iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Bloomberg Barclays Global Aggregate 1-5 Year Index, des Referenzindex des Fonds (Index), widerspiegelt. Der Fonds beabsichtigt, so weit möglich und realisierbar in die festverzinslichen (fv) Wertpapiere (z. B. Anleihen) zu investieren, aus denen sich der Index zusammensetzt. Es ist vorgesehen, dass die fv Wertpapiere zum Kaufzeitpunkt zumindest über ein Investment-Grade-Rating von Moody’s, Standard & Poor’s oder Fitch verfügen (d. h. eine bestimmte Stufe der Kreditwürdigkeit erreicht haben) oder vom Anlageverwalter als gleichwertig eingestuft werden. Bei einer Herabstufung des Kredit-Ratings eines fv Wertpapiers darf der Fonds dieses weiter halten, bis der Verkauf der Position zweckmäßig ist. Anteilsklassenvermögen USD 5.838.822 Fondsvermögen USD 1.294.197.505,07 Auflagedatum 14.Dez.2017 Fondsauflegung 14.Dez.2017 Währung der Reihe USD Basiswährung USD Anlageklasse Anleihen Vergleichsindex BBG Global Aggregate 1-5 Year Index (USD) Index Ticker I31413US SFDR-Klassifizierung Andere Ausgabeaufschlag 0,00% Laufende Gebühren 0,15% ISIN IE00BF2MW353 Kostenquote 0,12% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100.000,00 Mindestsumme bei Folgeanlagen USD 5.000,00 Gewinnverwendung ausschüttend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Globale Rentenfonds Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BFGADUD SEDOL BF2MW35 29-Feb.-2024 iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Inception Date 14.Dez.2017 Fund Holdings as of - Total Net Assets USD 5.838.822,05 Number of Securities 3.320,00 Shares Outstanding 659.850,73 Name Gewichtung (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 31.736 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 26.4966 TREASURY NOTE 4.625 02/28/2026 25.538 TREASURY NOTE 4.25 10/15/2025 25.4783 TREASURY NOTE 3.875 01/15/2026 20.4002 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 19.617 AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026 17.6021 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027 17.0694 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027 17.0471 JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028 16.7379 per NAV Daily NAV Change Daily NAV Change % 15.März2024 8.848701 -0.013516 -0.15251262748361952 14.März2024 8.862217 -0.03048 -0.34275316026172936 13.März2024 8.892697 0.001811 0.020369173555931323 12.März2024 8.890886 -0.015613 -0.17529895865928913 11.März2024 8.906499 -0.011031 -0.12370017258142109 08.März2024 8.91753 0.028126 0.31639916466840745 07.März2024 8.889404 0.023001 0.2594174886929908 06.März2024 8.866403 0.015465 0.17472724359836211 05.März2024 8.850938 0.01822 0.20627852038296707 04.März2024 8.832718 0.001436 0.016260379863308635 01.März2024 8.831282 0.009507 0.10776742775688566 29.Feb.2024 8.821775 0.010533 0.11954046886920142 28.Feb.2024 8.811242 -0.004099 -0.04649848485725056 27.Feb.2024 8.815341 -0.001876 -0.021276554722425456 26.Feb.2024 8.817217 0.001118 0.01268134579704697 23.Feb.2024 8.816099 0.01067 0.12117524313693291 22.Feb.2024 8.805429 -0.001849 -0.020994000643558657 21.Feb.2024 8.807278 -0.015233 -0.1726605951525592 20.Feb.2024 8.822511 0.029195 0.3320135430138073 16.Feb.2024 8.793316 -0.008666 -0.09845509795407444 15.Feb.2024 8.801982 0.021719 0.24736161092213296 14.Feb.2024 8.780263 0.011468 0.13078193754101902 13.Feb.2024 8.768795 -0.049496 -0.5612878958065685 12.Feb.2024 8.818291 0.003164 0.03589284646721482 09.Feb.2024 8.815127 0.001912 0.0216946937071205 08.Feb.2024 8.813215 -0.016757 -0.18977410120892796 07.Feb.2024 8.829972 0.002716 0.030768338428159327 06.Feb.2024 8.827256 0.025776 0.2928598372091966 05.Feb.2024 8.80148 -0.046149 -0.5215973680632404 02.Feb.2024 8.847629 -0.048199 -0.5418157815101641 01.Feb.2024 8.895828 -0.007035 -0.07901952439344512 31.Jan.2024 8.902863 -0.047161 -0.5269371344702539 30.Jan.2024 8.950024 0.003289 0.03676201429907111 29.Jan.2024 8.946735 0.000486 0.005432444368583973 26.Jan.2024 8.946249 0.003361 0.03758293741350669 25.Jan.2024 8.942888 -0.008644 -0.09656447633768164 24.Jan.2024 8.951532 0.024779 0.2775813333246702 23.Jan.2024 8.926753 -0.016557 -0.18513279758836493 22.Jan.2024 8.94331 0.011387 0.12748654461083017 19.Jan.2024 8.931923 0.008868 0.09938300279444652 18.Jan.2024 8.923055 0.004533 0.05082680740149545 17.Jan.2024 8.918522 -0.038266 -0.4272290468413454 16.Jan.2024 8.956788 -0.057464 -0.6374794048358089 12.Jan.2024 9.014252 0.029719 0.33077957418599274 11.Jan.2024 8.984533 0.005895 0.06565583777851385 10.Jan.2024 8.978638 0.002931 0.03265480925346605 09.Jan.2024 8.975707 -0.020106 -0.22350397901779417 08.Jan.2024 8.995813 0.00306 0.034027399618337124 05.Jan.2024 8.992753 0.008922 0.09931175241386442 04.Jan.2024 8.983831 -0.007228 -0.0803909750786865 03.Jan.2024 8.991059 -0.023241 -0.25782368015264634 02.Jan.2024 9.0143 -0.06733 -0.741386733438821 28.Dez.2023 9.08163 0.011474 0.12650278561912276 27.Dez.2023 9.070156 0.054073 0.5997393768446897 21.Dez.2023 9.016083 0.015584 0.17314595557424095 20.Dez.2023 9.000499 0.008111 0.09019851011766841 19.Dez.2023 8.992388 0.025046 0.27930238414013875 18.Dez.2023 8.967342 -0.015556 -0.17317351260138988 15.Dez.2023 8.982898 -0.019026 -0.2113548170368912 14.Dez.2023 9.001924 0.109722 1.2339125899299184 13.Dez.2023 8.892202 0.041207 0.465563476196744 12.Dez.2023 8.850995 0.016975 0.19215487399847409 11.Dez.2023 8.83402 -0.019201 -0.21688151690780114 08.Dez.2023 8.853221 -0.024869 -0.2801165566017015 07.Dez.2023 8.87809 0.017066 0.1925962507267783 06.Dez.2023 8.861024 -0.000664 -0.007492929112376784 05.Dez.2023 8.861688 0.007251 0.08189114677759862 04.Dez.2023 8.854437 -0.008174 -0.09223015655318732 01.Dez.2023 8.862611 0.010329 0.11668177764784267 30.Nov.2023 8.852282 -0.023915 -0.26942845004454047 29.Nov.2023 8.876197 0.021865 0.2469412712331094 28.Nov.2023 8.854332 0.039987 0.45365821283373864 27.Nov.2023 8.814345 0.01706 0.19392346616029832 24.Nov.2023 8.797285 0.014962 0.17036494786174455 22.Nov.2023 8.782323 -0.036158 -0.4100252639882084 21.Nov.2023 8.818481 0.014131 0.16050020728389944 20.Nov.2023 8.80435 0.028927 0.3296365314811605 17.Nov.2023 8.775423 0.009958 0.11360492569418736 16.Nov.2023 8.765465 0.019189 0.21939623217927265 15.Nov.2023 8.746276 0.005096 0.058298765155276516 14.Nov.2023 8.74118 0.081956 0.9464589436651598 13.Nov.2023 8.659224 -0.014593 -0.1682419631403337 09.Nov.2023 8.673817 -0.009583 -0.11035999723610568 08.Nov.2023 8.6834 0.003456 0.03981592507970098 07.Nov.2023 8.679944 -0.017068 -0.19625131022010778 06.Nov.2023 8.697012 -0.004804 -0.05520686716427927 03.Nov.2023 8.701816 0.067439 0.7810522982723594 02.Nov.2023 8.634377 0.035212 0.4094816182734021 01.Nov.2023 8.599165 0.013546 0.15777546150137806 31.Okt.2023 8.585619 -0.028467 -0.33047034821802335 30.Okt.2023 8.614086 0.012857 0.1494786384596899 27.Okt.2023 8.601229 0.020078 0.23397793606009265 26.Okt.2023 8.581151 0.00033 0.0038457858519598534 25.Okt.2023 8.580821 -0.014647 -0.1704037523029578 24.Okt.2023 8.595468 -0.002451 -0.028506898006366424 23.Okt.2023 8.597919 0.016531 0.19263783434567927 20.Okt.2023 8.581388 0.02327 0.27190557550152966 19.Okt.2023 8.558118 0.000597 0.006976319427086419 18.Okt.2023 8.557521 -0.019423 -0.22645594981149464 17.Okt.2023 8.576944 -0.014524 -0.1690514356801422 16.Okt.2023 8.591468 0.005914 0.06888314953234236 13.Okt.2023 8.585554 -0.008794 -0.1023230616214284 12.Okt.2023 8.594348 -0.036653 -0.4246668491870178 11.Okt.2023 8.631001 0.007465 0.08656541817648816 10.Okt.2023 8.623536 0.048082 0.5606933463814278 06.Okt.2023 8.575454 -0.006746 -0.07860455361096222 05.Okt.2023 8.5822 0.023629 0.27608580918473424 04.Okt.2023 8.558571 0.010616 0.12419344743859789 03.Okt.2023 8.547955 -0.014554 -0.16997354396941364 02.Okt.2023 8.562509 -0.045086 -0.5237932314426968 29.Sept.2023 8.607595 0.020721 0.24131016712251746 28.Sept.2023 8.586874 0.016063 0.1874151699296601 27.Sept.2023 8.570811 -0.029238 -0.339974807120285 26.Sept.2023 8.600049 -0.000762 -0.008859629632600926 25.Sept.2023 8.600811 -0.031269 -0.36224177718464146 22.Sept.2023 8.63208 0.006282 0.0728280444313674 21.Sept.2023 8.625798 -0.025296 -0.29240232507010094 20.Sept.2023 8.651094 0.008261 0.09558208517970901 19.Sept.2023 8.642833 -0.001075 -0.012436504414438469 18.Sept.2023 8.643908 -0.002406 -0.027826886694145042 15.Sept.2023 8.646314 -0.010097 -0.11664187386666368 14.Sept.2023 8.656411 -0.012808 -0.14774110562900764 13.Sept.2023 8.669219 0.011836 0.1367156795535094 12.Sept.2023 8.657383 -0.014612 -0.16849640711278085 11.Sept.2023 8.671995 0.021129 0.24424144357339486 08.Sept.2023 8.650866 -0.000289 -0.0033405944061804466 07.Sept.2023 8.651155 0.007921 0.09164393790564966 06.Sept.2023 8.643234 -0.015264 -0.17628923630865306 05.Sept.2023 8.658498 -0.053474 -0.6137990342485031 01.Sept.2023 8.711972 -0.018647 -0.2135816486780605 31.Aug.2023 8.730619 -0.003218 -0.036845203316709485 30.Aug.2023 8.733837 0.029257 0.33611041543647135 29.Aug.2023 8.70458 0.038241 0.4412589906764552 25.Aug.2023 8.666339 -0.034286 -0.39406364485309964 24.Aug.2023 8.700625 -0.009563 -0.10979097121669475 23.Aug.2023 8.710188 0.030331 0.34944124079463523 22.Aug.2023 8.679857 -0.00451 -0.05193239760595102 21.Aug.2023 8.684367 -0.013193 -0.1516862200433225 18.Aug.2023 8.69756 0.007965 0.09166134900418259 17.Aug.2023 8.689595 -0.005727 -0.06586300081814106 16.Aug.2023 8.695322 -0.015811 -0.18150337045709208 15.Aug.2023 8.711133 0.00285 0.03272746188887063 14.Aug.2023 8.708283 -0.03162 -0.3617889123025736 11.Aug.2023 8.739903 -0.029536 -0.33680603742155 10.Aug.2023 8.769439 -0.003925 -0.04473768556736048 09.Aug.2023 8.773364 0.005665 0.06461216335095445 08.Aug.2023 8.767699 -0.018777 -0.21370342330645414 07.Aug.2023 8.786476 -0.007445 -0.08466075599269086 04.Aug.2023 8.793921 0.039203 0.4477928358172131 03.Aug.2023 8.754718 0.004622 0.0528222776070114 02.Aug.2023 8.750096 -0.019977 -0.22778601728856762 01.Aug.2023 8.770073 -0.04003 -0.45436472195614513 31.Juli2023 8.810103 -0.084175 -0.9463949743869036 28.Juli2023 8.894278 0.023481 0.264700003844074 27.Juli2023 8.870797 -0.03265 -0.3667119038278096 26.Juli2023 8.903447 0.01062 0.11942209153512151 25.Juli2023 8.892827 -0.00278 -0.031251380597186906 24.Juli2023 8.895607 -0.001251 -0.014061143833025097 21.Juli2023 8.896858 -0.01837 -0.20605193720227907 20.Juli2023 8.915228 -0.022381 -0.25041372921997374 19.Juli2023 8.937609 -0.024799 -0.27670019039525984 18.Juli2023 8.962408 0.014939 0.1669634172524096 17.Juli2023 8.947469 -0.007823 -0.08735616884407565 14.Juli2023 8.955292 -0.005481 -0.061166598015595305 13.Juli2023 8.960773 0.050427 0.5659376190329758 12.Juli2023 8.910346 0.084347 0.9556651887225457 11.Juli2023 8.825999 0.016587 0.18828725458634468 10.Juli2023 8.809412 0.017004 0.19339411910821244 07.Juli2023 8.792408 0.045628 0.5216548261188689 06.Juli2023 8.74678 -0.02465 -0.2810260128622129 05.Juli2023 8.77143 -0.008625 -0.09823400878468301 03.Juli2023 8.780055 -0.002913 -0.03316646491254437 30.Juni2023 8.782968 0.009142 0.10419627651608318 29.Juni2023 8.773826 -0.022378 -0.2544051956957797 28.Juni2023 8.796204 -0.017349 -0.1968445642750432 27.Juni2023 8.813553 -0.001912 -0.021689156499401903 26.Juni2023 8.815465 0.012127 0.13775456537054467 23.Juni2023 8.803338 -0.016259 -0.18435082691420027 22.Juni2023 8.819597 -0.018442 -0.20866619846325637 21.Juni2023 8.838039 0.006874 0.0778379749444156 20.Juni2023 8.831165 -0.012812 -0.1448669529556669 16.Juni2023 8.843977 -0.004374 -0.04943293953867788 15.Juni2023 8.848351 0.012098 0.13691323686635049 14.Juni2023 8.836253 0.014896 0.16886290850716051 13.Juni2023 8.821357 0.001525 0.017290578777464243 12.Juni2023 8.819832 -0.008389 -0.09502480737625395 09.Juni2023 8.828221 -0.002556 -0.028944225406212838 08.Juni2023 8.830777 0.031229 0.35489322860674205 07.Juni2023 8.799548 -0.003849 -0.04372175877107439 06.Juni2023 8.803397 -0.007484 -0.08494042763714547 05.Juni2023 8.810881 -0.009564 -0.10842990347992647 02.Juni2023 8.820445 -0.016039 -0.18150884446800333 01.Juni2023 8.836484 0.037158 0.42228234298854256 31.Mai2023 8.799326 -0.00592 -0.06723264744676072 30.Mai2023 8.805246 0.037431 0.4269136609292053 26.Mai2023 8.767815 -0.013242 -0.15080189093408686 25.Mai2023 8.781057 -0.036434 -0.41320144245114626 24.Mai2023 8.817491 -0.019844 -0.22454733242544272 23.Mai2023 8.837335 -0.006897 -0.07798302893908708 22.Mai2023 8.844232 -0.001939 -0.021919087930812098 19.Mai2023 8.846171 0.006266 0.07088311469410588 18.Mai2023 8.839905 -0.044252 -0.49810015739253594 17.Mai2023 8.884157 -0.02934 -0.32916373899043216 16.Mai2023 8.913497 -0.015854 -0.1775492978157091 15.Mai2023 8.929351 -0.004317 -0.04832281656314069 12.Mai2023 8.933668 -0.035086 -0.39120261298280673 11.Mai2023 8.968754 -0.011696 -0.13023846243785112 10.Mai2023 8.98045 0.024898 0.2780174801061956 09.Mai2023 8.955552 -0.023204 -0.2584322371606935 05.Mai2023 8.978756 -0.015113 -0.1680366925513369 04.Mai2023 8.993869 0.011988 0.13346870215715395 03.Mai2023 8.981881 0.043904 0.49120735038812474 02.Mai2023 8.937977 -0.012151 -0.13576342148402792 28.Apr.2023 8.950128 0.016646 0.18633271998533157 27.Apr.2023 8.933482 -0.028333 -0.31615247580986666 26.Apr.2023 8.961815 0.014986 0.16750068655609715 25.Apr.2023 8.946829 0.011308 0.12655109869922526 24.Apr.2023 8.935521 0.019782 0.2218772891400253 21.Apr.2023 8.915739 -0.015025 -0.1682386859623656 20.Apr.2023 8.930764 0.026455 0.2971033462562901 19.Apr.2023 8.904309 -0.018212 -0.20411271657416105 18.Apr.2023 8.922521 0.017924 0.20128928911662144 17.Apr.2023 8.904597 -0.043895 -0.49052957749752696 14.Apr.2023 8.948492 -0.030998 -0.34520891498292217 13.Apr.2023 8.97949 0.029539 0.33004649969592015 12.Apr.2023 8.949951 0.023673 0.2652057218025251 11.Apr.2023 8.926278 -0.043821 -0.488523036367826 06.Apr.2023 8.970099 -0.007814 -0.08703581778972463 05.Apr.2023 8.977913 -0.003083 -0.03432804112149699 04.Apr.2023 8.980996 0.042496 0.4754265257034178 03.Apr.2023 8.9385 0.025642 0.2876967186058613 31.März2023 8.912858 0.001369 0.015362191436245952 30.März2023 8.911489 0.017117 0.19244753873573087 29.März2023 8.894372 -0.015597 -0.1750511140947853 28.März2023 8.909969 0.010112 0.11361980310470157 27.März2023 8.899857 -0.028314 -0.3171310226921057 24.März2023 8.928171 -0.032 -0.35713604126528387 23.März2023 8.960171 0.074096 0.8338439637297682 22.März2023 8.886075 0.022359 0.25225311821813784 21.März2023 8.863716 -0.016844 -0.18967272334177124 20.März2023 8.88056 0.023664 0.2671816401592612 17.März2023 8.856896 0.047432 0.5384209527390089 16.März2023 8.809464 -0.00127 -0.014414236089751432 15.März2023 8.810734 0.001972 0.02238680077858841 14.März2023 8.808762 -0.045132 -0.5097418152961849 13.März2023 8.853894 0.085006 0.969404558479935 10.März2023 8.768888 0.089716 1.0336930757911007 09.März2023 8.679172 0.02196 0.25366134039457505 08.März2023 8.657212 -0.010282 -0.11862713720944024 07.März2023 8.667494 -0.047994 -0.5506748445984895 06.März2023 8.715488 0.017748 0.20405300687304978 03.März2023 8.69774 0.008356 0.09616331836641125 02.März2023 8.689384 -0.027019 -0.3099787836794604 01.März2023 8.716403 0.010108 0.11609990242692213 28.Feb.2023 8.706295 0.000048 0.0005513282588927238 27.Feb.2023 8.706247 0.020496 0.23597268676018918 24.Feb.2023 8.685751 -0.053894 -0.616661203058019 23.Feb.2023 8.739645 -0.004699 -0.05373759312305188 22.Feb.2023 8.744344 -0.01489 -0.16999203354996567 21.Feb.2023 8.759234 -0.015207 -0.17331018579987031 17.Feb.2023 8.774441 -0.002673 -0.030454201688618832 16.Feb.2023 8.777114 -0.00527 -0.0600064857104859 15.Feb.2023 8.782384 -0.034739 -0.39399473048067946 14.Feb.2023 8.817123 -0.013907 -0.1574787991887696 13.Feb.2023 8.83103 -0.000494 -0.005593598568038766 10.Feb.2023 8.831524 -0.04008 -0.4517785058936355 09.Feb.2023 8.871604 0.012743 0.14384467709787974 08.Feb.2023 8.858861 0.007127 0.08051529790660225 07.Feb.2023 8.851734 0.005376 0.060770771429327186 06.Feb.2023 8.846358 -0.077027 -0.8632038178337033 03.Feb.2023 8.923385 -0.078318 -0.8700353699738816 02.Feb.2023 9.001703 0.036874 0.4113184980996291 01.Feb.2023 8.964829 0.033898 0.37955729363489654 31.Jan.2023 8.930931 -0.066939 -0.7439427331135036 30.Jan.2023 8.99787 -0.001998 -0.022200325604775535 27.Jan.2023 8.999868 -0.004765 -0.0529172038438435 26.Jan.2023 9.004633 -0.017362 -0.1924408071607222 25.Jan.2023 9.021995 0.015041 0.16699319214908837 24.Jan.2023 9.006954 0.012483 0.1387852604116462 23.Jan.2023 8.994471 -0.000548 -0.006092260616681298 20.Jan.2023 8.995019 -0.007824 -0.08690588073123123 19.Jan.2023 9.002843 -0.026054 -0.28856237921420524 18.Jan.2023 9.028897 0.034211 0.38034679587480874 17.Jan.2023 8.994686 -0.006734 -0.07481041880058924 13.Jan.2023 9.00142 0.024549 0.27346945277480317 12.Jan.2023 8.976871 0.056756 0.6362698238755891 11.Jan.2023 8.920115 0.016499 0.18530673380343446 10.Jan.2023 8.903616 -0.019205 -0.2152346214274611 09.Jan.2023 8.922821 0.061071 0.6891528197026546 06.Jan.2023 8.86175 0.070555 0.8025643840228774 05.Jan.2023 8.791195 -0.046308 -0.5239941644149937 04.Jan.2023 8.837503 0.024998 0.28366508728222 03.Jan.2023 8.812505 0.005036 0.05717874226977126 29.Dez.2022 8.807469 0.026056 0.2967176239176998 28.Dez.2022 8.781413 -0.027775 -0.3152958025189155 22.Dez.2022 8.809188 -0.013521 -0.15325224939414867 21.Dez.2022 8.822709 -0.007519 -0.08515068920077715 20.Dez.2022 8.830228 0.046184 0.5257715011445753 19.Dez.2022 8.784044 -0.017744 -0.20159540311582147 16.Dez.2022 8.801788 -0.010409 -0.11812037338702255 15.Dez.2022 8.812197 -0.046175 -0.5212583079599727 14.Dez.2022 8.858372 0.012339 0.13948625332959982 13.Dez.2022 8.846033 0.072036 0.8210169207944794 12.Dez.2022 8.773997 -0.020591 -0.2341326279298132 09.Dez.2022 8.794588 -0.045636 -0.5162312629182247 08.Dez.2022 8.840224 0.041965 0.47696936405259266 07.Dez.2022 8.798259 0.016077 0.1830638444978708 06.Dez.2022 8.782182 -0.008991 -0.10227304137911972 05.Dez.2022 8.791173 0.000391 0.004447840931557625 02.Dez.2022 8.790782 -0.00184 -0.020926635990947864 01.Dez.2022 8.792622 0.108799 1.252892879092538 30.Nov.2022 8.683823 -0.000371 -0.004272129342112809 29.Nov.2022 8.684194 0.002439 0.02809339816661493 28.Nov.2022 8.681755 -0.006797 -0.07822937584996902 25.Nov.2022 8.688552 0.010925 0.12589847431792126 23.Nov.2022 8.677627 0.042882 0.4966214983766168 22.Nov.2022 8.634745 0.028656 0.3329735493090996 21.Nov.2022 8.606089 -0.053797 -0.6212206488630451 18.Nov.2022 8.659886 0.018084 0.20926191088386425 17.Nov.2022 8.641802 -0.052438 -0.6031349491157364 16.Nov.2022 8.69424 0.007383 0.08499046317903011 15.Nov.2022 8.686857 0.035068 0.40532657465409755 14.Nov.2022 8.651789 0.052455 0.6099890991558183 10.Nov.2022 8.599334 0.134225 1.5856263634644279 09.Nov.2022 8.465109 -0.010706 -0.12631233692571156 08.Nov.2022 8.475815 0.037564 0.4451633401281853 07.Nov.2022 8.438251 0.023008 0.2734086229001349 04.Nov.2022 8.415243 0.065827 0.7884024463507388 03.Nov.2022 8.349416 -0.060056 -0.7141470950851612 02.Nov.2022 8.409472 -0.000466 -0.005541063441847014 01.Nov.2022 8.409938 0.005264 0.06263181653446642 31.Okt.2022 8.404674 -0.03899 -0.46176636114369307 28.Okt.2022 8.443664 -0.040295 -0.47495514770875247 27.Okt.2022 8.483959 0.013367 0.15780479097564845 26.Okt.2022 8.470592 0.05746 0.6829798938136238 25.Okt.2022 8.413132 0.046981 0.5615605073348544 24.Okt.2022 8.366151 0.026298 0.3153292989696581 21.Okt.2022 8.339853 -0.010545 -0.12628140598807386 20.Okt.2022 8.350398 0.00962 0.11533696257111746 19.Okt.2022 8.340778 -0.043794 -0.5223164640961996 18.Okt.2022 8.384572 0.00744 0.08881321196801005 17.Okt.2022 8.377132 0.027497 0.3293197846372925 14.Okt.2022 8.349635 -0.00034 -0.0040718684786481395 13.Okt.2022 8.349975 -0.017211 -0.20569639541896165 12.Okt.2022 8.367186 -0.006667 -0.07961687409607023 11.Okt.2022 8.373853 -0.042042 -0.49955471164980075 07.Okt.2022 8.415895 -0.035607 -0.4213097269574095 06.Okt.2022 8.451502 -0.019708 -0.23264681196664938 05.Okt.2022 8.47121 -0.051136 -0.6000225759432908 04.Okt.2022 8.522346 0.054428 0.6427553974896781 03.Okt.2022 8.467918 0.041117 0.48793130394321643 30.Sept.2022 8.426801 0.009319 0.11071006745247569 29.Sept.2022 8.417482 0.035744 0.42645093416186475 28.Sept.2022 8.381738 0.028731 0.3439599655549193 27.Sept.2022 8.353007 -0.021525 -0.25702928832321614 26.Sept.2022 8.374532 -0.05569 -0.6605994480335156 23.Sept.2022 8.430222 -0.067112 -0.7898006598304833 22.Sept.2022 8.497334 -0.035165 -0.41213013913040014 21.Sept.2022 8.532499 -0.034081 -0.3978367096320819 20.Sept.2022 8.56658 -0.036374 -0.4228082586516213 16.Sept.2022 8.602954 0.005425 0.06309952545667481 15.Sept.2022 8.597529 -0.02671 -0.30970848558348163 14.Sept.2022 8.624239 -0.000222 -0.002574073904444579 13.Sept.2022 8.624461 -0.076565 -0.8799536974145348 12.Sept.2022 8.701026 0.031645 0.36502029383643425 09.Sept.2022 8.669381 0.03597 0.41663717851495774 08.Sept.2022 8.633411 -0.004126 -0.04776824689723471 07.Sept.2022 8.637537 0.003254 0.03768697412396606 06.Sept.2022 8.634283 -0.072474 -0.8323879947493653 02.Sept.2022 8.706757 0.043081 0.49726005450804023 01.Sept.2022 8.663676 -0.054544 -0.6256322965008912 31.Aug.2022 8.71822 0.013868 0.15932260092422734 30.Aug.2022 8.704352 -0.053689 -0.6130252187675304 26.Aug.2022 8.758041 -0.009797 -0.1117379221650765 25.Aug.2022 8.767838 0.013422 0.15331690886062532 24.Aug.2022 8.754416 -0.016473 -0.18781448493989605 23.Aug.2022 8.770889 0.017092 0.1952524144665452 22.Aug.2022 8.753797 -0.037296 -0.4242475878710417 19.Aug.2022 8.791093 -0.062836 -0.7096962263871779 18.Aug.2022 8.853929 -0.004595 -0.051870943737353986 17.Aug.2022 8.858524 -0.037239 -0.4186150193075063 16.Aug.2022 8.895763 -0.022236 -0.24933844464436472 15.Aug.2022 8.917999 -0.003931 -0.04405997357074086 12.Aug.2022 8.92193 -0.034546 -0.3857097367312769 11.Aug.2022 8.956476 -0.01333 -0.148609680075578 10.Aug.2022 8.969806 0.07391 0.8308325546971322 09.Aug.2022 8.895896 -0.011188 -0.1256078869358367 08.Aug.2022 8.907084 0.028373 0.3195621526593218 05.Aug.2022 8.878711 -0.059868 -0.6697708886390108 04.Aug.2022 8.938579 0.0436 0.49016417014587665 03.Aug.2022 8.894979 -0.042323 -0.4735545469986356 02.Aug.2022 8.937302 -0.042956 -0.4783381501956848 01.Aug.2022 8.980258 0.039042 0.4366520169068726 29.Juli2022 8.941216 -0.044149 -0.4913434234446792 28.Juli2022 8.985365 0.061566 0.6899079640856993 27.Juli2022 8.923799 -0.002272 -0.02545352820966806 26.Juli2022 8.926071 -0.015621 -0.17469847988501505 25.Juli2022 8.941692 -0.007992 -0.08929924229726993 22.Juli2022 8.949684 0.060942 0.6856088296859105 21.Juli2022 8.888742 0.010271 0.11568433348489847 20.Juli2022 8.878471 -0.011774 -0.1324372950351762 19.Juli2022 8.890245 0.00279 0.03139256401298234 18.Juli2022 8.887455 0.036457 0.41189705386895353 15.Juli2022 8.850998 0.030491 0.3456830769478444 14.Juli2022 8.820507 -0.061919 -0.6970955907766639 13.Juli2022 8.882426 0.006954 0.07835076264113053 12.Juli2022 8.875472 0.004468 0.05036633959357926 11.Juli2022 8.871004 -0.02855 -0.3208025930288192 07.Juli2022 8.902193 -0.013182 -0.14785693254630344 06.Juli2022 8.915375 -0.017074 -0.19114578767816082 05.Juli2022 8.932449 -0.040127 -0.44721827934363556 01.Juli2022 8.972576 0.014208 0.15860031648621714 30.Juni2022 8.958368 0.020319 0.22733149035097033 29.Juni2022 8.938049 0.001537 0.017199104079981094 28.Juni2022 8.936512 -0.036373 -0.40536572128139386 27.Juni2022 8.972885 -0.000825 -0.0091935219658313 24.Juni2022 8.97371 0.001047 0.011668776593972157 23.Juni2022 8.972663 0.018548 0.20714498306086085 22.Juni2022 8.954115 0.030265 0.3391473411139811 21.Juni2022 8.92385 0.023355 0.2624011361165868 17.Juni2022 8.900495 -0.03503 -0.39203068650135275 16.Juni2022 8.935525 0.041403 0.4655096928061027 15.Juni2022 8.894122 0.03861 0.43599963502957256 14.Juni2022 8.855512 -0.029974 -0.3373366408995524 13.Juni2022 8.885486 -0.088551 -0.9867465445038838 10.Juni2022 8.974037 -0.076576 -0.8460863369144167 09.Juni2022 9.050613 -0.040011 -0.4401348026274104 08.Juni2022 9.090624 -0.014695 -0.16138918361893745 07.Juni2022 9.105319 -0.014037 -0.15392534297378016 06.Juni2022 9.119356 -0.011111 -0.12169147536484169 01.Juni2022 9.130467 -0.039373 -0.4293749945473422 31.Mai2022 9.16984 -0.019061 -0.20743503494052226 27.Mai2022 9.188901 0.013113 0.14290870713229206 26.Mai2022 9.175788 0.002249 0.024516165462424043 25.Mai2022 9.173539 -0.013656 -0.14864166919282762 24.Mai2022 9.187195 0.035447 0.3873249132296912 23.Mai2022 9.151748 0.03213 0.35231738873272983 20.Mai2022 9.119618 -0.002372 -0.026003098008219698 19.Mai2022 9.12199 0.039657 0.43663891205046107 18.Mai2022 9.082333 0.002867 0.03157674691441104 17.Mai2022 9.079466 0.023794 0.2627524495145142 16.Mai2022 9.055672 0.011546 0.12766297152427997 13.Mai2022 9.044126 -0.017022 -0.18785699118919588 12.Mai2022 9.061148 -0.012082 -0.13316095811524672 11.Mai2022 9.07323 0.009949 0.10977260883779284 10.Mai2022 9.063281 0.010167 0.11230389896780268 09.Mai2022 9.053114 -0.010655 -0.11755595271680026 06.Mai2022 9.063769 -0.008153 -0.08987070215109874 05.Mai2022 9.071922 -0.020855 -0.22935787383766257 04.Mai2022 9.092777 0.011397 0.1254985475775708 03.Mai2022 9.08138 -0.020408 -0.22421968079238935 29.Apr.2022 9.101788 0.014698 0.16174594947337376 28.Apr.2022 9.08709 -0.045392 -0.4970390305724117 27.Apr.2022 9.132482 -0.050593 -0.5509374583132557 26.Apr.2022 9.183075 0.004178 0.04551745160665818 25.Apr.2022 9.178897 -0.011216 -0.12204420119752608 22.Apr.2022 9.190113 -0.042218 -0.45728429797415193 21.Apr.2022 9.232331 -0.034538 -0.37270409239625596 20.Apr.2022 9.266869 0.032969 0.3570430695589079 19.Apr.2022 9.2339 -0.048932 -0.5271236191713908 14.Apr.2022 9.282832 -0.027812 -0.2987118828729785 13.Apr.2022 9.310644 -0.007877 -0.08453058162341427 12.Apr.2022 9.318521 0.016747 0.1800409255266791 11.Apr.2022 9.301774 -0.015971 -0.17140413265226725 08.Apr.2022 9.317745 -0.027063 -0.289604666034872 07.Apr.2022 9.344808 -0.005729 -0.061269208388780236 06.Apr.2022 9.350537 -0.013503 -0.14420058009149897 05.Apr.2022 9.36404 -0.034873 -0.37103226724196725 04.Apr.2022 9.398913 0.001842 0.019601852534688734 01.Apr.2022 9.397071 -0.051994 -0.5502555014702513 31.März2022 9.449065 0.002828 0.02993784720836456 30.März2022 9.446237 0.031007 0.32932812050263244 29.März2022 9.41523 0.045632 0.48702196188139557 28.März2022 9.369598 -0.028046 -0.2984365017444798 25.März2022 9.397644 -0.025857 -0.27438846772553005 24.März2022 9.423501 -0.015343 -0.1625516853546896 23.März2022 9.438844 0.00152 0.01610626063066183 22.März2022 9.437324 -0.032485 -0.34303754172866635 21.März2022 9.469809 -0.020803 -0.21919555872687663 18.März2022 9.490612 -0.015225 -0.16016474930087693 17.März2022 9.505837 0.03803 0.4016769670104175 16.März2022 9.467807 0.003515 0.0371395979752104 15.März2022 9.464292 -0.002149 -0.022701245378278914 14.März2022 9.466441 -0.038106 -0.4009238946369564 11.März2022 9.504547 -0.029891 -0.31350563085102656 10.März2022 9.534438 -0.02016 -0.2109978881372089 09.März2022 9.554598 0.028944 0.303853152759905 08.März2022 9.525654 -0.030244 -0.31649563442389195 07.März2022 9.555898 -0.0382 -0.3981614530099651 04.März2022 9.594098 -0.016844 -0.17525857506995673 03.März2022 9.610942 0.001469 0.015286998569016219 02.März2022 9.609473 -0.060616 -0.6268401459386775 01.März2022 9.670089 0.011566 0.11974915833404341 28.Feb.2022 9.658523 0.020295 0.2105677516655551 25.Feb.2022 9.638228 0.041138 0.42865076809741287 24.Feb.2022 9.59709 -0.064845 -0.6711388557261045 23.Feb.2022 9.661935 -0.009359 -0.09677091814187429 22.Feb.2022 9.671294 -0.011085 -0.11448632613947461 18.Feb.2022 9.682379 -0.004412 -0.04554655922688948 17.Feb.2022 9.686791 0.014818 0.15320555588813162 16.Feb.2022 9.671973 0.017988 0.1863272006326921 15.Feb.2022 9.653985 0.011016 0.11423867483137196 14.Feb.2022 9.642969 -0.034125 -0.352636855651087 11.Feb.2022 9.677094 -0.00485 -0.050093245736600005 10.Feb.2022 9.681944 -0.022851 -0.23546092421323686 09.Feb.2022 9.704795 0.009552 0.09852254347828104 08.Feb.2022 9.695243 -0.017428 -0.1794357082619189 07.Feb.2022 9.712671 0.004888 0.050351352105830964 04.Feb.2022 9.707783 -0.030052 -0.308610692212386 03.Feb.2022 9.737835 0.006791 0.0697869622211142 02.Feb.2022 9.731044 0.020027 0.2062296873746591 01.Feb.2022 9.711017 0.016827 0.1735781947743958 31.Jan.2022 9.69419 -0.062964 -0.6453111224851017 28.Jan.2022 9.757154 0.004979 0.051055277412474655 27.Jan.2022 9.752175 -0.057787 -0.5890644632466466 26.Jan.2022 9.809962 -0.01401 -0.14261034131611938 25.Jan.2022 9.823972 -0.0097 -0.09864067054504157 24.Jan.2022 9.833672 -0.014731 -0.14957755079681448 21.Jan.2022 9.848403 0.004812 0.04888459912647732 20.Jan.2022 9.843591 0.009892 0.10059286947871802 19.Jan.2022 9.833699 0.009204 0.09368420463341881 18.Jan.2022 9.824495 -0.044229 -0.44817344167290524 14.Jan.2022 9.868724 -0.017051 -0.1724801545655247 13.Jan.2022 9.885775 0.021373 0.21666797439925908 12.Jan.2022 9.864402 0.036578 0.37218818733424613 11.Jan.2022 9.827824 0.005399 0.05496605980702322 10.Jan.2022 9.822425 -0.004374 -0.04451093382494137 07.Jan.2022 9.826799 0.01221 0.12440663587644883 06.Jan.2022 9.814589 -0.028177 -0.2862711558925611 05.Jan.2022 9.842766 0.0023 0.02337287685359616 04.Jan.2022 9.840466 -0.017099 -0.17346068729955116 30.Dez.2021 9.857565 -0.004942 -0.050108963167275825 29.Dez.2021 9.862507 0.005982 0.06069076068898521 23.Dez.2021 9.856525 -0.003428 -0.03476690000449292 22.Dez.2021 9.859953 0.016815 0.1708296683435709 21.Dez.2021 9.843138 -0.0187 -0.18961982543213546 20.Dez.2021 9.861838 -0.000101 -0.001024139370563943 17.Dez.2021 9.861939 -0.00907 -0.09188523685876489 16.Dez.2021 9.871009 0.02778 0.28222446109909666 15.Dez.2021 9.843229 -0.009875 -0.10022222438736057 14.Dez.2021 9.853104 -0.006681 -0.06776009821715179 13.Dez.2021 9.859785 -0.006531 -0.06619492017081148 10.Dez.2021 9.866316 0.00778 0.07891638271646013 09.Dez.2021 9.858536 -0.010544 -0.10683873268835596 08.Dez.2021 9.86908 0.018666 0.1894945735275695 07.Dez.2021 9.850414 -0.006968 -0.07068814011671659 06.Dez.2021 9.857382 -0.004213 -0.042721283930236435 03.Dez.2021 9.861595 -0.011855 -0.12006947926003575 02.Dez.2021 9.87345 -0.012223 -0.12364357995656947 01.Dez.2021 9.885673 0.030208 0.306510144371676 30.Nov.2021 9.855465 -0.001678 -0.01702318815908423 29.Nov.2021 9.857143 -0.014312 -0.1449836928801276 26.Nov.2021 9.871455 0.061021 0.6220010246233755 24.Nov.2021 9.810434 -0.021892 -0.22265331723134485 23.Nov.2021 9.832326 -0.00983 -0.0998764904762737 22.Nov.2021 9.842156 -0.037756 -0.38214915274549005 19.Nov.2021 9.879912 -0.00225 -0.022768297058882458 18.Nov.2021 9.882162 0.010901 0.1104316864886867 17.Nov.2021 9.871261 -0.003801 -0.03849089757613674 16.Nov.2021 9.875062 -0.026256 -0.26517681787414565 15.Nov.2021 9.901318 -0.00557 -0.05622350833076946 12.Nov.2021 9.906888 -0.022186 -0.22344480462125674 10.Nov.2021 9.929074 -0.045545 -0.4566089190975615 09.Nov.2021 9.974619 0.004666 0.046800621828407815 08.Nov.2021 9.969953 0.007227 0.07254038703864786 05.Nov.2021 9.962726 0.011416 0.11471856469148282 04.Nov.2021 9.95131 0.005142 0.05169830230094646 03.Nov.2021 9.946168 -0.003441 -0.034584273613164095 02.Nov.2021 9.949609 0.007556 0.07600039951506998 01.Nov.2021 9.942053 0.006279 0.06319588187090407 29.Okt.2021 9.935774 -0.041902 -0.41995751315236135 28.Okt.2021 9.977676 0.018238 0.18312278263090748 27.Okt.2021 9.959438 0.002877 0.02889551924605293 26.Okt.2021 9.956561 -0.0102 -0.10234016848603071 25.Okt.2021 9.966761 -0.001914 -0.019200144452497448 22.Okt.2021 9.968675 0.001291 0.01295224504243039 21.Okt.2021 9.967384 -0.00534 -0.05354605221201349 20.Okt.2021 9.972724 0.003712 0.03723538501107231 19.Okt.2021 9.969012 0.020739 0.20846834420406438 18.Okt.2021 9.948273 -0.015532 -0.15588422294494925 15.Okt.2021 9.963805 -0.002435 -0.024432484066207516 14.Okt.2021 9.96624 0.00946 0.09501063596865654 13.Okt.2021 9.95678 0.01223 0.12298193482862473 12.Okt.2021 9.94455 -0.02932 -0.2939681387465447 08.Okt.2021 9.97387 -0.005117 -0.05127774993594039 07.Okt.2021 9.978987 0.003823 0.03832518442804549 06.Okt.2021 9.975164 -0.015863 -0.15877246653422117 05.Okt.2021 9.991027 -0.017458 -0.17443199445270688 04.Okt.2021 10.008485 0.009338 0.09338796599349924 01.Okt.2021 9.999147 0.019053 0.19091002549675384 30.Sept.2021 9.980094 0.005146 0.051589241367473795 29.Sept.2021 9.974948 -0.020388 -0.20397513400249875 28.Sept.2021 9.995336 -0.021787 -0.21749757889565696 27.Sept.2021 10.017123 -0.004379 -0.04369604476454727 24.Sept.2021 10.021502 -0.02258 -0.2248089969795149 23.Sept.2021 10.044082 -0.004298 -0.042773063916770666 22.Sept.2021 10.04838 0.001062 0.010569984945236132 21.Sept.2021 10.047318 0.001627 0.016195998861601456 20.Sept.2021 10.045691 0.001183 0.0117775803453987 17.Sept.2021 10.044508 -0.017151 -0.17045896705503535 16.Sept.2021 10.061659 -0.027304 -0.2706323732181395 15.Sept.2021 10.088963 0.002647 0.02624347680560474 14.Sept.2021 10.086316 0.007996 0.07933861992871828 13.Sept.2021 10.07832 -0.007676 -0.07610552294488318 10.Sept.2021 10.085996 0.005271 0.052287905879785435 09.Sept.2021 10.080725 0.015315 0.15215475574268708 08.Sept.2021 10.06541 -0.01438 -0.1426617022775276 07.Sept.2021 10.07979 -0.028608 -0.28301220430774493 03.Sept.2021 10.108398 0.011051 0.10944458975213985 02.Sept.2021 10.097347 0.006712 0.06651712206417139 01.Sept.2021 10.090635 0.013511 0.13407595262299044 31.Aug.2021 10.077124 0.012502 0.12421728307332357 27.Aug.2021 10.064622 0.016674 0.16594433012591228 26.Aug.2021 10.047948 -0.002996 -0.029808145384154962 25.Aug.2021 10.050944 -0.01134 -0.11269807133251258 24.Aug.2021 10.062284 0.010356 0.10302501171914483 23.Aug.2021 10.051928 0.026476 0.2640878436204173 20.Aug.2021 10.025452 -0.006635 -0.06613778369346279 19.Aug.2021 10.032087 -0.014635 -0.14566940341337203 18.Aug.2021 10.046722 -0.001161 -0.011554672760421275 17.Aug.2021 10.047883 -0.030448 -0.302113514628563 16.Aug.2021 10.078331 0.007699 0.07645001823122918 13.Aug.2021 10.070632 0.022378 0.22270535756759333 12.Aug.2021 10.048254 -0.003399 -0.03381533365706118 11.Aug.2021 10.051653 0.007807 0.0777291885996659 10.Aug.2021 10.043846 -0.010567 -0.10509812954769214 09.Aug.2021 10.054413 -0.007758 -0.0771006575022428 06.Aug.2021 10.062171 -0.038385 -0.38002858456504773 05.Aug.2021 10.100556 -0.003458 -0.0342240222549177 04.Aug.2021 10.104014 -0.008578 -0.08482493904629002 03.Aug.2021 10.112592 -0.003207 -0.03170288377616044 02.Aug.2021 10.115799 0.017778 0.17605429816396698 30.Juli2021 10.098021 -0.090683 -0.8900346893971991 29.Juli2021 10.188704 0.03666 0.3611095460185161 28.Juli2021 10.152044 -0.007873 -0.07749079052515882 27.Juli2021 10.159917 0.008224 0.0810111180470095 26.Juli2021 10.151693 0.0165 0.16279907052584 23.Juli2021 10.135193 -0.013444 -0.1324709909320828 22.Juli2021 10.148637 0.010613 0.10468509445233115 21.Juli2021 10.138024 0.00597 0.0589219125756732 20.Juli2021 10.132054 -0.01165 -0.11484956579963296 19.Juli2021 10.143704 0.003387 0.03340132266082017 16.Juli2021 10.140317 -0.008444 -0.08320227464219523 15.Juli2021 10.148761 -0.003578 -0.035243109986772506 14.Juli2021 10.152339 0.009823 0.09684973629817296 13.Juli2021 10.142516 -0.015545 -0.15303117396125107 12.Juli2021 10.158061 0.004087 0.04025025078850901 09.Juli2021 10.153974 -0.002767 -0.027242990640403256 08.Juli2021 10.156741 0.021231 0.20947145234921577 07.Juli2021 10.13551 -0.007595 -0.07487845191388633 06.Juli2021 10.143105 0.00955 0.09424135952289202 02.Juli2021 10.133555 0.000666 0.006572656623397335 01.Juli2021 10.132889 -0.00723 -0.07130093838149237 30.Juni2021 10.140119 -0.012829 -0.12635738900662152 29.Juni2021 10.152948 -0.006626 -0.06521927002057369 28.Juni2021 10.159574 -0.0032 -0.03148746592219801 25.Juni2021 10.162774 0.00963 0.09484746793702523 24.Juni2021 10.153144 -0.007441 -0.07323397225651869 23.Juni2021 10.160585 0.01436 0.14153047069230182 22.Juni2021 10.146225 -0.005322 -0.052425507166543185 21.Juni2021 10.151547 0.014254 0.1406095295854623 18.Juni2021 10.137293 -0.034664 -0.3407800485196703 17.Juni2021 10.171957 -0.063268 -0.6181398064038651 16.Juni2021 10.235225 -0.007476 -0.07298856034165208 15.Juni2021 10.242701 -0.004442 -0.04334866801409915 14.Juni2021 10.247143 -0.005634 -0.054950965967561764 11.Juni2021 10.252777 -0.018194 -0.177140019186112 10.Juni2021 10.270971 -0.000685 -0.006668837040492789 09.Juni2021 10.271656 0.002219 0.021607805763840804 08.Juni2021 10.269437 -0.00081 -0.00788685997522747 07.Juni2021 10.270247 0.006594 0.06424613146995518 04.Juni2021 10.263653 0.022436 0.21907552588720658 03.Juni2021 10.241217 -0.031327 -0.30495853802135087 02.Juni2021 10.272544 -0.011123 -0.10816180648401003 01.Juni2021 10.283667 0.023337 0.22744882474540293 28.Mai2021 10.26033 -0.005802 -0.056515930245198485 27.Mai2021 10.266132 -0.008961 -0.08721088947808063 26.Mai2021 10.275093 -0.005114 -0.049746080015703964 25.Mai2021 10.280207 0.024105 0.2350308138511103 21.Mai2021 10.256102 -0.004724 -0.04603917852227491 20.Mai2021 10.260826 0.003259 0.031771666711999054 19.Mai2021 10.257567 -0.006964 -0.06784528197148024 18.Mai2021 10.264531 0.026062 0.2545497769246554 17.Mai2021 10.238469 0.003667 0.035828734156264086 14.Mai2021 10.234802 0.020057 0.19635340872434898 13.Mai2021 10.214745 -0.003409 -0.03336219047002032 12.Mai2021 10.218154 -0.040786 -0.3975654404841046 11.Mai2021 10.25894 -0.004453 -0.04338721122732024 10.Mai2021 10.263393 0.009547 0.09310652802860507 07.Mai2021 10.253846 0.033383 0.3266290382343735 06.Mai2021 10.220463 0.016254 0.1592872117770226 05.Mai2021 10.204209 -0.001201 -0.011768268006870865 04.Mai2021 10.20541 0.000715 0.007006578834546255 30.Apr.2021 10.204695 -0.020929 -0.20467210607391784 29.Apr.2021 10.225624 0.008029 0.07858013554070209 28.Apr.2021 10.217595 -0.00062 -0.006067595954870787 27.Apr.2021 10.218215 -0.00899 -0.08790280433412648 26.Apr.2021 10.227205 0.013783 0.13494987282421111 23.Apr.2021 10.213422 0.001528 0.01496294419037252 22.Apr.2021 10.211894 -0.001648 -0.016135440574875985 21.Apr.2021 10.213542 -0.001269 -0.012423137344391395 20.Apr.2021 10.214811 0.007594 0.07439833991968624 19.Apr.2021 10.207217 0.023659 0.23232547995504124 16.Apr.2021 10.183558 0.000791 0.007768026117066216 15.Apr.2021 10.182767 0.010119 0.09947262502349437 14.Apr.2021 10.172648 0.016421 0.16168405845989856 13.Apr.2021 10.156227 0.010049 0.09904222062731405 12.Apr.2021 10.146178 0.006202 0.061163852853300636 09.Apr.2021 10.139976 -0.008147 -0.08028085587847132 08.Apr.2021 10.148123 0.004258 0.041976110683649676 07.Apr.2021 10.143865 0.009424 0.09298983535451043 06.Apr.2021 10.134441 0.037708 0.37346733839549884 01.Apr.2021 10.096733 0.003953 0.03916661217226572 31.März2021 10.09278 0.009266 0.09189256840422892 30.März2021 10.083514 -0.017552 -0.17376383839091836 29.März2021 10.101066 -0.01803 -0.17817797162908625 26.März2021 10.119096 0.000975 0.009636176519335952 25.März2021 10.118121 -0.019879 -0.1960840402446242 24.März2021 10.138 -0.013457 -0.1325622519013773 23.März2021 10.151457 -0.012012 -0.11818799270209808 22.März2021 10.163469 0.011664 0.11489582394460887 19.März2021 10.151805 -0.007971 -0.07845645415804443 18.März2021 10.159776 0.006821 0.06718241142603311 17.März2021 10.152955 -0.003455 -0.034017925625294765 16.März2021 10.15641 0.001259 0.012397649232394477 15.März2021 10.155151 -0.004662 -0.04588667133932485 12.März2021 10.159813 -0.01956 -0.19215328881258206 11.März2021 10.179373 0.026033 0.2563983871317222 10.März2021 10.15334 0.009272 0.09140317277052953 09.März2021 10.144068 0.011648 0.11495772974274655 08.März2021 10.13242 -0.026974 -0.2655079623843706 05.März2021 10.159394 -0.050789 -0.4974347668401242 04.März2021 10.210183 -0.019332 -0.18898256662217125 03.März2021 10.229515 -0.005519 -0.05392263474649913 02.März2021 10.235034 0.005428 0.053061672169974095 01.März2021 10.229606 -0.006959 -0.06798178881294653 26.Feb.2021 10.236565 -0.022772 -0.22196366100460488 25.Feb.2021 10.259337 -0.007873 -0.07668100681684703 24.Feb.2021 10.26721 -0.016657 -0.16197214530292933 23.Feb.2021 10.283867 0.006078 0.05913723272583238 22.Feb.2021 10.277789 0.00289 0.028126797158784723 19.Feb.2021 10.274899 0.017045 0.16616535973313717 18.Feb.2021 10.257854 0.006879 0.06710581188618643 17.Feb.2021 10.250975 -0.023871 -0.23232464992662663 16.Feb.2021 10.274846 -0.011748 -0.11420689880440503 12.Feb.2021 10.286594 -0.009935 -0.0964888264773498 11.Feb.2021 10.296529 0.000876 0.008508445263258193 10.Feb.2021 10.295653 0.008042 0.07817169603321898 09.Feb.2021 10.287611 0.023305 0.22704895976406003 08.Feb.2021 10.264306 0.012277 0.11975190472051922 05.Feb.2021 10.252029 0.012213 0.11926972125280376 04.Feb.2021 10.239816 -0.014758 -0.14391626604869204 03.Feb.2021 10.254574 -0.001283 -0.01250992481661942 02.Feb.2021 10.255857 -0.012046 -0.11731704126928351 01.Feb.2021 10.267903 -0.019314 -0.18774757060145617 29.Jan.2021 10.287217 -0.075064 -0.7243964914674674 28.Jan.2021 10.362281 0.001919 0.0185225188077405 27.Jan.2021 10.360362 -0.024837 -0.2391576704500318 26.Jan.2021 10.385199 0.012565 0.12113605859418157 25.Jan.2021 10.372634 -0.005199 -0.05009716382986699 22.Jan.2021 10.377833 -0.007903 -0.07609475149377955 21.Jan.2021 10.385736 0.010543 0.10161738678017845 20.Jan.2021 10.375193 0.00652 0.06288172073707021 19.Jan.2021 10.368673 0.008795 0.08489482212049215 15.Jan.2021 10.359878 -0.014662 -0.1413267479811153 14.Jan.2021 10.37454 -0.001335 -0.012866384762730854 13.Jan.2021 10.375875 0.009919 0.09568823174630492 12.Jan.2021 10.365956 0.007781 0.07511941051391775 11.Jan.2021 10.358175 -0.038566 -0.3709431638241253 08.Jan.2021 10.396741 0.000137 0.0013177379844418427 07.Jan.2021 10.396604 -0.015065 -0.14469342043048045 06.Jan.2021 10.411669 -0.00972 -0.09326971673353715 05.Jan.2021 10.421389 0.005702 0.0547443485964968 04.Jan.2021 10.415687 0.009476 0.09106100193432556 30.Dez.2020 10.406211 0.023308 0.2244844240575107 29.Dez.2020 10.382903 0.021844 0.21082787000826847 23.Dez.2020 10.361059 0.009444 0.09123214107170717 22.Dez.2020 10.351615 -0.012352 -0.11918216258311128 21.Dez.2020 10.363967 -0.014348 -0.13824980259319553 18.Dez.2020 10.378315 -0.010772 -0.10368572329791828 17.Dez.2020 10.389087 0.022978 0.22166465739459232 16.Dez.2020 10.366109 0.012689 0.12255853621315468 15.Dez.2020 10.35342 0.012698 0.12279606781808852 14.Dez.2020 10.340722 0.006163 0.059634862019753335 11.Dez.2020 10.334559 0.000574 0.005554488418552959 10.Dez.2020 10.333985 0.007758 0.07512908635458043 09.Dez.2020 10.326227 -0.007564 -0.07319675809197225 08.Dez.2020 10.333791 -0.002949 -0.028529304210031404 07.Dez.2020 10.33674 -0.00072 -0.006964960444828807 04.Dez.2020 10.33746 -0.004498 -0.04349273126036675 03.Dez.2020 10.341958 0.037255 0.3615339520217128 02.Dez.2020 10.304703 0.008762 0.08510149776499303 01.Dez.2020 10.295941 0.011093 0.10785769512587838 30.Nov.2020 10.284848 -0.000298 -0.0028973823025944404 27.Nov.2020 10.285146 0.018116 0.17644830101791853 25.Nov.2020 10.26703 0.0122 0.11896833004545175 24.Nov.2020 10.25483 0.012493 0.1219741158682828 23.Nov.2020 10.242337 -0.017473 -0.17030529805132844 20.Nov.2020 10.25981 0.01048 0.10225058613587425 19.Nov.2020 10.24933 -0.015175 -0.14783956946779217 18.Nov.2020 10.264505 0.008668 0.08451772390688346 17.Nov.2020 10.255837 0.017675 0.17263840912069958 16.Nov.2020 10.238162 0.014703 0.14381629544364583 13.Nov.2020 10.223459 0.004964 0.04857858226676238 12.Nov.2020 10.218495 -0.000188 -0.0018397674142548507 10.Nov.2020 10.218683 0.002953 0.028906402185648994 09.Nov.2020 10.21573 -0.039233 -0.3825757343054285 06.Nov.2020 10.254963 0.011313 0.11043915010762766 05.Nov.2020 10.24365 0.045576 0.44690791614181263 04.Nov.2020 10.198074 0.005236 0.05136940271198267 03.Nov.2020 10.192838 0.032009 0.31502350841648846 02.Nov.2020 10.160829 0.000043 0.0004231956071114971 30.Okt.2020 10.160786 0.003328 0.03276410298718439 29.Okt.2020 10.157458 -0.027353 -0.26856659392108506 28.Okt.2020 10.184811 -0.026087 -0.25548193704412675 27.Okt.2020 10.210898 0.013598 0.13334902376119168 26.Okt.2020 10.1973 -0.005488 -0.053789219182051026 23.Okt.2020 10.202788 -0.000533 -0.005223789391708837 22.Okt.2020 10.203321 -0.019078 -0.18662938122450512 21.Okt.2020 10.222399 0.031184 0.3059890307485418 20.Okt.2020 10.191215 0.00636 0.062445660738419936 19.Okt.2020 10.184855 0.017128 0.1684545621651722 16.Okt.2020 10.167727 0.008848 0.08709622390423195 15.Okt.2020 10.158879 -0.022902 -0.22493117854332165 14.Okt.2020 10.181781 0.013 0.12784226545935054 13.Okt.2020 10.168781 -0.016584 -0.1628218527269273 09.Okt.2020 10.185365 0.027747 0.2731644367803554 08.Okt.2020 10.157618 0.001159 0.01141145747745351 07.Okt.2020 10.156459 -0.014877 -0.14626397161592145 06.Okt.2020 10.171336 0.00019 0.0018680294236264035 05.Okt.2020 10.171146 0.016823 0.1656732802373925 02.Okt.2020 10.154323 -0.000756 -0.007444550652929436 01.Okt.2020 10.155079 0.008629 0.08504452296123274 30.Sept.2020 10.14645 0.007515 0.07412021085054792 29.Sept.2020 10.138935 0.020579 0.20338284203481277 28.Sept.2020 10.118356 0.010557 0.10444410301392024 25.Sept.2020 10.107799 -0.006036 -0.05968062559849948 24.Sept.2020 10.113835 -0.018189 -0.17951990638790433 23.Sept.2020 10.132024 -0.016081 -0.158463082516391 22.Sept.2020 10.148105 -0.013509 -0.13294147957204436 21.Sept.2020 10.161614 -0.036491 -0.3578213795602222 18.Sept.2020 10.198105 0.014914 0.1464570388594302 17.Sept.2020 10.183191 -0.004099 -0.04023641223524608 16.Sept.2020 10.18729 0.008206 0.08061629121048614 15.Sept.2020 10.179084 -0.000491 -0.004823384080376637 14.Sept.2020 10.179575 0.01919 0.18887079574248417 11.Sept.2020 10.160385 -0.008049 -0.07915673150850958 10.Sept.2020 10.168434 0.010639 0.10473729780921942 09.Sept.2020 10.157795 0.00107 0.010534891906593907 08.Sept.2020 10.156725 -0.00243 -0.023919312186889558 04.Sept.2020 10.159155 -0.018861 -0.18531116476924384 03.Sept.2020 10.178016 -0.004839 -0.047521053771265524 02.Sept.2020 10.182855 -0.028416 -0.2782807350818522 01.Sept.2020 10.211271 0.019156 0.18794921368136056 28.Aug.2020 10.192115 0.046295 0.45629628753516227 27.Aug.2020 10.14582 -0.009572 -0.09425534730712512 26.Aug.2020 10.155392 0.008643 0.08517999213344096 25.Aug.2020 10.146749 -0.0079 -0.07779687904525306 24.Aug.2020 10.154649 0.007143 0.07039168047794207 21.Aug.2020 10.147506 -0.016447 -0.1618169623570672 20.Aug.2020 10.163953 -0.019687 -0.19331987383685992 19.Aug.2020 10.18364 -0.004145 -0.040685978355452145 18.Aug.2020 10.187785 0.023925 0.23539285271540536 17.Aug.2020 10.16386 0.017686 0.17431201160161455 14.Aug.2020 10.146174 0.004525 0.04461799062460158 13.Aug.2020 10.141649 0.003529 0.03480921512075217 12.Aug.2020 10.13812 0.003918 0.03866115950718172 11.Aug.2020 10.134202 -0.012271 -0.12093857639004213 10.Aug.2020 10.146473 0.00064 0.006308008420796991 07.Aug.2020 10.145833 -0.022166 -0.21799766109339705 06.Aug.2020 10.167999 -0.007782 -0.07647570245468137 05.Aug.2020 10.175781 0.035831 0.3533646615614475 04.Aug.2020 10.13995 0.010587 0.10451792476980043 03.Aug.2020 10.129363 -0.021728 -0.21404595821276748 31.Juli2020 10.151091 -0.078541 -0.7677793296963176 30.Juli2020 10.229632 0.00575 0.05624086819468378 29.Juli2020 10.223882 0.012531 0.12271637709838787 28.Juli2020 10.211351 -0.004529 -0.044332940480898364 27.Juli2020 10.21588 0.045926 0.4515851300802344 24.Juli2020 10.169954 0.012688 0.1249155038373515 23.Juli2020 10.157266 0.001708 0.016818376695795542 22.Juli2020 10.155558 0.02048 0.20207047247194349 21.Juli2020 10.135078 0.025886 0.2560639861227287 20.Juli2020 10.109192 0.010067 0.0996819031351726 17.Juli2020 10.099125 -0.006247 -0.06181860499544203 16.Juli2020 10.105372 0.001703 0.016855263172219914 15.Juli2020 10.103669 0.01812 0.17966300099280663 14.Juli2020 10.085549 0.003396 0.033683281735557874 13.Juli2020 10.082153 0.002487 0.024673436599982577 10.Juli2020 10.079666 0.007611 0.07556551269825273 09.Juli2020 10.072055 -0.001296 -0.012865629322357575 08.Juli2020 10.073351 0.011797 0.11724828987649423 07.Juli2020 10.061554 -0.008999 -0.08935954162596632 06.Juli2020 10.070553 0.027389 0.272712862201593 02.Juli2020 10.043164 -0.003192 -0.0317727144051037 01.Juli2020 10.046356 0.012593 0.12550625323719525 30.Juni2020 10.033763 0.000977 0.00973807275466655 29.Juni2020 10.032786 0.007321 0.07302404427126323 26.Juni2020 10.025465 -0.003788 -0.03776951284407722 25.Juni2020 10.029253 -0.020373 -0.202723962065852 24.Juni2020 10.049626 -0.023273 -0.2310456999519205 23.Juni2020 10.072899 0.028811 0.2868453561936136 22.Juni2020 10.044088 0.018361 0.18313883870965167 19.Juni2020 10.025727 -0.010278 -0.10241126822874241 18.Juni2020 10.036005 0.000456 0.004543847078022339 17.Juni2020 10.035549 -0.000366 -0.003646902150924953 16.Juni2020 10.035915 -0.002765 -0.027543461889411754 15.Juni2020 10.03868 0.003493 0.0348075227696305 12.Juni2020 10.035187 -0.043585 -0.43244355562364145 11.Juni2020 10.078772 0.006777 0.06728557748489748 10.Juni2020 10.071995 0.011686 0.1161594539491779 09.Juni2020 10.060309 0.022239 0.221546572199636 08.Juni2020 10.03807 0.017285 0.17249147646616508 05.Juni2020 10.020785 -0.009796 -0.09766134185048703 04.Juni2020 10.030581 0.024598 0.24583291816506184 03.Juni2020 10.005983 0.002551 0.025501247971696114 02.Juni2020 10.003432 0.027825 0.2789303949123096 29.Mai2020 9.975607 0.019443 0.19528605595488382 28.Mai2020 9.956164 0.023644 0.23804633667991607 27.Mai2020 9.93252 -0.007481 -0.0752615618449133 26.Mai2020 9.940001 0.028351 0.2860371381152482 22.Mai2020 9.91165 -0.011897 -0.11988656878432681 21.Mai2020 9.923547 -0.01412 -0.14208566256043798 20.Mai2020 9.937667 0.02234 0.22530774829715652 19.Mai2020 9.915327 0.019103 0.1930332215600617 18.Mai2020 9.896224 0.007507 0.07591480269887388 15.Mai2020 9.888717 -0.006161 -0.06226453726867577 14.Mai2020 9.894878 -0.004829 -0.0487792214456448 13.Mai2020 9.899707 -0.008096 -0.08171337278304787 12.Mai2020 9.907803 0.013466 0.13609805285589122 11.Mai2020 9.894337 -0.006906 -0.06974881840593146 07.Mai2020 9.901243 -0.001541 -0.015561280544945745 06.Mai2020 9.902784 -0.011902 -0.12004414461537158 05.Mai2020 9.914686 -0.030282 -0.3044957007403141 30.Apr.2020 9.944968 0.032078 0.32359886975443086 29.Apr.2020 9.91289 0.017104 0.17284124777961044 28.Apr.2020 9.895786 0.012619 0.12768174412108993 27.Apr.2020 9.883167 0.01137 0.11517659854634368 24.Apr.2020 9.871797 -0.001345 -0.0136228163233143 23.Apr.2020 9.873142 0.015183 0.15401768256492038 22.Apr.2020 9.857959 -0.001733 -0.01757661395508095 21.Apr.2020 9.859692 -0.020308 -0.20554655870445343 20.Apr.2020 9.88 -0.008898 -0.08997969237826095 17.Apr.2020 9.888898 0.013089 0.13253597755890176 16.Apr.2020 9.875809 -0.015367 -0.15536069725177268 15.Apr.2020 9.891176 -0.014648 -0.14787260504527439 14.Apr.2020 9.905824 0.032511 0.32928156941849207 09.Apr.2020 9.873313 0.041187 0.41890228013758163 08.Apr.2020 9.832126 0.007581 0.07716387883611912 07.Apr.2020 9.824545 0.031834 0.32507852013604815 06.Apr.2020 9.792711 -0.007222 -0.07369438137995434 03.Apr.2020 9.799933 -0.022919 -0.23332327515471066 02.Apr.2020 9.822852 -0.017468 -0.1775145523722806 01.Apr.2020 9.84032 -0.002615 -0.026567278967096705 31.März2020 9.842935 -0.008502 -0.0863021303389546 30.März2020 9.851437 0.008401 0.08534968276048162 27.März2020 9.843036 0.043306 0.441910134258801 26.März2020 9.79973 0.098124 1.0114201710520918 25.März2020 9.701606 0.021908 0.2263293751519934 24.März2020 9.679698 0.032987 0.34195074362650646 23.März2020 9.646711 0.022203 0.2306923117524553 20.März2020 9.624508 0.013584 0.14133916780530156 19.März2020 9.610924 -0.064957 -0.6713290500368907 18.März2020 9.675881 -0.110897 -1.133130842448863 17.März2020 9.786778 -0.091401 -0.9252818763458326 16.März2020 9.878179 0.029581 0.3003574722006117 13.März2020 9.848598 -0.047795 -0.48295373880160175 12.März2020 9.896393 -0.097942 -0.979975155925832 11.März2020 9.994335 -0.03961 -0.39475998722337025 10.März2020 10.033945 -0.06837 -0.676775570747893 09.März2020 10.102315 0.04603 0.457723702142491 06.März2020 10.056285 0.04681 0.46765689509190045 05.März2020 10.009475 0.021167 0.21191777426166675 04.März2020 9.988308 0.008384 0.08400865577733858 03.März2020 9.979924 0.030889 0.31047232219004156 02.März2020 9.949035 0.043052 0.4346060355645674 28.Feb.2020 9.905983 0.040788 0.4134535607253582 27.Feb.2020 9.865195 0.030811 0.3132987282172427 26.Feb.2020 9.834384 -0.005681 -0.05773335846866865 25.Feb.2020 9.840065 0.017161 0.17470393683985916 24.Feb.2020 9.822904 0.018342 0.18707617943565455 21.Feb.2020 9.804562 0.019926 0.20364579735004962 20.Feb.2020 9.784636 -0.010311 -0.10526856347461605 19.Feb.2020 9.794947 -0.020217 -0.2059772001771952 18.Feb.2020 9.815164 -0.003241 -0.03300943483182859 14.Feb.2020 9.818405 0.001156 0.011775192826422148 13.Feb.2020 9.817249 -0.005922 -0.0602860318730072 12.Feb.2020 9.823171 -0.006203 -0.06310676549696857 11.Feb.2020 9.829374 -0.003557 -0.036174361439127355 10.Feb.2020 9.832931 -0.002565 -0.026079010148547667 07.Feb.2020 9.835496 0.003288 0.03344111515948402 06.Feb.2020 9.832208 -0.006315 -0.06418646376087142 05.Feb.2020 9.838523 -0.016804 -0.1705067726316945 04.Feb.2020 9.855327 -0.015012 -0.1520920406077238 03.Feb.2020 9.870339 -0.01663 -0.16820119492637228 31.Jan.2020 9.886969 -0.070622 -0.7092277640244513 30.Jan.2020 9.957591 0.017334 0.1743818092429602 29.Jan.2020 9.940257 0.004663 0.04693227199098514 28.Jan.2020 9.935594 -0.01142 -0.11480832338227331 27.Jan.2020 9.947014 0.009323 0.0938145490738241 24.Jan.2020 9.937691 -0.000588 -0.00591651733665356 23.Jan.2020 9.938279 0.001333 0.013414584319971145 22.Jan.2020 9.936946 -0.00291 -0.02927607804378655 21.Jan.2020 9.939856 0.008285 0.08342084046924701 17.Jan.2020 9.931571 -0.009772 -0.09829657823897636 16.Jan.2020 9.941343 -0.004103 -0.041255062869980895 15.Jan.2020 9.945446 0.011594 0.11671202671430982 14.Jan.2020 9.933852 -0.00107 -0.010770089589027473 13.Jan.2020 9.934922 0.000966 0.009724222656110013 10.Jan.2020 9.933956 -0.005981 -0.06017140752501751 08.Jan.2020 9.939937 -0.012657 -0.12717287573470795 07.Jan.2020 9.952594 -0.015522 -0.15571648644538247 06.Jan.2020 9.968116 0.001871 0.018773369508776876 03.Jan.2020 9.966245 -0.000785 -0.007875967063408056 02.Jan.2020 9.96703 0.015789 0.15866362798368566 30.Dez.2019 9.951241 0.018542 0.1866763505065441 27.Dez.2019 9.932699 0.035071 0.3543374230674258 23.Dez.2019 9.897628 -0.003991 -0.04030653976890042 20.Dez.2019 9.901619 -0.008455 -0.08531722366553468 19.Dez.2019 9.910074 0.001423 0.014361188016411114 18.Dez.2019 9.908651 -0.010778 -0.10865544780853817 17.Dez.2019 9.919429 0.003783 0.03815182591230062 16.Dez.2019 9.915646 -0.008218 -0.08281048591556676 13.Dez.2019 9.923864 0.023406 0.2364133053238547 12.Dez.2019 9.900458 -0.007537 -0.07606988093958465 11.Dez.2019 9.907995 0.00629 0.06352441321974348 10.Dez.2019 9.901705 0.000604 0.006100331670184962 09.Dez.2019 9.901101 0.008834 0.08930207807775507 06.Dez.2019 9.892267 -0.014973 -0.15113189949975978 05.Dez.2019 9.90724 0.002068 0.020877981725102805 04.Dez.2019 9.905172 -0.006374 -0.06430883739025173 03.Dez.2019 9.911546 0.025386 0.2567832201785122 02.Dez.2019 9.88616 0.009801 0.09923697589364663 29.Nov.2019 9.876359 0.004513 0.045715867123534946 27.Nov.2019 9.871846 -0.009142 -0.09252111226124352 26.Nov.2019 9.880988 0.001876 0.01898956100507819 25.Nov.2019 9.879112 -0.003664 -0.03707460333007649 22.Nov.2019 9.882776 -0.01356 -0.1370204083612359 21.Nov.2019 9.896336 -0.001755 -0.017730691706107773 20.Nov.2019 9.898091 -0.003524 -0.03559015372744749 19.Nov.2019 9.901615 -0.001368 -0.013814019472718472 18.Nov.2019 9.902983 0.013824 0.13978944013338243 15.Nov.2019 9.889159 0.011131 0.11268443458552659 14.Nov.2019 9.878028 0.006203 0.06283539264523023 13.Nov.2019 9.871825 0.007192 0.07290691909166819 12.Nov.2019 9.864633 -0.001739 -0.01762552638396363 08.Nov.2019 9.866372 -0.004708 -0.04769488242421295 07.Nov.2019 9.87108 -0.02364 -0.23891530028136218 06.Nov.2019 9.89472 0.004438 0.04487233023284877 05.Nov.2019 9.890282 -0.033397 -0.33653849545113257 04.Nov.2019 9.923679 -0.010576 -0.10645992074896407 01.Nov.2019 9.934255 0.00125 0.012584308575300223 31.Okt.2019 9.933005 0.035688 0.36058257000356764 30.Okt.2019 9.897317 0.001885 0.019049193607717178 29.Okt.2019 9.895432 0.010058 0.10174627687328774 28.Okt.2019 9.885374 -0.009018 -0.09114253811654117 25.Okt.2019 9.894392 -0.009211 -0.09300655529103903 24.Okt.2019 9.903603 -0.000873 -0.008814196732871078 23.Okt.2019 9.904476 -0.002685 -0.027101608624307206 22.Okt.2019 9.907161 -0.002399 -0.024208945704955617 21.Okt.2019 9.90956 0.000695 0.007013921372427619 18.Okt.2019 9.908865 0.011932 0.12056260257596975 17.Okt.2019 9.896933 0.019261 0.19499533898270766 16.Okt.2019 9.877672 0.004579 0.04637857660208407 15.Okt.2019 9.873093 -0.002007 -0.020323844821824588 11.Okt.2019 9.8751 -0.002211 -0.02238463484646783 10.Okt.2019 9.877311 -0.006659 -0.06737171399751314 09.Okt.2019 9.88397 -0.006506 -0.06578045384266643 08.Okt.2019 9.890476 -0.008522 -0.08608952138388148 07.Okt.2019 9.898998 -0.004316 -0.04358137084212416 04.Okt.2019 9.903314 -0.001508 -0.015224907625800848 03.Okt.2019 9.904822 0.030968 0.31363639770245744 02.Okt.2019 9.873854 0.019056 0.19336773823268624 01.Okt.2019 9.854798 0.007589 0.07706752238121482 30.Sept.2019 9.847209 -0.006595 -0.06692846742232746 27.Sept.2019 9.853804 0.00045 0.004566972829759288 26.Sept.2019 9.853354 0.000703 0.007135135508199773 25.Sept.2019 9.852651 -0.026863 -0.2719060876881191 24.Sept.2019 9.879514 0.01032 0.10456780969144998 23.Sept.2019 9.869194 0.007875 0.07985747139911 20.Sept.2019 9.861319 -0.003104 -0.03146661492517099 19.Sept.2019 9.864423 0.002468 0.025025464018036993 18.Sept.2019 9.861955 0.005527 0.056075081155160876 17.Sept.2019 9.856428 0.009151 0.09292924328217841 16.Sept.2019 9.847277 -0.009589 -0.09728244251266072 13.Sept.2019 9.856866 -0.003507 -0.03556660584746642 12.Sept.2019 9.860373 -0.002615 -0.02651326352622552 11.Sept.2019 9.862988 -0.016133 -0.16330400245123022 10.Sept.2019 9.879121 -0.017646 -0.1783006511116206 09.Sept.2019 9.896767 -0.008803 -0.08886919177795927 06.Sept.2019 9.90557 0.009656 0.0975756256572157 05.Sept.2019 9.895914 -0.019145 -0.1930901268464464 04.Sept.2019 9.915059 0.018978 0.19177288463988926 03.Sept.2019 9.896081 -0.003505 -0.03540552099855489 30.Aug.2019 9.899586 -0.004299 -0.043407208383376826 29.Aug.2019 9.903885 -0.012301 -0.12404971024141742 28.Aug.2019 9.916186 -0.005056 -0.05096136149082948 27.Aug.2019 9.921242 0.000516 0.0052012322485269725 23.Aug.2019 9.920726 0.025082 0.2534650599799265 22.Aug.2019 9.895644 -0.00796 -0.08037478073638647 21.Aug.2019 9.903604 -0.003753 -0.0378809403961117 20.Aug.2019 9.907357 0.00571 0.05766717395600954 19.Aug.2019 9.901647 -0.008605 -0.08682927538068659 16.Aug.2019 9.910252 -0.002116 -0.02134706863183449 15.Aug.2019 9.912368 -0.001243 -0.012538317269055644 14.Aug.2019 9.913611 0.010635 0.10739195975028112 13.Aug.2019 9.902976 -0.03286 -0.33072204492908297 12.Aug.2019 9.935836 0.015889 0.16017222672661457 09.Aug.2019 9.919947 0.00249 0.025107242713530292 08.Aug.2019 9.917457 -0.01276 -0.12849668844094747 07.Aug.2019 9.930217 0.019748 0.19926403079410268 06.Aug.2019 9.910469 -0.003459 -0.0348903078577936 05.Aug.2019 9.913928 0.036982 0.37442747991130054 02.Aug.2019 9.876946 0.02587 0.26261090666643927 01.Aug.2019 9.851076 -0.000935 -0.009490448193774854 31.Juli2019 9.852011 -0.08794 -0.8847126107563307 30.Juli2019 9.939951 0.000388 0.0039035921398154023 29.Juli2019 9.939563 -0.000159 -0.001599642324000611 26.Juli2019 9.939722 -0.016258 -0.16329884150028426 25.Juli2019 9.95598 -0.007344 -0.07371034004314223 24.Juli2019 9.963324 0.004913 0.049335180080436525 23.Juli2019 9.958411 -0.024548 -0.24589903654818177 22.Juli2019 9.982959 0.000049 0.0004908388435836845 19.Juli2019 9.98291 0.00281 0.028156030500696386 18.Juli2019 9.9801 0.010671 0.10703722349594946 17.Juli2019 9.969429 0.009261 0.09298035936743236 16.Juli2019 9.960168 -0.015908 -0.15946149568227028 15.Juli2019 9.976076 0.00703 0.07051828229100357 12.Juli2019 9.969046 0.006042 0.06064435987378907 11.Juli2019 9.963004 0.003018 0.030301247411391945 10.Juli2019 9.959986 0.019839 0.1995845735480572 09.Juli2019 9.940147 -0.010271 -0.10322179430050074 08.Juli2019 9.950418 -0.004931 -0.049531161589613786 05.Juli2019 9.955349 -0.040895 -0.40910365933444603 03.Juli2019 9.996244 0.00581 0.05815563167726247 02.Juli2019 9.990434 -0.000372 -0.0037234233153961753 01.Juli2019 9.990806 -0.0244 -0.2436295369261501 28.Juni2019 10.015206 0.010457 0.10452036327947857 27.Juni2019 10.004749 0.002452 0.024514369049429347 26.Juni2019 10.002297 -0.018931 -0.18890898400874623 25.Juni2019 10.021228 0.007162 0.0715194008108195 24.Juni2019 10.014066 0.031539 0.31594204553616534 21.Juni2019 9.982527 -0.005291 -0.05297453357680326 20.Juni2019 9.987818 0.04796 0.4825018627026664 19.Juni2019 9.939858 0.021471 0.21647673154919242 18.Juni2019 9.918387 0.002752 0.027754147868492538 17.Juni2019 9.915635 -0.005955 -0.060020621694708204 14.Juni2019 9.92159 -0.013779 -0.1386863437080193 13.Juni2019 9.935369 -0.00784 -0.07884778445268524 12.Juni2019 9.943209 0.006553 0.06594773936020328 11.Juni2019 9.936656 -0.01957 -0.196560423598259 06.Juni2019 9.930935 -0.001731 -0.01742734528675383 05.Juni2019 9.932666 0.020993 0.21180077268489386 04.Juni2019 9.911673 0.009213 0.0930374876545828 03.Juni2019 9.90246 0.031766 0.3218213430585529 31.Mai2019 9.870694 0.035148 0.3573568767814212 30.Mai2019 9.835546 -0.008198 -0.08328132060321763 29.Mai2019 9.843744 -0.004353 -0.04420143302812716 28.Mai2019 9.848097 -0.003468 -0.03520252873528216 24.Mai2019 9.851565 0.017763 0.18063206885800628 23.Mai2019 9.833802 0.017977 0.18314303688177 22.Mai2019 9.815825 -0.000934 -0.009514341749654851 21.Mai2019 9.816759 -0.007087 -0.07214078885194251 20.Mai2019 9.823846 -0.000116 -0.001180786326331474 17.Mai2019 9.823962 -0.007653 -0.07784072098022553 16.Mai2019 9.831615 -0.017304 -0.17569440869602035 15.Mai2019 9.848919 0.004625 0.046981530620682395 14.Mai2019 9.844294 -0.016571 -0.1680481377647904 13.Mai2019 9.860865 0.009937 0.1008737450928481 10.Mai2019 9.850928 0.00657 0.06673873501959193 09.Mai2019 9.844358 0.013003 0.1322605073257959 08.Mai2019 9.831355 0.002018 0.020530377582943793 07.Mai2019 9.829337 0.018754 0.19116091265931903 03.Mai2019 9.810583 0.010184 0.10391413655709324 02.Mai2019 9.800399 -0.016646 -0.16956222570029983 30.Apr.2019 9.817045 0.02031 0.20731396735749205 29.Apr.2019 9.796735 -0.003606 -0.0367946380641245 26.Apr.2019 9.800341 0.011996 0.12255391488550925 25.Apr.2019 9.788345 -0.01586 -0.1617673233066832 24.Apr.2019 9.804205 0.005778 0.0589686487433136 23.Apr.2019 9.798427 -0.011934 -0.1216468996400846 18.Apr.2019 9.810361 -0.009974 -0.10156476332019224 17.Apr.2019 9.820335 0.000734 0.007474845464698616 16.Apr.2019 9.819601 -0.006496 -0.06610966694100415 15.Apr.2019 9.826097 0.000063 0.0006411538979002108 12.Apr.2019 9.826034 -0.002395 -0.02436808568286956 11.Apr.2019 9.828429 -0.006008 -0.0610914483462551 10.Apr.2019 9.834437 0.004358 0.044333316141202936 09.Apr.2019 9.830079 0.010139 0.10324910335501032 08.Apr.2019 9.81994 0.014931 0.1522793094835507 05.Apr.2019 9.805009 -0.002704 -0.02757013791084629 04.Apr.2019 9.807713 -0.00679 -0.06918333001681287 03.Apr.2019 9.814503 0.007805 0.07958846086623653 02.Apr.2019 9.806698 -0.01019 -0.10380071566467908 01.Apr.2019 9.816888 -0.012055 -0.12264797954368033 29.März2019 9.828943 -0.006696 -0.06807895247070374 28.März2019 9.835639 -0.013002 -0.13201821449274068 27.März2019 9.848641 -0.001125 -0.01142159113221573 26.März2019 9.849766 -0.013913 -0.14105284650889388 25.März2019 9.863679 0.013977 0.14190277025639964 22.März2019 9.849702 0.008903 0.0904702961619275 21.März2019 9.840799 0.009644 0.09809630709718238 20.März2019 9.831155 0.008011 0.08155230138130928 19.März2019 9.823144 0.004343 0.04423146980980672 18.März2019 9.818801 0.006611 0.06737537695458404 15.März2019 9.81219 0.011364 0.11594941079455956 14.März2019 9.800826 -0.007458 -0.07603776562750426 13.März2019 9.808284 0.016461 0.16810965639391154 12.März2019 9.791823 0.017307 0.1770624755230847 11.März2019 9.774516 0.000015 0.00015346051936564333 08.März2019 9.774501 0.00184 0.018828034657090837 07.März2019 9.772661 -0.009144 -0.09347967987503329 06.März2019 9.781805 0.010501 0.10746774432562942 05.März2019 9.771304 -0.006904 -0.0706059842457841 04.März2019 9.778208 -0.014834 -0.15147489411359616 01.März2019 9.793042 -0.015999 -0.1631046296982549 28.Feb.2019 9.809041 -0.007943 -0.08091079704316519 27.Feb.2019 9.816984 0.002298 0.02341389220195124 26.Feb.2019 9.814686 0.012753 0.13010699012123425 25.Feb.2019 9.801933 0.003386 0.03455614388541485 22.Feb.2019 9.798547 0.003132 0.03197414300466085 21.Feb.2019 9.795415 -0.006107 -0.062306649926409385 20.Feb.2019 9.801522 0.005169 0.05276453390358637 19.Feb.2019 9.796353 0.029332 0.3003167496005179 15.Feb.2019 9.767021 0.00134 0.013721521315308169 14.Feb.2019 9.765681 -0.000421 -0.004310829438398247 13.Feb.2019 9.766102 -0.008346 -0.08538589596056985 12.Feb.2019 9.774448 0.00494 0.0505654941886531 11.Feb.2019 9.769508 -0.027508 -0.2807793720047002 08.Feb.2019 9.797016 -0.006247 -0.06372368057451891 07.Feb.2019 9.803263 -0.002445 -0.024934456543066547 06.Feb.2019 9.805708 -0.007962 -0.08113172747809942 05.Feb.2019 9.81367 -0.00256 -0.0260792585340808 04.Feb.2019 9.81623 -0.023555 -0.23938531177256414 01.Feb.2019 9.839785 -0.019185 -0.19459436432000504 31.Jan.2019 9.85897 -0.045302 -0.4573985851761745 30.Jan.2019 9.904272 0.004957 0.05007417179875577 29.Jan.2019 9.899315 -0.001947 -0.01966415998283855 28.Jan.2019 9.901262 0.016826 0.17022721377324918 25.Jan.2019 9.884436 0.013598 0.1377593270196512 24.Jan.2019 9.870838 0.0017 0.017225415228766687 23.Jan.2019 9.869138 0.004733 0.047980592848732385 22.Jan.2019 9.864405 0.005494 0.05572623588954196 18.Jan.2019 9.858911 -0.013701 -0.13877786344687706 17.Jan.2019 9.872612 -0.008491 -0.08593170215916178 16.Jan.2019 9.881103 -0.01316 -0.13300636944863908 15.Jan.2019 9.894263 -0.010296 -0.10395212951934558 14.Jan.2019 9.904559 0.003219 0.03251075107005719 11.Jan.2019 9.90134 -0.007469 -0.07537737380950627 10.Jan.2019 9.908809 0.005745 0.0580123485014335 09.Jan.2019 9.903064 0.029884 0.30267856961991985 08.Jan.2019 9.87318 -0.017029 -0.17218038567233512 07.Jan.2019 9.890209 0.009516 0.09630903419426147 04.Jan.2019 9.880693 -0.006424 -0.06497343967912993 03.Jan.2019 9.887117 0.046318 0.4706731638355788 02.Jan.2019 9.840799 0.004248 0.04318586870540294 28.Dez.2018 9.836551 0.017953 0.18284687895359397 27.Dez.2018 9.818598 0.011663 0.11892604570133278 21.Dez.2018 9.806935 0.005581 0.05694111242181438 20.Dez.2018 9.801354 0.000784 0.007999534720939701 19.Dez.2018 9.80057 0.024763 0.25330901070366874 18.Dez.2018 9.775807 0.016975 0.17394499669632596 17.Dez.2018 9.758832 0.021 0.2156537512661956 14.Dez.2018 9.737832 -0.007388 -0.0758115260609817 13.Dez.2018 9.74522 -0.00726 -0.07444260331731006 12.Dez.2018 9.75248 0.01694 0.17400164757168066 11.Dez.2018 9.73554 -0.021175 -0.21703001471294386 10.Dez.2018 9.756715 -0.017905 -0.1831784765034344 07.Dez.2018 9.77462 0.005153 0.05274596863882134 06.Dez.2018 9.769467 0.012248 0.12552757091954173 04.Dez.2018 9.757219 0.012676 0.13008306289992255 03.Dez.2018 9.744543 0.014268 0.14663511565706006 30.Nov.2018 9.730275 -0.019997 -0.20509171436448131 29.Nov.2018 9.750272 0.045118 0.4648870074601598 28.Nov.2018 9.705154 -0.005078 -0.05229535195451561 27.Nov.2018 9.710232 -0.016716 -0.1718524659533494 26.Nov.2018 9.726948 -0.011656 -0.11968861245410534 23.Nov.2018 9.738604 -0.004123 -0.042318747102325666 21.Nov.2018 9.742727 -0.011908 -0.12207530061350322 20.Nov.2018 9.754635 -0.017091 -0.17490257094805975 19.Nov.2018 9.771726 0.01998 0.20488638649940227 16.Nov.2018 9.751746 0.033051 0.34007652261954924 15.Nov.2018 9.718695 0.008863 0.09127861326539945 14.Nov.2018 9.709832 0.010702 0.11033979336290987 13.Nov.2018 9.69913 -0.01942 -0.19982404782606458 09.Nov.2018 9.71855 -0.018343 -0.1883865828658074 08.Nov.2018 9.736893 -0.019819 -0.20313195674936393 07.Nov.2018 9.756712 0.017163 0.17621965863101052 06.Nov.2018 9.739549 0.000723 0.0074238927772197595 05.Nov.2018 9.738826 0.007892 0.0811021840246784 02.Nov.2018 9.730934 -0.011869 -0.12182325763951093 01.Nov.2018 9.742803 0.028015 0.2883747952091183 31.Okt.2018 9.714788 -0.013057 -0.1342229445473278 30.Okt.2018 9.727845 -0.015864 -0.1628127440998084 29.Okt.2018 9.743709 -0.010797 -0.11068730697382317 26.Okt.2018 9.754506 0.021029 0.21604818093267186 25.Okt.2018 9.733477 -0.009785 -0.10042837809349682 24.Okt.2018 9.743262 -0.014108 -0.1445881420915677 23.Okt.2018 9.75737 0.00925 0.09489009162792415 22.Okt.2018 9.74812 -0.010932 -0.1120190772628325 19.Okt.2018 9.759052 -0.003633 -0.037213123234028346 18.Okt.2018 9.762685 -0.018446 -0.1885875978963987 17.Okt.2018 9.781131 -0.015074 -0.1538759141933024 16.Okt.2018 9.796205 -0.000943 -0.009625250123811543 15.Okt.2018 9.797148 0.011236 0.11481811812736513 12.Okt.2018 9.785912 0.005226 0.053431834944910814 11.Okt.2018 9.780686 0.018018 0.18456020423925099 10.Okt.2018 9.762668 0.023877 0.2451741699765402 09.Okt.2018 9.738791 -0.001842 -0.018910475325371566 05.Okt.2018 9.740633 -0.007731 -0.07930561476777026 04.Okt.2018 9.748364 -0.011431 -0.11712336170995395 03.Okt.2018 9.759795 -0.017843 -0.1824878360192922 02.Okt.2018 9.777638 -0.004412 -0.045103020328049845 01.Okt.2018 9.78205 -0.012744 -0.13010993390978923 28.Sept.2018 9.794794 -0.016837 -0.17160245834764884 27.Sept.2018 9.811631 -0.024296 -0.24701281333218517 26.Sept.2018 9.835927 -0.005727 -0.05819143814647416 25.Sept.2018 9.841654 -0.009026 -0.09162819216541396 24.Sept.2018 9.85068 0.00365 0.03706701411491587 21.Sept.2018 9.84703 0.001177 0.01195427150903025 20.Sept.2018 9.845853 0.022266 0.22665855150465913 19.Sept.2018 9.823587 -0.008093 -0.08231553508657727 18.Sept.2018 9.83168 -0.002919 -0.029680925475456598 17.Sept.2018 9.834599 0.010863 0.11057911165365193 14.Sept.2018 9.823736 -0.009182 -0.09338021531350103 13.Sept.2018 9.832918 0.007982 0.0812422594915631 12.Sept.2018 9.824936 0.018893 0.19266690957810403 11.Sept.2018 9.806043 -0.014372 -0.14634819404271612 10.Sept.2018 9.820415 0.006258 0.0637650284176216 07.Sept.2018 9.814157 -0.022404 -0.2277625279810698 06.Sept.2018 9.836561 0.014965 0.1523683116267458 05.Sept.2018 9.821596 0.015922 0.16237537572633967 04.Sept.2018 9.805674 -0.036886 -0.3747602249821185 31.Aug.2018 9.84256 0.000909 0.009236255177103922 30.Aug.2018 9.841651 -0.000175 -0.0017781253194275128 29.Aug.2018 9.841826 -0.013678 -0.1387853934207728 28.Aug.2018 9.855504 0.020973 0.21325877156724607 24.Aug.2018 9.834531 0.013148 0.13387116661675855 23.Aug.2018 9.821383 -0.022075 -0.22426062060710777 22.Aug.2018 9.843458 0.022128 0.22530553397554098 21.Aug.2018 9.82133 0.024411 0.24917017278595444 20.Aug.2018 9.796919 0.015016 0.1535079626121829 17.Aug.2018 9.781903 0.011374 0.11641130178314808 16.Aug.2018 9.770529 0.016842 0.17267316451717182 15.Aug.2018 9.753687 -0.010964 -0.11228255879293586 14.Aug.2018 9.764651 -0.012688 -0.12976945976814347 13.Aug.2018 9.777339 -0.010157 -0.10377526591070893 10.Aug.2018 9.787496 -0.030239 -0.3080038318410509 09.Aug.2018 9.817735 -0.003813 -0.03882280064201692 08.Aug.2018 9.821548 0.004715 0.048029746456927605 07.Aug.2018 9.816833 0.008822 0.08994688117702968 06.Aug.2018 9.808011 -0.010362 -0.1055368338522075 03.Aug.2018 9.818373 0.005595 0.057017492905678695 02.Aug.2018 9.812778 -0.011391 -0.11594873825969403 01.Aug.2018 9.824169 -0.012405 -0.1261109813233754 31.Juli2018 9.836574 -0.118294 -1.1883030493222009 30.Juli2018 9.954868 0.014878 0.149678218992172 27.Juli2018 9.93999 0.000561 0.005644187407546249 26.Juli2018 9.939429 -0.005926 -0.05958560554148142 25.Juli2018 9.945355 -0.002753 -0.027673603865177178 24.Juli2018 9.948108 0.007948 0.0799584714934166 23.Juli2018 9.94016 -0.001662 -0.016717257661623793 20.Juli2018 9.941822 0.040711 0.41117607912889775 19.Juli2018 9.901111 -0.00953 -0.0961592696173739 18.Juli2018 9.910641 -0.014855 -0.14966506459727555 17.Juli2018 9.925496 -0.013333 -0.13415061271302686 16.Juli2018 9.938829 0.00952 0.09587776954065988 13.Juli2018 9.929309 -0.000040 -0.0004028461483225134 12.Juli2018 9.929349 -0.027268 -0.2738681220739936 11.Juli2018 9.956617 -0.00058 -0.0058249324584016965 10.Juli2018 9.957197 -0.01998 -0.20025704665758662 09.Juli2018 9.977177 -0.002172 -0.021764946791619375 06.Juli2018 9.979349 0.021801 0.2189394417179812 05.Juli2018 9.957548 0.014665 0.1474924325268637 03.Juli2018 9.942883 0.01966 0.19812111448064806 02.Juli2018 9.923223 -0.022943 -0.2306717985603699 29.Juni2018 9.946166 0.027057 0.27277651651978013 28.Juni2018 9.919109 -0.00962 -0.09689054862913471 27.Juni2018 9.928729 -0.021751 -0.21859246991099926 26.Juni2018 9.95048 -0.010501 -0.10542134354036013 25.Juni2018 9.960981 0.015265 0.15348316802933043 22.Juni2018 9.945716 0.01021 0.10276275813229845 21.Juni2018 9.935506 0.00909 0.09157383692160392 20.Juni2018 9.926416 -0.000631 -0.00635637163801078 19.Juni2018 9.927047 -0.005856 -0.05895557421631924 18.Juni2018 9.932903 -0.001531 -0.01541104405142759 15.Juni2018 9.934434 -0.015546 -0.15624152008345746 14.Juni2018 9.94998 -0.024565 -0.24627689784346052 13.Juni2018 9.974545 -0.007247 -0.0726021940749717 12.Juni2018 9.981792 -0.01043 -0.10438118768778355 11.Juni2018 9.992222 0.003283 0.03286635347357712 08.Juni2018 9.988939 -0.008238 -0.08240326244098709 07.Juni2018 9.997177 0.010901 0.1091598109245128 06.Juni2018 9.986276 0.016756 0.16807228432261534 05.Juni2018 9.96952 -0.00053 -0.005315921183945918 01.Juni2018 9.97005 -0.021381 -0.21399337091954096 31.Mai2018 9.991431 0.023263 0.2333728725278306 30.Mai2018 9.968168 0.003583 0.03595734292998655 29.Mai2018 9.964585 -0.009359 -0.09383449516059043 25.Mai2018 9.973944 -0.018759 -0.18772698438050245 24.Mai2018 9.992703 0.023924 0.2399892705014325 23.Mai2018 9.968779 0.001452 0.014567596708726422 22.Mai2018 9.967327 -0.001111 -0.011145176405771897 18.Mai2018 9.968438 -0.000111 -0.001113502075377269 17.Mai2018 9.968549 -0.005966 -0.05981243198290844 16.Mai2018 9.974515 -0.016946 -0.16960482556054615 15.Mai2018 9.991461 -0.055066 -0.5481098094893887 14.Mai2018 10.046527 0.002143 0.02133530538059875 11.Mai2018 10.044384 0.024004 0.23955179344495917 10.Mai2018 10.02038 0.009399 0.09388690279204405 09.Mai2018 10.010981 -0.005215 -0.052065674433687203 08.Mai2018 10.016196 -0.026567 -0.26453875293084184 04.Mai2018 10.042763 -0.006997 -0.06962355319928037 03.Mai2018 10.04976 0.014995 0.14943050484988937 02.Mai2018 10.034765 -0.051975 -0.5152804573132648 30.Apr.2018 10.08674 -0.007369 -0.0730029762904284 27.Apr.2018 10.094109 0.002839 0.028133228027790357 26.Apr.2018 10.09127 -0.012448 -0.1232021717154022 25.Apr.2018 10.103718 -0.019065 -0.18833753524104982 24.Apr.2018 10.122783 -0.011956 -0.11797047758210645 23.Apr.2018 10.134739 -0.03528 -0.3469020067710788 20.Apr.2018 10.170019 -0.041 -0.40152701703914173 19.Apr.2018 10.211019 -0.010348 -0.10123890473749744 18.Apr.2018 10.221367 -0.001247 -0.012198445524794344 17.Apr.2018 10.222614 -0.00183 -0.01789828375997756 16.Apr.2018 10.224444 0.015253 0.14940459043228793 13.Apr.2018 10.209191 -0.000795 -0.00778649451625105 12.Apr.2018 10.209986 -0.031295 -0.30557700740756943 11.Apr.2018 10.241281 0.019382 0.18961251720448422 10.Apr.2018 10.221899 0.008686 0.08504669392482073 09.Apr.2018 10.213213 0.015208 0.14912720674288746 06.Apr.2018 10.198005 0.020742 0.20380725151742665 05.Apr.2018 10.177263 -0.036542 -0.3577706838930252 04.Apr.2018 10.213805 0.006693 0.06557192671149292 03.Apr.2018 10.207112 -0.006111 -0.05983419729501647 29.März2018 10.213223 -0.012787 -0.1250438831958897 28.März2018 10.22601 -0.02017 -0.19685385187455226 27.März2018 10.24618 -0.01548 -0.15085278600148513 26.März2018 10.26166 0.01644 0.1604650754205376 23.März2018 10.24522 0.023119 0.2261668124781784 22.März2018 10.222101 0.03448 0.3384499678580505 21.März2018 10.187621 0.002729 0.026794589476255615 20.März2018 10.184892 -0.028537 -0.27940665177189755 19.März2018 10.213429 0.018 0.17654970673622464 16.März2018 10.195429 -0.014302 -0.1400820452566282 15.März2018 10.209731 -0.013345 -0.1305380102818369 14.März2018 10.223076 0.000049 0.0004793100908370877 13.März2018 10.223027 0.020333 0.19929050111666585 12.März2018 10.202694 0.012473 0.12240166332015763 09.März2018 10.190221 -0.013185 -0.12922155601766705 08.März2018 10.203406 -0.019983 -0.19546355909962929 07.März2018 10.223389 0.000322 0.00314973970140272 06.März2018 10.223067 0.018841 0.18463918772477206 05.März2018 10.204226 0.049808 0.4905057089436342 01.März2018 10.154418 -0.005153 -0.05072064558631462 28.Feb.2018 10.159571 -0.001372 -0.013502683756812729 27.Feb.2018 10.160943 -0.03094 -0.3035749134875273 26.Feb.2018 10.191883 -0.004103 -0.04024132634156226 23.Feb.2018 10.195986 0.005025 0.0493084018278551 22.Feb.2018 10.190961 0.01041 0.1022537974614537 21.Feb.2018 10.180551 -0.017847 -0.17499807322679503 20.Feb.2018 10.198398 -0.04926 -0.48069519884445794 16.Feb.2018 10.247658 0.000761 0.0074266385228620915 15.Feb.2018 10.246897 0.030871 0.30218208136901764 14.Feb.2018 10.216026 0.018498 0.1813969032494934 13.Feb.2018 10.197528 0.036477 0.35898845503285043 12.Feb.2018 10.161051 0.007407 0.07294917962457616 09.Feb.2018 10.153644 0.005826 0.057411356805965576 08.Feb.2018 10.147818 -0.012813 -0.1261043728484973 07.Feb.2018 10.160631 -0.019739 -0.19389275635364922 06.Feb.2018 10.18037 -0.011792 -0.11569674814823391 05.Feb.2018 10.192162 0.003413 0.033497733627553296 02.Feb.2018 10.188749 -0.035495 -0.34716503244640873 01.Feb.2018 10.224244 -0.004485 -0.04384708989748384 31.Jan.2018 10.228729 0.011242 0.11002705459767162 30.Jan.2018 10.217487 0.016466 0.16141521520247826 29.Jan.2018 10.201021 -0.033083 -0.3232623002463137 26.Jan.2018 10.234104 -0.027528 -0.26826142274445236 25.Jan.2018 10.261632 0.042363 0.41454041380063483 24.Jan.2018 10.219269 0.046196 0.45410074222410474 23.Jan.2018 10.173073 0.022242 0.21911506555473143 22.Jan.2018 10.150831 0.007067 0.06966841894192333 19.Jan.2018 10.143764 -0.00030 -0.0029573945905704063 18.Jan.2018 10.144064 -0.004174 -0.04113029276609398 17.Jan.2018 10.148238 -0.001262 -0.012434110054682496 16.Jan.2018 10.1495 0.038039 0.37619687204450475 12.Jan.2018 10.111461 0.028628 0.2839281380540568 11.Jan.2018 10.082833 0.011331 0.11250556272540084 10.Jan.2018 10.071502 0.026857 0.26737629851527855 09.Jan.2018 10.044645 -0.011411 -0.11347391064648009 08.Jan.2018 10.056056 -0.010721 -0.10649883274458151 05.Jan.2018 10.066777 -0.012993 -0.12890175073439175 04.Jan.2018 10.07977 0.007668 0.07613107968922475 03.Jan.2018 10.072102 -0.008509 -0.08440956604713742 02.Jan.2018 10.080611 0.043344 0.4318306965431925 28.Dez.2017 10.037267 0.017207 0.171725518609669 27.Dez.2017 10.02006 0.022412 0.22417272542501995 21.Dez.2017 9.997648 -0.009079 -0.09072896662415193 20.Dez.2017 10.006727 0.012683 0.126905584966406 19.Dez.2017 9.994044 -0.02 -0.19971951391465825 18.Dez.2017 10.014044 0.017317 0.17322669709796015 15.Dez.2017 9.996727 -0.003273 -0.03273 14.Dez.2017 10 0 0 13.Dez.2017 10 0 0 12.Dez.2017 10 0 0 11.Dez.2017 10 -- -- iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Fondsauflegung 14-Dez.-2017 Monatsultimo Monatliche Rendite 31.Dez.2017 -- 31.Jan.2018 1.627337 28.Feb.2018 -0.674553 31.März2018 0.525344 30.Apr.2018 -1.237348 31.Mai2018 -0.95172 30.Juni2018 -0.450405 31.Juli2018 -0.088769 31.Aug.2018 0.060994 30.Sept.2018 -0.487656 31.Okt.2018 -0.816743 30.Nov.2018 0.1544 31.Dez.2018 1.285359 31.Jan.2019 0.920598 28.Feb.2019 -0.507151 31.März2019 0.203894 30.Apr.2019 -0.122088 31.Mai2019 0.550066 30.Juni2019 1.460906 31.Juli2019 -0.718757 31.Aug.2019 0.482896 30.Sept.2019 -0.529083 31.Okt.2019 0.871272 30.Nov.2019 -0.570281 31.Dez.2019 0.909702 31.Jan.2020 0.133376 29.Feb.2020 0.192314 31.März2020 -0.636464 30.Apr.2020 1.036612 31.Mai2020 0.308085 30.Juni2020 0.582982 31.Juli2020 2.019352 31.Aug.2020 0.48181 30.Sept.2020 -0.525 31.Okt.2020 0.141291 30.Nov.2020 1.220988 31.Dez.2020 1.111742 31.Jan.2021 -0.278339 28.Feb.2021 -0.492378 31.März2021 -1.404622 30.Apr.2021 1.108862 31.Mai2021 0.716023 30.Juni2021 -1.339241 31.Juli2021 0.397993 31.Aug.2021 -0.206942 30.Sept.2021 -0.962874 31.Okt.2021 -0.444084 30.Nov.2021 -0.808281 31.Dez.2021 0.19719 31.Jan.2022 -1.118027 28.Feb.2022 -0.367921 31.März2022 -2.168634 30.Apr.2022 -3.675253 31.Mai2022 0.747677 30.Juni2022 -2.306169 31.Juli2022 0.540735 31.Aug.2022 -2.494023 30.Sept.2022 -3.342643 31.Okt.2022 -0.262579 30.Nov.2022 3.321354 31.Dez.2022 1.575216 31.Jan.2023 2.07192 28.Feb.2023 -2.515258 31.März2023 2.372571 30.Apr.2023 0.41816 31.Mai2023 -1.684914 30.Juni2023 -0.185901 31.Juli2023 1.230655 31.Aug.2023 -0.902191 30.Sept.2023 -1.40911 31.Okt.2023 -0.255309 30.Nov.2023 3.105926 31.Dez.2023 2.413683 31.Jan.2024 -0.811145 29.Feb.2024 -0.910808 Ex-Tag Gesamtausschüttung 31.Jan.2024 0.089547 31.Juli2023 0.080953 31.Jan.2023 0.072437 29.Juli2022 0.065593 31.Jan.2022 0.070305 30.Juli2021 0.082455 29.Jan.2021 0.083027 31.Juli2020 0.085289 31.Jan.2020 0.092528