iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Bloomberg Barclays Global Aggregate 1-5 Year Index, des Referenzindex des Fonds (Index), widerspiegelt. Der Fonds beabsichtigt, so weit möglich und realisierbar in die festverzinslichen (fv) Wertpapiere (z. B. Anleihen) zu investieren, aus denen sich der Index zusammensetzt. Es ist vorgesehen, dass die fv Wertpapiere zum Kaufzeitpunkt zumindest über ein Investment-Grade-Rating von Moody’s, Standard & Poor’s oder Fitch verfügen (d. h. eine bestimmte Stufe der Kreditwürdigkeit erreicht haben) oder vom Anlageverwalter als gleichwertig eingestuft werden. Bei einer Herabstufung des Kredit-Ratings eines fv Wertpapiers darf der Fonds dieses weiter halten, bis der Verkauf der Position zweckmäßig ist. Anteilsklassenvermögen GBP 26.762.558 Fondsvermögen USD 1.290.571.781,96 Auflagedatum 12.Juni2018 Fondsauflegung 14.Dez.2017 Währung der Reihe GBP Basiswährung USD Anlageklasse Anleihen Vergleichsindex BBG Global Aggregate 1-5 Year Index (USD) Index Ticker I31413US SFDR-Klassifizierung Andere Ausgabeaufschlag 0,00% Laufende Gebühren 0,22% ISIN IE00BFX1VJ00 Kostenquote 0,19% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 500.000,00 Mindestsumme bei Folgeanlagen GBP 5.000,00 Gewinnverwendung ausschüttend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Global Bond - GBP Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker ISAIGHD SEDOL BFX1VJ0 29-Feb.-2024 iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Inception Date 12.Juni2018 Fund Holdings as of - Total Net Assets GBP 26.762.558,04 Number of Securities 3.320,00 Shares Outstanding 2.833.384,82 Name Gewichtung (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 31.736 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 26.4966 TREASURY NOTE 4.625 02/28/2026 25.538 TREASURY NOTE 4.25 10/15/2025 25.4783 TREASURY NOTE 3.875 01/15/2026 20.4002 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 19.617 AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026 17.6021 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027 17.0694 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027 17.0471 JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028 16.7379 per NAV Daily NAV Change Daily NAV Change % 26.März2024 9.445437 0.00295 0.031241769249986787 25.März2024 9.442487 -0.006034 -0.06386184673770635 22.März2024 9.448521 0.010379 0.1099686781572051 21.März2024 9.438142 0.006314 0.06694354477202086 20.März2024 9.431828 0.007176 0.07614074238497082 19.März2024 9.424652 0.009769 0.10376124695336097 18.März2024 9.414883 0.001243 0.013204244054372167 15.März2024 9.41364 -0.005638 -0.05985596772916141 14.März2024 9.419278 -0.011607 -0.12307434562079805 13.März2024 9.430885 -0.003493 -0.03702416841894612 12.März2024 9.434378 -0.006998 -0.0741205519195507 11.März2024 9.441376 -0.003861 -0.040877746106317926 08.März2024 9.445237 0.01035 0.10969924706040464 07.März2024 9.434887 0.008447 0.08960965115144211 06.März2024 9.42644 0.001861 0.019746240123829403 05.März2024 9.424579 0.014566 0.15479255979773884 04.März2024 9.410013 -0.003373 -0.03583195249828276 01.März2024 9.413386 0.005496 0.05841905039280859 29.Feb.2024 9.40789 0.005789 0.061571344532461415 28.Feb.2024 9.402101 0.005915 0.06295107397831418 27.Feb.2024 9.396186 0.008524 0.09080003093421983 26.Feb.2024 9.387662 -0.014724 -0.1565985484960945 23.Feb.2024 9.402386 0.008595 0.09149660664155718 22.Feb.2024 9.393791 -0.00202 -0.021498942454249027 21.Feb.2024 9.395811 -0.007903 -0.08404126284572244 20.Feb.2024 9.403714 0.01251 0.1332097567042522 16.Feb.2024 9.391204 -0.011106 -0.11811990883091496 15.Feb.2024 9.40231 0.007602 0.08091789547902926 14.Feb.2024 9.394708 0.010802 0.11511198002196527 13.Feb.2024 9.383906 -0.013721 -0.14600494358841865 12.Feb.2024 9.397627 -0.005775 -0.061413943591904295 09.Feb.2024 9.403402 -0.005043 -0.05360078100047351 08.Feb.2024 9.408445 -0.006281 -0.06671463407432145 07.Feb.2024 9.414726 -0.002322 -0.024657408563702764 06.Feb.2024 9.417048 0.011685 0.12423762910586227 05.Feb.2024 9.405363 -0.019272 -0.20448537264307848 02.Feb.2024 9.424635 -0.027823 -0.294346719128506 01.Feb.2024 9.452458 0.002875 0.030424622970135297 31.Jan.2024 9.449583 -0.068087 -0.7153746662786165 30.Jan.2024 9.51767 -0.00365 -0.038335020774430434 29.Jan.2024 9.52132 0.014139 0.14871916291485351 26.Jan.2024 9.507181 -0.002235 -0.02350302058507063 25.Jan.2024 9.509416 0.017346 0.1827420151768792 24.Jan.2024 9.49207 -0.005262 -0.0554050337505312 23.Jan.2024 9.497332 -0.002545 -0.026789820541887017 22.Jan.2024 9.499877 0.008794 0.09265539032795309 19.Jan.2024 9.491083 -0.002411 -0.025396339851270777 18.Jan.2024 9.493494 0.00089 0.009375720297612753 17.Jan.2024 9.492604 -0.01942 -0.20416264719264796 16.Jan.2024 9.512024 -0.010913 -0.11459699880404543 12.Jan.2024 9.522937 0.016864 0.17740238266632288 11.Jan.2024 9.506073 0.015529 0.16362602607395318 10.Jan.2024 9.490544 -0.001342 -0.014138391464035704 09.Jan.2024 9.491886 0.000424 0.004467172707429056 08.Jan.2024 9.491462 0.006846 0.07218004397858595 05.Jan.2024 9.484616 -0.005302 -0.055869818896222286 04.Jan.2024 9.489918 -0.01318 -0.13869161403996885 03.Jan.2024 9.503098 0.000918 0.009660940963021118 02.Jan.2024 9.50218 -0.01443 -0.1516296244145762 28.Dez.2023 9.51661 -0.000551 -0.005789541650078211 27.Dez.2023 9.517161 0.022301 0.23487444785915748 21.Dez.2023 9.49486 0.003328 0.035062832849322954 20.Dez.2023 9.491532 0.015047 0.1587825021619303 19.Dez.2023 9.476485 0.005402 0.05703677182429929 18.Dez.2023 9.471083 -0.002059 -0.02173513286299308 15.Dez.2023 9.473142 0.001457 0.015382690619462113 14.Dez.2023 9.471685 0.022144 0.2343394245286623 13.Dez.2023 9.449541 0.03738 0.39714577768059856 12.Dez.2023 9.412161 0.005253 0.055841940837520684 11.Dez.2023 9.406908 -0.000604 -0.006420401058218156 08.Dez.2023 9.407512 -0.015525 -0.16475580006743049 07.Dez.2023 9.423037 0.000916 0.009721802553798661 06.Dez.2023 9.422121 0.004247 0.04509510320482096 05.Dez.2023 9.417874 0.014042 0.1493221061371577 04.Dez.2023 9.403832 -0.004585 -0.04873295900893849 01.Dez.2023 9.408417 0.023695 0.25248483652472603 30.Nov.2023 9.384722 -0.005907 -0.06290313460365647 29.Nov.2023 9.390629 0.020201 0.2155824685916161 28.Nov.2023 9.370428 0.016124 0.17236985242301298 27.Nov.2023 9.354304 0.017307 0.18535938267946322 24.Nov.2023 9.336997 -0.011037 -0.11806760651490998 22.Nov.2023 9.348034 -0.001824 -0.019508317666428732 21.Nov.2023 9.349858 0.006659 0.0712710924812797 20.Nov.2023 9.343199 0.001219 0.013048625666079354 17.Nov.2023 9.34198 -0.000985 -0.01054269174721301 16.Nov.2023 9.342965 0.016558 0.17753889573980633 15.Nov.2023 9.326407 -0.005796 -0.062107521664498726 14.Nov.2023 9.332203 0.032743 0.3520957130844157 13.Nov.2023 9.29946 -0.00033 -0.003548467223453433 09.Nov.2023 9.29979 -0.01083 -0.11631878435592903 08.Nov.2023 9.31062 0.003107 0.03338163481479962 07.Nov.2023 9.307513 0.00755 0.08118311868552595 06.Nov.2023 9.299963 -0.00918 -0.09861272944244169 03.Nov.2023 9.309143 0.020169 0.21712839329725758 02.Nov.2023 9.288974 0.008576 0.09240982983703931 01.Nov.2023 9.280398 0.011932 0.12873759260701825 31.Okt.2023 9.268466 0.000056 0.0006042028783793552 30.Okt.2023 9.26841 -0.000609 -0.00657027458892899 27.Okt.2023 9.269019 0.008463 0.09138760134920625 26.Okt.2023 9.260556 0.015911 0.1721104488057681 25.Okt.2023 9.244645 -0.008894 -0.09611457843318108 24.Okt.2023 9.253539 0.004779 0.05167179167801954 23.Okt.2023 9.24876 0.006788 0.07344752829807318 20.Okt.2023 9.241972 0.016623 0.1801883050711686 19.Okt.2023 9.225349 -0.000763 -0.008270005826939885 18.Okt.2023 9.226112 -0.007219 -0.07818413528118942 17.Okt.2023 9.233331 -0.019951 -0.2156099857326298 16.Okt.2023 9.253282 -0.007043 -0.07605564599514596 13.Okt.2023 9.260325 0.00605 0.06537519146556592 12.Okt.2023 9.254275 -0.011732 -0.1266133297762456 11.Okt.2023 9.266007 0.00159 0.01716243990312612 10.Okt.2023 9.264417 0.025652 0.2776561585882962 06.Okt.2023 9.238765 -0.006089 -0.06586366858795174 05.Okt.2023 9.244854 0.011746 0.12721610101387312 04.Okt.2023 9.233108 0.008295 0.08992052196613633 03.Okt.2023 9.224813 -0.009426 -0.10207663024532937 02.Okt.2023 9.234239 -0.019423 -0.2098952825378753 29.Sept.2023 9.253662 0.01126 0.12182980138712858 28.Sept.2023 9.242402 0.00112 0.01211953060192298 27.Sept.2023 9.241282 -0.0083 -0.0897337847267044 26.Sept.2023 9.249582 -0.001342 -0.01450665901049452 25.Sept.2023 9.250924 -0.003026 -0.03269954992192523 22.Sept.2023 9.25395 0.021134 0.22890091170451138 21.Sept.2023 9.232816 -0.017306 -0.18708942433407905 20.Sept.2023 9.250122 -0.000196 -0.002118846076426778 19.Sept.2023 9.250318 -0.006522 -0.07045600874596515 18.Sept.2023 9.25684 -0.003942 -0.04256659966728512 15.Sept.2023 9.260782 -0.006301 -0.06799334806864253 14.Sept.2023 9.267083 0.004316 0.046595148080481784 13.Sept.2023 9.262767 0.002506 0.027061872230167164 12.Sept.2023 9.260261 -0.000655 -0.007072734489763216 11.Sept.2023 9.260916 -0.003078 -0.03322541012008427 08.Sept.2023 9.263994 0.002806 0.030298488703609083 07.Sept.2023 9.261188 0.010681 0.11546394159801188 06.Sept.2023 9.250507 -0.0111 -0.11984961141192883 05.Sept.2023 9.261607 -0.012619 -0.13606526302033184 01.Sept.2023 9.274226 -0.014766 -0.1589623502743893 31.Aug.2023 9.288992 0.012353 0.13316245247874797 30.Aug.2023 9.276639 0.001144 0.012333573572084294 29.Aug.2023 9.275495 0.021112 0.2281297413344574 25.Aug.2023 9.254383 -0.006507 -0.0702632252407706 24.Aug.2023 9.26089 -0.002205 -0.023804138897420356 23.Aug.2023 9.263095 0.02247 0.24316537030774432 22.Aug.2023 9.240625 -0.000040 -0.0004328692794295649 21.Aug.2023 9.240665 -0.010013 -0.10824071489678919 18.Aug.2023 9.250678 0.008013 0.08669577443302337 17.Aug.2023 9.242665 -0.001129 -0.012213599740539436 16.Aug.2023 9.243794 -0.001502 -0.016246099638129487 15.Aug.2023 9.245296 -0.00299 -0.03233031504432281 14.Aug.2023 9.248286 -0.006087 -0.0657743101558582 11.Aug.2023 9.254373 -0.011876 -0.12816404998397948 10.Aug.2023 9.266249 -0.008616 -0.0928962308346267 09.Aug.2023 9.274865 -0.002672 -0.02880074743975691 08.Aug.2023 9.277537 0.011098 0.11976553236901467 07.Aug.2023 9.266439 0.003166 0.03417798439061442 04.Aug.2023 9.263273 0.015828 0.17116079089954037 03.Aug.2023 9.247445 -0.003937 -0.042555804094999 02.Aug.2023 9.251382 0.002886 0.031205073776319956 01.Aug.2023 9.248496 -0.013423 -0.14492676949560884 31.Juli2023 9.261919 -0.073752 -0.7900021326801255 28.Juli2023 9.335671 0.008864 0.09503788381168389 27.Juli2023 9.326807 -0.007936 -0.08501573101691176 26.Juli2023 9.334743 0.003953 0.04236511592266035 25.Juli2023 9.33079 -0.004147 -0.044424509774409836 24.Juli2023 9.334937 0.000035 0.0003749369838055075 21.Juli2023 9.334902 0.003797 0.04069185803824949 20.Juli2023 9.331105 -0.014058 -0.15043076295191427 19.Juli2023 9.345163 0.005354 0.057324512738965 18.Juli2023 9.339809 0.010329 0.11071356602940356 17.Juli2023 9.32948 0.004889 0.05243125408932145 14.Juli2023 9.324591 -0.011824 -0.12664389918400157 13.Juli2023 9.336415 0.024552 0.26366367288694004 12.Juli2023 9.311863 0.025492 0.2745098165903559 11.Juli2023 9.286371 0.001295 0.013947112549213382 10.Juli2023 9.285076 0.010673 0.1150801835978014 07.Juli2023 9.274403 0.004245 0.04579209976787882 06.Juli2023 9.270158 -0.018887 -0.20332553023480884 05.Juli2023 9.289045 0.000131 0.0014102832688514502 03.Juli2023 9.288914 -0.01238 -0.13309976009789606 30.Juni2023 9.301294 0.0026 0.027960915801724415 29.Juni2023 9.298694 -0.019707 -0.2114847815628454 28.Juni2023 9.318401 0.011154 0.11984209723885055 27.Juni2023 9.307247 -0.012671 -0.13595613180287638 26.Juni2023 9.319918 0.009048 0.0971767407342171 23.Juni2023 9.31087 0.012387 0.13321527823409474 22.Juni2023 9.298483 -0.012639 -0.13574089137700054 21.Juni2023 9.311122 -0.00236 -0.02533960982584172 20.Juni2023 9.313482 0.006071 0.06522759121736431 16.Juni2023 9.307411 -0.003671 -0.03942613758529889 15.Juni2023 9.311082 0.003934 0.04226858754153259 14.Juni2023 9.307148 -0.002698 -0.028980071206333596 13.Juni2023 9.309846 -0.015331 -0.16440438610441388 12.Juni2023 9.325177 0.006377 0.0684315577112933 09.Juni2023 9.3188 -0.004593 -0.04926318133323351 08.Juni2023 9.323393 0.009071 0.09738765741618123 07.Juni2023 9.314322 -0.010221 -0.10961395105368703 06.Juni2023 9.324543 -0.001224 -0.01312492581039179 05.Juni2023 9.325767 -0.002777 -0.029768847099826082 02.Juni2023 9.328544 -0.016933 -0.18118925336823363 01.Juni2023 9.345477 0.005748 0.06154354157385081 31.Mai2023 9.339729 0.014461 0.15507329119120222 30.Mai2023 9.325268 0.031263 0.3363781276209772 26.Mai2023 9.294005 -0.007341 -0.07892406109825395 25.Mai2023 9.301346 -0.019052 -0.20441187168187452 24.Mai2023 9.320398 -0.008259 -0.08853364423196179 23.Mai2023 9.328657 0.000287 0.0030766361111319554 22.Mai2023 9.32837 -0.001733 -0.018574285835858403 19.Mai2023 9.330103 -0.003036 -0.03252924873400043 18.Mai2023 9.333139 -0.017208 -0.18403595075134646 17.Mai2023 9.350347 -0.009799 -0.10468853797793325 16.Mai2023 9.360146 -0.009405 -0.10037834256945717 15.Mai2023 9.369551 -0.003205 -0.0341948515463328 12.Mai2023 9.372756 -0.011673 -0.12438689663484054 11.Mai2023 9.384429 0.010678 0.1139138430282605 10.Mai2023 9.373751 0.018324 0.19586492417716475 09.Mai2023 9.355427 -0.013003 -0.13879593485781502 05.Mai2023 9.36843 -0.016613 -0.1770157046696536 04.Mai2023 9.385043 0.013785 0.14709871396134863 03.Mai2023 9.371258 0.013538 0.14467199275037082 02.Mai2023 9.35772 0.005987 0.06402021956785978 28.Apr.2023 9.351733 0.018955 0.20310137024581534 27.Apr.2023 9.332778 -0.015464 -0.16542147710767435 26.Apr.2023 9.348242 -0.004185 -0.04474774301900459 25.Apr.2023 9.352427 0.029118 0.3123140078270494 24.Apr.2023 9.323309 0.007175 0.07701692569042051 21.Apr.2023 9.316134 -0.002344 -0.02515432241187885 20.Apr.2023 9.318478 0.014617 0.15710681834133164 19.Apr.2023 9.303861 -0.00843 -0.09052552159291413 18.Apr.2023 9.312291 0.000304 0.0032646093685483025 17.Apr.2023 9.311987 -0.010337 -0.11088436746030282 14.Apr.2023 9.322324 -0.01327 -0.14214414208672743 13.Apr.2023 9.335594 -0.000681 -0.007294129618075731 12.Apr.2023 9.336275 0.005737 0.06148627228140542 11.Apr.2023 9.330538 -0.026802 -0.286427553129415 06.Apr.2023 9.35734 -0.002037 -0.021764269138854007 05.Apr.2023 9.359377 0.006661 0.07121995364768907 04.Apr.2023 9.352716 0.020363 0.2181979185742331 03.Apr.2023 9.332353 0.011721 0.1257532750998001 31.März2023 9.320632 0.01346 0.14461965460614673 30.März2023 9.307172 -0.002434 -0.02614503771695601 29.März2023 9.309606 -0.002007 -0.021553730809044578 28.März2023 9.311613 -0.011464 -0.12296369535508503 27.März2023 9.323077 -0.02643 -0.28268870219574144 24.März2023 9.349507 0.00803 0.08596071049578134 23.März2023 9.341477 0.026359 0.2829701137441308 22.März2023 9.315118 0.018345 0.19732653470187989 21.März2023 9.296773 -0.019698 -0.21143198964500615 20.März2023 9.316471 -0.001871 -0.02007867923285065 17.März2023 9.318342 0.034147 0.3677971003409558 16.März2023 9.284195 -0.023397 -0.2513754363104872 15.März2023 9.307592 0.045345 0.48956802814694966 14.März2023 9.262247 -0.031481 -0.3387338213470418 13.März2023 9.293728 0.056486 0.6115028706620439 10.März2023 9.237242 0.039434 0.4287325849811172 09.März2023 9.197808 0.017656 0.19232797016868566 08.März2023 9.180152 -0.003351 -0.03648934398997855 07.März2023 9.183503 -0.007157 -0.07787253581353243 06.März2023 9.19066 -0.00079 -0.008594944214460177 03.März2023 9.19145 0.007876 0.0857618177846664 02.März2023 9.183574 -0.001426 -0.015525313010342951 01.März2023 9.185 -0.019521 -0.21208056345354637 28.Feb.2023 9.204521 -0.002253 -0.024471112248437944 27.Feb.2023 9.206774 0.001397 0.015175912947400198 24.Feb.2023 9.205377 -0.016948 -0.18377144592063283 23.Feb.2023 9.222325 0.006483 0.07034625810642153 22.Feb.2023 9.215842 0.002788 0.030261409517408668 21.Feb.2023 9.213054 -0.021543 -0.2332857622265487 17.Feb.2023 9.234597 0.003796 0.04112319180101488 16.Feb.2023 9.230801 -0.002867 -0.031049416115026013 15.Feb.2023 9.233668 -0.003109 -0.03365892670138079 14.Feb.2023 9.236777 -0.014972 -0.1618288606835313 13.Feb.2023 9.251749 0.000397 0.004291264671369114 10.Feb.2023 9.251352 -0.011658 -0.12585541848707926 09.Feb.2023 9.26301 -0.005012 -0.05407842147979364 08.Feb.2023 9.268022 0.000229 0.0024709226889292842 07.Feb.2023 9.267793 -0.002163 -0.023333444085387244 06.Feb.2023 9.269956 -0.025551 -0.2748747324917296 03.Feb.2023 9.295507 -0.022695 -0.24355557005525316 02.Feb.2023 9.318202 0.023052 0.2480003012323631 01.Feb.2023 9.29515 0.008398 0.09042989411152576 31.Jan.2023 9.286752 -0.059495 -0.6365656717610823 30.Jan.2023 9.346247 -0.008626 -0.09220862752492738 27.Jan.2023 9.354873 -0.003652 -0.03902324351326732 26.Jan.2023 9.358525 -0.006132 -0.0654802412944756 25.Jan.2023 9.364657 0.004526 0.048354024105004514 24.Jan.2023 9.360131 0.00859 0.09185651862083478 23.Jan.2023 9.351541 -0.00549 -0.05867245710738802 20.Jan.2023 9.357031 -0.011174 -0.11927578442188232 19.Jan.2023 9.368205 -0.00406 -0.043319304351722876 18.Jan.2023 9.372265 0.021173 0.22642275362064665 17.Jan.2023 9.351092 0.010598 0.1134629496041644 13.Jan.2023 9.340494 -0.005711 -0.061105015351150545 12.Jan.2023 9.346205 0.018388 0.19713079705573125 11.Jan.2023 9.327817 0.013052 0.14012162410967963 10.Jan.2023 9.314765 -0.006902 -0.07404255054380295 09.Jan.2023 9.321667 0.007772 0.08344521813913514 06.Jan.2023 9.313895 0.027265 0.2935941240256153 05.Jan.2023 9.28663 -0.007916 -0.08516822661375822 04.Jan.2023 9.294546 0.017194 0.18533305624277271 03.Jan.2023 9.277352 0.004077 0.043965050103658095 29.Dez.2022 9.273275 0.005824 0.06284360176277166 28.Dez.2022 9.267451 -0.020976 -0.22582941115863858 22.Dez.2022 9.288427 -0.003418 -0.03678494421721413 21.Dez.2022 9.291845 0.004829 0.051997326159446695 20.Dez.2022 9.287016 -0.013716 -0.14747226347345563 19.Dez.2022 9.300732 -0.009058 -0.09729542771641465 16.Dez.2022 9.30979 -0.00697 -0.0748114151271472 15.Dez.2022 9.31676 -0.010071 -0.10797879794326712 14.Dez.2022 9.326831 0.00708 0.07596769484506614 13.Dez.2022 9.319751 0.017793 0.1912823085204212 12.Dez.2022 9.301958 -0.004953 -0.05321851686343621 09.Dez.2022 9.306911 -0.047567 -0.5084944344302269 08.Dez.2022 9.354478 0.02966 0.3180759131170174 07.Dez.2022 9.324818 0.01352 0.14519994956664473 06.Dez.2022 9.311298 0.008944 0.09614770626875735 05.Dez.2022 9.302354 -0.015841 -0.1700007351209113 02.Dez.2022 9.318195 -0.000391 -0.004195915560579685 01.Dez.2022 9.318586 0.026037 0.28019222712734687 30.Nov.2022 9.292549 0.013999 0.15087486730146413 29.Nov.2022 9.27855 0.000749 0.008073033685460595 28.Nov.2022 9.277801 0.000924 0.009960248475861003 25.Nov.2022 9.276877 0.00251 0.02706384166164656 23.Nov.2022 9.274367 0.007211 0.07781243781803177 22.Nov.2022 9.267156 0.005396 0.05826106485160488 21.Nov.2022 9.26176 0.002367 0.025563230764694835 18.Nov.2022 9.259393 -0.004268 -0.04607249768746935 17.Nov.2022 9.263661 -0.010738 -0.11578108727045278 16.Nov.2022 9.274399 0.009305 0.10043071338509896 15.Nov.2022 9.265094 0.012974 0.1402273208734863 14.Nov.2022 9.25212 -0.010519 -0.11356374786926274 10.Nov.2022 9.262639 0.05026 0.5455702593217235 09.Nov.2022 9.212379 0.015395 0.16739183193098955 08.Nov.2022 9.196984 0.009741 0.10602745567957655 07.Nov.2022 9.187243 -0.004233 -0.04605353917042268 04.Nov.2022 9.191476 0.002909 0.03165890829331712 03.Nov.2022 9.188567 -0.019133 -0.20779347719843175 02.Nov.2022 9.2077 -0.004399 -0.04775241777145469 01.Nov.2022 9.212099 -0.012703 -0.13770485263531942 31.Okt.2022 9.224802 -0.011157 -0.12079958345419246 28.Okt.2022 9.235959 -0.013214 -0.14286682712065177 27.Okt.2022 9.249173 0.024751 0.2683203348675939 26.Okt.2022 9.224422 0.011126 0.12076025778396786 25.Okt.2022 9.213296 0.017873 0.19436843742805524 24.Okt.2022 9.195423 0.007997 0.08704287795079928 21.Okt.2022 9.187426 0.012 0.1307841183613709 20.Okt.2022 9.175426 -0.013126 -0.14285167020875542 19.Okt.2022 9.188552 -0.021084 -0.22893412942704794 18.Okt.2022 9.209636 0.007929 0.08616879455083715 17.Okt.2022 9.201707 0.008615 0.09371166958842575 14.Okt.2022 9.193092 -0.005108 -0.055532604205170574 13.Okt.2022 9.1982 -0.013974 -0.15169057814148973 12.Okt.2022 9.212174 0.002981 0.03236982871354743 11.Okt.2022 9.209193 -0.007332 -0.07955275985254746 07.Okt.2022 9.216525 -0.016251 -0.17601423450541853 06.Okt.2022 9.232776 -0.017941 -0.1939417236523396 05.Okt.2022 9.250717 -0.017706 -0.1910357349896525 04.Okt.2022 9.268423 0.014751 0.1594069900035359 03.Okt.2022 9.253672 0.021584 0.23379326540214954 30.Sept.2022 9.232088 0.002967 0.03214824033621403 29.Sept.2022 9.229121 -0.001218 -0.013195615025623653 28.Sept.2022 9.230339 0.032171 0.3497544293602813 27.Sept.2022 9.198168 -0.009192 -0.0998331769367115 26.Sept.2022 9.20736 -0.029933 -0.3240451504569575 23.Sept.2022 9.237293 -0.019603 -0.21176644957445778 22.Sept.2022 9.256896 -0.02415 -0.2602077395155675 21.Sept.2022 9.281046 -0.004337 -0.046707820237463546 20.Sept.2022 9.285383 -0.019755 -0.21230206365558468 16.Sept.2022 9.305138 -0.003195 -0.03432408359262609 15.Sept.2022 9.308333 -0.010799 -0.11587989095980183 14.Sept.2022 9.319132 -0.007885 -0.08453935486554812 13.Sept.2022 9.327017 -0.022066 -0.23602314793868018 12.Sept.2022 9.349083 0.003829 0.04097266912167395 09.Sept.2022 9.345254 -0.002828 -0.030252195049209025 08.Sept.2022 9.348082 -0.013593 -0.14519837529074658 07.Sept.2022 9.361675 0.011086 0.11855937631308573 06.Sept.2022 9.350589 -0.015839 -0.16910395296905073 02.Sept.2022 9.366428 0.017638 0.18866612684636194 01.Sept.2022 9.34879 -0.012691 -0.1355661566796963 31.Aug.2022 9.361481 -0.008173 -0.08722840779392707 30.Aug.2022 9.369654 -0.02071 -0.22054523126047085 26.Aug.2022 9.390364 -0.008137 -0.08657763615708505 25.Aug.2022 9.398501 0.01058 0.11269800843019451 24.Aug.2022 9.387921 -0.010835 -0.11528121381170019 23.Aug.2022 9.398756 -0.003495 -0.03717194956824701 22.Aug.2022 9.402251 -0.015653 -0.16620470966788364 19.Aug.2022 9.417904 -0.016127 -0.17094495449506156 18.Aug.2022 9.434031 0.003306 0.03505562933920775 17.Aug.2022 9.430725 -0.021021 -0.22240335277735987 16.Aug.2022 9.451746 -0.009425 -0.09961769003012418 15.Aug.2022 9.461171 0.014937 0.15812650840536027 12.Aug.2022 9.446234 0.000923 0.009772044562640659 11.Aug.2022 9.445311 -0.006419 -0.06791349308539284 10.Aug.2022 9.45173 0.009288 0.0983643849758357 09.Aug.2022 9.442442 -0.008947 -0.09466333466964486 08.Aug.2022 9.451389 0.00687 0.07274060224771638 05.Aug.2022 9.444519 -0.03184 -0.33599402470927914 04.Aug.2022 9.476359 0.013806 0.1459014285045484 03.Aug.2022 9.462553 0.046959 0.4987364578379229 02.Aug.2022 9.415594 -0.077355 -0.8148679614732998 01.Aug.2022 9.492949 0.006195 0.0653015773361468 29.Juli2022 9.486754 -0.063195 -0.6617312825440219 28.Juli2022 9.549949 0.027566 0.28948636071453965 27.Juli2022 9.522383 0.007032 0.07390163536794386 26.Juli2022 9.515351 0.003118 0.03277884383193726 25.Juli2022 9.512233 0.00049 0.005151526907318669 22.Juli2022 9.511743 0.031978 0.33732903716495083 21.Juli2022 9.479765 0.020463 0.21632674377031202 20.Juli2022 9.459302 0.000010 0.00010571615719231418 19.Juli2022 9.459292 -0.013366 -0.14110083991209227 18.Juli2022 9.472658 -0.004411 -0.046543926186461235 15.Juli2022 9.477069 0.007542 0.07964494953127015 14.Juli2022 9.469527 -0.011944 -0.12597201425812513 13.Juli2022 9.481471 -0.009009 -0.09492670549856277 12.Juli2022 9.49048 0.009223 0.09727613121340345 11.Juli2022 9.481257 0.01447 0.152850169756645 07.Juli2022 9.47431 -0.015424 -0.16253353360589454 06.Juli2022 9.489734 -0.011344 -0.11939697790082346 05.Juli2022 9.501078 0.00788 0.08300680129077682 01.Juli2022 9.493198 0.030569 0.32304975710238665 30.Juni2022 9.462629 0.021576 0.2285338298598684 29.Juni2022 9.441053 0.017677 0.18758669928908706 28.Juni2022 9.423376 -0.006093 -0.06461657597050269 27.Juni2022 9.429469 -0.014286 -0.15127457245555395 24.Juni2022 9.443755 -0.001978 -0.02094067236497157 23.Juni2022 9.445733 0.026147 0.2775812015517455 22.Juni2022 9.419586 0.027607 0.2939423097091678 21.Juni2022 9.391979 -0.008324 -0.08855033715402578 17.Juni2022 9.400303 -0.000443 -0.004712391973998659 16.Juni2022 9.400746 0.003711 0.03949117993069091 15.Juni2022 9.397035 0.034691 0.370537549143676 14.Juni2022 9.362344 -0.022347 -0.23812185185425924 13.Juni2022 9.384691 -0.052966 -0.5612198027540098 10.Juni2022 9.437657 -0.036739 -0.3877714209961247 09.Juni2022 9.474396 -0.01368 -0.144180969882619 08.Juni2022 9.488076 -0.007304 -0.07692161872405318 07.Juni2022 9.49538 0.002316 0.024396759570987827 06.Juni2022 9.493064 -0.02265 -0.23802733037163581 01.Juni2022 9.515714 -0.017569 -0.18429118279610499 31.Mai2022 9.533283 -0.017194 -0.18003289259792993 27.Mai2022 9.550477 0.000554 0.005801093893636629 26.Mai2022 9.549923 0.001296 0.013572631960594963 25.Mai2022 9.548627 0.008064 0.0845233137708959 24.Mai2022 9.540563 0.019845 0.2084401617609092 23.Mai2022 9.520718 -0.007266 -0.0762595739035666 20.Mai2022 9.527984 0.007363 0.07733739217221229 19.Mai2022 9.520621 0.006884 0.07235852746402387 18.Mai2022 9.513737 0.005364 0.05641343687295398 17.Mai2022 9.508373 -0.022739 -0.2385765690299306 16.Mai2022 9.531112 0.005653 0.05934622153116191 13.Mai2022 9.525459 -0.007399 -0.07761575804443956 12.Mai2022 9.532858 0.017947 0.18861973590714617 11.Mai2022 9.514911 0.004364 0.04588589909707612 10.Mai2022 9.510547 0.005291 0.055663940034860714 09.Mai2022 9.505256 0.019093 0.20127210548669677 06.Mai2022 9.486163 -0.012442 -0.13098765555573688 05.Mai2022 9.498605 -0.009361 -0.09845428559588876 04.Mai2022 9.507966 0.011026 0.11610055449439503 03.Mai2022 9.49694 -0.014766 -0.1552402902276416 29.Apr.2022 9.511706 -0.014129 -0.148322955415457 28.Apr.2022 9.525835 -0.013083 -0.13715392039222898 27.Apr.2022 9.538918 -0.006619 -0.06934130578510146 26.Apr.2022 9.545537 0.015136 0.15881808121190283 25.Apr.2022 9.530401 0.017707 0.18614075045407746 22.Apr.2022 9.512694 -0.006698 -0.07036163654149341 21.Apr.2022 9.519392 -0.01723 -0.18067194023208638 20.Apr.2022 9.536622 0.004946 0.05189013978234258 19.Apr.2022 9.531676 -0.020778 -0.21751478729968238 14.Apr.2022 9.552454 -0.009684 -0.10127442210099875 13.Apr.2022 9.562138 0.005893 0.061666480924254245 12.Apr.2022 9.556245 0.015832 0.1659466943412198 11.Apr.2022 9.540413 -0.009741 -0.1019983552097694 08.Apr.2022 9.550154 -0.01144 -0.11964532273593713 07.Apr.2022 9.561594 0.001956 0.020461025825454896 06.Apr.2022 9.559638 -0.000855 -0.008943053459690833 05.Apr.2022 9.560493 -0.021603 -0.22545171745304993 04.Apr.2022 9.582096 0.007198 0.07517573555352756 01.Apr.2022 9.574898 -0.017571 -0.18317494692972164 31.März2022 9.592469 0.006854 0.07150297607404428 30.März2022 9.585615 0.005391 0.05627217067158346 29.März2022 9.580224 0.00313 0.03268214763267438 28.März2022 9.577094 -0.005318 -0.05549750939533804 25.März2022 9.582412 -0.022642 -0.23573006460973567 24.März2022 9.605054 -0.009026 -0.09388313806417255 23.März2022 9.61408 0.0108 0.11246157562832698 22.März2022 9.60328 -0.013763 -0.1431105174428356 21.März2022 9.617043 -0.024778 -0.25698465051363223 18.März2022 9.641821 0.005496 0.057034190938973106 17.März2022 9.636325 0.004218 0.04379104177310322 16.März2022 9.632107 -0.007595 -0.07878874263955463 15.März2022 9.639702 0.003367 0.03494066987085858 14.März2022 9.636335 -0.023192 -0.24009457191848008 11.März2022 9.659527 -0.005832 -0.060339196919638474 10.März2022 9.665359 -0.013992 -0.14455514631094585 09.März2022 9.679351 -0.011604 -0.11974052092905188 08.März2022 9.690955 -0.025038 -0.25769882707819985 07.März2022 9.715993 -0.01968 -0.2021431903064123 04.März2022 9.735673 0.012736 0.13098922681490172 03.März2022 9.722937 -0.001291 -0.013276118165884223 02.März2022 9.724228 -0.033738 -0.3457482840173864 01.März2022 9.757966 0.025513 0.26214357264299143 28.Feb.2022 9.732453 0.01944 0.20014386884893492 25.Feb.2022 9.713013 -0.001134 -0.011673696105278209 24.Feb.2022 9.714147 0.005552 0.05718644149848665 23.Feb.2022 9.708595 -0.007912 -0.0814284392529126 22.Feb.2022 9.716507 -0.012267 -0.1260898855292558 18.Feb.2022 9.728774 0.003426 0.03522753118962941 17.Feb.2022 9.725348 0.008654 0.08906321429901981 16.Feb.2022 9.716694 0.009279 0.09558672416910166 15.Feb.2022 9.707415 -0.002085 -0.021473814305577012 14.Feb.2022 9.7095 -0.011513 -0.11843415907375085 11.Feb.2022 9.721013 0.010981 0.11308922565857661 10.Feb.2022 9.710032 -0.029719 -0.3051310038624191 09.Feb.2022 9.739751 0.002049 0.021041925497412017 08.Feb.2022 9.737702 -0.00549 -0.05634703698746776 07.Feb.2022 9.743192 -0.002506 -0.025713909870796324 04.Feb.2022 9.745698 -0.023243 -0.23792752970869616 03.Feb.2022 9.768941 -0.016028 -0.16380225629738837 02.Feb.2022 9.784969 0.002086 0.021322957659822773 01.Feb.2022 9.782883 -0.0061 -0.06231495141017203 31.Jan.2022 9.788983 -0.070775 -0.7178168064571159 28.Jan.2022 9.859758 0.002918 0.029603808117003014 27.Jan.2022 9.85684 -0.006429 -0.06518122946864777 26.Jan.2022 9.863269 -0.013784 -0.139555796653111 25.Jan.2022 9.877053 -0.003999 -0.04047139919919458 24.Jan.2022 9.881052 0.004975 0.05037425285363814 21.Jan.2022 9.876077 0.008108 0.08216483047322098 20.Jan.2022 9.867969 0.001679 0.017017541548038827 19.Jan.2022 9.86629 0.003203 0.03247461976154119 18.Jan.2022 9.863087 -0.0131 -0.13264228390977206 14.Jan.2022 9.876187 -0.011176 -0.11303317173648829 13.Jan.2022 9.887363 0.003156 0.03192972385139243 12.Jan.2022 9.884207 0.002553 0.025835755836016924 11.Jan.2022 9.881654 0.000366 0.003703970575495826 10.Jan.2022 9.881288 -0.004039 -0.04085853710251568 07.Jan.2022 9.885327 -0.004302 -0.043500115120597545 06.Jan.2022 9.889629 -0.010039 -0.1014074411384301 05.Jan.2022 9.899668 -0.007794 -0.07866797773233952 04.Jan.2022 9.907462 -0.010232 -0.10316914395624628 30.Dez.2021 9.917694 0.00143 0.014420753622533648 29.Dez.2021 9.916264 -0.003208 -0.03234043102294154 23.Dez.2021 9.919472 -0.002952 -0.02975079476547263 22.Dez.2021 9.922424 -0.00086 -0.008666485812559632 21.Dez.2021 9.923284 -0.008776 -0.08836032001417632 20.Dez.2021 9.93206 0.00040 0.004027524099697331 17.Dez.2021 9.93166 0.001358 0.01367531420494563 16.Dez.2021 9.930302 0.005218 0.05257386234715998 15.Dez.2021 9.925084 -0.001495 -0.01506057625693605 14.Dez.2021 9.926579 -0.003737 -0.037632236476663986 13.Dez.2021 9.930316 0.005887 0.05931827412942347 10.Dez.2021 9.924429 0.001337 0.01347362293930158 09.Dez.2021 9.923092 0.002458 0.024776642299272407 08.Dez.2021 9.920634 -0.003244 -0.03268883394173125 07.Dez.2021 9.923878 -0.007949 -0.08003562687912305 06.Dez.2021 9.931827 -0.002093 -0.021069225441718877 03.Dez.2021 9.93392 0.003956 0.03983901653621302 02.Dez.2021 9.929964 -0.004949 -0.04981422585180162 01.Dez.2021 9.934913 -0.004671 -0.04699391845775437 30.Nov.2021 9.939584 -0.000813 -0.008178747790455451 29.Nov.2021 9.940397 -0.000393 -0.003953408129534977 26.Nov.2021 9.94079 0.020277 0.20439467192876012 24.Nov.2021 9.920513 -0.00198 -0.019954662603440487 23.Nov.2021 9.922493 -0.005802 -0.05843903711563768 22.Nov.2021 9.928295 -0.011927 -0.11998725984188281 19.Nov.2021 9.940222 0.002444 0.02459302270588053 18.Nov.2021 9.937778 0.002967 0.02986468489435783 17.Nov.2021 9.934811 0.002506 0.025230799899922527 16.Nov.2021 9.932305 -0.000775 -0.007802212405417051 15.Nov.2021 9.93308 -0.001775 -0.017866390601573953 12.Nov.2021 9.934855 -0.002469 -0.024845723053812073 10.Nov.2021 9.937324 -0.019113 -0.1919662626298946 09.Nov.2021 9.956437 0.004505 0.045267592262487326 08.Nov.2021 9.951932 -0.006775 -0.06803092007827924 05.Nov.2021 9.958707 0.006261 0.06290915821095638 04.Nov.2021 9.952446 0.014504 0.1459457098864131 03.Nov.2021 9.937942 -0.001783 -0.017938122030539076 02.Nov.2021 9.939725 0.012183 0.12271919877045093 01.Nov.2021 9.927542 0.00132 0.013298110801874067 29.Okt.2021 9.926222 -0.008023 -0.08076104424644248 28.Okt.2021 9.934245 -0.006457 -0.06495517117402776 27.Okt.2021 9.940702 0.000896 0.009014260439288251 26.Okt.2021 9.939806 -0.001317 -0.013248000251078274 25.Okt.2021 9.941123 0.005119 0.051519705507364934 22.Okt.2021 9.936004 -0.001483 -0.014923289962542843 21.Okt.2021 9.937487 -0.008867 -0.08914824467337479 20.Okt.2021 9.946354 0.00344 0.03459750330738051 19.Okt.2021 9.942914 -0.00065 -0.0065368916014418976 18.Okt.2021 9.943564 -0.010933 -0.10982975834941736 15.Okt.2021 9.954497 -0.006663 -0.06688979998313449 14.Okt.2021 9.96116 0.004463 0.04482410180805944 13.Okt.2021 9.956697 -0.001136 -0.011408104554474854 12.Okt.2021 9.957833 -0.007836 -0.07862994446233364 08.Okt.2021 9.965669 -0.005043 -0.05057813323662342 07.Okt.2021 9.970712 -0.004462 -0.04473104930299963 06.Okt.2021 9.975174 -0.001895 -0.018993554118950165 05.Okt.2021 9.977069 -0.004227 -0.04234920996231351 04.Okt.2021 9.981296 -0.001197 -0.011990992630798739 01.Okt.2021 9.982493 0.005672 0.056851776733290095 30.Sept.2021 9.976821 0.000232 0.0023254440971758987 29.Sept.2021 9.976589 0.001591 0.015949877884687297 28.Sept.2021 9.974998 -0.004021 -0.040294541978525146 27.Sept.2021 9.979019 -0.002554 -0.025587149440273592 24.Sept.2021 9.981573 -0.00296 -0.029645853241208178 23.Sept.2021 9.984533 -0.010728 -0.10733086409649532 22.Sept.2021 9.995261 -0.002863 -0.028635371995786408 21.Sept.2021 9.998124 0.00034 0.003400753606999311 20.Sept.2021 9.997784 0.005458 0.054621916858997595 17.Sept.2021 9.992326 -0.003023 -0.030244066515336284 16.Sept.2021 9.995349 -0.004222 -0.042221811315705446 15.Sept.2021 9.999571 -0.002007 -0.02006683345368101 14.Sept.2021 10.001578 0.002459 0.024592166569874806 13.Sept.2021 9.999119 0.000585 0.00585085773574406 10.Sept.2021 9.998534 -0.000747 -0.007470537131619764 09.Sept.2021 9.999281 0.002634 0.026348834764296468 08.Sept.2021 9.996647 -0.002026 -0.020262688858811564 07.Sept.2021 9.998673 -0.00453 -0.045285495055933586 03.Sept.2021 10.003203 -0.000856 -0.008556526905728964 02.Sept.2021 10.004059 0.000386 0.0038585827425586584 01.Sept.2021 10.003673 0.001874 0.018736629280392457 31.Aug.2021 10.001799 0.002377 0.023771373985416358 27.Aug.2021 9.999422 0.003986 0.039878200410667426 26.Aug.2021 9.995436 -0.001162 -0.011623954469310459 25.Aug.2021 9.996598 -0.00334 -0.033400207081283904 24.Aug.2021 9.999938 -0.00196 -0.0195962806259372 23.Aug.2021 10.001898 0.00014 0.0013997539232602908 20.Aug.2021 10.001758 -0.000876 -0.008757693223604902 19.Aug.2021 10.002634 0.001336 0.013358266097060601 18.Aug.2021 10.001298 0.000786 0.007859597588603464 17.Aug.2021 10.000512 -0.001466 -0.014657100825456725 16.Aug.2021 10.001978 0.002991 0.029913030189958244 13.Aug.2021 9.998987 0.002399 0.02399818818180763 12.Aug.2021 9.996588 -0.000644 -0.006441783085558083 11.Aug.2021 9.997232 0.000157 0.0015704593593626136 10.Aug.2021 9.997075 -0.003535 -0.035347843781529324 09.Aug.2021 10.00061 -0.002702 -0.027011053938935426 06.Aug.2021 10.003312 -0.005623 -0.056179803345710606 05.Aug.2021 10.008935 -0.004466 -0.044600231230128504 04.Aug.2021 10.013401 -0.002226 -0.022225268572801285 03.Aug.2021 10.015627 0.000975 0.009735735200783812 02.Aug.2021 10.014652 0.004983 0.0497818659138479 30.Juli2021 10.009669 -0.073098 -0.7249795616619922 29.Juli2021 10.082767 -0.000765 -0.007586627384134845 28.Juli2021 10.083532 -0.000799 -0.007923183005397185 27.Juli2021 10.084331 0.003218 0.03192107855551267 26.Juli2021 10.081113 -0.000037 -0.00036702161955729255 23.Juli2021 10.08115 0.000894 0.008868822379114181 22.Juli2021 10.080256 0.003928 0.038982454719616116 21.Juli2021 10.076328 -0.004093 -0.040603462891083617 20.Juli2021 10.080421 0.003474 0.0344747273157237 19.Juli2021 10.076947 0.00872 0.0866090921470086 16.Juli2021 10.068227 0.000318 0.003158550598739023 15.Juli2021 10.067909 -0.002116 -0.021012857465597157 14.Juli2021 10.070025 0.005402 0.053673148015578924 13.Juli2021 10.064623 -0.002908 -0.02888493713106024 12.Juli2021 10.067531 0.001886 0.018737000957216355 09.Juli2021 10.065645 -0.006442 -0.06395893919502482 08.Juli2021 10.072087 0.005046 0.05012396393339413 07.Juli2021 10.067041 0.002199 0.021848331051793957 06.Juli2021 10.064842 0.006509 0.06471251250082892 02.Juli2021 10.058333 0.003756 0.037356121495712845 01.Juli2021 10.054577 -0.001983 -0.01971847232055494 30.Juni2021 10.05656 0.00135 0.013425875740039244 29.Juni2021 10.05521 0.00090 0.008951385027913402 28.Juni2021 10.05431 0.004051 0.04030741894313371 25.Juni2021 10.050259 -0.00226 -0.02248192716671314 24.Juni2021 10.052519 -0.000356 -0.0035412755057632767 23.Juni2021 10.052875 -0.002312 -0.022993107935237803 22.Juni2021 10.055187 0.004323 0.04301122769147011 21.Juni2021 10.050864 -0.001069 -0.010634770446639467 18.Juni2021 10.051933 -0.005762 -0.05728946841199698 17.Juni2021 10.057695 -0.003846 -0.038224760998340115 16.Juni2021 10.061541 -0.009657 -0.09588730159013853 15.Juni2021 10.071198 -0.000769 -0.007635052815403386 14.Juni2021 10.071967 -0.004141 -0.04109721729858394 11.Juni2021 10.076108 -0.000588 -0.005835245997299115 10.Juni2021 10.076696 0.002372 0.023545004111442117 09.Juni2021 10.074324 0.002926 0.029052570457447913 08.Juni2021 10.071398 0.002661 0.026428339522623343 07.Juni2021 10.068737 -0.000959 -0.009523624149130222 04.Juni2021 10.069696 0.004487 0.04457930282421359 03.Juni2021 10.065209 -0.003874 -0.038474208624558956 02.Juni2021 10.069083 0.00049 0.004866618404378844 01.Juni2021 10.068593 0.000313 0.0031087732959353535 28.Mai2021 10.06828 0.000997 0.009903367174638878 27.Mai2021 10.067283 -0.002562 -0.02544229826774891 26.Mai2021 10.069845 -0.000111 -0.0011022888282729338 25.Mai2021 10.069956 0.007574 0.07527044789196037 21.Mai2021 10.062382 0.001867 0.018557698090008314 20.Mai2021 10.060515 0.002891 0.02874436347988352 19.Mai2021 10.057624 -0.002447 -0.024323883996444955 18.Mai2021 10.060071 0.000389 0.003866921439464985 17.Mai2021 10.059682 -0.001068 -0.010615510772059737 14.Mai2021 10.06075 0.000985 0.009791481212533294 13.Mai2021 10.059765 0.000987 0.009812325115436487 12.Mai2021 10.058778 -0.005707 -0.056704342050288715 11.Mai2021 10.064485 -0.0034 -0.03377074728207563 10.Mai2021 10.067885 -0.000397 -0.003943075889213274 07.Mai2021 10.068282 -0.001923 -0.019095936974470727 06.Mai2021 10.070205 -0.000636 -0.006315262052096741 05.Mai2021 10.070841 0.000828 0.00822243228484412 04.Mai2021 10.070013 0.003784 0.03759103831236106 30.Apr.2021 10.066229 0.00293 0.02911570052723267 29.Apr.2021 10.063299 -0.001328 -0.013194726441426989 28.Apr.2021 10.064627 0.001504 0.014945658519725935 27.Apr.2021 10.063123 -0.003557 -0.03533439028557578 26.Apr.2021 10.06668 -0.002083 -0.02068774486001905 23.Apr.2021 10.068763 -0.002323 -0.0230660327992433 22.Apr.2021 10.071086 0.000119 0.0011816144368261756 21.Apr.2021 10.070967 0.001481 0.014707801371390754 20.Apr.2021 10.069486 0.003954 0.03928257343973473 19.Apr.2021 10.065532 0.000365 0.003626368047345861 16.Apr.2021 10.065167 -0.002608 -0.0259044327073261 15.Apr.2021 10.067775 0.004518 0.044896001364170664 14.Apr.2021 10.063257 -0.001589 -0.015787623576158046 13.Apr.2021 10.064846 0.003878 0.038544998851005194 12.Apr.2021 10.060968 0.000301 0.002991849347563139 09.Apr.2021 10.060667 -0.003756 -0.03731957609492367 08.Apr.2021 10.064423 0.003669 0.03646843964180021 07.Apr.2021 10.060754 -0.00202 -0.020073987550550176 06.Apr.2021 10.062774 0.004686 0.04658937165791351 01.Apr.2021 10.058088 0.003746 0.03725753510274467 31.März2021 10.054342 -0.000793 -0.007886517684745157 30.März2021 10.055135 -0.003322 -0.03302693444928979 29.März2021 10.058457 -0.002327 -0.02312941019308237 26.März2021 10.060784 -0.004686 -0.046555203085399885 25.März2021 10.06547 0.00080 0.00794859642690719 24.März2021 10.06467 0.001782 0.017708633942860142 23.März2021 10.062888 0.005394 0.05363165019039534 22.März2021 10.057494 0.004617 0.04592715100363806 19.März2021 10.052877 -0.001048 -0.010423789713967431 18.März2021 10.053925 -0.004803 -0.04774957628837364 17.März2021 10.058728 0.0000040 0.000039766475350153755 16.März2021 10.058724 0.001586 0.015769893979778342 15.März2021 10.057138 0.001498 0.014897112466237853 12.März2021 10.05564 -0.006781 -0.06738934894495072 11.März2021 10.062421 0.002548 0.025328351560700617 10.März2021 10.059873 0.002766 0.027502938966444325 09.März2021 10.057107 -0.000822 -0.008172656617480597 08.März2021 10.057929 -0.00619 -0.06150563203793596 05.März2021 10.064119 -0.001176 -0.011683711207669522 04.März2021 10.065295 -0.005967 -0.05924778841023101 03.März2021 10.071262 -0.006524 -0.06473644111911088 02.März2021 10.077786 0.004702 0.04667885227602589 01.März2021 10.073084 0.004761 0.04728692156578608 26.Feb.2021 10.068323 0.010312 0.10252524082544749 25.Feb.2021 10.058011 -0.023975 -0.23780036988744083 24.Feb.2021 10.081986 -0.002681 -0.0265849135127615 23.Feb.2021 10.084667 -0.000688 -0.0068217727586188095 22.Feb.2021 10.085355 -0.002387 -0.023662381531962255 19.Feb.2021 10.087742 -0.003036 -0.03008687734483902 18.Feb.2021 10.090778 -0.001054 -0.01044408983423426 17.Feb.2021 10.091832 0.001663 0.016481388963851845 16.Feb.2021 10.090169 -0.0066 -0.06536744576408553 12.Feb.2021 10.096769 -0.003781 -0.037433605100712336 11.Feb.2021 10.10055 -0.000661 -0.006543769850961435 10.Feb.2021 10.101211 0.00073 0.007227378577317259 09.Feb.2021 10.100481 0.001323 0.013100102008504075 08.Feb.2021 10.099158 0.000753 0.007456623100380704 05.Feb.2021 10.098405 -0.003031 -0.030005634842412504 04.Feb.2021 10.101436 -0.000891 -0.008819750142714643 03.Feb.2021 10.102327 -0.000344 -0.0034050401126593157 02.Feb.2021 10.102671 -0.002325 -0.023008420785124505 01.Feb.2021 10.104996 0.003474 0.03439085714014185 29.Jan.2021 10.101522 -0.073819 -0.7254695444604756 28.Jan.2021 10.175341 -0.002425 -0.023826446786062876 27.Jan.2021 10.177766 0.001478 0.014523960013710304 26.Jan.2021 10.176288 -0.00158 -0.015523879853816144 25.Jan.2021 10.177868 0.003207 0.031519477651393006 22.Jan.2021 10.174661 -0.000313 -0.003076174936663229 21.Jan.2021 10.174974 -0.001017 -0.009994112612717524 20.Jan.2021 10.175991 0.0014 0.013759766854510417 19.Jan.2021 10.174591 -0.000047 -0.0004619328962858433 15.Jan.2021 10.174638 0.002193 0.021558238948453396 14.Jan.2021 10.172445 0.000184 0.0018088407287229456 13.Jan.2021 10.172261 0.005175 0.05089953994684416 12.Jan.2021 10.167086 -0.001611 -0.01584273776669715 11.Jan.2021 10.168697 -0.00243 -0.023891157784186552 08.Jan.2021 10.171127 -0.005133 -0.05044092819955465 07.Jan.2021 10.17626 -0.000691 -0.006789852874402166 06.Jan.2021 10.176951 -0.00317 -0.03113911907333911 05.Jan.2021 10.180121 -0.001537 -0.015095773203146284 04.Jan.2021 10.181658 0.004887 0.048021125757865636 30.Dez.2020 10.176771 -0.001216 -0.011947352654311702 29.Dez.2020 10.177987 0.003723 0.03659232746466968 23.Dez.2020 10.174264 -0.000481 -0.004727391202433083 22.Dez.2020 10.174745 0.000707 0.006949059950434626 21.Dez.2020 10.174038 0.002087 0.02051720461492589 18.Dez.2020 10.171951 -0.00019 -0.0018678467001194733 17.Dez.2020 10.172141 0.001552 0.01525968653339546 16.Dez.2020 10.170589 0.0000040 0.00003932910447137505 15.Dez.2020 10.170585 0.000192 0.0018878326530744683 14.Dez.2020 10.170393 0.000471 0.004631303956903504 11.Dez.2020 10.169922 0.002824 0.027775870754860432 10.Dez.2020 10.167098 0.001744 0.01715631349385373 09.Dez.2020 10.165354 -0.002601 -0.025580364979978766 08.Dez.2020 10.167955 0.001347 0.013249256782596516 07.Dez.2020 10.166608 0.002552 0.025108086771658874 04.Dez.2020 10.164056 -0.000271 -0.0026661873432446636 03.Dez.2020 10.164327 0.001606 0.01580285437335139 02.Dez.2020 10.162721 0.000036 0.00035423709383888217 01.Dez.2020 10.162685 -0.00395 -0.03885258003262633 30.Nov.2020 10.166635 0.0021 0.020660069545729343 27.Nov.2020 10.164535 0.001995 0.01963091904189307 25.Nov.2020 10.16254 0.000734 0.007223125495605801 24.Nov.2020 10.161806 0.000047 0.0004625183494314321 23.Nov.2020 10.161759 0.000382 0.0037593330116577704 20.Nov.2020 10.161377 0.001848 0.018189819626480717 19.Nov.2020 10.159529 0.000743 0.007313866046592575 18.Nov.2020 10.158786 -0.000151 -0.0014863759859914476 17.Nov.2020 10.158937 0.003485 0.034316542483781125 16.Nov.2020 10.155452 0.001641 0.016161419589157212 13.Nov.2020 10.153811 0.000237 0.002334153471477137 12.Nov.2020 10.153574 0.004117 0.04056374641520231 10.Nov.2020 10.149457 -0.001859 -0.01831289657419787 09.Nov.2020 10.151316 -0.006452 -0.06351789093824549 06.Nov.2020 10.157768 -0.0054 -0.053133038831986244 05.Nov.2020 10.163168 0.001735 0.017074363428858902 04.Nov.2020 10.161433 0.005868 0.05778112788407144 03.Nov.2020 10.155565 -0.000774 -0.0076208562947731465 02.Nov.2020 10.156339 0.003383 0.033320345326031155 30.Okt.2020 10.152956 -0.001159 -0.011414091725374392 29.Okt.2020 10.154115 -0.001996 -0.01965319205353309 28.Okt.2020 10.156111 -0.001245 -0.012257126756214905 27.Okt.2020 10.157356 0.003187 0.03138612327606523 26.Okt.2020 10.154169 0.00304 0.029947407820351806 23.Okt.2020 10.151129 -0.001052 -0.010362305400189379 22.Okt.2020 10.152181 -0.000855 -0.008421126449270937 21.Okt.2020 10.153036 0.002032 0.02001772435514753 20.Okt.2020 10.151004 -0.002092 -0.02060455254239692 19.Okt.2020 10.153096 0.000966 0.009515244584141457 16.Okt.2020 10.15213 0.000897 0.008836365001177689 15.Okt.2020 10.151233 -0.001248 -0.01229256178859138 14.Okt.2020 10.152481 0.000412 0.004058286049868258 13.Okt.2020 10.152069 0.004524 0.0445822117566367 09.Okt.2020 10.147545 -0.00157 -0.015469329099138202 08.Okt.2020 10.149115 0.001823 0.01796538426212629 07.Okt.2020 10.147292 -0.003666 -0.03611481793147012 06.Okt.2020 10.150958 0.003094 0.030489174864779426 05.Okt.2020 10.147864 -0.00346 -0.034084223890400896 02.Okt.2020 10.151324 -0.000242 -0.002383868656323566 01.Okt.2020 10.151566 0.003095 0.030497204948410454 30.Sept.2020 10.148471 -0.001017 -0.010020209886449444 29.Sept.2020 10.149488 0.00294 0.02897537172248138 28.Sept.2020 10.146548 -0.000047 -0.0004632095791740973 25.Sept.2020 10.146595 -0.000039 -0.00038436391812299525 24.Sept.2020 10.146634 -0.002467 -0.02430757167556023 23.Sept.2020 10.149101 -0.000203 -0.0020001371522618693 22.Sept.2020 10.149304 -0.001253 -0.012344150178162637 21.Sept.2020 10.150557 0.000969 0.009547185560635565 18.Sept.2020 10.149588 -0.001551 -0.015279073609375263 17.Sept.2020 10.151139 0.001967 0.019380891367295774 16.Sept.2020 10.149172 -0.000455 -0.004482923362602389 15.Sept.2020 10.149627 -0.000675 -0.006650048441908428 14.Sept.2020 10.150302 0.000013 0.00012807517106163183 11.Sept.2020 10.150289 0.002135 0.02103830903630355 10.Sept.2020 10.148154 -0.000461 -0.004542491758727668 09.Sept.2020 10.148615 -0.002538 -0.025002085969938588 08.Sept.2020 10.151153 0.000431 0.004246003387739315 04.Sept.2020 10.150722 -0.007595 -0.07476632201968102 03.Sept.2020 10.158317 -0.000264 -0.002598788157519244 02.Sept.2020 10.158581 0.001925 0.018953088496843844 01.Sept.2020 10.156656 0.006384 0.06289486626565279 28.Aug.2020 10.150272 0.00412 0.040606527479580434 27.Aug.2020 10.146152 -0.000928 -0.009145488160140651 26.Aug.2020 10.14708 -0.000424 -0.004178367409364904 25.Aug.2020 10.147504 -0.004149 -0.040870191288059195 24.Aug.2020 10.151653 -0.001731 -0.017048503237935254 21.Aug.2020 10.153384 -0.001579 -0.01554904729835057 20.Aug.2020 10.154963 -0.000564 -0.005553626119058124 19.Aug.2020 10.155527 0.001567 0.01543240272760578 18.Aug.2020 10.15396 0.001503 0.014804298112269769 17.Aug.2020 10.152457 0.004453 0.04388055030329117 14.Aug.2020 10.148004 0.002291 0.022580965970553278 13.Aug.2020 10.145713 -0.003629 -0.03575601255726726 12.Aug.2020 10.149342 -0.001278 -0.012590363938360416 11.Aug.2020 10.15062 -0.007554 -0.07436375868340117 10.Aug.2020 10.158174 0.001673 0.01647220829299382 07.Aug.2020 10.156501 -0.001344 -0.013231152867561968 06.Aug.2020 10.157845 0.001981 0.019505972116207936 05.Aug.2020 10.155864 -0.00427 -0.04202700476194507 04.Aug.2020 10.160134 0.003649 0.035927784070965495 03.Aug.2020 10.156485 0.001579 0.015549134575937975 31.Juli2020 10.154906 -0.077688 -0.7592209756392172 30.Juli2020 10.232594 0.002856 0.027918603584959848 29.Juli2020 10.229738 0.00285 0.027867714988176265 28.Juli2020 10.226888 0.003548 0.034704900746722694 27.Juli2020 10.22334 0.000661 0.006466015415332908 24.Juli2020 10.222679 -0.003982 -0.038937440089194315 23.Juli2020 10.226661 -0.000202 -0.0019751902416215023 22.Juli2020 10.226863 0.003027 0.029607282432934173 21.Juli2020 10.223836 0.004983 0.04876281124701569 20.Juli2020 10.218853 0.002724 0.026663719692654624 17.Juli2020 10.216129 -0.000905 -0.008857756566142386 16.Juli2020 10.217034 0.003352 0.03281872296396148 15.Juli2020 10.213682 0.002251 0.022043923128893493 14.Juli2020 10.211431 0.002636 0.02582087308051538 13.Juli2020 10.208795 -0.002496 -0.02444353020592597 10.Juli2020 10.211291 -0.002653 -0.02597429553167709 09.Juli2020 10.213944 0.002099 0.020554561883773206 08.Juli2020 10.211845 0.00104 0.010185289014920959 07.Juli2020 10.210805 -0.001245 -0.012191479673522946 06.Juli2020 10.21205 -0.000854 -0.008361970307368013 02.Juli2020 10.212904 0.004832 0.04733508932930724 01.Juli2020 10.208072 -0.00219 -0.0214490088501157 30.Juni2020 10.210262 0.001049 0.010275032953078753 29.Juni2020 10.209213 0.002284 0.02237695588947469 26.Juni2020 10.206929 0.004514 0.044244426442170796 25.Juni2020 10.202415 -0.00103 -0.010094629803953469 24.Juni2020 10.203445 0.000663 0.006498227640265175 23.Juni2020 10.202782 -0.000864 -0.008467561497135435 22.Juni2020 10.203646 0.001394 0.013663649947090113 19.Juni2020 10.202252 -0.000486 -0.0047634272290438115 18.Juni2020 10.202738 0.00020 0.0019602965458202655 17.Juni2020 10.202538 -0.001416 -0.013876973573185453 16.Juni2020 10.203954 0.004072 0.03992203047054858 15.Juni2020 10.199882 -0.000808 -0.007921032792879697 12.Juni2020 10.20069 -0.002712 -0.026579370292378952 11.Juni2020 10.203402 0.002921 0.02863590452254163 10.Juni2020 10.200481 0.005562 0.054556588433905165 09.Juni2020 10.194919 0.003942 0.03868127658417834 08.Juni2020 10.190977 0.00607 0.0595979914200493 05.Juni2020 10.184907 -0.002206 -0.021654810347151346 04.Juni2020 10.187113 -0.000797 -0.00782299804375971 03.Juni2020 10.18791 -0.002651 -0.0260142694793741 02.Juni2020 10.190561 0.000786 0.007713614873733719 29.Mai2020 10.189775 0.007106 0.06978523999945398 28.Mai2020 10.182669 0.000090 0.0008838625263796136 27.Mai2020 10.182579 0.004765 0.04681751896821852 26.Mai2020 10.177814 -0.000183 -0.0017979962069157615 22.Mai2020 10.177997 -0.00029 -0.0028492024247302123 21.Mai2020 10.178287 0.003944 0.03876417376532323 20.Mai2020 10.174343 0.006354 0.06249023282774991 19.Mai2020 10.167989 0.001659 0.016318573172423086 18.Mai2020 10.16633 -0.005266 -0.05177161971434965 15.Mai2020 10.171596 -0.00278 -0.027323542986813148 14.Mai2020 10.174376 0.003072 0.030202617088231756 13.Mai2020 10.171304 0.002813 0.02766388837832477 12.Mai2020 10.168491 -0.000902 -0.008869752599786437 11.Mai2020 10.169393 -0.009869 -0.09695201872198593 07.Mai2020 10.179262 0.005543 0.05448351777752069 06.Mai2020 10.173719 -0.004953 -0.048660571830981485 05.Mai2020 10.178672 -0.002565 -0.02519340233411716 30.Apr.2020 10.181237 0.009963 0.0979523312418877 29.Apr.2020 10.171274 0.005605 0.05513655815470679 28.Apr.2020 10.165669 0.007902 0.07779268809768919 27.Apr.2020 10.157767 -0.000687 -0.006762840093581169 24.Apr.2020 10.158454 0.003823 0.037647847568267126 23.Apr.2020 10.154631 0.005954 0.05866774555934729 22.Apr.2020 10.148677 0.004346 0.0428416620080713 21.Apr.2020 10.144331 -0.005218 -0.051411151372341764 20.Apr.2020 10.149549 -0.006249 -0.06153135381385096 17.Apr.2020 10.155798 0.000274 0.0026980390179768172 16.Apr.2020 10.155524 0.000793 0.007809167963188784 15.Apr.2020 10.154731 0.010428 0.10279661402069713 14.Apr.2020 10.144303 0.007049 0.0695355961288925 09.Apr.2020 10.137254 0.014913 0.14732757965770962 08.Apr.2020 10.122341 0.008703 0.08605212090842089 07.Apr.2020 10.113638 -0.000672 -0.006644051843378342 06.Apr.2020 10.11431 0.000664 0.006565387002867215 03.Apr.2020 10.113646 -0.000095 -0.0009393161244686807 02.Apr.2020 10.113741 0.001305 0.012904902438937561 01.Apr.2020 10.112436 -0.001358 -0.013427206446957492 31.März2020 10.113794 -0.000258 -0.0025509064023004823 30.März2020 10.114052 0.014969 0.1482213781191817 27.März2020 10.099083 0.017643 0.17500476122458697 26.März2020 10.08144 0.020703 0.2057801530842124 25.März2020 10.060737 0.014316 0.14249850767751024 24.März2020 10.046421 0.011297 0.11257459299954839 23.März2020 10.035124 0.008599 0.08576251492915044 20.März2020 10.026525 0.031737 0.3175354995023406 19.März2020 9.994788 -0.021207 -0.21173133572850225 18.März2020 10.015995 -0.060297 -0.5984046512347995 17.März2020 10.076292 -0.025107 -0.24854973058682267 16.März2020 10.101399 0.005499 0.05446765518675898 13.März2020 10.0959 -0.025895 -0.25583406895713656 12.März2020 10.121795 -0.025142 -0.24777920667093922 11.März2020 10.146937 -0.013462 -0.1324947967102473 10.März2020 10.160399 -0.028858 -0.28321986578609215 09.März2020 10.189257 -0.002878 -0.028237459570541402 06.März2020 10.192135 0.005376 0.052774390755685886 05.März2020 10.186759 0.004826 0.047397679792235914 04.März2020 10.181933 0.013805 0.13576737035568395 03.März2020 10.168128 0.006611 0.06505918358449826 02.März2020 10.161517 0.007588 0.07472969330394176 28.Feb.2020 10.153929 0.02527 0.24949008550885166 27.Feb.2020 10.128659 0.002616 0.025834375777389056 26.Feb.2020 10.126043 0.002247 0.022195231907083075 25.Feb.2020 10.123796 0.008519 0.08421914693982181 24.Feb.2020 10.115277 0.010711 0.10600158383843503 21.Feb.2020 10.104566 0.00501 0.04960614110164843 20.Feb.2020 10.099556 0.005266 0.05216810691985271 19.Feb.2020 10.09429 -0.000349 -0.003457280641734687 18.Feb.2020 10.094639 0.003132 0.031035998885003004 14.Feb.2020 10.091507 0.003044 0.030173079883427236 13.Feb.2020 10.088463 0.000672 0.00666151786848082 12.Feb.2020 10.087791 -0.003413 -0.03382153408057156 11.Feb.2020 10.091204 -0.004419 -0.04377144431799801 10.Feb.2020 10.095623 0.004476 0.04435571100093973 07.Feb.2020 10.091147 0.007856 0.07791107089937203 06.Feb.2020 10.083291 0.002754 0.027319973132383723 05.Feb.2020 10.080537 -0.006159 -0.061060628772791406 04.Feb.2020 10.086696 -0.007751 -0.07678479068739476 03.Feb.2020 10.094447 -0.004061 -0.0402138612951537 31.Jan.2020 10.098508 -0.078924 -0.7754804944901622 30.Jan.2020 10.177432 0.004362 0.042877911977407014 29.Jan.2020 10.17307 0.005035 0.049517925538218543 28.Jan.2020 10.168035 -0.005348 -0.05256855069744253 27.Jan.2020 10.173383 0.013047 0.12841110766415598 24.Jan.2020 10.160336 0.005798 0.05709762472699398 23.Jan.2020 10.154538 0.004341 0.04276764283491247 22.Jan.2020 10.150197 0.002179 0.02147217318692182 21.Jan.2020 10.148018 0.006976 0.06878977525189225 17.Jan.2020 10.141042 0.001756 0.017318773728248714 16.Jan.2020 10.139286 -0.0024 -0.023664704271064988 15.Jan.2020 10.141686 0.004369 0.0430981886035526 14.Jan.2020 10.137317 0.002133 0.021045498532636406 13.Jan.2020 10.135184 0.001133 0.011180129249398882 10.Jan.2020 10.134051 0.003099 0.030589425357064173 08.Jan.2020 10.130952 -0.007327 -0.07227064869688435 07.Jan.2020 10.138279 -0.000434 -0.004280622205204941 06.Jan.2020 10.138713 -0.000772 -0.007613798925685081 03.Jan.2020 10.139485 0.008625 0.08513591146260041 02.Jan.2020 10.13086 0.00202 0.019943053696178437 30.Dez.2019 10.12884 -0.000956 -0.009437504960613225 27.Dez.2019 10.129796 0.01047 0.103465388900407 23.Dez.2019 10.119326 0.000963 0.009517349792649265 20.Dez.2019 10.118363 -0.002193 -0.021668769976669267 19.Dez.2019 10.120556 0.000402 0.0039722715681994565 18.Dez.2019 10.120154 -0.002586 -0.025546442959119765 17.Dez.2019 10.12274 0.003094 0.030574192022132 16.Dez.2019 10.119646 -0.007479 -0.07385116703901651 13.Dez.2019 10.127125 0.015535 0.15363558055656926 12.Dez.2019 10.11159 -0.013206 -0.13043225759807903 11.Dez.2019 10.124796 0.005125 0.05064393891856761 10.Dez.2019 10.119671 -0.002256 -0.02228824610175513 09.Dez.2019 10.121927 0.002532 0.025021258681966658 06.Dez.2019 10.119395 -0.005365 -0.05298891035441828 05.Dez.2019 10.12476 -0.002549 -0.025169568737361526 04.Dez.2019 10.127309 -0.0104 -0.10258728081462981 03.Dez.2019 10.137709 0.015497 0.15309894714712555 02.Dez.2019 10.122212 -0.00445 -0.043943404055551576 29.Nov.2019 10.126662 0.000021 0.0002073737974911918 27.Nov.2019 10.126641 -0.003865 -0.038152092304175135 26.Nov.2019 10.130506 0.003533 0.03488702892759762 25.Nov.2019 10.126973 0.002552 0.025206379703096107 22.Nov.2019 10.124421 -0.00055 -0.005432114324080533 21.Nov.2019 10.124971 -0.005237 -0.051696865454292744 20.Nov.2019 10.130208 0.003047 0.030087405542382508 19.Nov.2019 10.127161 -0.000491 -0.00484811286959702 18.Nov.2019 10.127652 0.00598 0.05908114785778476 15.Nov.2019 10.121672 -0.002323 -0.02294548742862872 14.Nov.2019 10.123995 0.006381 0.06306822932758653 13.Nov.2019 10.117614 0.005168 0.051105340883896934 12.Nov.2019 10.112446 0.001448 0.014321039327670721 08.Nov.2019 10.110998 0.001002 0.009910983149746054 07.Nov.2019 10.109996 -0.01541 -0.15219142817581832 06.Nov.2019 10.125406 0.00338 0.03339252438197649 05.Nov.2019 10.122026 -0.009795 -0.0966756124096547 04.Nov.2019 10.131821 -0.004179 -0.0412292817679558 01.Nov.2019 10.136 -0.003284 -0.03238887479628739 31.Okt.2019 10.139284 0.016122 0.15925853997002123 30.Okt.2019 10.123162 0.002553 0.025225754695196702 29.Okt.2019 10.120609 0.002401 0.023729498345952168 28.Okt.2019 10.118208 -0.00514 -0.05077371636340072 25.Okt.2019 10.123348 -0.005898 -0.05822743371026827 24.Okt.2019 10.129246 0.000435 0.004294679800027861 23.Okt.2019 10.128811 0.00135 0.013330093297816698 22.Okt.2019 10.127461 0.001866 0.018428546668121725 21.Okt.2019 10.125595 -0.00403 -0.039784296062292536 18.Okt.2019 10.129625 0.003978 0.03928637844080482 17.Okt.2019 10.125647 -0.001934 -0.019096366644710122 16.Okt.2019 10.127581 0.002937 0.029008427358038467 15.Okt.2019 10.124644 0.000055 0.0005432319277355358 11.Okt.2019 10.124589 -0.009994 -0.09861283883115862 10.Okt.2019 10.134583 -0.012588 -0.12405428074484996 09.Okt.2019 10.147171 -0.008367 -0.08238854504803192 08.Okt.2019 10.155538 0.003725 0.03669295326854425 07.Okt.2019 10.151813 -0.005931 -0.05838894935725886 04.Okt.2019 10.157744 -0.000785 -0.007727496766510191 03.Okt.2019 10.158529 0.013141 0.12952683524770073 02.Okt.2019 10.145388 0.006671 0.06579727987278863 01.Okt.2019 10.138717 0.005972 0.05893763239872315 30.Sept.2019 10.132745 0.002646 0.02612017908215902 27.Sept.2019 10.130099 0.003982 0.03932405679294442 26.Sept.2019 10.126117 0.003478 0.03435862920726502 25.Sept.2019 10.122639 -0.01215 -0.1198840942815879 24.Sept.2019 10.134789 0.008872 0.08761675609231243 23.Sept.2019 10.125917 0.006976 0.06894002050214543 20.Sept.2019 10.118941 0.004279 0.04230492328858839 19.Sept.2019 10.114662 0.001312 0.012972951593685575 18.Sept.2019 10.11335 0.003636 0.03596540911048522 17.Sept.2019 10.109714 0.001897 0.018767652797829642 16.Sept.2019 10.107817 0.010533 0.10431518020093324 13.Sept.2019 10.097284 -0.015953 -0.15774375701864793 12.Sept.2019 10.113237 -0.01084 -0.10707148908488151 11.Sept.2019 10.124077 -0.002079 -0.02053098925199256 10.Sept.2019 10.126156 -0.012667 -0.12493560643084507 09.Sept.2019 10.138823 -0.007197 -0.07093421854086628 06.Sept.2019 10.14602 0.001831 0.018049742566902095 05.Sept.2019 10.144189 -0.018026 -0.17738258834319093 04.Sept.2019 10.162215 0.000834 0.008207545805043626 03.Sept.2019 10.161381 0.004861 0.047860881483027654 30.Aug.2019 10.15652 0.003738 0.03681749494867515 29.Aug.2019 10.152782 -0.0027 -0.02658662582435772 28.Aug.2019 10.155482 0.003738 0.036821259480144496 27.Aug.2019 10.151744 0.004141 0.04080766659870316 23.Aug.2019 10.147603 0.010484 0.10342188939480734 22.Aug.2019 10.137119 -0.005923 -0.058394710383729065 21.Aug.2019 10.143042 -0.005199 -0.051230553156946114 20.Aug.2019 10.148241 0.005566 0.05487704180603243 19.Aug.2019 10.142675 -0.004651 -0.04583473518048006 16.Aug.2019 10.147326 -0.000907 -0.008937516511495153 15.Aug.2019 10.148233 0.011617 0.11460432160002905 14.Aug.2019 10.136616 0.01362 0.13454514849161256 13.Aug.2019 10.122996 -0.012901 -0.1272802989217432 12.Aug.2019 10.135897 0.009376 0.09258856027652537 09.Aug.2019 10.126521 -0.00421 -0.041556724781262086 08.Aug.2019 10.130731 -0.007152 -0.07054727303520864 07.Aug.2019 10.137883 0.009404 0.09284710962030923 06.Aug.2019 10.128479 -0.002753 -0.027173398062545602 05.Aug.2019 10.131232 0.01699 0.16798095200806942 02.Aug.2019 10.114242 0.000586 0.005794146053613056 01.Aug.2019 10.113656 0.017647 0.17479184101361242 31.Juli2019 10.096009 -0.094375 -0.926118191424386 30.Juli2019 10.190384 -0.000867 -0.008507297092378551 29.Juli2019 10.191251 0.005965 0.05856487485967503 26.Juli2019 10.185286 -0.001436 -0.014096782065908935 25.Juli2019 10.186722 -0.004432 -0.04348869617709633 24.Juli2019 10.191154 0.003135 0.030771438490642785 23.Juli2019 10.188019 -0.00054 -0.005300062550553027 22.Juli2019 10.188559 0.002344 0.02301149151083106 19.Juli2019 10.186215 -0.001037 -0.01017938890684161 18.Juli2019 10.187252 0.0067 0.06581175559046307 17.Juli2019 10.180552 0.007932 0.07797401259459215 16.Juli2019 10.17262 -0.001152 -0.011323233899875091 15.Juli2019 10.173772 0.004518 0.044428037690867 12.Juli2019 10.169254 0.000593 0.005831642927225128 11.Juli2019 10.168661 -0.004041 -0.03972395927846899 10.Juli2019 10.172702 0.004047 0.03979877378079992 09.Juli2019 10.168655 -0.00407 -0.04000894548904055 08.Juli2019 10.172725 -0.000942 -0.009259198281209715 05.Juli2019 10.173667 -0.014573 -0.14303746280024812 03.Juli2019 10.18824 0.003898 0.03827444129429275 02.Juli2019 10.184342 0.005558 0.05460377192403336 01.Juli2019 10.178784 0.001778 0.017470757116582223 28.Juni2019 10.177006 0.002503 0.024600710226337346 27.Juni2019 10.174503 0.004807 0.047267882933767144 26.Juni2019 10.169696 -0.00886 -0.0870457459781132 25.Juni2019 10.178556 0.002136 0.02098969971758241 24.Juni2019 10.17642 0.008647 0.08504320464274724 21.Juni2019 10.167773 -0.009551 -0.09384588718999218 20.Juni2019 10.177324 0.008593 0.08450415297641367 19.Juni2019 10.168731 0.009755 0.09602345748232893 18.Juni2019 10.158976 0.008937 0.08804892276768592 17.Juni2019 10.150039 -0.000393 -0.003871756394210611 14.Juni2019 10.150432 -0.000981 -0.009663679332128444 13.Juni2019 10.151413 0.006206 0.06117174346467253 12.Juni2019 10.145207 0.003945 0.038900483983157125 11.Juni2019 10.141262 -0.006678 -0.06580645924197423 06.Juni2019 10.140604 -0.004462 -0.043981971137496786 05.Juni2019 10.145066 0.007085 0.06988570998505521 04.Juni2019 10.137981 -0.002531 -0.024959291996301567 03.Juni2019 10.140512 0.01023 0.1009843556181358 31.Mai2019 10.130282 0.01542 0.15244894097418235 30.Mai2019 10.114862 0.000575 0.00568502752591458 29.Mai2019 10.114287 0.005289 0.052319725456469575 28.Mai2019 10.108998 0.007019 0.06948143527124735 24.Mai2019 10.101979 -0.003326 -0.0329134053845975 23.Mai2019 10.105305 0.012457 0.12342403254264803 22.Mai2019 10.092848 0.005707 0.05657698251665164 21.Mai2019 10.087141 -0.004878 -0.04833522410134186 20.Mai2019 10.092019 -0.0029 -0.028727323121661503 17.Mai2019 10.094919 0.001539 0.015247617745492591 16.Mai2019 10.09338 -0.00336 -0.03327806797045383 15.Mai2019 10.09674 0.00642 0.06362533596555907 14.Mai2019 10.09032 -0.002105 -0.020857227078724887 13.Mai2019 10.092425 0.008625 0.08553323151986354 10.Mai2019 10.0838 0.000349 0.0034611166355645504 09.Mai2019 10.083451 0.002227 0.022090571541709618 08.Mai2019 10.081224 -0.00339 -0.033615565256141684 07.Mai2019 10.084614 0.012949 0.12856861303468692 03.Mai2019 10.071665 0.003225 0.03203078133255996 02.Mai2019 10.06844 -0.009189 -0.09118216199465172 30.Apr.2019 10.077629 0.00366 0.0363312612933393 29.Apr.2019 10.073969 -0.00104 -0.010322571424005675 26.Apr.2019 10.075009 0.006082 0.06040365572220357 25.Apr.2019 10.068927 -0.002363 -0.023462734168115503 24.Apr.2019 10.07129 0.009622 0.09563026726781285 23.Apr.2019 10.061668 0.002275 0.02261567869950006 18.Apr.2019 10.059393 0.005301 0.052724801006396205 17.Apr.2019 10.054092 -0.001731 -0.017213906808025557 16.Apr.2019 10.055823 -0.003208 -0.031891739870371215 15.Apr.2019 10.059031 0.001703 0.016932926916572673 12.Apr.2019 10.057328 -0.009236 -0.09174928009199564 11.Apr.2019 10.066564 -0.004012 -0.03983883344904998 10.Apr.2019 10.070576 0.006415 0.06374103116991074 09.Apr.2019 10.064161 0.002581 0.025652034769887037 08.Apr.2019 10.06158 0.000471 0.0046813924787019005 05.Apr.2019 10.061109 0.00013 0.0012921207767156656 04.Apr.2019 10.060979 -0.000631 -0.0062713621378685915 03.Apr.2019 10.06161 -0.005362 -0.05326328512684847 02.Apr.2019 10.066972 0.005132 0.05100458763009549 01.Apr.2019 10.06184 -0.009101 -0.09036891388798723 29.März2019 10.070941 -0.004215 -0.0418355805111107 28.März2019 10.075156 -0.004171 -0.04138173114137481 27.März2019 10.079327 0.008823 0.08761229825240127 26.März2019 10.070504 0.000351 0.003485547836264255 25.März2019 10.070153 0.007805 0.07756638907738035 22.März2019 10.062348 0.012719 0.12656188601589174 21.März2019 10.049629 0.003153 0.03138413907523394 20.März2019 10.046476 0.009671 0.09635536408249439 19.März2019 10.036805 -0.001561 -0.015550339567216418 18.März2019 10.038366 0.001812 0.018054005388702138 15.März2019 10.036554 0.003581 0.035692311740498056 14.März2019 10.032973 -0.000256 -0.0025515215490446792 13.März2019 10.033229 0.000574 0.005721317039208465 12.März2019 10.032655 0.004478 0.04465417792286674 11.März2019 10.028177 0.000074 0.0007379262059833251 08.März2019 10.028103 -0.001002 -0.009990921423197782 07.März2019 10.029105 0.011721 0.11700659573397605 06.März2019 10.017384 0.006739 0.06731833962746656 05.März2019 10.010645 -0.000896 -0.008949671184485985 04.März2019 10.011541 0.004271 0.0426789723870746 01.März2019 10.00727 -0.004818 -0.04812183033149529 28.Feb.2019 10.012088 -0.001102 -0.011005483766911444 27.Feb.2019 10.01319 -0.005105 -0.05095677458090424 26.Feb.2019 10.018295 0.004786 0.04779543314935853 25.Feb.2019 10.013509 0.000023 0.000229690239742683 22.Feb.2019 10.013486 0.005199 0.0519469515612412 21.Feb.2019 10.008287 -0.004684 -0.046779322540732415 20.Feb.2019 10.012971 0 0 19.Feb.2019 10.012971 0.006761 0.0675680402470066 15.Feb.2019 10.00621 -0.002218 -0.022161322437449716 14.Feb.2019 10.008428 0.006608 0.06606797562843562 13.Feb.2019 10.00182 -0.002459 -0.024579482439464152 12.Feb.2019 10.004279 -0.001505 -0.01504130011201521 11.Feb.2019 10.005784 -0.002013 -0.02011431686713869 08.Feb.2019 10.007797 0.001597 0.01596010473506426 07.Feb.2019 10.0062 0.005056 0.05055421659762123 06.Feb.2019 10.001144 0.001588 0.015880705103306587 05.Feb.2019 9.999556 0.002913 0.029139782224892895 04.Feb.2019 9.996643 -0.003771 -0.03770843887063076 01.Feb.2019 10.000414 -0.008614 -0.08606230295289413 31.Jan.2019 10.009028 -0.072144 -0.7156310794022759 30.Jan.2019 10.081172 0.005747 0.0570397774783694 29.Jan.2019 10.075425 0.004489 0.04457381121278102 28.Jan.2019 10.070936 0.002751 0.02732369339657545 25.Jan.2019 10.068185 -0.004105 -0.04075537936258785 24.Jan.2019 10.07229 0.007194 0.07147472810989582 23.Jan.2019 10.065096 -0.001311 -0.013023514745628703 22.Jan.2019 10.066407 0.007772 0.07726694526643028 18.Jan.2019 10.058635 -0.003822 -0.03798277100712082 17.Jan.2019 10.062457 -0.00152 -0.015103373149600799 16.Jan.2019 10.063977 -0.000446 -0.004431451261537795 15.Jan.2019 10.064423 0.003419 0.03398269198580977 14.Jan.2019 10.061004 0.002709 0.026932994110830912 11.Jan.2019 10.058295 0.005005 0.0497846973478334 10.Jan.2019 10.05329 0.001211 0.012047259079440183 09.Jan.2019 10.052079 0.003517 0.03500003284051987 08.Jan.2019 10.048562 -0.008521 -0.08472635653896861 07.Jan.2019 10.057083 -0.00319 -0.03170888106117995 04.Jan.2019 10.060273 -0.01399 -0.13886871923037944 03.Jan.2019 10.074263 0.012581 0.12503873606818422 02.Jan.2019 10.061682 0.009024 0.08976730333410328 28.Dez.2018 10.052658 0.002394 0.023820269795897898 27.Dez.2018 10.050264 0.012469 0.12422050858779243 21.Dez.2018 10.037795 0.000676 0.006735000352192696 20.Dez.2018 10.037119 -0.004504 -0.04485330707994116 19.Dez.2018 10.041623 0.005009 0.049907269523367145 18.Dez.2018 10.036614 0.006248 0.06229084761214097 17.Dez.2018 10.030366 0.003579 0.0356943854496959 14.Dez.2018 10.026787 0.006966 0.06952220004728628 13.Dez.2018 10.019821 0.003692 0.036860547622739284 12.Dez.2018 10.016129 -0.001612 -0.01609145215473229 11.Dez.2018 10.017741 -0.004274 -0.04264611457875487 10.Dez.2018 10.022015 0.000117 0.0011674435321532908 07.Dez.2018 10.021898 0.004737 0.04728884760861885 06.Dez.2018 10.017161 0.003496 0.03491229235250031 04.Dez.2018 10.013665 0.003516 0.03512435229485595 03.Dez.2018 10.010149 0.004445 0.044424660173836845 30.Nov.2018 10.005704 -0.000115 -0.001149331204172292 29.Nov.2018 10.005819 0.002629 0.026281616164443543 28.Nov.2018 10.00319 0.002437 0.024368165077169688 27.Nov.2018 10.000753 0.001447 0.014471004287697566 26.Nov.2018 9.999306 -0.000935 -0.009349774670430442 23.Nov.2018 10.000241 0.004037 0.04038533027137101 21.Nov.2018 9.996204 -0.001253 -0.01253318718950229 20.Nov.2018 9.997457 -0.00232 -0.023200517371537385 19.Nov.2018 9.999777 0.002788 0.027888397196395836 16.Nov.2018 9.996989 0.004443 0.04446314282666299 15.Nov.2018 9.992546 0.001379 0.013802191475730512 14.Nov.2018 9.991167 0.002613 0.026159942670380517 13.Nov.2018 9.988554 0.004352 0.04358886168368789 09.Nov.2018 9.984202 0.006356 0.06370112346893307 08.Nov.2018 9.977846 -0.003772 -0.03778946459381635 07.Nov.2018 9.981618 -0.000932 -0.009336291829242028 06.Nov.2018 9.98255 -0.002589 -0.025928532391987735 05.Nov.2018 9.985139 0.002699 0.02703747781103618 02.Nov.2018 9.98244 -0.005481 -0.054876285064729684 01.Nov.2018 9.987921 -0.000296 -0.0029634918824851322 31.Okt.2018 9.988217 -0.004726 -0.047293374934691414 30.Okt.2018 9.992943 -0.00485 -0.048510706312883255 29.Okt.2018 9.997793 0.000105 0.0010502428161390913 26.Okt.2018 9.997688 0.010586 0.10599671456244264 25.Okt.2018 9.987102 -0.001951 -0.019531381002783746 24.Okt.2018 9.989053 0.006115 0.06125451244914072 23.Okt.2018 9.982938 0.003854 0.03862077922182036 22.Okt.2018 9.979084 0.003025 0.030322595325468705 19.Okt.2018 9.976059 -0.003466 -0.03473111195172115 18.Okt.2018 9.979525 0.000020 0.00020041074181535056 17.Okt.2018 9.979505 -0.000234 -0.0023447506993920383 16.Okt.2018 9.979739 0.002142 0.02146809497316839 15.Okt.2018 9.977597 -0.001508 -0.015111575637294126 12.Okt.2018 9.979105 0.001794 0.01798079662947261 11.Okt.2018 9.977311 0.005059 0.05073076773430916 10.Okt.2018 9.972252 0.000437 0.004382351658148492 09.Okt.2018 9.971815 0.002224 0.022307835898182783 05.Okt.2018 9.969591 -0.004043 -0.04053687953658616 04.Okt.2018 9.973634 -0.007754 -0.0776845865524915 03.Okt.2018 9.981388 -0.007343 -0.07351284162122296 02.Okt.2018 9.988731 0.002078 0.02080777213346654 01.Okt.2018 9.986653 -0.001969 -0.019712428801490336 28.Sept.2018 9.988622 0.00029 0.002903387672736549 27.Sept.2018 9.988332 -0.00087 -0.008709404414887194 26.Sept.2018 9.989202 0.00452 0.045269343580496606 25.Sept.2018 9.984682 -0.003251 -0.0325492772128127 24.Sept.2018 9.987933 -0.002711 -0.027135387868890134 21.Sept.2018 9.990644 0.003156 0.03159953734112121 20.Sept.2018 9.987488 -0.000662 -0.006627854006998293 19.Sept.2018 9.98815 -0.00388 -0.038830948265767815 18.Sept.2018 9.99203 -0.0022 -0.02201270132866664 17.Sept.2018 9.99423 0.00090 0.009006007006673452 14.Sept.2018 9.99333 -0.003224 -0.03225111373379266 13.Sept.2018 9.996554 -0.000412 -0.004121250387367528 12.Sept.2018 9.996966 0.000684 0.00684254405788072 11.Sept.2018 9.996282 -0.004865 -0.04864442048497038 10.Sept.2018 10.001147 0.001278 0.012780167420193205 07.Sept.2018 9.999869 -0.008509 -0.08501877127342712 06.Sept.2018 10.008378 0.003816 0.03814259934617827 05.Sept.2018 10.004562 -0.000292 -0.0029185833196566386 04.Sept.2018 10.004854 -0.001259 -0.012582308434853773 31.Aug.2018 10.006113 0.002596 0.02595087307793849 30.Aug.2018 10.003517 0.003359 0.03358946928638527 29.Aug.2018 10.000158 -0.001099 -0.01098861873062556 28.Aug.2018 10.001257 -0.005138 -0.05134716348894882 24.Aug.2018 10.006395 -0.002367 -0.023649278502176393 23.Aug.2018 10.008762 -0.001634 -0.01632303057741172 22.Aug.2018 10.010396 0.000815 0.008142198959177213 21.Aug.2018 10.009581 -0.001327 -0.013255540856034238 20.Aug.2018 10.010908 0.007676 0.07673519918362386 17.Aug.2018 10.003232 0.001085 0.010847671005035218 16.Aug.2018 10.002147 -0.003922 -0.03919621181904702 15.Aug.2018 10.006069 0.005799 0.05798843431227357 14.Aug.2018 10.00027 -0.001912 -0.019115828926128318 13.Aug.2018 10.002182 -0.002856 -0.02854561871729023 10.Aug.2018 10.005038 0.00807 0.08072447566102042 09.Aug.2018 9.996968 0.003965 0.03967776253044255 08.Aug.2018 9.993003 0.001363 0.013641404213922839 07.Aug.2018 9.99164 -0.004526 -0.04527735933957079 06.Aug.2018 9.996166 0.00426 0.04263450837107555 03.Aug.2018 9.991906 0.005004 0.05010562835201547 02.Aug.2018 9.986902 0.002022 0.020250618935830977 01.Aug.2018 9.98488 -0.005996 -0.0600147574647108 31.Juli2018 9.990876 -0.019268 -0.19248474347621772 30.Juli2018 10.010144 -0.001471 -0.01469293415697667 27.Juli2018 10.011615 -0.000108 -0.0010787353984923473 26.Juli2018 10.011723 -0.003056 -0.030514902026295337 25.Juli2018 10.014779 0.002031 0.020284141776063875 24.Juli2018 10.012748 -0.000502 -0.005013357301575413 23.Juli2018 10.01325 -0.005953 -0.059415903640239645 20.Juli2018 10.019203 -0.005127 -0.05114556284559666 19.Juli2018 10.02433 0.003718 0.037103522220000136 18.Juli2018 10.020612 -0.00027 -0.0026943736090296244 17.Juli2018 10.020882 0.001491 0.014881143973720558 16.Juli2018 10.019391 -0.003381 -0.033733182796136636 13.Juli2018 10.022772 0.005768 0.057582087418553494 12.Juli2018 10.017004 -0.000677 -0.006758051089868005 11.Juli2018 10.017681 0.002314 0.023104495322038624 10.Juli2018 10.015367 -0.002754 -0.027490185035696814 09.Juli2018 10.018121 -0.000231 -0.002305768453733708 06.Juli2018 10.018352 0.002864 0.02859571096286072 05.Juli2018 10.015488 -0.003261 -0.03254897392878093 03.Juli2018 10.018749 0.001355 0.013526472054508389 02.Juli2018 10.017394 -0.000024 -0.0002395826948620892 29.Juni2018 10.017418 0.00081 0.008086569824834914 28.Juni2018 10.016608 -0.003251 -0.03244556634978596 27.Juni2018 10.019859 0.005859 0.0585080886758538 26.Juni2018 10.014 -0.001 -0.00998502246630055 25.Juni2018 10.015 0.002 0.019974033756117046 22.Juni2018 10.013 0 0 21.Juni2018 10.013 -0.001 -0.009986019572598362 20.Juni2018 10.014 -0.003 -0.02994908655286014 19.Juni2018 10.017 0.004 0.03994806751223409 18.Juni2018 10.013 0.002 0.01997802417340925 15.Juni2018 10.011 0.007 0.0699720111955218 14.Juni2018 10.004 0.006 0.060012002400480095 13.Juni2018 9.998 -0.002 -0.02 12.Juni2018 10 0 0 11.Juni2018 10 0 0 08.Juni2018 10 -- -- iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Fondsauflegung 12-Juni-2018 Monatsultimo Monatliche Rendite 30.Juni2018 -- 31.Juli2018 -0.052451 31.Aug.2018 0.150135 30.Sept.2018 -0.169898 31.Okt.2018 -0.010011 30.Nov.2018 0.180216 31.Dez.2018 0.53272 31.Jan.2019 0.318104 28.Feb.2019 0.029973 31.März2019 0.589293 30.Apr.2019 0.069507 31.Mai2019 0.515975 30.Juni2019 0.464028 31.Juli2019 0.1254 31.Aug.2019 0.599356 30.Sept.2019 -0.234086 31.Okt.2019 0.064533 30.Nov.2019 -0.124486 31.Dez.2019 0.029674 31.Jan.2020 0.546573 29.Feb.2020 0.548804 31.März2020 -0.395266 30.Apr.2020 0.666842 31.Mai2020 0.08386 30.Juni2020 0.201054 31.Juli2020 0.234823 31.Aug.2020 -0.048312 30.Sept.2020 -0.015064 31.Okt.2020 0.044194 30.Nov.2020 0.134729 31.Dez.2020 0.114836 31.Jan.2021 -0.016633 28.Feb.2021 -0.328653 31.März2021 -0.138861 30.Apr.2021 0.118228 31.Mai2021 0.012497 30.Juni2021 -0.108538 31.Juli2021 0.29697 31.Aug.2021 -0.078624 30.Sept.2021 -0.249735 31.Okt.2021 -0.507166 30.Nov.2021 0.134613 31.Dez.2021 -0.203691 31.Jan.2022 -0.641958 28.Feb.2022 -0.577486 31.März2022 -1.438322 30.Apr.2022 -0.841942 31.Mai2022 0.226847 30.Juni2022 -0.74113 31.Juli2022 0.965989 31.Aug.2022 -1.320504 30.Sept.2022 -1.382185 31.Okt.2022 -0.07892 30.Nov.2022 0.734401 31.Dez.2022 -0.276318 31.Jan.2023 0.977428 28.Feb.2023 -0.885466 31.März2023 1.261456 30.Apr.2023 0.333679 31.Mai2023 -0.128361 30.Juni2023 -0.411522 31.Juli2023 0.425812 31.Aug.2023 0.292304 30.Sept.2023 -0.380343 31.Okt.2023 0.15998 30.Nov.2023 1.254318 31.Dez.2023 1.369257 31.Jan.2024 0.281755 29.Feb.2024 -0.441215 Ex-Tag Gesamtausschüttung 31.Jan.2024 0.090444 31.Juli2023 0.078981 31.Jan.2023 0.070697 29.Juli2022 0.067283 31.Jan.2022 0.066677 30.Juli2021 0.076756 29.Jan.2021 0.075095 31.Juli2020 0.079332 31.Jan.2020 0.086525