iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Bloomberg Barclays Global Aggregate 1-5 Year Index, des Referenzindex des Fonds (Index), widerspiegelt. Der Fonds beabsichtigt, so weit möglich und realisierbar in die festverzinslichen (fv) Wertpapiere (z. B. Anleihen) zu investieren, aus denen sich der Index zusammensetzt. Es ist vorgesehen, dass die fv Wertpapiere zum Kaufzeitpunkt zumindest über ein Investment-Grade-Rating von Moody’s, Standard & Poor’s oder Fitch verfügen (d. h. eine bestimmte Stufe der Kreditwürdigkeit erreicht haben) oder vom Anlageverwalter als gleichwertig eingestuft werden. Bei einer Herabstufung des Kredit-Ratings eines fv Wertpapiers darf der Fonds dieses weiter halten, bis der Verkauf der Position zweckmäßig ist.
Anteilsklassenvermögen
USD 5.838.822
Fondsvermögen
USD 1.294.197.505,07
Auflagedatum
14.Dez.2017
Fondsauflegung
14.Dez.2017
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichsindex
BBG Global Aggregate 1-5 Year Index (USD)
Index Ticker
I31413US
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,15%
ISIN
IE00BF2MW353
Kostenquote
0,12%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100.000,00
Mindestsumme bei Folgeanlagen
USD 5.000,00
Gewinnverwendung
ausschüttend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Globale Rentenfonds
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BFGADUD
SEDOL
BF2MW35
29-Feb.-2024
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Inception Date
14.Dez.2017
Fund Holdings as of
-
Total Net Assets
USD 5.838.822,05
Number of Securities
3.320,00
Shares Outstanding
659.850,73
Name
Gewichtung (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
31.736
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
26.4966
TREASURY NOTE 4.625 02/28/2026
25.538
TREASURY NOTE 4.25 10/15/2025
25.4783
TREASURY NOTE 3.875 01/15/2026
20.4002
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
19.617
AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026
17.6021
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027
17.0694
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027
17.0471
JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028
16.7379
per
NAV
Daily NAV Change
Daily NAV Change %
15.März2024
8.848701
-0.013516
-0.15251262748361952
14.März2024
8.862217
-0.03048
-0.34275316026172936
13.März2024
8.892697
0.001811
0.020369173555931323
12.März2024
8.890886
-0.015613
-0.17529895865928913
11.März2024
8.906499
-0.011031
-0.12370017258142109
08.März2024
8.91753
0.028126
0.31639916466840745
07.März2024
8.889404
0.023001
0.2594174886929908
06.März2024
8.866403
0.015465
0.17472724359836211
05.März2024
8.850938
0.01822
0.20627852038296707
04.März2024
8.832718
0.001436
0.016260379863308635
01.März2024
8.831282
0.009507
0.10776742775688566
29.Feb.2024
8.821775
0.010533
0.11954046886920142
28.Feb.2024
8.811242
-0.004099
-0.04649848485725056
27.Feb.2024
8.815341
-0.001876
-0.021276554722425456
26.Feb.2024
8.817217
0.001118
0.01268134579704697
23.Feb.2024
8.816099
0.01067
0.12117524313693291
22.Feb.2024
8.805429
-0.001849
-0.020994000643558657
21.Feb.2024
8.807278
-0.015233
-0.1726605951525592
20.Feb.2024
8.822511
0.029195
0.3320135430138073
16.Feb.2024
8.793316
-0.008666
-0.09845509795407444
15.Feb.2024
8.801982
0.021719
0.24736161092213296
14.Feb.2024
8.780263
0.011468
0.13078193754101902
13.Feb.2024
8.768795
-0.049496
-0.5612878958065685
12.Feb.2024
8.818291
0.003164
0.03589284646721482
09.Feb.2024
8.815127
0.001912
0.0216946937071205
08.Feb.2024
8.813215
-0.016757
-0.18977410120892796
07.Feb.2024
8.829972
0.002716
0.030768338428159327
06.Feb.2024
8.827256
0.025776
0.2928598372091966
05.Feb.2024
8.80148
-0.046149
-0.5215973680632404
02.Feb.2024
8.847629
-0.048199
-0.5418157815101641
01.Feb.2024
8.895828
-0.007035
-0.07901952439344512
31.Jan.2024
8.902863
-0.047161
-0.5269371344702539
30.Jan.2024
8.950024
0.003289
0.03676201429907111
29.Jan.2024
8.946735
0.000486
0.005432444368583973
26.Jan.2024
8.946249
0.003361
0.03758293741350669
25.Jan.2024
8.942888
-0.008644
-0.09656447633768164
24.Jan.2024
8.951532
0.024779
0.2775813333246702
23.Jan.2024
8.926753
-0.016557
-0.18513279758836493
22.Jan.2024
8.94331
0.011387
0.12748654461083017
19.Jan.2024
8.931923
0.008868
0.09938300279444652
18.Jan.2024
8.923055
0.004533
0.05082680740149545
17.Jan.2024
8.918522
-0.038266
-0.4272290468413454
16.Jan.2024
8.956788
-0.057464
-0.6374794048358089
12.Jan.2024
9.014252
0.029719
0.33077957418599274
11.Jan.2024
8.984533
0.005895
0.06565583777851385
10.Jan.2024
8.978638
0.002931
0.03265480925346605
09.Jan.2024
8.975707
-0.020106
-0.22350397901779417
08.Jan.2024
8.995813
0.00306
0.034027399618337124
05.Jan.2024
8.992753
0.008922
0.09931175241386442
04.Jan.2024
8.983831
-0.007228
-0.0803909750786865
03.Jan.2024
8.991059
-0.023241
-0.25782368015264634
02.Jan.2024
9.0143
-0.06733
-0.741386733438821
28.Dez.2023
9.08163
0.011474
0.12650278561912276
27.Dez.2023
9.070156
0.054073
0.5997393768446897
21.Dez.2023
9.016083
0.015584
0.17314595557424095
20.Dez.2023
9.000499
0.008111
0.09019851011766841
19.Dez.2023
8.992388
0.025046
0.27930238414013875
18.Dez.2023
8.967342
-0.015556
-0.17317351260138988
15.Dez.2023
8.982898
-0.019026
-0.2113548170368912
14.Dez.2023
9.001924
0.109722
1.2339125899299184
13.Dez.2023
8.892202
0.041207
0.465563476196744
12.Dez.2023
8.850995
0.016975
0.19215487399847409
11.Dez.2023
8.83402
-0.019201
-0.21688151690780114
08.Dez.2023
8.853221
-0.024869
-0.2801165566017015
07.Dez.2023
8.87809
0.017066
0.1925962507267783
06.Dez.2023
8.861024
-0.000664
-0.007492929112376784
05.Dez.2023
8.861688
0.007251
0.08189114677759862
04.Dez.2023
8.854437
-0.008174
-0.09223015655318732
01.Dez.2023
8.862611
0.010329
0.11668177764784267
30.Nov.2023
8.852282
-0.023915
-0.26942845004454047
29.Nov.2023
8.876197
0.021865
0.2469412712331094
28.Nov.2023
8.854332
0.039987
0.45365821283373864
27.Nov.2023
8.814345
0.01706
0.19392346616029832
24.Nov.2023
8.797285
0.014962
0.17036494786174455
22.Nov.2023
8.782323
-0.036158
-0.4100252639882084
21.Nov.2023
8.818481
0.014131
0.16050020728389944
20.Nov.2023
8.80435
0.028927
0.3296365314811605
17.Nov.2023
8.775423
0.009958
0.11360492569418736
16.Nov.2023
8.765465
0.019189
0.21939623217927265
15.Nov.2023
8.746276
0.005096
0.058298765155276516
14.Nov.2023
8.74118
0.081956
0.9464589436651598
13.Nov.2023
8.659224
-0.014593
-0.1682419631403337
09.Nov.2023
8.673817
-0.009583
-0.11035999723610568
08.Nov.2023
8.6834
0.003456
0.03981592507970098
07.Nov.2023
8.679944
-0.017068
-0.19625131022010778
06.Nov.2023
8.697012
-0.004804
-0.05520686716427927
03.Nov.2023
8.701816
0.067439
0.7810522982723594
02.Nov.2023
8.634377
0.035212
0.4094816182734021
01.Nov.2023
8.599165
0.013546
0.15777546150137806
31.Okt.2023
8.585619
-0.028467
-0.33047034821802335
30.Okt.2023
8.614086
0.012857
0.1494786384596899
27.Okt.2023
8.601229
0.020078
0.23397793606009265
26.Okt.2023
8.581151
0.00033
0.0038457858519598534
25.Okt.2023
8.580821
-0.014647
-0.1704037523029578
24.Okt.2023
8.595468
-0.002451
-0.028506898006366424
23.Okt.2023
8.597919
0.016531
0.19263783434567927
20.Okt.2023
8.581388
0.02327
0.27190557550152966
19.Okt.2023
8.558118
0.000597
0.006976319427086419
18.Okt.2023
8.557521
-0.019423
-0.22645594981149464
17.Okt.2023
8.576944
-0.014524
-0.1690514356801422
16.Okt.2023
8.591468
0.005914
0.06888314953234236
13.Okt.2023
8.585554
-0.008794
-0.1023230616214284
12.Okt.2023
8.594348
-0.036653
-0.4246668491870178
11.Okt.2023
8.631001
0.007465
0.08656541817648816
10.Okt.2023
8.623536
0.048082
0.5606933463814278
06.Okt.2023
8.575454
-0.006746
-0.07860455361096222
05.Okt.2023
8.5822
0.023629
0.27608580918473424
04.Okt.2023
8.558571
0.010616
0.12419344743859789
03.Okt.2023
8.547955
-0.014554
-0.16997354396941364
02.Okt.2023
8.562509
-0.045086
-0.5237932314426968
29.Sept.2023
8.607595
0.020721
0.24131016712251746
28.Sept.2023
8.586874
0.016063
0.1874151699296601
27.Sept.2023
8.570811
-0.029238
-0.339974807120285
26.Sept.2023
8.600049
-0.000762
-0.008859629632600926
25.Sept.2023
8.600811
-0.031269
-0.36224177718464146
22.Sept.2023
8.63208
0.006282
0.0728280444313674
21.Sept.2023
8.625798
-0.025296
-0.29240232507010094
20.Sept.2023
8.651094
0.008261
0.09558208517970901
19.Sept.2023
8.642833
-0.001075
-0.012436504414438469
18.Sept.2023
8.643908
-0.002406
-0.027826886694145042
15.Sept.2023
8.646314
-0.010097
-0.11664187386666368
14.Sept.2023
8.656411
-0.012808
-0.14774110562900764
13.Sept.2023
8.669219
0.011836
0.1367156795535094
12.Sept.2023
8.657383
-0.014612
-0.16849640711278085
11.Sept.2023
8.671995
0.021129
0.24424144357339486
08.Sept.2023
8.650866
-0.000289
-0.0033405944061804466
07.Sept.2023
8.651155
0.007921
0.09164393790564966
06.Sept.2023
8.643234
-0.015264
-0.17628923630865306
05.Sept.2023
8.658498
-0.053474
-0.6137990342485031
01.Sept.2023
8.711972
-0.018647
-0.2135816486780605
31.Aug.2023
8.730619
-0.003218
-0.036845203316709485
30.Aug.2023
8.733837
0.029257
0.33611041543647135
29.Aug.2023
8.70458
0.038241
0.4412589906764552
25.Aug.2023
8.666339
-0.034286
-0.39406364485309964
24.Aug.2023
8.700625
-0.009563
-0.10979097121669475
23.Aug.2023
8.710188
0.030331
0.34944124079463523
22.Aug.2023
8.679857
-0.00451
-0.05193239760595102
21.Aug.2023
8.684367
-0.013193
-0.1516862200433225
18.Aug.2023
8.69756
0.007965
0.09166134900418259
17.Aug.2023
8.689595
-0.005727
-0.06586300081814106
16.Aug.2023
8.695322
-0.015811
-0.18150337045709208
15.Aug.2023
8.711133
0.00285
0.03272746188887063
14.Aug.2023
8.708283
-0.03162
-0.3617889123025736
11.Aug.2023
8.739903
-0.029536
-0.33680603742155
10.Aug.2023
8.769439
-0.003925
-0.04473768556736048
09.Aug.2023
8.773364
0.005665
0.06461216335095445
08.Aug.2023
8.767699
-0.018777
-0.21370342330645414
07.Aug.2023
8.786476
-0.007445
-0.08466075599269086
04.Aug.2023
8.793921
0.039203
0.4477928358172131
03.Aug.2023
8.754718
0.004622
0.0528222776070114
02.Aug.2023
8.750096
-0.019977
-0.22778601728856762
01.Aug.2023
8.770073
-0.04003
-0.45436472195614513
31.Juli2023
8.810103
-0.084175
-0.9463949743869036
28.Juli2023
8.894278
0.023481
0.264700003844074
27.Juli2023
8.870797
-0.03265
-0.3667119038278096
26.Juli2023
8.903447
0.01062
0.11942209153512151
25.Juli2023
8.892827
-0.00278
-0.031251380597186906
24.Juli2023
8.895607
-0.001251
-0.014061143833025097
21.Juli2023
8.896858
-0.01837
-0.20605193720227907
20.Juli2023
8.915228
-0.022381
-0.25041372921997374
19.Juli2023
8.937609
-0.024799
-0.27670019039525984
18.Juli2023
8.962408
0.014939
0.1669634172524096
17.Juli2023
8.947469
-0.007823
-0.08735616884407565
14.Juli2023
8.955292
-0.005481
-0.061166598015595305
13.Juli2023
8.960773
0.050427
0.5659376190329758
12.Juli2023
8.910346
0.084347
0.9556651887225457
11.Juli2023
8.825999
0.016587
0.18828725458634468
10.Juli2023
8.809412
0.017004
0.19339411910821244
07.Juli2023
8.792408
0.045628
0.5216548261188689
06.Juli2023
8.74678
-0.02465
-0.2810260128622129
05.Juli2023
8.77143
-0.008625
-0.09823400878468301
03.Juli2023
8.780055
-0.002913
-0.03316646491254437
30.Juni2023
8.782968
0.009142
0.10419627651608318
29.Juni2023
8.773826
-0.022378
-0.2544051956957797
28.Juni2023
8.796204
-0.017349
-0.1968445642750432
27.Juni2023
8.813553
-0.001912
-0.021689156499401903
26.Juni2023
8.815465
0.012127
0.13775456537054467
23.Juni2023
8.803338
-0.016259
-0.18435082691420027
22.Juni2023
8.819597
-0.018442
-0.20866619846325637
21.Juni2023
8.838039
0.006874
0.0778379749444156
20.Juni2023
8.831165
-0.012812
-0.1448669529556669
16.Juni2023
8.843977
-0.004374
-0.04943293953867788
15.Juni2023
8.848351
0.012098
0.13691323686635049
14.Juni2023
8.836253
0.014896
0.16886290850716051
13.Juni2023
8.821357
0.001525
0.017290578777464243
12.Juni2023
8.819832
-0.008389
-0.09502480737625395
09.Juni2023
8.828221
-0.002556
-0.028944225406212838
08.Juni2023
8.830777
0.031229
0.35489322860674205
07.Juni2023
8.799548
-0.003849
-0.04372175877107439
06.Juni2023
8.803397
-0.007484
-0.08494042763714547
05.Juni2023
8.810881
-0.009564
-0.10842990347992647
02.Juni2023
8.820445
-0.016039
-0.18150884446800333
01.Juni2023
8.836484
0.037158
0.42228234298854256
31.Mai2023
8.799326
-0.00592
-0.06723264744676072
30.Mai2023
8.805246
0.037431
0.4269136609292053
26.Mai2023
8.767815
-0.013242
-0.15080189093408686
25.Mai2023
8.781057
-0.036434
-0.41320144245114626
24.Mai2023
8.817491
-0.019844
-0.22454733242544272
23.Mai2023
8.837335
-0.006897
-0.07798302893908708
22.Mai2023
8.844232
-0.001939
-0.021919087930812098
19.Mai2023
8.846171
0.006266
0.07088311469410588
18.Mai2023
8.839905
-0.044252
-0.49810015739253594
17.Mai2023
8.884157
-0.02934
-0.32916373899043216
16.Mai2023
8.913497
-0.015854
-0.1775492978157091
15.Mai2023
8.929351
-0.004317
-0.04832281656314069
12.Mai2023
8.933668
-0.035086
-0.39120261298280673
11.Mai2023
8.968754
-0.011696
-0.13023846243785112
10.Mai2023
8.98045
0.024898
0.2780174801061956
09.Mai2023
8.955552
-0.023204
-0.2584322371606935
05.Mai2023
8.978756
-0.015113
-0.1680366925513369
04.Mai2023
8.993869
0.011988
0.13346870215715395
03.Mai2023
8.981881
0.043904
0.49120735038812474
02.Mai2023
8.937977
-0.012151
-0.13576342148402792
28.Apr.2023
8.950128
0.016646
0.18633271998533157
27.Apr.2023
8.933482
-0.028333
-0.31615247580986666
26.Apr.2023
8.961815
0.014986
0.16750068655609715
25.Apr.2023
8.946829
0.011308
0.12655109869922526
24.Apr.2023
8.935521
0.019782
0.2218772891400253
21.Apr.2023
8.915739
-0.015025
-0.1682386859623656
20.Apr.2023
8.930764
0.026455
0.2971033462562901
19.Apr.2023
8.904309
-0.018212
-0.20411271657416105
18.Apr.2023
8.922521
0.017924
0.20128928911662144
17.Apr.2023
8.904597
-0.043895
-0.49052957749752696
14.Apr.2023
8.948492
-0.030998
-0.34520891498292217
13.Apr.2023
8.97949
0.029539
0.33004649969592015
12.Apr.2023
8.949951
0.023673
0.2652057218025251
11.Apr.2023
8.926278
-0.043821
-0.488523036367826
06.Apr.2023
8.970099
-0.007814
-0.08703581778972463
05.Apr.2023
8.977913
-0.003083
-0.03432804112149699
04.Apr.2023
8.980996
0.042496
0.4754265257034178
03.Apr.2023
8.9385
0.025642
0.2876967186058613
31.März2023
8.912858
0.001369
0.015362191436245952
30.März2023
8.911489
0.017117
0.19244753873573087
29.März2023
8.894372
-0.015597
-0.1750511140947853
28.März2023
8.909969
0.010112
0.11361980310470157
27.März2023
8.899857
-0.028314
-0.3171310226921057
24.März2023
8.928171
-0.032
-0.35713604126528387
23.März2023
8.960171
0.074096
0.8338439637297682
22.März2023
8.886075
0.022359
0.25225311821813784
21.März2023
8.863716
-0.016844
-0.18967272334177124
20.März2023
8.88056
0.023664
0.2671816401592612
17.März2023
8.856896
0.047432
0.5384209527390089
16.März2023
8.809464
-0.00127
-0.014414236089751432
15.März2023
8.810734
0.001972
0.02238680077858841
14.März2023
8.808762
-0.045132
-0.5097418152961849
13.März2023
8.853894
0.085006
0.969404558479935
10.März2023
8.768888
0.089716
1.0336930757911007
09.März2023
8.679172
0.02196
0.25366134039457505
08.März2023
8.657212
-0.010282
-0.11862713720944024
07.März2023
8.667494
-0.047994
-0.5506748445984895
06.März2023
8.715488
0.017748
0.20405300687304978
03.März2023
8.69774
0.008356
0.09616331836641125
02.März2023
8.689384
-0.027019
-0.3099787836794604
01.März2023
8.716403
0.010108
0.11609990242692213
28.Feb.2023
8.706295
0.000048
0.0005513282588927238
27.Feb.2023
8.706247
0.020496
0.23597268676018918
24.Feb.2023
8.685751
-0.053894
-0.616661203058019
23.Feb.2023
8.739645
-0.004699
-0.05373759312305188
22.Feb.2023
8.744344
-0.01489
-0.16999203354996567
21.Feb.2023
8.759234
-0.015207
-0.17331018579987031
17.Feb.2023
8.774441
-0.002673
-0.030454201688618832
16.Feb.2023
8.777114
-0.00527
-0.0600064857104859
15.Feb.2023
8.782384
-0.034739
-0.39399473048067946
14.Feb.2023
8.817123
-0.013907
-0.1574787991887696
13.Feb.2023
8.83103
-0.000494
-0.005593598568038766
10.Feb.2023
8.831524
-0.04008
-0.4517785058936355
09.Feb.2023
8.871604
0.012743
0.14384467709787974
08.Feb.2023
8.858861
0.007127
0.08051529790660225
07.Feb.2023
8.851734
0.005376
0.060770771429327186
06.Feb.2023
8.846358
-0.077027
-0.8632038178337033
03.Feb.2023
8.923385
-0.078318
-0.8700353699738816
02.Feb.2023
9.001703
0.036874
0.4113184980996291
01.Feb.2023
8.964829
0.033898
0.37955729363489654
31.Jan.2023
8.930931
-0.066939
-0.7439427331135036
30.Jan.2023
8.99787
-0.001998
-0.022200325604775535
27.Jan.2023
8.999868
-0.004765
-0.0529172038438435
26.Jan.2023
9.004633
-0.017362
-0.1924408071607222
25.Jan.2023
9.021995
0.015041
0.16699319214908837
24.Jan.2023
9.006954
0.012483
0.1387852604116462
23.Jan.2023
8.994471
-0.000548
-0.006092260616681298
20.Jan.2023
8.995019
-0.007824
-0.08690588073123123
19.Jan.2023
9.002843
-0.026054
-0.28856237921420524
18.Jan.2023
9.028897
0.034211
0.38034679587480874
17.Jan.2023
8.994686
-0.006734
-0.07481041880058924
13.Jan.2023
9.00142
0.024549
0.27346945277480317
12.Jan.2023
8.976871
0.056756
0.6362698238755891
11.Jan.2023
8.920115
0.016499
0.18530673380343446
10.Jan.2023
8.903616
-0.019205
-0.2152346214274611
09.Jan.2023
8.922821
0.061071
0.6891528197026546
06.Jan.2023
8.86175
0.070555
0.8025643840228774
05.Jan.2023
8.791195
-0.046308
-0.5239941644149937
04.Jan.2023
8.837503
0.024998
0.28366508728222
03.Jan.2023
8.812505
0.005036
0.05717874226977126
29.Dez.2022
8.807469
0.026056
0.2967176239176998
28.Dez.2022
8.781413
-0.027775
-0.3152958025189155
22.Dez.2022
8.809188
-0.013521
-0.15325224939414867
21.Dez.2022
8.822709
-0.007519
-0.08515068920077715
20.Dez.2022
8.830228
0.046184
0.5257715011445753
19.Dez.2022
8.784044
-0.017744
-0.20159540311582147
16.Dez.2022
8.801788
-0.010409
-0.11812037338702255
15.Dez.2022
8.812197
-0.046175
-0.5212583079599727
14.Dez.2022
8.858372
0.012339
0.13948625332959982
13.Dez.2022
8.846033
0.072036
0.8210169207944794
12.Dez.2022
8.773997
-0.020591
-0.2341326279298132
09.Dez.2022
8.794588
-0.045636
-0.5162312629182247
08.Dez.2022
8.840224
0.041965
0.47696936405259266
07.Dez.2022
8.798259
0.016077
0.1830638444978708
06.Dez.2022
8.782182
-0.008991
-0.10227304137911972
05.Dez.2022
8.791173
0.000391
0.004447840931557625
02.Dez.2022
8.790782
-0.00184
-0.020926635990947864
01.Dez.2022
8.792622
0.108799
1.252892879092538
30.Nov.2022
8.683823
-0.000371
-0.004272129342112809
29.Nov.2022
8.684194
0.002439
0.02809339816661493
28.Nov.2022
8.681755
-0.006797
-0.07822937584996902
25.Nov.2022
8.688552
0.010925
0.12589847431792126
23.Nov.2022
8.677627
0.042882
0.4966214983766168
22.Nov.2022
8.634745
0.028656
0.3329735493090996
21.Nov.2022
8.606089
-0.053797
-0.6212206488630451
18.Nov.2022
8.659886
0.018084
0.20926191088386425
17.Nov.2022
8.641802
-0.052438
-0.6031349491157364
16.Nov.2022
8.69424
0.007383
0.08499046317903011
15.Nov.2022
8.686857
0.035068
0.40532657465409755
14.Nov.2022
8.651789
0.052455
0.6099890991558183
10.Nov.2022
8.599334
0.134225
1.5856263634644279
09.Nov.2022
8.465109
-0.010706
-0.12631233692571156
08.Nov.2022
8.475815
0.037564
0.4451633401281853
07.Nov.2022
8.438251
0.023008
0.2734086229001349
04.Nov.2022
8.415243
0.065827
0.7884024463507388
03.Nov.2022
8.349416
-0.060056
-0.7141470950851612
02.Nov.2022
8.409472
-0.000466
-0.005541063441847014
01.Nov.2022
8.409938
0.005264
0.06263181653446642
31.Okt.2022
8.404674
-0.03899
-0.46176636114369307
28.Okt.2022
8.443664
-0.040295
-0.47495514770875247
27.Okt.2022
8.483959
0.013367
0.15780479097564845
26.Okt.2022
8.470592
0.05746
0.6829798938136238
25.Okt.2022
8.413132
0.046981
0.5615605073348544
24.Okt.2022
8.366151
0.026298
0.3153292989696581
21.Okt.2022
8.339853
-0.010545
-0.12628140598807386
20.Okt.2022
8.350398
0.00962
0.11533696257111746
19.Okt.2022
8.340778
-0.043794
-0.5223164640961996
18.Okt.2022
8.384572
0.00744
0.08881321196801005
17.Okt.2022
8.377132
0.027497
0.3293197846372925
14.Okt.2022
8.349635
-0.00034
-0.0040718684786481395
13.Okt.2022
8.349975
-0.017211
-0.20569639541896165
12.Okt.2022
8.367186
-0.006667
-0.07961687409607023
11.Okt.2022
8.373853
-0.042042
-0.49955471164980075
07.Okt.2022
8.415895
-0.035607
-0.4213097269574095
06.Okt.2022
8.451502
-0.019708
-0.23264681196664938
05.Okt.2022
8.47121
-0.051136
-0.6000225759432908
04.Okt.2022
8.522346
0.054428
0.6427553974896781
03.Okt.2022
8.467918
0.041117
0.48793130394321643
30.Sept.2022
8.426801
0.009319
0.11071006745247569
29.Sept.2022
8.417482
0.035744
0.42645093416186475
28.Sept.2022
8.381738
0.028731
0.3439599655549193
27.Sept.2022
8.353007
-0.021525
-0.25702928832321614
26.Sept.2022
8.374532
-0.05569
-0.6605994480335156
23.Sept.2022
8.430222
-0.067112
-0.7898006598304833
22.Sept.2022
8.497334
-0.035165
-0.41213013913040014
21.Sept.2022
8.532499
-0.034081
-0.3978367096320819
20.Sept.2022
8.56658
-0.036374
-0.4228082586516213
16.Sept.2022
8.602954
0.005425
0.06309952545667481
15.Sept.2022
8.597529
-0.02671
-0.30970848558348163
14.Sept.2022
8.624239
-0.000222
-0.002574073904444579
13.Sept.2022
8.624461
-0.076565
-0.8799536974145348
12.Sept.2022
8.701026
0.031645
0.36502029383643425
09.Sept.2022
8.669381
0.03597
0.41663717851495774
08.Sept.2022
8.633411
-0.004126
-0.04776824689723471
07.Sept.2022
8.637537
0.003254
0.03768697412396606
06.Sept.2022
8.634283
-0.072474
-0.8323879947493653
02.Sept.2022
8.706757
0.043081
0.49726005450804023
01.Sept.2022
8.663676
-0.054544
-0.6256322965008912
31.Aug.2022
8.71822
0.013868
0.15932260092422734
30.Aug.2022
8.704352
-0.053689
-0.6130252187675304
26.Aug.2022
8.758041
-0.009797
-0.1117379221650765
25.Aug.2022
8.767838
0.013422
0.15331690886062532
24.Aug.2022
8.754416
-0.016473
-0.18781448493989605
23.Aug.2022
8.770889
0.017092
0.1952524144665452
22.Aug.2022
8.753797
-0.037296
-0.4242475878710417
19.Aug.2022
8.791093
-0.062836
-0.7096962263871779
18.Aug.2022
8.853929
-0.004595
-0.051870943737353986
17.Aug.2022
8.858524
-0.037239
-0.4186150193075063
16.Aug.2022
8.895763
-0.022236
-0.24933844464436472
15.Aug.2022
8.917999
-0.003931
-0.04405997357074086
12.Aug.2022
8.92193
-0.034546
-0.3857097367312769
11.Aug.2022
8.956476
-0.01333
-0.148609680075578
10.Aug.2022
8.969806
0.07391
0.8308325546971322
09.Aug.2022
8.895896
-0.011188
-0.1256078869358367
08.Aug.2022
8.907084
0.028373
0.3195621526593218
05.Aug.2022
8.878711
-0.059868
-0.6697708886390108
04.Aug.2022
8.938579
0.0436
0.49016417014587665
03.Aug.2022
8.894979
-0.042323
-0.4735545469986356
02.Aug.2022
8.937302
-0.042956
-0.4783381501956848
01.Aug.2022
8.980258
0.039042
0.4366520169068726
29.Juli2022
8.941216
-0.044149
-0.4913434234446792
28.Juli2022
8.985365
0.061566
0.6899079640856993
27.Juli2022
8.923799
-0.002272
-0.02545352820966806
26.Juli2022
8.926071
-0.015621
-0.17469847988501505
25.Juli2022
8.941692
-0.007992
-0.08929924229726993
22.Juli2022
8.949684
0.060942
0.6856088296859105
21.Juli2022
8.888742
0.010271
0.11568433348489847
20.Juli2022
8.878471
-0.011774
-0.1324372950351762
19.Juli2022
8.890245
0.00279
0.03139256401298234
18.Juli2022
8.887455
0.036457
0.41189705386895353
15.Juli2022
8.850998
0.030491
0.3456830769478444
14.Juli2022
8.820507
-0.061919
-0.6970955907766639
13.Juli2022
8.882426
0.006954
0.07835076264113053
12.Juli2022
8.875472
0.004468
0.05036633959357926
11.Juli2022
8.871004
-0.02855
-0.3208025930288192
07.Juli2022
8.902193
-0.013182
-0.14785693254630344
06.Juli2022
8.915375
-0.017074
-0.19114578767816082
05.Juli2022
8.932449
-0.040127
-0.44721827934363556
01.Juli2022
8.972576
0.014208
0.15860031648621714
30.Juni2022
8.958368
0.020319
0.22733149035097033
29.Juni2022
8.938049
0.001537
0.017199104079981094
28.Juni2022
8.936512
-0.036373
-0.40536572128139386
27.Juni2022
8.972885
-0.000825
-0.0091935219658313
24.Juni2022
8.97371
0.001047
0.011668776593972157
23.Juni2022
8.972663
0.018548
0.20714498306086085
22.Juni2022
8.954115
0.030265
0.3391473411139811
21.Juni2022
8.92385
0.023355
0.2624011361165868
17.Juni2022
8.900495
-0.03503
-0.39203068650135275
16.Juni2022
8.935525
0.041403
0.4655096928061027
15.Juni2022
8.894122
0.03861
0.43599963502957256
14.Juni2022
8.855512
-0.029974
-0.3373366408995524
13.Juni2022
8.885486
-0.088551
-0.9867465445038838
10.Juni2022
8.974037
-0.076576
-0.8460863369144167
09.Juni2022
9.050613
-0.040011
-0.4401348026274104
08.Juni2022
9.090624
-0.014695
-0.16138918361893745
07.Juni2022
9.105319
-0.014037
-0.15392534297378016
06.Juni2022
9.119356
-0.011111
-0.12169147536484169
01.Juni2022
9.130467
-0.039373
-0.4293749945473422
31.Mai2022
9.16984
-0.019061
-0.20743503494052226
27.Mai2022
9.188901
0.013113
0.14290870713229206
26.Mai2022
9.175788
0.002249
0.024516165462424043
25.Mai2022
9.173539
-0.013656
-0.14864166919282762
24.Mai2022
9.187195
0.035447
0.3873249132296912
23.Mai2022
9.151748
0.03213
0.35231738873272983
20.Mai2022
9.119618
-0.002372
-0.026003098008219698
19.Mai2022
9.12199
0.039657
0.43663891205046107
18.Mai2022
9.082333
0.002867
0.03157674691441104
17.Mai2022
9.079466
0.023794
0.2627524495145142
16.Mai2022
9.055672
0.011546
0.12766297152427997
13.Mai2022
9.044126
-0.017022
-0.18785699118919588
12.Mai2022
9.061148
-0.012082
-0.13316095811524672
11.Mai2022
9.07323
0.009949
0.10977260883779284
10.Mai2022
9.063281
0.010167
0.11230389896780268
09.Mai2022
9.053114
-0.010655
-0.11755595271680026
06.Mai2022
9.063769
-0.008153
-0.08987070215109874
05.Mai2022
9.071922
-0.020855
-0.22935787383766257
04.Mai2022
9.092777
0.011397
0.1254985475775708
03.Mai2022
9.08138
-0.020408
-0.22421968079238935
29.Apr.2022
9.101788
0.014698
0.16174594947337376
28.Apr.2022
9.08709
-0.045392
-0.4970390305724117
27.Apr.2022
9.132482
-0.050593
-0.5509374583132557
26.Apr.2022
9.183075
0.004178
0.04551745160665818
25.Apr.2022
9.178897
-0.011216
-0.12204420119752608
22.Apr.2022
9.190113
-0.042218
-0.45728429797415193
21.Apr.2022
9.232331
-0.034538
-0.37270409239625596
20.Apr.2022
9.266869
0.032969
0.3570430695589079
19.Apr.2022
9.2339
-0.048932
-0.5271236191713908
14.Apr.2022
9.282832
-0.027812
-0.2987118828729785
13.Apr.2022
9.310644
-0.007877
-0.08453058162341427
12.Apr.2022
9.318521
0.016747
0.1800409255266791
11.Apr.2022
9.301774
-0.015971
-0.17140413265226725
08.Apr.2022
9.317745
-0.027063
-0.289604666034872
07.Apr.2022
9.344808
-0.005729
-0.061269208388780236
06.Apr.2022
9.350537
-0.013503
-0.14420058009149897
05.Apr.2022
9.36404
-0.034873
-0.37103226724196725
04.Apr.2022
9.398913
0.001842
0.019601852534688734
01.Apr.2022
9.397071
-0.051994
-0.5502555014702513
31.März2022
9.449065
0.002828
0.02993784720836456
30.März2022
9.446237
0.031007
0.32932812050263244
29.März2022
9.41523
0.045632
0.48702196188139557
28.März2022
9.369598
-0.028046
-0.2984365017444798
25.März2022
9.397644
-0.025857
-0.27438846772553005
24.März2022
9.423501
-0.015343
-0.1625516853546896
23.März2022
9.438844
0.00152
0.01610626063066183
22.März2022
9.437324
-0.032485
-0.34303754172866635
21.März2022
9.469809
-0.020803
-0.21919555872687663
18.März2022
9.490612
-0.015225
-0.16016474930087693
17.März2022
9.505837
0.03803
0.4016769670104175
16.März2022
9.467807
0.003515
0.0371395979752104
15.März2022
9.464292
-0.002149
-0.022701245378278914
14.März2022
9.466441
-0.038106
-0.4009238946369564
11.März2022
9.504547
-0.029891
-0.31350563085102656
10.März2022
9.534438
-0.02016
-0.2109978881372089
09.März2022
9.554598
0.028944
0.303853152759905
08.März2022
9.525654
-0.030244
-0.31649563442389195
07.März2022
9.555898
-0.0382
-0.3981614530099651
04.März2022
9.594098
-0.016844
-0.17525857506995673
03.März2022
9.610942
0.001469
0.015286998569016219
02.März2022
9.609473
-0.060616
-0.6268401459386775
01.März2022
9.670089
0.011566
0.11974915833404341
28.Feb.2022
9.658523
0.020295
0.2105677516655551
25.Feb.2022
9.638228
0.041138
0.42865076809741287
24.Feb.2022
9.59709
-0.064845
-0.6711388557261045
23.Feb.2022
9.661935
-0.009359
-0.09677091814187429
22.Feb.2022
9.671294
-0.011085
-0.11448632613947461
18.Feb.2022
9.682379
-0.004412
-0.04554655922688948
17.Feb.2022
9.686791
0.014818
0.15320555588813162
16.Feb.2022
9.671973
0.017988
0.1863272006326921
15.Feb.2022
9.653985
0.011016
0.11423867483137196
14.Feb.2022
9.642969
-0.034125
-0.352636855651087
11.Feb.2022
9.677094
-0.00485
-0.050093245736600005
10.Feb.2022
9.681944
-0.022851
-0.23546092421323686
09.Feb.2022
9.704795
0.009552
0.09852254347828104
08.Feb.2022
9.695243
-0.017428
-0.1794357082619189
07.Feb.2022
9.712671
0.004888
0.050351352105830964
04.Feb.2022
9.707783
-0.030052
-0.308610692212386
03.Feb.2022
9.737835
0.006791
0.0697869622211142
02.Feb.2022
9.731044
0.020027
0.2062296873746591
01.Feb.2022
9.711017
0.016827
0.1735781947743958
31.Jan.2022
9.69419
-0.062964
-0.6453111224851017
28.Jan.2022
9.757154
0.004979
0.051055277412474655
27.Jan.2022
9.752175
-0.057787
-0.5890644632466466
26.Jan.2022
9.809962
-0.01401
-0.14261034131611938
25.Jan.2022
9.823972
-0.0097
-0.09864067054504157
24.Jan.2022
9.833672
-0.014731
-0.14957755079681448
21.Jan.2022
9.848403
0.004812
0.04888459912647732
20.Jan.2022
9.843591
0.009892
0.10059286947871802
19.Jan.2022
9.833699
0.009204
0.09368420463341881
18.Jan.2022
9.824495
-0.044229
-0.44817344167290524
14.Jan.2022
9.868724
-0.017051
-0.1724801545655247
13.Jan.2022
9.885775
0.021373
0.21666797439925908
12.Jan.2022
9.864402
0.036578
0.37218818733424613
11.Jan.2022
9.827824
0.005399
0.05496605980702322
10.Jan.2022
9.822425
-0.004374
-0.04451093382494137
07.Jan.2022
9.826799
0.01221
0.12440663587644883
06.Jan.2022
9.814589
-0.028177
-0.2862711558925611
05.Jan.2022
9.842766
0.0023
0.02337287685359616
04.Jan.2022
9.840466
-0.017099
-0.17346068729955116
30.Dez.2021
9.857565
-0.004942
-0.050108963167275825
29.Dez.2021
9.862507
0.005982
0.06069076068898521
23.Dez.2021
9.856525
-0.003428
-0.03476690000449292
22.Dez.2021
9.859953
0.016815
0.1708296683435709
21.Dez.2021
9.843138
-0.0187
-0.18961982543213546
20.Dez.2021
9.861838
-0.000101
-0.001024139370563943
17.Dez.2021
9.861939
-0.00907
-0.09188523685876489
16.Dez.2021
9.871009
0.02778
0.28222446109909666
15.Dez.2021
9.843229
-0.009875
-0.10022222438736057
14.Dez.2021
9.853104
-0.006681
-0.06776009821715179
13.Dez.2021
9.859785
-0.006531
-0.06619492017081148
10.Dez.2021
9.866316
0.00778
0.07891638271646013
09.Dez.2021
9.858536
-0.010544
-0.10683873268835596
08.Dez.2021
9.86908
0.018666
0.1894945735275695
07.Dez.2021
9.850414
-0.006968
-0.07068814011671659
06.Dez.2021
9.857382
-0.004213
-0.042721283930236435
03.Dez.2021
9.861595
-0.011855
-0.12006947926003575
02.Dez.2021
9.87345
-0.012223
-0.12364357995656947
01.Dez.2021
9.885673
0.030208
0.306510144371676
30.Nov.2021
9.855465
-0.001678
-0.01702318815908423
29.Nov.2021
9.857143
-0.014312
-0.1449836928801276
26.Nov.2021
9.871455
0.061021
0.6220010246233755
24.Nov.2021
9.810434
-0.021892
-0.22265331723134485
23.Nov.2021
9.832326
-0.00983
-0.0998764904762737
22.Nov.2021
9.842156
-0.037756
-0.38214915274549005
19.Nov.2021
9.879912
-0.00225
-0.022768297058882458
18.Nov.2021
9.882162
0.010901
0.1104316864886867
17.Nov.2021
9.871261
-0.003801
-0.03849089757613674
16.Nov.2021
9.875062
-0.026256
-0.26517681787414565
15.Nov.2021
9.901318
-0.00557
-0.05622350833076946
12.Nov.2021
9.906888
-0.022186
-0.22344480462125674
10.Nov.2021
9.929074
-0.045545
-0.4566089190975615
09.Nov.2021
9.974619
0.004666
0.046800621828407815
08.Nov.2021
9.969953
0.007227
0.07254038703864786
05.Nov.2021
9.962726
0.011416
0.11471856469148282
04.Nov.2021
9.95131
0.005142
0.05169830230094646
03.Nov.2021
9.946168
-0.003441
-0.034584273613164095
02.Nov.2021
9.949609
0.007556
0.07600039951506998
01.Nov.2021
9.942053
0.006279
0.06319588187090407
29.Okt.2021
9.935774
-0.041902
-0.41995751315236135
28.Okt.2021
9.977676
0.018238
0.18312278263090748
27.Okt.2021
9.959438
0.002877
0.02889551924605293
26.Okt.2021
9.956561
-0.0102
-0.10234016848603071
25.Okt.2021
9.966761
-0.001914
-0.019200144452497448
22.Okt.2021
9.968675
0.001291
0.01295224504243039
21.Okt.2021
9.967384
-0.00534
-0.05354605221201349
20.Okt.2021
9.972724
0.003712
0.03723538501107231
19.Okt.2021
9.969012
0.020739
0.20846834420406438
18.Okt.2021
9.948273
-0.015532
-0.15588422294494925
15.Okt.2021
9.963805
-0.002435
-0.024432484066207516
14.Okt.2021
9.96624
0.00946
0.09501063596865654
13.Okt.2021
9.95678
0.01223
0.12298193482862473
12.Okt.2021
9.94455
-0.02932
-0.2939681387465447
08.Okt.2021
9.97387
-0.005117
-0.05127774993594039
07.Okt.2021
9.978987
0.003823
0.03832518442804549
06.Okt.2021
9.975164
-0.015863
-0.15877246653422117
05.Okt.2021
9.991027
-0.017458
-0.17443199445270688
04.Okt.2021
10.008485
0.009338
0.09338796599349924
01.Okt.2021
9.999147
0.019053
0.19091002549675384
30.Sept.2021
9.980094
0.005146
0.051589241367473795
29.Sept.2021
9.974948
-0.020388
-0.20397513400249875
28.Sept.2021
9.995336
-0.021787
-0.21749757889565696
27.Sept.2021
10.017123
-0.004379
-0.04369604476454727
24.Sept.2021
10.021502
-0.02258
-0.2248089969795149
23.Sept.2021
10.044082
-0.004298
-0.042773063916770666
22.Sept.2021
10.04838
0.001062
0.010569984945236132
21.Sept.2021
10.047318
0.001627
0.016195998861601456
20.Sept.2021
10.045691
0.001183
0.0117775803453987
17.Sept.2021
10.044508
-0.017151
-0.17045896705503535
16.Sept.2021
10.061659
-0.027304
-0.2706323732181395
15.Sept.2021
10.088963
0.002647
0.02624347680560474
14.Sept.2021
10.086316
0.007996
0.07933861992871828
13.Sept.2021
10.07832
-0.007676
-0.07610552294488318
10.Sept.2021
10.085996
0.005271
0.052287905879785435
09.Sept.2021
10.080725
0.015315
0.15215475574268708
08.Sept.2021
10.06541
-0.01438
-0.1426617022775276
07.Sept.2021
10.07979
-0.028608
-0.28301220430774493
03.Sept.2021
10.108398
0.011051
0.10944458975213985
02.Sept.2021
10.097347
0.006712
0.06651712206417139
01.Sept.2021
10.090635
0.013511
0.13407595262299044
31.Aug.2021
10.077124
0.012502
0.12421728307332357
27.Aug.2021
10.064622
0.016674
0.16594433012591228
26.Aug.2021
10.047948
-0.002996
-0.029808145384154962
25.Aug.2021
10.050944
-0.01134
-0.11269807133251258
24.Aug.2021
10.062284
0.010356
0.10302501171914483
23.Aug.2021
10.051928
0.026476
0.2640878436204173
20.Aug.2021
10.025452
-0.006635
-0.06613778369346279
19.Aug.2021
10.032087
-0.014635
-0.14566940341337203
18.Aug.2021
10.046722
-0.001161
-0.011554672760421275
17.Aug.2021
10.047883
-0.030448
-0.302113514628563
16.Aug.2021
10.078331
0.007699
0.07645001823122918
13.Aug.2021
10.070632
0.022378
0.22270535756759333
12.Aug.2021
10.048254
-0.003399
-0.03381533365706118
11.Aug.2021
10.051653
0.007807
0.0777291885996659
10.Aug.2021
10.043846
-0.010567
-0.10509812954769214
09.Aug.2021
10.054413
-0.007758
-0.0771006575022428
06.Aug.2021
10.062171
-0.038385
-0.38002858456504773
05.Aug.2021
10.100556
-0.003458
-0.0342240222549177
04.Aug.2021
10.104014
-0.008578
-0.08482493904629002
03.Aug.2021
10.112592
-0.003207
-0.03170288377616044
02.Aug.2021
10.115799
0.017778
0.17605429816396698
30.Juli2021
10.098021
-0.090683
-0.8900346893971991
29.Juli2021
10.188704
0.03666
0.3611095460185161
28.Juli2021
10.152044
-0.007873
-0.07749079052515882
27.Juli2021
10.159917
0.008224
0.0810111180470095
26.Juli2021
10.151693
0.0165
0.16279907052584
23.Juli2021
10.135193
-0.013444
-0.1324709909320828
22.Juli2021
10.148637
0.010613
0.10468509445233115
21.Juli2021
10.138024
0.00597
0.0589219125756732
20.Juli2021
10.132054
-0.01165
-0.11484956579963296
19.Juli2021
10.143704
0.003387
0.03340132266082017
16.Juli2021
10.140317
-0.008444
-0.08320227464219523
15.Juli2021
10.148761
-0.003578
-0.035243109986772506
14.Juli2021
10.152339
0.009823
0.09684973629817296
13.Juli2021
10.142516
-0.015545
-0.15303117396125107
12.Juli2021
10.158061
0.004087
0.04025025078850901
09.Juli2021
10.153974
-0.002767
-0.027242990640403256
08.Juli2021
10.156741
0.021231
0.20947145234921577
07.Juli2021
10.13551
-0.007595
-0.07487845191388633
06.Juli2021
10.143105
0.00955
0.09424135952289202
02.Juli2021
10.133555
0.000666
0.006572656623397335
01.Juli2021
10.132889
-0.00723
-0.07130093838149237
30.Juni2021
10.140119
-0.012829
-0.12635738900662152
29.Juni2021
10.152948
-0.006626
-0.06521927002057369
28.Juni2021
10.159574
-0.0032
-0.03148746592219801
25.Juni2021
10.162774
0.00963
0.09484746793702523
24.Juni2021
10.153144
-0.007441
-0.07323397225651869
23.Juni2021
10.160585
0.01436
0.14153047069230182
22.Juni2021
10.146225
-0.005322
-0.052425507166543185
21.Juni2021
10.151547
0.014254
0.1406095295854623
18.Juni2021
10.137293
-0.034664
-0.3407800485196703
17.Juni2021
10.171957
-0.063268
-0.6181398064038651
16.Juni2021
10.235225
-0.007476
-0.07298856034165208
15.Juni2021
10.242701
-0.004442
-0.04334866801409915
14.Juni2021
10.247143
-0.005634
-0.054950965967561764
11.Juni2021
10.252777
-0.018194
-0.177140019186112
10.Juni2021
10.270971
-0.000685
-0.006668837040492789
09.Juni2021
10.271656
0.002219
0.021607805763840804
08.Juni2021
10.269437
-0.00081
-0.00788685997522747
07.Juni2021
10.270247
0.006594
0.06424613146995518
04.Juni2021
10.263653
0.022436
0.21907552588720658
03.Juni2021
10.241217
-0.031327
-0.30495853802135087
02.Juni2021
10.272544
-0.011123
-0.10816180648401003
01.Juni2021
10.283667
0.023337
0.22744882474540293
28.Mai2021
10.26033
-0.005802
-0.056515930245198485
27.Mai2021
10.266132
-0.008961
-0.08721088947808063
26.Mai2021
10.275093
-0.005114
-0.049746080015703964
25.Mai2021
10.280207
0.024105
0.2350308138511103
21.Mai2021
10.256102
-0.004724
-0.04603917852227491
20.Mai2021
10.260826
0.003259
0.031771666711999054
19.Mai2021
10.257567
-0.006964
-0.06784528197148024
18.Mai2021
10.264531
0.026062
0.2545497769246554
17.Mai2021
10.238469
0.003667
0.035828734156264086
14.Mai2021
10.234802
0.020057
0.19635340872434898
13.Mai2021
10.214745
-0.003409
-0.03336219047002032
12.Mai2021
10.218154
-0.040786
-0.3975654404841046
11.Mai2021
10.25894
-0.004453
-0.04338721122732024
10.Mai2021
10.263393
0.009547
0.09310652802860507
07.Mai2021
10.253846
0.033383
0.3266290382343735
06.Mai2021
10.220463
0.016254
0.1592872117770226
05.Mai2021
10.204209
-0.001201
-0.011768268006870865
04.Mai2021
10.20541
0.000715
0.007006578834546255
30.Apr.2021
10.204695
-0.020929
-0.20467210607391784
29.Apr.2021
10.225624
0.008029
0.07858013554070209
28.Apr.2021
10.217595
-0.00062
-0.006067595954870787
27.Apr.2021
10.218215
-0.00899
-0.08790280433412648
26.Apr.2021
10.227205
0.013783
0.13494987282421111
23.Apr.2021
10.213422
0.001528
0.01496294419037252
22.Apr.2021
10.211894
-0.001648
-0.016135440574875985
21.Apr.2021
10.213542
-0.001269
-0.012423137344391395
20.Apr.2021
10.214811
0.007594
0.07439833991968624
19.Apr.2021
10.207217
0.023659
0.23232547995504124
16.Apr.2021
10.183558
0.000791
0.007768026117066216
15.Apr.2021
10.182767
0.010119
0.09947262502349437
14.Apr.2021
10.172648
0.016421
0.16168405845989856
13.Apr.2021
10.156227
0.010049
0.09904222062731405
12.Apr.2021
10.146178
0.006202
0.061163852853300636
09.Apr.2021
10.139976
-0.008147
-0.08028085587847132
08.Apr.2021
10.148123
0.004258
0.041976110683649676
07.Apr.2021
10.143865
0.009424
0.09298983535451043
06.Apr.2021
10.134441
0.037708
0.37346733839549884
01.Apr.2021
10.096733
0.003953
0.03916661217226572
31.März2021
10.09278
0.009266
0.09189256840422892
30.März2021
10.083514
-0.017552
-0.17376383839091836
29.März2021
10.101066
-0.01803
-0.17817797162908625
26.März2021
10.119096
0.000975
0.009636176519335952
25.März2021
10.118121
-0.019879
-0.1960840402446242
24.März2021
10.138
-0.013457
-0.1325622519013773
23.März2021
10.151457
-0.012012
-0.11818799270209808
22.März2021
10.163469
0.011664
0.11489582394460887
19.März2021
10.151805
-0.007971
-0.07845645415804443
18.März2021
10.159776
0.006821
0.06718241142603311
17.März2021
10.152955
-0.003455
-0.034017925625294765
16.März2021
10.15641
0.001259
0.012397649232394477
15.März2021
10.155151
-0.004662
-0.04588667133932485
12.März2021
10.159813
-0.01956
-0.19215328881258206
11.März2021
10.179373
0.026033
0.2563983871317222
10.März2021
10.15334
0.009272
0.09140317277052953
09.März2021
10.144068
0.011648
0.11495772974274655
08.März2021
10.13242
-0.026974
-0.2655079623843706
05.März2021
10.159394
-0.050789
-0.4974347668401242
04.März2021
10.210183
-0.019332
-0.18898256662217125
03.März2021
10.229515
-0.005519
-0.05392263474649913
02.März2021
10.235034
0.005428
0.053061672169974095
01.März2021
10.229606
-0.006959
-0.06798178881294653
26.Feb.2021
10.236565
-0.022772
-0.22196366100460488
25.Feb.2021
10.259337
-0.007873
-0.07668100681684703
24.Feb.2021
10.26721
-0.016657
-0.16197214530292933
23.Feb.2021
10.283867
0.006078
0.05913723272583238
22.Feb.2021
10.277789
0.00289
0.028126797158784723
19.Feb.2021
10.274899
0.017045
0.16616535973313717
18.Feb.2021
10.257854
0.006879
0.06710581188618643
17.Feb.2021
10.250975
-0.023871
-0.23232464992662663
16.Feb.2021
10.274846
-0.011748
-0.11420689880440503
12.Feb.2021
10.286594
-0.009935
-0.0964888264773498
11.Feb.2021
10.296529
0.000876
0.008508445263258193
10.Feb.2021
10.295653
0.008042
0.07817169603321898
09.Feb.2021
10.287611
0.023305
0.22704895976406003
08.Feb.2021
10.264306
0.012277
0.11975190472051922
05.Feb.2021
10.252029
0.012213
0.11926972125280376
04.Feb.2021
10.239816
-0.014758
-0.14391626604869204
03.Feb.2021
10.254574
-0.001283
-0.01250992481661942
02.Feb.2021
10.255857
-0.012046
-0.11731704126928351
01.Feb.2021
10.267903
-0.019314
-0.18774757060145617
29.Jan.2021
10.287217
-0.075064
-0.7243964914674674
28.Jan.2021
10.362281
0.001919
0.0185225188077405
27.Jan.2021
10.360362
-0.024837
-0.2391576704500318
26.Jan.2021
10.385199
0.012565
0.12113605859418157
25.Jan.2021
10.372634
-0.005199
-0.05009716382986699
22.Jan.2021
10.377833
-0.007903
-0.07609475149377955
21.Jan.2021
10.385736
0.010543
0.10161738678017845
20.Jan.2021
10.375193
0.00652
0.06288172073707021
19.Jan.2021
10.368673
0.008795
0.08489482212049215
15.Jan.2021
10.359878
-0.014662
-0.1413267479811153
14.Jan.2021
10.37454
-0.001335
-0.012866384762730854
13.Jan.2021
10.375875
0.009919
0.09568823174630492
12.Jan.2021
10.365956
0.007781
0.07511941051391775
11.Jan.2021
10.358175
-0.038566
-0.3709431638241253
08.Jan.2021
10.396741
0.000137
0.0013177379844418427
07.Jan.2021
10.396604
-0.015065
-0.14469342043048045
06.Jan.2021
10.411669
-0.00972
-0.09326971673353715
05.Jan.2021
10.421389
0.005702
0.0547443485964968
04.Jan.2021
10.415687
0.009476
0.09106100193432556
30.Dez.2020
10.406211
0.023308
0.2244844240575107
29.Dez.2020
10.382903
0.021844
0.21082787000826847
23.Dez.2020
10.361059
0.009444
0.09123214107170717
22.Dez.2020
10.351615
-0.012352
-0.11918216258311128
21.Dez.2020
10.363967
-0.014348
-0.13824980259319553
18.Dez.2020
10.378315
-0.010772
-0.10368572329791828
17.Dez.2020
10.389087
0.022978
0.22166465739459232
16.Dez.2020
10.366109
0.012689
0.12255853621315468
15.Dez.2020
10.35342
0.012698
0.12279606781808852
14.Dez.2020
10.340722
0.006163
0.059634862019753335
11.Dez.2020
10.334559
0.000574
0.005554488418552959
10.Dez.2020
10.333985
0.007758
0.07512908635458043
09.Dez.2020
10.326227
-0.007564
-0.07319675809197225
08.Dez.2020
10.333791
-0.002949
-0.028529304210031404
07.Dez.2020
10.33674
-0.00072
-0.006964960444828807
04.Dez.2020
10.33746
-0.004498
-0.04349273126036675
03.Dez.2020
10.341958
0.037255
0.3615339520217128
02.Dez.2020
10.304703
0.008762
0.08510149776499303
01.Dez.2020
10.295941
0.011093
0.10785769512587838
30.Nov.2020
10.284848
-0.000298
-0.0028973823025944404
27.Nov.2020
10.285146
0.018116
0.17644830101791853
25.Nov.2020
10.26703
0.0122
0.11896833004545175
24.Nov.2020
10.25483
0.012493
0.1219741158682828
23.Nov.2020
10.242337
-0.017473
-0.17030529805132844
20.Nov.2020
10.25981
0.01048
0.10225058613587425
19.Nov.2020
10.24933
-0.015175
-0.14783956946779217
18.Nov.2020
10.264505
0.008668
0.08451772390688346
17.Nov.2020
10.255837
0.017675
0.17263840912069958
16.Nov.2020
10.238162
0.014703
0.14381629544364583
13.Nov.2020
10.223459
0.004964
0.04857858226676238
12.Nov.2020
10.218495
-0.000188
-0.0018397674142548507
10.Nov.2020
10.218683
0.002953
0.028906402185648994
09.Nov.2020
10.21573
-0.039233
-0.3825757343054285
06.Nov.2020
10.254963
0.011313
0.11043915010762766
05.Nov.2020
10.24365
0.045576
0.44690791614181263
04.Nov.2020
10.198074
0.005236
0.05136940271198267
03.Nov.2020
10.192838
0.032009
0.31502350841648846
02.Nov.2020
10.160829
0.000043
0.0004231956071114971
30.Okt.2020
10.160786
0.003328
0.03276410298718439
29.Okt.2020
10.157458
-0.027353
-0.26856659392108506
28.Okt.2020
10.184811
-0.026087
-0.25548193704412675
27.Okt.2020
10.210898
0.013598
0.13334902376119168
26.Okt.2020
10.1973
-0.005488
-0.053789219182051026
23.Okt.2020
10.202788
-0.000533
-0.005223789391708837
22.Okt.2020
10.203321
-0.019078
-0.18662938122450512
21.Okt.2020
10.222399
0.031184
0.3059890307485418
20.Okt.2020
10.191215
0.00636
0.062445660738419936
19.Okt.2020
10.184855
0.017128
0.1684545621651722
16.Okt.2020
10.167727
0.008848
0.08709622390423195
15.Okt.2020
10.158879
-0.022902
-0.22493117854332165
14.Okt.2020
10.181781
0.013
0.12784226545935054
13.Okt.2020
10.168781
-0.016584
-0.1628218527269273
09.Okt.2020
10.185365
0.027747
0.2731644367803554
08.Okt.2020
10.157618
0.001159
0.01141145747745351
07.Okt.2020
10.156459
-0.014877
-0.14626397161592145
06.Okt.2020
10.171336
0.00019
0.0018680294236264035
05.Okt.2020
10.171146
0.016823
0.1656732802373925
02.Okt.2020
10.154323
-0.000756
-0.007444550652929436
01.Okt.2020
10.155079
0.008629
0.08504452296123274
30.Sept.2020
10.14645
0.007515
0.07412021085054792
29.Sept.2020
10.138935
0.020579
0.20338284203481277
28.Sept.2020
10.118356
0.010557
0.10444410301392024
25.Sept.2020
10.107799
-0.006036
-0.05968062559849948
24.Sept.2020
10.113835
-0.018189
-0.17951990638790433
23.Sept.2020
10.132024
-0.016081
-0.158463082516391
22.Sept.2020
10.148105
-0.013509
-0.13294147957204436
21.Sept.2020
10.161614
-0.036491
-0.3578213795602222
18.Sept.2020
10.198105
0.014914
0.1464570388594302
17.Sept.2020
10.183191
-0.004099
-0.04023641223524608
16.Sept.2020
10.18729
0.008206
0.08061629121048614
15.Sept.2020
10.179084
-0.000491
-0.004823384080376637
14.Sept.2020
10.179575
0.01919
0.18887079574248417
11.Sept.2020
10.160385
-0.008049
-0.07915673150850958
10.Sept.2020
10.168434
0.010639
0.10473729780921942
09.Sept.2020
10.157795
0.00107
0.010534891906593907
08.Sept.2020
10.156725
-0.00243
-0.023919312186889558
04.Sept.2020
10.159155
-0.018861
-0.18531116476924384
03.Sept.2020
10.178016
-0.004839
-0.047521053771265524
02.Sept.2020
10.182855
-0.028416
-0.2782807350818522
01.Sept.2020
10.211271
0.019156
0.18794921368136056
28.Aug.2020
10.192115
0.046295
0.45629628753516227
27.Aug.2020
10.14582
-0.009572
-0.09425534730712512
26.Aug.2020
10.155392
0.008643
0.08517999213344096
25.Aug.2020
10.146749
-0.0079
-0.07779687904525306
24.Aug.2020
10.154649
0.007143
0.07039168047794207
21.Aug.2020
10.147506
-0.016447
-0.1618169623570672
20.Aug.2020
10.163953
-0.019687
-0.19331987383685992
19.Aug.2020
10.18364
-0.004145
-0.040685978355452145
18.Aug.2020
10.187785
0.023925
0.23539285271540536
17.Aug.2020
10.16386
0.017686
0.17431201160161455
14.Aug.2020
10.146174
0.004525
0.04461799062460158
13.Aug.2020
10.141649
0.003529
0.03480921512075217
12.Aug.2020
10.13812
0.003918
0.03866115950718172
11.Aug.2020
10.134202
-0.012271
-0.12093857639004213
10.Aug.2020
10.146473
0.00064
0.006308008420796991
07.Aug.2020
10.145833
-0.022166
-0.21799766109339705
06.Aug.2020
10.167999
-0.007782
-0.07647570245468137
05.Aug.2020
10.175781
0.035831
0.3533646615614475
04.Aug.2020
10.13995
0.010587
0.10451792476980043
03.Aug.2020
10.129363
-0.021728
-0.21404595821276748
31.Juli2020
10.151091
-0.078541
-0.7677793296963176
30.Juli2020
10.229632
0.00575
0.05624086819468378
29.Juli2020
10.223882
0.012531
0.12271637709838787
28.Juli2020
10.211351
-0.004529
-0.044332940480898364
27.Juli2020
10.21588
0.045926
0.4515851300802344
24.Juli2020
10.169954
0.012688
0.1249155038373515
23.Juli2020
10.157266
0.001708
0.016818376695795542
22.Juli2020
10.155558
0.02048
0.20207047247194349
21.Juli2020
10.135078
0.025886
0.2560639861227287
20.Juli2020
10.109192
0.010067
0.0996819031351726
17.Juli2020
10.099125
-0.006247
-0.06181860499544203
16.Juli2020
10.105372
0.001703
0.016855263172219914
15.Juli2020
10.103669
0.01812
0.17966300099280663
14.Juli2020
10.085549
0.003396
0.033683281735557874
13.Juli2020
10.082153
0.002487
0.024673436599982577
10.Juli2020
10.079666
0.007611
0.07556551269825273
09.Juli2020
10.072055
-0.001296
-0.012865629322357575
08.Juli2020
10.073351
0.011797
0.11724828987649423
07.Juli2020
10.061554
-0.008999
-0.08935954162596632
06.Juli2020
10.070553
0.027389
0.272712862201593
02.Juli2020
10.043164
-0.003192
-0.0317727144051037
01.Juli2020
10.046356
0.012593
0.12550625323719525
30.Juni2020
10.033763
0.000977
0.00973807275466655
29.Juni2020
10.032786
0.007321
0.07302404427126323
26.Juni2020
10.025465
-0.003788
-0.03776951284407722
25.Juni2020
10.029253
-0.020373
-0.202723962065852
24.Juni2020
10.049626
-0.023273
-0.2310456999519205
23.Juni2020
10.072899
0.028811
0.2868453561936136
22.Juni2020
10.044088
0.018361
0.18313883870965167
19.Juni2020
10.025727
-0.010278
-0.10241126822874241
18.Juni2020
10.036005
0.000456
0.004543847078022339
17.Juni2020
10.035549
-0.000366
-0.003646902150924953
16.Juni2020
10.035915
-0.002765
-0.027543461889411754
15.Juni2020
10.03868
0.003493
0.0348075227696305
12.Juni2020
10.035187
-0.043585
-0.43244355562364145
11.Juni2020
10.078772
0.006777
0.06728557748489748
10.Juni2020
10.071995
0.011686
0.1161594539491779
09.Juni2020
10.060309
0.022239
0.221546572199636
08.Juni2020
10.03807
0.017285
0.17249147646616508
05.Juni2020
10.020785
-0.009796
-0.09766134185048703
04.Juni2020
10.030581
0.024598
0.24583291816506184
03.Juni2020
10.005983
0.002551
0.025501247971696114
02.Juni2020
10.003432
0.027825
0.2789303949123096
29.Mai2020
9.975607
0.019443
0.19528605595488382
28.Mai2020
9.956164
0.023644
0.23804633667991607
27.Mai2020
9.93252
-0.007481
-0.0752615618449133
26.Mai2020
9.940001
0.028351
0.2860371381152482
22.Mai2020
9.91165
-0.011897
-0.11988656878432681
21.Mai2020
9.923547
-0.01412
-0.14208566256043798
20.Mai2020
9.937667
0.02234
0.22530774829715652
19.Mai2020
9.915327
0.019103
0.1930332215600617
18.Mai2020
9.896224
0.007507
0.07591480269887388
15.Mai2020
9.888717
-0.006161
-0.06226453726867577
14.Mai2020
9.894878
-0.004829
-0.0487792214456448
13.Mai2020
9.899707
-0.008096
-0.08171337278304787
12.Mai2020
9.907803
0.013466
0.13609805285589122
11.Mai2020
9.894337
-0.006906
-0.06974881840593146
07.Mai2020
9.901243
-0.001541
-0.015561280544945745
06.Mai2020
9.902784
-0.011902
-0.12004414461537158
05.Mai2020
9.914686
-0.030282
-0.3044957007403141
30.Apr.2020
9.944968
0.032078
0.32359886975443086
29.Apr.2020
9.91289
0.017104
0.17284124777961044
28.Apr.2020
9.895786
0.012619
0.12768174412108993
27.Apr.2020
9.883167
0.01137
0.11517659854634368
24.Apr.2020
9.871797
-0.001345
-0.0136228163233143
23.Apr.2020
9.873142
0.015183
0.15401768256492038
22.Apr.2020
9.857959
-0.001733
-0.01757661395508095
21.Apr.2020
9.859692
-0.020308
-0.20554655870445343
20.Apr.2020
9.88
-0.008898
-0.08997969237826095
17.Apr.2020
9.888898
0.013089
0.13253597755890176
16.Apr.2020
9.875809
-0.015367
-0.15536069725177268
15.Apr.2020
9.891176
-0.014648
-0.14787260504527439
14.Apr.2020
9.905824
0.032511
0.32928156941849207
09.Apr.2020
9.873313
0.041187
0.41890228013758163
08.Apr.2020
9.832126
0.007581
0.07716387883611912
07.Apr.2020
9.824545
0.031834
0.32507852013604815
06.Apr.2020
9.792711
-0.007222
-0.07369438137995434
03.Apr.2020
9.799933
-0.022919
-0.23332327515471066
02.Apr.2020
9.822852
-0.017468
-0.1775145523722806
01.Apr.2020
9.84032
-0.002615
-0.026567278967096705
31.März2020
9.842935
-0.008502
-0.0863021303389546
30.März2020
9.851437
0.008401
0.08534968276048162
27.März2020
9.843036
0.043306
0.441910134258801
26.März2020
9.79973
0.098124
1.0114201710520918
25.März2020
9.701606
0.021908
0.2263293751519934
24.März2020
9.679698
0.032987
0.34195074362650646
23.März2020
9.646711
0.022203
0.2306923117524553
20.März2020
9.624508
0.013584
0.14133916780530156
19.März2020
9.610924
-0.064957
-0.6713290500368907
18.März2020
9.675881
-0.110897
-1.133130842448863
17.März2020
9.786778
-0.091401
-0.9252818763458326
16.März2020
9.878179
0.029581
0.3003574722006117
13.März2020
9.848598
-0.047795
-0.48295373880160175
12.März2020
9.896393
-0.097942
-0.979975155925832
11.März2020
9.994335
-0.03961
-0.39475998722337025
10.März2020
10.033945
-0.06837
-0.676775570747893
09.März2020
10.102315
0.04603
0.457723702142491
06.März2020
10.056285
0.04681
0.46765689509190045
05.März2020
10.009475
0.021167
0.21191777426166675
04.März2020
9.988308
0.008384
0.08400865577733858
03.März2020
9.979924
0.030889
0.31047232219004156
02.März2020
9.949035
0.043052
0.4346060355645674
28.Feb.2020
9.905983
0.040788
0.4134535607253582
27.Feb.2020
9.865195
0.030811
0.3132987282172427
26.Feb.2020
9.834384
-0.005681
-0.05773335846866865
25.Feb.2020
9.840065
0.017161
0.17470393683985916
24.Feb.2020
9.822904
0.018342
0.18707617943565455
21.Feb.2020
9.804562
0.019926
0.20364579735004962
20.Feb.2020
9.784636
-0.010311
-0.10526856347461605
19.Feb.2020
9.794947
-0.020217
-0.2059772001771952
18.Feb.2020
9.815164
-0.003241
-0.03300943483182859
14.Feb.2020
9.818405
0.001156
0.011775192826422148
13.Feb.2020
9.817249
-0.005922
-0.0602860318730072
12.Feb.2020
9.823171
-0.006203
-0.06310676549696857
11.Feb.2020
9.829374
-0.003557
-0.036174361439127355
10.Feb.2020
9.832931
-0.002565
-0.026079010148547667
07.Feb.2020
9.835496
0.003288
0.03344111515948402
06.Feb.2020
9.832208
-0.006315
-0.06418646376087142
05.Feb.2020
9.838523
-0.016804
-0.1705067726316945
04.Feb.2020
9.855327
-0.015012
-0.1520920406077238
03.Feb.2020
9.870339
-0.01663
-0.16820119492637228
31.Jan.2020
9.886969
-0.070622
-0.7092277640244513
30.Jan.2020
9.957591
0.017334
0.1743818092429602
29.Jan.2020
9.940257
0.004663
0.04693227199098514
28.Jan.2020
9.935594
-0.01142
-0.11480832338227331
27.Jan.2020
9.947014
0.009323
0.0938145490738241
24.Jan.2020
9.937691
-0.000588
-0.00591651733665356
23.Jan.2020
9.938279
0.001333
0.013414584319971145
22.Jan.2020
9.936946
-0.00291
-0.02927607804378655
21.Jan.2020
9.939856
0.008285
0.08342084046924701
17.Jan.2020
9.931571
-0.009772
-0.09829657823897636
16.Jan.2020
9.941343
-0.004103
-0.041255062869980895
15.Jan.2020
9.945446
0.011594
0.11671202671430982
14.Jan.2020
9.933852
-0.00107
-0.010770089589027473
13.Jan.2020
9.934922
0.000966
0.009724222656110013
10.Jan.2020
9.933956
-0.005981
-0.06017140752501751
08.Jan.2020
9.939937
-0.012657
-0.12717287573470795
07.Jan.2020
9.952594
-0.015522
-0.15571648644538247
06.Jan.2020
9.968116
0.001871
0.018773369508776876
03.Jan.2020
9.966245
-0.000785
-0.007875967063408056
02.Jan.2020
9.96703
0.015789
0.15866362798368566
30.Dez.2019
9.951241
0.018542
0.1866763505065441
27.Dez.2019
9.932699
0.035071
0.3543374230674258
23.Dez.2019
9.897628
-0.003991
-0.04030653976890042
20.Dez.2019
9.901619
-0.008455
-0.08531722366553468
19.Dez.2019
9.910074
0.001423
0.014361188016411114
18.Dez.2019
9.908651
-0.010778
-0.10865544780853817
17.Dez.2019
9.919429
0.003783
0.03815182591230062
16.Dez.2019
9.915646
-0.008218
-0.08281048591556676
13.Dez.2019
9.923864
0.023406
0.2364133053238547
12.Dez.2019
9.900458
-0.007537
-0.07606988093958465
11.Dez.2019
9.907995
0.00629
0.06352441321974348
10.Dez.2019
9.901705
0.000604
0.006100331670184962
09.Dez.2019
9.901101
0.008834
0.08930207807775507
06.Dez.2019
9.892267
-0.014973
-0.15113189949975978
05.Dez.2019
9.90724
0.002068
0.020877981725102805
04.Dez.2019
9.905172
-0.006374
-0.06430883739025173
03.Dez.2019
9.911546
0.025386
0.2567832201785122
02.Dez.2019
9.88616
0.009801
0.09923697589364663
29.Nov.2019
9.876359
0.004513
0.045715867123534946
27.Nov.2019
9.871846
-0.009142
-0.09252111226124352
26.Nov.2019
9.880988
0.001876
0.01898956100507819
25.Nov.2019
9.879112
-0.003664
-0.03707460333007649
22.Nov.2019
9.882776
-0.01356
-0.1370204083612359
21.Nov.2019
9.896336
-0.001755
-0.017730691706107773
20.Nov.2019
9.898091
-0.003524
-0.03559015372744749
19.Nov.2019
9.901615
-0.001368
-0.013814019472718472
18.Nov.2019
9.902983
0.013824
0.13978944013338243
15.Nov.2019
9.889159
0.011131
0.11268443458552659
14.Nov.2019
9.878028
0.006203
0.06283539264523023
13.Nov.2019
9.871825
0.007192
0.07290691909166819
12.Nov.2019
9.864633
-0.001739
-0.01762552638396363
08.Nov.2019
9.866372
-0.004708
-0.04769488242421295
07.Nov.2019
9.87108
-0.02364
-0.23891530028136218
06.Nov.2019
9.89472
0.004438
0.04487233023284877
05.Nov.2019
9.890282
-0.033397
-0.33653849545113257
04.Nov.2019
9.923679
-0.010576
-0.10645992074896407
01.Nov.2019
9.934255
0.00125
0.012584308575300223
31.Okt.2019
9.933005
0.035688
0.36058257000356764
30.Okt.2019
9.897317
0.001885
0.019049193607717178
29.Okt.2019
9.895432
0.010058
0.10174627687328774
28.Okt.2019
9.885374
-0.009018
-0.09114253811654117
25.Okt.2019
9.894392
-0.009211
-0.09300655529103903
24.Okt.2019
9.903603
-0.000873
-0.008814196732871078
23.Okt.2019
9.904476
-0.002685
-0.027101608624307206
22.Okt.2019
9.907161
-0.002399
-0.024208945704955617
21.Okt.2019
9.90956
0.000695
0.007013921372427619
18.Okt.2019
9.908865
0.011932
0.12056260257596975
17.Okt.2019
9.896933
0.019261
0.19499533898270766
16.Okt.2019
9.877672
0.004579
0.04637857660208407
15.Okt.2019
9.873093
-0.002007
-0.020323844821824588
11.Okt.2019
9.8751
-0.002211
-0.02238463484646783
10.Okt.2019
9.877311
-0.006659
-0.06737171399751314
09.Okt.2019
9.88397
-0.006506
-0.06578045384266643
08.Okt.2019
9.890476
-0.008522
-0.08608952138388148
07.Okt.2019
9.898998
-0.004316
-0.04358137084212416
04.Okt.2019
9.903314
-0.001508
-0.015224907625800848
03.Okt.2019
9.904822
0.030968
0.31363639770245744
02.Okt.2019
9.873854
0.019056
0.19336773823268624
01.Okt.2019
9.854798
0.007589
0.07706752238121482
30.Sept.2019
9.847209
-0.006595
-0.06692846742232746
27.Sept.2019
9.853804
0.00045
0.004566972829759288
26.Sept.2019
9.853354
0.000703
0.007135135508199773
25.Sept.2019
9.852651
-0.026863
-0.2719060876881191
24.Sept.2019
9.879514
0.01032
0.10456780969144998
23.Sept.2019
9.869194
0.007875
0.07985747139911
20.Sept.2019
9.861319
-0.003104
-0.03146661492517099
19.Sept.2019
9.864423
0.002468
0.025025464018036993
18.Sept.2019
9.861955
0.005527
0.056075081155160876
17.Sept.2019
9.856428
0.009151
0.09292924328217841
16.Sept.2019
9.847277
-0.009589
-0.09728244251266072
13.Sept.2019
9.856866
-0.003507
-0.03556660584746642
12.Sept.2019
9.860373
-0.002615
-0.02651326352622552
11.Sept.2019
9.862988
-0.016133
-0.16330400245123022
10.Sept.2019
9.879121
-0.017646
-0.1783006511116206
09.Sept.2019
9.896767
-0.008803
-0.08886919177795927
06.Sept.2019
9.90557
0.009656
0.0975756256572157
05.Sept.2019
9.895914
-0.019145
-0.1930901268464464
04.Sept.2019
9.915059
0.018978
0.19177288463988926
03.Sept.2019
9.896081
-0.003505
-0.03540552099855489
30.Aug.2019
9.899586
-0.004299
-0.043407208383376826
29.Aug.2019
9.903885
-0.012301
-0.12404971024141742
28.Aug.2019
9.916186
-0.005056
-0.05096136149082948
27.Aug.2019
9.921242
0.000516
0.0052012322485269725
23.Aug.2019
9.920726
0.025082
0.2534650599799265
22.Aug.2019
9.895644
-0.00796
-0.08037478073638647
21.Aug.2019
9.903604
-0.003753
-0.0378809403961117
20.Aug.2019
9.907357
0.00571
0.05766717395600954
19.Aug.2019
9.901647
-0.008605
-0.08682927538068659
16.Aug.2019
9.910252
-0.002116
-0.02134706863183449
15.Aug.2019
9.912368
-0.001243
-0.012538317269055644
14.Aug.2019
9.913611
0.010635
0.10739195975028112
13.Aug.2019
9.902976
-0.03286
-0.33072204492908297
12.Aug.2019
9.935836
0.015889
0.16017222672661457
09.Aug.2019
9.919947
0.00249
0.025107242713530292
08.Aug.2019
9.917457
-0.01276
-0.12849668844094747
07.Aug.2019
9.930217
0.019748
0.19926403079410268
06.Aug.2019
9.910469
-0.003459
-0.0348903078577936
05.Aug.2019
9.913928
0.036982
0.37442747991130054
02.Aug.2019
9.876946
0.02587
0.26261090666643927
01.Aug.2019
9.851076
-0.000935
-0.009490448193774854
31.Juli2019
9.852011
-0.08794
-0.8847126107563307
30.Juli2019
9.939951
0.000388
0.0039035921398154023
29.Juli2019
9.939563
-0.000159
-0.001599642324000611
26.Juli2019
9.939722
-0.016258
-0.16329884150028426
25.Juli2019
9.95598
-0.007344
-0.07371034004314223
24.Juli2019
9.963324
0.004913
0.049335180080436525
23.Juli2019
9.958411
-0.024548
-0.24589903654818177
22.Juli2019
9.982959
0.000049
0.0004908388435836845
19.Juli2019
9.98291
0.00281
0.028156030500696386
18.Juli2019
9.9801
0.010671
0.10703722349594946
17.Juli2019
9.969429
0.009261
0.09298035936743236
16.Juli2019
9.960168
-0.015908
-0.15946149568227028
15.Juli2019
9.976076
0.00703
0.07051828229100357
12.Juli2019
9.969046
0.006042
0.06064435987378907
11.Juli2019
9.963004
0.003018
0.030301247411391945
10.Juli2019
9.959986
0.019839
0.1995845735480572
09.Juli2019
9.940147
-0.010271
-0.10322179430050074
08.Juli2019
9.950418
-0.004931
-0.049531161589613786
05.Juli2019
9.955349
-0.040895
-0.40910365933444603
03.Juli2019
9.996244
0.00581
0.05815563167726247
02.Juli2019
9.990434
-0.000372
-0.0037234233153961753
01.Juli2019
9.990806
-0.0244
-0.2436295369261501
28.Juni2019
10.015206
0.010457
0.10452036327947857
27.Juni2019
10.004749
0.002452
0.024514369049429347
26.Juni2019
10.002297
-0.018931
-0.18890898400874623
25.Juni2019
10.021228
0.007162
0.0715194008108195
24.Juni2019
10.014066
0.031539
0.31594204553616534
21.Juni2019
9.982527
-0.005291
-0.05297453357680326
20.Juni2019
9.987818
0.04796
0.4825018627026664
19.Juni2019
9.939858
0.021471
0.21647673154919242
18.Juni2019
9.918387
0.002752
0.027754147868492538
17.Juni2019
9.915635
-0.005955
-0.060020621694708204
14.Juni2019
9.92159
-0.013779
-0.1386863437080193
13.Juni2019
9.935369
-0.00784
-0.07884778445268524
12.Juni2019
9.943209
0.006553
0.06594773936020328
11.Juni2019
9.936656
-0.01957
-0.196560423598259
06.Juni2019
9.930935
-0.001731
-0.01742734528675383
05.Juni2019
9.932666
0.020993
0.21180077268489386
04.Juni2019
9.911673
0.009213
0.0930374876545828
03.Juni2019
9.90246
0.031766
0.3218213430585529
31.Mai2019
9.870694
0.035148
0.3573568767814212
30.Mai2019
9.835546
-0.008198
-0.08328132060321763
29.Mai2019
9.843744
-0.004353
-0.04420143302812716
28.Mai2019
9.848097
-0.003468
-0.03520252873528216
24.Mai2019
9.851565
0.017763
0.18063206885800628
23.Mai2019
9.833802
0.017977
0.18314303688177
22.Mai2019
9.815825
-0.000934
-0.009514341749654851
21.Mai2019
9.816759
-0.007087
-0.07214078885194251
20.Mai2019
9.823846
-0.000116
-0.001180786326331474
17.Mai2019
9.823962
-0.007653
-0.07784072098022553
16.Mai2019
9.831615
-0.017304
-0.17569440869602035
15.Mai2019
9.848919
0.004625
0.046981530620682395
14.Mai2019
9.844294
-0.016571
-0.1680481377647904
13.Mai2019
9.860865
0.009937
0.1008737450928481
10.Mai2019
9.850928
0.00657
0.06673873501959193
09.Mai2019
9.844358
0.013003
0.1322605073257959
08.Mai2019
9.831355
0.002018
0.020530377582943793
07.Mai2019
9.829337
0.018754
0.19116091265931903
03.Mai2019
9.810583
0.010184
0.10391413655709324
02.Mai2019
9.800399
-0.016646
-0.16956222570029983
30.Apr.2019
9.817045
0.02031
0.20731396735749205
29.Apr.2019
9.796735
-0.003606
-0.0367946380641245
26.Apr.2019
9.800341
0.011996
0.12255391488550925
25.Apr.2019
9.788345
-0.01586
-0.1617673233066832
24.Apr.2019
9.804205
0.005778
0.0589686487433136
23.Apr.2019
9.798427
-0.011934
-0.1216468996400846
18.Apr.2019
9.810361
-0.009974
-0.10156476332019224
17.Apr.2019
9.820335
0.000734
0.007474845464698616
16.Apr.2019
9.819601
-0.006496
-0.06610966694100415
15.Apr.2019
9.826097
0.000063
0.0006411538979002108
12.Apr.2019
9.826034
-0.002395
-0.02436808568286956
11.Apr.2019
9.828429
-0.006008
-0.0610914483462551
10.Apr.2019
9.834437
0.004358
0.044333316141202936
09.Apr.2019
9.830079
0.010139
0.10324910335501032
08.Apr.2019
9.81994
0.014931
0.1522793094835507
05.Apr.2019
9.805009
-0.002704
-0.02757013791084629
04.Apr.2019
9.807713
-0.00679
-0.06918333001681287
03.Apr.2019
9.814503
0.007805
0.07958846086623653
02.Apr.2019
9.806698
-0.01019
-0.10380071566467908
01.Apr.2019
9.816888
-0.012055
-0.12264797954368033
29.März2019
9.828943
-0.006696
-0.06807895247070374
28.März2019
9.835639
-0.013002
-0.13201821449274068
27.März2019
9.848641
-0.001125
-0.01142159113221573
26.März2019
9.849766
-0.013913
-0.14105284650889388
25.März2019
9.863679
0.013977
0.14190277025639964
22.März2019
9.849702
0.008903
0.0904702961619275
21.März2019
9.840799
0.009644
0.09809630709718238
20.März2019
9.831155
0.008011
0.08155230138130928
19.März2019
9.823144
0.004343
0.04423146980980672
18.März2019
9.818801
0.006611
0.06737537695458404
15.März2019
9.81219
0.011364
0.11594941079455956
14.März2019
9.800826
-0.007458
-0.07603776562750426
13.März2019
9.808284
0.016461
0.16810965639391154
12.März2019
9.791823
0.017307
0.1770624755230847
11.März2019
9.774516
0.000015
0.00015346051936564333
08.März2019
9.774501
0.00184
0.018828034657090837
07.März2019
9.772661
-0.009144
-0.09347967987503329
06.März2019
9.781805
0.010501
0.10746774432562942
05.März2019
9.771304
-0.006904
-0.0706059842457841
04.März2019
9.778208
-0.014834
-0.15147489411359616
01.März2019
9.793042
-0.015999
-0.1631046296982549
28.Feb.2019
9.809041
-0.007943
-0.08091079704316519
27.Feb.2019
9.816984
0.002298
0.02341389220195124
26.Feb.2019
9.814686
0.012753
0.13010699012123425
25.Feb.2019
9.801933
0.003386
0.03455614388541485
22.Feb.2019
9.798547
0.003132
0.03197414300466085
21.Feb.2019
9.795415
-0.006107
-0.062306649926409385
20.Feb.2019
9.801522
0.005169
0.05276453390358637
19.Feb.2019
9.796353
0.029332
0.3003167496005179
15.Feb.2019
9.767021
0.00134
0.013721521315308169
14.Feb.2019
9.765681
-0.000421
-0.004310829438398247
13.Feb.2019
9.766102
-0.008346
-0.08538589596056985
12.Feb.2019
9.774448
0.00494
0.0505654941886531
11.Feb.2019
9.769508
-0.027508
-0.2807793720047002
08.Feb.2019
9.797016
-0.006247
-0.06372368057451891
07.Feb.2019
9.803263
-0.002445
-0.024934456543066547
06.Feb.2019
9.805708
-0.007962
-0.08113172747809942
05.Feb.2019
9.81367
-0.00256
-0.0260792585340808
04.Feb.2019
9.81623
-0.023555
-0.23938531177256414
01.Feb.2019
9.839785
-0.019185
-0.19459436432000504
31.Jan.2019
9.85897
-0.045302
-0.4573985851761745
30.Jan.2019
9.904272
0.004957
0.05007417179875577
29.Jan.2019
9.899315
-0.001947
-0.01966415998283855
28.Jan.2019
9.901262
0.016826
0.17022721377324918
25.Jan.2019
9.884436
0.013598
0.1377593270196512
24.Jan.2019
9.870838
0.0017
0.017225415228766687
23.Jan.2019
9.869138
0.004733
0.047980592848732385
22.Jan.2019
9.864405
0.005494
0.05572623588954196
18.Jan.2019
9.858911
-0.013701
-0.13877786344687706
17.Jan.2019
9.872612
-0.008491
-0.08593170215916178
16.Jan.2019
9.881103
-0.01316
-0.13300636944863908
15.Jan.2019
9.894263
-0.010296
-0.10395212951934558
14.Jan.2019
9.904559
0.003219
0.03251075107005719
11.Jan.2019
9.90134
-0.007469
-0.07537737380950627
10.Jan.2019
9.908809
0.005745
0.0580123485014335
09.Jan.2019
9.903064
0.029884
0.30267856961991985
08.Jan.2019
9.87318
-0.017029
-0.17218038567233512
07.Jan.2019
9.890209
0.009516
0.09630903419426147
04.Jan.2019
9.880693
-0.006424
-0.06497343967912993
03.Jan.2019
9.887117
0.046318
0.4706731638355788
02.Jan.2019
9.840799
0.004248
0.04318586870540294
28.Dez.2018
9.836551
0.017953
0.18284687895359397
27.Dez.2018
9.818598
0.011663
0.11892604570133278
21.Dez.2018
9.806935
0.005581
0.05694111242181438
20.Dez.2018
9.801354
0.000784
0.007999534720939701
19.Dez.2018
9.80057
0.024763
0.25330901070366874
18.Dez.2018
9.775807
0.016975
0.17394499669632596
17.Dez.2018
9.758832
0.021
0.2156537512661956
14.Dez.2018
9.737832
-0.007388
-0.0758115260609817
13.Dez.2018
9.74522
-0.00726
-0.07444260331731006
12.Dez.2018
9.75248
0.01694
0.17400164757168066
11.Dez.2018
9.73554
-0.021175
-0.21703001471294386
10.Dez.2018
9.756715
-0.017905
-0.1831784765034344
07.Dez.2018
9.77462
0.005153
0.05274596863882134
06.Dez.2018
9.769467
0.012248
0.12552757091954173
04.Dez.2018
9.757219
0.012676
0.13008306289992255
03.Dez.2018
9.744543
0.014268
0.14663511565706006
30.Nov.2018
9.730275
-0.019997
-0.20509171436448131
29.Nov.2018
9.750272
0.045118
0.4648870074601598
28.Nov.2018
9.705154
-0.005078
-0.05229535195451561
27.Nov.2018
9.710232
-0.016716
-0.1718524659533494
26.Nov.2018
9.726948
-0.011656
-0.11968861245410534
23.Nov.2018
9.738604
-0.004123
-0.042318747102325666
21.Nov.2018
9.742727
-0.011908
-0.12207530061350322
20.Nov.2018
9.754635
-0.017091
-0.17490257094805975
19.Nov.2018
9.771726
0.01998
0.20488638649940227
16.Nov.2018
9.751746
0.033051
0.34007652261954924
15.Nov.2018
9.718695
0.008863
0.09127861326539945
14.Nov.2018
9.709832
0.010702
0.11033979336290987
13.Nov.2018
9.69913
-0.01942
-0.19982404782606458
09.Nov.2018
9.71855
-0.018343
-0.1883865828658074
08.Nov.2018
9.736893
-0.019819
-0.20313195674936393
07.Nov.2018
9.756712
0.017163
0.17621965863101052
06.Nov.2018
9.739549
0.000723
0.0074238927772197595
05.Nov.2018
9.738826
0.007892
0.0811021840246784
02.Nov.2018
9.730934
-0.011869
-0.12182325763951093
01.Nov.2018
9.742803
0.028015
0.2883747952091183
31.Okt.2018
9.714788
-0.013057
-0.1342229445473278
30.Okt.2018
9.727845
-0.015864
-0.1628127440998084
29.Okt.2018
9.743709
-0.010797
-0.11068730697382317
26.Okt.2018
9.754506
0.021029
0.21604818093267186
25.Okt.2018
9.733477
-0.009785
-0.10042837809349682
24.Okt.2018
9.743262
-0.014108
-0.1445881420915677
23.Okt.2018
9.75737
0.00925
0.09489009162792415
22.Okt.2018
9.74812
-0.010932
-0.1120190772628325
19.Okt.2018
9.759052
-0.003633
-0.037213123234028346
18.Okt.2018
9.762685
-0.018446
-0.1885875978963987
17.Okt.2018
9.781131
-0.015074
-0.1538759141933024
16.Okt.2018
9.796205
-0.000943
-0.009625250123811543
15.Okt.2018
9.797148
0.011236
0.11481811812736513
12.Okt.2018
9.785912
0.005226
0.053431834944910814
11.Okt.2018
9.780686
0.018018
0.18456020423925099
10.Okt.2018
9.762668
0.023877
0.2451741699765402
09.Okt.2018
9.738791
-0.001842
-0.018910475325371566
05.Okt.2018
9.740633
-0.007731
-0.07930561476777026
04.Okt.2018
9.748364
-0.011431
-0.11712336170995395
03.Okt.2018
9.759795
-0.017843
-0.1824878360192922
02.Okt.2018
9.777638
-0.004412
-0.045103020328049845
01.Okt.2018
9.78205
-0.012744
-0.13010993390978923
28.Sept.2018
9.794794
-0.016837
-0.17160245834764884
27.Sept.2018
9.811631
-0.024296
-0.24701281333218517
26.Sept.2018
9.835927
-0.005727
-0.05819143814647416
25.Sept.2018
9.841654
-0.009026
-0.09162819216541396
24.Sept.2018
9.85068
0.00365
0.03706701411491587
21.Sept.2018
9.84703
0.001177
0.01195427150903025
20.Sept.2018
9.845853
0.022266
0.22665855150465913
19.Sept.2018
9.823587
-0.008093
-0.08231553508657727
18.Sept.2018
9.83168
-0.002919
-0.029680925475456598
17.Sept.2018
9.834599
0.010863
0.11057911165365193
14.Sept.2018
9.823736
-0.009182
-0.09338021531350103
13.Sept.2018
9.832918
0.007982
0.0812422594915631
12.Sept.2018
9.824936
0.018893
0.19266690957810403
11.Sept.2018
9.806043
-0.014372
-0.14634819404271612
10.Sept.2018
9.820415
0.006258
0.0637650284176216
07.Sept.2018
9.814157
-0.022404
-0.2277625279810698
06.Sept.2018
9.836561
0.014965
0.1523683116267458
05.Sept.2018
9.821596
0.015922
0.16237537572633967
04.Sept.2018
9.805674
-0.036886
-0.3747602249821185
31.Aug.2018
9.84256
0.000909
0.009236255177103922
30.Aug.2018
9.841651
-0.000175
-0.0017781253194275128
29.Aug.2018
9.841826
-0.013678
-0.1387853934207728
28.Aug.2018
9.855504
0.020973
0.21325877156724607
24.Aug.2018
9.834531
0.013148
0.13387116661675855
23.Aug.2018
9.821383
-0.022075
-0.22426062060710777
22.Aug.2018
9.843458
0.022128
0.22530553397554098
21.Aug.2018
9.82133
0.024411
0.24917017278595444
20.Aug.2018
9.796919
0.015016
0.1535079626121829
17.Aug.2018
9.781903
0.011374
0.11641130178314808
16.Aug.2018
9.770529
0.016842
0.17267316451717182
15.Aug.2018
9.753687
-0.010964
-0.11228255879293586
14.Aug.2018
9.764651
-0.012688
-0.12976945976814347
13.Aug.2018
9.777339
-0.010157
-0.10377526591070893
10.Aug.2018
9.787496
-0.030239
-0.3080038318410509
09.Aug.2018
9.817735
-0.003813
-0.03882280064201692
08.Aug.2018
9.821548
0.004715
0.048029746456927605
07.Aug.2018
9.816833
0.008822
0.08994688117702968
06.Aug.2018
9.808011
-0.010362
-0.1055368338522075
03.Aug.2018
9.818373
0.005595
0.057017492905678695
02.Aug.2018
9.812778
-0.011391
-0.11594873825969403
01.Aug.2018
9.824169
-0.012405
-0.1261109813233754
31.Juli2018
9.836574
-0.118294
-1.1883030493222009
30.Juli2018
9.954868
0.014878
0.149678218992172
27.Juli2018
9.93999
0.000561
0.005644187407546249
26.Juli2018
9.939429
-0.005926
-0.05958560554148142
25.Juli2018
9.945355
-0.002753
-0.027673603865177178
24.Juli2018
9.948108
0.007948
0.0799584714934166
23.Juli2018
9.94016
-0.001662
-0.016717257661623793
20.Juli2018
9.941822
0.040711
0.41117607912889775
19.Juli2018
9.901111
-0.00953
-0.0961592696173739
18.Juli2018
9.910641
-0.014855
-0.14966506459727555
17.Juli2018
9.925496
-0.013333
-0.13415061271302686
16.Juli2018
9.938829
0.00952
0.09587776954065988
13.Juli2018
9.929309
-0.000040
-0.0004028461483225134
12.Juli2018
9.929349
-0.027268
-0.2738681220739936
11.Juli2018
9.956617
-0.00058
-0.0058249324584016965
10.Juli2018
9.957197
-0.01998
-0.20025704665758662
09.Juli2018
9.977177
-0.002172
-0.021764946791619375
06.Juli2018
9.979349
0.021801
0.2189394417179812
05.Juli2018
9.957548
0.014665
0.1474924325268637
03.Juli2018
9.942883
0.01966
0.19812111448064806
02.Juli2018
9.923223
-0.022943
-0.2306717985603699
29.Juni2018
9.946166
0.027057
0.27277651651978013
28.Juni2018
9.919109
-0.00962
-0.09689054862913471
27.Juni2018
9.928729
-0.021751
-0.21859246991099926
26.Juni2018
9.95048
-0.010501
-0.10542134354036013
25.Juni2018
9.960981
0.015265
0.15348316802933043
22.Juni2018
9.945716
0.01021
0.10276275813229845
21.Juni2018
9.935506
0.00909
0.09157383692160392
20.Juni2018
9.926416
-0.000631
-0.00635637163801078
19.Juni2018
9.927047
-0.005856
-0.05895557421631924
18.Juni2018
9.932903
-0.001531
-0.01541104405142759
15.Juni2018
9.934434
-0.015546
-0.15624152008345746
14.Juni2018
9.94998
-0.024565
-0.24627689784346052
13.Juni2018
9.974545
-0.007247
-0.0726021940749717
12.Juni2018
9.981792
-0.01043
-0.10438118768778355
11.Juni2018
9.992222
0.003283
0.03286635347357712
08.Juni2018
9.988939
-0.008238
-0.08240326244098709
07.Juni2018
9.997177
0.010901
0.1091598109245128
06.Juni2018
9.986276
0.016756
0.16807228432261534
05.Juni2018
9.96952
-0.00053
-0.005315921183945918
01.Juni2018
9.97005
-0.021381
-0.21399337091954096
31.Mai2018
9.991431
0.023263
0.2333728725278306
30.Mai2018
9.968168
0.003583
0.03595734292998655
29.Mai2018
9.964585
-0.009359
-0.09383449516059043
25.Mai2018
9.973944
-0.018759
-0.18772698438050245
24.Mai2018
9.992703
0.023924
0.2399892705014325
23.Mai2018
9.968779
0.001452
0.014567596708726422
22.Mai2018
9.967327
-0.001111
-0.011145176405771897
18.Mai2018
9.968438
-0.000111
-0.001113502075377269
17.Mai2018
9.968549
-0.005966
-0.05981243198290844
16.Mai2018
9.974515
-0.016946
-0.16960482556054615
15.Mai2018
9.991461
-0.055066
-0.5481098094893887
14.Mai2018
10.046527
0.002143
0.02133530538059875
11.Mai2018
10.044384
0.024004
0.23955179344495917
10.Mai2018
10.02038
0.009399
0.09388690279204405
09.Mai2018
10.010981
-0.005215
-0.052065674433687203
08.Mai2018
10.016196
-0.026567
-0.26453875293084184
04.Mai2018
10.042763
-0.006997
-0.06962355319928037
03.Mai2018
10.04976
0.014995
0.14943050484988937
02.Mai2018
10.034765
-0.051975
-0.5152804573132648
30.Apr.2018
10.08674
-0.007369
-0.0730029762904284
27.Apr.2018
10.094109
0.002839
0.028133228027790357
26.Apr.2018
10.09127
-0.012448
-0.1232021717154022
25.Apr.2018
10.103718
-0.019065
-0.18833753524104982
24.Apr.2018
10.122783
-0.011956
-0.11797047758210645
23.Apr.2018
10.134739
-0.03528
-0.3469020067710788
20.Apr.2018
10.170019
-0.041
-0.40152701703914173
19.Apr.2018
10.211019
-0.010348
-0.10123890473749744
18.Apr.2018
10.221367
-0.001247
-0.012198445524794344
17.Apr.2018
10.222614
-0.00183
-0.01789828375997756
16.Apr.2018
10.224444
0.015253
0.14940459043228793
13.Apr.2018
10.209191
-0.000795
-0.00778649451625105
12.Apr.2018
10.209986
-0.031295
-0.30557700740756943
11.Apr.2018
10.241281
0.019382
0.18961251720448422
10.Apr.2018
10.221899
0.008686
0.08504669392482073
09.Apr.2018
10.213213
0.015208
0.14912720674288746
06.Apr.2018
10.198005
0.020742
0.20380725151742665
05.Apr.2018
10.177263
-0.036542
-0.3577706838930252
04.Apr.2018
10.213805
0.006693
0.06557192671149292
03.Apr.2018
10.207112
-0.006111
-0.05983419729501647
29.März2018
10.213223
-0.012787
-0.1250438831958897
28.März2018
10.22601
-0.02017
-0.19685385187455226
27.März2018
10.24618
-0.01548
-0.15085278600148513
26.März2018
10.26166
0.01644
0.1604650754205376
23.März2018
10.24522
0.023119
0.2261668124781784
22.März2018
10.222101
0.03448
0.3384499678580505
21.März2018
10.187621
0.002729
0.026794589476255615
20.März2018
10.184892
-0.028537
-0.27940665177189755
19.März2018
10.213429
0.018
0.17654970673622464
16.März2018
10.195429
-0.014302
-0.1400820452566282
15.März2018
10.209731
-0.013345
-0.1305380102818369
14.März2018
10.223076
0.000049
0.0004793100908370877
13.März2018
10.223027
0.020333
0.19929050111666585
12.März2018
10.202694
0.012473
0.12240166332015763
09.März2018
10.190221
-0.013185
-0.12922155601766705
08.März2018
10.203406
-0.019983
-0.19546355909962929
07.März2018
10.223389
0.000322
0.00314973970140272
06.März2018
10.223067
0.018841
0.18463918772477206
05.März2018
10.204226
0.049808
0.4905057089436342
01.März2018
10.154418
-0.005153
-0.05072064558631462
28.Feb.2018
10.159571
-0.001372
-0.013502683756812729
27.Feb.2018
10.160943
-0.03094
-0.3035749134875273
26.Feb.2018
10.191883
-0.004103
-0.04024132634156226
23.Feb.2018
10.195986
0.005025
0.0493084018278551
22.Feb.2018
10.190961
0.01041
0.1022537974614537
21.Feb.2018
10.180551
-0.017847
-0.17499807322679503
20.Feb.2018
10.198398
-0.04926
-0.48069519884445794
16.Feb.2018
10.247658
0.000761
0.0074266385228620915
15.Feb.2018
10.246897
0.030871
0.30218208136901764
14.Feb.2018
10.216026
0.018498
0.1813969032494934
13.Feb.2018
10.197528
0.036477
0.35898845503285043
12.Feb.2018
10.161051
0.007407
0.07294917962457616
09.Feb.2018
10.153644
0.005826
0.057411356805965576
08.Feb.2018
10.147818
-0.012813
-0.1261043728484973
07.Feb.2018
10.160631
-0.019739
-0.19389275635364922
06.Feb.2018
10.18037
-0.011792
-0.11569674814823391
05.Feb.2018
10.192162
0.003413
0.033497733627553296
02.Feb.2018
10.188749
-0.035495
-0.34716503244640873
01.Feb.2018
10.224244
-0.004485
-0.04384708989748384
31.Jan.2018
10.228729
0.011242
0.11002705459767162
30.Jan.2018
10.217487
0.016466
0.16141521520247826
29.Jan.2018
10.201021
-0.033083
-0.3232623002463137
26.Jan.2018
10.234104
-0.027528
-0.26826142274445236
25.Jan.2018
10.261632
0.042363
0.41454041380063483
24.Jan.2018
10.219269
0.046196
0.45410074222410474
23.Jan.2018
10.173073
0.022242
0.21911506555473143
22.Jan.2018
10.150831
0.007067
0.06966841894192333
19.Jan.2018
10.143764
-0.00030
-0.0029573945905704063
18.Jan.2018
10.144064
-0.004174
-0.04113029276609398
17.Jan.2018
10.148238
-0.001262
-0.012434110054682496
16.Jan.2018
10.1495
0.038039
0.37619687204450475
12.Jan.2018
10.111461
0.028628
0.2839281380540568
11.Jan.2018
10.082833
0.011331
0.11250556272540084
10.Jan.2018
10.071502
0.026857
0.26737629851527855
09.Jan.2018
10.044645
-0.011411
-0.11347391064648009
08.Jan.2018
10.056056
-0.010721
-0.10649883274458151
05.Jan.2018
10.066777
-0.012993
-0.12890175073439175
04.Jan.2018
10.07977
0.007668
0.07613107968922475
03.Jan.2018
10.072102
-0.008509
-0.08440956604713742
02.Jan.2018
10.080611
0.043344
0.4318306965431925
28.Dez.2017
10.037267
0.017207
0.171725518609669
27.Dez.2017
10.02006
0.022412
0.22417272542501995
21.Dez.2017
9.997648
-0.009079
-0.09072896662415193
20.Dez.2017
10.006727
0.012683
0.126905584966406
19.Dez.2017
9.994044
-0.02
-0.19971951391465825
18.Dez.2017
10.014044
0.017317
0.17322669709796015
15.Dez.2017
9.996727
-0.003273
-0.03273
14.Dez.2017
10
0
0
13.Dez.2017
10
0
0
12.Dez.2017
10
0
0
11.Dez.2017
10
--
--
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Fondsauflegung
14-Dez.-2017
Monatsultimo
Monatliche Rendite
31.Dez.2017
--
31.Jan.2018
1.627337
28.Feb.2018
-0.674553
31.März2018
0.525344
30.Apr.2018
-1.237348
31.Mai2018
-0.95172
30.Juni2018
-0.450405
31.Juli2018
-0.088769
31.Aug.2018
0.060994
30.Sept.2018
-0.487656
31.Okt.2018
-0.816743
30.Nov.2018
0.1544
31.Dez.2018
1.285359
31.Jan.2019
0.920598
28.Feb.2019
-0.507151
31.März2019
0.203894
30.Apr.2019
-0.122088
31.Mai2019
0.550066
30.Juni2019
1.460906
31.Juli2019
-0.718757
31.Aug.2019
0.482896
30.Sept.2019
-0.529083
31.Okt.2019
0.871272
30.Nov.2019
-0.570281
31.Dez.2019
0.909702
31.Jan.2020
0.133376
29.Feb.2020
0.192314
31.März2020
-0.636464
30.Apr.2020
1.036612
31.Mai2020
0.308085
30.Juni2020
0.582982
31.Juli2020
2.019352
31.Aug.2020
0.48181
30.Sept.2020
-0.525
31.Okt.2020
0.141291
30.Nov.2020
1.220988
31.Dez.2020
1.111742
31.Jan.2021
-0.278339
28.Feb.2021
-0.492378
31.März2021
-1.404622
30.Apr.2021
1.108862
31.Mai2021
0.716023
30.Juni2021
-1.339241
31.Juli2021
0.397993
31.Aug.2021
-0.206942
30.Sept.2021
-0.962874
31.Okt.2021
-0.444084
30.Nov.2021
-0.808281
31.Dez.2021
0.19719
31.Jan.2022
-1.118027
28.Feb.2022
-0.367921
31.März2022
-2.168634
30.Apr.2022
-3.675253
31.Mai2022
0.747677
30.Juni2022
-2.306169
31.Juli2022
0.540735
31.Aug.2022
-2.494023
30.Sept.2022
-3.342643
31.Okt.2022
-0.262579
30.Nov.2022
3.321354
31.Dez.2022
1.575216
31.Jan.2023
2.07192
28.Feb.2023
-2.515258
31.März2023
2.372571
30.Apr.2023
0.41816
31.Mai2023
-1.684914
30.Juni2023
-0.185901
31.Juli2023
1.230655
31.Aug.2023
-0.902191
30.Sept.2023
-1.40911
31.Okt.2023
-0.255309
30.Nov.2023
3.105926
31.Dez.2023
2.413683
31.Jan.2024
-0.811145
29.Feb.2024
-0.910808
Ex-Tag
Gesamtausschüttung
31.Jan.2024
0.089547
31.Juli2023
0.080953
31.Jan.2023
0.072437
29.Juli2022
0.065593
31.Jan.2022
0.070305
30.Juli2021
0.082455
29.Jan.2021
0.083027
31.Juli2020
0.085289
31.Jan.2020
0.092528