26-März-2024 iShares Digital Security UCITS ETF Inception Date 29.Okt.2018 Fund Holdings as of 26.März2024 Number of Securities 101,00 Shares Outstanding 16.058.341,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung CRWD CROWDSTRIKE HOLDINGS INC CLASS A IT Aktien 46337034.11 2.98564 46337034.11 140411 330.01 Vereinigte Staaten NASDAQ USD NTNX NUTANIX INC CLASS A IT Aktien 46091224.8 2.9698 46091224.8 723340 63.72 Vereinigte Staaten NASDAQ USD ANET ARISTA NETWORKS INC IT Aktien 38978799.08 2.51152 38978799.08 130876 297.83 Vereinigte Staaten New York Stock Exchange Inc. USD CYBR CYBER ARK SOFTWARE LTD IT Aktien 37225603.71 2.39856 37225603.71 141279 263.49 Israel NASDAQ USD NET CLOUDFLARE INC CLASS A IT Aktien 33343989.9 2.14845 33343989.9 336570 99.07 Vereinigte Staaten New York Stock Exchange Inc. USD VRNS VARONIS SYSTEMS INC IT Aktien 31583069.9 2.03499 31583069.9 676297 46.7 Vereinigte Staaten NASDAQ USD 6701 NEC CORP IT Aktien 31351327.64 2.02006 31351327.64 435400 72.01 Japan Tokyo Stock Exchange JPY OKTA OKTA INC CLASS A IT Aktien 31051529.49 2.00074 31051529.49 297343 104.43 Vereinigte Staaten NASDAQ USD NXT NEXTDC LTD IT Aktien 30422748.94 1.96023 30422748.94 2613300 11.64 Australien Asx - All Markets AUD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrie Aktien 30065783.22 1.93723 30065783.22 204279 147.18 Vereinigte Staaten New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Immobilien Aktien 28264051.2 1.82114 28264051.2 203280 139.04 Vereinigte Staaten New York Stock Exchange Inc. USD CHKP CHECK POINT SOFTWARE TECHNOLOGIES IT Aktien 28149189.3 1.81374 28149189.3 171495 164.14 Israel NASDAQ USD 2345 ACCTON TECHNOLOGY CORP IT Aktien 28087371.03 1.80975 28087371.03 1924000 14.6 Taiwan Taiwan Stock Exchange TWD ZS ZSCALER INC IT Aktien 27928138.8 1.79949 27928138.8 142760 195.63 Vereinigte Staaten NASDAQ USD PANW PALO ALTO NETWORKS INC IT Aktien 27333024.6 1.76115 27333024.6 95340 286.69 Vereinigte Staaten NASDAQ USD DDOG DATADOG INC CLASS A IT Aktien 27313435.95 1.75989 27313435.95 221251 123.45 Vereinigte Staaten NASDAQ USD QLYS QUALYS INC IT Aktien 27294412.9 1.75866 27294412.9 165521 164.9 Vereinigte Staaten NASDAQ USD FFIV F5 INC IT Aktien 27184087.3 1.75155 27184087.3 145385 186.98 Vereinigte Staaten NASDAQ USD KD KYNDRYL HOLDINGS INC IT Aktien 26788976.55 1.7261 26788976.55 1254753 21.35 Vereinigte Staaten New York Stock Exchange Inc. USD JNPR JUNIPER NETWORKS INC IT Aktien 26177871.84 1.68672 26177871.84 706746 37.04 Vereinigte Staaten New York Stock Exchange Inc. USD BC8 BECHTLE AG IT Aktien 25910153.49 1.66947 25910153.49 502367 51.58 Deutschland Xetra EUR BCO BRINKS Industrie Aktien 25735951.5 1.65825 25735951.5 285005 90.3 Vereinigte Staaten New York Stock Exchange Inc. USD 6702 FUJITSU LTD IT Aktien 25684599.4 1.65494 25684599.4 157500 163.08 Japan Tokyo Stock Exchange JPY CVLT COMMVAULT SYSTEMS INC IT Aktien 25613710.57 1.65037 25613710.57 257761 99.37 Vereinigte Staaten NASDAQ USD TENB TENABLE HOLDINGS INC IT Aktien 25492576.89 1.64256 25492576.89 532983 47.83 Vereinigte Staaten NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC IT Aktien 24777411.56 1.59648 24777411.56 229378 108.02 Vereinigte Staaten NASDAQ USD CIEN CIENA CORP IT Aktien 24736378.96 1.59384 24736378.96 499523 49.52 Vereinigte Staaten New York Stock Exchange Inc. USD S SENTINELONE INC CLASS A IT Aktien 24368718.44 1.57015 24368718.44 1096702 22.22 Vereinigte Staaten New York Stock Exchange Inc. USD 4768 OTSUKA CORP IT Aktien 23563558.4 1.51827 23563558.4 543500 43.36 Japan Tokyo Stock Exchange JPY ACN ACCENTURE PLC CLASS A IT Aktien 23253295.14 1.49828 23253295.14 69126 336.39 Vereinigte Staaten New York Stock Exchange Inc. USD 9735 SECOM LTD Industrie Aktien 23215849.19 1.49587 23215849.19 316900 73.26 Japan Tokyo Stock Exchange JPY EQIX EQUINIX REIT INC Immobilien Aktien 22657982.4 1.45992 22657982.4 28320 800.07 Vereinigte Staaten NASDAQ USD 4704 TREND MICRO INC IT Aktien 21935110.99 1.41335 21935110.99 436700 50.23 Japan Tokyo Stock Exchange JPY ALRM ALARM.COM HOLDINGS INC IT Aktien 21306791.88 1.37286 21306791.88 290838 73.26 Vereinigte Staaten NASDAQ USD CSCO CISCO SYSTEMS INC IT Aktien 21188868.3 1.36526 21188868.3 427626 49.55 Vereinigte Staaten NASDAQ USD BOX BOX INC CLASS A IT Aktien 20789123.4 1.33951 20789123.4 734598 28.3 Vereinigte Staaten New York Stock Exchange Inc. USD FTNT FORTINET INC IT Aktien 20767247.95 1.3381 20767247.95 307891 67.45 Vereinigte Staaten NASDAQ USD PI IMPINJ INC IT Aktien 20129582.26 1.29701 20129582.26 159014 126.59 Vereinigte Staaten NASDAQ USD MDB MONGODB INC CLASS A IT Aktien 20079312.24 1.29377 20079312.24 56702 354.12 Vereinigte Staaten NASDAQ USD DT DYNATRACE INC IT Aktien 19279662.32 1.24225 19279662.32 419032 46.01 Vereinigte Staaten New York Stock Exchange Inc. USD IDCC INTERDIGITAL INC IT Aktien 19228616.95 1.23896 19228616.95 182003 105.65 Vereinigte Staaten NASDAQ USD CFLT CONFLUENT INC CLASS A IT Aktien 18941186 1.22044 18941186 611006 31 Vereinigte Staaten NASDAQ USD G GENPACT LTD Industrie Aktien 18397701.72 1.18542 18397701.72 569412 32.31 Vereinigte Staaten New York Stock Exchange Inc. USD RPD RAPID7 INC IT Aktien 17926044.48 1.15503 17926044.48 363464 49.32 Vereinigte Staaten NASDAQ USD 3626 TIS INC IT Aktien 17565970.25 1.13183 17565970.25 818800 21.45 Japan Tokyo Stock Exchange JPY DXC DXC TECHNOLOGY IT Aktien 16659926.88 1.07345 16659926.88 807167 20.64 Vereinigte Staaten New York Stock Exchange Inc. USD DARK DARKTRACE PLC IT Aktien 15241320.28 0.98204 15241320.28 2793747 5.46 Vereinigtes Königreich London Stock Exchange GBP 2331 SOHGO SECURITY SERVICES LTD Industrie Aktien 15085325.33 0.97199 15085325.33 2741200 5.5 Japan Tokyo Stock Exchange JPY OSIS OSI SYSTEMS INC IT Aktien 14460434.88 0.93173 14460434.88 103407 139.84 Vereinigte Staaten NASDAQ USD LOOMIS LOOMIS Industrie Aktien 13167761.72 0.84844 13167761.72 462143 28.49 Schweden Nasdaq Omx Nordic SEK TMV TEAMVIEWER IT Aktien 12799911.62 0.82474 12799911.62 856874 14.94 Deutschland Xetra EUR 022100 POSCO DX COMPANY LTD IT Aktien 12503190.92 0.80562 12503190.92 323333 38.67 Korea Korea Exchange (Stock Market) KRW TIETO TIETO IT Aktien 12391796.63 0.79844 12391796.63 590185 21 Finnland Nasdaq Omx Helsinki Ltd. EUR CALX CALIX NETWORKS INC IT Aktien 11724908.16 0.75547 11724908.16 359219 32.64 Vereinigte Staaten New York Stock Exchange Inc. USD NETC NETCOMPANY GROUP IT Aktien 11135871.55 0.71752 11135871.55 273685 40.69 Dänemark Omx Nordic Exchange Copenhagen A/S DKK 1973 NEC NETWORKS & SYSTEM INTEGRATION IT Aktien 9635338.59 0.62083 9635338.59 564800 17.06 Japan Tokyo Stock Exchange JPY 7518 NET ONE SYSTEMS LTD IT Aktien 9575443.48 0.61697 9575443.48 528200 18.13 Japan Tokyo Stock Exchange JPY DOKA DORMAKABA HOLDING AG Industrie Aktien 9560228.72 0.61599 9560228.72 18463 517.8 Schweiz SIX Swiss Exchange CHF NTCT NETSCOUT SYSTEMS INC IT Aktien 9465028.03 0.60986 9465028.03 440849 21.47 Vereinigte Staaten NASDAQ USD 763 ZTE CORP H IT Aktien 9197375.02 0.59261 9197375.02 4636200 1.98 China Hong Kong Exchanges And Clearing Ltd HKD EXTR EXTREME NETWORKS INC IT Aktien 9101536.3 0.58644 9101536.3 794894 11.45 Vereinigte Staaten NASDAQ USD YOU CLEAR SECURE INC CLASS A IT Aktien 9029708.1 0.58181 9029708.1 421555 21.42 Vereinigte Staaten New York Stock Exchange Inc. USD FSLY FASTLY INC CLASS A IT Aktien 8909961.19 0.5741 8909961.19 706579 12.61 Vereinigte Staaten New York Stock Exchange Inc. USD BB BLACKBERRY LTD IT Aktien 8706894.93 0.56101 8706894.93 3273286 2.66 Kanada Toronto Stock Exchange CAD EVBG EVERBRIDGE INC IT Aktien 8557157.14 0.55136 8557157.14 245966 34.79 Vereinigte Staaten NASDAQ USD HMS HMS NETWORKS IT Aktien 7761507.28 0.5001 7761507.28 175207 44.3 Schweden Nasdaq Omx Nordic SEK 9917 TAIWAN SECOM LTD Industrie Aktien 7598457.05 0.48959 7598457.05 1986000 3.83 Taiwan Taiwan Stock Exchange TWD ADT ADT INC Zyklische Konsumgüter  Aktien 7524446.4 0.48482 7524446.4 1161180 6.48 Vereinigte Staaten New York Stock Exchange Inc. USD 5388 SERCOMM CORP IT Aktien 7257503.06 0.46762 7257503.06 1596000 4.55 Taiwan Taiwan Stock Exchange TWD INFN INFINERA CORP IT Aktien 6879221.7 0.44325 6879221.7 1348867 5.1 Vereinigte Staaten NASDAQ USD PAR PAR TECHNOLOGY CORP IT Aktien 6757535.04 0.43541 6757535.04 158182 42.72 Vereinigte Staaten New York Stock Exchange Inc. USD 012750 S-1 CORP Industrie Aktien 5563265.87 0.35846 5563265.87 123382 45.09 Korea Korea Exchange (Stock Market) KRW ATEN A10 NETWORKS INC IT Aktien 5372780.4 0.34618 5372780.4 397395 13.52 Vereinigte Staaten New York Stock Exchange Inc. USD MYEG MY E.G. SERVICES Industrie Aktien 4929633.47 0.31763 4929633.47 29453000 0.17 Malaysia Bursa Malaysia MYR 6214 SYSTEX CORP IT Aktien 4779298.77 0.30794 4779298.77 1297000 3.68 Taiwan Taiwan Stock Exchange TWD AVPT AVEPOINT INC CLASS A IT Aktien 4422349.89 0.28495 4422349.89 569157 7.77 Vereinigte Staaten NASDAQ USD UI UBIQUITI INC IT Aktien 4342077.86 0.27977 4342077.86 39058 111.17 Vereinigte Staaten New York Stock Exchange Inc. USD GDYN GRID DYNAMICS HOLDINGS INC CLASS A IT Aktien 4091450.58 0.26362 4091450.58 349398 11.71 Vereinigte Staaten NASDAQ USD MITK MITEK SYSTEMS INC IT Aktien 3696567.84 0.23818 3696567.84 279408 13.23 Vereinigte Staaten NASDAQ USD SWI SOLARWINDS CORP IT Aktien 3648556.88 0.23509 3648556.88 296872 12.29 Vereinigte Staaten New York Stock Exchange Inc. USD 6588 TOSHIBA TEC CORP IT Aktien 3524346.08 0.22708 3524346.08 176900 19.92 Japan Tokyo Stock Exchange JPY BASE COUCHBASE INC IT Aktien 3494128.14 0.22514 3494128.14 134493 25.98 Vereinigte Staaten NASDAQ USD 4722 FUTURE CORP IT Aktien 3207484.25 0.20667 3207484.25 285500 11.23 Japan Tokyo Stock Exchange JPY 3762 TECHMATRIX CORP IT Aktien 2949070.16 0.19002 2949070.16 240600 12.26 Japan Tokyo Stock Exchange JPY NTGR NETGEAR INC IT Aktien 2739599.72 0.17652 2739599.72 174164 15.73 Vereinigte Staaten NASDAQ USD 4432 WINGARC1ST INC IT Aktien 2727446.65 0.17574 2727446.65 136000 20.05 Japan Tokyo Stock Exchange JPY TNXT TINEXTA Industrie Aktien 2626855.39 0.16926 2626855.39 127009 20.68 Italien Borsa Italiana EUR FDM FDM GROUP HOLDINGS PLC IT Aktien 2599511.06 0.16749 2599511.06 588128 4.42 Vereinigtes Königreich London Stock Exchange GBP SMRT SMARTRENT INC CLASS A IT Aktien 2588190.84 0.16676 2588190.84 991644 2.61 Vereinigte Staaten New York Stock Exchange Inc. USD JPY JPY CASH Cash und/oder Derivate Geldmarkt 2575283.42 0.16593 2575283.42 390374337 0.66 Japan -- JPY OSPN ONESPAN INC IT Aktien 2532672.45 0.16319 2532672.45 219279 11.55 Vereinigte Staaten NASDAQ USD 3962 CHANGE HOLDINGS INC IT Aktien 2478757.79 0.15971 2478757.79 297500 8.33 Japan Tokyo Stock Exchange JPY ADTN ADTRAN HOLDINGS INC IT Aktien 2448721.6 0.15778 2448721.6 470908 5.2 Vereinigte Staaten NASDAQ USD 3844 COMTURE CORP IT Aktien 2098474.12 0.13521 2098474.12 158100 13.27 Japan Tokyo Stock Exchange JPY INTB3 INTELBRAS TELECOMUNICACOES SA IT Aktien 2084714.01 0.13432 2084714.01 500171 4.17 Brasilien XBSP BRL UIS UNISYS CORP IT Aktien 2034663.66 0.1311 2034663.66 408567 4.98 Vereinigte Staaten New York Stock Exchange Inc. USD 2326 DIGITAL ARTS INC IT Aktien 2010964.15 0.12957 2010964.15 70400 28.56 Japan Tokyo Stock Exchange JPY 2332 D-LINK CORP IT Aktien 1817684.32 0.11712 1817684.32 3133000 0.58 Taiwan Taiwan Stock Exchange TWD 053800 AHNLAB INC IT Aktien 1803413.24 0.1162 1803413.24 36658 49.2 Korea Korea Exchange (Kosdaq) KRW 3059 ALTEK CORP Zyklische Konsumgüter  Aktien 1799597.01 0.11595 1799597.01 1583000 1.14 Taiwan Taiwan Stock Exchange TWD 3380 ALPHA NETWORKS INC IT Aktien 1718882.3 0.11075 1718882.3 1512000 1.14 Taiwan Taiwan Stock Exchange TWD 050890 SOLID INC IT Aktien 1521987.75 0.09807 1521987.75 333679 4.56 Korea Korea Exchange (Kosdaq) KRW USD USD CASH Cash und/oder Derivate Geldmarkt 857375.21 0.05524 857375.21 857375 100 Vereinigte Staaten -- USD EUR EUR CASH Cash und/oder Derivate Geldmarkt 630103.26 0.0406 630103.26 581893 108.28 Europäische Union -- EUR MYR MYR CASH Cash und/oder Derivate Geldmarkt 497420.38 0.03205 497420.38 2347824 21.19 Malaysia -- MYR KRW KRW CASH Cash und/oder Derivate Geldmarkt 424538.63 0.02735 424538.63 568690728 0.07 Korea -- KRW HSBFT CASH COLLATERAL USD HSBFT Cash und/oder Derivate Cash Collateral and Margins 344000 0.02216 344000 344000 100 Vereinigte Staaten -- USD TWD TWD CASH Cash und/oder Derivate Geldmarkt 300810.83 0.01938 300810.83 9591955 3.14 Taiwan -- TWD GBP GBP CASH Cash und/oder Derivate Geldmarkt 241411.99 0.01555 241411.99 191164 126.28 Vereinigtes Königreich -- GBP AUD AUD CASH Cash und/oder Derivate Geldmarkt 71097.16 0.00458 71097.16 108769 65.37 Australien -- AUD BRL BRL CASH Cash und/oder Derivate Geldmarkt 51948.23 0.00335 51948.23 259242 20.04 Brasilien -- BRL SEK SEK CASH Cash und/oder Derivate Geldmarkt 50384.6 0.00325 50384.6 532973 9.45 Schweden -- SEK CAD CAD CASH Cash und/oder Derivate Geldmarkt 41147.44 0.00265 41147.44 55843 73.68 Kanada -- CAD CHF CHF CASH Cash und/oder Derivate Geldmarkt 21489.45 0.00138 21489.45 19402 110.76 Schweiz -- CHF HKD HKD CASH Cash und/oder Derivate Geldmarkt 20535.59 0.00132 20535.59 160656 12.78 Hongkong -- HKD DKK DKK CASH Cash und/oder Derivate Geldmarkt 10514.03 0.00068 10514.03 72430 14.52 Dänemark -- DKK SGD SGD CASH Cash und/oder Derivate Geldmarkt 2772.12 0.00018 2772.12 3731 74.3 Singapur -- SGD RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash und/oder Derivate Futures 0 0 2406490 23 2092.6 -- Chicago Mercantile Exchange USD NQM4 NASDAQ 100 E-MINI JUN 24 Cash und/oder Derivate Futures 0 0 3320820 9 18449 -- Index And Options Market USD iShares Digital Security UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Wertpapieren von Unternehmen aus Industrie- und Schwellenländern besteht, die signifikante Umsätze aus spezifischen Sektoren im Zusammenhang mit der digitalen Sicherheit erzielen. Anteilsklassenvermögen USD 142.257.854 Fondsvermögen USD 1.555.627.003,74 Auflagedatum 29.Okt.2018 Fondsauflegung 07.Sept.2018 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex STOXX Global Digital Security Open Net Index in USD (USD) SFDR-Klassifizierung Artikel 8 Umlaufende Anteile 16.058.341 Gesamtkostenquote (TER) 0,40% ISIN IE00BG0J4841 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag 0,06 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Jährlich Methodik Optimierung UCITS Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 Mai Bloomberg-Ticker SHLD LN WKN A2JNYG per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 8.858813 16058341 142257853.98 181.5721 182.087632 26.März2024 USD 8.839308 16058341 141944632.1 181.172321 181.69111 25.März2024 USD 8.858577 16041721 142106825.56 181.567263 182.085135 22.März2024 USD 8.916593 16016101 142809065.21 182.756371 183.275967 21.März2024 USD 8.949952 16016101 143343337.14 183.440104 183.95739 20.März2024 USD 8.913693 16016101 142762617.13 182.696932 183.213262 19.März2024 USD 8.858457 16016101 141877944.42 181.564803 182.078626 18.März2024 USD 8.889488 16016101 142374941.96 182.200821 182.715897 15.März2024 USD 8.826832 16016101 141371435.85 180.916611 181.418806 14.März2024 USD 8.942906 16016101 143230487.93 183.295688 183.806653 13.März2024 USD 9.019236 16016101 144452998.37 184.860164 185.395801 12.März2024 USD 9.036586 15965962 144277801.75 185.215773 185.751234 11.März2024 USD 8.992344 17094687 153721317.47 184.308979 184.839819 08.März2024 USD 9.030287 17070397 154150584.93 185.086667 185.614803 07.März2024 USD 9.07173 17070397 154858049.44 185.936092 186.468291 06.März2024 USD 9.034395 17070397 154220721.54 185.170866 185.708512 05.März2024 USD 8.935198 17070397 152527383.13 183.137703 183.665018 04.März2024 USD 9.117242 17205656 156868135.83 186.868915 187.41154 01.März2024 USD 9.103899 17205656 156638566.96 186.595434 187.128209 29.Feb.2024 USD 9.066295 17205656 155991558.76 185.824695 186.359346 28.Feb.2024 USD 8.93199 17205656 153680760.24 183.071951 183.597687 27.Feb.2024 USD 8.931994 17205656 153680823.44 183.072033 183.590797 26.Feb.2024 USD 8.912907 17205656 153352421.41 182.680822 183.203072 23.Feb.2024 USD 8.85279 17141597 151750959.39 181.448651 181.953062 22.Feb.2024 USD 8.814032 17141597 151086592.84 180.654259 181.150556 21.Feb.2024 USD 8.632955 17141597 147982648.58 176.942867 177.422878 20.Feb.2024 USD 8.891746 17204717 152979987.8 182.247102 182.764124 19.Feb.2024 USD 9.004944 17204717 154927525.71 184.567232 185.093942 16.Feb.2024 USD 9.005536 17204717 154937712.24 184.579365 185.100855 15.Feb.2024 USD 9.091952 17204717 156424468.22 186.350566 186.875697 14.Feb.2024 USD 9.073773 17204717 156111699.57 185.977965 186.507825 13.Feb.2024 USD 8.943017 17204717 153862091.82 183.297963 183.8169 12.Feb.2024 USD 9.132379 16997665 155229122.72 187.179166 187.704795 09.Feb.2024 USD 9.18737 16984546 156043314.62 188.306273 188.83808 08.Feb.2024 USD 9.046677 16952456 153363399.84 185.4226 185.941777 07.Feb.2024 USD 8.937859 16939186 151400071.98 183.192243 183.694406 06.Feb.2024 USD 8.844272 16939186 149814777.22 181.274064 181.764127 05.Feb.2024 USD 8.798768 16939186 149043970.44 180.341405 180.825686 02.Feb.2024 USD 8.885322 16857130 149781041.86 182.115434 182.602397 01.Feb.2024 USD 8.825823 16857130 148778061.74 180.89593 181.37449 31.Jan.2024 USD 8.722785 16857130 147041135.96 178.784041 179.255207 30.Jan.2024 USD 8.847935 16857130 149150804.54 181.349142 181.82634 29.Jan.2024 USD 8.894605 16857130 149937513.48 182.3057 182.783474 26.Jan.2024 USD 8.764338 16857130 147741590.4 179.63572 180.095486 25.Jan.2024 USD 8.762632 16857130 147712834.86 179.600754 180.058277 24.Jan.2024 USD 8.756359 16962562 148530287.58 179.472181 179.928629 23.Jan.2024 USD 8.785851 16902562 148503392.63 180.076655 180.539658 22.Jan.2024 USD 8.806245 16902562 148848116.59 180.494655 180.957973 19.Jan.2024 USD 8.651697 16902562 146235856.51 177.327007 177.767988 18.Jan.2024 USD 8.567804 16975602 145443642.33 175.607518 176.044716 17.Jan.2024 USD 8.500948 16975602 144308718.03 174.237223 174.67019 16.Jan.2024 USD 8.574697 16975602 145560653.52 175.748798 176.186598 15.Jan.2024 USD 8.621325 16975602 146352187.82 176.704496 177.141468 12.Jan.2024 USD 8.626609 16975602 146441888.09 176.812798 177.240935 11.Jan.2024 USD 8.562382 16975602 145351601.35 175.496388 175.917715 10.Jan.2024 USD 8.518542 16975602 144607391.38 174.597834 175.006968 09.Jan.2024 USD 8.438935 16975602 143256016.59 172.966192 173.362305 08.Jan.2024 USD 8.371048 16975602 142103588.2 171.574766 171.955109 05.Jan.2024 USD 8.208889 16975602 139350840.04 168.25112 168.61618 04.Jan.2024 USD 8.228081 16975602 139676633.97 168.644484 169.018063 03.Jan.2024 USD 8.253729 16975602 140112033.7 169.170171 169.543006 02.Jan.2024 USD 8.431485 16975602 143129544.43 172.813495 173.201028 29.Dez.2023 USD 8.608437 16975602 146133413.79 176.440341 176.855035 28.Dez.2023 USD 8.65351 16975602 146898556.14 177.364166 177.987631 27.Dez.2023 USD 8.644036 16975602 146737716.88 177.169985 177.792878 22.Dez.2023 USD 8.551431 17020688 145551255.06 175.271934 175.907983 21.Dez.2023 USD 8.511369 17020688 144869366.77 174.450814 175.081836 20.Dez.2023 USD 8.438076 17020688 143621871.84 172.948586 173.573911 19.Dez.2023 USD 8.557345 17020688 145651907.28 175.393148 176.026708 18.Dez.2023 USD 8.484833 17020688 144417709.25 173.906927 174.534804 15.Dez.2023 USD 8.486329 17185688 145843418.71 173.937589 174.562801 14.Dez.2023 USD 8.474454 17230680 146020620.04 173.694197 174.313949 13.Dez.2023 USD 8.365458 17230680 144142539.53 171.101508 171.715691 12.Dez.2023 USD 8.265362 17432431 144085366.95 169.054211 169.664514 11.Dez.2023 USD 8.232952 17432431 143520368.39 168.391319 168.998803 08.Dez.2023 USD 8.178048 17432431 142563259.28 167.268349 167.864189 07.Dez.2023 USD 8.140907 17432431 141915815.99 166.508691 167.099746 06.Dez.2023 USD 8.120934 17432431 141567638.3 166.100177 166.697009 05.Dez.2023 USD 8.137138 17432431 141850099.15 166.431603 167.026694 04.Dez.2023 USD 8.170061 17432431 142424030.58 167.104988 167.701622 01.Dez.2023 USD 8.153378 17432431 142133202.96 166.763765 167.354473 30.Nov.2023 USD 8.048685 17432431 140308160.16 164.622444 165.203446 29.Nov.2023 USD 8.06061 17432431 140516041.62 164.86635 165.45089 28.Nov.2023 USD 7.939187 17432431 138399332.32 162.382845 162.928047 27.Nov.2023 USD 7.915326 17432431 137983387.5 161.894808 162.434333 24.Nov.2023 USD 7.932369 17540411 139137028.58 162.243394 162.778632 23.Nov.2023 USD 7.899032 17540411 138552275 161.561541 162.102774 22.Nov.2023 USD 7.900903 17540411 138585102.27 161.599809 162.141577 21.Nov.2023 USD 7.850799 17639392 138483333.93 160.575016 162.250952 20.Nov.2023 USD 7.877907 17639392 138961504.38 161.129465 162.789474 17.Nov.2023 USD 7.785829 17639392 137337302.74 159.246162 160.878295 16.Nov.2023 USD 7.69197 17639392 135681686.15 157.326433 158.925739 15.Nov.2023 USD 7.773718 17639392 137123673.33 158.998452 160.628058 14.Nov.2023 USD 7.756029 17639392 136811636.11 158.636653 160.265717 13.Nov.2023 USD 7.511032 17639392 132490039.83 153.625648 155.180813 10.Nov.2023 USD 7.512707 17812392 133819282.31 153.659907 155.212252 09.Nov.2023 USD 7.411424 17812392 132015195.66 151.588332 153.110362 08.Nov.2023 USD 7.451935 17812392 132736791.66 152.416917 153.949226 07.Nov.2023 USD 7.434895 17992360 133771321.2 152.068392 153.587028 06.Nov.2023 USD 7.37061 17992360 132614684.05 150.753549 152.238872 03.Nov.2023 USD 7.377218 17992360 132733566.35 150.888705 152.378898 02.Nov.2023 USD 7.222758 17992360 129954469.82 147.729483 149.189088 01.Nov.2023 USD 7.171657 17242360 123656297.67 146.684297 148.139236 31.Okt.2023 USD 7.174557 17242360 123706311.14 146.743612 148.202852 30.Okt.2023 USD 7.081678 17367360 122990064.61 144.843927 146.274806 27.Okt.2023 USD 7.058606 17479839 123383312.69 144.372027 145.798663 26.Okt.2023 USD 7.034553 17479839 122962854.5 143.880063 145.299722 25.Okt.2023 USD 7.0873 17414839 123424194.42 144.958915 146.384313 24.Okt.2023 USD 7.255542 17414839 126354110.95 148.400025 149.8594 23.Okt.2023 USD 7.195394 17333855 124723916.79 147.169798 148.613659 20.Okt.2023 USD 7.247381 17333855 125625064.53 148.233106 149.688563 19.Okt.2023 USD 7.378929 17333855 127905298.77 150.923701 152.407805 18.Okt.2023 USD 7.465023 17333855 129397641.05 152.68461 154.186073 17.Okt.2023 USD 7.572932 17333855 131268108.39 154.891709 156.414335 16.Okt.2023 USD 7.584128 17081897 129551294.09 155.120704 156.647844 13.Okt.2023 USD 7.48648 17180485 128621371.38 153.123477 154.625952 12.Okt.2023 USD 7.599693 17163116 130434416.92 155.439061 156.96604 11.Okt.2023 USD 7.667566 17163116 131599332.85 156.82729 158.365906 10.Okt.2023 USD 7.655186 17428116 133415480.02 156.574077 158.114991 09.Okt.2023 USD 7.581287 17428116 132127561.26 155.062597 156.587868 06.Okt.2023 USD 7.545293 17428116 131500254.67 154.326399 155.84174 05.Okt.2023 USD 7.403938 17428116 129036704.09 151.435218 152.917589 04.Okt.2023 USD 7.419502 17428116 129307955.25 151.753554 153.241624 03.Okt.2023 USD 7.404652 17428116 129049141.48 151.449822 152.933238 02.Okt.2023 USD 7.555051 17428116 131670307.18 154.525983 156.042559 29.Sept.2023 USD 7.561314 17428116 131779457.69 154.654082 156.169832 28.Sept.2023 USD 7.532358 17428116 131274818.03 154.061835 155.569116 27.Sept.2023 USD 7.484351 17428116 130438143.77 153.079932 154.58385 26.Sept.2023 USD 7.437326 17428116 129618581.13 152.118114 153.609097 25.Sept.2023 USD 7.543378 17428116 131466876.12 154.287231 155.80115 22.Sept.2023 USD 7.546927 17428116 131528719.71 154.35982 155.871738 21.Sept.2023 USD 7.511677 17428116 130914385.54 153.63884 155.156646 20.Sept.2023 USD 7.672945 17428116 133724992.21 156.937308 158.489137 19.Sept.2023 USD 7.689507 17428116 134013631.05 157.276056 158.82717 18.Sept.2023 USD 7.724719 17428116 134627306.34 157.996259 159.555065 15.Sept.2023 USD 7.747242 17428116 135019839.73 158.45693 160.017106 14.Sept.2023 USD 7.819671 17108116 133779843.23 159.938344 161.51001 13.Sept.2023 USD 7.758521 17108116 132733679.02 158.687623 160.250378 12.Sept.2023 USD 7.810547 16943116 132335020.45 159.751728 161.326481 11.Sept.2023 USD 7.888001 16943116 133647321.67 161.33592 162.924358 08.Sept.2023 USD 7.808361 16943116 132297970.45 159.707017 161.274707 07.Sept.2023 USD 7.831749 16943116 132694235.91 160.18538 161.758381 06.Sept.2023 USD 7.894056 16792376 132559969.7 161.459765 163.047136 05.Sept.2023 USD 7.891086 16717376 131918261.23 161.399019 162.981835 04.Sept.2023 USD 7.932818 16717376 132615914.22 162.252578 163.841457 01.Sept.2023 USD 7.920051 16717376 132402473.97 161.99145 163.573148 31.Aug.2023 USD 7.89525 16717376 131987866.25 161.484187 163.061059 30.Aug.2023 USD 7.761944 16717376 129759341.9 158.757635 160.299351 29.Aug.2023 USD 7.715883 16717376 128989324.43 157.815533 159.348218 25.Aug.2023 USD 7.59498 16717376 126968144.5 155.342664 156.850175 24.Aug.2023 USD 7.559164 16717376 126369402.01 154.610107 156.107525 23.Aug.2023 USD 7.641812 16717376 127751055.6 156.300535 157.810391 22.Aug.2023 USD 7.531955 16717376 125914536.65 154.053593 155.538888 21.Aug.2023 USD 7.478533 16861376 126098366.53 152.960935 154.432347 18.Aug.2023 USD 7.404379 16861376 124848028.18 151.444238 152.898272 17.Aug.2023 USD 7.39832 16861376 124745871.42 151.320311 152.771572 16.Aug.2023 USD 7.467365 16861376 125910060.09 152.732512 154.194796 15.Aug.2023 USD 7.535743 16861376 127062997.22 154.13107 155.606354 14.Aug.2023 USD 7.57151 16861376 127666093.3 154.862624 156.340863 11.Aug.2023 USD 7.560933 16861376 127487734.37 154.646289 156.121516 10.Aug.2023 USD 7.550573 16861376 127313065.86 154.434393 155.901702 09.Aug.2023 USD 7.466253 16861376 125891311.3 152.709768 154.150537 08.Aug.2023 USD 7.492661 16861376 126336588.82 153.249899 154.691637 07.Aug.2023 USD 7.590014 16861376 127978092.14 155.241093 156.699777 04.Aug.2023 USD 7.586437 16751376 127083261.73 155.167931 156.622821 03.Aug.2023 USD 7.623343 16735646 127581574.35 155.922782 157.380679 02.Aug.2023 USD 7.646052 16735646 127961630.68 156.387257 157.848154 01.Aug.2023 USD 7.852364 16710646 131218077.2 160.607025 162.106568 31.Juli2023 USD 7.818306 16710646 130648952.88 159.910425 161.39624 28.Juli2023 USD 7.701695 16710646 128700313.34 157.525342 158.981203 27.Juli2023 USD 7.683391 16710646 128394442.57 157.150964 158.609438 26.Juli2023 USD 7.740177 16710646 129343367.39 158.312427 159.779038 25.Juli2023 USD 7.73789 16710646 129305157.22 158.26565 159.732286 24.Juli2023 USD 7.670298 16710646 128175648.17 156.883168 158.335017 21.Juli2023 USD 7.648454 16710646 127810615.2 156.436386 157.879766 20.Juli2023 USD 7.682672 16650646 127921459.31 157.136258 158.583618 19.Juli2023 USD 7.839091 16628150 130349581.84 160.335548 161.809918 18.Juli2023 USD 7.808779 16628150 129845558.42 159.715566 161.181044 17.Juli2023 USD 7.752555 16644743 129039293.57 158.565598 160.019324 14.Juli2023 USD 7.693724 16644743 128060071.84 157.362308 158.801785 13.Juli2023 USD 7.767114 16644743 129281629.98 158.863378 160.319689 12.Juli2023 USD 7.601819 16659563 126642993.25 155.482544 156.904383 11.Juli2023 USD 7.588949 16676092 126554023.89 155.21931 156.643767 10.Juli2023 USD 7.501939 16722649 125452302.95 153.439665 154.846628 07.Juli2023 USD 7.407546 17202649 127429427.99 151.509014 152.893092 06.Juli2023 USD 7.387436 17202649 127083480.63 151.097697 152.477166 05.Juli2023 USD 7.488973 17202649 128830174.8 153.174467 154.571694 04.Juli2023 USD 7.541673 17202649 129736767.75 154.252358 155.661135 03.Juli2023 USD 7.545458 17202649 129801878.45 154.329774 155.73805 30.Juni2023 USD 7.527137 17328625 130434942.34 153.955048 155.357066 29.Juni2023 USD 7.475303 17328625 129536735.83 152.89487 154.286867 28.Juni2023 USD 7.400278 17328625 128236651.55 151.360359 152.730462 27.Juni2023 USD 7.365472 17328625 127633506.89 150.64846 152.005913 26.Juni2023 USD 7.285392 17328625 126245833.87 149.010557 150.354798 23.Juni2023 USD 7.315763 17328625 126772117.01 149.631745 150.976312 22.Juni2023 USD 7.455445 17328625 129192616.04 152.488708 153.860847 21.Juni2023 USD 7.450305 17328625 129103555.38 152.383578 153.756037 20.Juni2023 USD 7.558245 17028625 128706522.44 154.591311 155.98728 19.Juni2023 USD 7.64279 17028625 130146215.06 156.320538 157.727931 16.Juni2023 USD 7.658139 17118374 131094894.19 156.634476 158.006695 15.Juni2023 USD 7.697337 17118374 131765903.09 157.436206 158.810494 14.Juni2023 USD 7.674252 17118374 131370725.3 156.554974 157.923384 13.Juni2023 USD 7.654146 17118374 131026541.65 156.144811 157.512682 12.Juni2023 USD 7.557823 17118374 129377644.71 154.179819 155.529174 09.Juni2023 USD 7.460582 17118374 127713049.9 152.1961 153.525549 08.Juni2023 USD 7.430664 17118374 127200897.69 151.585771 152.903723 07.Juni2023 USD 7.41421 17118374 126919227.1 151.250109 152.561262 06.Juni2023 USD 7.492741 17118374 128263549.12 152.852144 154.186909 05.Juni2023 USD 7.47249 17118374 127916881.3 152.439023 153.76803 02.Juni2023 USD 7.498012 17118374 128353786.79 152.959673 154.274257 01.Juni2023 USD 7.40206 17118374 126711237.37 151.002249 152.308396 31.Mai2023 USD 7.395719 17118374 126602699.45 150.872892 152.186644 30.Mai2023 USD 7.359353 17018374 125244232.18 150.131025 151.425316 26.Mai2023 USD 7.287474 17018374 124020968.4 148.664691 149.934123 25.Mai2023 USD 7.166064 16978524 121669196.91 146.187923 147.438175 24.Mai2023 USD 7.0939 16978524 120443954.75 144.715776 145.953473 23.Mai2023 USD 7.136583 16978524 121168650.76 145.58651 146.826953 22.Mai2023 USD 7.202377 16978524 122285737.35 146.92871 148.179273 19.Mai2023 USD 7.150088 16978524 121397942.53 145.862013 147.098261 18.Mai2023 USD 7.137052 17032221 121559860.18 145.596078 146.831959 17.Mai2023 USD 7.078508 17032221 120562726.88 144.401778 145.622031 16.Mai2023 USD 7.015318 17032221 119486448.99 143.1127 144.31857 15.Mai2023 USD 7.05483 16932221 119453942.97 143.918746 145.137142 12.Mai2023 USD 6.977018 16932221 118136427.54 142.331379 143.527794 11.Mai2023 USD 6.982568 16932221 118230385.34 142.444599 143.640923 10.Mai2023 USD 7.012429 16932221 118736007.74 143.053765 144.253657 09.Mai2023 USD 6.909759 16932221 116997579.69 140.959294 142.136649 05.Mai2023 USD 6.846665 16932221 115929252.68 139.672174 140.825023 04.Mai2023 USD 6.753258 16932221 114347663.5 137.766668 138.920664 03.Mai2023 USD 6.733049 16932221 114005486.29 137.354404 138.496239 02.Mai2023 USD 6.742836 16932221 114171202.69 137.554059 138.701949 28.Apr.2023 USD 6.843777 16932221 115880353.19 139.613259 140.776522 27.Apr.2023 USD 6.844702 16857221 115382669.31 139.632129 140.796769 26.Apr.2023 USD 6.846412 16857221 115411492.65 139.667013 140.842554 25.Apr.2023 USD 6.824773 16857221 115046708.74 139.225577 140.398462 24.Apr.2023 USD 7.002203 16857221 118037688.43 142.845154 144.048718 21.Apr.2023 USD 7.018302 16857221 118309079.25 143.173574 144.376684 20.Apr.2023 USD 7.001674 16857221 118028776.67 142.834362 144.031355 19.Apr.2023 USD 7.076668 16857221 119292971.55 144.364242 145.577696 18.Apr.2023 USD 7.168547 16857221 120841794.3 146.238577 147.469143 17.Apr.2023 USD 7.159976 16857221 120697301.43 146.063728 147.292138 14.Apr.2023 USD 7.163195 16857221 120751573.6 146.129396 147.353595 13.Apr.2023 USD 7.198198 16883661 121531943.75 146.843458 148.071419 12.Apr.2023 USD 7.100218 16883661 119877676.92 144.844663 146.057368 11.Apr.2023 USD 7.07375 16883661 119430797.72 144.304715 145.506852 06.Apr.2023 USD 7.068886 16883661 119348682.95 144.205489 145.401405 05.Apr.2023 USD 7.060165 16883661 119201436.43 144.027581 145.218223 04.Apr.2023 USD 7.157747 17094569 122358603.04 146.018256 147.232614 03.Apr.2023 USD 7.147506 17094569 122183539.46 145.80934 147.023941 31.März2023 USD 7.192777 17094569 122957434.89 146.732869 147.950284 30.März2023 USD 7.030351 17094569 120180835.59 143.419374 144.606487 29.März2023 USD 6.979502 17094569 119311580.85 142.382053 143.564435 28.März2023 USD 6.912922 17094569 118173430.47 141.023819 142.191228 27.März2023 USD 6.935489 17094569 118559204.25 141.484186 142.654082 24.März2023 USD 6.903706 17027749 117554573.66 140.835812 141.992341 23.März2023 USD 6.932477 17027749 118044478.35 141.422742 142.605307 22.März2023 USD 6.837226 17027749 116422582.12 139.479618 140.641552 21.März2023 USD 6.95535 17027749 118433968.24 141.889351 143.071783 20.März2023 USD 6.861818 17027749 116841324.01 139.981296 141.144825 17.März2023 USD 6.847422 17027749 116596184.45 139.687617 140.847505 16.März2023 USD 6.870644 17027749 116991617.04 140.161346 141.318128 15.März2023 USD 6.784525 17027749 115525203.6 138.404516 139.550904 14.März2023 USD 6.82568 17027749 116225976.23 139.244079 140.398682 13.März2023 USD 6.756343 17027749 115045326.42 137.829603 138.983071 10.März2023 USD 6.766543 17027749 115218996.86 138.037683 139.185588 09.März2023 USD 6.916591 17027749 117773979.36 141.098667 142.279163 08.März2023 USD 7.031716 17027749 119734299.35 143.44722 144.644915 07.März2023 USD 7.007279 17113011 119915652.89 142.948705 144.140978 06.März2023 USD 7.098752 17113011 121481036.91 144.814757 146.021447 03.März2023 USD 7.099569 17320011 122964617.47 144.831423 146.035004 02.März2023 USD 6.993508 17320011 121127641.21 142.667776 143.851428 01.März2023 USD 6.960909 17349081 120765380.66 142.002755 143.180304 28.Feb.2023 USD 6.973734 17349081 120987882.31 142.264386 143.445334 27.Feb.2023 USD 6.95704 17349081 120698266.37 141.923827 143.099203 24.Feb.2023 USD 6.938095 17349081 120369583.28 141.537349 142.706584 23.Feb.2023 USD 7.038421 17349081 122110136.32 143.584002 144.764512 22.Feb.2023 USD 7.013512 17349081 121677994.03 143.075858 144.252887 21.Feb.2023 USD 6.994047 17349081 121340302.29 142.678771 143.849128 20.Feb.2023 USD 7.120812 17349081 123539544.74 145.264781 146.452799 17.Feb.2023 USD 7.103944 17349081 123246915.14 144.920674 146.101179 16.Feb.2023 USD 7.166531 17349081 124332729.41 146.19745 147.408412 15.Feb.2023 USD 7.231031 17349081 125451751.45 147.513252 148.73967 14.Feb.2023 USD 7.173788 17349081 124458641.67 146.345493 147.534167 13.Feb.2023 USD 7.112566 17349081 123396484.6 145.096563 146.26268 10.Feb.2023 USD 7.046455 17349081 122249532.88 143.747896 144.929887 09.Feb.2023 USD 7.120125 17349081 123527631.92 145.250766 146.437202 08.Feb.2023 USD 7.14006 16949081 121017470.85 145.657441 146.820347 07.Feb.2023 USD 7.109943 16949081 120507004.39 145.043053 146.149782 06.Feb.2023 USD 7.006198 16949081 118748618.31 142.926652 144.016292 03.Feb.2023 USD 7.141242 16967830 121171384.96 145.681554 146.845826 02.Feb.2023 USD 7.300786 16967830 123878510.09 148.936256 150.133008 01.Feb.2023 USD 7.113638 16967830 120703002.08 145.118431 146.291091 31.Jan.2023 USD 6.943772 16967830 117820745.02 141.65316 142.776435 30.Jan.2023 USD 6.867289 16967830 116523009.02 140.092904 141.224301 27.Jan.2023 USD 6.942381 17417830 120921222.19 141.624783 142.762324 26.Jan.2023 USD 6.922948 17473303 120966782.19 141.22835 142.362568 25.Jan.2023 USD 6.808326 17473303 118963943.31 138.890057 140.001006 24.Jan.2023 USD 6.851574 17489969 119833827.61 139.772318 140.892851 23.Jan.2023 USD 6.870268 17489969 120160786.14 140.153676 141.277255 20.Jan.2023 USD 6.747626 17723969 119594718.4 137.651775 138.748278 19.Jan.2023 USD 6.646831 17723969 117808232.1 135.595554 136.675679 18.Jan.2023 USD 6.742306 17723969 119500440.09 137.543247 138.64079 17.Jan.2023 USD 6.78089 17723969 120184293.31 138.330362 139.428593 16.Jan.2023 USD 6.724339 17723969 119181993.24 137.17672 138.262593 13.Jan.2023 USD 6.710852 17723969 118942946.29 136.901585 137.978201 12.Jan.2023 USD 6.671682 17723969 118248693.6 136.102516 137.174586 11.Jan.2023 USD 6.613787 17956969 118763571.82 134.921456 135.983067 10.Jan.2023 USD 6.57674 18156969 119413664.51 134.165696 135.224544 09.Jan.2023 USD 6.566264 18156969 119223455.5 133.951985 135.010994 06.Jan.2023 USD 6.486648 18156969 117777876.97 132.327816 133.372008 05.Jan.2023 USD 6.39607 18156969 116133250.89 130.480022 131.509008 04.Jan.2023 USD 6.565364 18156969 119207116.85 133.933625 134.994613 03.Jan.2023 USD 6.559936 18156969 119108570.86 133.822894 134.888815 30.Dez.2022 USD 6.525505 18156969 118483400.01 133.1205 134.169086 29.Dez.2022 USD 6.522149 18056969 117770260.21 133.052038 134.09995 28.Dez.2022 USD 6.369397 18056969 115012021.03 129.935892 130.960252 23.Dez.2022 USD 6.465997 18056969 116756313.25 131.906535 132.961713 22.Dez.2022 USD 6.514431 18056969 117630888 132.89459 133.958229 21.Dez.2022 USD 6.59424 18956969 125006819.2 134.522696 135.597795 20.Dez.2022 USD 6.566204 20456969 134324639.04 133.950761 135.023395 19.Dez.2022 USD 6.532166 20456969 133628320.13 133.256385 134.322475 16.Dez.2022 USD 6.631613 20456969 135662713 135.285107 136.366868 15.Dez.2022 USD 6.712453 20456969 137316458.5 136.934245 138.027662 14.Dez.2022 USD 6.944747 20456969 142068490.67 141.328289 142.453437 13.Dez.2022 USD 6.933346 20456969 141835246.59 141.096275 142.220119 12.Dez.2022 USD 6.836933 20456969 139862929.54 139.134233 140.244738 09.Dez.2022 USD 6.745284 20456969 137988072.88 137.26914 138.352149 08.Dez.2022 USD 6.760211 20456969 138293438.78 137.57291 138.656105 07.Dez.2022 USD 6.636444 20456969 135761547.23 135.054204 136.116264 06.Dez.2022 USD 6.669499 20456969 136437753.24 135.726886 136.787126 05.Dez.2022 USD 6.761868 20456969 138327325.11 137.606631 138.679589 02.Dez.2022 USD 6.907782 20416969 141035974.02 140.576037 141.672116 01.Dez.2022 USD 6.976132 20416969 142431473.87 141.966986 143.075762 30.Nov.2022 USD 6.809391 20386969 138822849.4 138.573742 139.649691 29.Nov.2022 USD 6.695801 20386969 136507106.54 136.262142 137.324992 28.Nov.2022 USD 6.714939 20368679 136774440.1 136.651608 137.717112 25.Nov.2022 USD 6.803961 20383801 138690596.89 138.46324 139.537998 24.Nov.2022 USD 6.814135 20383801 138897989.44 138.670285 139.745298 23.Nov.2022 USD 6.76648 20383801 137926583.1 137.700487 138.76545 22.Nov.2022 USD 6.680981 20366281 136066743.22 135.960549 137.011374 21.Nov.2022 USD 6.634116 20387097 135250368.38 135.006828 136.048786 18.Nov.2022 USD 6.699359 20407608 136717901.05 136.334549 137.383432 17.Nov.2022 USD 6.652722 20053608 133411098.7 135.385468 136.422537 16.Nov.2022 USD 6.732513 20384866 137241391.81 137.009245 138.05999 15.Nov.2022 USD 6.851018 20010251 137090593.9 139.420868 140.491423 14.Nov.2022 USD 6.745428 20010251 134977708.48 137.272071 138.326355 11.Nov.2022 USD 6.821956 19981301 136311567.46 138.829445 139.894105 10.Nov.2022 USD 6.612919 19981301 132134740.44 134.575461 135.604717 09.Nov.2022 USD 6.258133 19981301 125045648.13 127.355429 128.335349 08.Nov.2022 USD 6.408553 19981301 128051242.97 130.416534 131.41907 07.Nov.2022 USD 6.325228 19981301 126386296.06 128.720838 129.7064 04.Nov.2022 USD 6.304711 19981301 125976344.93 128.303309 129.279851 03.Nov.2022 USD 6.340471 19981301 126690874.99 129.031039 130.021446 02.Nov.2022 USD 6.464057 19981301 129160279.28 131.546062 132.552027 01.Nov.2022 USD 6.638252 20381301 135296230.27 135.090997 136.125548 31.Okt.2022 USD 6.683657 20373159 136167221.54 136.015007 137.054654 28.Okt.2022 USD 6.713232 20373159 136769758.9 136.61687 137.655649 27.Okt.2022 USD 6.678899 20123159 134400549.64 135.91818 136.952038 26.Okt.2022 USD 6.618296 20123159 133181028.91 134.684885 135.702838 25.Okt.2022 USD 6.617749 20123159 133170016.81 134.673754 135.687256 24.Okt.2022 USD 6.419234 20123159 129175280.03 130.633896 131.616778 21.Okt.2022 USD 6.397936 20123159 128746695.79 130.200474 131.177198 20.Okt.2022 USD 6.328315 20123159 127345698 128.78366 129.746938 19.Okt.2022 USD 6.2846 20123159 126466016.1 127.894042 128.848237 18.Okt.2022 USD 6.377657 20063159 127955960.65 129.787788 130.759195 17.Okt.2022 USD 6.262193 20063159 125639381.98 127.438051 128.381384 14.Okt.2022 USD 6.079247 20041359 121836374.72 123.715029 124.626657 13.Okt.2022 USD 6.136587 20041359 122985543.85 124.881921 125.797384 12.Okt.2022 USD 6.115975 20041359 122572461.59 124.462458 125.376362 11.Okt.2022 USD 6.139709 20041359 123048131.48 124.945454 125.866115 10.Okt.2022 USD 6.224595 20041359 124749357.3 126.672917 127.608781 07.Okt.2022 USD 6.390985 20041359 128084041.81 130.059018 131.019771 06.Okt.2022 USD 6.621387 20064619 132855609.25 134.747788 135.742841 05.Okt.2022 USD 6.633677 20064619 133102205.98 134.997894 135.991931 04.Okt.2022 USD 6.641741 20103189 133520191.91 135.162 136.153836 03.Okt.2022 USD 6.397879 20103189 128617788.3 130.199314 131.152988 30.Sept.2022 USD 6.282766 20103189 126303634.61 127.85672 128.786347 29.Sept.2022 USD 6.290953 20103189 126468218.2 128.023328 128.960307 28.Sept.2022 USD 6.356307 20103189 127782058.16 129.353308 130.295439 27.Sept.2022 USD 6.269291 20103189 126032759.57 127.582498 128.508484 26.Sept.2022 USD 6.228602 20103189 125214781.18 126.754461 127.67399 23.Sept.2022 USD 6.299649 20103189 126643040.65 128.200295 129.125644 22.Sept.2022 USD 6.433084 20103189 129325509.34 130.915749 131.878688 21.Sept.2022 USD 6.577945 20053189 131908782.45 133.863727 134.845837 20.Sept.2022 USD 6.638578 20053189 133124661.05 135.097632 136.084431 16.Sept.2022 USD 6.674844 20053189 133851922.99 135.835659 136.829496 15.Sept.2022 USD 6.809412 20053189 136550436.56 138.57417 139.585585 14.Sept.2022 USD 6.889935 20053189 138165173.09 140.212844 141.240468 13.Sept.2022 USD 6.920322 20053189 138774528.42 140.831231 141.862785 12.Sept.2022 USD 7.164879 20053189 143678681.04 145.808061 146.873051 09.Sept.2022 USD 7.035577 20053189 141085772 143.176715 144.217054 08.Sept.2022 USD 6.86208 20053189 137606595.88 139.645984 140.659824 07.Sept.2022 USD 6.791417 20053189 136189570.01 138.207965 139.20627 06.Sept.2022 USD 6.717417 19893827 133635140.62 136.702036 137.687642 05.Sept.2022 USD 6.755947 19893827 134401649.92 137.486136 138.477102 02.Sept.2022 USD 6.777833 19943069 135170805.95 137.931525 138.921209 01.Sept.2022 USD 6.802508 20043069 136343145.04 138.433671 139.424863 31.Aug.2022 USD 6.999291 20043069 140287287.48 142.438281 143.462583 30.Aug.2022 USD 7.048457 20043069 141272729.69 143.438828 144.472313 26.Aug.2022 USD 7.150713 20043069 143322248.44 145.519777 146.56057 25.Aug.2022 USD 7.293014 20043069 146174386.45 148.415658 149.474759 24.Aug.2022 USD 7.178389 20043069 143876964.86 146.082994 147.123883 23.Aug.2022 USD 7.152162 20043069 143351279.24 145.549265 146.58402 22.Aug.2022 USD 7.140878 20043069 143125122.93 145.319631 146.348422 19.Aug.2022 USD 7.297587 20043069 146266042.71 148.50872 149.55656 18.Aug.2022 USD 7.462636 20043069 149574132.96 151.867531 152.943997 17.Aug.2022 USD 7.411017 20043069 148539530.88 150.817064 151.87717 16.Aug.2022 USD 7.516394 20043069 150651607.49 152.961527 154.037277 15.Aug.2022 USD 7.517496 20105740 151144826.23 152.983953 154.05944 12.Aug.2022 USD 7.49288 20105740 150649899.17 152.483008 153.550113 11.Aug.2022 USD 7.411233 20105740 149008342.9 150.82146 151.877263 10.Aug.2022 USD 7.495664 20105740 150705880.51 152.539664 153.60768 09.Aug.2022 USD 7.264812 20105740 146064440.02 147.841736 148.875553 08.Aug.2022 USD 7.33362 20105740 147447868.17 149.242005 150.283179 05.Aug.2022 USD 7.309189 20105740 146956669.95 148.744825 149.765306 04.Aug.2022 USD 7.262403 20105740 146015993.87 147.792712 148.808978 03.Aug.2022 USD 7.275879 20150505 146612654.35 148.066954 149.087113 02.Aug.2022 USD 7.105794 20150505 143185344.74 144.605658 145.600571 01.Aug.2022 USD 7.087438 20150505 142815461.77 144.232106 145.222045 29.Juli2022 USD 7.06389 20150505 142340954.56 143.752896 144.734071 28.Juli2022 USD 7.017434 20166038 141513854.71 142.807498 143.782723 27.Juli2022 USD 6.878193 20166038 138705905.02 139.97389 140.928206 26.Juli2022 USD 6.764887 20166038 136420980.3 137.668069 138.608844 25.Juli2022 USD 6.913412 20166038 139416142.77 140.69061 141.651661 22.Juli2022 USD 6.988194 20166038 140924192.92 142.212453 143.182423 21.Juli2022 USD 7.057693 20166038 142325718.41 143.626784 144.604846 20.Juli2022 USD 6.945225 20166038 140057683.57 141.338017 142.302589 19.Juli2022 USD 6.786852 20301336 137782163.98 138.115065 139.050865 18.Juli2022 USD 6.651936 20301336 135043204.04 135.369472 136.29039 15.Juli2022 USD 6.636438 20301336 134728566.43 135.054082 135.965761 14.Juli2022 USD 6.528805 20301336 132543471.82 132.863709 133.757883 13.Juli2022 USD 6.630794 20301336 134613994.21 134.939224 135.849765 12.Juli2022 USD 6.662217 20301336 135251919.04 135.578695 136.488357 11.Juli2022 USD 6.825822 20301336 138573317.98 138.90812 139.844269 08.Juli2022 USD 6.958675 20301336 141270406.13 141.61173 142.562413 07.Juli2022 USD 6.949071 20301336 141075444.84 141.416284 142.361971 06.Juli2022 USD 6.778577 20301336 137614188.59 137.946666 138.870627 05.Juli2022 USD 6.7605 20301336 137247187.21 137.578792 138.495559 04.Juli2022 USD 6.666258 20301336 135333956.57 135.66093 136.565649 01.Juli2022 USD 6.666865 20301336 135346266.59 135.673283 136.574356 30.Juni2022 USD 6.607838 20301336 134147943.83 134.472061 135.360216 29.Juni2022 USD 6.702707 20301336 136073927.15 136.402682 137.299601 28.Juni2022 USD 6.749144 20301336 137016650.38 137.347693 138.252531 27.Juni2022 USD 6.898072 20301336 140040082.71 140.378435 141.298152 24.Juni2022 USD 6.923907 20301336 140564564.58 140.904187 141.823333 23.Juni2022 USD 6.716434 20301336 136352596.78 136.682031 137.564604 22.Juni2022 USD 6.566648 20301336 133311740.14 133.633828 134.50021 21.Juni2022 USD 6.557898 20301336 133134111.02 133.455762 134.305581 20.Juni2022 USD 6.442519 20301336 130791760.73 131.107755 131.958817 17.Juni2022 USD 6.436765 20301336 130674936.53 130.990659 131.808875 16.Juni2022 USD 6.378063 20301336 129483219.79 129.796051 130.60286 15.Juni2022 USD 6.603155 20301336 134052874.16 133.892421 134.727096 14.Juni2022 USD 6.516512 20301336 132293908.72 132.135557 132.955711 13.Juni2022 USD 6.564227 20301336 133262589.47 133.103076 133.947237 10.Juni2022 USD 6.867613 20301336 139421727.69 139.254845 140.131336 09.Juni2022 USD 7.080389 20301336 143741373.48 143.569312 144.481122 08.Juni2022 USD 7.200527 20301336 146180329.9 146.005355 146.926692 07.Juni2022 USD 7.242512 20301336 147032671.81 146.856687 147.77935 06.Juni2022 USD 7.200065 20301336 146170951.68 145.995987 146.911919 01.Juni2022 USD 7.128015 20301336 144708244 144.535027 145.432496 31.Mai2022 USD 7.173734 20301336 145636385.84 145.462072 146.363473 30.Mai2022 USD 7.289832 20301336 147993341.94 147.816196 148.736927 27.Mai2022 USD 7.231274 20301336 146804538.34 146.628813 147.532282 26.Mai2022 USD 7.060679 20301336 143341236.37 143.169652 144.053567 25.Mai2022 USD 6.944752 20301336 140987760.41 140.818996 141.683935 24.Mai2022 USD 6.898202 20296336 140008228.68 139.8751 140.733181 23.Mai2022 USD 7.009253 20296336 142262161.91 142.126885 142.999344 20.Mai2022 USD 6.892369 20296336 139889854.67 139.756824 140.620469 19.Mai2022 USD 6.841615 20296336 138859726.27 138.727683 139.582234 18.Mai2022 USD 6.819238 21096336 143860943.11 138.273944 139.114012 17.Mai2022 USD 6.975893 22596336 157629633.96 141.450443 142.30865 16.Mai2022 USD 6.867722 22596336 155185370.36 139.257056 140.101044 13.Mai2022 USD 6.967915 22596336 157449358.04 141.288673 142.145296 12.Mai2022 USD 6.76161 22596336 152787622.82 137.105419 137.945023 11.Mai2022 USD 6.734982 22596336 152185925.03 136.565482 137.382994 10.Mai2022 USD 6.797791 22596336 153605182.69 137.839062 138.668921 09.Mai2022 USD 6.756786 22596336 152678628.38 137.007602 137.831031 06.Mai2022 USD 7.068697 22546336 159373234.36 143.332233 144.199566 05.Mai2022 USD 7.23612 22546336 163148009 146.727076 147.617677 04.Mai2022 USD 7.501134 22376336 167847915.37 152.100774 153.03464 03.Mai2022 USD 7.434738 22376336 166362209.01 150.75446 151.680594 29.Apr.2022 USD 7.417844 22376336 165984187.15 150.4119 151.333953 28.Apr.2022 USD 7.562391 22346336 168991733.85 153.342885 154.283908 27.Apr.2022 USD 7.415088 22346336 165700063.29 150.356017 151.283227 26.Apr.2022 USD 7.507492 22346336 167764956.31 152.229696 153.170332 25.Apr.2022 USD 7.695202 22346336 171959579.84 156.035899 156.999679 22.Apr.2022 USD 7.634419 22346336 170601295.88 154.803399 155.752987 21.Apr.2022 USD 7.778465 22346336 173820211.62 157.724226 158.692314 20.Apr.2022 USD 7.922844 22346336 177046542.69 160.651804 161.636477 19.Apr.2022 USD 7.922477 22346336 177038350.9 160.644362 161.622905 14.Apr.2022 USD 7.912713 22296336 176424529.85 160.446377 161.411182 13.Apr.2022 USD 8.017021 22296336 178750201.65 162.561434 163.537169 12.Apr.2022 USD 7.869946 22296336 175470965.95 159.579189 160.536017 11.Apr.2022 USD 7.876065 22296336 175607400.92 159.703264 160.655964 08.Apr.2022 USD 7.894974 22296336 176029009.39 160.086683 161.032223 07.Apr.2022 USD 7.956492 22296336 177400624.82 161.334086 162.283301 06.Apr.2022 USD 7.960068 22260653 177196330 161.406596 162.353872 05.Apr.2022 USD 8.173116 22260653 181938903.41 165.726579 166.70231 04.Apr.2022 USD 8.322443 22125653 184139506.75 168.754488 169.750766 01.Apr.2022 USD 8.212658 22125653 181710421.23 166.528373 167.507477 31.März2022 USD 8.213159 22125653 181721526.53 166.538532 167.516333 30.März2022 USD 8.275309 22125653 183096636.63 167.79875 168.779015 29.März2022 USD 8.351208 22125653 184775932.47 169.337757 170.333384 28.März2022 USD 8.188821 22125653 181183015.91 166.045029 167.014499 25.März2022 USD 8.160233 22025653 179734482.07 165.46535 166.428793 24.März2022 USD 8.193157 22041425 180588862.25 166.132951 167.10966 23.März2022 USD 8.114871 22069425 179090545.26 164.545543 165.512951 22.März2022 USD 8.157464 22069425 180030548.01 165.409202 166.377784 21.März2022 USD 8.033038 22131870 177786153.98 162.886212 163.841238 18.März2022 USD 8.046191 22185395 178507937.44 163.152916 164.098962 17.März2022 USD 7.913174 22185395 175556897.39 160.455725 161.385379 16.März2022 USD 7.757405 21879999 169732027.56 157.297191 158.187962 15.März2022 USD 7.520602 21879999 164550785.61 152.495528 153.379587 14.März2022 USD 7.426184 21879999 162484910.2 150.581011 151.455163 11.März2022 USD 7.543315 21879999 165047734.05 152.95608 153.844049 10.März2022 USD 7.697901 21918385 168725575.58 156.090626 156.986982 09.März2022 USD 7.709177 21918385 168972711.28 156.31927 157.205667 08.März2022 USD 7.475273 21918385 163845927.62 151.57639 151.953187 07.März2022 USD 7.53994 21918385 165263321.17 152.887645 153.75326 04.März2022 USD 7.784337 21868385 170230896.11 157.843292 158.730251 03.März2022 USD 7.943227 21503619 170808141.51 161.065111 161.977733 02.März2022 USD 8.079868 21503619 173746405.47 163.835785 164.762415 01.März2022 USD 7.990699 20653619 165036871.56 162.027702 162.925956 28.Feb.2022 USD 8.037366 20653619 166000698.52 162.973971 163.873667 25.Feb.2022 USD 7.94931 20653619 164182020.13 161.188456 162.082278 24.Feb.2022 USD 7.831221 20653619 161743060.43 158.793961 159.640773 23.Feb.2022 USD 7.64846 20653619 157968383.73 155.088109 155.931023 22.Feb.2022 USD 7.763572 20653619 160345874.9 157.42224 158.2807 21.Feb.2022 USD 7.821069 20653619 161533383.55 158.588108 159.447558 18.Feb.2022 USD 7.838653 20832032 163295073.3 158.94466 159.806295 17.Feb.2022 USD 7.940659 20885565 165845168.78 161.013039 161.883035 16.Feb.2022 USD 8.154035 20885565 170301640.46 165.339672 166.234684 15.Feb.2022 USD 8.153775 20930624 170663602.69 165.3344 166.243479 14.Feb.2022 USD 7.974603 20930624 166913436.78 161.701323 162.582997 11.Feb.2022 USD 8.042033 20930624 168324774.76 163.068604 163.955297 10.Feb.2022 USD 8.232957 20930624 172320937.82 166.939977 167.845129 09.Feb.2022 USD 8.292239 20930624 173561741.12 168.14204 169.05421 08.Feb.2022 USD 8.138604 20930624 170346079.59 165.026778 165.913157 07.Feb.2022 USD 8.074148 20930624 168996971.15 163.719801 164.600015 04.Feb.2022 USD 8.079978 20930624 169118987.03 163.838016 164.716598 03.Feb.2022 USD 8.008225 21251882 170189873.83 162.383078 163.253548 02.Feb.2022 USD 8.183125 21287859 174201227.12 165.929531 166.817029 01.Feb.2022 USD 8.180087 21338144 174547880.6 165.86793 166.758255 31.Jan.2022 USD 8.136838 21386985 174022439.66 164.990968 165.873144 28.Jan.2022 USD 7.888655 21435844 169099989.08 159.958552 160.80358 27.Jan.2022 USD 7.732993 21540251 166570615.23 156.802188 157.630352 26.Jan.2022 USD 7.873089 21623089 170240522.61 159.64292 160.48439 25.Jan.2022 USD 7.896009 21623089 170736114.36 160.10767 160.948784 24.Jan.2022 USD 8.130457 21623089 175805606.88 164.86158 165.734483 21.Jan.2022 USD 8.107522 21741306 176268127.17 164.396527 165.260188 20.Jan.2022 USD 8.27318 21741306 179869752.91 167.75558 168.639845 19.Jan.2022 USD 8.28685 21741306 180166956.79 168.032767 168.912366 18.Jan.2022 USD 8.370159 21741306 181978190.56 169.722027 170.612834 17.Jan.2022 USD 8.519357 21741306 185221968.83 172.74732 173.64994 14.Jan.2022 USD 8.50523 21812671 185521787.75 172.460867 173.361262 13.Jan.2022 USD 8.547587 21812671 186445718.74 173.319741 174.223289 12.Jan.2022 USD 8.736768 21712671 189698579.44 177.155771 178.07745 11.Jan.2022 USD 8.704852 21712671 189005608.37 176.508609 177.448472 10.Jan.2022 USD 8.631676 21689451 187216323.34 175.024817 176.002721 07.Jan.2022 USD 8.613775 21689451 186828055.6 174.661838 175.627618 06.Jan.2022 USD 8.688106 21689451 188440257.46 176.16905 177.145053 05.Jan.2022 USD 8.775586 21511038 188771978.8 177.942885 178.931759 04.Jan.2022 USD 9.003027 21511038 193664461.1 182.554715 183.599901 31.Dez.2021 USD 9.189829 21511038 197682775.53 186.342506 187.407715 30.Dez.2021 USD 9.222005 21156556 195105869.64 186.99494 188.064505 29.Dez.2021 USD 9.227845 21156556 195229428.32 187.113358 188.179683 24.Dez.2021 USD 9.126951 21156556 193094867.04 185.067527 186.13378 23.Dez.2021 USD 9.126318 21156556 193081462.64 185.054691 186.121109 22.Dez.2021 USD 9.058846 21156556 191653991.92 183.686559 184.74035 21.Dez.2021 USD 9.008411 21156556 190586965.45 182.663887 183.718529 20.Dez.2021 USD 8.810411 21156556 186397968.65 178.649033 179.67304 17.Dez.2021 USD 8.912697 21156556 188561982.68 180.72309 181.744549 16.Dez.2021 USD 8.864486 21036556 186478263.03 179.745514 180.755302 15.Dez.2021 USD 9.013573 20992076 189213622.15 181.965586 182.988602 14.Dez.2021 USD 8.849458 20992076 185768515.85 178.65244 179.644733 13.Dez.2021 USD 8.992854 20992076 188778687.46 181.547312 182.566587 10.Dez.2021 USD 8.984776 20992076 188609118.24 181.384233 182.382241 09.Dez.2021 USD 9.046153 20992076 189897538.44 182.623309 183.639894 08.Dez.2021 USD 9.119291 20865071 190274669.72 184.099816 185.12209 07.Dez.2021 USD 9.037526 20865071 188568623.6 182.449148 183.45456 06.Dez.2021 USD 8.769577 20865071 182977860.75 177.039806 178.010492 03.Dez.2021 USD 8.794263 20865071 183492923.5 177.538166 178.52494 02.Dez.2021 USD 8.958453 20865071 186918770.89 180.852826 181.848411 01.Dez.2021 USD 8.893374 20789578 184889500.13 179.539014 180.529091 30.Nov.2021 USD 9.057867 21011617 190320450.11 182.859791 183.877818 29.Nov.2021 USD 9.19101 21011617 193117995.72 185.547676 186.580747 26.Nov.2021 USD 9.119889 21011617 191623629.85 184.111888 185.122905 25.Nov.2021 USD 9.24678 21011617 194289806.39 186.673558 187.708041 24.Nov.2021 USD 9.236878 21011617 194081757.78 186.473657 187.509691 23.Nov.2021 USD 9.206116 20261617 186530808.81 185.852635 186.877972 22.Nov.2021 USD 9.3012 20261617 188457366.97 187.772186 188.823004 19.Nov.2021 USD 9.51358 20261617 192760516.47 192.059704 193.123051 18.Nov.2021 USD 9.547376 20261617 193445296.08 192.741976 193.811834 17.Nov.2021 USD 9.581132 20261617 194129235.81 193.42344 194.502571 16.Nov.2021 USD 9.612842 20261617 194771731.56 194.0636 195.148275 15.Nov.2021 USD 9.550669 20261617 193512002.13 192.808455 193.874521 12.Nov.2021 USD 9.560358 20261617 193708322.39 193.004056 194.069116 11.Nov.2021 USD 9.445247 20261617 191375985.78 190.6802 191.738363 10.Nov.2021 USD 9.421748 20261617 190899851.29 190.205804 191.249689 09.Nov.2021 USD 9.61642 20261617 194844232.01 194.135833 195.208294 08.Nov.2021 USD 9.571121 20061617 192012175.14 193.221339 194.280604 05.Nov.2021 USD 9.485722 19701617 186884070.85 191.497308 192.539505 04.Nov.2021 USD 9.492145 19701617 187010612.5 191.626975 192.671642 03.Nov.2021 USD 9.3879 19701617 184956826.94 189.522482 190.541178 02.Nov.2021 USD 9.307748 19671617 183098472.97 187.904377 188.910549 01.Nov.2021 USD 9.259631 19571617 181225960.29 186.932993 187.924443 29.Okt.2021 USD 9.180514 19571617 179677514.77 185.335783 186.325992 28.Okt.2021 USD 9.169556 19571617 179463051.03 185.114563 186.099909 27.Okt.2021 USD 9.077583 19571617 177662984.23 183.257817 184.237037 26.Okt.2021 USD 9.166436 19321617 177110367.21 185.051577 186.033002 25.Okt.2021 USD 9.160061 19416617 177857414 184.922879 185.904737 22.Okt.2021 USD 9.156828 19416617 177794628.32 184.857611 185.83122 21.Okt.2021 USD 9.185587 19416617 178353026.47 185.438196 186.412566 20.Okt.2021 USD 9.133379 19291617 176197665.16 184.384224 185.344815 19.Okt.2021 USD 9.108164 19024617 173279343.39 183.875185 184.830853 18.Okt.2021 USD 9.041376 19024617 172008732.05 182.526872 183.46879 15.Okt.2021 USD 9.016352 19024617 171532652.35 182.021688 182.959537 14.Okt.2021 USD 8.979822 19024617 170837676.61 181.284222 182.215791 13.Okt.2021 USD 8.827615 18984617 167588894.78 178.211475 179.125749 12.Okt.2021 USD 8.67709 18984617 164731233.75 175.172683 176.06432 11.Okt.2021 USD 8.658192 18984617 164372473.36 174.791171 175.67667 08.Okt.2021 USD 8.683816 18919617 164294485.45 175.308467 176.193567 07.Okt.2021 USD 8.730989 18919617 165186982.01 176.260794 177.152094 06.Okt.2021 USD 8.634324 18919617 163358116.74 174.309325 175.189284 05.Okt.2021 USD 8.642822 18919617 163518899.62 174.480882 175.350575 04.Okt.2021 USD 8.603215 18919617 162769540.91 173.681298 174.551908 01.Okt.2021 USD 8.75991 18919617 165734160.36 176.844649 177.728504 30.Sept.2021 USD 8.716091 18919617 164905120.11 175.960033 176.837929 29.Sept.2021 USD 8.721102 18919617 164999914.6 176.061195 176.938283 28.Sept.2021 USD 8.778252 18894617 165861716.68 177.214937 178.106021 27.Sept.2021 USD 9.039565 18894617 170799119.54 182.490311 183.410613 24.Sept.2021 USD 9.164529 18894617 173160274.2 185.013079 185.946659 23.Sept.2021 USD 9.168022 18894617 173226282.29 185.083595 186.025771 22.Sept.2021 USD 9.080979 18894617 171581630.53 183.326375 184.267059 21.Sept.2021 USD 9.017415 18894617 170380621.55 182.043148 182.957736 20.Sept.2021 USD 9.018363 18894617 170398527.95 182.062286 182.984069 17.Sept.2021 USD 9.160292 18794617 172164184.53 184.927542 185.856862 16.Sept.2021 USD 9.21245 18794617 173144482.3 185.980505 186.912505 15.Sept.2021 USD 9.201921 18664617 171750335.23 185.767946 186.69223 14.Sept.2021 USD 9.183145 18584617 170665234.44 185.388897 186.312336 13.Sept.2021 USD 9.169632 18584617 170414111.69 185.116098 186.036759 10.Sept.2021 USD 9.173203 18584617 170480470.48 185.188189 186.107121 09.Sept.2021 USD 9.222157 18584617 171390267.69 186.17647 187.099585 08.Sept.2021 USD 9.243278 18584617 171782797.02 186.60286 187.527709 07.Sept.2021 USD 9.322027 18084617 168585300.05 188.192641 189.123425 06.Sept.2021 USD 9.398218 18084617 169963187.01 189.730781 190.658248 03.Sept.2021 USD 9.366301 18059617 169151817.17 189.086442 190.014746 02.Sept.2021 USD 9.300966 18059617 167971887.75 187.767462 188.70051 01.Sept.2021 USD 9.233064 18059617 166745617.59 186.39666 187.29123 31.Aug.2021 USD 9.191401 18059617 165993187.47 185.555569 186.444612 27.Aug.2021 USD 9.146169 18059617 165176321.6 184.642428 185.525188 26.Aug.2021 USD 9.055865 17954617 162594589.78 182.819375 183.692236 25.Aug.2021 USD 9.078307 17954617 162997535.1 183.272433 184.143631 24.Aug.2021 USD 9.055636 17954617 162590483.05 182.814752 183.678839 23.Aug.2021 USD 8.934045 18374617 164159670.36 180.360078 181.202931 20.Aug.2021 USD 8.788114 18374617 161478230.72 177.41403 178.236187 19.Aug.2021 USD 8.741297 18374617 160617992.75 176.468891 177.286596 18.Aug.2021 USD 8.752281 18374617 160819814.67 176.690635 177.508271 17.Aug.2021 USD 8.769624 18334617 160787707.58 177.040755 177.850996 16.Aug.2021 USD 8.837656 18334617 162035046.59 178.414182 179.231911 13.Aug.2021 USD 8.927264 18334617 163677977.85 180.223184 181.052216 12.Aug.2021 USD 8.914224 18284617 162993180.92 179.959933 180.788575 11.Aug.2021 USD 8.862289 18134617 160714220.68 178.911472 179.742526 10.Aug.2021 USD 8.875441 18134617 160952727.53 179.176984 180.008732 09.Aug.2021 USD 8.924657 18124617 161755997.11 180.170554 181.004955 06.Aug.2021 USD 8.915601 18124617 161591866.51 179.987732 180.816665 05.Aug.2021 USD 8.962237 17774617 159300345.69 180.929217 181.764415 04.Aug.2021 USD 8.935098 17774617 158817952.71 180.381336 181.219269 03.Aug.2021 USD 8.925683 17774617 158650613.62 180.191267 181.023093 02.Aug.2021 USD 8.891565 17774617 158044167.89 179.502494 180.332307 30.Juli2021 USD 8.810251 17774617 156598838.91 177.860931 178.666797 29.Juli2021 USD 8.852453 17774617 157348967.02 178.712903 179.524204 28.Juli2021 USD 8.797684 17569025 154566739.66 177.607229 178.409396 27.Juli2021 USD 8.752007 17569025 153764245.08 176.685104 177.485231 26.Juli2021 USD 8.799413 17613432 154987865.18 177.642134 178.439289 23.Juli2021 USD 8.813915 17657839 155634694.55 177.9349 178.725252 22.Juli2021 USD 8.75593 17657839 154610809.97 176.764301 177.557474 21.Juli2021 USD 8.710399 17657839 153806831.55 175.845124 176.632008 20.Juli2021 USD 8.624526 17657839 152290497.15 174.111523 174.891176 19.Juli2021 USD 8.525828 17657839 150547698.91 172.119013 172.886815 16.Juli2021 USD 8.579874 17751128 152302453.24 173.210091 173.971186 15.Juli2021 USD 8.60098 17791128 153021138.2 173.636178 174.395521 14.Juli2021 USD 8.680348 16731128 145232018.31 175.238455 176.005723 13.Juli2021 USD 8.713665 16731128 145789460.61 175.911057 176.686067 12.Juli2021 USD 8.742924 16731128 146278989.55 176.501737 177.277631 09.Juli2021 USD 8.736214 16731128 146166717.36 176.366276 177.135797 08.Juli2021 USD 8.678161 16908757 146736930.23 175.194304 175.957742 07.Juli2021 USD 8.721128 16908757 147463442.67 176.06172 176.82543 06.Juli2021 USD 8.73008 16708757 145868786.29 176.242443 177.004727 05.Juli2021 USD 8.682118 16708757 145067411.49 175.274188 176.027638 02.Juli2021 USD 8.685607 16708757 145125707.98 175.344624 175.805475 01.Juli2021 USD 8.637422 16708757 144320594.81 174.371867 174.818586 30.Juni2021 USD 8.66065 16708757 144708711.51 174.840793 175.287332 29.Juni2021 USD 8.736767 16797572 146756482.58 176.377439 176.834535 28.Juni2021 USD 8.748235 16797572 146949123.26 176.608955 177.065617 25.Juni2021 USD 8.712336 16797572 146346102.7 175.884228 176.33321 24.Juni2021 USD 8.651252 16797572 145320043.89 174.651067 175.09126 23.Juni2021 USD 8.616498 16797572 144736249.1 173.949455 174.382982 22.Juni2021 USD 8.634423 16797572 145037348.28 174.311324 174.754773 21.Juni2021 USD 8.552848 16797572 143667086.65 172.664491 173.086778 18.Juni2021 USD 8.550004 16797572 143619309.19 172.607077 173.007597 17.Juni2021 USD 8.655256 16797572 145387290.82 174.731899 175.132578 16.Juni2021 USD 8.70639 16797572 146246218.95 175.338224 175.730534 15.Juni2021 USD 8.733492 16797572 146701469.8 175.884032 176.284322 14.Juni2021 USD 8.763761 16797572 147209911.52 176.49362 176.89548 11.Juni2021 USD 8.735875 16797572 146741497.87 175.932023 176.330276 10.Juni2021 USD 8.685407 16336572 141889779.91 174.915647 175.30825 09.Juni2021 USD 8.619951 15586572 134355493.61 173.597427 173.982423 08.Juni2021 USD 8.654158 15586572 134888669.39 174.286323 174.676513 07.Juni2021 USD 8.599043 15386572 132309798.86 173.17636 173.550833 04.Juni2021 USD 8.493153 15386572 130680517 171.043839 171.405338 03.Juni2021 USD 8.396391 15386572 129191683.43 169.095146 169.45492 02.Juni2021 USD 8.432965 15342572 129383385.85 169.831711 170.191063 01.Juni2021 USD 8.379886 15342572 128569004.96 168.762751 169.110316 31.Mai2021 USD 8.371298 15342572 128437257.31 168.589797 168.93553 28.Mai2021 USD 8.373425 15342572 128469884.11 168.632633 168.971324 27.Mai2021 USD 8.364782 15342572 128337270.89 168.458571 168.805009 26.Mai2021 USD 8.33469 15322572 127708891 167.852548 168.190453 25.Mai2021 USD 8.268365 15322572 126692629.06 166.516827 166.851005 24.Mai2021 USD 8.269916 15322572 126716384.23 166.548063 166.88258 21.Mai2021 USD 8.204666 15292572 125470460.12 165.233991 165.560945 20.Mai2021 USD 8.18401 15292572 125154563.77 164.817999 165.140311 19.Mai2021 USD 8.062965 15292572 123303476.21 162.380271 162.693681 18.Mai2021 USD 8.077838 15092572 121915363.02 162.679798 162.989789 17.Mai2021 USD 8.029276 15092572 121182436.99 161.701807 162.017186 14.Mai2021 USD 8.077976 15092572 121917441.48 162.682578 162.988638 13.Mai2021 USD 7.915232 15092572 119461216.68 159.405072 159.706732 12.Mai2021 USD 7.902423 15092572 119267888.89 159.147111 159.45665 11.Mai2021 USD 8.085974 15092572 122038159.4 162.84365 163.152687 10.Mai2021 USD 8.117225 15092572 122509806.35 163.473014 163.788433 07.Mai2021 USD 8.180532 15092572 123465269.67 164.747956 165.044849 06.Mai2021 USD 8.075846 15092572 121885288.09 162.639682 162.948224 05.Mai2021 USD 8.07167 15092572 121822265.38 162.555581 162.873423 04.Mai2021 USD 8.072797 15092572 121839273.45 162.578278 162.882949 30.Apr.2021 USD 8.223493 15092572 124113667.58 165.613148 165.923065 29.Apr.2021 USD 8.327699 15092572 125686406.11 167.711756 168.033917 28.Apr.2021 USD 8.330969 15092572 125735760.41 167.777611 168.102383 27.Apr.2021 USD 8.384971 15092572 126550778.54 168.865158 169.18948 26.Apr.2021 USD 8.425747 15092572 127166197.82 169.686347 170.01886 23.Apr.2021 USD 8.294602 15042572 124772149.44 167.045215 167.359445 22.Apr.2021 USD 8.234417 15042572 123866825.51 165.833147 166.144667 21.Apr.2021 USD 8.211272 15042572 123518661.95 165.367029 165.671922 20.Apr.2021 USD 8.184812 15042572 123120638.44 164.834151 165.136965 19.Apr.2021 USD 8.31408 15042572 125065153.28 167.437483 167.738015 16.Apr.2021 USD 8.339047 15042572 125440721.43 167.940294 168.245626 15.Apr.2021 USD 8.321917 14842572 123518666.02 167.595312 167.901694 14.Apr.2021 USD 8.235907 14842572 122242044.66 165.863154 166.158361 13.Apr.2021 USD 8.238571 14842572 122281583.97 165.916805 166.207031 12.Apr.2021 USD 8.199766 14842572 121705625.17 165.13531 165.426215 09.Apr.2021 USD 8.196111 14842572 121651380.78 165.061702 165.343934 08.Apr.2021 USD 8.189431 14842572 121552229.14 164.927173 165.209813 07.Apr.2021 USD 8.115713 14709673 119379488.95 163.442564 163.731385 06.Apr.2021 USD 8.143185 14709673 119783601.03 163.995823 164.280665 01.Apr.2021 USD 8.061067 14709673 118575668.39 162.342047 162.622096 31.März2021 USD 7.936508 14709673 116743450.89 159.83355 160.107404 30.März2021 USD 7.92628 14798274 117295277.12 159.627568 159.905863 29.März2021 USD 7.95254 14798274 117683878.15 160.156419 160.444579 26.März2021 USD 7.997809 14798274 118353773.15 161.068092 161.353835 25.März2021 USD 7.835222 14798274 115947762.59 157.793748 158.084347 24.März2021 USD 7.805487 14798274 115507738.97 157.194914 157.479717 23.März2021 USD 7.942897 14718274 116905745.45 159.962218 160.243132 22.März2021 USD 8.031931 14629674 117504539.59 161.755276 162.034248 19.März2021 USD 7.951439 14629674 116326963.48 160.134246 160.411927 18.März2021 USD 7.919288 14629674 115856604.86 159.486756 159.767347 17.März2021 USD 8.068147 14589674 117711646.45 162.484631 162.756705 16.März2021 USD 8.077969 14589674 117854945.82 162.682437 162.964163 15.März2021 USD 8.064105 14470063 116688109.52 162.403229 162.67957 12.März2021 USD 8.001957 14470063 115788827.06 161.151629 161.424056 11.März2021 USD 8.013046 14445063 115748968.43 161.374951 161.634517 10.März2021 USD 7.836474 14430063 113080826.41 157.818962 158.07263 09.März2021 USD 7.824439 14230063 111342261.09 157.576589 157.82442 08.März2021 USD 7.628886 14306301 109141151.15 153.638342 153.891508 05.März2021 USD 7.699549 14306301 110152072.1 155.061426 155.288711 04.März2021 USD 7.662101 14306301 109616332.97 154.30726 154.545025 03.März2021 USD 7.8155 14306301 111810908.19 157.396566 157.631512 02.März2021 USD 7.944747 14306301 113659950.71 159.999475 160.238158 01.März2021 USD 8.037768 14306301 114990737.72 161.872828 162.103065 26.Feb.2021 USD 7.83293 14306301 112060254.71 157.74759 157.968088 25.Feb.2021 USD 7.945677 14306301 113673255.13 160.018205 160.255872 24.Feb.2021 USD 8.100372 14306301 115886369.17 163.133611 163.338691 23.Feb.2021 USD 8.095253 14394900 116530369.84 163.03052 163.261719 22.Feb.2021 USD 8.149779 14394900 117315258.25 164.12862 164.365147 19.Feb.2021 USD 8.295196 14394900 119408522.56 167.057177 167.297712 18.Feb.2021 USD 8.237147 14394900 118572915.82 165.888127 166.104426 17.Feb.2021 USD 8.261735 14194900 117274510.25 166.383305 166.599401 16.Feb.2021 USD 8.351082 13944900 116455007.51 168.182667 168.433881 15.Feb.2021 USD 8.439875 13944900 117693222.07 169.970871 170.233968 12.Feb.2021 USD 8.423664 13674900 115192773.04 169.644398 169.901463 11.Feb.2021 USD 8.408298 13494900 113469150.25 169.334941 169.586324 10.Feb.2021 USD 8.394371 13244900 111182614.03 169.054465 169.316554 09.Feb.2021 USD 8.452985 13510701 114205763.56 170.234894 170.49713 08.Feb.2021 USD 8.383236 10510701 88113696.46 168.830217 169.090435 05.Feb.2021 USD 8.28347 10510701 87065078.57 166.821027 167.073956 04.Feb.2021 USD 8.240407 8260701 68071545.68 165.95378 166.209863 03.Feb.2021 USD 8.199891 8160701 66916861.9 165.137827 165.384795 02.Feb.2021 USD 8.291089 8160701 67661102.83 166.974466 167.227372 01.Feb.2021 USD 8.241059 8160701 67252818.69 165.966911 166.228602 29.Jan.2021 USD 8.115599 7810701 63388517.31 163.440268 163.683311 28.Jan.2021 USD 8.241578 7710701 63548345.8 165.977363 166.219672 27.Jan.2021 USD 8.378333 7560701 63346077.93 168.731475 168.978873 26.Jan.2021 USD 8.337556 7560701 63037772.19 167.910266 168.148804 25.Jan.2021 USD 8.343256 7560701 63080864.89 168.025059 168.260759 22.Jan.2021 USD 8.322006 7560701 62920205.02 167.597104 167.837912 21.Jan.2021 USD 8.318106 6535701 54364654.98 167.518562 167.757052 20.Jan.2021 USD 8.323409 5257206 43757877.87 167.62536 167.855102 19.Jan.2021 USD 8.255387 5257206 43400274.61 166.255463 166.490436 18.Jan.2021 USD 8.154982 5257206 42872422.8 164.233404 164.462822 15.Jan.2021 USD 8.153202 5257206 42863065.69 164.197556 164.420184 14.Jan.2021 USD 8.198952 5257206 43103581.69 165.118917 165.352506 13.Jan.2021 USD 8.140355 5257206 42795526.92 163.93883 164.138439 12.Jan.2021 USD 8.187454 5032206 41200956.24 164.887358 165.108861 11.Jan.2021 USD 8.130451 5032206 40914105.12 163.739373 163.958128 08.Jan.2021 USD 8.167109 5032206 41098579.41 164.47763 164.687115 07.Jan.2021 USD 8.025785 4902206 39344051.52 161.631502 161.843175 06.Jan.2021 USD 7.885416 4852206 38261663.11 158.804607 159.000585 05.Jan.2021 USD 7.935451 4852206 38504445.75 159.812263 160.005644 04.Jan.2021 USD 7.88648 4852206 38266826.33 158.826035 159.020782 31.Dez.2020 USD 7.956277 4852206 38605495.96 160.231678 160.427365 30.Dez.2020 USD 7.94812 4782206 38009551.3 160.067404 160.262143 29.Dez.2020 USD 7.917048 4782206 37860958.83 159.441644 159.637254 24.Dez.2020 USD 7.91638 4782206 37857761.83 159.428191 159.643755 23.Dez.2020 USD 7.921577 4782206 37882617.24 159.532854 159.748435 22.Dez.2020 USD 7.904808 4782206 37802421.12 159.195143 159.409921 21.Dez.2020 USD 7.790813 4782206 37257276.28 156.899394 157.101273 18.Dez.2020 USD 7.816178 5022206 39254457.06 157.410221 157.603429 17.Dez.2020 USD 7.689553 5022206 38618521.78 154.860116 155.036677 16.Dez.2020 USD 7.584608 5022206 38091465.64 152.746626 152.915053 15.Dez.2020 USD 7.523363 5022206 37783881.78 151.513211 151.68129 14.Dez.2020 USD 7.431686 5022206 37323458.22 149.666926 149.82473 11.Dez.2020 USD 7.411012 5022206 37219632.32 149.250572 149.40234 10.Dez.2020 USD 7.408591 5022206 37207474.19 149.201815 149.360567 09.Dez.2020 USD 7.409677 5022206 37212925.66 148.828961 148.987971 08.Dez.2020 USD 7.518088 5022206 37757387.11 151.006478 151.161322 07.Dez.2020 USD 7.470892 5022206 37520360.9 150.058511 150.197396 04.Dez.2020 USD 7.479926 5110572 38226704.47 150.239965 150.387806 03.Dez.2020 USD 7.382613 5110572 37729379.04 148.28536 148.415708 02.Dez.2020 USD 7.279688 5110572 37203372.83 146.218034 146.354987 01.Dez.2020 USD 7.28923 5110572 37252136.68 146.409692 146.561483 30.Nov.2020 USD 7.239745 5110572 36999239.97 145.415748 145.558416 27.Nov.2020 USD 7.272384 5110572 37166042.48 146.071327 146.212729 26.Nov.2020 USD 7.196139 5110572 36776389.71 144.539889 144.687426 25.Nov.2020 USD 7.16776 5110572 36631354.21 143.969875 144.095954 24.Nov.2020 USD 7.163667 5110572 36610437.01 143.887664 144.029181 23.Nov.2020 USD 7.095935 5110572 36264287.14 142.527216 142.682467 20.Nov.2020 USD 7.090562 5110572 36236828.7 142.419295 142.565355 19.Nov.2020 USD 7.066201 5110572 36112332.19 141.929986 142.058749 18.Nov.2020 USD 7.021637 5110572 35884583.46 141.034884 141.15593 17.Nov.2020 USD 7.041365 4910572 34577132.08 141.431136 141.545277 16.Nov.2020 USD 7.050987 4910572 34624381.72 141.624401 141.734467 13.Nov.2020 USD 6.980853 4910572 34279982.78 140.215707 140.327845 12.Nov.2020 USD 6.945944 4500572 31260721.86 139.514533 139.637382 11.Nov.2020 USD 6.970049 4500572 31369209.29 139.998701 140.076985 10.Nov.2020 USD 6.859747 4500572 30872787.05 137.783201 137.862559 09.Nov.2020 USD 6.949102 4500572 31274934.59 139.577964 139.69421 06.Nov.2020 USD 6.95457 4110572 28587264.71 139.687793 139.797909 05.Nov.2020 USD 6.933576 4110572 28500965.99 139.266113 139.380299 04.Nov.2020 USD 6.741974 4110572 27713372.05 135.417642 135.514597 03.Nov.2020 USD 6.559223 4110572 26962158.51 131.74695 131.8456 02.Nov.2020 USD 6.419752 4110572 26388854.26 128.945569 129.03212 30.Okt.2020 USD 6.400829 4110572 26311071.49 128.565487 128.654222 29.Okt.2020 USD 6.494037 4110572 26694210.48 130.43764 130.529975 28.Okt.2020 USD 6.497639 3910572 25409487.47 130.509989 130.604006 27.Okt.2020 USD 6.68729 3910572 26151129.65 134.319272 134.418466 26.Okt.2020 USD 6.723564 3910572 26292984.81 135.047863 135.152191 23.Okt.2020 USD 6.847993 3910572 26779571.93 137.547114 137.652767 22.Okt.2020 USD 6.857472 3910572 26816640.22 137.737506 137.849142 21.Okt.2020 USD 6.917406 3830572 26497622.98 138.941326 139.05095 20.Okt.2020 USD 6.954159 3830572 26638407.58 139.679538 139.792856 19.Okt.2020 USD 6.970206 3830572 26699877.7 140.001854 140.122066 16.Okt.2020 USD 6.99241 3710572 25945842.31 140.447838 140.558645 15.Okt.2020 USD 7.016636 3710572 26035733.34 140.934436 141.045324 14.Okt.2020 USD 7.072844 3710572 26244298.41 142.063416 142.171329 13.Okt.2020 USD 7.100926 3710572 26348499.52 142.627464 142.733459 12.Okt.2020 USD 7.115109 3710572 26401124.56 142.91234 143.025579 09.Okt.2020 USD 7.053892 3710572 26173977.28 141.682751 141.793954 08.Okt.2020 USD 6.966203 3550572 24734008.28 139.921451 140.029147 07.Okt.2020 USD 6.887669 3550572 24455166.75 138.344036 138.446266 06.Okt.2020 USD 6.81869 3550572 24210252.34 136.958541 137.057401 05.Okt.2020 USD 6.830631 3550572 24252649.11 137.198385 137.295714 02.Okt.2020 USD 6.698294 3550572 23782777.97 134.540296 134.627468 01.Okt.2020 USD 6.777023 3550572 24062311.09 136.121627 136.207253 30.Sept.2020 USD 6.70048 3550572 23790538.89 134.584203 134.663685 29.Sept.2020 USD 6.7262 3550572 23881858.59 135.100809 135.188018 28.Sept.2020 USD 6.694525 3744980 25070865.07 134.464593 134.561972 25.Sept.2020 USD 6.579968 3744980 24641848.92 132.163629 132.263961 24.Sept.2020 USD 6.50495 3744980 24360910.68 130.656836 130.74142 23.Sept.2020 USD 6.572953 3695980 24293504.69 132.022727 132.121466 22.Sept.2020 USD 6.683446 3695980 24701884.86 134.242063 134.355909 21.Sept.2020 USD 6.62813 3695980 24497436.63 133.130999 133.229904 18.Sept.2020 USD 6.691196 3740163 25026165.33 134.397727 134.498701 17.Sept.2020 USD 6.667634 3740163 24938039.22 133.924467 134.017764 16.Sept.2020 USD 6.702112 4089207 27406324.37 134.616983 134.70699 15.Sept.2020 USD 6.701274 4089207 27402899.89 134.600152 134.688012 14.Sept.2020 USD 6.668044 4089207 27267014.93 133.932702 134.01304 11.Sept.2020 USD 6.579355 4089207 26904345.31 132.151316 132.227603 10.Sept.2020 USD 6.598577 3689207 24343519.26 132.537405 132.625583 09.Sept.2020 USD 6.646292 3689207 24519548.62 133.495797 133.572932 08.Sept.2020 USD 6.550263 3689207 24165276.87 131.566982 131.641808 07.Sept.2020 USD 6.666439 3689207 24593874.33 133.900464 133.971128 04.Sept.2020 USD 6.65338 3790827 25221813.07 133.638164 133.706796 03.Sept.2020 USD 6.808444 3790827 25809635.85 136.752742 136.817141 02.Sept.2020 USD 7.110658 3790827 26955276.33 142.822939 142.894038 01.Sept.2020 USD 7.013034 3790827 26585201.92 140.862087 140.931903 31.Aug.2020 USD 6.905515 3790827 26177614.86 138.702486 138.752104 28.Aug.2020 USD 6.916831 3790827 26220510.95 138.929777 138.995107 27.Aug.2020 USD 6.892127 3790827 26126864.09 138.433578 138.493643 26.Aug.2020 USD 6.9231 3790827 26244276.08 139.055694 139.120082 25.Aug.2020 USD 6.841112 3790827 25933472.27 137.408903 137.477825 24.Aug.2020 USD 6.830997 3790827 25895129.15 137.205736 137.275371 21.Aug.2020 USD 6.780902 3790827 25705228.76 136.19954 136.26138 20.Aug.2020 USD 6.804437 3790827 25794445.13 136.672258 136.732156 19.Aug.2020 USD 6.81327 3790827 25827929.42 136.849676 136.917898 18.Aug.2020 USD 6.811322 3790827 25820543.38 136.810549 136.875985 17.Aug.2020 USD 6.786997 3790827 25728333.23 136.321963 136.391877 14.Aug.2020 USD 6.75943 3790827 25623830.1 135.768259 135.831867 13.Aug.2020 USD 6.789132 3790827 25736428.22 136.364846 136.430629 12.Aug.2020 USD 6.758832 3790827 25621563.35 135.756247 135.824489 11.Aug.2020 USD 6.720738 3790827 25477157.86 134.991101 135.058535 10.Aug.2020 USD 6.769535 3790827 25662137.67 135.971225 136.030724 07.Aug.2020 USD 6.82346 3790827 25866558.25 137.05435 137.114952 06.Aug.2020 USD 6.877208 3790827 26070306.95 138.133919 138.190134 05.Aug.2020 USD 6.89678 3790827 26144501.22 138.527037 138.589797 04.Aug.2020 USD 6.86811 3790827 26035820.14 137.951179 138.019425 03.Aug.2020 USD 6.848907 3790827 25963023.21 137.565472 137.623243 31.Juli2020 USD 6.792777 3790827 25750244.86 136.438058 136.494513 30.Juli2020 USD 6.780698 3790827 25704453.43 136.195443 136.244148 29.Juli2020 USD 6.780538 3790827 25703846.62 136.192229 136.246741 28.Juli2020 USD 6.649319 3879194 25793998.52 133.556596 133.605685 27.Juli2020 USD 6.703858 3879194 26005565.77 134.652053 134.700808 24.Juli2020 USD 6.607714 3879194 25632605.41 132.720928 132.765707 23.Juli2020 USD 6.677135 3879194 25901903.75 134.115302 134.165354 22.Juli2020 USD 6.692993 3879194 25963420.15 134.433821 134.477273 21.Juli2020 USD 6.672565 3879194 25884174.48 134.02351 134.06882 20.Juli2020 USD 6.664019 3879194 25851024.29 133.851857 133.898629 17.Juli2020 USD 6.530186 3829194 25005351.62 131.16372 131.205036 16.Juli2020 USD 6.477327 3829194 24802942.47 130.102007 130.138488 15.Juli2020 USD 6.549768 3829194 25080336.14 131.557039 131.594247 14.Juli2020 USD 6.464738 3829194 24754737.4 129.849147 129.881289 13.Juli2020 USD 6.42913 3829194 24618389.7 129.133934 129.164559 10.Juli2020 USD 6.518234 3829194 24959586.13 130.923655 130.948613 09.Juli2020 USD 6.551879 3829194 25088415.87 131.59944 131.629305 08.Juli2020 USD 6.507136 3829194 24917088.21 130.700743 130.724273 07.Juli2020 USD 6.460072 3829194 24736870.22 129.755427 129.778655 06.Juli2020 USD 6.492506 3729194 24211816.3 130.406889 130.430667 03.Juli2020 USD 6.412202 3729194 23912346.9 128.793922 128.813815 02.Juli2020 USD 6.377515 3729194 23782991.12 128.097207 128.116649 01.Juli2020 USD 6.35699 3729194 23706452.26 127.684947 127.707456 30.Juni2020 USD 6.317511 3729194 23559226.68 126.891982 126.910942 29.Juni2020 USD 6.243107 3729194 23281757.44 125.397521 125.413191 26.Juni2020 USD 6.247324 3729194 23297484.38 125.482223 125.499749 25.Juni2020 USD 6.263267 3729194 23356939.42 125.80245 125.818348 24.Juni2020 USD 6.244495 3729194 23286933.93 125.4254 125.442452 23.Juni2020 USD 6.343548 3729194 23656321.16 127.414955 127.428849 22.Juni2020 USD 6.309401 3729194 23528982.83 126.729086 126.753552 19.Juni2020 USD 6.290646 3379194 21257315.57 126.352378 126.37155 18.Juni2020 USD 6.326497 3379194 21378462.84 127.072472 127.082051 17.Juni2020 USD 6.315383 2629194 16604367.11 126.849239 126.856893 16.Juni2020 USD 6.321978 2629194 16621708.71 126.981705 126.990807 15.Juni2020 USD 6.18464 2629194 16260618.79 124.223167 124.230758 12.Juni2020 USD 6.163055 2889194 17806262.13 123.789616 123.793981 11.Juni2020 USD 6.151757 2889194 17773619.75 123.562687 123.570863 10.Juni2020 USD 6.434949 2906738 18704713.68 128.302765 128.307698 09.Juni2020 USD 6.419457 2950596 18941226.72 127.993879 127.998482 08.Juni2020 USD 6.475931 2950596 19107856.24 129.119882 129.137534 05.Juni2020 USD 6.439683 2440596 15716665.97 128.397154 128.413809 04.Juni2020 USD 6.377855 2440596 15565767.75 127.1644 127.183861 03.Juni2020 USD 6.411869 2440596 15648782.02 127.842586 127.84603 02.Juni2020 USD 6.346222 2440596 15488566.14 126.533688 126.546921 01.Juni2020 USD 6.326365 2440596 15440101.91 126.137771 126.143293 29.Mai2020 USD 6.226413 2431596 15140122.36 124.144885 124.142636 28.Mai2020 USD 6.131474 2431596 14909269.5 122.251951 122.247142 27.Mai2020 USD 6.119013 2431596 14878968.47 122.003498 122.001804 26.Mai2020 USD 6.099631 2431596 14831839.75 121.617051 121.609919 22.Mai2020 USD 5.995171 2331596 13978317.9 119.534283 119.526085 21.Mai2020 USD 5.975444 2331596 13932322.27 119.140958 119.135923 20.Mai2020 USD 6.024155 2331596 14045897.51 120.112179 120.098096 19.Mai2020 USD 5.92647 2331596 13818134.04 118.164493 118.145433 18.Mai2020 USD 5.913568 2331596 13788052.63 117.907248 117.896492 15.Mai2020 USD 5.800967 2331596 13525513.6 115.662161 115.632542 14.Mai2020 USD 5.752295 2331596 13412029.87 114.691718 114.667788 13.Mai2020 USD 5.828105 2331596 13588787.72 116.20325 116.165954 12.Mai2020 USD 5.934539 2331596 13836948.92 118.325376 118.296508 11.Mai2020 USD 6.000713 2331596 13991239.26 119.644782 119.623062 07.Mai2020 USD 5.903022 2331596 13763463.19 117.696977 117.670403 06.Mai2020 USD 5.778174 2331596 13472369.05 115.207704 115.181789 05.Mai2020 USD 5.74627 2331596 13397982.06 114.571589 114.535461 04.Mai2020 USD 5.654461 2331596 13183919.53 112.741062 112.707638 01.Mai2020 USD 5.674656 2331596 13231007.05 113.143718 113.105995 30.Apr.2020 USD 5.79082 2331596 13501852.89 115.459846 115.420292 29.Apr.2020 USD 5.850373 2328596 13623156.47 116.647239 116.606726 28.Apr.2020 USD 5.719243 2328596 13317806.8 114.032713 114.006443 27.Apr.2020 USD 5.679059 2313596 13139049.69 113.231507 113.184723 24.Apr.2020 USD 5.575496 2313596 12899446.95 111.166624 111.097753 23.Apr.2020 USD 5.525628 2256578 12469011.43 110.172334 110.126071 22.Apr.2020 USD 5.49949 2256578 12410028.36 109.651183 109.613406 21.Apr.2020 USD 5.399533 2256578 12184469.56 107.658198 107.604159 20.Apr.2020 USD 5.584047 2256578 12600838.36 111.337117 111.279312 17.Apr.2020 USD 5.581111 2256578 12594213.44 111.278578 111.232315 16.Apr.2020 USD 5.45447 2295578 12521161.37 108.753555 108.69148 15.Apr.2020 USD 5.424088 2295578 12451418 108.147786 108.083199 14.Apr.2020 USD 5.522467 2295578 12677255.77 110.109309 110.052703 09.Apr.2020 USD 5.397824 2295578 12391126.49 107.624123 107.572716 08.Apr.2020 USD 5.344736 2195578 11734786.94 106.565632 106.507293 07.Apr.2020 USD 5.225021 2195578 11471941.87 104.178703 104.109031 06.Apr.2020 USD 5.17787 2195578 11368418.94 103.238586 103.175955 03.Apr.2020 USD 4.921074 2195578 10804602.97 98.118478 98.053341 02.Apr.2020 USD 4.994932 2195578 10966764.6 99.59109 99.526509 01.Apr.2020 USD 4.972474 2239437 11135542.52 99.143313 99.082444 31.März2020 USD 5.141643 2239437 11514386.46 102.516277 102.438232 30.März2020 USD 5.148872 2239437 11530574.8 102.660412 102.623446 27.März2020 USD 5.051947 2239437 11313519.03 100.72788 100.658098 26.März2020 USD 5.120087 2239437 11466114.24 102.086484 102.015694 25.März2020 USD 4.906082 2239437 10986862.8 97.819561 97.774157 24.März2020 USD 4.787099 2239437 10720406.98 95.447227 95.370829 23.März2020 USD 4.434518 2239437 9930824.95 88.417316 88.368297 20.März2020 USD 4.493916 2239437 10063842.26 89.601619 89.522247 19.März2020 USD 4.486667 2239437 10047608.29 89.457085 89.379666 18.März2020 USD 4.434056 2239437 9929789.59 88.408105 88.317356 17.März2020 USD 4.66096 2159437 10065050.51 92.932214 92.84984 16.März2020 USD 4.538334 2159437 9800247.53 90.487244 90.35432 13.März2020 USD 4.937762 2159437 10662786.55 98.45121 98.515215 12.März2020 USD 4.800953 2159437 10367356.79 95.723454 95.793041 11.März2020 USD 5.277806 2159437 11397089.87 105.231153 105.265284 10.März2020 USD 5.488596 2159437 11852277.31 109.433974 109.448858 09.März2020 USD 5.377608 2101437 11300704.43 107.221048 107.244484 06.März2020 USD 5.769959 2101437 12125206.42 115.04391 115.108397 05.März2020 USD 5.879264 2101437 12354903.17 117.22328 117.277275 04.März2020 USD 5.958188 2101437 12520758.81 118.7969 118.848109 03.März2020 USD 5.882819 2101437 12362373.62 117.294161 117.372272 02.März2020 USD 5.946579 2101437 12496361.6 118.565435 118.63352 28.Feb.2020 USD 5.815352 2101437 12220597.75 115.948975 115.996222 27.Feb.2020 USD 5.892263 2101437 12382219.73 117.482459 117.545389 26.Feb.2020 USD 6.073408 2101437 12762886.21 121.094206 121.151511 25.Feb.2020 USD 6.119786 2101437 12860346.16 122.01891 122.076274 24.Feb.2020 USD 6.266495 2101437 13168645.9 124.944057 125.007008 21.Feb.2020 USD 6.42787 2101437 13507765.37 128.161621 128.21211 20.Feb.2020 USD 6.49372 2101437 13646144.56 129.474566 129.525128 19.Feb.2020 USD 6.504631 2101437 13669073.46 129.692115 129.732045 18.Feb.2020 USD 6.473257 2101437 13603143.45 129.066566 129.122122 17.Feb.2020 USD 6.507953 2101437 13676054.09 129.75835 129.810084 14.Feb.2020 USD 6.518494 2101437 13698206.23 129.968521 130.007414 13.Feb.2020 USD 6.524972 2233012 14570342.97 130.097682 130.140277 12.Feb.2020 USD 6.513068 2233012 14543759.73 129.860335 129.903852 11.Feb.2020 USD 6.4837 2233012 14478181.83 129.274783 129.3152 10.Feb.2020 USD 6.457049 2233012 14418670.07 128.743404 128.780598 07.Feb.2020 USD 6.42766 2233012 14353041.98 128.157434 128.185418 06.Feb.2020 USD 6.487831 2233012 14487405.37 129.357149 129.40278 05.Feb.2020 USD 6.480065 2233012 14470062.93 129.202307 129.250387 04.Feb.2020 USD 6.423069 2233012 14342791.13 128.065897 128.093374 03.Feb.2020 USD 6.307198 2583883 16297061.86 125.755611 125.777614 31.Jan.2020 USD 6.270147 2583883 16201326.46 125.016872 124.946938 30.Jan.2020 USD 6.340059 1833883 11626926.49 126.410808 126.33901 29.Jan.2020 USD 6.396895 1833883 11731158.05 127.544028 127.481853 28.Jan.2020 USD 6.427063 1833883 11786483.37 128.145531 128.082736 27.Jan.2020 USD 6.403263 1833883 11742835.56 127.670996 127.613767 24.Jan.2020 USD 6.518189 1383883 9020411.29 129.96244 129.888721 23.Jan.2020 USD 6.53882 1343883 8787409.81 130.373789 130.315089 22.Jan.2020 USD 6.52489 1343883 8768689.56 130.096047 130.022577 21.Jan.2020 USD 6.499918 1343883 8735129.34 129.598145 129.532964 20.Jan.2020 USD 6.53696 1343883 8784910.09 130.336704 130.262548 17.Jan.2020 USD 6.543227 1343883 8793331.68 130.461658 130.389695 16.Jan.2020 USD 6.536592 1343883 8784415.55 130.329367 130.250015 15.Jan.2020 USD 6.485451 1343883 8715687.78 129.309696 129.225459 14.Jan.2020 USD 6.475577 1283883 8313883.28 129.112823 129.037968 13.Jan.2020 USD 6.483668 1283883 8324271.54 129.274145 129.203256 10.Jan.2020 USD 6.428929 1283883 8253993.42 128.182736 128.101115 09.Jan.2020 USD 6.443733 1283883 8272999.75 128.477904 128.399901 08.Jan.2020 USD 6.394395 1283883 8209655.11 127.494182 127.438586 07.Jan.2020 USD 6.39432 1283883 8209559.31 127.492687 127.416421 06.Jan.2020 USD 6.377347 1283883 8187768.12 127.154272 127.072506 03.Jan.2020 USD 6.383717 1233883 7876760.53 127.28128 127.194669 02.Jan.2020 USD 6.419315 1233883 7920684.47 127.991048 127.908131 31.Dez.2019 USD 6.33811 1233883 7820486.65 126.371948 126.28721 30.Dez.2019 USD 6.327805 1233883 7807771.14 126.166482 126.084007 27.Dez.2019 USD 6.353555 1233883 7839544.24 126.679897 126.60065 24.Dez.2019 USD 6.329114 1233883 7809387.37 126.192582 126.173103 23.Dez.2019 USD 6.33252 1233883 7813589.49 126.260492 126.239529 20.Dez.2019 USD 6.322416 1233883 7801122.61 126.059034 126.040568 19.Dez.2019 USD 6.305279 1233883 7779977.2 125.717349 125.689403 18.Dez.2019 USD 6.286924 1233883 7757329.71 125.351379 125.320559 17.Dez.2019 USD 6.289506 1233883 7760514.91 125.40286 125.378707 16.Dez.2019 USD 6.280246 1233883 7749089.41 125.21823 125.195832 13.Dez.2019 USD 6.260594 1233883 7724840.93 124.8264 124.796114 12.Dez.2019 USD 6.210576 1233883 7663124.89 123.82912 123.78516 11.Dez.2019 USD 6.21465 1233883 7668151.45 123.44379 123.438755 10.Dez.2019 USD 6.208591 1233883 7660675.99 123.323438 123.304814 09.Dez.2019 USD 6.210499 1233883 7663030.13 123.361337 123.347263 06.Dez.2019 USD 6.227697 1233883 7684250.49 123.702947 123.68642 05.Dez.2019 USD 6.20183 1233883 7652332.79 123.189142 123.172529 04.Dez.2019 USD 6.195124 1233883 7644059.01 123.055938 123.04151 03.Dez.2019 USD 6.17608 1233883 7620560.8 122.677661 122.662075 02.Dez.2019 USD 6.192062 1233883 7640280.46 123.991423 122.982097 29.Nov.2019 USD 6.24222 1233883 7702169.49 123.991423 123.972999 28.Nov.2019 USD 6.279775 1233883 7748507.8 124.737391 124.72724 27.Nov.2019 USD 6.283948 1233883 7753656.93 124.820281 124.802392 26.Nov.2019 USD 6.260436 1233883 7724645.85 124.353254 124.334357 25.Nov.2019 USD 6.256263 1233883 7719497.79 124.270364 124.256981 22.Nov.2019 USD 6.17541 1233883 7619734.5 122.664352 122.64646 21.Nov.2019 USD 6.165411 1233883 7607395.91 122.465738 122.454163 20.Nov.2019 USD 6.191717 1233883 7639855.06 122.988264 122.969892 19.Nov.2019 USD 6.20964 1233883 7661969.58 123.344275 123.334195 18.Nov.2019 USD 6.187584 1233883 7634755.73 122.906169 122.892201 15.Nov.2019 USD 6.187438 1233883 7634575.39 122.903269 122.879452 14.Nov.2019 USD 6.144512 1233883 7581609.3 122.050614 122.035878 13.Nov.2019 USD 6.149287 1233883 7587501.83 122.145462 122.124109 12.Nov.2019 USD 6.127079 1233883 7560098.85 121.704336 121.683348 11.Nov.2019 USD 6.108199 1183883 7231394.04 121.329316 121.307816 08.Nov.2019 USD 6.106158 1183883 7228977.29 121.288775 121.267183 07.Nov.2019 USD 6.059022 1183883 7173174.24 120.352496 120.336006 06.Nov.2019 USD 6.032541 1183883 7141822.98 119.826495 119.798574 05.Nov.2019 USD 6.061825 1253792 7600267.85 120.408173 120.364296 04.Nov.2019 USD 6.04121 1253792 7574421.58 119.99869 119.973787 01.Nov.2019 USD 6.024497 1323702 7974639 119.666714 119.635917 31.Okt.2019 USD 5.959817 1358656 8097341.31 118.381952 118.349148 30.Okt.2019 USD 5.953524 1358656 8088792.26 118.256952 118.224715 29.Okt.2019 USD 5.920352 1577125 9337135.66 117.598045 117.573759 28.Okt.2019 USD 5.908121 1828081 10800525.16 117.355096 117.30025 25.Okt.2019 USD 5.884631 1828081 10757582.7 116.888506 116.857162 24.Okt.2019 USD 5.85711 1828081 10707272.59 116.341847 116.312661 23.Okt.2019 USD 5.829634 1078081 6284818.4 115.796081 115.766738 22.Okt.2019 USD 5.822112 1078081 6276708.34 115.646669 115.612803 21.Okt.2019 USD 5.854338 1078081 6311451.64 116.286786 116.257534 18.Okt.2019 USD 5.8042 1078081 6257398.77 115.290877 115.256159 17.Okt.2019 USD 5.830343 778081 4536479.43 115.810164 115.786796 16.Okt.2019 USD 5.824414 778081 4531866.3 115.692395 115.661562 15.Okt.2019 USD 5.851875 721773 4223725.85 116.237862 116.204553 14.Okt.2019 USD 5.803621 721773 4188897.35 115.279376 115.286782 11.Okt.2019 USD 5.804174 990485 5748947.78 115.29036 115.246931 10.Okt.2019 USD 5.715046 990485 5660667.7 113.519979 113.471373 09.Okt.2019 USD 5.730097 990485 5675575.36 113.818943 113.773094 08.Okt.2019 USD 5.697739 1021070 5817791.11 113.176204 113.124301 07.Okt.2019 USD 5.772549 1021070 5894176.71 114.662182 114.609627 04.Okt.2019 USD 5.771584 1021070 5893192.22 114.643014 114.587494 03.Okt.2019 USD 5.722887 1021070 5843468.36 113.675728 113.61845 02.Okt.2019 USD 5.680771 1021070 5800465.15 112.839163 112.782143 01.Okt.2019 USD 5.723663 1021070 5844261.12 113.691142 113.63139 30.Sept.2019 USD 5.768535 1021070 5890078.35 114.58245 114.527653 27.Sept.2019 USD 5.749139 1021070 5870273.6 114.197181 114.134487 26.Sept.2019 USD 5.787756 1021070 5909704.75 114.964244 114.908061 25.Sept.2019 USD 5.807083 1021070 5929439.17 115.348143 115.282406 24.Sept.2019 USD 5.789209 1021070 5911187.8 114.993105 114.932135 23.Sept.2019 USD 5.835564 1021070 5958520.13 115.913871 115.859604 20.Sept.2019 USD 5.862099 1021070 5985613.45 116.440945 116.371288 19.Sept.2019 USD 5.865473 1021070 5989058.7 116.507964 116.434931 18.Sept.2019 USD 5.867665 1021070 5991297.22 116.551504 116.485699 17.Sept.2019 USD 5.863331 1021070 5986871.76 116.465417 116.393386 16.Sept.2019 USD 5.859661 1021070 5983124.35 116.392518 116.319136 13.Sept.2019 USD 5.859567 1021070 5983028.93 116.390651 116.316763 12.Sept.2019 USD 5.849094 1021070 5972334.76 116.182622 116.106724 11.Sept.2019 USD 5.845845 1021070 5969017.52 116.118086 116.038669 10.Sept.2019 USD 5.801713 1021070 5923955.77 115.241477 115.169711 09.Sept.2019 USD 5.811019 1021070 5933457.73 115.426325 115.368646 06.Sept.2019 USD 5.816047 1021070 5938591.21 115.526198 115.464638 05.Sept.2019 USD 5.801852 1021070 5924097.36 115.244238 115.181787 04.Sept.2019 USD 5.70565 1021070 5825868.93 113.333343 113.26967 03.Sept.2019 USD 5.641189 1021070 5760049.22 112.052932 111.995225 02.Sept.2019 USD 5.684694 1021070 5804471.44 112.917087 112.848371 30.Aug.2019 USD 5.691056 1021070 5810967.47 113.043457 112.969446 29.Aug.2019 USD 5.657585 1021070 5776790.32 112.378611 112.320079 28.Aug.2019 USD 5.616173 1021070 5734506.14 111.55603 111.487384 27.Aug.2019 USD 5.622865 1021070 5741339.65 111.688955 111.632772 23.Aug.2019 USD 5.635248 1021070 5753983.05 111.934923 111.854056 22.Aug.2019 USD 5.700183 1021070 5820286.66 113.22475 113.156355 21.Aug.2019 USD 5.723013 1021070 5843597.74 113.678231 113.613653 20.Aug.2019 USD 5.659212 1021070 5778451.76 112.410929 112.330556 19.Aug.2019 USD 5.672671 1021070 5792194.97 112.67827 112.609418 16.Aug.2019 USD 5.634756 1021070 5753480.9 111.925151 111.852966 15.Aug.2019 USD 5.565907 1021070 5683180.88 110.557579 110.475587 14.Aug.2019 USD 5.599702 1021070 5717688.72 111.228861 111.144933 13.Aug.2019 USD 5.693566 1021070 5813530.11 113.093314 113.033348 12.Aug.2019 USD 5.685098 1021070 5804883.91 112.925112 112.870012 09.Aug.2019 USD 5.749891 1021070 5871041.96 114.212118 114.160198 08.Aug.2019 USD 5.826249 1021070 5949009.01 115.728844 115.691459 07.Aug.2019 USD 5.688899 1021070 5808764.93 113.000612 112.945863 06.Aug.2019 USD 5.683925 1021070 5803685.92 112.901812 112.85298 05.Aug.2019 USD 5.666731 1021070 5786129.53 112.560281 112.513891 02.Aug.2019 USD 5.860226 1021070 5983701.32 116.403741 116.35379 01.Aug.2019 USD 5.976416 1021070 6102339.13 118.711664 118.671423 31.Juli2019 USD 5.997258 1021070 6123620.82 119.125656 119.089527 30.Juli2019 USD 6.040232 1021070 6167500.33 119.979264 119.935632 29.Juli2019 USD 6.044264 1021070 6171616.68 120.059353 120.026755 26.Juli2019 USD 6.090289 1021070 6218612.34 120.973564 120.977543 25.Juli2019 USD 6.03227 1021070 6159370 119.821112 119.78036 24.Juli2019 USD 6.044659 1021070 6172020.03 120.067199 120.019246 23.Juli2019 USD 5.978751 1021070 6104723.74 118.758045 118.697182 22.Juli2019 USD 5.954048 1021070 6079499.95 118.26736 118.213406 19.Juli2019 USD 5.925319 871070 5161368.05 117.696706 117.634284 18.Juli2019 USD 5.909603 839070 4958570.78 117.384534 117.323782 17.Juli2019 USD 5.934316 839070 4979307.11 117.875417 117.791812 16.Juli2019 USD 5.942418 839070 4986105.23 118.03635 117.945271 15.Juli2019 USD 5.95767 839070 4998902.39 118.339306 118.245382 12.Juli2019 USD 5.960546 839070 5001315.65 118.396433 118.300898 11.Juli2019 USD 5.927757 839070 4973803.59 117.745133 117.640713 10.Juli2019 USD 5.902012 839070 4952201.35 117.233751 117.133559 09.Juli2019 USD 5.881485 839070 4934978.43 116.826016 116.7281 08.Juli2019 USD 5.8712 814070 4779567.93 116.621721 116.523899 05.Juli2019 USD 5.927464 814070 4825371.21 117.739313 117.623619 04.Juli2019 USD 5.969606 814070 4859677.41 118.576395 118.461099 03.Juli2019 USD 5.959662 814070 4851582.44 118.378873 118.264734 02.Juli2019 USD 5.917403 814070 4817180.9 117.539468 117.415596 01.Juli2019 USD 5.905022 639300 3775080.61 117.29354 117.177841 28.Juni2019 USD 5.848407 639300 3738887.15 116.168976 116.089816 27.Juni2019 USD 5.810428 319300 1855269.85 115.414586 115.322968 26.Juni2019 USD 5.739982 406686 2334370.47 114.015292 113.960833 25.Juni2019 USD 5.766579 406686 2345187.15 114.543597 114.496139 24.Juni2019 USD 5.795324 406686 2356877.36 115.11457 115.075233 21.Juni2019 USD 5.826112 406686 2369398.23 115.726122 115.704454 20.Juni2019 USD 5.868022 406686 2386442.51 116.558596 116.531703 19.Juni2019 USD 5.780896 406686 2351009.52 114.827981 114.790831 18.Juni2019 USD 5.74333 559611 3214030.86 114.081794 114.054574 17.Juni2019 USD 5.687052 559611 3182536.91 112.963925 112.918254 14.Juni2019 USD 5.701497 559611 3190620.6 113.250851 113.21768 13.Juni2019 USD 5.759606 559611 3223139.01 114.40509 114.369192 12.Juni2019 USD 5.805599 559611 3248877.12 114.53009 114.501043 11.Juni2019 USD 5.813479 559611 3253287.3 114.685543 114.653871 10.Juni2019 USD 5.791473 559611 3240972.39 114.251419 114.210829 07.Juni2019 USD 5.732846 559611 3208163.94 113.094854 113.037431 06.Juni2019 USD 5.685607 559611 3181728.49 112.162945 112.133437 05.Juni2019 USD 5.654797 559611 3164486.88 111.55514 111.504811 04.Juni2019 USD 5.602493 559611 3135217.13 110.523312 110.473473 03.Juni2019 USD 5.539675 559611 3100063.58 109.284068 109.248961 31.Mai2019 USD 5.568684 559611 3116297.33 109.856344 109.814106 30.Mai2019 USD 5.618544 559611 3144199.3 110.839958 110.79095 29.Mai2019 USD 5.601579 559611 3134705.59 110.505281 110.464314 28.Mai2019 USD 5.642719 559611 3157727.74 111.316871 111.300622 24.Mai2019 USD 5.656354 620360 3508975.82 111.585856 111.556297 23.Mai2019 USD 5.625278 1056026 5940440.72 110.972804 110.934506 22.Mai2019 USD 5.707052 1056026 6026796.25 112.586002 112.533717 21.Mai2019 USD 5.706792 1056026 6026521.23 112.580873 112.544216 20.Mai2019 USD 5.663901 1056026 5981226.93 111.73474 111.717174 17.Mai2019 USD 5.720124 1056026 6040600.68 112.84388 112.816941 16.Mai2019 USD 5.755888 1056026 6078367.51 113.549415 113.518228 15.Mai2019 USD 5.716351 1056026 6036615.77 112.769448 112.7335 14.Mai2019 USD 5.680563 1056026 5998822.67 112.06344 112.032955 13.Mai2019 USD 5.636177 1056026 5951949.69 111.187814 111.142167 10.Mai2019 USD 5.779503 1056026 6103305.75 114.015281 113.976729 09.Mai2019 USD 5.742906 1056026 6064658.96 113.293313 113.253072 08.Mai2019 USD 5.821918 1094885 6374331.58 114.852024 114.828451 07.Mai2019 USD 5.843398 1094885 6397849.07 115.275771 115.236303 03.Mai2019 USD 5.966814 1094885 6532976.1 117.710463 117.697416 02.Mai2019 USD 5.961975 1094885 6527677.93 117.615002 117.597467 01.Mai2019 USD 5.968228 1094885 6534523.38 117.738358 117.719885 30.Apr.2019 USD 5.982407 1094885 6550048.52 118.018074 118.001884 29.Apr.2019 USD 5.956712 1094885 6521915.05 117.511176 117.49934 26.Apr.2019 USD 5.97092 1094885 6537471.81 117.791464 117.773327 25.Apr.2019 USD 5.967692 1094885 6533936.96 117.727784 117.714822 24.Apr.2019 USD 5.992253 1094885 6560828.92 118.212312 118.199289 23.Apr.2019 USD 5.960559 1094885 6526127.59 117.587067 117.573414 18.Apr.2019 USD 5.92012 1094885 6481850.99 116.789306 116.767648 17.Apr.2019 USD 5.962664 1129600 6735426.18 117.628594 117.606413 16.Apr.2019 USD 5.983579 1214600 7267655.3 118.041195 118.018848 15.Apr.2019 USD 5.969699 464600 2773522.22 117.767377 117.757923 12.Apr.2019 USD 5.947078 464600 2763012.49 117.321121 117.318892 11.Apr.2019 USD 5.90236 464600 2742236.72 116.438945 116.432176 10.Apr.2019 USD 5.900892 464600 2741554.63 116.409985 116.389402 09.Apr.2019 USD 5.865893 464600 2725294.03 115.719542 115.706293 08.Apr.2019 USD 5.865003 464600 2724880.41 115.701984 115.691728 05.Apr.2019 USD 5.84387 464600 2715062.2 115.285082 115.270863 04.Apr.2019 USD 5.833987 169531 989041.75 115.090115 115.071696 03.Apr.2019 USD 5.856642 169531 992882.46 115.537042 115.504258 02.Apr.2019 USD 5.801742 330086 1915074.13 114.454001 114.409547 01.Apr.2019 USD 5.800777 330086 1914755.39 114.434964 114.412104 31.März2019 USD 5.719889 -- -- -- -- 29.März2019 USD 5.719889 330086 1888055.39 112.839244 112.783041 28.März2019 USD 5.670711 364800 2068675.5 111.869084 111.816185 27.März2019 USD 5.668918 382157 2166416.83 111.833713 111.784513 26.März2019 USD 5.687118 382157 2173372.23 112.192754 112.145012 25.März2019 USD 5.636515 382157 2154033.81 111.194482 111.15678 22.März2019 USD 5.696101 382157 2176804.96 112.369966 112.315665 21.März2019 USD 5.760123 382157 2201271.35 113.632962 113.616886 20.März2019 USD 5.706384 382157 2180734.74 112.572824 112.55413 19.März2019 USD 5.728034 382157 2189008.4 112.999925 112.964686 18.März2019 USD 5.723769 382157 2187378.75 112.915787 112.894484 15.März2019 USD 5.708548 382157 2181561.61 112.615515 112.594737 14.März2019 USD 5.672055 382157 2167615.77 111.895598 111.865933 13.März2019 USD 5.679551 382157 2170480.36 112.043476 112.028244 12.März2019 USD 5.67614 382157 2169176.99 111.976185 111.949547 11.März2019 USD 5.645184 382157 2157346.6 111.3655 111.344422 08.März2019 USD 5.561235 182157 1013018.03 109.709394 109.663668 07.März2019 USD 5.603696 208193 1166650.47 110.547044 110.51338 06.März2019 USD 5.668471 208193 1180136.06 111.824895 111.798767 05.März2019 USD 5.660002 208193 1178372.93 111.657822 111.636215 04.März2019 USD 5.692684 208193 1185177.05 112.302557 112.27692 01.März2019 USD 5.693606 208193 1185368.97 112.320746 112.293036 28.Feb.2019 USD 5.649426 208193 1176170.98 111.449184 111.425241 27.Feb.2019 USD 5.677692 158193 898171.24 112.006802 111.943554 26.Feb.2019 USD 5.685312 158193 899376.61 112.157126 112.114209 25.Feb.2019 USD 5.70085 118193 673800.64 112.463652 112.430812 22.Feb.2019 USD 5.670807 118193 670249.79 111.870978 111.837063 21.Feb.2019 USD 5.622909 118193 664588.55 110.926069 110.898783 20.Feb.2019 USD 5.640213 118193 666633.72 111.267434 111.248137 19.Feb.2019 USD 5.623604 118193 664670.68 110.93978 110.919999 18.Feb.2019 USD 5.631567 118193 665611.82 111.09687 111.053069 15.Feb.2019 USD 5.609006 118193 662945.28 110.651797 110.589453 14.Feb.2019 USD 5.601162 118193 662018.18 110.497055 110.460443 13.Feb.2019 USD 5.59157 118193 660884.54 110.307828 110.251405 12.Feb.2019 USD 5.560679 118193 657233.4 109.698425 109.653777 11.Feb.2019 USD 5.490434 118193 648930.96 108.312665 108.258149 08.Feb.2019 USD 5.475709 118193 647190.48 108.022178 107.966849 07.Feb.2019 USD 5.484426 118193 648220.85 108.194143 108.152529 06.Feb.2019 USD 5.546619 118193 655571.64 109.421056 109.376515 05.Feb.2019 USD 5.51824 118193 652217.44 108.861209 108.828446 04.Feb.2019 USD 5.489828 118193 648859.25 108.300711 108.278163 01.Feb.2019 USD 5.433567 132946 722371.02 107.19082 107.163438 31.Jan.2019 USD 5.390677 132946 716669 106.344707 106.310336 30.Jan.2019 USD 5.331005 132946 708735.9 105.167526 105.138044 29.Jan.2019 USD 5.298122 132946 704364.17 104.518826 104.494815 28.Jan.2019 USD 5.307498 132946 705610.66 104.703791 104.679465 25.Jan.2019 USD 5.332915 132946 708989.84 105.205206 105.176504 24.Jan.2019 USD 5.266197 132946 700119.83 103.889025 103.864371 23.Jan.2019 USD 5.22068 132946 694068.54 102.991087 102.962933 22.Jan.2019 USD 5.218838 132946 693823.74 102.954749 102.932293 21.Jan.2019 USD 5.265808 132946 700068.23 103.881351 103.842653 18.Jan.2019 USD 5.272074 132946 700901.25 104.004963 103.955924 17.Jan.2019 USD 5.224716 132946 694605.1 103.070707 103.029327 16.Jan.2019 USD 5.210482 132946 692712.79 102.789906 102.744665 15.Jan.2019 USD 5.188628 150303 779866.46 102.358781 102.323679 14.Jan.2019 USD 5.139923 150303 772545.98 101.397951 101.35003 11.Jan.2019 USD 5.173426 150303 777581.59 102.058883 102.014779 10.Jan.2019 USD 5.169733 172000 889194.11 101.986029 101.945002 09.Jan.2019 USD 5.161334 172000 887749.47 101.820337 101.763421 08.Jan.2019 USD 5.09297 172000 875990.93 100.471685 100.420413 07.Jan.2019 USD 5.036081 172000 866206.09 99.349406 99.276271 04.Jan.2019 USD 4.949325 172000 851284.07 97.637925 97.580293 03.Jan.2019 USD 4.871509 172000 837899.63 96.102808 95.990297 02.Jan.2019 USD 4.959935 172000 853108.87 97.847234 97.7469 31.Dez.2018 USD 4.982731 172000 857029.74 98.296943 98.186289 28.Dez.2018 USD 4.944659 172000 850481.41 97.545876 97.47621 27.Dez.2018 USD 4.914389 172000 845274.96 96.948724 96.864637 24.Dez.2018 USD 4.792876 172000 824374.76 94.551574 94.556794 21.Dez.2018 USD 4.824451 172000 829805.73 95.17447 95.155036 20.Dez.2018 USD 4.90159 172000 843073.64 96.696232 96.708439 19.Dez.2018 USD 4.994491 172000 859052.51 98.528938 98.532976 18.Dez.2018 USD 5.013718 172000 862359.64 98.908239 98.931978 17.Dez.2018 USD 5.040451 172000 866957.63 99.435615 99.458112 14.Dez.2018 USD 5.107351 172000 878464.48 100.755387 100.772931 13.Dez.2018 USD 5.188785 172000 892471.14 102.361878 102.387439 12.Dez.2018 USD 5.174127 172000 889949.88 102.072712 102.086975 11.Dez.2018 USD 5.099748 172000 877156.69 100.605398 100.62349 10.Dez.2018 USD 5.078353 172000 873476.84 100.183328 100.177576 07.Dez.2018 USD 5.139412 22000 113067.08 101.387871 101.388545 06.Dez.2018 USD 5.178646 22000 113930.23 102.16186 102.143089 05.Dez.2018 USD 5.249424 22000 115487.34 103.558135 103.559591 04.Dez.2018 USD 5.275333 22000 116057.34 104.069255 104.067049 03.Dez.2018 USD 5.382504 22000 118415.09 106.183474 106.18409 30.Nov.2018 USD 5.286953 22000 116312.98 104.298489 104.308229 29.Nov.2018 USD 5.267521 22000 115885.48 103.915144 103.902179 28.Nov.2018 USD 5.239777 22000 115275.11 103.367824 103.355533 27.Nov.2018 USD 5.149729 22000 113294.04 101.5914 101.577873 26.Nov.2018 USD 5.157156 22000 113457.44 101.737916 101.725139 23.Nov.2018 USD 5.114422 22000 112517.3 100.89488 100.874293 22.Nov.2018 USD 5.118194 22000 112600.27 100.969292 100.948358 21.Nov.2018 USD 5.108295 22000 112382.5 100.774009 100.747626 20.Nov.2018 USD 5.077985 2000 10155.97 100.176068 100.144525 19.Nov.2018 USD 5.14989 2000 10299.78 101.594576 101.546235 16.Nov.2018 USD 5.194535 2000 10389.07 102.475311 102.437545 15.Nov.2018 USD 5.194405 2000 10388.81 102.472746 102.44885 14.Nov.2018 USD 5.1363 2000 10272.6 101.326479 101.293169 13.Nov.2018 USD 5.167835 2000 10335.67 101.948586 101.907889 12.Nov.2018 USD 5.172115 2000 10344.23 102.03302 101.992665 09.Nov.2018 USD 5.284165 2000 10568.33 104.243489 104.209765 08.Nov.2018 USD 5.351245 2000 10702.49 105.566811 105.545943 07.Nov.2018 USD 5.34165 2000 10683.3 105.377526 105.34809 06.Nov.2018 USD 5.322075 2000 10644.15 104.991359 104.959673 05.Nov.2018 USD 5.301125 2000 10602.25 104.578068 104.543984 02.Nov.2018 USD 5.32981 2000 10659.62 105.143952 105.130887 01.Nov.2018 USD 5.292435 2000 10584.87 104.406636 104.423212 31.Okt.2018 USD 5.20516 2000 10410.32 102.684916 102.675968 30.Okt.2018 USD 5.06906 2000 10138.12 100 100 24.Okt.2018 USD -- -- 3524669.9 -- -- 23.Okt.2018 USD -- -- 3605487.35 -- -- 22.Okt.2018 USD -- -- 3675885.49 -- -- 19.Okt.2018 USD -- -- 3650251.14 -- -- 18.Okt.2018 USD -- -- 3700239.7 -- -- 17.Okt.2018 USD -- -- 3737709.54 -- -- 16.Okt.2018 USD -- -- 3722144.31 -- -- 15.Okt.2018 USD -- -- 3648032.51 -- -- 12.Okt.2018 USD -- -- 3663287.6 -- -- 11.Okt.2018 USD -- -- 3597240.58 -- -- 10.Okt.2018 USD -- -- 3671063.56 -- -- 09.Okt.2018 USD -- -- 3729669.25 -- -- 08.Okt.2018 USD -- -- 3761596.12 -- -- 05.Okt.2018 USD -- -- 3810825.8 -- -- 04.Okt.2018 USD -- -- 3869128.69 -- -- 03.Okt.2018 USD -- -- 3925328.66 -- -- 02.Okt.2018 USD -- -- 3940794.93 -- -- 01.Okt.2018 USD -- -- 3976178.06 -- -- 28.Sept.2018 USD -- -- 3979080.22 -- -- 27.Sept.2018 USD -- -- 3972776.09 -- -- 26.Sept.2018 USD -- -- 3988378.77 -- -- 25.Sept.2018 USD -- -- 4005115.25 -- -- 24.Sept.2018 USD -- -- 3988077.7 -- -- 21.Sept.2018 USD -- -- 3990593.48 -- -- 20.Sept.2018 USD -- -- 4002650.05 -- -- 19.Sept.2018 USD -- -- 3983240.86 -- -- 18.Sept.2018 USD -- -- 3982208.03 -- -- 17.Sept.2018 USD -- -- 3965591.4 -- -- 14.Sept.2018 USD -- -- 3995745.46 -- -- 13.Sept.2018 USD -- -- 3961266.07 -- -- 12.Sept.2018 USD -- -- 3948787.27 -- -- 11.Sept.2018 USD -- -- 3945031.09 -- -- 10.Sept.2018 USD -- -- 3954956.51 -- -- iShares Digital Security UCITS ETF Fondsauflegung 29-Okt.-2018 Monatsultimo Monatliche Rendite 31.Okt.2018 -- 30.Nov.2018 1.571383 31.Dez.2018 -5.754203 31.Jan.2019 8.187197 28.Feb.2019 4.799935 31.März2019 1.247259 30.Apr.2019 4.589565 31.Mai2019 -6.915661 30.Juni2019 5.746261 31.Juli2019 2.545155 31.Aug.2019 -5.1057 30.Sept.2019 1.361417 31.Okt.2019 3.315955 30.Nov.2019 4.738451 31.Dez.2019 1.919911 31.Jan.2020 -1.072291 29.Feb.2020 -7.253339 31.März2020 -11.585008 30.Apr.2020 12.625867 31.Mai2020 7.52213 30.Juni2020 2.212815 31.Juli2020 7.522994 31.Aug.2020 1.659675 30.Sept.2020 -2.969149 31.Okt.2020 -4.472083 30.Nov.2020 13.106365 31.Dez.2020 10.188669 31.Jan.2021 2.002469 28.Feb.2021 -3.483033 31.März2021 1.32234 30.Apr.2021 3.616011 31.Mai2021 1.797351 30.Juni2021 3.707814 31.Juli2021 1.727365 31.Aug.2021 4.32621 30.Sept.2021 -5.171246 31.Okt.2021 5.32834 30.Nov.2021 -1.335949 31.Dez.2021 1.904582 31.Jan.2022 -11.458222 28.Feb.2022 -1.22249 31.März2022 2.187197 30.Apr.2022 -9.683424 31.Mai2022 -3.290848 30.Juni2022 -7.555242 31.Juli2022 6.901683 31.Aug.2022 -0.914496 30.Sept.2022 -10.237108 31.Okt.2022 6.380804 30.Nov.2022 1.881216 31.Dez.2022 -3.935264 31.Jan.2023 6.409726 28.Feb.2023 0.431495 31.März2023 3.140972 30.Apr.2023 -4.85209 31.Mai2023 8.064874 30.Juni2023 2.042883 31.Juli2023 3.868257 31.Aug.2023 0.984152 30.Sept.2023 -4.229581 31.Okt.2023 -5.114944 30.Nov.2023 12.183721 31.Dez.2023 7.178788 31.Jan.2024 1.328325 29.Feb.2024 3.938077 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Dez.2023 14.Dez.2023 29.Dez.2023 0.0175 16.Juni2023 15.Juni2023 28.Juni2023 0.02 16.Dez.2022 15.Dez.2022 30.Dez.2022 0.0169 17.Juni2022 16.Juni2022 29.Juni2022 0.0238 17.Dez.2021 16.Dez.2021 31.Dez.2021 0.0396 18.Juni2021 17.Juni2021 30.Juni2021 0.0211 11.Dez.2020 10.Dez.2020 23.Dez.2020 0.0196 12.Juni2020 11.Juni2020 24.Juni2020 0.0472 13.Dez.2019 12.Dez.2019 27.Dez.2019 0.0234 14.Juni2019 13.Juni2019 26.Juni2019 0.0397 14.Dez.2018 13.Dez.2018 28.Dez.2018 0