iShares Emerging Markets Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Aktienmarkts weltweiter Schwellenmärkte widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z.B. Aktien), die in seinem Referenzindex, dem MSCI Emerging Markets Index, enthalten sind. Der Referenzindex misst die Wertentwicklung des Aktienmarkts der Schwellenmärkte weltweit, wobei dessen Gewichtung nach der Marktkapitalisierung auf Freefloat- Basis erfolgt. Auf Freefloat-Basis bedeutet, dass bei der Berechnung des Referenzindex nur Aktien herangezogen werden, die auf dem Markt unmittelbar verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand von Ende November 2018 umfasste der Referenzindex die folgenden 23 Länderindizes entwickelter Märkte: Ägypten, Brasilien, Chile, China, Griechenland, Indien, Indonesien, Kolumbien, Malaysia, Mexiko, Peru, die Philippinen, Polen, Qatar, die Tschechische Republik, Russland, Südafrika, Südkorea, Taiwan, Thailand, die Türkei, Ungarn und die Vereinigten Arabischen Emirate.
Anteilsklassenvermögen
USD 107.133.695
Fondsvermögen
USD 9.025.592.156,68
Auflagedatum
11.Mai2017
Fondsauflegung
26.Sept.2008
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Emerging Markets Index
Index Ticker
NDUEEGF
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,20%
ISIN
IE00BYWYC907
Kostenquote
0,20%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100.000,00
Mindestsumme bei Folgeanlagen
USD 10.000,00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Global Emerging Markets Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BLEMUDA
SEDOL
BYWYC90
29-Feb.-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
11.Mai2017
Fund Holdings as of
-
Total Net Assets
USD 107.133.695,40
Number of Securities
1.351,00
Shares Outstanding
8.869.212,24
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
12.07928
-0.038393
-0.3168347586207352
26.März2024
12.117673
0.047834
0.3963101744770581
25.März2024
12.069839
-0.034392
-0.28413205266819513
22.März2024
12.104231
-0.103709
-0.8495208855875767
21.März2024
12.20794
0.186759
1.5535827968982416
20.März2024
12.021181
0.052677
0.44013019505194634
19.März2024
11.968504
-0.115241
-0.9536861295897919
18.März2024
12.083745
0.042935
0.3565790009143903
15.März2024
12.04081
-0.160799
-1.3178507850890813
14.März2024
12.201609
0.025655
0.21070217578023046
13.März2024
12.175954
-0.019881
-0.1630146685323309
12.März2024
12.195835
0.123083
1.0195107130503467
11.März2024
12.072752
0.023539
0.19535715735127265
08.März2024
12.049213
0.082982
0.6934681438123667
07.März2024
11.966231
0.028246
0.23660609390948306
06.März2024
11.937985
0.078102
0.6585393801945602
05.März2024
11.859883
-0.099167
-0.8292213846417567
04.März2024
11.95905
0.0645
0.542265155050002
01.März2024
11.89455
0.042443
0.35810510316857586
29.Feb.2024
11.852107
0.027351
0.23130287001270894
28.Feb.2024
11.824756
-0.097792
-0.8202273540857206
27.Feb.2024
11.922548
0.03902
0.32835366736208305
26.Feb.2024
11.883528
-0.046917
-0.3932544008207573
23.Feb.2024
11.930445
-0.01069
-0.08952247839087323
22.Feb.2024
11.941135
0.103809
0.8769632601146576
21.Feb.2024
11.837326
0.021737
0.1839688228830573
20.Feb.2024
11.815589
0.030414
0.25806999047532175
19.Feb.2024
11.785175
-0.000406
-0.0034448874433937538
16.Feb.2024
11.785581
0.097974
0.8382725394514036
15.Feb.2024
11.687607
0.102118
0.8814302098081488
14.Feb.2024
11.585489
0.019985
0.1727983492980505
08.Feb.2024
11.565504
-0.055695
-0.4792534746199596
07.Feb.2024
11.621199
0.029807
0.2571477178927259
06.Feb.2024
11.591392
0.191847
1.6829355908503365
05.Feb.2024
11.399545
-0.056601
-0.4940666782703363
02.Feb.2024
11.456146
0.06886
0.6047094979435838
01.Feb.2024
11.387286
0.074644
0.6598281816042618
31.Jan.2024
11.312642
-0.059618
-0.5242405643205484
30.Jan.2024
11.37226
-0.11036
-0.9611046956182474
29.Jan.2024
11.48262
0.052762
0.4616155336313015
26.Jan.2024
11.429858
-0.037083
-0.32339051888380693
25.Jan.2024
11.466941
0.068944
0.6048782079868945
24.Jan.2024
11.397997
0.142397
1.2651213618110095
23.Jan.2024
11.2556
0.071739
0.6414511053025427
22.Jan.2024
11.183861
-0.077095
-0.6846221581897665
19.Jan.2024
11.260956
0.107582
0.9645691070702014
18.Jan.2024
11.153374
0.038512
0.3464910315575668
17.Jan.2024
11.114862
-0.245498
-2.161005461094543
16.Jan.2024
11.36036
-0.178989
-1.5511186982905187
15.Jan.2024
11.539349
-0.017189
-0.148738315921256
12.Jan.2024
11.556538
0.016089
0.13941398640555494
11.Jan.2024
11.540449
0.065887
0.5742005664355642
10.Jan.2024
11.474562
-0.047216
-0.4097978627951346
09.Jan.2024
11.521778
-0.044793
-0.3872625690016514
08.Jan.2024
11.566571
-0.059287
-0.5099580607297973
05.Jan.2024
11.625858
-0.027234
-0.23370621290898588
04.Jan.2024
11.653092
0.014036
0.12059397256959671
03.Jan.2024
11.639056
-0.150319
-1.275037904893177
02.Jan.2024
11.789375
-0.077615
-0.6540411679794118
28.Dez.2023
11.86699
0.151102
1.2897187135964427
27.Dez.2023
11.715888
0.138586
1.1970491915992172
21.Dez.2023
11.577302
0.008778
0.0758783056507468
20.Dez.2023
11.568524
-0.004331
-0.03742378177208649
19.Dez.2023
11.572855
0.009338
0.08075397822306138
18.Dez.2023
11.563517
-0.036136
-0.311526560320382
15.Dez.2023
11.599653
0.095726
0.8321158505265202
14.Dez.2023
11.503927
0.224401
1.9894541667797034
13.Dez.2023
11.279526
-0.038841
-0.3431678792532527
12.Dez.2023
11.318367
0.041691
0.3697100102902664
11.Dez.2023
11.276676
-0.02368
-0.20955092034268655
08.Dez.2023
11.300356
0.055936
0.49745562687982126
07.Dez.2023
11.24442
-0.054586
-0.483104442992596
06.Dez.2023
11.299006
0.034411
0.305479247145592
05.Dez.2023
11.264595
-0.096622
-0.8504546652000398
04.Dez.2023
11.361217
-0.02453
-0.2154448012941092
01.Dez.2023
11.385747
-0.060501
-0.5285662166327342
30.Nov.2023
11.446248
0.046939
0.41177057311105436
29.Nov.2023
11.399309
-0.032429
-0.2836751507076177
28.Nov.2023
11.431738
0.092017
0.8114573541976915
27.Nov.2023
11.339721
-0.033914
-0.2981808366454524
24.Nov.2023
11.373635
-0.086305
-0.753101674179795
23.Nov.2023
11.45994
0.050182
0.43981651495150026
22.Nov.2023
11.409758
-0.04893
-0.4270122373521297
21.Nov.2023
11.458688
0.031552
0.27611468000380845
20.Nov.2023
11.427136
0.1083
0.9568121669047948
17.Nov.2023
11.318836
-0.064574
-0.5672641150586687
16.Nov.2023
11.38341
-0.019284
-0.1691179294998182
15.Nov.2023
11.402694
0.279099
2.5090719322305426
14.Nov.2023
11.123595
0.085529
0.774854942885828
13.Nov.2023
11.038066
0.044758
0.40713859740853253
10.Nov.2023
10.993308
-0.093084
-0.8396239281454236
09.Nov.2023
11.086392
-0.018004
-0.16213398729656256
08.Nov.2023
11.104396
-0.03259
-0.29262854420397044
07.Nov.2023
11.136986
-0.097987
-0.8721605294467553
06.Nov.2023
11.234973
0.239416
2.177388557942085
03.Nov.2023
10.995557
0.202398
1.875243383331979
02.Nov.2023
10.793159
0.171467
1.6143096598922282
01.Nov.2023
10.621692
0.010089
0.0950751738450826
31.Okt.2023
10.611603
-0.076559
-0.7162971519331387
30.Okt.2023
10.688162
0.0264
0.24761385594613725
27.Okt.2023
10.661762
0.100202
0.9487424206272558
26.Okt.2023
10.56156
-0.113404
-1.0623361352787701
25.Okt.2023
10.674964
0.003853
0.036106830863253135
24.Okt.2023
10.671111
-0.052952
-0.4937680802509273
20.Okt.2023
10.724063
-0.060616
-0.5620565989956678
19.Okt.2023
10.784679
-0.142149
-1.300917338499334
18.Okt.2023
10.926828
-0.091191
-0.8276533195304892
17.Okt.2023
11.018019
0.0563
0.5136055759137778
16.Okt.2023
10.961719
-0.058872
-0.5342000261147519
13.Okt.2023
11.020591
-0.131589
-1.1799397068555206
12.Okt.2023
11.15218
0.067968
0.613196499669981
11.Okt.2023
11.084212
0.142454
1.3019297264662588
10.Okt.2023
10.941758
0.104223
0.9616854755255693
09.Okt.2023
10.837535
-0.021923
-0.20187932031230288
06.Okt.2023
10.859458
0.082394
0.7645310448188858
05.Okt.2023
10.777064
0.027068
0.25179544252853675
04.Okt.2023
10.749996
-0.124402
-1.1439897638471572
03.Okt.2023
10.874398
-0.058524
-0.5353006268589495
28.Sept.2023
10.932922
-0.045646
-0.4157737147504119
27.Sept.2023
10.978568
0.01316
0.12001377422527279
26.Sept.2023
10.965408
-0.115045
-1.0382698252499243
25.Sept.2023
11.080453
-0.080717
-0.7231947905103139
22.Sept.2023
11.16117
0.094039
0.8497143478287191
21.Sept.2023
11.067131
-0.166097
-1.478622173430469
20.Sept.2023
11.233228
-0.039413
-0.3496341274418302
19.Sept.2023
11.272641
-0.01832
-0.16225368239249077
18.Sept.2023
11.290961
-0.101572
-0.8915664321534114
15.Sept.2023
11.392533
0.032809
0.2888186367908234
14.Sept.2023
11.359724
0.089036
0.7899783935106712
13.Sept.2023
11.270688
-0.009739
-0.08633538428997413
12.Sept.2023
11.280427
-0.018718
-0.1656585520408845
11.Sept.2023
11.299145
0.04199
0.37300721185770297
08.Sept.2023
11.257155
0.002241
0.019911302742961875
07.Sept.2023
11.254914
-0.090895
-0.8011328235826991
06.Sept.2023
11.345809
-0.050777
-0.44554570991698744
05.Sept.2023
11.396586
-0.112934
-0.9812225010252382
04.Sept.2023
11.50952
0.112271
0.9850710465306145
01.Sept.2023
11.397249
0.059074
0.5210185942623041
31.Aug.2023
11.338175
-0.090615
-0.7928660864360969
30.Aug.2023
11.42879
0.00878
0.07688259467373496
29.Aug.2023
11.42001
0.189708
1.689251099391628
25.Aug.2023
11.230302
-0.12603
-1.1097773471222927
24.Aug.2023
11.356332
0.139019
1.2393253179259596
23.Aug.2023
11.217313
0.042222
0.37782242668091026
22.Aug.2023
11.175091
0.080647
0.726913399175299
21.Aug.2023
11.094444
-0.054153
-0.4857382502928395
18.Aug.2023
11.148597
-0.110495
-0.9813846445166271
17.Aug.2023
11.259092
-0.018255
-0.16187317815085409
16.Aug.2023
11.277347
-0.069326
-0.6109808575606259
15.Aug.2023
11.346673
-0.052746
-0.46270779238836646
14.Aug.2023
11.399419
-0.128906
-1.1181676436082433
11.Aug.2023
11.528325
-0.122418
-1.0507312709584273
10.Aug.2023
11.650743
0.00323
0.027731241853947704
09.Aug.2023
11.647513
0.057149
0.49307338406283013
08.Aug.2023
11.590364
-0.146826
-1.2509467768690803
07.Aug.2023
11.73719
-0.020172
-0.1715690985784056
04.Aug.2023
11.757362
0.024934
0.2125220798286595
03.Aug.2023
11.732428
-0.045744
-0.3883794531103808
02.Aug.2023
11.778172
-0.262973
-2.183953436321878
01.Aug.2023
12.041145
-0.044549
-0.3686093657509449
31.Juli2023
12.085694
0.051069
0.4243505717876544
28.Juli2023
12.034625
0.096162
0.8054805714940022
27.Juli2023
11.938463
0.038757
0.3256971222650375
26.Juli2023
11.899706
-0.002025
-0.017014331780814067
25.Juli2023
11.901731
0.214241
1.8330796432767
24.Juli2023
11.68749
-0.009757
-0.08341278935120375
21.Juli2023
11.697247
-0.039284
-0.3347155986722141
20.Juli2023
11.736531
-0.018969
-0.16136276636468036
19.Juli2023
11.7555
-0.030906
-0.26221733749881004
18.Juli2023
11.786406
-0.065852
-0.5556072100354211
17.Juli2023
11.852258
-0.009973
-0.08407356086726013
14.Juli2023
11.862231
0.088964
0.7556441215509679
13.Juli2023
11.773267
0.174263
1.5023962402289024
12.Juli2023
11.599004
0.127595
1.1122870782481908
11.Juli2023
11.471409
0.151756
1.340641802359136
10.Juli2023
11.319653
0.015732
0.13917294715700862
07.Juli2023
11.303921
-0.041634
-0.36696309700142477
06.Juli2023
11.345555
-0.175691
-1.5249305500464099
05.Juli2023
11.521246
-0.076693
-0.6612640401022974
04.Juli2023
11.597939
0.041548
0.35952400710567856
03.Juli2023
11.556391
0.179097
1.57416165917836
30.Juni2023
11.377294
0.034366
0.302972918456328
29.Juni2023
11.342928
-0.050934
-0.44703016413574254
28.Juni2023
11.393862
-0.034146
-0.2987922304569615
27.Juni2023
11.428008
0.070444
0.6202386356792706
26.Juni2023
11.357564
-0.026691
-0.23445539475354338
23.Juni2023
11.384255
-0.139646
-1.2117945129865313
21.Juni2023
11.523901
-0.100302
-0.8628720609920525
20.Juni2023
11.624203
-0.111748
-0.9521852979788344
19.Juni2023
11.735951
-0.074527
-0.6310244174706562
16.Juni2023
11.810478
0.06282
0.5347448827672716
15.Juni2023
11.747658
0.115718
0.9948297532483833
14.Juni2023
11.63194
0.020604
0.17744728082969952
13.Juni2023
11.611336
0.122485
1.066120537206027
12.Juni2023
11.488851
0.00697
0.06070433929771611
09.Juni2023
11.481881
0.098004
0.8609017824068198
08.Juni2023
11.383877
-0.008748
-0.07678651759361868
07.Juni2023
11.392625
0.077301
0.6831532177072437
06.Juni2023
11.315324
0.020857
0.18466564203516642
05.Juni2023
11.294467
0.025276
0.22429294170273625
02.Juni2023
11.269191
0.261739
2.377834579701097
01.Juni2023
11.007452
0.039321
0.3585022826587319
31.Mai2023
10.968131
-0.135107
-1.2168252180129797
30.Mai2023
11.103238
0.07544
0.6840894256496175
25.Mai2023
11.027798
-0.077224
-0.6953970915140916
24.Mai2023
11.105022
-0.088162
-0.7876400495158482
23.Mai2023
11.193184
-0.054682
-0.4861544403178345
22.Mai2023
11.247866
0.071002
0.6352586915256373
19.Mai2023
11.176864
-0.008137
-0.0727492111981036
18.Mai2023
11.185001
0.027902
0.25008292926324305
17.Mai2023
11.157099
-0.038838
-0.3468936990267094
16.Mai2023
11.195937
0.024337
0.21784704071037272
15.Mai2023
11.1716
0.053361
0.47994111297661435
12.Mai2023
11.118239
-0.056247
-0.5033520110007744
11.Mai2023
11.174486
-0.024252
-0.21656011597021022
10.Mai2023
11.198738
-0.026793
-0.23867913241698765
09.Mai2023
11.225531
0.001908
0.016999858245416832
05.Mai2023
11.223623
0.06365
0.5703418816515058
04.Mai2023
11.159973
0.074973
0.6763464140730717
03.Mai2023
11.085
-0.046813
-0.42053347464604374
02.Mai2023
11.131813
-0.036867
-0.3300927235805843
28.Apr.2023
11.16868
0.062678
0.5643615047070945
27.Apr.2023
11.106002
0.04976
0.450062507676659
26.Apr.2023
11.056242
0.02712
0.24589446013925678
25.Apr.2023
11.029122
-0.137465
-1.2310386333801009
24.Apr.2023
11.166587
-0.038483
-0.34344274511448836
21.Apr.2023
11.20507
-0.102979
-0.9106699130858029
20.Apr.2023
11.308049
-0.006739
-0.05955922461826063
19.Apr.2023
11.314788
-0.112888
-0.9878473978436211
18.Apr.2023
11.427676
-0.038626
-0.33686536426478214
17.Apr.2023
11.466302
0.03969
0.3473470526521772
14.Apr.2023
11.426612
0.040259
0.3535723861714106
13.Apr.2023
11.386353
0.042456
0.3742629186425088
12.Apr.2023
11.343897
-0.034314
-0.30157640774986505
11.Apr.2023
11.378211
0.130506
1.1602900324999634
06.Apr.2023
11.247705
-0.042972
-0.38059719536747
04.Apr.2023
11.290677
-0.008185
-0.07244092369656342
03.Apr.2023
11.298862
-0.011192
-0.09895620303846471
31.März2023
11.310054
0.047163
0.4187468386225171
30.März2023
11.262891
0.069649
0.6222415275216957
29.März2023
11.193242
0.108646
0.980152997908088
28.März2023
11.084596
0.076059
0.6909092461605025
27.März2023
11.008537
-0.090601
-0.8162886162871387
24.März2023
11.099138
-0.061035
-0.5469001242185045
23.März2023
11.160173
0.189282
1.7253110982508166
22.März2023
10.970891
0.103611
0.9534216473671425
21.März2023
10.86728
0.10807
1.0044417759296453
20.März2023
10.75921
-0.093465
-0.8612162439214295
17.März2023
10.852675
0.113677
1.0585438231760542
16.März2023
10.738998
-0.052577
-0.48720413841353094
15.März2023
10.791575
0.015193
0.1409842375669311
14.März2023
10.776382
-0.175216
-1.599912633754453
13.März2023
10.951598
0.072091
0.6626311284141827
10.März2023
10.879507
-0.14556
-1.3202640854699568
09.März2023
11.025067
-0.110161
-0.9893017008722228
08.März2023
11.135228
-0.115549
-1.0270312885945567
07.März2023
11.250777
-0.064196
-0.5673544249729982
06.März2023
11.314973
0.062454
0.5550223909864094
03.März2023
11.252519
0.088765
0.7951178429764755
02.März2023
11.163754
-0.043699
-0.38991017852138216
01.März2023
11.207453
0.229859
2.0938923410721877
28.Feb.2023
10.977594
-0.037029
-0.3361803667724261
27.Feb.2023
11.014623
-0.050445
-0.45589417073623045
24.Feb.2023
11.065068
-0.180248
-1.6028718090269762
23.Feb.2023
11.245316
0.06642
0.5941552725779004
22.Feb.2023
11.178896
-0.14526
-1.2827446036596457
21.Feb.2023
11.324156
-0.115541
-1.0100005271118633
20.Feb.2023
11.439697
0.066944
0.5886349593629616
17.Feb.2023
11.372753
-0.131395
-1.1421532476807497
16.Feb.2023
11.504148
0.069621
0.6088664620757815
15.Feb.2023
11.434527
-0.107677
-0.9328980842826898
14.Feb.2023
11.542204
0.013597
0.117941395695074
13.Feb.2023
11.528607
-0.001575
-0.013659801727327461
10.Feb.2023
11.530182
-0.122574
-1.0518884974507319
09.Feb.2023
11.652756
0.047698
0.4110104404476048
08.Feb.2023
11.605058
0.05121
0.44322895714051286
07.Feb.2023
11.553848
0.010547
0.09136901134259602
06.Feb.2023
11.543301
-0.27531
-2.3294615585537084
03.Feb.2023
11.818611
-0.080102
-0.673198857725201
02.Feb.2023
11.898713
0.034284
0.2889646016677246
01.Feb.2023
11.864429
0.131407
1.119975740265381
31.Jan.2023
11.733022
-0.142612
-1.2008790435946408
30.Jan.2023
11.875634
-0.083377
-0.6971897592535035
27.Jan.2023
11.959011
0.174814
1.4834612829368008
20.Jan.2023
11.784197
0.097923
0.8379317479634655
19.Jan.2023
11.686274
-0.022143
-0.18912035674848274
18.Jan.2023
11.708417
0.02677
0.22916289115738558
17.Jan.2023
11.681647
-0.042781
-0.3648877369539904
16.Jan.2023
11.724428
0.014618
0.12483550117380214
13.Jan.2023
11.70981
0.12992
1.1219450271116564
12.Jan.2023
11.57989
0.019106
0.16526560828400566
11.Jan.2023
11.560784
0.031556
0.2737043625123903
10.Jan.2023
11.529228
0.005552
0.048179070636834985
09.Jan.2023
11.523676
0.28077
2.4973080803130436
06.Jan.2023
11.242906
0.056513
0.5051941228955571
05.Jan.2023
11.186393
0.108723
0.9814609028793961
04.Jan.2023
11.07767
0.138197
1.2632875459357138
03.Jan.2023
10.939473
0.060126
0.5526618463405938
29.Dez.2022
10.879347
-0.029007
-0.26591546258949794
28.Dez.2022
10.908354
-0.027896
-0.25507829466224713
22.Dez.2022
10.93625
0.125323
1.1592252912261825
21.Dez.2022
10.810927
0.02553
0.23670895007388232
20.Dez.2022
10.785397
-0.07523
-0.6926856064571594
19.Dez.2022
10.860627
0.001259
0.011593676538082142
16.Dez.2022
10.859368
-0.028796
-0.2644706674146348
15.Dez.2022
10.888164
-0.150868
-1.3666778029088058
14.Dez.2022
11.039032
0.09356
0.8547826900475375
13.Dez.2022
10.945472
0.023663
0.21665824773167155
12.Dez.2022
10.921809
-0.164822
-1.4866734538201911
09.Dez.2022
11.086631
0.080875
0.7348427495575951
08.Dez.2022
11.005756
0.143112
1.3174693012124856
07.Dez.2022
10.862644
-0.158149
-1.435005629812664
06.Dez.2022
11.020793
-0.123872
-1.1114914625069483
05.Dez.2022
11.144665
0.115915
1.0510257282103592
02.Dez.2022
11.02875
-0.052392
-0.4728032543938161
01.Dez.2022
11.081142
0.072245
0.6562419468544396
30.Nov.2022
11.008897
0.2167
2.0079322125050165
29.Nov.2022
10.792197
0.251043
2.3815513937088864
28.Nov.2022
10.541154
-0.116699
-1.0949578681559973
25.Nov.2022
10.657853
-0.049559
-0.4628476050048322
24.Nov.2022
10.707412
0.145695
1.3794632065979424
23.Nov.2022
10.561717
0.05682
0.5408905960715275
22.Nov.2022
10.504897
-0.030595
-0.2903993472730082
21.Nov.2022
10.535492
-0.133752
-1.2536220935616431
18.Nov.2022
10.669244
0.007449
0.06986628424200615
17.Nov.2022
10.661795
-0.131698
-1.2201610729723917
16.Nov.2022
10.793493
-0.072083
-0.66340707570404
15.Nov.2022
10.865576
0.238246
2.241823675372836
14.Nov.2022
10.62733
0.049738
0.4702204433674507
11.Nov.2022
10.577592
0.509551
5.061073946758858
10.Nov.2022
10.068041
-0.10536
-1.0356418664712026
09.Nov.2022
10.173401
0.001734
0.017047353201790818
08.Nov.2022
10.171667
0.031988
0.31547349773104255
07.Nov.2022
10.139679
0.140982
1.4100037234851701
04.Nov.2022
9.998697
0.276856
2.847773379548174
03.Nov.2022
9.721841
-0.134355
-1.3631526808111365
02.Nov.2022
9.856196
0.060063
0.6131296910729979
01.Nov.2022
9.796133
0.242895
2.54254107350827
28.Okt.2022
9.553238
-0.155851
-1.6052072444695893
27.Okt.2022
9.709089
0.083196
0.8642938374652617
26.Okt.2022
9.625893
0.086886
0.9108495255323746
25.Okt.2022
9.539007
0.023449
0.2464280076901428
24.Okt.2022
9.515558
-0.253694
-2.5968620729611644
21.Okt.2022
9.769252
0.002097
0.021469916265278888
20.Okt.2022
9.767155
-0.015167
-0.15504498829623478
19.Okt.2022
9.782322
-0.151311
-1.5232191485230027
18.Okt.2022
9.933633
0.146971
1.5017479912967262
17.Okt.2022
9.786662
0.028218
0.2891649529371691
14.Okt.2022
9.758444
0.098245
1.0170080347206099
13.Okt.2022
9.660199
-0.119544
-1.2223634097542235
12.Okt.2022
9.779743
0.007047
0.0721090679583198
11.Okt.2022
9.772696
-0.227009
-2.2701569696306043
10.Okt.2022
9.999705
-0.143998
-1.419580206557704
07.Okt.2022
10.143703
-0.14708
-1.429240126820282
06.Okt.2022
10.290783
0.010204
0.09925511004779011
05.Okt.2022
10.280579
0.373851
3.7737081304745623
03.Okt.2022
9.906728
-0.002551
-0.025743548042193583
30.Sept.2022
9.909279
0.024148
0.24428608988591047
29.Sept.2022
9.885131
-0.027201
-0.27441574797938567
28.Sept.2022
9.912332
-0.175713
-1.7417943714565112
27.Sept.2022
10.088045
0.037815
0.37626004578999683
26.Sept.2022
10.05023
-0.189134
-1.8471264426188971
23.Sept.2022
10.239364
-0.18733
-1.7966385126484004
22.Sept.2022
10.426694
-0.112226
-1.064871922360166
21.Sept.2022
10.53892
-0.15313
-1.4321855958398997
20.Sept.2022
10.69205
0.015373
0.14398674793664734
16.Sept.2022
10.676677
-0.157798
-1.4564434363455543
15.Sept.2022
10.834475
-0.041911
-0.38533939490562397
14.Sept.2022
10.876386
-0.188767
-1.7059592397863816
13.Sept.2022
11.065153
0.102
0.9303892776101912
09.Sept.2022
10.963153
0.147317
1.3620491287035048
08.Sept.2022
10.815836
0.007603
0.07034452347576149
07.Sept.2022
10.808233
-0.093676
-0.8592623548774806
06.Sept.2022
10.901909
-0.029341
-0.2684139508290452
05.Sept.2022
10.93125
-0.050112
-0.4563368369060231
02.Sept.2022
10.981362
-0.0451
-0.4090160561021296
01.Sept.2022
11.026462
-0.199414
-1.77637807508296
31.Aug.2022
11.225876
0.016007
0.14279381855399023
30.Aug.2022
11.209869
-0.160114
-1.4082167053372023
26.Aug.2022
11.369983
0.03151
0.2779033825807055
25.Aug.2022
11.338473
0.208965
1.877576259435727
24.Aug.2022
11.129508
-0.048416
-0.43313946310602935
23.Aug.2022
11.177924
-0.027232
-0.2430309760970753
22.Aug.2022
11.205156
-0.10436
-0.9227627424551148
19.Aug.2022
11.309516
-0.089207
-0.7826052093730148
18.Aug.2022
11.398723
-0.06719
-0.5859978180542622
17.Aug.2022
11.465913
0.008568
0.0747817229907976
16.Aug.2022
11.457345
-0.007321
-0.0638570718065402
15.Aug.2022
11.464666
-0.021996
-0.19149166224269504
12.Aug.2022
11.486662
0.054766
0.4790631405324191
11.Aug.2022
11.431896
0.18517
1.6464347046420442
10.Aug.2022
11.246726
-0.041026
-0.36345589449520155
09.Aug.2022
11.287752
-0.002313
-0.020487038825728637
08.Aug.2022
11.290065
-0.013104
-0.11593208948747029
05.Aug.2022
11.303169
0.089982
0.8024658823579772
04.Aug.2022
11.213187
0.097408
0.8763038559870613
03.Aug.2022
11.115779
0.020351
0.18341789068434314
02.Aug.2022
11.095428
-0.113698
-1.0143342130332016
29.Juli2022
11.209126
-0.040235
-0.35766475980280127
28.Juli2022
11.249361
0.083338
0.7463534689118946
27.Juli2022
11.166023
0.004163
0.037296651274966716
26.Juli2022
11.16186
0.033078
0.2972292924778291
25.Juli2022
11.128782
-0.036294
-0.3250672006173536
22.Juli2022
11.165076
-0.007889
-0.07060793621030764
21.Juli2022
11.172965
0.048129
0.4326266023157555
20.Juli2022
11.124836
0.070891
0.641318551883513
19.Juli2022
11.053945
-0.003897
-0.035241957698437
18.Juli2022
11.057842
0.205486
1.8934690310564821
15.Juli2022
10.852356
-0.04586
-0.42080281763547356
14.Juli2022
10.898216
-0.047822
-0.4368886714992219
13.Juli2022
10.946038
0.033358
0.305681097585561
12.Juli2022
10.91268
-0.151814
-1.3720826275471794
11.Juli2022
11.064494
-0.208221
-1.8471237851750888
07.Juli2022
11.214455
0.159434
1.4421863151594194
06.Juli2022
11.055021
-0.116355
-1.0415458221082166
05.Juli2022
11.171376
-0.012019
-0.10747183659344949
04.Juli2022
11.183395
-0.079746
-0.7080262956843033
30.Juni2022
11.263141
-0.136962
-1.201410197785055
29.Juni2022
11.400103
-0.166372
-1.4383984749026821
28.Juni2022
11.566475
0.028087
0.24342221807760323
27.Juni2022
11.538388
0.180104
1.5856620595153281
24.Juni2022
11.358284
0.178531
1.596913634854008
23.Juni2022
11.179753
0.024687
0.22130752072645737
22.Juni2022
11.155066
-0.250258
-2.1942208743916436
21.Juni2022
11.405324
0.175855
1.566013495384332
20.Juni2022
11.229469
-0.046277
-0.4104118698665259
17.Juni2022
11.275746
-0.035126
-0.3105507692068304
16.Juni2022
11.310872
-0.127546
-1.1150667863335646
15.Juni2022
11.438418
0.028066
0.2459696247758176
14.Juni2022
11.410352
0.020467
0.17969452720549856
13.Juni2022
11.389885
-0.420365
-3.559323469020554
10.Juni2022
11.81025
-0.13845
-1.1587034572798713
09.Juni2022
11.9487
-0.079293
-0.6592371645045021
08.Juni2022
12.027993
0.144195
1.2133747140434397
07.Juni2022
11.883798
-0.066715
-0.5582605533335682
01.Juni2022
11.950513
-0.10538
-0.8740953490546076
31.Mai2022
12.055893
0.385106
3.2997431964099766
27.Mai2022
11.670787
0.224328
1.959802590477981
26.Mai2022
11.446459
0.037885
0.33207480619400814
25.Mai2022
11.408574
0.032352
0.284382635992863
24.Mai2022
11.376222
-0.183211
-1.5849479814451106
23.Mai2022
11.559433
-0.007475
-0.06462401187940632
20.Mai2022
11.566908
0.2199
1.9379558029746695
19.Mai2022
11.347008
-0.189974
-1.6466524780917575
18.Mai2022
11.536982
0.023949
0.20801642799078227
17.Mai2022
11.513033
0.258914
2.3006154457758976
16.Mai2022
11.254119
0.032024
0.28536561132301946
13.Mai2022
11.222095
0.184304
1.6697543919793372
12.Mai2022
11.037791
-0.254653
-2.255074277986236
11.Mai2022
11.292444
0.043724
0.3887020034279456
10.Mai2022
11.24872
-0.267371
-2.321716631103384
06.Mai2022
11.516091
-0.297843
-2.521116166723125
05.Mai2022
11.813934
-0.063936
-0.5382783276799629
04.Mai2022
11.87787
-0.052442
-0.43956939265293316
03.Mai2022
11.930312
-0.072748
-0.6060787832436062
29.Apr.2022
12.00306
0.250598
2.13230215081742
28.Apr.2022
11.752462
0.112362
0.9653009853867235
27.Apr.2022
11.6401
-0.057568
-0.49213227798908293
26.Apr.2022
11.697668
0.029784
0.25526479351354536
25.Apr.2022
11.667884
-0.321701
-2.683170435006716
22.Apr.2022
11.989585
-0.119943
-0.9904845176459396
21.Apr.2022
12.109528
-0.102486
-0.8392227522831205
20.Apr.2022
12.212014
-0.007104
-0.05813840246079954
19.Apr.2022
12.219118
-0.225554
-1.8124543579774541
14.Apr.2022
12.444672
-0.014074
-0.11296482005492367
13.Apr.2022
12.458746
0.099016
0.8011178237712312
12.Apr.2022
12.35973
-0.014864
-0.12011707212373998
11.Apr.2022
12.374594
-0.177085
-1.4108471065902817
08.Apr.2022
12.551679
0.018054
0.14404452024055292
07.Apr.2022
12.533625
-0.176656
-1.389866990352141
06.Apr.2022
12.710281
-0.214842
-1.6622046846285332
04.Apr.2022
12.925123
0.174375
1.367566828236273
01.Apr.2022
12.750748
0.045367
0.35706918194739695
31.März2022
12.705381
-0.08608
-0.6729489305404598
30.März2022
12.791461
0.14149
1.1185005878669603
29.März2022
12.649971
0.132883
1.061612732929576
28.März2022
12.517088
-0.000533
-0.00425799758596302
25.März2022
12.517621
-0.140696
-1.111490571771903
24.März2022
12.658317
-0.039796
-0.31340089665291215
23.März2022
12.698113
0.100115
0.7946897594363803
22.März2022
12.597998
0.178924
1.440719332214302
21.März2022
12.419074
-0.089481
-0.7153584087050823
18.März2022
12.508555
0.45519
3.776455786413172
16.März2022
12.053365
0.606476
5.298173154295459
15.März2022
11.446889
-0.303313
-2.5813428569142896
14.März2022
11.750202
-0.34251
-2.8323671315417087
11.März2022
12.092712
-0.185025
-1.5069959553621324
10.März2022
12.277737
0.124879
1.027568988298884
09.März2022
12.152858
0.114423
0.9504806895580696
08.März2022
12.038435
-0.206419
-1.6857612185494413
07.März2022
12.244854
-0.32268
-2.5675681482142796
04.März2022
12.567534
-0.279322
-2.1742440329369304
03.März2022
12.846856
0.012385
0.09649793902685977
02.März2022
12.834471
-0.121606
-0.9386020166443901
01.März2022
12.956077
-0.077089
-0.5914832973047378
25.Feb.2022
13.033166
0.193142
1.5042183721774975
24.Feb.2022
12.840024
-0.572536
-4.268655648138759
23.Feb.2022
13.41256
-0.004071
-0.03034293780607069
22.Feb.2022
13.416631
-0.141383
-1.042800221330351
21.Feb.2022
13.558014
-0.135514
-0.9896207902010351
18.Feb.2022
13.693528
-0.126103
-0.9124918024222209
17.Feb.2022
13.819631
-0.014554
-0.10520316158848533
16.Feb.2022
13.834185
0.166517
1.2183278083722842
15.Feb.2022
13.667668
0.096885
0.7139234338947134
14.Feb.2022
13.570783
-0.21753
-1.5776404263523753
11.Feb.2022
13.788313
-0.118074
-0.8490630959716567
10.Feb.2022
13.906387
0.121209
0.8792704744182483
09.Feb.2022
13.785178
0.225157
1.6604472810182227
08.Feb.2022
13.560021
0.00828
0.06109916061707496
07.Feb.2022
13.551741
-0.019002
-0.14002181015438875
04.Feb.2022
13.570743
0.333916
2.522628723635959
28.Jan.2022
13.236827
-0.008156
-0.06157803298048778
27.Jan.2022
13.244983
-0.212954
-1.5823673420376392
26.Jan.2022
13.457937
0.011926
0.0886954502714597
25.Jan.2022
13.446011
-0.127431
-0.9388259809118424
24.Jan.2022
13.573442
-0.249686
-1.8062916005697118
21.Jan.2022
13.823128
-0.128396
-0.9203008932930912
20.Jan.2022
13.951524
0.177222
1.2866132890073123
19.Jan.2022
13.774302
-0.020001
-0.14499464017863026
18.Jan.2022
13.794303
-0.14324
-1.0277277709564734
17.Jan.2022
13.937543
-0.033186
-0.23753950133883492
14.Jan.2022
13.970729
-0.064828
-0.4618840563292216
13.Jan.2022
14.035557
-0.045828
-0.3254509410828551
12.Jan.2022
14.081385
0.259413
1.8768161301440922
11.Jan.2022
13.821972
0.133994
0.978917412053117
10.Jan.2022
13.687978
0.06653
0.4884209079680809
07.Jan.2022
13.621448
0.099727
0.7375318570764772
06.Jan.2022
13.521721
-0.05766
-0.42461434729609543
05.Jan.2022
13.579381
-0.131551
-0.9594606697779553
04.Jan.2022
13.710932
0.124281
0.9147287289560908
30.Dez.2021
13.586651
0.058782
0.43452520127153804
29.Dez.2021
13.527869
-0.007572
-0.055942026565665645
23.Dez.2021
13.535441
0.107072
0.7973567005791992
22.Dez.2021
13.428369
0.068212
0.5105628623975003
21.Dez.2021
13.360157
0.156214
1.183085991813203
20.Dez.2021
13.203943
-0.286337
-2.1225430458077965
17.Dez.2021
13.49028
-0.085709
-0.631327853904419
16.Dez.2021
13.575989
0.10878
0.8077397477086752
15.Dez.2021
13.467209
-0.082898
-0.6117885268359874
14.Dez.2021
13.550107
-0.091138
-0.6681061735933926
13.Dez.2021
13.641245
-0.091782
-0.6683304416426182
10.Dez.2021
13.733027
-0.098804
-0.7143233603707275
09.Dez.2021
13.831831
0.070336
0.5111072597853649
08.Dez.2021
13.761495
0.059921
0.43732931705510625
07.Dez.2021
13.701574
0.245503
1.8244775908212731
06.Dez.2021
13.456071
-0.107491
-0.7924983127588461
03.Dez.2021
13.563562
-0.131743
-0.9619574007296661
02.Dez.2021
13.695305
0.108073
0.795401153082541
01.Dez.2021
13.587232
0.155441
1.1572619020054735
30.Nov.2021
13.431791
-0.071996
-0.5331541440930607
29.Nov.2021
13.503787
-0.042544
-0.31406290013140825
26.Nov.2021
13.546331
-0.35233
-2.534992399627561
25.Nov.2021
13.898661
0.017734
0.1277580380618672
24.Nov.2021
13.880927
-0.024884
-0.17894677268373632
23.Nov.2021
13.905811
-0.066367
-0.474993948688601
22.Nov.2021
13.972178
-0.08537
-0.6072894077971492
19.Nov.2021
14.057548
-0.052204
-0.36998524141317296
18.Nov.2021
14.109752
-0.14342
-1.0062321566034564
17.Nov.2021
14.253172
-0.041064
-0.28727663374243995
16.Nov.2021
14.294236
0.0361
0.25318877586803773
15.Nov.2021
14.258136
0.017146
0.12039893293935323
12.Nov.2021
14.24099
0.043046
0.30318474280501456
11.Nov.2021
14.197944
0.079329
0.5618752264297879
10.Nov.2021
14.118615
0.015714
0.11142388363925976
09.Nov.2021
14.102901
0.043549
0.3097511179747118
08.Nov.2021
14.059352
0.053894
0.38480712305159886
05.Nov.2021
14.005458
-0.043851
-0.3121221121978312
04.Nov.2021
14.049309
0.064658
0.46234975760210245
03.Nov.2021
13.984651
-0.017561
-0.12541589857373964
02.Nov.2021
14.002212
-0.006796
-0.04851164336546885
01.Nov.2021
14.009008
-0.002477
-0.017678354578404786
29.Okt.2021
14.011485
-0.127118
-0.8990845842407486
28.Okt.2021
14.138603
-0.07484
-0.5265437797161462
27.Okt.2021
14.213443
-0.145369
-1.0124026973819282
26.Okt.2021
14.358812
-0.010932
-0.07607651187105352
25.Okt.2021
14.369744
0.044735
0.31228601671384637
22.Okt.2021
14.325009
0.004
0.027930992851132208
21.Okt.2021
14.321009
-0.09098
-0.631279971140694
20.Okt.2021
14.411989
0.071835
0.5009360429462613
19.Okt.2021
14.340154
0.128478
0.9040313049636088
18.Okt.2021
14.211676
-0.010232
-0.07194533954234551
15.Okt.2021
14.221908
0.260858
1.868469778419245
13.Okt.2021
13.96105
0.078187
0.5631907481907731
12.Okt.2021
13.882863
-0.132545
-0.9457091794973075
11.Okt.2021
14.015408
0.094532
0.6790664610474226
08.Okt.2021
13.920876
0.037343
0.2689733225685422
07.Okt.2021
13.883533
0.292245
2.1502377110984625
06.Okt.2021
13.591288
-0.102132
-0.7458472755527837
05.Okt.2021
13.69342
0.00445
0.0325079242631111
04.Okt.2021
13.68897
-0.115984
-0.8401621620760199
01.Okt.2021
13.804954
-0.071442
-0.5148454973467174
30.Sept.2021
13.876396
0.0227
0.16385519070145613
29.Sept.2021
13.853696
-0.099712
-0.7146067828017356
28.Sept.2021
13.953408
-0.074917
-0.5340409492936612
27.Sept.2021
14.028325
0.026734
0.19093544440771051
24.Sept.2021
14.001591
-0.082997
-0.5892753128455017
23.Sept.2021
14.084588
0.136975
0.9820676842697026
21.Sept.2021
13.947613
0.037778
0.27159200666291156
20.Sept.2021
13.909835
-0.232544
-1.644306095883868
17.Sept.2021
14.142379
0.026208
0.18565941146504955
16.Sept.2021
14.116171
-0.128689
-0.9034065620862543
15.Sept.2021
14.24486
-0.078924
-0.5509996520472523
14.Sept.2021
14.323784
-0.057907
-0.4026438893729534
13.Sept.2021
14.381691
-0.080364
-0.5556886625033579
10.Sept.2021
14.462055
0.100363
0.6988243446524267
09.Sept.2021
14.361692
-0.14585
-1.0053391539379999
08.Sept.2021
14.507542
-0.132377
-0.9042194837280179
07.Sept.2021
14.639919
0.014489
0.09906717272586174
06.Sept.2021
14.62543
0.093042
0.6402388926031978
03.Sept.2021
14.532388
0.043843
0.3026045748555152
02.Sept.2021
14.488545
-0.004554
-0.03142185118586439
01.Sept.2021
14.493099
0.044837
0.31032798270131035
31.Aug.2021
14.448262
0.395804
2.8166175625644994
27.Aug.2021
14.052458
0.074849
0.5354921574927443
26.Aug.2021
13.977609
-0.101636
-0.7218852999574906
25.Aug.2021
14.079245
0.060155
0.42909347183019725
24.Aug.2021
14.01909
0.358959
2.627785926796749
23.Aug.2021
13.660131
0.186782
1.3863071460555205
20.Aug.2021
13.473349
-0.121043
-0.890389213434481
19.Aug.2021
13.594392
-0.323749
-2.3260936931160563
18.Aug.2021
13.918141
0.064824
0.46793125429815835
17.Aug.2021
13.853317
-0.177234
-1.2632005685307726
16.Aug.2021
14.030551
-0.094773
-0.6709439018885514
13.Aug.2021
14.125324
-0.109369
-0.768327072456006
12.Aug.2021
14.234693
-0.072322
-0.5055002738167256
11.Aug.2021
14.307015
-0.026581
-0.18544543881381895
10.Aug.2021
14.333596
0.067175
0.47086091178719597
09.Aug.2021
14.266421
0.020484
0.14378836576351559
06.Aug.2021
14.245937
-0.084625
-0.5905211533225284
05.Aug.2021
14.330562
-0.041019
-0.28541744989643103
04.Aug.2021
14.371581
0.107164
0.7512679978438657
03.Aug.2021
14.264417
0.012352
0.08666814247619556
02.Aug.2021
14.252065
0.168457
1.1961210507989146
30.Juli2021
14.083608
-0.192583
-1.3489802707178686
29.Juli2021
14.276191
0.295715
2.1151997972028993
28.Juli2021
13.980476
0.178654
1.2944233015032363
27.Juli2021
13.801822
-0.302853
-2.14718169684874
26.Juli2021
14.104675
-0.341012
-2.360649237381372
23.Juli2021
14.445687
-0.161464
-1.105376400914867
22.Juli2021
14.607151
0.155197
1.0738824659973316
21.Juli2021
14.451954
0.016159
0.11193702875387189
20.Juli2021
14.435795
-0.065028
-0.4484435124820157
19.Juli2021
14.500823
-0.250811
-1.700225208949734
16.Juli2021
14.751634
-0.093733
-0.6313956401347303
15.Juli2021
14.845367
0.114204
0.775254472440499
14.Juli2021
14.731163
-0.010131
-0.0687253100033145
13.Juli2021
14.741294
0.139153
0.9529629935774486
12.Juli2021
14.602141
0.092582
0.6380759056839701
09.Juli2021
14.509559
0.027901
0.192664403481977
08.Juli2021
14.481658
-0.267481
-1.8135363698179263
07.Juli2021
14.749139
-0.055577
-0.37540064936064965
06.Juli2021
14.804716
-0.08403
-0.56438601343592
05.Juli2021
14.888746
-0.00671
-0.04504729496028856
02.Juli2021
14.895456
-0.204703
-1.3556347320581195
30.Juni2021
15.100159
-0.028062
-0.18549438165928434
29.Juni2021
15.128221
-0.036469
-0.24048628755352072
28.Juni2021
15.16469
0.018573
0.12262548876388582
25.Juni2021
15.146117
0.135453
0.9023784690670579
24.Juni2021
15.010664
0.080436
0.5387459588694827
23.Juni2021
14.930228
0.151558
1.0255185344824669
22.Juni2021
14.77867
-0.038239
-0.25807676891313835
21.Juni2021
14.816909
-0.112435
-0.753114135490481
18.Juni2021
14.929344
-0.016565
-0.11083300453655913
17.Juni2021
14.945909
-0.071945
-0.4790631204698088
16.Juni2021
15.017854
-0.088933
-0.58869566374372
15.Juni2021
15.106787
-0.041243
-0.27226642672347495
11.Juni2021
15.14803
0.034884
0.23081891751723962
10.Juni2021
15.113146
0.06703
0.4454970305958029
09.Juni2021
15.046116
-0.046988
-0.3113209847358105
08.Juni2021
15.093104
-0.04631
-0.3058903072470308
04.Juni2021
15.139414
-0.016205
-0.10692403919628753
03.Juni2021
15.155619
-0.054864
-0.3606986050344358
02.Juni2021
15.210483
-0.02307
-0.15144201749913497
01.Juni2021
15.233553
0.332018
2.228079187815215
28.Mai2021
14.901535
0.064594
0.4353592832916165
27.Mai2021
14.836941
0.033351
0.22528994656026005
26.Mai2021
14.80359
0.072325
0.4909625887525613
25.Mai2021
14.731265
0.209181
1.440433755926491
24.Mai2021
14.522084
-0.031397
-0.21573532820086136
21.Mai2021
14.553481
0.003604
0.024769968845784744
20.Mai2021
14.549877
-0.038269
-0.2623294282906135
18.Mai2021
14.588146
0.236149
1.6454086494025884
17.Mai2021
14.351997
0.043537
0.304274534086827
14.Mai2021
14.30846
0.164886
1.1658015152322885
13.Mai2021
14.143574
-0.242262
-1.6840314320280032
12.Mai2021
14.385836
-0.156481
-1.0760389833339488
11.Mai2021
14.542317
-0.181842
-1.2349907386900671
10.Mai2021
14.724159
-0.026216
-0.17773107463369575
07.Mai2021
14.750375
0.086306
0.5885542409818175
06.Mai2021
14.664069
0.087072
0.5973246753086386
05.Mai2021
14.576997
-0.018666
-0.12788730460548453
04.Mai2021
14.595663
-0.136229
-0.9247216854427116
30.Apr.2021
14.731892
-0.186596
-1.2507701852895547
29.Apr.2021
14.918488
-0.00383
-0.025666253728140628
28.Apr.2021
14.922318
0.035951
0.24150284619477674
27.Apr.2021
14.886367
0.014915
0.10029282950985553
26.Apr.2021
14.871452
0.081454
0.5507370589231994
23.Apr.2021
14.789998
0.130276
0.8886662380091519
22.Apr.2021
14.659722
0.051501
0.35254806180711534
21.Apr.2021
14.608221
-0.114684
-0.7789495347555391
20.Apr.2021
14.722905
-0.011686
-0.07930997202433376
19.Apr.2021
14.734591
-0.002637
-0.017893460018396947
16.Apr.2021
14.737228
0.083044
0.5666913968051718
15.Apr.2021
14.654184
0.052886
0.36220067558377345
14.Apr.2021
14.601298
0.13825
0.9558842645063474
13.Apr.2021
14.463048
0.017249
0.11940495641674095
12.Apr.2021
14.445799
-0.087521
-0.6022092680818973
09.Apr.2021
14.53332
-0.141065
-0.9613009335655294
08.Apr.2021
14.674385
0.052252
0.357348685037949
07.Apr.2021
14.622133
0.0404
0.2770589750889006
01.Apr.2021
14.581733
0.204222
1.4204266649491695
31.März2021
14.377511
-0.031077
-0.2156838685372918
30.März2021
14.408588
0.104787
0.7325815005396118
29.März2021
14.303801
0.028067
0.196606353130424
26.März2021
14.275734
0.208921
1.4852049287923283
25.März2021
14.066813
-0.104501
-0.737412211739857
24.März2021
14.171314
-0.273779
-1.895307977594883
23.März2021
14.445093
-0.138887
-0.9523257711543762
22.März2021
14.58398
-0.005516
-0.03780802297762719
19.März2021
14.589496
-0.111301
-0.7571086111861827
18.März2021
14.700797
0.046433
0.31685441961179617
17.März2021
14.654364
-0.064696
-0.43953893794848314
16.März2021
14.71906
0.096906
0.6627340951271612
15.März2021
14.622154
-0.086232
-0.5862777873792543
12.März2021
14.708386
-0.10518
-0.710024851544861
11.März2021
14.813566
0.361881
2.5040747843590556
10.März2021
14.451685
0.076256
0.530460690947032
09.März2021
14.375429
0.111145
0.7791838693060233
08.März2021
14.264284
-0.339492
-2.3246864372611578
05.März2021
14.603776
-0.069978
-0.47689227991691835
04.März2021
14.673754
-0.342082
-2.27814155668722
03.März2021
15.015836
0.197119
1.3302028778874717
02.März2021
14.818717
-0.029216
-0.19676812927429024
01.März2021
14.847933
0.254408
1.7432936867549136
26.Feb.2021
14.593525
-0.484234
-3.2115780601082693
25.Feb.2021
15.077759
0.074857
0.4989501364469354
24.Feb.2021
15.002902
-0.229282
-1.5052470479610802
23.Feb.2021
15.232184
0.001823
0.01196951273840456
22.Feb.2021
15.230361
-0.353187
-2.266409421012468
19.Feb.2021
15.583548
0.055928
0.36018398183366157
18.Feb.2021
15.52762
-0.215212
-1.3670475553572572
17.Feb.2021
15.742832
0.029548
0.18804471426851319
16.Feb.2021
15.713284
0.15632
1.004823306141224
11.Feb.2021
15.556964
0.055284
0.3566323134008701
10.Feb.2021
15.50168
0.150209
0.978466493536678
09.Feb.2021
15.351471
0.100193
0.6569482242734018
08.Feb.2021
15.251278
0.047075
0.30961833382519294
05.Feb.2021
15.204203
0.086668
0.5732945218913004
04.Feb.2021
15.117535
-0.055698
-0.3670806346940036
03.Feb.2021
15.173233
0.125669
0.835145143758817
02.Feb.2021
15.047564
0.218654
1.4745116127888025
01.Feb.2021
14.82891
0.345699
2.3868947293524894
29.Jan.2021
14.483211
-0.230269
-1.5650206477325554
28.Jan.2021
14.71348
-0.211908
-1.4197821858969428
27.Jan.2021
14.925388
-0.188876
-1.2496539692571202
26.Jan.2021
15.114264
-0.231845
-1.5107738385019942
25.Jan.2021
15.346109
0.184981
1.2201005096718398
22.Jan.2021
15.161128
-0.142702
-0.932459390884504
21.Jan.2021
15.30383
0.054934
0.3602490304871907
20.Jan.2021
15.248896
0.214783
1.42863765890279
19.Jan.2021
15.034113
0.244098
1.6504242896305379
18.Jan.2021
14.790015
0.011912
0.08060574486454723
15.Jan.2021
14.778103
-0.137403
-0.9212091094998721
14.Jan.2021
14.915506
0.074186
0.4998611983300677
13.Jan.2021
14.84132
0.113679
0.771875142801213
12.Jan.2021
14.727641
0.041614
0.2833577794729643
11.Jan.2021
14.686027
-0.047056
-0.3193900421249239
08.Jan.2021
14.733083
0.338658
2.3527025219833373
07.Jan.2021
14.394425
0.078793
0.5503983337934364
06.Jan.2021
14.315632
-0.049961
-0.34778237139253493
05.Jan.2021
14.365593
0.173744
1.2242520336849694
04.Jan.2021
14.191849
0.16389
1.16830965930254
30.Dez.2020
14.027959
0.241236
1.7497704131721512
29.Dez.2020
13.786723
0.112629
0.8236670012653123
23.Dez.2020
13.674094
0.102626
0.7561893820182165
22.Dez.2020
13.571468
-0.090063
-0.659245292493206
21.Dez.2020
13.661531
-0.12493
-0.9061788953669836
18.Dez.2020
13.786461
-0.050923
-0.36801031177569404
17.Dez.2020
13.837384
0.104348
0.759831984711902
16.Dez.2020
13.733036
0.145788
1.072976661646273
15.Dez.2020
13.587248
0.002264
0.016665459451406052
14.Dez.2020
13.584984
-0.079989
-0.5853579074031101
11.Dez.2020
13.664973
0.029888
0.21919922024688515
10.Dez.2020
13.635085
-0.007999
-0.0586304386896687
09.Dez.2020
13.643084
0.015352
0.11265264095302138
08.Dez.2020
13.627732
0.009061
0.06653365809336315
07.Dez.2020
13.618671
0.023436
0.17238392716271547
04.Dez.2020
13.595235
0.128396
0.9534234425762422
03.Dez.2020
13.466839
0.11795
0.8835941328150979
02.Dez.2020
13.348889
0.048529
0.3648698230724582
01.Dez.2020
13.30036
0.206594
1.5778042772415515
30.Nov.2020
13.093766
-0.281759
-2.106526659701208
27.Nov.2020
13.375525
0.014815
0.11088482573156666
26.Nov.2020
13.36071
0.119454
0.9021349636318489
25.Nov.2020
13.241256
-0.0834
-0.6259073404971955
24.Nov.2020
13.324656
0.062411
0.4705915174994882
23.Nov.2020
13.262245
0.122816
0.9347133730088271
20.Nov.2020
13.139429
0.094139
0.7216320986348329
19.Nov.2020
13.04529
-0.075778
-0.5775292072261191
18.Nov.2020
13.121068
0.064309
0.49253417329675764
17.Nov.2020
13.056759
-0.018565
-0.14198500931984553
16.Nov.2020
13.075324
0.159754
1.2369101789545487
13.Nov.2020
12.91557
0.070565
0.5493575129009292
12.Nov.2020
12.845005
0.036356
0.28383945879069683
11.Nov.2020
12.808649
-0.009796
-0.07642112596340664
10.Nov.2020
12.818445
-0.136513
-1.0537510040557445
09.Nov.2020
12.954958
0.173747
1.3593938790307116
06.Nov.2020
12.781211
0.107683
0.8496686952520245
05.Nov.2020
12.673528
0.337594
2.736671580765591
04.Nov.2020
12.335934
0.161087
1.3231131364525566
03.Nov.2020
12.174847
0.06428
0.5307761395482143
02.Nov.2020
12.110567
0.127149
1.0610411820734285
30.Okt.2020
11.983418
-0.180587
-1.4846014943269097
29.Okt.2020
12.164005
-0.005447
-0.044759616127332605
28.Okt.2020
12.169452
-0.144912
-1.1767721012632077
27.Okt.2020
12.314364
-0.027509
-0.22289161458718623
23.Okt.2020
12.341873
0.00048
0.003889350254059651
22.Okt.2020
12.341393
-0.015431
-0.12487836680363822
21.Okt.2020
12.356824
0.045537
0.3698800945831252
20.Okt.2020
12.311287
0.072117
0.5892311325032662
19.Okt.2020
12.23917
0.035778
0.29318078121230556
16.Okt.2020
12.203392
0.038132
0.31344993859564035
15.Okt.2020
12.16526
-0.16173
-1.311999117383887
14.Okt.2020
12.32699
-0.015711
-0.1272898047194046
12.Okt.2020
12.342701
0.157485
1.2924268227990379
09.Okt.2020
12.185216
0.054485
0.44914853029054885
08.Okt.2020
12.130731
0.106309
0.8841090241177497
07.Okt.2020
12.024422
0.059009
0.49316308597120717
06.Okt.2020
11.965413
0.223749
1.9055987294475467
30.Sept.2020
11.741664
0.145802
1.2573623245947563
29.Sept.2020
11.595862
-0.013084
-0.11270618366215159
28.Sept.2020
11.608946
0.120669
1.0503663865347257
25.Sept.2020
11.488277
0.016565
0.14439867388581581
24.Sept.2020
11.471712
-0.216591
-1.8530577107728983
23.Sept.2020
11.688303
-0.058479
-0.49782995887724824
22.Sept.2020
11.746782
-0.076977
-0.651036611960714
21.Sept.2020
11.823759
-0.194179
-1.6157430667390695
18.Sept.2020
12.017938
0.016066
0.13386245079100995
17.Sept.2020
12.001872
-0.107059
-0.8841325464650843
16.Sept.2020
12.108931
0.048823
0.4048305371726356
15.Sept.2020
12.060108
0.090997
0.7602653196214824
14.Sept.2020
11.969111
0.136628
1.1546857916466053
11.Sept.2020
11.832483
0.070309
0.5977551428843001
10.Sept.2020
11.762174
-0.007343
-0.062389985927205
09.Sept.2020
11.769517
-0.015489
-0.13142971670952056
08.Sept.2020
11.785006
-0.078034
-0.6577909203711696
07.Sept.2020
11.86304
-0.050591
-0.42464803551494923
04.Sept.2020
11.913631
-0.099845
-0.8311083320098196
03.Sept.2020
12.013476
-0.110859
-0.9143511788481595
02.Sept.2020
12.124335
-0.012798
-0.1054450008910671
01.Sept.2020
12.137133
-0.015803
-0.1300344213118542
28.Aug.2020
12.152936
0.048208
0.3982576064493147
27.Aug.2020
12.104728
-0.021619
-0.17828122517028416
26.Aug.2020
12.126347
0.049792
0.41230301191026747
25.Aug.2020
12.076555
0.07179
0.5980125391875643
24.Aug.2020
12.004765
0.178142
1.5062795186757876
21.Aug.2020
11.826623
0.121002
1.0337085063663005
20.Aug.2020
11.705621
-0.200301
-1.6823644569483993
19.Aug.2020
11.905922
-0.060929
-0.5091481459909545
18.Aug.2020
11.966851
0.052748
0.4427358064639864
17.Aug.2020
11.914103
0.076251
0.6441286814533582
14.Aug.2020
11.837852
-0.032549
-0.27420303661182127
13.Aug.2020
11.870401
0.026467
0.22346460221747266
12.Aug.2020
11.843934
0.031612
0.267618847505173
11.Aug.2020
11.812322
0.052729
0.4483913686468571
10.Aug.2020
11.759593
-0.030863
-0.2617625645691736
07.Aug.2020
11.790456
-0.185207
-1.546528154641626
06.Aug.2020
11.975663
0.035598
0.2981390804823927
05.Aug.2020
11.940065
0.147261
1.2487360936381204
04.Aug.2020
11.792804
0.124238
1.0647238058215551
03.Aug.2020
11.668566
-0.006837
-0.05855900648568619
31.Juli2020
11.675403
-0.036672
-0.31311274902184283
30.Juli2020
11.712075
-0.050326
-0.42785482317768286
29.Juli2020
11.762401
0.05295
0.4521988264009986
28.Juli2020
11.709451
0.089152
0.7672091742217648
27.Juli2020
11.620299
0.13766
1.1988533297963997
24.Juli2020
11.482639
-0.186562
-1.5987555617561133
23.Juli2020
11.669201
0.001676
0.01436465745734421
22.Juli2020
11.667525
-0.089999
-0.7654587819680402
21.Juli2020
11.757524
0.226969
1.9684134892032517
20.Juli2020
11.530555
0.107462
0.9407434571354711
17.Juli2020
11.423093
0.102197
0.902728900609987
16.Juli2020
11.320896
-0.216808
-1.8791260375547856
15.Juli2020
11.537704
0.080046
0.6986244483820341
14.Juli2020
11.457658
-0.123335
-1.0649777614061247
13.Juli2020
11.580993
0.025115
0.21733528166358282
10.Juli2020
11.555878
-0.11081
-0.949798263226033
09.Juli2020
11.666688
0.104653
0.905143428470853
08.Juli2020
11.562035
0.191893
1.6876922029645716
07.Juli2020
11.370142
-0.081577
-0.712355935384024
06.Juli2020
11.451719
0.302003
2.708616075961038
03.Juli2020
11.149716
0.10428
0.9441003505882429
02.Juli2020
11.045436
0.253732
2.3511764221850413
01.Juli2020
10.791704
0.068305
0.6369715423253391
30.Juni2020
10.723399
0.015998
0.14941067398148253
29.Juni2020
10.707401
-0.045971
-0.4275031125120567
26.Juni2020
10.753372
-0.126416
-1.1619344053395158
24.Juni2020
10.879788
-0.042903
-0.3927878212429519
23.Juni2020
10.922691
0.15648
1.453436125299792
22.Juni2020
10.766211
-0.004935
-0.04581685180017057
19.Juni2020
10.771146
0.063929
0.5970645780318079
18.Juni2020
10.707217
0.011381
0.10640589477998728
17.Juni2020
10.695836
0.050799
0.47720829904114004
16.Juni2020
10.645037
0.251159
2.416412815313014
15.Juni2020
10.393878
-0.217914
-2.0535080220192783
12.Juni2020
10.611792
-0.066578
-0.623484670413181
11.Juni2020
10.67837
-0.210531
-1.9334458087184372
10.Juni2020
10.888901
0.034223
0.3152834197384759
09.Juni2020
10.854678
0.021722
0.20051775341836522
08.Juni2020
10.832956
0.051343
0.47620889378982534
05.Juni2020
10.781613
0.153195
1.4413716133482894
04.Juni2020
10.628418
0.009246
0.08706893531812085
03.Juni2020
10.619172
0.224026
2.155102006263308
02.Juni2020
10.395146
0.404209
4.045756669269359
29.Mai2020
9.990937
0.055704
0.560671299807463
28.Mai2020
9.935233
-0.022859
-0.22955200654904573
27.Mai2020
9.958092
0.009357
0.09405215838998626
26.Mai2020
9.948735
0.23446
2.413561485545756
22.Mai2020
9.714275
-0.263392
-2.6398154999560517
21.Mai2020
9.977667
-0.016548
-0.16557578559196495
20.Mai2020
9.994215
0.068732
0.6924801543662913
19.Mai2020
9.925483
0.131668
1.344399501113713
18.Mai2020
9.793815
0.12712
1.3150306283585032
15.Mai2020
9.666695
0.002952
0.030547169973373672
14.Mai2020
9.663743
-0.085092
-0.8728427550573992
13.Mai2020
9.748835
-0.005307
-0.054407655742555315
12.Mai2020
9.754142
-0.064809
-0.6600399574251873
11.Mai2020
9.818951
0.202221
2.1028041756397444
07.Mai2020
9.61673
-0.017531
-0.18196517615621996
06.Mai2020
9.634261
0.028216
0.2937317074821115
05.Mai2020
9.606045
-0.30748
-3.1016212699317345
30.Apr.2020
9.913525
0.050295
0.5099242337449293
29.Apr.2020
9.86323
0.186848
1.9309696537404166
28.Apr.2020
9.676382
0.078036
0.8130150757224214
27.Apr.2020
9.598346
0.172016
1.8248459368598384
24.Apr.2020
9.42633
-0.131644
-1.3773211770611637
23.Apr.2020
9.557974
0.032594
0.3421805744232776
22.Apr.2020
9.52538
0.115408
1.226443606846014
21.Apr.2020
9.409972
-0.226054
-2.3459255921476343
20.Apr.2020
9.636026
-0.023151
-0.23967880493338098
17.Apr.2020
9.659177
0.175932
1.8551877548244298
16.Apr.2020
9.483245
-0.032823
-0.3449218731938444
15.Apr.2020
9.516068
-0.089405
-0.9307714466533819
14.Apr.2020
9.605473
0.098049
1.0312888117748824
09.Apr.2020
9.507424
0.147236
1.5730025935376513
08.Apr.2020
9.360188
-0.038516
-0.4098011810990111
07.Apr.2020
9.398704
0.250886
2.742577519578986
06.Apr.2020
9.147818
0.240837
2.703912807268815
03.Apr.2020
8.906981
-0.07016
-0.7815405817954736
02.Apr.2020
8.977141
0.122275
1.3808791685836916
01.Apr.2020
8.854866
-0.231619
-2.549049494936711
31.März2020
9.086485
0.175726
1.9720654548058139
30.März2020
8.910759
-0.104815
-1.1625992976154376
27.März2020
9.015574
-0.098911
-1.0852066792583455
26.März2020
9.114485
0.164777
1.8411438674870733
25.März2020
8.949708
0.373661
4.357030692578993
24.März2020
8.576047
0.466793
5.756300147954423
23.März2020
8.109254
-0.474287
-5.525540100524947
20.März2020
8.583541
0.387713
4.73061416125375
19.März2020
8.195828
-0.226572
-2.6901120820668694
18.März2020
8.4224
-0.420944
-4.760009335834951
17.März2020
8.843344
-0.026784
-0.30195731110080937
16.März2020
8.870128
-0.654421
-6.8708870099781105
13.März2020
9.524549
0.090991
0.964545932722309
12.März2020
9.433558
-0.681392
-6.73648411509696
11.März2020
10.11495
-0.194542
-1.887018293432887
10.März2020
10.309492
0.193466
1.9124703712702993
09.März2020
10.116026
-0.694434
-6.423722949809721
06.März2020
10.81046
-0.28977
-2.6104864493798776
05.März2020
11.10023
0.013938
0.12572282959893172
04.März2020
11.086292
0.110894
1.0103870492896931
03.März2020
10.975398
0.110014
1.012518287434664
02.März2020
10.865384
0.126652
1.179394364250826
28.Feb.2020
10.738732
-0.263966
-2.3991024746839367
27.Feb.2020
11.002698
-0.138642
-1.2443925057488596
26.Feb.2020
11.14134
-0.137544
-1.2194823530413115
25.Feb.2020
11.278884
0.015814
0.14040576858707263
24.Feb.2020
11.26307
-0.315396
-2.723987789055994
21.Feb.2020
11.578466
-0.11538
-0.9866728191905383
20.Feb.2020
11.693846
-0.093569
-0.7938042395215575
19.Feb.2020
11.787415
0.088155
0.7535091963081426
18.Feb.2020
11.69926
-0.130996
-1.1072964101537617
17.Feb.2020
11.830256
0.017371
0.14705129187323843
14.Feb.2020
11.812885
0.002631
0.022277251615418263
13.Feb.2020
11.810254
-0.03849
-0.32484455736405476
12.Feb.2020
11.848744
0.111139
0.9468626691731405
11.Feb.2020
11.737605
0.13313
1.1472298402125043
10.Feb.2020
11.604475
-0.047412
-0.4069040491038061
07.Feb.2020
11.651887
-0.115175
-0.978791477430815
06.Feb.2020
11.767062
0.139281
1.1978295772856402
05.Feb.2020
11.627781
0.040724
0.35146111734843455
04.Feb.2020
11.587057
0.26886
2.3754666931490944
03.Feb.2020
11.318197
-0.021448
-0.18914172357247516
31.Jan.2020
11.339645
-0.607294
-5.083260239296442
24.Jan.2020
11.946939
-0.030208
-0.25221365321808276
23.Jan.2020
11.977147
-0.120682
-0.9975508828898144
22.Jan.2020
12.097829
0.069958
0.581632443513902
21.Jan.2020
12.027871
-0.201973
-1.651476502889162
20.Jan.2020
12.229844
-0.012922
-0.10554804363654423
17.Jan.2020
12.242766
0.069554
0.5713693312824915
16.Jan.2020
12.173212
0.027101
0.223124916279787
15.Jan.2020
12.146111
-0.061717
-0.5055526666987772
14.Jan.2020
12.207828
-0.001616
-0.013235655939779076
13.Jan.2020
12.209444
0.112976
0.9339585736927506
10.Jan.2020
12.096468
0.043308
0.3593082643887578
09.Jan.2020
12.05316
0.191247
1.6122778846885828
08.Jan.2020
11.861913
-0.047739
-0.4008429465445338
07.Jan.2020
11.909652
0.035258
0.2969246262167147
06.Jan.2020
11.874394
-0.118556
-0.98854743828666
03.Jan.2020
11.99295
-0.048244
-0.4006579413968415
02.Jan.2020
12.041194
0.105999
0.8881212246636943
30.Dez.2019
11.935195
-0.003194
-0.026754028537686284
27.Dez.2019
11.938389
0.095297
0.8046631741102745
23.Dez.2019
11.843092
0.042429
0.35954759491055716
20.Dez.2019
11.800663
0.012477
0.10584325696930809
19.Dez.2019
11.788186
-0.022338
-0.1891364007219324
18.Dez.2019
11.810524
0.072432
0.6170679187043345
17.Dez.2019
11.738092
0.155457
1.3421557357198945
16.Dez.2019
11.582635
0.009037
0.07808289176797051
13.Dez.2019
11.573598
0.176255
1.546456924214705
12.Dez.2019
11.397343
0.131599
1.1681341241199872
11.Dez.2019
11.265744
0.094901
0.8495419727947121
10.Dez.2019
11.170843
-0.015378
-0.13747269967221282
09.Dez.2019
11.186221
0.020872
0.1869354912237853
06.Dez.2019
11.165349
0.065663
0.5915752932109971
05.Dez.2019
11.099686
0.068395
0.6200090270486021
04.Dez.2019
11.031291
-0.009861
-0.08931133273049768
03.Dez.2019
11.041152
-0.031117
-0.2810354408838875
02.Dez.2019
11.072269
0.001445
0.013052325644414544
29.Nov.2019
11.070824
-0.111142
-0.9939397061303888
28.Nov.2019
11.181966
-0.02567
-0.22904027218585615
27.Nov.2019
11.207636
0.055142
0.4944364910664825
26.Nov.2019
11.152494
-0.063669
-0.5676540185801509
25.Nov.2019
11.216163
0.055477
0.4970751797873357
22.Nov.2019
11.160686
0.041394
0.3722719036427859
21.Nov.2019
11.119292
-0.078252
-0.6988318152623468
20.Nov.2019
11.197544
-0.057266
-0.5088135650446343
19.Nov.2019
11.25481
0.055825
0.4984826749924212
18.Nov.2019
11.198985
0.035194
0.31525133352998097
15.Nov.2019
11.163791
0.071401
0.6436935592780275
14.Nov.2019
11.09239
-0.018535
-0.16681779419805282
13.Nov.2019
11.110925
-0.124004
-1.1037363921035905
12.Nov.2019
11.234929
0.030196
0.2694932578937847
11.Nov.2019
11.204733
-0.126452
-1.1159644820907964
08.Nov.2019
11.331185
-0.091777
-0.8034430999595377
07.Nov.2019
11.422962
0.051174
0.4500083891820706
06.Nov.2019
11.371788
-0.025543
-0.22411387367796898
05.Nov.2019
11.397331
0.069498
0.6135154005183515
04.Nov.2019
11.327833
0.165573
1.4833286449159937
01.Nov.2019
11.16226
0.077735
0.7012930188709033
31.Okt.2019
11.084525
0.003216
0.029021842094647844
30.Okt.2019
11.081309
-0.021364
-0.19242213113905093
29.Okt.2019
11.102673
0.007491
0.06751579198971229
28.Okt.2019
11.095182
0.074371
0.6748232956721606
25.Okt.2019
11.020811
-0.014401
-0.13050043805230022
24.Okt.2019
11.035212
0.069009
0.6292880042435837
23.Okt.2019
10.966203
-0.030256
-0.2751431165250559
22.Okt.2019
10.996459
0.063008
0.5762864808192766
21.Okt.2019
10.933451
0.044826
0.41167732381269445
18.Okt.2019
10.888625
-0.044341
-0.4055715530442517
17.Okt.2019
10.932966
0.045869
0.4213152505208689
16.Okt.2019
10.887097
0.051646
0.47663913574063504
15.Okt.2019
10.835451
0.022124
0.2045993800058021
14.Okt.2019
10.813327
0.061284
0.569975399093921
11.Okt.2019
10.752043
0.158828
1.4993370756658861
10.Okt.2019
10.593215
0.03889
0.3684745353208282
09.Okt.2019
10.554325
-0.007402
-0.07008323544056763
08.Okt.2019
10.561727
-0.003443
-0.03258821202119796
07.Okt.2019
10.56517
-0.024488
-0.23124448400505473
04.Okt.2019
10.589658
0.047097
0.4467320606444677
03.Okt.2019
10.542561
-0.063891
-0.602378627650415
01.Okt.2019
10.606452
-0.027216
-0.2559417879136343
30.Sept.2019
10.633668
-0.005612
-0.05274793031107368
27.Sept.2019
10.63928
-0.08045
-0.7504853200593672
26.Sept.2019
10.71973
0.039288
0.36784994478692923
25.Sept.2019
10.680442
-0.057506
-0.5355399374256609
24.Sept.2019
10.737948
-0.0443
-0.41086051814055846
23.Sept.2019
10.782248
-0.061485
-0.567009534447224
20.Sept.2019
10.843733
0.048352
0.44789526187172085
19.Sept.2019
10.795381
-0.048156
-0.44409863681933304
18.Sept.2019
10.843537
0.024662
0.22795346096521127
17.Sept.2019
10.818875
-0.083247
-0.7635852910103189
16.Sept.2019
10.902122
0.051182
0.4716826376332373
12.Sept.2019
10.85094
0.058228
0.5395122189862938
11.Sept.2019
10.792712
0.096825
0.9052545151234301
10.Sept.2019
10.695887
-0.026933
-0.25117459772709044
09.Sept.2019
10.72282
0.028872
0.2699844809419309
06.Sept.2019
10.693948
0.052848
0.49664038492261137
05.Sept.2019
10.6411
0.131963
1.2556977799413978
04.Sept.2019
10.509137
0.185192
1.7938104087148856
03.Sept.2019
10.323945
-0.109529
-1.0497845683997487
02.Sept.2019
10.433474
-0.006629
-0.06349554214168193
30.Aug.2019
10.440103
0.151753
1.4749984205436246
29.Aug.2019
10.28835
0.054575
0.5332831726318001
28.Aug.2019
10.233775
0.010116
0.0989469621394845
27.Aug.2019
10.223659
-0.096355
-0.933671214011919
23.Aug.2019
10.320014
-0.022618
-0.21868708081269836
22.Aug.2019
10.342632
-0.079433
-0.7621618172598232
21.Aug.2019
10.422065
0.032299
0.310873218896364
20.Aug.2019
10.389766
0.026864
0.2592324042049225
19.Aug.2019
10.362902
0.077854
0.7569629232649182
16.Aug.2019
10.285048
0.077031
0.7546127715108625
15.Aug.2019
10.208017
-0.009409
-0.09208777239981968
14.Aug.2019
10.217426
-0.051961
-0.5059795682059698
13.Aug.2019
10.269387
-0.054851
-0.5312837615715562
12.Aug.2019
10.324238
-0.066461
-0.6396201064047761
09.Aug.2019
10.390699
-0.03505
-0.3361868773169199
08.Aug.2019
10.425749
0.125165
1.2151252783337334
07.Aug.2019
10.300584
0.002306
0.022392093124695218
06.Aug.2019
10.298278
-0.002542
-0.024677647022275897
05.Aug.2019
10.30082
-0.324467
-3.053724572333905
02.Aug.2019
10.625287
-0.220656
-2.034456570535176
01.Aug.2019
10.845943
-0.128917
-1.1746573532600872
31.Juli2019
10.97486
-0.065428
-0.5926294676370761
30.Juli2019
11.040288
-0.028485
-0.25734559738464236
29.Juli2019
11.068773
-0.031895
-0.28732505106899875
26.Juli2019
11.100668
-0.057157
-0.5122593336963073
25.Juli2019
11.157825
-0.007408
-0.06634881690332839
24.Juli2019
11.165233
-0.000813
-0.007281001708214349
23.Juli2019
11.166046
0.016962
0.15213805905489636
22.Juli2019
11.149084
-0.038258
-0.34197577941212487
19.Juli2019
11.187342
0.061568
0.5533817242737449
18.Juli2019
11.125774
-0.030085
-0.26967891939114685
17.Juli2019
11.155859
-0.050868
-0.45390594417085384
16.Juli2019
11.206727
0.027453
0.2455705084247868
15.Juli2019
11.179274
0.070785
0.63721537645669
12.Juli2019
11.108489
-0.041086
-0.3684983508340004
11.Juli2019
11.149575
0.067162
0.6060232550438248
10.Juli2019
11.082413
0.06981
0.6339100755743216
09.Juli2019
11.012603
-0.038212
-0.3457844511920614
08.Juli2019
11.050815
-0.139283
-1.2446986612628415
05.Juli2019
11.190098
-0.048932
-0.4353756507456604
04.Juli2019
11.23903
0.057091
0.5105644021130861
03.Juli2019
11.181939
-0.040094
-0.3572792915508268
02.Juli2019
11.222033
0.004288
0.03822515131160496
01.Juli2019
11.217745
0.09946
0.8945624257698017
28.Juni2019
11.118285
0.00042
0.003777703722792101
27.Juni2019
11.117865
0.080421
0.7286197782747528
26.Juni2019
11.037444
0.029851
0.27118553529368317
25.Juni2019
11.007593
-0.076434
-0.6895869163797598
24.Juni2019
11.084027
0.011869
0.10719680842704737
21.Juni2019
11.072158
-0.008765
-0.07909990891552987
20.Juni2019
11.080923
0.167684
1.5365190847556807
19.Juni2019
10.913239
0.152526
1.4174339562815215
18.Juni2019
10.760713
0.137497
1.294306733478826
17.Juni2019
10.623216
-0.042824
-0.40149858804204747
14.Juni2019
10.66604
-0.072278
-0.6730849281982523
13.Juni2019
10.738318
-0.040548
-0.37618057409749783
12.Juni2019
10.778866
-0.058885
-0.5433322836075493
11.Juni2019
10.837751
0.108657
1.0127322959422296
10.Juni2019
10.729094
0.20396
1.937837561022976
06.Juni2019
10.525134
-0.018425
-0.17475123912143897
05.Juni2019
10.543559
-0.00571
-0.054126973158045356
04.Juni2019
10.549269
-0.028099
-0.26565209795102146
03.Juni2019
10.577368
0.111792
1.0681877423660198
31.Mai2019
10.465576
0.034044
0.32635666554059367
30.Mai2019
10.431532
0.100397
0.9717906115833352
29.Mai2019
10.331135
-0.019903
-0.1922802331514965
28.Mai2019
10.351038
0.02012
0.19475519987671958
24.Mai2019
10.330918
0.018792
0.1822320634949573
23.Mai2019
10.312126
-0.130526
-1.249931530802712
22.Mai2019
10.442652
-0.008578
-0.08207646372723593
21.Mai2019
10.45123
0.053878
0.5181896313599847
20.Mai2019
10.397352
-0.031124
-0.2984520461091343
17.Mai2019
10.428476
-0.154613
-1.4609439644701088
16.Mai2019
10.583089
-0.048942
-0.4603259715852973
15.Mai2019
10.632031
0.016229
0.1528758731558859
14.Mai2019
10.615802
-0.016255
-0.15288668975345035
13.Mai2019
10.632057
-0.180783
-1.6719289289400379
10.Mai2019
10.81284
0.05713
0.5311597281815891
09.Mai2019
10.75571
-0.239965
-2.182358063511335
08.Mai2019
10.995675
-0.060659
-0.5486357412863975
07.Mai2019
11.056334
-0.270144
-2.385066213875134
03.Mai2019
11.326478
0.045113
0.3998895523724301
02.Mai2019
11.281365
-0.003119
-0.027639721940320886
30.Apr.2019
11.284484
-0.040455
-0.35722046714777006
29.Apr.2019
11.324939
0.053553
0.4751234675132233
26.Apr.2019
11.271386
0.013816
0.12272630772004971
25.Apr.2019
11.25757
-0.077922
-0.6874161262695964
24.Apr.2019
11.335492
-0.057784
-0.507176338043597
23.Apr.2019
11.393276
-0.027041
-0.2367797671465687
18.Apr.2019
11.420317
-0.042149
-0.36771319539791875
17.Apr.2019
11.462466
0.033661
0.2945277305895061
16.Apr.2019
11.428805
0.075269
0.6629564569135113
15.Apr.2019
11.353536
-0.02751
-0.2417176769165154
12.Apr.2019
11.381046
0.016765
0.1475236312794448
11.Apr.2019
11.364281
-0.090286
-0.7882096285263337
10.Apr.2019
11.454567
0.030863
0.2701663138330615
09.Apr.2019
11.423704
0.049849
0.43827708371523993
08.Apr.2019
11.373855
0.081545
0.7221285990200411
04.Apr.2019
11.29231
0.01
0.08863433108999841
03.Apr.2019
11.28231
0.093348
0.8342865048607726
02.Apr.2019
11.188962
0.008309
0.07431587403705311
01.Apr.2019
11.180653
0.125139
1.1319148073983716
29.März2019
11.055514
0.136958
1.2543600087777176
28.März2019
10.918556
0.016071
0.14740676093569494
27.März2019
10.902485
-0.062106
-0.5664233166563167
26.März2019
10.964591
0.027781
0.2540137389238727
25.März2019
10.93681
-0.121181
-1.095868137349723
22.März2019
11.057991
-0.109921
-0.9842573974436761
21.März2019
11.167912
0.015264
0.1368643572360573
20.März2019
11.152648
-0.027522
-0.24616799207883244
19.März2019
11.18017
0.017299
0.1549690935244168
18.März2019
11.162871
0.127948
1.1594824902720209
15.März2019
11.034923
0.094964
0.8680471288786366
14.März2019
10.939959
-0.022132
-0.2018957879477556
13.März2019
10.962091
-0.010714
-0.09764139616078113
12.März2019
10.972805
0.106636
0.9813578272158292
11.März2019
10.866169
0.120975
1.1258521716778682
08.März2019
10.745194
-0.138244
-1.2702236186763778
07.März2019
10.883438
-0.130642
-1.1861362910020627
06.März2019
11.01408
0.00657
0.05968652311013117
05.März2019
11.00751
0.019835
0.18052044677331647
04.März2019
10.987675
0.021566
0.19666045632046883
01.März2019
10.966109
0.00407
0.03712812917377871
28.Feb.2019
10.962039
-0.10714
-0.9679127964232939
27.Feb.2019
11.069179
-0.03895
-0.3506441093725145
26.Feb.2019
11.108129
-0.026646
-0.23930434157852315
25.Feb.2019
11.134775
0.092187
0.8348314724772852
22.Feb.2019
11.042588
0.086781
0.7921004815072044
21.Feb.2019
10.955807
0.015946
0.14576053571430203
20.Feb.2019
10.939861
0.128167
1.1854479048334146
19.Feb.2019
10.811694
0.003756
0.0347522348851372
18.Feb.2019
10.807938
0.062568
0.5822786930557068
15.Feb.2019
10.74537
-0.089227
-0.8235377836388377
14.Feb.2019
10.834597
-0.022963
-0.21149318999848954
13.Feb.2019
10.85756
-0.005596
-0.05151357487639872
12.Feb.2019
10.863156
0.070762
0.655665462176418
11.Feb.2019
10.792394
-0.132891
-1.21636186149835
04.Feb.2019
10.925285
-0.021234
-0.1939794742054529
01.Feb.2019
10.946519
0.003454
0.031563369129215625
31.Jan.2019
10.943065
0.138029
1.277450625800784
30.Jan.2019
10.805036
0.07701
0.7178394235808153
29.Jan.2019
10.728026
0.014999
0.1400071147025019
28.Jan.2019
10.713027
-0.043826
-0.4074239928722648
25.Jan.2019
10.756853
0.136107
1.2815201493379091
24.Jan.2019
10.620746
0.081486
0.7731662374777736
23.Jan.2019
10.53926
0.010773
0.10232239447130438
22.Jan.2019
10.528487
-0.082826
-0.7805443115286487
21.Jan.2019
10.611313
0.004257
0.04013366196991889
18.Jan.2019
10.607056
0.094418
0.8981380315768507
17.Jan.2019
10.512638
-0.003419
-0.032512185888684327
16.Jan.2019
10.516057
0.04527
0.4323457253022146
15.Jan.2019
10.470787
0.127771
1.2353359987067603
14.Jan.2019
10.343016
-0.087998
-0.8436188466432889
11.Jan.2019
10.431014
0.027153
0.2609896460554404
10.Jan.2019
10.403861
0.043441
0.41929767326035045
09.Jan.2019
10.36042
0.198673
1.955106735091909
08.Jan.2019
10.161747
-0.022206
-0.21804892461699302
07.Jan.2019
10.183953
0.133035
1.3236104403597762
04.Jan.2019
10.050918
0.162547
1.643819796000777
03.Jan.2019
9.888371
-0.0665
-0.6680146834650093
02.Jan.2019
9.954871
-0.069032
-0.6886738628655924
28.Dez.2018
10.023903
0.106132
1.0701194855174616
27.Dez.2018
9.917771
-0.026568
-0.2671670786766219
21.Dez.2018
9.944339
-0.026194
-0.26271413975561786
20.Dez.2018
9.970533
-0.079588
-0.7919108635607471
19.Dez.2018
10.050121
0.046978
0.46963239453839656
18.Dez.2018
10.003143
-0.050551
-0.5028102108538414
17.Dez.2018
10.053694
-0.041983
-0.4158512599006486
14.Dez.2018
10.095677
-0.141852
-1.3856077965688791
13.Dez.2018
10.237529
0.068403
0.6726536774153452
12.Dez.2018
10.169126
0.149166
1.488688577599112
11.Dez.2018
10.01996
0.021868
0.2187217321064859
10.Dez.2018
9.998092
-0.193944
-1.902897517237969
07.Dez.2018
10.192036
0.019724
0.19389888945600567
06.Dez.2018
10.172312
-0.239317
-2.298554817886807
05.Dez.2018
10.411629
-0.120957
-1.1484074281472756
04.Dez.2018
10.532586
-0.033329
-0.3154388427315571
03.Dez.2018
10.565915
0.231937
2.244411590580123
30.Nov.2018
10.333978
-0.036151
-0.34860704240034046
29.Nov.2018
10.370129
0.063824
0.6192714071628969
28.Nov.2018
10.306305
0.124225
1.2200355919419215
27.Nov.2018
10.18208
0.035305
0.3479430656538654
26.Nov.2018
10.146775
0.07769
0.7715696113400572
23.Nov.2018
10.069085
-0.071325
-0.7033739266952717
22.Nov.2018
10.14041
0.008589
0.08477252016197286
21.Nov.2018
10.131821
0.034434
0.34101891905301834
20.Nov.2018
10.097387
-0.165918
-1.61661375161315
19.Nov.2018
10.263305
0.019492
0.19028070895085647
16.Nov.2018
10.243813
0.052661
0.5167325538859591
15.Nov.2018
10.191152
0.135967
1.35220784102928
14.Nov.2018
10.055185
0.019685
0.19615365452643116
13.Nov.2018
10.0355
0.00362
0.03608496114387333
12.Nov.2018
10.03188
-0.106873
-1.0541039908951328
09.Nov.2018
10.138753
-0.179938
-1.7438064576214174
08.Nov.2018
10.318691
-0.050284
-0.48494667987915874
07.Nov.2018
10.368975
0.061105
0.5927994823372821
06.Nov.2018
10.30787
-0.002794
-0.027098157790807653
05.Nov.2018
10.310664
-0.040403
-0.39032691025958965
02.Nov.2018
10.351067
0.25268
2.5021817840809626
01.Nov.2018
10.098387
0.172582
1.7387204362769568
31.Okt.2018
9.925805
0.200925
2.0660923322447164
30.Okt.2018
9.72488
0.02264
0.23334817526674254
29.Okt.2018
9.70224
-0.055528
-0.5690645647652209
26.Okt.2018
9.757768
-0.097282
-0.987128426542737
25.Okt.2018
9.85505
-0.035001
-0.35390110728448215
24.Okt.2018
9.890051
-0.083712
-0.8393221294710933
23.Okt.2018
9.973763
-0.227828
-2.2332594984448995
22.Okt.2018
10.201591
0.118249
1.1727163474173543
19.Okt.2018
10.083342
0.012379
0.12291773884980016
18.Okt.2018
10.070963
-0.140928
-1.3800382319004385
17.Okt.2018
10.211891
-0.017467
-0.1707536289178656
16.Okt.2018
10.229358
0.140489
1.3925148596933907
15.Okt.2018
10.088869
-0.087936
-0.8640825878062909
12.Okt.2018
10.176805
0.266253
2.6865607485839336
11.Okt.2018
9.910552
-0.311178
-3.044279197357003
10.Okt.2018
10.22173
-0.095474
-0.9253863740602589
09.Okt.2018
10.317204
-0.015481
-0.149825529375956
08.Okt.2018
10.332685
-0.051342
-0.49443245862130364
05.Okt.2018
10.384027
-0.09709
-0.9263325655080465
04.Okt.2018
10.481117
-0.375745
-3.460898738512104
01.Okt.2018
10.856862
-0.015496
-0.14252657979069489
28.Sept.2018
10.872358
-0.032949
-0.30213729883991347
27.Sept.2018
10.905307
0.057188
0.5271697332966203
26.Sept.2018
10.848119
0.043784
0.40524474666881394
25.Sept.2018
10.804335
-0.096927
-0.8891355881548393
21.Sept.2018
10.901262
0.143576
1.3346364636409727
20.Sept.2018
10.757686
0.064561
0.6037617628148928
19.Sept.2018
10.693125
0.120472
1.1394680218862758
18.Sept.2018
10.572653
0.037535
0.3562845712786511
17.Sept.2018
10.535118
-0.123296
-1.1567949978298835
14.Sept.2018
10.658414
0.110355
1.0462114404176162
13.Sept.2018
10.548059
0.135812
1.3043486194670564
12.Sept.2018
10.412247
0.017452
0.167891718884307
11.Sept.2018
10.394795
-0.076327
-0.7289285713603566
10.Sept.2018
10.471122
-0.120774
-1.1402491112072852
07.Sept.2018
10.591896
0.046788
0.44369389104407464
06.Sept.2018
10.545108
-0.032998
-0.31194620284576463
05.Sept.2018
10.578106
-0.188515
-1.7509207391994202
04.Sept.2018
10.766621
-0.075759
-0.698730352560969
03.Sept.2018
10.84238
-0.084677
-0.7749296082193037
31.Aug.2018
10.927057
-0.018946
-0.1730860113961233
30.Aug.2018
10.946003
-0.132642
-1.1972763817235772
29.Aug.2018
11.078645
0.002456
0.02217369169124868
28.Aug.2018
11.076189
0.210411
1.936455907713189
24.Aug.2018
10.865778
0.023115
0.2131856353001103
23.Aug.2018
10.842663
-0.028963
-0.2664090909676253
22.Aug.2018
10.871626
0.067096
0.6209987847689812
21.Aug.2018
10.80453
0.110255
1.03097217903972
20.Aug.2018
10.694275
0.109736
1.0367574818326997
17.Aug.2018
10.584539
0.018972
0.17956442848736845
16.Aug.2018
10.565567
-0.011934
-0.11282438073038234
15.Aug.2018
10.577501
-0.204538
-1.8970252287160156
14.Aug.2018
10.782039
-0.005859
-0.054310858334033194
13.Aug.2018
10.787898
-0.193204
-1.7594226881782904
10.Aug.2018
10.981102
-0.169294
-1.518277915869535
09.Aug.2018
11.150396
-0.011732
-0.10510540642429472
08.Aug.2018
11.162128
-0.000866
-0.007757775378182592
07.Aug.2018
11.162994
0.092268
0.8334412756670159
06.Aug.2018
11.070726
-0.026032
-0.23459104001366884
03.Aug.2018
11.096758
0.063838
0.578613821182425
02.Aug.2018
11.03292
-0.197541
-1.7589749877587393
01.Aug.2018
11.230461
-0.005769
-0.051342843640616115
31.Juli2018
11.23623
-0.025005
-0.22204491780874833
30.Juli2018
11.261235
-0.023171
-0.2053364616622266
27.Juli2018
11.284406
0.033229
0.2953379899720714
26.Juli2018
11.251177
0.000077
0.0006843775275306415
25.Juli2018
11.2511
0.0951
0.8524560774471137
24.Juli2018
11.156
0.113907
1.0315707357291775
23.Juli2018
11.042093
-0.006423
-0.05813450421757999
20.Juli2018
11.048516
0.099469
0.9084717601449697
19.Juli2018
10.949047
-0.082865
-0.7511390591222991
18.Juli2018
11.031912
-0.01906
-0.17247351635675123
17.Juli2018
11.050972
0.01118
0.10127002392798705
16.Juli2018
11.039792
-0.054227
-0.48879490831951883
13.Juli2018
11.094019
0.051418
0.4656330514885035
12.Juli2018
11.042601
0.061283
0.5580659807866415
11.Juli2018
10.981318
-0.120173
-1.082494234333028
10.Juli2018
11.101491
0.010293
0.0928033202544937
09.Juli2018
11.091198
0.173891
1.5928012283615365
06.Juli2018
10.917307
0.060955
0.561468530128721
05.Juli2018
10.856352
-0.003728
-0.03432755559811714
04.Juli2018
10.86008
-0.012568
-0.11559281602788943
03.Juli2018
10.872648
-0.015193
-0.13954097970387333
02.Juli2018
10.887841
-0.099153
-0.9024579425455225
29.Juni2018
10.986994
0.231642
2.1537370418002126
28.Juni2018
10.755352
-0.047779
-0.44226993081913013
27.Juni2018
10.803131
-0.159294
-1.4530908991395608
26.Juni2018
10.962425
-0.030872
-0.28082567040624845
25.Juni2018
10.993297
-0.159949
-1.4341026818560265
22.Juni2018
11.153246
0.081617
0.7371724612520886
21.Juni2018
11.071629
-0.132952
-1.18658609367008
20.Juni2018
11.204581
0.086533
0.778311084823523
19.Juni2018
11.118048
-0.291981
-2.5589856081873235
15.Juni2018
11.410029
-0.119963
-1.0404430462744467
14.Juni2018
11.529992
-0.100209
-0.861627412974204
13.Juni2018
11.630201
-0.049754
-0.4259776685783464
12.Juni2018
11.679955
0.01386
0.11880582148525277
11.Juni2018
11.666095
0.041636
0.3581758084397734
08.Juni2018
11.624459
-0.14212
-1.207827695713427
07.Juni2018
11.766579
-0.001325
-0.01125943923403862
06.Juni2018
11.767904
0.058027
0.495538936916246
05.Juni2018
11.709877
0.139748
1.2078344156750542
01.Juni2018
11.570129
0.109233
0.9530930216974309
31.Mai2018
11.460896
0.076075
0.6682142828596075
30.Mai2018
11.384821
-0.129188
-1.1220071132478704
29.Mai2018
11.514009
-0.11106
-0.9553491682500981
25.Mai2018
11.625069
0.019602
0.16890315572824427
24.Mai2018
11.605467
0.019963
0.17231015586374146
23.Mai2018
11.585504
-0.087293
-0.747832760220194
22.Mai2018
11.672797
0.057504
0.4950714545039888
21.Mai2018
11.615293
-0.009245
-0.07953004239824413
18.Mai2018
11.624538
-0.065338
-0.5589280844381925
17.Mai2018
11.689876
-0.111851
-0.9477511215095892
16.Mai2018
11.801727
0.053277
0.4534810975064796
15.Mai2018
11.74845
-0.190677
-1.5970765701713368
14.Mai2018
11.939127
0.043414
0.36495500521910706
11.Mai2018
11.895713
0.077963
0.6597110279029426
10.Mai2018
11.81775
0.135221
1.1574634225175044
09.Mai2018
11.682529
0.011874
0.10174236150413152
08.Mai2018
11.670655
0.06601
0.568823949375444
04.Mai2018
11.604645
-0.004715
-0.04061378060461559
03.Mai2018
11.60936
-0.138314
-1.1773734953830008
02.Mai2018
11.747674
-0.053873
-0.45649100071372
27.Apr.2018
11.801547
0.117819
1.0084024551067947
26.Apr.2018
11.683728
0.046107
0.39618922114751803
25.Apr.2018
11.637621
-0.141528
-1.2015129446108543
24.Apr.2018
11.779149
-0.037407
-0.3165643187405874
23.Apr.2018
11.816556
-0.103832
-0.8710454726809228
20.Apr.2018
11.920388
-0.161872
-1.3397493515286047
19.Apr.2018
12.08226
0.075949
0.6325756512554106
18.Apr.2018
12.006311
0.120708
1.0155816242558329
17.Apr.2018
11.885603
0.011112
0.09357874792275307
16.Apr.2018
11.874491
-0.061198
-0.512731187952367
13.Apr.2018
11.935689
-0.073991
-0.6160946836218784
12.Apr.2018
12.00968
0.015382
0.12824427073597805
11.Apr.2018
11.994298
0.003325
0.027729192618480586
10.Apr.2018
11.990973
0.126418
1.0655098315950324
09.Apr.2018
11.864555
0.069688
0.5908332836648349
04.Apr.2018
11.794867
-0.140616
-1.1781341400260048
03.Apr.2018
11.935483
0.006276
0.052610370496546835
29.März2018
11.929207
0.075373
0.6358533450021318
28.März2018
11.853834
-0.223886
-1.8537107997204771
27.März2018
12.07772
0.02511
0.20833661754590915
26.März2018
12.05261
0.114969
0.9630797240426312
23.März2018
11.937641
-0.248471
-2.0389686226419057
22.März2018
12.186112
-0.141095
-1.1445820614515518
21.März2018
12.327207
-0.000032
-0.0002595877308779363
20.März2018
12.327239
0.067007
0.5465394129572752
19.März2018
12.260232
-0.096658
-0.782219474317567
16.März2018
12.35689
-0.034017
-0.27453196121962664
15.März2018
12.390907
-0.024029
-0.19354912502166746
14.März2018
12.414936
-0.050456
-0.404768658699221
13.März2018
12.465392
0.014669
0.11781645130166336
12.März2018
12.450723
0.149816
1.2179264504641811
09.März2018
12.300907
0.124853
1.0253978834193738
08.März2018
12.176054
0.060334
0.49798113525238286
07.März2018
12.11572
-0.046741
-0.38430544607707273
06.März2018
12.162461
0.183338
1.530479318060262
05.März2018
11.979123
-0.161357
-1.32908254039379
01.März2018
12.14048
-0.028557
-0.23466934976037956
28.Feb.2018
12.169037
-0.171964
-1.3934363995270724
27.Feb.2018
12.341001
-0.09147
-0.7357346741448261
26.Feb.2018
12.432471
0.04802
0.3877442770777647
23.Feb.2018
12.384451
0.158159
1.2935974373914838
22.Feb.2018
12.226292
-0.085312
-0.692939766418738
21.Feb.2018
12.311604
0.24526
2.0325957887492683
14.Feb.2018
12.066344
0.213641
1.8024664922423181
13.Feb.2018
11.852703
0.112655
0.9595787001893008
12.Feb.2018
11.740048
0.108296
0.93103773189112
09.Feb.2018
11.631752
-0.196806
-1.663820729458316
08.Feb.2018
11.828558
-0.112009
-0.9380542816769086
07.Feb.2018
11.940567
-0.030899
-0.2581053982862249
06.Feb.2018
11.971466
-0.328238
-2.6686658475683642
05.Feb.2018
12.299704
-0.221667
-1.7703093375318086
02.Feb.2018
12.521371
-0.182028
-1.4329078382880047
01.Feb.2018
12.703399
-0.05961
-0.4670528713095791
31.Jan.2018
12.763009
0.072229
0.5691454741158541
30.Jan.2018
12.69078
-0.207225
-1.60664381817188
29.Jan.2018
12.898005
-0.052738
-0.4072198791992089
26.Jan.2018
12.950743
0.098353
0.7652506654404356
25.Jan.2018
12.85239
0.047869
0.37384451944746705
24.Jan.2018
12.804521
0.066798
0.5244108385776641
23.Jan.2018
12.737723
0.137799
1.09364945375861
22.Jan.2018
12.599924
0.06108
0.48712624544974004
19.Jan.2018
12.538844
0.052791
0.42279974304129575
18.Jan.2018
12.486053
0.047047
0.37822153956674676
17.Jan.2018
12.439006
0.050868
0.41061860951177653
16.Jan.2018
12.388138
0.074099
0.6017440743853418
15.Jan.2018
12.314039
0.024219
0.19706553879552344
12.Jan.2018
12.28982
0.112681
0.9253487210747944
11.Jan.2018
12.177139
-0.0058
-0.04760756004770277
10.Jan.2018
12.182939
-0.075869
-0.6188937782531548
09.Jan.2018
12.258808
-0.018264
-0.1487651127239459
08.Jan.2018
12.277072
0.055942
0.45774817876906637
05.Jan.2018
12.22113
0.09293
0.7662307679622697
04.Jan.2018
12.1282
0.082564
0.6854266557614724
03.Jan.2018
12.045636
0.061057
0.509463035789576
02.Jan.2018
11.984579
0.253567
2.1615100214712935
28.Dez.2017
11.731012
0.090675
0.7789722926406684
27.Dez.2017
11.640337
0.124056
1.0772227596738913
21.Dez.2017
11.516281
0.018411
0.1601253101661438
20.Dez.2017
11.49787
0.00689
0.0599600730311949
19.Dez.2017
11.49098
0.020729
0.18071967213271967
18.Dez.2017
11.470251
0.122043
1.0754385185749151
15.Dez.2017
11.348208
-0.030507
-0.268105844992163
14.Dez.2017
11.378715
0.02536
0.22337009632835403
13.Dez.2017
11.353355
0.068377
0.605911681883651
12.Dez.2017
11.284978
-0.076668
-0.6747965919726772
11.Dez.2017
11.361646
0.091359
0.8106182211686357
08.Dez.2017
11.270287
0.103421
0.9261416766351455
07.Dez.2017
11.166866
-0.008389
-0.07506763827760529
06.Dez.2017
11.175255
-0.164887
-1.454011775161193
05.Dez.2017
11.340142
-0.041719
-0.36653935591025055
04.Dez.2017
11.381861
0.062238
0.5498239649854063
01.Dez.2017
11.319623
-0.045501
-0.40035638854446287
30.Nov.2017
11.365124
-0.211864
-1.8300442222104747
29.Nov.2017
11.576988
-0.050521
-0.4344954710419919
28.Nov.2017
11.627509
0.022938
0.19766348967144068
27.Nov.2017
11.604571
-0.10073
-0.8605502754692084
24.Nov.2017
11.705301
0.017412
0.14897472075581827
23.Nov.2017
11.687889
-0.042419
-0.3616188083040957
22.Nov.2017
11.730308
0.05832
0.49965781321913627
21.Nov.2017
11.671988
0.152011
1.3195425650589407
20.Nov.2017
11.519977
-0.003843
-0.03334831679078639
17.Nov.2017
11.52382
0.113647
0.9960146967096818
16.Nov.2017
11.410173
0.143427
1.2730117462486508
15.Nov.2017
11.266746
-0.071938
-0.6344475249508673
14.Nov.2017
11.338684
-0.050356
-0.44214437740143153
13.Nov.2017
11.38904
-0.055092
-0.4813995504420956
10.Nov.2017
11.444132
-0.05243
-0.456049382415369
09.Nov.2017
11.496562
-0.010038
-0.08723689013261954
08.Nov.2017
11.5066
0.0032
0.0278178625449867
07.Nov.2017
11.5034
0.030049
0.2619025601151747
06.Nov.2017
11.473351
0.052881
0.463036985342985
03.Nov.2017
11.42047
-0.010265
-0.08980174940631552
02.Nov.2017
11.430735
-0.014886
-0.13005847389145594
01.Nov.2017
11.445621
0.098245
0.8657948762780047
31.Okt.2017
11.347376
0.038552
0.34090193639939925
30.Okt.2017
11.308824
0.051643
0.4587560597986299
27.Okt.2017
11.257181
0.021474
0.1911228194184843
26.Okt.2017
11.235707
-0.061693
-0.5460813992600068
25.Okt.2017
11.2974
0.005567
0.04930111878204362
24.Okt.2017
11.291833
-0.02158
-0.19074703628339212
23.Okt.2017
11.313413
-0.03976
-0.3502104653914813
20.Okt.2017
11.353173
0.028889
0.2551066363224377
19.Okt.2017
11.324284
-0.100452
-0.8792500763256149
18.Okt.2017
11.424736
0.013511
0.11840096045779484
17.Okt.2017
11.411225
-0.060954
-0.5313201615839502
16.Okt.2017
11.472179
0.056431
0.49432590838550394
13.Okt.2017
11.415748
0.046204
0.40638393237230974
12.Okt.2017
11.369544
0.042496
0.37517277228806656
11.Okt.2017
11.327048
0.048809
0.43277146370102637
10.Okt.2017
11.278239
0.123239
1.1047870909905873
09.Okt.2017
11.155
0.19
1.7327861377108984
29.Sept.2017
10.965
0.097326
0.895555019408937
28.Sept.2017
10.867674
-0.058444
-0.5349017830486547
27.Sept.2017
10.926118
-0.017252
-0.15764796401839654
26.Sept.2017
10.94337
-0.080959
-0.7343666902538921
25.Sept.2017
11.024329
-0.144024
-1.2895724194964109
22.Sept.2017
11.168353
-0.057408
-0.51139517401092
21.Sept.2017
11.225761
-0.038891
-0.3452481266176709
20.Sept.2017
11.264652
0.022652
0.20149439601494396
19.Sept.2017
11.242
-0.033112
-0.29367335774580333
18.Sept.2017
11.275112
0.111227
0.9963108720664894
15.Sept.2017
11.163885
0.02288
0.20536746909277934
14.Sept.2017
11.141005
0.004102
0.03683250181850376
13.Sept.2017
11.136903
-0.025907
-0.23208314035623648
12.Sept.2017
11.16281
0.031647
0.28430991442673154
11.Sept.2017
11.131163
0.08347
0.7555423562186241
08.Sept.2017
11.047693
0.009696
0.08784202423682486
07.Sept.2017
11.037997
0.073174
0.6673523138494802
06.Sept.2017
10.964823
-0.013918
-0.12677227744055533
05.Sept.2017
10.979
0.012108
0.1104050263283344
04.Sept.2017
10.966892
-0.077388
-0.700706610118541
01.Sept.2017
11.04428
0.038451
0.34936941142734457
31.Aug.2017
11.005829
0.007967
0.07244135269200505
30.Aug.2017
10.997862
0.065869
0.6025342314068441
29.Aug.2017
10.931993
-0.044287
-0.40347913865171076
25.Aug.2017
10.97628
0.03113
0.2844182126329927
24.Aug.2017
10.94515
0.068906
0.6335459189771763
23.Aug.2017
10.876244
0.034241
0.3158180273515881
22.Aug.2017
10.842003
0.089643
0.8337053446871199
21.Aug.2017
10.75236
0.043703
0.40810906540381303
18.Aug.2017
10.708657
-0.033999
-0.31648597888641317
17.Aug.2017
10.742656
0.024624
0.22974366936019597
16.Aug.2017
10.718032
0.081778
0.7688609166347475
15.Aug.2017
10.636254
-0.010355
-0.09726101522090273
14.Aug.2017
10.646609
0.109574
1.039894049891644
11.Aug.2017
10.537035
-0.129735
-1.2162538425409004
10.Aug.2017
10.66677
-0.131844
-1.2209344643673716
09.Aug.2017
10.798614
-0.095617
-0.8776847122114447
08.Aug.2017
10.894231
0.032488
0.2991048490099609
07.Aug.2017
10.861743
0.083748
0.7770276382573938
04.Aug.2017
10.777995
0.03209
0.29862538334370164
03.Aug.2017
10.745905
-0.057974
-0.5366035661821092
02.Aug.2017
10.803879
0.010501
0.09729113536095929
01.Aug.2017
10.793378
0.032922
0.30595357668857154
31.Juli2017
10.760456
0.031499
0.29358864985664496
28.Juli2017
10.728957
-0.059478
-0.551312586116522
27.Juli2017
10.788435
0.062951
0.5869292238932994
26.Juli2017
10.725484
0.009609
0.0896706988463378
25.Juli2017
10.715875
-0.023356
-0.21748298365125027
24.Juli2017
10.739231
0.038972
0.36421548300840195
21.Juli2017
10.700259
0.00903
0.08446175832544603
20.Juli2017
10.691229
-0.004149
-0.038792457826175006
19.Juli2017
10.695378
0.070495
0.6634896591331876
18.Juli2017
10.624883
0.020356
0.1919557562539093
17.Juli2017
10.604527
0.040762
0.38586621341917393
14.Juli2017
10.563765
0.067765
0.6456269054878049
13.Juli2017
10.496
0.112
1.078582434514638
12.Juli2017
10.384
0.123
1.1987135756748855
11.Juli2017
10.261
0.092381
0.9084911136900694
10.Juli2017
10.168619
0.069619
0.6893652836914546
07.Juli2017
10.099
-0.030913
-0.305165503395735
06.Juli2017
10.129913
-0.032152
-0.3163923867835917
05.Juli2017
10.162065
0.032065
0.3165350444225074
04.Juli2017
10.13
-0.073511
-0.7204480888980274
03.Juli2017
10.203511
0.042191
0.415211803190924
30.Juni2017
10.16132
-0.028063
-0.27541412468252496
29.Juni2017
10.189383
0.017658
0.17359887334744106
28.Juni2017
10.171725
-0.04005
-0.3921943051036671
27.Juni2017
10.211775
-0.028142
-0.2748264463471725
26.Juni2017
10.239917
0.088643
0.8732204450397063
23.Juni2017
10.151274
0.030997
0.306286082880933
22.Juni2017
10.120277
0.03149
0.31212870288568884
21.Juni2017
10.088787
-0.019159
-0.18954394888931936
20.Juni2017
10.107946
-0.044409
-0.4374256022371164
19.Juni2017
10.152355
0.100977
1.0046085223339527
16.Juni2017
10.051378
-0.003397
-0.03378494297485523
15.Juni2017
10.054775
-0.103158
-1.0155412523394278
14.Juni2017
10.157933
0.039118
0.38658676930055547
13.Juni2017
10.118815
0.016815
0.16645218768560682
12.Juni2017
10.102
-0.091444
-0.8970864018088489
09.Juni2017
10.193444
-0.01192
-0.11680132134434401
08.Juni2017
10.205364
0.035465
0.34872519382935857
07.Juni2017
10.169899
-0.000101
-0.000993117010816126
06.Juni2017
10.17
0.010892
0.10721413730418064
02.Juni2017
10.159108
0.067742
0.6712867217381671
01.Juni2017
10.091366
0.035876
0.3567802265230237
31.Mai2017
10.05549
-0.064618
-0.6385109724125474
30.Mai2017
10.120108
-0.051465
-0.5059689391208223
26.Mai2017
10.171573
0.023724
0.23378353383066697
25.Mai2017
10.147849
0.093919
0.9341521176296235
24.Mai2017
10.05393
0.007897
0.078608143134708
23.Mai2017
10.046033
0.007802
0.0777228577425644
22.Mai2017
10.038231
0.076732
0.7702856768845733
19.Mai2017
9.961499
0.082688
0.8370238078246461
18.Mai2017
9.878811
-0.200614
-1.9903317897598325
17.Mai2017
10.079425
-0.070013
-0.6898214462712122
16.Mai2017
10.149438
0.048779
0.48292888612515283
15.Mai2017
10.100659
0.080082
0.7991755364985469
12.Mai2017
10.020577
0.020577
0.20577
11.Mai2017
10
--
--
iShares Emerging Markets Index Fund (IE)
Fondsauflegung
11-Mai-2017
Monatsultimo
Monatliche Rendite
31.Mai2017
--
30.Juni2017
1.054202
31.Juli2017
5.895089
31.Aug.2017
2.286245
30.Sept.2017
-0.372524
31.Okt.2017
3.483812
30.Nov.2017
0.158632
31.Dez.2017
3.634001
31.Jan.2018
8.363011
28.Feb.2018
-4.654078
31.März2018
-1.839461
30.Apr.2018
-0.495565
31.Mai2018
-3.575311
30.Juni2018
-4.135765
31.Juli2018
2.266315
31.Aug.2018
-2.750089
30.Sept.2018
-0.50334
31.Okt.2018
-8.701251
30.Nov.2018
4.110417
31.Dez.2018
-2.684063
31.Jan.2019
8.813799
28.Feb.2019
0.173627
31.März2019
0.857508
30.Apr.2019
2.062229
31.Mai2019
-7.249202
30.Juni2019
6.232419
31.Juli2019
-1.289992
31.Aug.2019
-4.872563
30.Sept.2019
1.854053
31.Okt.2019
4.239901
30.Nov.2019
-0.123605
31.Dez.2019
7.459207
31.Jan.2020
-4.68179
29.Feb.2020
-5.299222
31.März2020
-15.385867
30.Apr.2020
9.101869
31.Mai2020
0.780873
30.Juni2020
7.331264
31.Juli2020
8.877819
31.Aug.2020
2.266277
30.Sept.2020
-1.661106
31.Okt.2020
2.058942
30.Nov.2020
9.265704
31.Dez.2020
7.294418
31.Jan.2021
3.09157
28.Feb.2021
0.761668
31.März2021
-1.480204
30.Apr.2021
2.464829
31.Mai2021
2.278146
30.Juni2021
0.216711
31.Juli2021
-6.732055
31.Aug.2021
2.589209
30.Sept.2021
-3.958026
31.Okt.2021
0.973516
30.Nov.2021
-4.137277
31.Dez.2021
1.890247
31.Jan.2022
-1.879687
28.Feb.2022
-3.809014
31.März2022
-1.637887
30.Apr.2022
-5.527745
31.Mai2022
0.440163
30.Juni2022
-6.575639
31.Juli2022
-0.479573
31.Aug.2022
0.149432
30.Sept.2022
-11.728234
31.Okt.2022
-3.354765
30.Nov.2022
14.953263
31.Dez.2022
-1.294916
31.Jan.2023
7.975831
28.Feb.2023
-6.438478
31.März2023
3.028532
30.Apr.2023
-1.249985
31.Mai2023
-1.795637
30.Juni2023
3.730471
31.Juli2023
6.226437
31.Aug.2023
-6.185156
30.Sept.2023
-2.715825
31.Okt.2023
-3.795444
30.Nov.2023
7.8654
31.Dez.2023
3.762735
31.Jan.2024
-4.751207
29.Feb.2024
4.768692