iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Bloomberg Barclays Global Aggregate 1-5 Year Index, des Referenzindex des Fonds (Index), widerspiegelt. Der Fonds beabsichtigt, so weit möglich und realisierbar in die festverzinslichen (fv) Wertpapiere (z. B. Anleihen) zu investieren, aus denen sich der Index zusammensetzt. Es ist vorgesehen, dass die fv Wertpapiere zum Kaufzeitpunkt zumindest über ein Investment-Grade-Rating von Moody’s, Standard & Poor’s oder Fitch verfügen (d. h. eine bestimmte Stufe der Kreditwürdigkeit erreicht haben) oder vom Anlageverwalter als gleichwertig eingestuft werden. Bei einer Herabstufung des Kredit-Ratings eines fv Wertpapiers darf der Fonds dieses weiter halten, bis der Verkauf der Position zweckmäßig ist.
Anteilsklassenvermögen
EUR 150.084.204
Fondsvermögen
USD 1.295.339.342,50
Auflagedatum
12.Juni2018
Fondsauflegung
14.Dez.2017
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichsindex
BBG Global Aggregate 1-5 Year Index (USD)
Index Ticker
I31413US
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,22%
ISIN
IE00BFX1VK15
Kostenquote
0,19%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 500.000,00
Mindestsumme bei Folgeanlagen
EUR 5.000,00
Gewinnverwendung
ausschüttend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Global Bond - EUR Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
ISAIEHD
SEDOL
BFX1VK1
29-Feb.-2024
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Inception Date
12.Juni2018
Fund Holdings as of
-
Total Net Assets
EUR 150.084.203,55
Number of Securities
3.320,00
Shares Outstanding
16.916.052,04
Name
Gewichtung (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
31.736
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
26.4966
TREASURY NOTE 4.625 02/28/2026
25.538
TREASURY NOTE 4.25 10/15/2025
25.4783
TREASURY NOTE 3.875 01/15/2026
20.4002
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
19.617
AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026
17.6021
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027
17.0694
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027
17.0471
JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028
16.7379
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
8.872295
0.008329
0.09396471060471126
26.März2024
8.863966
0.002501
0.028223324247175833
25.März2024
8.861465
-0.00585
-0.0659726196712308
22.März2024
8.867315
0.00913
0.1030685179864724
21.März2024
8.858185
0.004104
0.04635150728799522
20.März2024
8.854081
0.007456
0.08428072852641544
19.März2024
8.846625
0.008795
0.09951537877510656
18.März2024
8.83783
0.00107
0.012108510359000358
15.März2024
8.83676
-0.00557
-0.06299244656103085
14.März2024
8.84233
-0.011936
-0.13480507588093693
13.März2024
8.854266
-0.003777
-0.04263921500493958
12.März2024
8.858043
-0.007081
-0.07987479926958721
11.März2024
8.865124
-0.003549
-0.040017260755921435
08.März2024
8.868673
0.00942
0.10632950656223498
07.März2024
8.859253
0.006967
0.0787028344994728
06.März2024
8.852286
0.001287
0.014540731503867529
05.März2024
8.850999
0.012956
0.14659353886375073
04.März2024
8.838043
-0.003055
-0.03455453157515051
01.März2024
8.841098
0.005117
0.05791094390085266
29.Feb.2024
8.835981
0.004534
0.05133926524158498
28.Feb.2024
8.831447
0.005158
0.05843905632367125
27.Feb.2024
8.826289
0.007672
0.08699776847095185
26.Feb.2024
8.818617
-0.0141
-0.1596337797305178
23.Feb.2024
8.832717
0.007762
0.08795512271733963
22.Feb.2024
8.824955
-0.002795
-0.031661521905355275
21.Feb.2024
8.82775
-0.007481
-0.08467237585525494
20.Feb.2024
8.835231
0.011156
0.12642684927315329
16.Feb.2024
8.824075
-0.010677
-0.12085228877958318
15.Feb.2024
8.834752
0.006015
0.06812979025199188
14.Feb.2024
8.828737
0.010464
0.1186626905290866
13.Feb.2024
8.818273
-0.01342
-0.15195274564004885
12.Feb.2024
8.831693
-0.005774
-0.0653354632045585
09.Feb.2024
8.837467
-0.005148
-0.058218072368863734
08.Feb.2024
8.842615
-0.007029
-0.07942692384010024
07.Feb.2024
8.849644
-0.002136
-0.02413073980600512
06.Feb.2024
8.85178
0.010495
0.11870446433974247
05.Feb.2024
8.841285
-0.018098
-0.20428059154909547
02.Feb.2024
8.859383
-0.025981
-0.2924022020932401
01.Feb.2024
8.885364
0.001594
0.017942832828855317
31.Jan.2024
8.88377
-0.065972
-0.737138567793351
30.Jan.2024
8.949742
-0.003893
-0.0434795476920826
29.Jan.2024
8.953635
0.013304
0.1488088080855172
26.Jan.2024
8.940331
-0.002489
-0.02783238396836792
25.Jan.2024
8.94282
0.01569
0.17575637410903616
24.Jan.2024
8.92713
-0.005401
-0.06046438573792803
23.Jan.2024
8.932531
-0.002641
-0.029557349315715468
22.Jan.2024
8.935172
0.008143
0.09121735798102594
19.Jan.2024
8.927029
-0.002621
-0.029351654320158124
18.Jan.2024
8.92965
-0.000204
-0.0022844718401891003
17.Jan.2024
8.929854
-0.018961
-0.21188280235986554
16.Jan.2024
8.948815
-0.010813
-0.12068581418782119
12.Jan.2024
8.959628
0.015685
0.17537008006424012
11.Jan.2024
8.943943
0.013852
0.1551160004976433
10.Jan.2024
8.930091
-0.001806
-0.02021966890124237
09.Jan.2024
8.931897
-0.000121
-0.0013546770729749985
08.Jan.2024
8.932018
0.006623
0.07420399881461828
05.Jan.2024
8.925395
-0.005355
-0.05996136942586009
04.Jan.2024
8.93075
-0.013401
-0.14982976025337677
03.Jan.2024
8.944151
-0.000089
-0.000995053799987478
02.Jan.2024
8.94424
-0.01392
-0.15538905310912063
28.Dez.2023
8.95816
-0.001929
-0.021528804010763732
27.Dez.2023
8.960089
0.019485
0.21793829589141853
21.Dez.2023
8.940604
0.002291
0.025631234887388707
20.Dez.2023
8.938313
0.013393
0.1500629697521098
19.Dez.2023
8.92492
0.004596
0.05152279222144846
18.Dez.2023
8.920324
-0.002344
-0.026270169415694947
15.Dez.2023
8.922668
0.001066
0.011948526733203298
14.Dez.2023
8.921602
0.020224
0.22720077722797527
13.Dez.2023
8.901378
0.034632
0.3905829714756687
12.Dez.2023
8.866746
0.004253
0.047988754405786274
11.Dez.2023
8.862493
0.000228
0.0025727057360618306
08.Dez.2023
8.862265
-0.01502
-0.16919587463959984
07.Dez.2023
8.877285
-0.000182
-0.0020501343457542563
06.Dez.2023
8.877467
0.003154
0.035540779325678507
05.Dez.2023
8.874313
0.012458
0.14058004785679748
04.Dez.2023
8.861855
-0.004005
-0.04517328268210867
01.Dez.2023
8.86586
0.022555
0.2550517029549473
30.Nov.2023
8.843305
-0.006154
-0.06954097419966576
29.Nov.2023
8.849459
0.018894
0.21396139431621872
28.Nov.2023
8.830565
0.015041
0.17061946629604774
27.Nov.2023
8.815524
0.016055
0.1824541912699505
24.Nov.2023
8.799469
-0.011605
-0.13170925587504997
22.Nov.2023
8.811074
-0.002036
-0.023101946985797296
21.Nov.2023
8.81311
0.006346
0.07205824977256119
20.Nov.2023
8.806764
0.000882
0.010016032465572443
17.Nov.2023
8.805882
-0.00127
-0.014420098574431326
16.Nov.2023
8.807152
0.014529
0.16524079333322947
15.Nov.2023
8.792623
-0.006074
-0.06903294885594992
14.Nov.2023
8.798697
0.030924
0.3527007371199049
13.Nov.2023
8.767773
-0.000873
-0.009955927061030859
09.Nov.2023
8.768646
-0.011332
-0.12906638262647127
08.Nov.2023
8.779978
0.002439
0.027786831821539043
07.Nov.2023
8.777539
0.007247
0.0826312282418875
06.Nov.2023
8.770292
-0.009305
-0.10598436351919115
03.Nov.2023
8.779597
0.019028
0.21720050375723313
02.Nov.2023
8.760569
0.006707
0.07661761174667821
01.Nov.2023
8.753862
0.011496
0.13149758314854354
31.Okt.2023
8.742366
-0.000417
-0.004769648291625218
30.Okt.2023
8.742783
-0.000868
-0.009927203178626411
27.Okt.2023
8.743651
0.007702
0.08816443411013503
26.Okt.2023
8.735949
0.014016
0.1606983222641128
25.Okt.2023
8.721933
-0.008629
-0.09883670719021295
24.Okt.2023
8.730562
0.004127
0.04729308130983615
23.Okt.2023
8.726435
0.00612
0.07018095103215881
20.Okt.2023
8.720315
0.015323
0.17602543460120354
19.Okt.2023
8.704992
-0.001504
-0.01727445805982108
18.Okt.2023
8.706496
-0.0073
-0.08377519969482876
17.Okt.2023
8.713796
-0.019279
-0.22075843846525994
16.Okt.2023
8.733075
-0.006783
-0.07760995659197209
13.Okt.2023
8.739858
0.005477
0.06270621810520975
12.Okt.2023
8.734381
-0.012016
-0.137382284385216
11.Okt.2023
8.746397
0.000997
0.01140027900381915
10.Okt.2023
8.7454
0.023961
0.27473677222302423
06.Okt.2023
8.721439
-0.006083
-0.06969905088752569
05.Okt.2023
8.727522
0.009541
0.10944047710129215
04.Okt.2023
8.717981
0.007193
0.08257576696849929
03.Okt.2023
8.710788
-0.009572
-0.10976611057341669
02.Okt.2023
8.72036
-0.017787
-0.20355574242456667
29.Sept.2023
8.738147
0.010316
0.11819660577754083
28.Sept.2023
8.727831
-0.000042
-0.00048121690130000747
27.Sept.2023
8.727873
-0.0081
-0.0927200667859207
26.Sept.2023
8.735973
-0.001582
-0.0181057515517785
25.Sept.2023
8.737555
-0.003199
-0.036598673295232885
22.Sept.2023
8.740754
0.019387
0.2222931336337526
21.Sept.2023
8.721367
-0.01714
-0.1961433457683332
20.Sept.2023
8.738507
-0.000879
-0.010057914823764507
19.Sept.2023
8.739386
-0.006172
-0.07057296972931859
18.Sept.2023
8.745558
-0.004134
-0.047247377393398536
15.Sept.2023
8.749692
-0.006283
-0.07175671470053306
14.Sept.2023
8.755975
0.002515
0.028731495888482953
13.Sept.2023
8.75346
0.00159
0.018167545907331804
12.Sept.2023
8.75187
-0.000725
-0.008283257708142557
11.Sept.2023
8.752595
-0.003305
-0.03774597699836681
08.Sept.2023
8.7559
0.002206
0.02520078951811658
07.Sept.2023
8.753694
0.008382
0.09584563706818007
06.Sept.2023
8.745312
-0.011089
-0.12663878687145552
05.Sept.2023
8.756401
-0.011661
-0.13299404132863113
01.Sept.2023
8.768062
-0.014186
-0.16153039631766264
31.Aug.2023
8.782248
0.010628
0.12116347949409573
30.Aug.2023
8.77162
0.000704
0.008026527673962445
29.Aug.2023
8.770916
0.019273
0.22022150583610414
25.Aug.2023
8.751643
-0.006922
-0.07903121116301585
24.Aug.2023
8.758565
-0.002814
-0.03211823161627867
23.Aug.2023
8.761379
0.020999
0.24025271212464447
22.Aug.2023
8.74038
-0.000666
-0.007619225433660914
21.Aug.2023
8.741046
-0.00945
-0.10799387828987066
18.Aug.2023
8.750496
0.007315
0.08366520148673577
17.Aug.2023
8.743181
-0.002251
-0.025739151593654835
16.Aug.2023
8.745432
-0.002129
-0.024338212674367175
15.Aug.2023
8.747561
-0.003559
-0.04066908007203649
14.Aug.2023
8.75112
-0.005763
-0.06581108826051461
11.Aug.2023
8.756883
-0.011553
-0.13175667815788358
10.Aug.2023
8.768436
-0.009214
-0.10497114831418432
09.Aug.2023
8.77765
-0.003261
-0.03713737674826678
08.Aug.2023
8.780911
0.009778
0.11147932655906598
07.Aug.2023
8.771133
0.00324
0.03695300569931682
04.Aug.2023
8.767893
0.014567
0.1664167426187486
03.Aug.2023
8.753326
-0.005676
-0.06480190323052785
02.Aug.2023
8.759002
0.001921
0.02193653341792773
01.Aug.2023
8.757081
-0.011775
-0.13428205458043785
31.Juli2023
8.768856
-0.071952
-0.8138622623633496
28.Juli2023
8.840808
0.008028
0.09088871227405189
27.Juli2023
8.83278
-0.008573
-0.09696479713003202
26.Juli2023
8.841353
0.003449
0.03902509011186363
25.Juli2023
8.837904
-0.004171
-0.047172185261943604
24.Juli2023
8.842075
-0.000309
-0.0034945326961597686
21.Juli2023
8.842384
0.003171
0.035874234504813945
20.Juli2023
8.839213
-0.01433
-0.16185610664566716
19.Juli2023
8.853543
0.004096
0.046285378058086565
18.Juli2023
8.849447
0.009206
0.10413743245235056
17.Juli2023
8.840241
0.004495
0.05087289743276912
14.Juli2023
8.835746
-0.01172
-0.13246730758841005
13.Juli2023
8.847466
0.022327
0.25299318231701506
12.Juli2023
8.825139
0.023543
0.26748557875185364
11.Juli2023
8.801596
0.000595
0.006760594618725756
10.Juli2023
8.801001
0.010211
0.11615565836517537
07.Juli2023
8.79079
0.003691
0.042004761753566225
06.Juli2023
8.787099
-0.018954
-0.2152383139188465
05.Juli2023
8.806053
-0.001186
-0.013466195251428966
03.Juli2023
8.807239
-0.01107
-0.1255342719335419
30.Juni2023
8.818309
0.001976
0.022412946516425822
29.Juni2023
8.816333
-0.019914
-0.22536717228479466
28.Juni2023
8.836247
0.010392
0.1177449663517019
27.Juni2023
8.825855
-0.012405
-0.14035568086931138
26.Juni2023
8.83826
0.007898
0.0894414068188824
23.Juni2023
8.830362
0.011492
0.1303114798154412
22.Juni2023
8.81887
-0.012514
-0.14169919459962335
21.Juni2023
8.831384
-0.002413
-0.02731554732353483
20.Juni2023
8.833797
0.005658
0.06409051783167438
16.Juni2023
8.828139
-0.004114
-0.04657928163969035
15.Juni2023
8.832253
0.002709
0.03068108613536554
14.Juni2023
8.829544
-0.003238
-0.0366588918417776
13.Juni2023
8.832782
-0.014644
-0.16551706677173678
12.Juni2023
8.847426
0.005991
0.06776049363027609
09.Juni2023
8.841435
-0.004942
-0.05586467770930405
08.Juni2023
8.846377
0.007316
0.08276897285808979
07.Juni2023
8.839061
-0.010539
-0.11909012836738384
06.Juni2023
8.8496
-0.000986
-0.01114050527275821
05.Juni2023
8.850586
-0.002612
-0.029503463042394398
02.Juni2023
8.853198
-0.016346
-0.18429357811404962
01.Juni2023
8.869544
0.003781
0.04264720363041512
31.Mai2023
8.865763
0.013842
0.15637283703729393
30.Mai2023
8.851921
0.029431
0.3335906303095838
26.Mai2023
8.82249
-0.007476
-0.08466623767294235
25.Mai2023
8.829966
-0.019215
-0.2171387386019113
24.Mai2023
8.849181
-0.008079
-0.09121330975945156
23.Mai2023
8.85726
-0.000277
-0.003127280190870216
22.Mai2023
8.857537
-0.001821
-0.020554536796007116
19.Mai2023
8.859358
-0.003563
-0.04020119326348503
18.Mai2023
8.862921
-0.017364
-0.1955342649475777
17.Mai2023
8.880285
-0.009843
-0.11071831586676817
16.Mai2023
8.890128
-0.009425
-0.10590419541296063
15.Mai2023
8.899553
-0.003049
-0.03424841411533392
12.Mai2023
8.902602
-0.01144
-0.12833684202968754
11.Mai2023
8.914042
0.009187
0.10316844013743065
10.Mai2023
8.904855
0.016926
0.1904380649305367
09.Mai2023
8.887929
-0.012445
-0.1398255848574453
05.Mai2023
8.900374
-0.016227
-0.18198638696516756
04.Mai2023
8.916601
0.012436
0.13966497700795077
03.Mai2023
8.904165
0.012005
0.1350065675831294
02.Mai2023
8.89216
0.005824
0.06553882274989377
28.Apr.2023
8.886336
0.017691
0.19947804878873832
27.Apr.2023
8.868645
-0.016002
-0.18010845000369738
26.Apr.2023
8.884647
-0.004173
-0.04694661383625723
25.Apr.2023
8.88882
0.027176
0.3066699587570884
24.Apr.2023
8.861644
0.006443
0.07275950032077194
21.Apr.2023
8.855201
-0.002593
-0.029273654365861296
20.Apr.2023
8.857794
0.013175
0.1489606279252956
19.Apr.2023
8.844619
-0.008528
-0.09632732857592899
18.Apr.2023
8.853147
0.000227
0.0025641257347858108
17.Apr.2023
8.85292
-0.010198
-0.11506108798280695
14.Apr.2023
8.863118
-0.012871
-0.14500919277840474
13.Apr.2023
8.875989
-0.001499
-0.01688540722330461
12.Apr.2023
8.877488
0.004967
0.055981834249814684
11.Apr.2023
8.872521
-0.025521
-0.28681590848863153
06.Apr.2023
8.898042
-0.002441
-0.02742547792069262
05.Apr.2023
8.900483
0.004788
0.05382378779848005
04.Apr.2023
8.895695
0.019566
0.22043393015130808
03.Apr.2023
8.876129
0.01084
0.1222746376344866
31.März2023
8.865289
0.012428
0.14038399563711662
30.März2023
8.852861
-0.004232
-0.04778091412159723
29.März2023
8.857093
-0.001422
-0.016052351889679028
28.März2023
8.858515
-0.011225
-0.12655387869317478
27.März2023
8.86974
-0.025331
-0.28477569206586434
24.März2023
8.895071
0.007477
0.08412850542002706
23.März2023
8.887594
0.024034
0.27115515661878525
22.März2023
8.86356
0.017228
0.19474738230489202
21.März2023
8.846332
-0.019395
-0.21876378553050416
20.März2023
8.865727
-0.00188
-0.02120075912250058
17.März2023
8.867607
0.031856
0.3605352844370558
16.März2023
8.835751
-0.024275
-0.27398339463112187
15.März2023
8.860026
0.043235
0.4903711565806652
14.März2023
8.816791
-0.031216
-0.35280261419323017
13.März2023
8.848007
0.053947
0.6134481684227763
10.März2023
8.79406
0.037459
0.427780139805388
09.März2023
8.756601
0.015215
0.17405706600761023
08.März2023
8.741386
-0.003647
-0.041703673388082126
07.März2023
8.745033
-0.007572
-0.08651138718130202
06.März2023
8.752605
-0.001336
-0.01526169755999041
03.März2023
8.753941
0.008173
0.09345091248704517
02.März2023
8.745768
-0.002586
-0.029559846343666478
01.März2023
8.748354
-0.018679
-0.21305953793033516
28.Feb.2023
8.767033
-0.002705
-0.030844707105274982
27.Feb.2023
8.769738
0.00092
0.010491721917366742
24.Feb.2023
8.768818
-0.016493
-0.18773382069228967
23.Feb.2023
8.785311
0.005125
0.05837006186429308
22.Feb.2023
8.780186
0.002264
0.0257919812912441
21.Feb.2023
8.777922
-0.02128
-0.2418401123192762
17.Feb.2023
8.799202
0.003254
0.03699430692405185
16.Feb.2023
8.795948
-0.003771
-0.04285364112194946
15.Feb.2023
8.799719
-0.002666
-0.030287246013438403
14.Feb.2023
8.802385
-0.014689
-0.16659721807937644
13.Feb.2023
8.817074
-0.000039
-0.0004423216533575106
10.Feb.2023
8.817113
-0.01162
-0.13161571428199267
09.Feb.2023
8.828733
-0.005767
-0.06527817080762918
08.Feb.2023
8.8345
-0.00030
-0.003395662606963372
07.Feb.2023
8.8348
-0.002505
-0.028345745676990892
06.Feb.2023
8.837305
-0.024547
-0.27699627572205
03.Feb.2023
8.861852
-0.02163
-0.24348560620711562
02.Feb.2023
8.883482
0.020657
0.2330746686299233
01.Feb.2023
8.862825
0.006876
0.07764272355226978
31.Jan.2023
8.855949
-0.056502
-0.633967019846729
30.Jan.2023
8.912451
-0.008774
-0.09834972215138615
27.Jan.2023
8.921225
-0.00388
-0.04347287791011983
26.Jan.2023
8.925105
-0.006755
-0.07562814464176555
25.Jan.2023
8.93186
0.004059
0.0454647230600234
24.Jan.2023
8.927801
0.007706
0.08638921446464415
23.Jan.2023
8.920095
-0.005811
-0.06510263495940916
20.Jan.2023
8.925906
-0.011357
-0.12707469837242116
19.Jan.2023
8.937263
-0.005242
-0.0586189216556211
18.Jan.2023
8.942505
0.020074
0.22498352747138084
17.Jan.2023
8.922431
0.009544
0.10708090431304694
13.Jan.2023
8.912887
-0.005753
-0.06450535059157002
12.Jan.2023
8.91864
0.016341
0.18355932551804877
11.Jan.2023
8.902299
0.0118
0.13272595835171908
10.Jan.2023
8.890499
-0.007301
-0.08205399087414866
09.Jan.2023
8.8978
0.007637
0.08590393674446689
06.Jan.2023
8.890163
0.025239
0.28470633250775756
05.Jan.2023
8.864924
-0.009371
-0.10559712067268442
04.Jan.2023
8.874295
0.016055
0.18124367820244203
03.Jan.2023
8.85824
0.003864
0.043639438849219864
29.Dez.2022
8.854376
0.002776
0.031361561751547744
28.Dez.2022
8.8516
-0.022111
-0.24917421809206994
22.Dez.2022
8.873711
-0.003114
-0.03508011028718038
21.Dez.2022
8.876825
0.003957
0.04459662873379836
20.Dez.2022
8.872868
-0.012883
-0.14498493149312872
19.Dez.2022
8.885751
-0.008459
-0.09510681668186383
16.Dez.2022
8.89421
-0.007037
-0.07905633896014794
15.Dez.2022
8.901247
-0.011458
-0.12855805280215155
14.Dez.2022
8.912705
0.005959
0.06690434419034741
13.Dez.2022
8.906746
0.016404
0.18451483643711344
12.Dez.2022
8.890342
-0.004458
-0.05011917075145029
09.Dez.2022
8.8948
-0.046386
-0.518790236552511
08.Dez.2022
8.941186
0.026801
0.30064889501631353
07.Dez.2022
8.914385
0.012435
0.13968849521734003
06.Dez.2022
8.90195
0.007647
0.08597638285990482
05.Dez.2022
8.894303
-0.014775
-0.16584207703647896
02.Dez.2022
8.909078
-0.000903
-0.010134701746277574
01.Dez.2022
8.909981
0.025259
0.28429702133617685
30.Nov.2022
8.884722
0.012567
0.1416454063302546
29.Nov.2022
8.872155
0.000207
0.002333196722974481
28.Nov.2022
8.871948
0.000307
0.003460464642336181
25.Nov.2022
8.871641
0.00098
0.011047654735086822
23.Nov.2022
8.870661
0.006598
0.07443539153546179
22.Nov.2022
8.864063
0.004765
0.05378529991879718
21.Nov.2022
8.859298
0.000856
0.00966309877064161
18.Nov.2022
8.858442
-0.004095
-0.04620573093235041
17.Nov.2022
8.862537
-0.011543
-0.13007545570921156
16.Nov.2022
8.87408
0.007728
0.08716098796889633
15.Nov.2022
8.866352
0.012824
0.14484621271881673
14.Nov.2022
8.853528
-0.010912
-0.12309858265158317
10.Nov.2022
8.86444
0.046254
0.5245296481611977
09.Nov.2022
8.818186
0.013861
0.15743398840910575
08.Nov.2022
8.804325
0.009214
0.10476274830414306
07.Nov.2022
8.795111
-0.004575
-0.051990491478900495
04.Nov.2022
8.799686
0.00244
0.02773595281978019
03.Nov.2022
8.797246
-0.018283
-0.20739538149100298
02.Nov.2022
8.815529
-0.005366
-0.06083282932174116
01.Nov.2022
8.820895
-0.012134
-0.13737077054767963
31.Okt.2022
8.833029
-0.010456
-0.11823393153264805
28.Okt.2022
8.843485
-0.013054
-0.14739391990482964
27.Okt.2022
8.856539
0.023118
0.26171061019281205
26.Okt.2022
8.833421
0.010531
0.11935998295343136
25.Okt.2022
8.82289
0.016694
0.18957107018739988
24.Okt.2022
8.806196
0.007116
0.0808720911731681
21.Okt.2022
8.79908
0.011354
0.12920293600414942
20.Okt.2022
8.787726
-0.013946
-0.1584471677653973
19.Okt.2022
8.801672
-0.021169
-0.23993405298814746
18.Okt.2022
8.822841
0.007307
0.08288777514782428
17.Okt.2022
8.815534
0.008026
0.09112679772757515
14.Okt.2022
8.807508
-0.005231
-0.05935725544578139
13.Okt.2022
8.812739
-0.015617
-0.17689590224952415
12.Okt.2022
8.828356
0.002324
0.026331198436624747
11.Okt.2022
8.826032
-0.008925
-0.10101916738247849
07.Okt.2022
8.834957
-0.016348
-0.1846959290183764
06.Okt.2022
8.851305
-0.016935
-0.19096235555194718
05.Okt.2022
8.86824
-0.017926
-0.20172929472620701
04.Okt.2022
8.886166
0.012044
0.1357204690221748
03.Okt.2022
8.874122
0.021083
0.2381442123998324
30.Sept.2022
8.853039
0.002288
0.02585091366822996
29.Sept.2022
8.850751
-0.010043
-0.11334198718534705
28.Sept.2022
8.860794
0.031761
0.3597336197520159
27.Sept.2022
8.829033
-0.00939
-0.10624067211990193
26.Sept.2022
8.838423
-0.032046
-0.3612661292204505
23.Sept.2022
8.870469
-0.017245
-0.1940318961658757
22.Sept.2022
8.887714
-0.024762
-0.2778352502716417
21.Sept.2022
8.912476
-0.004781
-0.053615141965741256
20.Sept.2022
8.917257
-0.019006
-0.2126839821075096
16.Sept.2022
8.936263
-0.003091
-0.03457744262057415
15.Sept.2022
8.939354
-0.011499
-0.12846820297462153
14.Sept.2022
8.950853
-0.008221
-0.09176171555229927
13.Sept.2022
8.959074
-0.020629
-0.2297292015114531
12.Sept.2022
8.979703
0.003141
0.03499112466443166
09.Sept.2022
8.976562
-0.00384
-0.04275977845980614
08.Sept.2022
8.980402
-0.015646
-0.17392081500676743
07.Sept.2022
8.996048
0.009587
0.10668270857682463
06.Sept.2022
8.986461
-0.014732
-0.16366719389307618
02.Sept.2022
9.001193
0.017576
0.19564502805495826
01.Sept.2022
8.983617
-0.01458
-0.16203246050292075
31.Aug.2022
8.998197
-0.007533
-0.08364674490574334
30.Aug.2022
9.00573
-0.020284
-0.22472821336195578
26.Aug.2022
9.026014
-0.008403
-0.0930109823356615
25.Aug.2022
9.034417
0.009116
0.10100494155264185
24.Aug.2022
9.025301
-0.010721
-0.11864734282408786
23.Aug.2022
9.036022
-0.00403
-0.04457938958758202
22.Aug.2022
9.040052
-0.015506
-0.1712318556183948
19.Aug.2022
9.055558
-0.015761
-0.17374540571222333
18.Aug.2022
9.071319
0.001478
0.01629576527306267
17.Aug.2022
9.069841
-0.020655
-0.22721532466435274
16.Aug.2022
9.090496
-0.009549
-0.10493354703191028
15.Aug.2022
9.100045
0.013982
0.15388403096038406
12.Aug.2022
9.086063
0.000361
0.0039732758129201245
11.Aug.2022
9.085702
-0.007571
-0.08325935007120099
10.Aug.2022
9.093273
0.008236
0.09065455649767855
09.Aug.2022
9.085037
-0.009366
-0.10298641922949753
08.Aug.2022
9.094403
0.006715
0.07389118112329561
05.Aug.2022
9.087688
-0.030754
-0.33727252967118726
04.Aug.2022
9.118442
0.011637
0.12778356404908198
03.Aug.2022
9.106805
0.044579
0.49192107987595984
02.Aug.2022
9.062226
-0.074819
-0.8188533601399577
01.Aug.2022
9.137045
0.006129
0.06712360512351663
29.Juli2022
9.130916
-0.06247
-0.679510247910835
28.Juli2022
9.193386
0.026484
0.28890894655577204
27.Juli2022
9.166902
0.006681
0.07293492154829015
26.Juli2022
9.160221
0.002802
0.030598141244820184
25.Juli2022
9.157419
0.000056
0.0006115297602595856
22.Juli2022
9.157363
0.030459
0.33372762549052776
21.Juli2022
9.126904
0.018233
0.20017190213588787
20.Juli2022
9.108671
-0.000652
-0.007157502264438312
19.Juli2022
9.109323
-0.013756
-0.15078242773081324
18.Juli2022
9.123079
-0.004555
-0.0499034032258524
15.Juli2022
9.127634
0.007026
0.07703433806167308
14.Juli2022
9.120608
-0.01303
-0.14265947478978255
13.Juli2022
9.133638
-0.009424
-0.10307269052752786
12.Juli2022
9.143062
0.008291
0.09076308535813322
11.Juli2022
9.134771
0.014234
0.15606537202798476
07.Juli2022
9.128336
-0.016271
-0.17793000836449285
06.Juli2022
9.144607
-0.011996
-0.1310092836830427
05.Juli2022
9.156603
0.006996
0.07646230051192363
01.Juli2022
9.149607
0.028845
0.31625647067646323
30.Juni2022
9.120762
0.01917
0.2106224932956784
29.Juni2022
9.101592
0.016297
0.17937777474479366
28.Juni2022
9.085295
-0.00611
-0.06720633389448606
27.Juni2022
9.091405
-0.01409
-0.15474172463990152
24.Juni2022
9.105495
-0.002862
-0.03142169328672559
23.Juni2022
9.108357
0.024162
0.2659784383756623
22.Juni2022
9.084195
0.025819
0.2850290162386724
21.Juni2022
9.058376
-0.008686
-0.09579729354448001
17.Juni2022
9.067062
-0.000869
-0.009583222457250722
16.Juni2022
9.067931
0.001754
0.019346633095735942
15.Juni2022
9.066177
0.031906
0.3531662931076564
14.Juni2022
9.034271
-0.020453
-0.22588209204388782
13.Juni2022
9.054724
-0.050543
-0.5550962975605218
10.Juni2022
9.105267
-0.035397
-0.38724757851289576
09.Juni2022
9.140664
-0.014685
-0.1603980361644324
08.Juni2022
9.155349
-0.007523
-0.08210307859806401
07.Juni2022
9.162872
0.00244
0.026636298375447797
06.Juni2022
9.160432
-0.024084
-0.26222394299275
01.Juni2022
9.184516
-0.0168
-0.182582578405089
31.Mai2022
9.201316
-0.017751
-0.19254659934676688
27.Mai2022
9.219067
0.000243
0.0026359110446191403
26.Mai2022
9.218824
0.000096
0.0010413584173434773
25.Mai2022
9.218728
0.007252
0.07872788248050584
24.Mai2022
9.211476
0.018485
0.20107710319742508
23.Mai2022
9.192991
-0.007291
-0.0792475708896749
20.Mai2022
9.200282
0.006313
0.06866457783357764
19.Mai2022
9.193969
0.005552
0.06042390109199441
18.Mai2022
9.188417
0.004606
0.05015347114612877
17.Mai2022
9.183811
-0.022452
-0.24387745603183397
16.Mai2022
9.206263
0.005561
0.060441040259754095
13.Mai2022
9.200702
-0.007477
-0.08119955096441979
12.Mai2022
9.208179
0.015906
0.17303663631399982
11.Mai2022
9.192273
0.003389
0.03688151901797868
10.Mai2022
9.188884
0.004358
0.04744937299976069
09.Mai2022
9.184526
0.018425
0.20101240429273035
06.Mai2022
9.166101
-0.011785
-0.12840647617545042
05.Mai2022
9.177886
-0.010023
-0.10908902123432002
04.Mai2022
9.187909
0.009817
0.10696122897874634
03.Mai2022
9.178092
-0.013734
-0.14941536099573685
29.Apr.2022
9.191826
-0.014094
-0.1530971374941342
28.Apr.2022
9.20592
-0.012842
-0.1393028695176207
27.Apr.2022
9.218762
-0.006672
-0.07232180079549645
26.Apr.2022
9.225434
0.014275
0.15497506882684361
25.Apr.2022
9.211159
0.016967
0.18454041420931824
22.Apr.2022
9.194192
-0.006903
-0.07502367924687224
21.Apr.2022
9.201095
-0.018056
-0.19585317563406868
20.Apr.2022
9.219151
0.004328
0.04696780393937029
19.Apr.2022
9.214823
-0.020641
-0.2234971626763961
14.Apr.2022
9.235464
-0.009749
-0.10544916596296916
13.Apr.2022
9.245213
0.003609
0.03905166246032615
12.Apr.2022
9.241604
0.015647
0.1695975821261686
11.Apr.2022
9.225957
-0.009703
-0.10506016895381597
08.Apr.2022
9.23566
-0.011566
-0.1250753469202548
07.Apr.2022
9.247226
0.000597
0.006456406978153876
06.Apr.2022
9.246629
-0.001416
-0.01531134418139185
05.Apr.2022
9.248045
-0.020047
-0.21630126243891407
04.Apr.2022
9.268092
0.006731
0.07267830289738193
01.Apr.2022
9.261361
-0.017535
-0.1889772231524095
31.März2022
9.278896
0.005627
0.06067978832491541
30.März2022
9.273269
0.004863
0.05246856902902182
29.März2022
9.268406
0.002659
0.028697092635920234
28.März2022
9.265747
-0.00566
-0.06104790783103363
25.März2022
9.271407
-0.022425
-0.2412890613903931
24.März2022
9.293832
-0.009842
-0.10578616576634134
23.März2022
9.303674
0.01007
0.10835408954373352
22.März2022
9.293604
-0.014077
-0.15124067960644547
21.März2022
9.307681
-0.024526
-0.2628102869985631
18.März2022
9.332207
0.005246
0.05624554450265204
17.März2022
9.326961
0.001675
0.017961915591650487
16.März2022
9.325286
-0.00814
-0.08721341980961761
15.März2022
9.333426
0.00243
0.026042236005673992
14.März2022
9.330996
-0.022805
-0.2438046308661046
11.März2022
9.353801
-0.005018
-0.053617876358117406
10.März2022
9.358819
-0.014222
-0.15173303946926084
09.März2022
9.373041
-0.011917
-0.1269797904263397
08.März2022
9.384958
-0.025234
-0.26815605887743843
07.März2022
9.410192
-0.019228
-0.20391498098504468
04.März2022
9.42942
0.012799
0.13591924321898483
03.März2022
9.416621
-0.002067
-0.021945731719746953
02.März2022
9.418688
-0.032892
-0.34800530704919175
01.März2022
9.45158
0.025758
0.2732705964530202
28.Feb.2022
9.425822
0.018625
0.1979867116634211
25.Feb.2022
9.407197
-0.001387
-0.014741857010576724
24.Feb.2022
9.408584
0.004609
0.04901118941724111
23.Feb.2022
9.403975
-0.008003
-0.08502994800880324
22.Feb.2022
9.411978
-0.012382
-0.13138292679821229
18.Feb.2022
9.42436
0.003026
0.0321185938212147
17.Feb.2022
9.421334
0.00779
0.08275310552540042
16.Feb.2022
9.413544
0.008813
0.09370815603338363
15.Feb.2022
9.404731
-0.002266
-0.024088452457250702
14.Feb.2022
9.406997
-0.011352
-0.12053067899692399
11.Feb.2022
9.418349
0.009991
0.10619281281600891
10.Feb.2022
9.408358
-0.029163
-0.30901123292864724
09.Feb.2022
9.437521
0.001751
0.018557044099209708
08.Feb.2022
9.43577
-0.005559
-0.05887942258976464
07.Feb.2022
9.441329
-0.002618
-0.027721460105610503
04.Feb.2022
9.443947
-0.022617
-0.23891456287624527
03.Feb.2022
9.466564
-0.016458
-0.17355227057366313
02.Feb.2022
9.483022
0.001858
0.019596749934923604
01.Feb.2022
9.481164
-0.00676
-0.07124846278279633
31.Jan.2022
9.487924
-0.070093
-0.7333424914393853
28.Jan.2022
9.558017
0.002613
0.027345782554039577
27.Jan.2022
9.555404
-0.007007
-0.07327649899172918
26.Jan.2022
9.562411
-0.013692
-0.14298091822947184
25.Jan.2022
9.576103
-0.004187
-0.04370431375250645
24.Jan.2022
9.58029
0.004675
0.04882192945309518
21.Jan.2022
9.575615
0.007942
0.08300868978277164
20.Jan.2022
9.567673
0.000717
0.007494546854819861
19.Jan.2022
9.566956
0.002622
0.027414350021653364
18.Jan.2022
9.564334
-0.013067
-0.13643576164347718
14.Jan.2022
9.577401
-0.011117
-0.11594075330515101
13.Jan.2022
9.588518
0.00262
0.027331815965494312
12.Jan.2022
9.585898
0.002153
0.022465121933023052
11.Jan.2022
9.583745
0.0000040
0.000041737354963995795
10.Jan.2022
9.583741
-0.003985
-0.04156355740662593
07.Jan.2022
9.587726
-0.004346
-0.045308250396786015
06.Jan.2022
9.592072
-0.010251
-0.10675541741305723
05.Jan.2022
9.602323
-0.008033
-0.08358691394990987
04.Jan.2022
9.610356
-0.009999
-0.10393587346828677
30.Dez.2021
9.620355
0.0000090
0.00009355172880476441
29.Dez.2021
9.620346
-0.00316
-0.032836265701917784
23.Dez.2021
9.623506
-0.00384
-0.039886381979000234
22.Dez.2021
9.627346
-0.001219
-0.012660245841410428
21.Dez.2021
9.628565
-0.008767
-0.09096916034437746
20.Dez.2021
9.637332
0.000247
0.002563015683684434
17.Dez.2021
9.637085
0.001079
0.011197585389631348
16.Dez.2021
9.636006
0.004841
0.05026390888329709
15.Dez.2021
9.631165
-0.001647
-0.017097811106455727
14.Dez.2021
9.632812
-0.003789
-0.03931884281605101
13.Dez.2021
9.636601
0.00573
0.059496176410212535
10.Dez.2021
9.630871
0.001087
0.011287895969421537
09.Dez.2021
9.629784
0.002149
0.022321161946833257
08.Dez.2021
9.627635
-0.003645
-0.037845436951267124
07.Dez.2021
9.63128
-0.008113
-0.08416505064167422
06.Dez.2021
9.639393
-0.001643
-0.017041737008346405
03.Dez.2021
9.641036
0.003382
0.03509152746093603
02.Dez.2021
9.637654
-0.005703
-0.059139156623569986
01.Dez.2021
9.643357
-0.004267
-0.044228506417745964
30.Nov.2021
9.647624
-0.000916
-0.009493664326416225
29.Nov.2021
9.64854
-0.000549
-0.0056896562981230666
26.Nov.2021
9.649089
0.019282
0.20023246571816028
24.Nov.2021
9.629807
-0.002215
-0.022996209933905883
23.Nov.2021
9.632022
-0.005698
-0.05912186699758864
22.Nov.2021
9.63772
-0.011871
-0.12302075808187103
19.Nov.2021
9.649591
0.002207
0.022876667913291314
18.Nov.2021
9.647384
0.002412
0.025007848649016295
17.Nov.2021
9.644972
0.00199
0.02063676982908399
16.Nov.2021
9.642982
-0.000808
-0.008378448721923643
15.Nov.2021
9.64379
-0.001985
-0.02057895814488727
12.Nov.2021
9.645775
-0.003127
-0.032407832518145586
10.Nov.2021
9.648902
-0.01849
-0.19126151086042648
09.Nov.2021
9.667392
0.004259
0.04407473228403252
08.Nov.2021
9.663133
-0.006623
-0.0684919040356344
05.Nov.2021
9.669756
0.005878
0.06082444335493474
04.Nov.2021
9.663878
0.012605
0.13060453268703517
03.Nov.2021
9.651273
-0.002235
-0.023152205395178625
02.Nov.2021
9.653508
0.012189
0.12642461057454898
01.Nov.2021
9.641319
0.001283
0.013309078928750889
29.Okt.2021
9.640036
-0.00765
-0.07929362543515617
28.Okt.2021
9.647686
-0.006674
-0.06912938817280483
27.Okt.2021
9.65436
0.000685
0.00709574333090766
26.Okt.2021
9.653675
-0.001453
-0.015048997796818437
25.Okt.2021
9.655128
0.004882
0.05058938393902083
22.Okt.2021
9.650246
-0.001699
-0.017602669720973338
21.Okt.2021
9.651945
-0.009399
-0.0972846013970727
20.Okt.2021
9.661344
0.003148
0.03259407864574295
19.Okt.2021
9.658196
-0.000928
-0.009607496497611999
18.Okt.2021
9.659124
-0.010753
-0.1112010007986658
15.Okt.2021
9.669877
-0.006611
-0.06832024180673815
14.Okt.2021
9.676488
0.003927
0.04059938210779958
13.Okt.2021
9.672561
-0.001352
-0.013975730399890923
12.Okt.2021
9.673913
-0.008028
-0.0829172580167551
08.Okt.2021
9.681941
-0.005113
-0.052781784843978365
07.Okt.2021
9.687054
-0.004677
-0.04825763323393933
06.Okt.2021
9.691731
-0.002298
-0.023705313858664957
05.Okt.2021
9.694029
-0.004229
-0.04360576920102559
04.Okt.2021
9.698258
-0.000959
-0.009887396065063808
01.Okt.2021
9.699217
0.005684
0.058637031513690624
30.Sept.2021
9.693533
-0.000422
-0.00435322837789117
29.Sept.2021
9.693955
0.001648
0.01700317581768716
28.Sept.2021
9.692307
-0.003608
-0.037211547337203346
27.Sept.2021
9.695915
-0.002679
-0.027622560548467127
24.Sept.2021
9.698594
-0.002826
-0.029129756262485287
23.Sept.2021
9.70142
-0.01109
-0.11418263662019396
22.Sept.2021
9.71251
-0.003007
-0.030950488790251716
21.Sept.2021
9.715517
0.000227
0.00233652315062134
20.Sept.2021
9.71529
0.005154
0.05307855626326964
17.Sept.2021
9.710136
-0.003004
-0.03092717699940493
16.Sept.2021
9.71314
-0.004479
-0.046091537443482815
15.Sept.2021
9.717619
-0.002288
-0.023539319872093425
14.Sept.2021
9.719907
0.002344
0.02412127402724325
13.Sept.2021
9.717563
0.000545
0.005608716583626787
10.Sept.2021
9.717018
-0.001204
-0.01238909751186997
09.Sept.2021
9.718222
0.001711
0.01760920149218171
08.Sept.2021
9.716511
-0.002261
-0.023264256019176085
07.Sept.2021
9.718772
-0.004162
-0.04280600896807486
03.Sept.2021
9.722934
-0.000986
-0.010139943561855713
02.Sept.2021
9.72392
-0.00026
-0.0026737472979726827
01.Sept.2021
9.72418
0.001888
0.019419289196415824
31.Aug.2021
9.722292
0.001966
0.020225659098264813
27.Aug.2021
9.720326
0.003598
0.03702892578654049
26.Aug.2021
9.716728
-0.001525
-0.015692120795785004
25.Aug.2021
9.718253
-0.003417
-0.03514828213671108
24.Aug.2021
9.72167
-0.002124
-0.021843325763585695
23.Aug.2021
9.723794
-0.000049
-0.0005039159928847062
20.Aug.2021
9.723843
-0.000974
-0.010015612633122043
19.Aug.2021
9.724817
0.000746
0.007671684009711571
18.Aug.2021
9.724071
0.000565
0.005810661298506938
17.Aug.2021
9.723506
-0.001632
-0.016781252872709877
16.Aug.2021
9.725138
0.002901
0.029838811787863226
13.Aug.2021
9.722237
0.002108
0.021686954977655132
12.Aug.2021
9.720129
-0.00114
-0.011726864054476838
11.Aug.2021
9.721269
-0.000132
-0.001357828979588436
10.Aug.2021
9.721401
-0.003796
-0.03903262833647483
09.Aug.2021
9.725197
-0.002597
-0.02669670019739316
06.Aug.2021
9.727794
-0.005571
-0.057236115156474664
05.Aug.2021
9.733365
-0.004918
-0.050501715754204306
04.Aug.2021
9.738283
-0.002518
-0.025850030197721932
03.Aug.2021
9.740801
0.000612
0.006283245633118618
02.Aug.2021
9.740189
0.005238
0.05380612598871838
30.Juli2021
9.734951
-0.072479
-0.7390213338254772
29.Juli2021
9.80743
-0.00122
-0.012438001152044369
28.Juli2021
9.80865
-0.00094
-0.009582459613500667
27.Juli2021
9.80959
0.003085
0.03145871031524483
26.Juli2021
9.806505
-0.000249
-0.0025390664433919724
23.Juli2021
9.806754
0.00073
0.007444403562544819
22.Juli2021
9.806024
0.003395
0.03463356615862949
21.Juli2021
9.802629
-0.004127
-0.04208323323227375
20.Juli2021
9.806756
0.003148
0.03211062702629481
19.Juli2021
9.803608
0.008476
0.08653277975222794
16.Juli2021
9.795132
0.000101
0.0010311350724668458
15.Juli2021
9.795031
-0.002561
-0.026139075805565286
14.Juli2021
9.797592
0.004969
0.05074227814141318
13.Juli2021
9.792623
-0.003168
-0.03234042049284228
12.Juli2021
9.795791
0.001837
0.018756469552542312
09.Juli2021
9.793954
-0.006442
-0.06573203776663719
08.Juli2021
9.800396
0.004436
0.04528397420977628
07.Juli2021
9.79596
0.001733
0.01769409673678178
06.Juli2021
9.794227
0.006163
0.06296444322391026
02.Juli2021
9.788064
0.003498
0.03575018043723145
01.Juli2021
9.784566
-0.002381
-0.024328322203032264
30.Juni2021
9.786947
0.001072
0.01095456461481472
29.Juni2021
9.785875
0.000706
0.0072150005789373695
28.Juni2021
9.785169
0.003451
0.035280101102894194
25.Juni2021
9.781718
-0.002459
-0.025132415327318792
24.Juni2021
9.784177
-0.000668
-0.006826883818803466
23.Juni2021
9.784845
-0.002488
-0.025420612540719725
22.Juni2021
9.787333
0.004045
0.04134601782141137
21.Juni2021
9.783288
-0.001211
-0.012376719543841744
18.Juni2021
9.784499
-0.00578
-0.059038154070992256
17.Juni2021
9.790279
-0.004323
-0.04413655603361934
16.Juni2021
9.794602
-0.009695
-0.09888521328964228
15.Juni2021
9.804297
-0.000789
-0.008046844260213525
14.Juni2021
9.805086
-0.004278
-0.043611390096238656
11.Juni2021
9.809364
-0.000723
-0.0073699652204919286
10.Juni2021
9.810087
0.00167
0.017026192911659445
09.Juni2021
9.808417
0.002524
0.025739624121943815
08.Juni2021
9.805893
0.002592
0.026440073603778973
07.Juni2021
9.803301
-0.001074
-0.010954293363931918
04.Juni2021
9.804375
0.004191
0.04276450319708283
03.Juni2021
9.800184
-0.004477
-0.045661956083948234
02.Juni2021
9.804661
0.000258
0.0026314707789959267
01.Juni2021
9.804403
0.000326
0.0033251472831149734
28.Mai2021
9.804077
0.000809
0.008252350134669378
27.Mai2021
9.803268
-0.003014
-0.030735400022149067
26.Mai2021
9.806282
-0.000366
-0.003732162100648458
25.Mai2021
9.806648
0.007037
0.071808972825554
21.Mai2021
9.799611
0.001515
0.015462187755661917
20.Mai2021
9.798096
0.002516
0.0256850538712358
19.Mai2021
9.79558
-0.002556
-0.026086594429797667
18.Mai2021
9.798136
0.000141
0.001439069932164693
17.Mai2021
9.797995
-0.001138
-0.011613272317050907
14.Mai2021
9.799133
0.000786
0.008021761221561147
13.Mai2021
9.798347
0.000514
0.005246057980371782
12.Mai2021
9.797833
-0.005915
-0.060334068154342606
11.Mai2021
9.803748
-0.003662
-0.03733911399645778
10.Mai2021
9.80741
-0.000159
-0.0016211968531651421
07.Mai2021
9.807569
-0.001796
-0.018309034274899546
06.Mai2021
9.809365
-0.001234
-0.012578232990666523
05.Mai2021
9.810599
0.000454
0.004627862279303721
04.Mai2021
9.810145
0.003818
0.038934047375740174
30.Apr.2021
9.806327
0.002135
0.021776399319801163
29.Apr.2021
9.804192
-0.001758
-0.017927890719410155
28.Apr.2021
9.80595
0.001429
0.014574908860922425
27.Apr.2021
9.804521
-0.003384
-0.0345027811749808
26.Apr.2021
9.807905
-0.002004
-0.020428324054789906
23.Apr.2021
9.809909
-0.002304
-0.023480941557220577
22.Apr.2021
9.812213
-0.000776
-0.007907886170054812
21.Apr.2021
9.812989
0.001122
0.011435132579762853
20.Apr.2021
9.811867
0.003729
0.03801944874756044
19.Apr.2021
9.808138
0.000423
0.004312931197531739
16.Apr.2021
9.807715
-0.002622
-0.026726910604600026
15.Apr.2021
9.810337
0.003715
0.03788256547463541
14.Apr.2021
9.806622
-0.001671
-0.017036603616959647
13.Apr.2021
9.808293
0.003691
0.037645587245662804
12.Apr.2021
9.804602
0.000059
0.0006017618567229498
09.Apr.2021
9.804543
-0.003593
-0.0366328525624033
08.Apr.2021
9.808136
0.002614
0.026658448168287215
07.Apr.2021
9.805522
-0.002417
-0.024643301717108965
06.Apr.2021
9.807939
0.004039
0.0411978906353594
01.Apr.2021
9.8039
0.003421
0.034906457123167145
31.März2021
9.800479
-0.001779
-0.018148879574481715
30.März2021
9.802258
-0.003355
-0.034215097006173915
29.März2021
9.805613
-0.002583
-0.0263351180991897
26.März2021
9.808196
-0.004964
-0.05058513261783156
25.März2021
9.81316
-0.000342
-0.0034849944494839864
24.März2021
9.813502
0.002162
0.02203572600684514
23.März2021
9.81134
0.005005
0.05103843586824231
22.März2021
9.806335
0.004524
0.04615473609927798
19.März2021
9.801811
-0.001086
-0.01107835775485553
18.März2021
9.802897
-0.005309
-0.054128145350943895
17.März2021
9.808206
-0.000284
-0.0028954507778465393
16.März2021
9.80849
0.00128
0.013051622224873332
15.März2021
9.80721
0.001435
0.014634233398176075
12.März2021
9.805775
-0.006853
-0.06983857943050527
11.März2021
9.812628
0.002046
0.02085503184214759
10.März2021
9.810582
0.002329
0.02374530917993245
09.März2021
9.808253
-0.001249
-0.012732552580141174
08.März2021
9.809502
-0.005964
-0.060761251681784645
05.März2021
9.815466
-0.001412
-0.01438339154260652
04.März2021
9.816878
-0.006537
-0.0665450864083417
03.März2021
9.823415
-0.006656
-0.06771059944531428
02.März2021
9.830071
0.004306
0.043823559794072015
01.März2021
9.825765
0.005752
0.05857426054323961
26.Feb.2021
9.820013
0.011157
0.11374415120376932
25.Feb.2021
9.808856
-0.024643
-0.2506025576450458
24.Feb.2021
9.833499
-0.002807
-0.028537135790610825
23.Feb.2021
9.836306
-0.001034
-0.0105109714617976
22.Feb.2021
9.83734
-0.001604
-0.016302562551428285
19.Feb.2021
9.838944
-0.003181
-0.03232025604226729
18.Feb.2021
9.842125
-0.001717
-0.01744237666553364
17.Feb.2021
9.843842
0.001641
0.016673099848296128
16.Feb.2021
9.842201
-0.007047
-0.07154860959943338
12.Feb.2021
9.849248
-0.003952
-0.040108797142045224
11.Feb.2021
9.8532
-0.001016
-0.010310307791101798
10.Feb.2021
9.854216
0.000465
0.0047190151242912474
09.Feb.2021
9.853751
0.001109
0.011255864163135126
08.Feb.2021
9.852642
0.000578
0.005866790958727024
05.Feb.2021
9.852064
-0.003299
-0.03347416021104448
04.Feb.2021
9.855363
-0.001325
-0.013442649295584886
03.Feb.2021
9.856688
-0.000523
-0.00530576042249679
02.Feb.2021
9.857211
-0.002145
-0.021755984873657062
01.Feb.2021
9.859356
0.003262
0.0330962752587384
29.Jan.2021
9.856094
-0.073881
-0.7440200000503526
28.Jan.2021
9.929975
-0.002925
-0.029447593351387812
27.Jan.2021
9.9329
0.001323
0.013321147286075514
26.Jan.2021
9.931577
-0.001764
-0.01775837555561618
25.Jan.2021
9.933341
0.002911
0.029313937060127304
22.Jan.2021
9.93043
-0.000358
-0.003604950583981855
21.Jan.2021
9.930788
-0.001584
-0.01594785213441462
20.Jan.2021
9.932372
0.001092
0.010995561498618507
19.Jan.2021
9.93128
-0.00024
-0.002416548524294368
15.Jan.2021
9.93152
0.002082
0.020967954077562093
14.Jan.2021
9.929438
-0.000547
-0.005508568240536114
13.Jan.2021
9.929985
0.004871
0.04907752193073047
12.Jan.2021
9.925114
-0.002054
-0.020690694465934294
11.Jan.2021
9.927168
-0.002326
-0.023425161443271933
08.Jan.2021
9.929494
-0.005116
-0.05149673716431747
07.Jan.2021
9.93461
-0.001112
-0.011191939549033277
06.Jan.2021
9.935722
-0.003374
-0.03394674928182603
05.Jan.2021
9.939096
-0.001792
-0.018026558593155863
04.Jan.2021
9.940888
0.004891
0.04922505512028637
30.Dez.2020
9.935997
-0.001951
-0.019631819365526968
29.Dez.2020
9.937948
0.003528
0.03551289355593985
23.Dez.2020
9.93442
-0.001229
-0.012369599610453228
22.Dez.2020
9.935649
0.000417
0.004197184323425965
21.Dez.2020
9.935232
0.001648
0.016590185375187846
18.Dez.2020
9.933584
-0.000465
-0.004680870811086195
17.Dez.2020
9.934049
0.000707
0.0071174434545795365
16.Dez.2020
9.933342
0.000012
0.00012080540966624485
15.Dez.2020
9.93333
-0.000152
-0.0015301784409535346
14.Dez.2020
9.933482
0.000528
0.005315639234813732
11.Dez.2020
9.932954
0.002516
0.025336243980376292
10.Dez.2020
9.930438
0.001339
0.013485614354333661
09.Dez.2020
9.929099
-0.003009
-0.03029568345410662
08.Dez.2020
9.932108
0.001177
0.011851859609134329
07.Dez.2020
9.930931
0.002477
0.024948496513153003
04.Dez.2020
9.928454
-0.000249
-0.0025078804351384063
03.Dez.2020
9.928703
0.001307
0.013165587430983916
02.Dez.2020
9.927396
-0.000246
-0.002477929804479251
01.Dez.2020
9.927642
-0.00362
-0.036450553816826096
30.Nov.2020
9.931262
0.0019
0.019135166992602346
27.Nov.2020
9.929362
0.001364
0.013738922993336622
25.Nov.2020
9.927998
0.000654
0.0065878647904212845
24.Nov.2020
9.927344
-0.000168
-0.001692266904336152
23.Nov.2020
9.927512
0.000101
0.001017385096678278
20.Nov.2020
9.927411
0.001662
0.016744328312150548
19.Nov.2020
9.925749
0.000261
0.002629593628041261
18.Nov.2020
9.925488
-0.000533
-0.005369724686256456
17.Nov.2020
9.926021
0.003376
0.034023186358072874
16.Nov.2020
9.922645
0.001416
0.014272425321499988
13.Nov.2020
9.921229
0.000116
0.0011692236546443932
12.Nov.2020
9.921113
0.003574
0.03603716607517248
10.Nov.2020
9.917539
-0.002318
-0.023367272330639444
09.Nov.2020
9.919857
-0.00649
-0.06538155476531296
06.Nov.2020
9.926347
-0.0054
-0.05437109906243081
05.Nov.2020
9.931747
0.001229
0.012375990859691308
04.Nov.2020
9.930518
0.005342
0.053822723143650046
03.Nov.2020
9.925176
-0.000842
-0.008482757133827483
02.Nov.2020
9.926018
0.0032
0.032248903486892536
30.Okt.2020
9.922818
-0.001575
-0.015869988219934458
29.Okt.2020
9.924393
-0.002406
-0.024237420340635484
28.Okt.2020
9.926799
-0.001509
-0.015198964415688958
27.Okt.2020
9.928308
0.002864
0.028855132324558982
26.Okt.2020
9.925444
0.002783
0.02804691201281592
23.Okt.2020
9.922661
-0.000878
-0.008847650016793404
22.Okt.2020
9.923539
-0.001227
-0.012363011883605115
21.Okt.2020
9.924766
0.000962
0.009693863361267515
20.Okt.2020
9.923804
-0.001761
-0.017742063046285023
19.Okt.2020
9.925565
0.000784
0.007899418637045996
16.Okt.2020
9.924781
0.000682
0.006872160384534656
15.Okt.2020
9.924099
-0.001386
-0.01396405314198752
14.Okt.2020
9.925485
-0.000045
-0.0004533762932558765
13.Okt.2020
9.92553
0.00406
0.04092135540398752
09.Okt.2020
9.92147
-0.001672
-0.01684950190171621
08.Okt.2020
9.923142
0.001059
0.01067316207695501
07.Okt.2020
9.922083
-0.003702
-0.03729679818775039
06.Okt.2020
9.925785
0.002744
0.027652813285765927
05.Okt.2020
9.923041
-0.002995
-0.030173172855709973
02.Okt.2020
9.926036
-0.00016
-0.0016118964404893878
01.Okt.2020
9.926196
0.002816
0.028377427852203582
30.Sept.2020
9.92338
-0.001473
-0.0148415296428068
29.Sept.2020
9.924853
0.003009
0.030327023887898256
28.Sept.2020
9.921844
-0.000639
-0.006439920330425358
25.Sept.2020
9.922483
-0.000269
-0.0027109414807505016
24.Sept.2020
9.922752
-0.002765
-0.027857490949841707
23.Sept.2020
9.925517
-0.000616
-0.006205840683375893
22.Sept.2020
9.926133
-0.00119
-0.011987118783180522
21.Sept.2020
9.927323
0.000917
0.009237986034421723
18.Sept.2020
9.926406
-0.001523
-0.015340560956872274
17.Sept.2020
9.927929
0.001492
0.01503056937751179
16.Sept.2020
9.926437
-0.001369
-0.013789552293830077
15.Sept.2020
9.927806
-0.000682
-0.006869122468597434
14.Sept.2020
9.928488
-0.000393
-0.003958149966748519
11.Sept.2020
9.928881
0.002083
0.02098360417931341
10.Sept.2020
9.926798
-0.000367
-0.003696926564633508
09.Sept.2020
9.927165
-0.002603
-0.026214106915690275
08.Sept.2020
9.929768
0.00104
0.010474654960836877
04.Sept.2020
9.928728
-0.007426
-0.0747371669158912
03.Sept.2020
9.936154
-0.000743
-0.007477183269586069
02.Sept.2020
9.936897
0.001954
0.01966795380708274
01.Sept.2020
9.934943
0.006168
0.062122467273153036
28.Aug.2020
9.928775
0.003951
0.039809270169425676
27.Aug.2020
9.924824
-0.00138
-0.013902595594448794
26.Aug.2020
9.926204
-0.000337
-0.00339493888152983
25.Aug.2020
9.926541
-0.004429
-0.044597859020820724
24.Aug.2020
9.93097
-0.002027
-0.020406731221201416
21.Aug.2020
9.932997
-0.00148
-0.014897613633812833
20.Aug.2020
9.934477
-0.000972
-0.009783151219436586
19.Aug.2020
9.935449
0.001333
0.013418405824937016
18.Aug.2020
9.934116
0.001318
0.013269171486221707
17.Aug.2020
9.932798
0.004195
0.04225166420693828
14.Aug.2020
9.928603
0.002189
0.022052273862444183
13.Aug.2020
9.926414
-0.004177
-0.0420619477732997
12.Aug.2020
9.930591
-0.001746
-0.01757894441157202
11.Aug.2020
9.932337
-0.007876
-0.07923371460953603
10.Aug.2020
9.940213
0.001878
0.018896525424027266
07.Aug.2020
9.938335
-0.001449
-0.014577781569498894
06.Aug.2020
9.939784
0.001465
0.014740923490179778
05.Aug.2020
9.938319
-0.004666
-0.04692755746890898
04.Aug.2020
9.942985
0.003222
0.03241525980046003
03.Aug.2020
9.939763
0.002324
0.023386307075696264
31.Juli2020
9.937439
-0.074422
-0.7433383264110439
30.Juli2020
10.011861
0.002332
0.023297799526830882
29.Juli2020
10.009529
0.002628
0.026261876678903888
28.Juli2020
10.006901
0.003267
0.03265813203481855
27.Juli2020
10.003634
0.00056
0.005598279089008039
24.Juli2020
10.003074
-0.004065
-0.040621000667623385
23.Juli2020
10.007139
-0.000744
-0.007434139667699952
22.Juli2020
10.007883
0.002836
0.0283456939282744
21.Juli2020
10.005047
0.00466
0.046598196649789654
20.Juli2020
10.000387
0.00247
0.024705146081928867
17.Juli2020
9.997917
-0.000967
-0.009671079292449038
16.Juli2020
9.998884
0.002886
0.028871554396069306
15.Juli2020
9.995998
0.001857
0.01858088654142462
14.Juli2020
9.994141
0.00247
0.024720589779227118
13.Juli2020
9.991671
-0.002186
-0.021873436852258343
10.Juli2020
9.993857
-0.002903
-0.029039408768440973
09.Juli2020
9.99676
0.001532
0.015327314194333535
08.Juli2020
9.995228
0.000741
0.007414087386376109
07.Juli2020
9.994487
-0.001699
-0.016996482458409637
06.Juli2020
9.996186
-0.000737
-0.007372268447001142
02.Juli2020
9.996923
0.00442
0.04423316160125246
01.Juli2020
9.992503
-0.001661
-0.016619699256486084
30.Juni2020
9.994164
0.001271
0.01271903942131673
29.Juni2020
9.992893
0.001827
0.01828633701348785
26.Juni2020
9.991066
0.003844
0.03848918147609015
25.Juni2020
9.987222
-0.001376
-0.01377570706119117
24.Juni2020
9.988598
0.000381
0.003814494619009579
23.Juni2020
9.988217
-0.001048
-0.010491262370154361
22.Juni2020
9.989265
0.001127
0.011283384350516583
19.Juni2020
9.988138
-0.000618
-0.0061869566140168005
18.Juni2020
9.988756
-0.000665
-0.006657042485245141
17.Juni2020
9.989421
-0.001598
-0.01599436453879229
16.Juni2020
9.991019
0.004051
0.04056286152113434
15.Juni2020
9.986968
-0.001026
-0.010272332962955323
12.Juni2020
9.987994
-0.002664
-0.02666491035925762
11.Juni2020
9.990658
0.001809
0.018110194678085532
10.Juni2020
9.988849
0.005249
0.052576225009014786
09.Juni2020
9.9836
0.003893
0.03900916129100784
08.Juni2020
9.979707
0.00617
0.061863709935602584
05.Juni2020
9.973537
-0.00345
-0.034579577982811846
04.Juni2020
9.976987
-0.00186
-0.018639427982010348
03.Juni2020
9.978847
-0.002756
-0.027610795580629684
02.Juni2020
9.981603
0.001618
0.01621244921710804
29.Mai2020
9.979985
0.006628
0.06645706154908523
28.Mai2020
9.973357
-0.000401
-0.004020550729223629
27.Mai2020
9.973758
0.004616
0.04630288143152139
26.Mai2020
9.969142
-0.000429
-0.004303093884380782
22.Mai2020
9.969571
-0.000461
-0.004623856773980264
21.Mai2020
9.970032
0.003014
0.03023973669958256
20.Mai2020
9.967018
0.005996
0.060194626615622374
19.Mai2020
9.961022
0.00146
0.014659279193201468
18.Mai2020
9.959562
-0.005191
-0.05209361436254366
15.Mai2020
9.964753
-0.002735
-0.02743921036072479
14.Mai2020
9.967488
0.002539
0.025479307520791125
13.Mai2020
9.964949
0.002683
0.026931623789206192
12.Mai2020
9.962266
-0.000945
-0.009484893976449962
11.Mai2020
9.963211
-0.009619
-0.09645206024769298
07.Mai2020
9.97283
0.005038
0.05054278821227409
06.Mai2020
9.967792
-0.005047
-0.05060745490827637
05.Mai2020
9.972839
-0.001832
-0.018366520559926238
30.Apr.2020
9.974671
0.009737
0.09771263914040976
29.Apr.2020
9.964934
0.005281
0.05302393567326091
28.Apr.2020
9.959653
0.007679
0.0771605713600136
27.Apr.2020
9.951974
-0.001027
-0.010318495898875122
24.Apr.2020
9.953001
0.003668
0.03686679297999172
23.Apr.2020
9.949333
0.004975
0.050028367844359586
22.Apr.2020
9.944358
0.004618
0.04645996776575645
21.Apr.2020
9.93974
-0.004849
-0.048760185061443966
20.Apr.2020
9.944589
-0.006428
-0.06459641260787717
17.Apr.2020
9.951017
-0.000059
-0.0005929007074209864
16.Apr.2020
9.951076
-0.00067
-0.006732486942492302
15.Apr.2020
9.951746
0.009937
0.09995162852152964
14.Apr.2020
9.941809
0.007644
0.0769465777949128
09.Apr.2020
9.934165
0.014523
0.14640649329885091
08.Apr.2020
9.919642
0.007843
0.07912791613308542
07.Apr.2020
9.911799
-0.000768
-0.007747740822331895
06.Apr.2020
9.912567
0.000652
0.006577941800348369
03.Apr.2020
9.911915
-0.000423
-0.004267408960428912
02.Apr.2020
9.912338
0.001874
0.01890930636547391
01.Apr.2020
9.910464
0.000099
0.0009989541253021459
31.März2020
9.910365
0.000139
0.0014025916260638255
30.März2020
9.910226
0.015659
0.15825856755530585
27.März2020
9.894567
0.01881
0.19046641184063157
26.März2020
9.875757
0.02065
0.20953603040535226
25.März2020
9.855107
0.013581
0.13799689194541578
24.März2020
9.841526
0.011132
0.11324062901242819
23.März2020
9.830394
0.022734
0.23179841063005854
20.März2020
9.80766
0.024828
0.25379154011844424
19.März2020
9.782832
-0.021631
-0.22062401581810243
18.März2020
9.804463
-0.056189
-0.5698304736847016
17.März2020
9.860652
-0.024092
-0.24372912439614014
16.März2020
9.884744
0.006557
0.06637857736444958
13.März2020
9.878187
-0.02438
-0.24619878865752687
12.März2020
9.902567
-0.025834
-0.26020302765772657
11.März2020
9.928401
-0.014296
-0.14378392502557405
10.März2020
9.942697
-0.029229
-0.2931128851136681
09.März2020
9.971926
-0.002846
-0.02853198048035584
06.März2020
9.974772
0.005694
0.057116615999995186
05.März2020
9.969078
0.004381
0.04396521038221232
04.März2020
9.964697
0.012614
0.1267473352061071
03.März2020
9.952083
0.006009
0.060415798233554266
02.März2020
9.946074
0.00767
0.07717536940538944
28.Feb.2020
9.938404
0.023554
0.23756284764772034
27.Feb.2020
9.91485
0.001275
0.012861152510572623
26.Feb.2020
9.913575
0.001655
0.01669706777294409
25.Feb.2020
9.91192
0.008197
0.08276685444453566
24.Feb.2020
9.903723
0.01004
0.10147889314828462
21.Feb.2020
9.893683
0.004762
0.04815489981161747
20.Feb.2020
9.888921
0.004149
0.04197365402054797
19.Feb.2020
9.884772
-0.000555
-0.005614381800419956
18.Feb.2020
9.885327
0.002399
0.024274182711844103
14.Feb.2020
9.882928
0.002728
0.027610777109775105
13.Feb.2020
9.8802
-0.000815
-0.00824814049973611
12.Feb.2020
9.881015
-0.003361
-0.03400315811539342
11.Feb.2020
9.884376
-0.004609
-0.04660741218638718
10.Feb.2020
9.888985
0.003906
0.03951409998847758
07.Feb.2020
9.885079
0.007106
0.07193783582927388
06.Feb.2020
9.877973
0.001257
0.012726902342843512
05.Feb.2020
9.876716
-0.005855
-0.05924571652457645
04.Feb.2020
9.882571
-0.007821
-0.07907674437979809
03.Feb.2020
9.890392
-0.004517
-0.04564973765802192
31.Jan.2020
9.894909
-0.081466
-0.8165891919660198
30.Jan.2020
9.976375
0.003382
0.03391158501765719
29.Jan.2020
9.972993
0.004622
0.04636665308704903
28.Jan.2020
9.968371
-0.005555
-0.0556952197158872
27.Jan.2020
9.973926
0.0126
0.12648918427125064
24.Jan.2020
9.961326
0.005316
0.053394884095134494
23.Jan.2020
9.95601
0.003239
0.03254370064377046
22.Jan.2020
9.952771
0.001501
0.015083501904782002
21.Jan.2020
9.95127
0.006084
0.061175326434317064
17.Jan.2020
9.945186
0.001399
0.014069086556258697
16.Jan.2020
9.943787
-0.00347
-0.03488398862118471
15.Jan.2020
9.947257
0.003632
0.03652591484493834
14.Jan.2020
9.943625
0.001268
0.012753515087016087
13.Jan.2020
9.942357
0.001479
0.014877961483885024
10.Jan.2020
9.940878
0.001668
0.016782017886733454
08.Jan.2020
9.93921
-0.007865
-0.07906846987682309
07.Jan.2020
9.947075
-0.001038
-0.01043413962024758
06.Jan.2020
9.948113
-0.000635
-0.006382712679022526
03.Jan.2020
9.948748
0.0083
0.08349724278020468
02.Jan.2020
9.940448
0.001382
0.013904727063891113
30.Dez.2019
9.939066
-0.001593
-0.01602509451335168
27.Dez.2019
9.940659
0.008912
0.08973245089710803
23.Dez.2019
9.931747
-0.00020
-0.0020137038588707735
20.Dez.2019
9.931947
-0.002466
-0.024822805333339776
19.Dez.2019
9.934413
-0.000974
-0.009803342335834528
18.Dez.2019
9.935387
-0.0035
-0.03521521071725637
17.Dez.2019
9.938887
0.002258
0.022724004287570765
16.Dez.2019
9.936629
-0.007037
-0.07076866821552534
13.Dez.2019
9.943666
0.015176
0.15285305217611136
12.Dez.2019
9.92849
-0.014034
-0.14115128110326916
11.Dez.2019
9.942524
0.004819
0.04849208142121345
10.Dez.2019
9.937705
-0.0028
-0.02816758303526833
09.Dez.2019
9.940505
0.002454
0.024692970482844172
06.Dez.2019
9.938051
-0.005769
-0.05801593351448437
05.Dez.2019
9.94382
-0.00365
-0.03669274699999095
04.Dez.2019
9.94747
-0.010888
-0.10933529403140559
03.Dez.2019
9.958358
0.014526
0.14608050498037375
02.Dez.2019
9.943832
-0.003571
-0.03589881700781601
29.Nov.2019
9.947403
-0.001371
-0.013780592462950712
27.Nov.2019
9.948774
-0.004246
-0.04266041864680268
26.Nov.2019
9.95302
0.003328
0.03344827156458712
25.Nov.2019
9.949692
0.001995
0.020054893107419737
22.Nov.2019
9.947697
-0.000857
-0.00861431721635124
21.Nov.2019
9.948554
-0.006177
-0.062050898211111885
20.Nov.2019
9.954731
0.002286
0.0229692301740929
19.Nov.2019
9.952445
-0.000374
-0.003757729342812323
18.Nov.2019
9.952819
0.005504
0.0553315140819407
15.Nov.2019
9.947315
-0.002631
-0.026442354561522243
14.Nov.2019
9.949946
0.004974
0.050015223773380156
13.Nov.2019
9.944972
0.004502
0.04528960904263078
12.Nov.2019
9.94047
0.000951
0.00956786741893647
08.Nov.2019
9.939519
0.000772
0.0077675787501180985
07.Nov.2019
9.938747
-0.01634
-0.16413718935856614
06.Nov.2019
9.955087
0.002653
0.02665679571449557
05.Nov.2019
9.952434
-0.009278
-0.09313660141951503
04.Nov.2019
9.961712
-0.004028
-0.0404184736908649
01.Nov.2019
9.96574
-0.003088
-0.030976560133247358
31.Okt.2019
9.968828
0.015069
0.15139004269643258
30.Okt.2019
9.953759
0.002529
0.025413943803931777
29.Okt.2019
9.95123
0.002075
0.02085604254833702
28.Okt.2019
9.949155
-0.005645
-0.05670631253264757
25.Okt.2019
9.9548
-0.00637
-0.06394831129274975
24.Okt.2019
9.96117
-0.00047
-0.004718098626330604
23.Okt.2019
9.96164
0.001013
0.010170042508368199
22.Okt.2019
9.960627
0.001837
0.018446016032068153
21.Okt.2019
9.95879
-0.004958
-0.049760391370797415
18.Okt.2019
9.963748
0.003394
0.03407509411814078
17.Okt.2019
9.960354
-0.002817
-0.028274130796309728
16.Okt.2019
9.963171
0.002241
0.022497899292535938
15.Okt.2019
9.96093
-0.000942
-0.009456054042854597
11.Okt.2019
9.961872
-0.012982
-0.13014726832091977
10.Okt.2019
9.974854
-0.013651
-0.1366670988301052
09.Okt.2019
9.988505
-0.008428
-0.08430585660622113
08.Okt.2019
9.996933
0.003187
0.031889943970959435
07.Okt.2019
9.993746
-0.00545
-0.054504382152325045
04.Okt.2019
9.999196
-0.000782
-0.00782001720403785
03.Okt.2019
9.999978
0.011671
0.11684662876301259
02.Okt.2019
9.988307
0.005807
0.05817180065113949
01.Okt.2019
9.9825
0.005966
0.059800327448390395
30.Sept.2019
9.976534
0.002107
0.021124020457516005
27.Sept.2019
9.974427
0.003768
0.037790882227543836
26.Sept.2019
9.970659
0.002484
0.02491930569035957
25.Sept.2019
9.968175
-0.012387
-0.12411124744277928
24.Sept.2019
9.980562
0.008546
0.08569982238295647
23.Sept.2019
9.972016
0.006947
0.0697135162837307
20.Sept.2019
9.965069
0.003632
0.036460603023439286
19.Sept.2019
9.961437
0.000091
0.0009135311633588473
18.Sept.2019
9.961346
0.003176
0.031893410134593
17.Sept.2019
9.95817
0.001795
0.018028649985562015
16.Sept.2019
9.956375
0.009929
0.09982460066640889
13.Sept.2019
9.946446
-0.016464
-0.1652529230917473
12.Sept.2019
9.96291
-0.011746
-0.11775844700809732
11.Sept.2019
9.974656
-0.002957
-0.029636346889782155
10.Sept.2019
9.977613
-0.012566
-0.12578353200678385
09.Sept.2019
9.990179
-0.007535
-0.07536722894853763
06.Sept.2019
9.997714
0.001524
0.01524580865309683
05.Sept.2019
9.99619
-0.01941
-0.1937976756260234
04.Sept.2019
10.0156
-0.000010
-0.00009984414329232069
03.Sept.2019
10.01561
0.00542
0.05414482642187611
30.Aug.2019
10.01019
0.003526
0.035236518384148804
29.Aug.2019
10.006664
-0.003737
-0.037331171848160725
28.Aug.2019
10.010401
0.003261
0.03258673307258617
27.Aug.2019
10.00714
0.003618
0.036167261890362214
23.Aug.2019
10.003522
0.009299
0.09304375137516943
22.Aug.2019
9.994223
-0.00584
-0.05839963208231788
21.Aug.2019
10.000063
-0.005565
-0.05561869779687992
20.Aug.2019
10.005628
0.005063
0.050627139566614486
19.Aug.2019
10.000565
-0.004703
-0.04700523764081082
16.Aug.2019
10.005268
-0.000806
-0.00805510732780909
15.Aug.2019
10.006074
0.010141
0.10145126022753453
14.Aug.2019
9.995933
0.012678
0.12699264919107045
13.Aug.2019
9.983255
-0.012963
-0.12967904461467328
12.Aug.2019
9.996218
0.009249
0.09261068097838293
09.Aug.2019
9.986969
-0.004534
-0.04537855816086929
08.Aug.2019
9.991503
-0.00822
-0.08220227700307299
07.Aug.2019
9.999723
0.008419
0.08426327534423934
06.Aug.2019
9.991304
-0.002957
-0.02958697996780352
05.Aug.2019
9.994261
0.017069
0.1710801997195203
02.Aug.2019
9.977192
0.000617
0.006184487161175052
01.Aug.2019
9.976575
0.016875
0.1694328142413928
31.Juli2019
9.9597
-0.08922
-0.8878566054859627
30.Juli2019
10.04892
-0.001781
-0.017720157031832905
29.Juli2019
10.050701
0.004304
0.04284122954726954
26.Juli2019
10.046397
-0.002171
-0.021605068503293204
25.Juli2019
10.048568
-0.005551
-0.055211202493226905
24.Juli2019
10.054119
0.003172
0.03155921526598439
23.Juli2019
10.050947
-0.000763
-0.007590748240846583
22.Juli2019
10.05171
0.002039
0.02028922140834262
19.Juli2019
10.049671
-0.00126
-0.012536152123619195
18.Juli2019
10.050931
0.005983
0.05956227946625508
17.Juli2019
10.044948
0.007316
0.07288571647177343
16.Juli2019
10.037632
-0.001934
-0.01926378092439454
15.Juli2019
10.039566
0.004131
0.041164134888024284
12.Juli2019
10.035435
0.000421
0.004195310539676377
11.Juli2019
10.035014
-0.004786
-0.047670272316181594
10.Juli2019
10.0398
0.003298
0.03286005423004947
09.Juli2019
10.036502
-0.004856
-0.04835999274201756
08.Juli2019
10.041358
-0.000643
-0.0064031063131740375
05.Juli2019
10.042001
-0.015621
-0.15531504365544857
03.Juli2019
10.057622
0.003505
0.03486134088155131
02.Juli2019
10.054117
0.004387
0.043652914058387636
01.Juli2019
10.04973
0.002051
0.020412674409682075
28.Juni2019
10.047679
0.002136
0.021263161185015086
27.Juni2019
10.045543
0.003784
0.03768264105920088
26.Juni2019
10.041759
-0.009223
-0.09176217806379516
25.Juni2019
10.050982
0.001965
0.01955415141600417
24.Juni2019
10.049017
0.008072
0.08039083970682043
21.Juni2019
10.040945
-0.00972
-0.09671001869030557
20.Juni2019
10.050665
0.007295
0.0726349820827073
19.Juni2019
10.04337
0.00906
0.09029021427482309
18.Juni2019
10.03431
0.008549
0.08527033508977523
17.Juni2019
10.025761
-0.000754
-0.00752006055942668
14.Juni2019
10.026515
-0.001265
-0.012614955653195424
13.Juni2019
10.02778
0.004894
0.0488282516632435
12.Juni2019
10.022886
0.0034
0.03393387644835274
11.Juni2019
10.019486
-0.006781
-0.06763235010597664
06.Juni2019
10.019306
-0.005665
-0.056508891646669106
05.Juni2019
10.024971
0.006584
0.06571916217650606
04.Juni2019
10.018387
-0.001757
-0.01753467814434603
03.Juni2019
10.020144
0.010456
0.10445880031425554
31.Mai2019
10.009688
0.01441
0.14416807616556537
30.Mai2019
9.995278
-0.000641
-0.006412616988993208
29.Mai2019
9.995919
0.004677
0.04681099707123499
28.Mai2019
9.991242
0.006197
0.06206281493974238
24.Mai2019
9.985045
-0.003896
-0.039003133565409985
23.Mai2019
9.988941
0.011139
0.11163781361867073
22.Mai2019
9.977802
0.004405
0.044167498797049794
21.Mai2019
9.973397
-0.004947
-0.04957736474108329
20.Mai2019
9.978344
-0.003006
-0.030116166650803747
17.Mai2019
9.98135
0.000653
0.006542629237216599
16.Mai2019
9.980697
-0.004424
-0.04430592278250809
15.Mai2019
9.985121
0.005354
0.05364854710535827
14.Mai2019
9.979767
-0.002813
-0.028179087971245912
13.Mai2019
9.98258
0.008184
0.08205008102746271
10.Mai2019
9.974396
-0.000030
-0.0003007691871191385
09.Mai2019
9.974426
0.001149
0.011520786999097688
08.Mai2019
9.973277
-0.004286
-0.04295638123257152
07.Mai2019
9.977563
0.01326
0.1330750379630166
03.Mai2019
9.964303
0.001603
0.01609001575878025
02.Mai2019
9.9627
-0.010546
-0.10574290456687822
30.Apr.2019
9.973246
0.003404
0.03414296836399213
29.Apr.2019
9.969842
-0.001373
-0.013769635896929311
26.Apr.2019
9.971215
0.006014
0.0603500120067824
25.Apr.2019
9.965201
-0.003727
-0.037386166295914666
24.Apr.2019
9.968928
0.009098
0.09134694066063377
23.Apr.2019
9.95983
0.001178
0.01182891017780318
18.Apr.2019
9.958652
0.005493
0.05518850849263033
17.Apr.2019
9.953159
-0.003495
-0.035102153795843465
16.Apr.2019
9.956654
-0.003375
-0.03388544350623879
15.Apr.2019
9.960029
0.001308
0.013134216733253197
12.Apr.2019
9.958721
-0.009491
-0.09521266200999738
11.Apr.2019
9.968212
-0.005387
-0.05401259866172683
10.Apr.2019
9.973599
0.005973
0.05992399795096646
09.Apr.2019
9.967626
0.002789
0.027988415666006378
08.Apr.2019
9.964837
0.00035
0.003512473848377744
05.Apr.2019
9.964487
-0.000132
-0.0013246868746311323
04.Apr.2019
9.964619
-0.001584
-0.01589371599193795
03.Apr.2019
9.966203
-0.006128
-0.06145002607715287
02.Apr.2019
9.972331
0.004972
0.049882822520990765
01.Apr.2019
9.967359
-0.009033
-0.09054375569845291
29.März2019
9.976392
-0.004752
-0.047609772987946074
28.März2019
9.981144
-0.005645
-0.05652467474780933
27.März2019
9.986789
0.008546
0.08564634074355576
26.März2019
9.978243
0.000165
0.001653625076893566
25.März2019
9.978078
0.00717
0.07190919823951841
22.März2019
9.970908
0.013016
0.1307103953326668
21.März2019
9.957892
0.001558
0.015648329997768256
20.März2019
9.956334
0.009032
0.09079848988198005
19.März2019
9.947302
-0.001979
-0.019890884577488565
18.März2019
9.949281
0.00124
0.012464765675975802
15.März2019
9.948041
0.003538
0.03557744414175349
14.März2019
9.944503
-0.001186
-0.011924764588959096
13.März2019
9.945689
0.000219
0.0022020075471546343
12.März2019
9.94547
0.003786
0.038082079454547134
11.März2019
9.941684
0.000195
0.001961476796886261
08.März2019
9.941489
-0.001432
-0.014402206353645976
07.März2019
9.942921
0.010613
0.10685331143577102
06.März2019
9.932308
0.006215
0.06261275206669935
05.März2019
9.926093
-0.001331
-0.01340730485572088
04.März2019
9.927424
0.004896
0.049342264390687535
01.März2019
9.922528
-0.004333
-0.04364924622194267
28.Feb.2019
9.926861
-0.002099
-0.02114017983756607
27.Feb.2019
9.92896
-0.005348
-0.05383364397399396
26.Feb.2019
9.934308
0.004715
0.04748432287204521
25.Feb.2019
9.929593
-0.000252
-0.002537803963707389
22.Feb.2019
9.929845
0.004886
0.04922942250945319
21.Feb.2019
9.924959
-0.005578
-0.0561701748858093
20.Feb.2019
9.930537
-0.00032
-0.0032222798092853416
19.Feb.2019
9.930857
0.006058
0.06103901953077337
15.Feb.2019
9.924799
-0.002379
-0.023964514386666583
14.Feb.2019
9.927178
0.00559
0.056341787221964874
13.Feb.2019
9.921588
-0.002737
-0.027578701826068776
12.Feb.2019
9.924325
-0.001825
-0.018385778977750688
11.Feb.2019
9.92615
-0.0023
-0.02316575094803318
08.Feb.2019
9.92845
0.001158
0.011664812518862143
07.Feb.2019
9.927292
0.00433
0.04363616428239874
06.Feb.2019
9.922962
0.001201
0.012104706009346527
05.Feb.2019
9.921761
0.002581
0.02602029603253495
04.Feb.2019
9.91918
-0.003431
-0.03457759253083689
01.Feb.2019
9.922611
-0.008712
-0.0877224514800294
31.Jan.2019
9.931323
-0.074046
-0.740062660357654
30.Jan.2019
10.005369
0.005354
0.053539919690120466
29.Jan.2019
10.000015
0.004371
0.04372904837347148
28.Jan.2019
9.995644
0.002395
0.023966179567826238
25.Jan.2019
9.993249
-0.004392
-0.04393036317267243
24.Jan.2019
9.997641
0.006319
0.06324488391025732
23.Jan.2019
9.991322
-0.00165
-0.016511604355541075
22.Jan.2019
9.992972
0.007419
0.07429733736328874
18.Jan.2019
9.985553
-0.004334
-0.043383874111889355
17.Jan.2019
9.989887
-0.002636
-0.026379724119724317
16.Jan.2019
9.992523
-0.000769
-0.007695161914612322
15.Jan.2019
9.993292
0.002688
0.02690528020127712
14.Jan.2019
9.990604
0.003114
0.031179004935173903
11.Jan.2019
9.98749
0.004467
0.04474596522516276
10.Jan.2019
9.983023
0.000368
0.0036863940504805585
09.Jan.2019
9.982655
0.002749
0.027545349625537556
08.Jan.2019
9.979906
-0.009087
-0.09097013082299688
07.Jan.2019
9.988993
-0.003049
-0.03051428326662358
04.Jan.2019
9.992042
-0.01428
-0.14270977887779346
03.Jan.2019
10.006322
0.01158
0.11586091967156331
02.Jan.2019
9.994742
0.008516
0.08527746117502248
28.Dez.2018
9.986226
0.001742
0.017447070875169914
27.Dez.2018
9.984484
0.009805
0.09829890265140362
21.Dez.2018
9.974679
0.000705
0.007068396207970865
20.Dez.2018
9.973974
-0.005935
-0.05946948013253427
19.Dez.2018
9.979909
0.004395
0.04405788012527475
18.Dez.2018
9.975514
0.005265
0.052807106422317035
17.Dez.2018
9.970249
0.003272
0.03282840925588571
14.Dez.2018
9.966977
0.006997
0.07025114508262065
13.Dez.2018
9.95998
0.002322
0.0233187361927875
12.Dez.2018
9.957658
-0.002343
-0.023524094023685337
11.Dez.2018
9.960001
-0.005297
-0.05315445659527693
10.Dez.2018
9.965298
0.000445
0.004465695580255925
07.Dez.2018
9.964853
0.004143
0.04159342054933835
06.Dez.2018
9.96071
0.00164
0.01646740107259011
04.Dez.2018
9.95907
0.00261
0.026214136349666448
03.Dez.2018
9.95646
0.005038
0.05062593064589161
30.Nov.2018
9.951422
-0.000327
-0.0032858545769190923
29.Nov.2018
9.951749
0.00145
0.01457242641653281
28.Nov.2018
9.950299
0.002129
0.02140092097340516
27.Nov.2018
9.94817
0.001072
0.010777012551801541
26.Nov.2018
9.947098
-0.001216
-0.012223176711149246
23.Nov.2018
9.948314
0.002901
0.029169226054262403
21.Nov.2018
9.945413
-0.001645
-0.016537553113694523
20.Nov.2018
9.947058
-0.00259
-0.02603107165198206
19.Nov.2018
9.949648
0.002364
0.023765281055612767
16.Nov.2018
9.947284
0.004042
0.0406507253871524
15.Nov.2018
9.943242
0.000171
0.001719790595883304
14.Nov.2018
9.943071
0.00198
0.01991733100521864
13.Nov.2018
9.941091
0.004248
0.042749996150688904
09.Nov.2018
9.936843
0.006095
0.06137503438814478
08.Nov.2018
9.930748
-0.005258
-0.052918647593409265
07.Nov.2018
9.936006
-0.001506
-0.015154698681118574
06.Nov.2018
9.937512
-0.002383
-0.02397409630584629
05.Nov.2018
9.939895
0.002156
0.02169507571088353
02.Nov.2018
9.937739
-0.005655
-0.056871929242671065
01.Nov.2018
9.943394
-0.001607
-0.01615887218110888
31.Okt.2018
9.945001
-0.005122
-0.051476750588912316
30.Okt.2018
9.950123
-0.005194
-0.052173125175220436
29.Okt.2018
9.955317
-0.000225
-0.002260047720154262
26.Okt.2018
9.955542
0.010234
0.10290279597172858
25.Okt.2018
9.945308
-0.00298
-0.029954902793324842
24.Okt.2018
9.948288
0.005945
0.05979475863989001
23.Okt.2018
9.942343
0.003433
0.0345410110364215
22.Okt.2018
9.93891
0.002907
0.029257237543104605
19.Okt.2018
9.936003
-0.003778
-0.038008885708850124
18.Okt.2018
9.939781
-0.000888
-0.008933000384581762
17.Okt.2018
9.940669
-0.000674
-0.0067797680856600566
16.Okt.2018
9.941343
0.001491
0.015000223343365676
15.Okt.2018
9.939852
-0.001559
-0.015681878558285137
12.Okt.2018
9.941411
0.001584
0.01593589103713777
11.Okt.2018
9.939827
0.004068
0.04094302206806747
10.Okt.2018
9.935759
-0.000325
-0.0032709063248660135
09.Okt.2018
9.936084
0.001965
0.01978031469121721
05.Okt.2018
9.934119
-0.004688
-0.047168639052956755
04.Okt.2018
9.938807
-0.00881
-0.08856392440521182
03.Okt.2018
9.947617
-0.008003
-0.08038675642501421
02.Okt.2018
9.95562
0.001305
0.013109892544087665
01.Okt.2018
9.954315
-0.001368
-0.013740895526705701
28.Sept.2018
9.955683
-0.000103
-0.001034574266662622
27.Sept.2018
9.955786
-0.001939
-0.019472319229542893
26.Sept.2018
9.957725
0.004186
0.042055393564037875
25.Sept.2018
9.953539
-0.003511
-0.03526144791881129
24.Sept.2018
9.95705
-0.003072
-0.030842995698245463
21.Sept.2018
9.960122
0.002928
0.029405874787615867
20.Sept.2018
9.957194
-0.001718
-0.017250880417459258
19.Sept.2018
9.958912
-0.004266
-0.042817663199432955
18.Sept.2018
9.963178
-0.002449
-0.024574469825129917
17.Sept.2018
9.965627
0.000487
0.004887036208221862
14.Sept.2018
9.96514
-0.00352
-0.0353106636197844
13.Sept.2018
9.96866
-0.001482
-0.01486438207199055
12.Sept.2018
9.970142
0.000218
0.0021865763470213014
11.Sept.2018
9.969924
-0.004858
-0.04870281876837008
10.Sept.2018
9.974782
0.000873
0.008752837027087373
07.Sept.2018
9.973909
-0.008756
-0.08771204883665834
06.Sept.2018
9.982665
0.00217
0.021742408567911712
05.Sept.2018
9.980495
-0.000951
-0.009527677653117595
04.Sept.2018
9.981446
-0.001149
-0.01151003321280689
31.Aug.2018
9.982595
0.002385
0.023897292742337085
30.Aug.2018
9.98021
0.002487
0.024925526595597013
29.Aug.2018
9.977723
-0.001548
-0.015512155146402978
28.Aug.2018
9.979271
-0.00588
-0.058887441962570224
24.Aug.2018
9.985151
-0.003447
-0.034509347558085726
23.Aug.2018
9.988598
-0.001981
-0.019828680599993254
22.Aug.2018
9.990579
0.000179
0.0017917200512491992
21.Aug.2018
9.9904
-0.001867
-0.018684448684167465
20.Aug.2018
9.992267
0.007429
0.07440280953982428
17.Aug.2018
9.984838
0.000954
0.009555399481804876
16.Aug.2018
9.983884
-0.005153
-0.05158655433952242
15.Aug.2018
9.989037
0.005214
0.05222448354703404
14.Aug.2018
9.983823
-0.002403
-0.02406314457533807
13.Aug.2018
9.986226
-0.002772
-0.027750531134354016
10.Aug.2018
9.988998
0.00771
0.07724453998321659
09.Aug.2018
9.981288
0.00295
0.02956404162697235
08.Aug.2018
9.978338
0.000882
0.008839928735340953
07.Aug.2018
9.977456
-0.005252
-0.05261097489779326
06.Aug.2018
9.982708
0.004722
0.04732417944863823
03.Aug.2018
9.977986
0.004592
0.04604250067730203
02.Aug.2018
9.973394
0.001007
0.010097883285115189
01.Aug.2018
9.972387
-0.00574
-0.05752582623973417
31.Juli2018
9.978127
-0.019437
-0.19441736006891278
30.Juli2018
9.997564
-0.001694
-0.016941257041272462
27.Juli2018
9.999258
-0.000316
-0.003160134621734886
26.Juli2018
9.999574
-0.003734
-0.037327652012714194
25.Juli2018
10.003308
0.001683
0.016827265569344982
24.Juli2018
10.001625
-0.00084
-0.008397929910277116
23.Juli2018
10.002465
-0.006262
-0.06256539917613899
20.Juli2018
10.008727
-0.005232
-0.05224706831733583
19.Juli2018
10.013959
0.002694
0.026909686238452385
18.Juli2018
10.011265
-0.000794
-0.00793043668639987
17.Juli2018
10.012059
0.000865
0.008640328016817973
16.Juli2018
10.011194
-0.003246
-0.03241319534592049
13.Juli2018
10.01444
0.005431
0.054261116160451046
12.Juli2018
10.009009
-0.001644
-0.016422505105311312
11.Juli2018
10.010653
0.001994
0.01992274889173465
10.Juli2018
10.008659
-0.003399
-0.03394906421836549
09.Juli2018
10.012058
0.000377
0.0037656014010034877
06.Juli2018
10.011681
0.002653
0.02650607031971536
05.Juli2018
10.009028
-0.004777
-0.04770414442861629
03.Juli2018
10.013805
0.001224
0.012224620205319687
02.Juli2018
10.012581
0.000116
0.00115855586012036
29.Juni2018
10.012465
0.000529
0.0052836933835773625
28.Juni2018
10.011936
-0.004157
-0.041503208885939856
27.Juni2018
10.016093
0.006093
0.06086913086913087
26.Juni2018
10.01
-0.002
-0.01997602876548142
25.Juni2018
10.012
0.001
0.009989012086704625
22.Juni2018
10.011
0
0
21.Juni2018
10.011
-0.001
-0.00998801438274071
20.Juni2018
10.012
-0.003
-0.029955067398901646
19.Juni2018
10.015
0.003
0.02996404314822213
18.Juni2018
10.012
0.002
0.01998001998001998
15.Juni2018
10.01
0.007
0.06997900629811056
14.Juni2018
10.003
0.005
0.05001000200040008
13.Juni2018
9.998
-0.002
-0.02
12.Juni2018
10
0
0
11.Juni2018
10
0
0
08.Juni2018
10
--
--
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Fondsauflegung
12-Juni-2018
Monatsultimo
Monatliche Rendite
30.Juni2018
--
31.Juli2018
-0.13365
31.Aug.2018
0.05011
30.Sept.2018
-0.27046
31.Okt.2018
-0.110486
30.Nov.2018
0.060332
31.Dez.2018
0.414823
31.Jan.2019
0.223142
28.Feb.2019
-0.040278
31.März2019
0.493603
30.Apr.2019
-0.030072
31.Mai2019
0.371002
30.Juni2019
0.376414
31.Juli2019
0.01039
31.Aug.2019
0.506943
30.Sept.2019
-0.336217
31.Okt.2019
-0.077241
30.Nov.2019
-0.21492
31.Dez.2019
-0.077498
31.Jan.2020
0.44113
29.Feb.2020
0.439569
31.März2020
-0.282128
30.Apr.2020
0.648876
31.Mai2020
0.053275
30.Juni2020
0.142074
31.Juli2020
0.191532
31.Aug.2020
-0.074858
30.Sept.2020
-0.066667
31.Okt.2020
-0.005663
30.Nov.2020
0.085097
31.Dez.2020
0.061724
31.Jan.2021
-0.067855
28.Feb.2021
-0.366078
31.März2021
-0.19892
30.Apr.2021
0.059671
31.Mai2021
-0.034529
30.Juni2021
-0.163155
31.Juli2021
0.244203
31.Aug.2021
-0.130037
30.Sept.2021
-0.295805
31.Okt.2021
-0.551883
30.Nov.2021
0.078713
31.Dez.2021
-0.269196
31.Jan.2022
-0.704058
28.Feb.2022
-0.654537
31.März2022
-1.558761
30.Apr.2022
-0.938366
31.Mai2022
0.103244
30.Juni2022
-0.875462
31.Juli2022
0.830358
31.Aug.2022
-1.453512
30.Sept.2022
-1.61319
31.Okt.2022
-0.226024
30.Nov.2022
0.585224
31.Dez.2022
-0.409253
31.Jan.2023
0.839545
28.Feb.2023
-1.004026
31.März2023
1.120744
30.Apr.2023
0.237409
31.Mai2023
-0.231513
30.Juni2023
-0.53525
31.Juli2023
0.307247
31.Aug.2023
0.152722
30.Sept.2023
-0.502161
31.Okt.2023
0.048283
30.Nov.2023
1.154596
31.Dez.2023
1.267908
31.Jan.2024
0.165475
29.Feb.2024
-0.537936
Ex-Tag
Gesamtausschüttung
31.Jan.2024
0.086479
31.Juli2023
0.076547
31.Jan.2023
0.066698
29.Juli2022
0.065581
31.Jan.2022
0.065987
30.Juli2021
0.075896
29.Jan.2021
0.074555
31.Juli2020
0.075867
31.Jan.2020
0.088632