iShares Pacific Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Australien, Hongkong, Neuseeland und Singapur widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumenten (z. B. Aktien), die an geregelten Märkten in Australien, Hongkong, Neuseeland und Singapur notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Pacific ex-Japan Index mit Nettodividenden sein wird. Anteilsklassenvermögen USD 26.817.838 Fondsvermögen USD 823.262.152,09 Auflagedatum 27.Apr.2017 Fondsauflegung 01.Dez.2005 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Developed Pacific Ex Japan in USD Net TR Index Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0,00% Laufende Gebühren 0,15% ISIN IE00BD0NCP86 Kostenquote 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100.000,00 Mindestsumme bei Folgeanlagen USD 10.000,00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie - Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BRPIDUA SEDOL BD0NCP8 29-Feb.-2024 iShares Pacific Index Fund (IE) Inception Date 27.Apr.2017 Fund Holdings as of - Total Net Assets USD 26.817.837,89 Number of Securities 115,00 Shares Outstanding 2.066.180,45 Name Gewichtung (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 per NAV Daily NAV Change Daily NAV Change % 26.März2024 12.979427 -0.018182 -0.13988726695809975 25.März2024 12.997609 0.045975 0.35497451518472495 22.März2024 12.951634 -0.128332 -0.9811340488193929 21.März2024 13.079966 0.219158 1.7040764468297793 20.März2024 12.860808 -0.021455 -0.1665468248862797 19.März2024 12.882263 -0.054969 -0.42488996100556903 18.März2024 12.937232 -0.044266 -0.3409930040431389 15.März2024 12.981498 -0.117716 -0.8986493388076567 14.März2024 13.099214 -0.107622 -0.8148961643803254 13.März2024 13.206836 0.092101 0.7022711476823588 12.März2024 13.114735 0.037704 0.2883223263751535 11.März2024 13.077031 -0.185479 -1.398521094423303 08.März2024 13.26251 0.16443 1.2553748335633925 07.März2024 13.09808 0.133702 1.0313028515521532 06.März2024 12.964378 0.128836 1.0037441348405856 05.März2024 12.835542 -0.07691 -0.5956266091056912 04.März2024 12.912452 -0.014295 -0.11058466604165766 01.März2024 12.926747 0.062059 0.4823980185139352 29.Feb.2024 12.864688 0.071025 0.555157658912854 28.Feb.2024 12.793663 -0.099217 -0.7695487742071593 27.Feb.2024 12.89288 0.037221 0.2895300816550906 26.Feb.2024 12.855659 -0.035735 -0.2772004330951331 23.Feb.2024 12.891394 0.044053 0.3428958568158189 22.Feb.2024 12.847341 0.01389 0.10823277386573572 21.Feb.2024 12.833451 -0.039872 -0.30972577942773594 20.Feb.2024 12.873323 0.058748 0.4584467296028155 19.Feb.2024 12.814575 0.000588 0.004588735730729241 16.Feb.2024 12.813987 0.147623 1.1654725855028325 15.Feb.2024 12.666364 0.146592 1.1708839426149293 14.Feb.2024 12.519772 -0.164694 -1.2983912763848318 09.Feb.2024 12.684466 0.048657 0.3850722973099704 08.Feb.2024 12.635809 -0.06219 -0.48976220584046354 07.Feb.2024 12.697999 0.095624 0.7587776113629375 06.Feb.2024 12.602375 0.057246 0.45632053683943785 05.Feb.2024 12.545129 -0.168349 -1.3241773808866464 02.Feb.2024 12.713478 0.091122 0.7219096022961166 01.Feb.2024 12.622356 -0.175437 -1.3708379249453402 31.Jan.2024 12.797793 0.110564 0.871459008109651 30.Jan.2024 12.687229 -0.062298 -0.48862989191677464 29.Jan.2024 12.749527 0.052368 0.41243871955923367 25.Jan.2024 12.697159 0.050118 0.3962824189468509 24.Jan.2024 12.647041 0.123382 0.9851913087061857 23.Jan.2024 12.523659 0.067871 0.5448952727840262 22.Jan.2024 12.455788 0.020779 0.16710080386753237 19.Jan.2024 12.435009 0.14588 1.1870654136676406 18.Jan.2024 12.289129 -0.008735 -0.07102859488444498 17.Jan.2024 12.297864 -0.213417 -1.7057965527270949 16.Jan.2024 12.511281 -0.25505 -1.9978332067373155 15.Jan.2024 12.766331 -0.040962 -0.3198333949258442 12.Jan.2024 12.807293 0.03786 0.2964892802992897 11.Jan.2024 12.769433 0.023519 0.1845218789331232 10.Jan.2024 12.745914 -0.080968 -0.63123680408068 09.Jan.2024 12.826882 0.039555 0.30932969806746946 08.Jan.2024 12.787327 -0.115797 -0.8974338307529246 05.Jan.2024 12.903124 0.029704 0.23073899554275398 04.Jan.2024 12.87342 -0.059114 -0.45709526068131734 03.Jan.2024 12.932534 -0.234057 -1.7776583171756455 02.Jan.2024 13.166591 -0.154292 -1.1582715650306366 28.Dez.2023 13.320883 0.157558 1.1969468200473665 27.Dez.2023 13.163325 0.209556 1.617722224319424 21.Dez.2023 12.953769 -0.003306 -0.025515017857039492 20.Dez.2023 12.957075 0.06459 0.5009895299470971 19.Dez.2023 12.892485 0.159648 1.253828977783977 18.Dez.2023 12.732837 -0.070169 -0.5480666024838229 15.Dez.2023 12.803006 0.165187 1.3070847113730621 14.Dez.2023 12.637819 0.367453 2.9946376497652962 13.Dez.2023 12.270366 0.057608 0.4717034432353445 12.Dez.2023 12.212758 0.054865 0.4512706272377952 11.Dez.2023 12.157893 -0.048528 -0.3975612507548281 08.Dez.2023 12.206421 0.053815 0.44282683072256274 07.Dez.2023 12.152606 -0.006847 -0.056310098817767544 06.Dez.2023 12.159453 0.187055 1.5623854135153208 05.Dez.2023 11.972398 -0.192945 -1.586021865556935 04.Dez.2023 12.165343 0.006254 0.05143477443088047 01.Dez.2023 12.159089 -0.006259 -0.051449411886943144 30.Nov.2023 12.165348 0.038851 0.32038106305555514 29.Nov.2023 12.126497 -0.052451 -0.4306693812963156 28.Nov.2023 12.178948 0.068797 0.5680936596083732 27.Nov.2023 12.110151 -0.069701 -0.572264753299137 24.Nov.2023 12.179852 -0.000124 -0.0010180644034109756 23.Nov.2023 12.179976 -0.010143 -0.08320673489733775 22.Nov.2023 12.190119 -0.023309 -0.19084731985156012 21.Nov.2023 12.213428 0.02557 0.2097989654950033 20.Nov.2023 12.187858 0.100326 0.8299957344476937 17.Nov.2023 12.087532 -0.003619 -0.029930980102721404 16.Nov.2023 12.091151 -0.117728 -0.9642818148988126 15.Nov.2023 12.208879 0.282799 2.3712653277522873 14.Nov.2023 11.92608 0.241269 2.064808750436785 10.Nov.2023 11.684811 -0.187765 -1.58150177349886 09.Nov.2023 11.872576 0.054538 0.4614810004841751 08.Nov.2023 11.818038 -0.033489 -0.2825711825995081 07.Nov.2023 11.851527 -0.195339 -1.6214922619708727 06.Nov.2023 12.046866 0.085689 0.7163927095134534 03.Nov.2023 11.961177 0.301313 2.5841896612173176 02.Nov.2023 11.659864 0.178482 1.554534114447198 01.Nov.2023 11.481382 0.10383 0.9125864685127345 31.Okt.2023 11.377552 -0.072741 -0.6352763200033397 30.Okt.2023 11.450293 -0.018295 -0.15952268927962188 27.Okt.2023 11.468588 0.080379 0.7058089643419786 26.Okt.2023 11.388209 -0.072579 -0.6332810623492905 25.Okt.2023 11.460788 -0.043542 -0.37848357966087554 24.Okt.2023 11.50433 0.000532 0.004624559645431883 20.Okt.2023 11.503798 -0.086496 -0.7462796025709098 19.Okt.2023 11.590294 -0.221442 -1.8747625243232662 18.Okt.2023 11.811736 -0.035547 -0.30004347832325773 17.Okt.2023 11.847283 0.09605 0.8173610377736532 16.Okt.2023 11.751233 0.005463 0.046510360751147006 13.Okt.2023 11.74577 -0.166737 -1.3996801848678873 12.Okt.2023 11.912507 -0.051418 -0.4297753454656394 11.Okt.2023 11.963925 0.080555 0.6778800963026481 10.Okt.2023 11.88337 0.164004 1.3994272386407252 09.Okt.2023 11.719366 0.027687 0.23680944370778567 06.Okt.2023 11.691679 0.092237 0.7951848028551718 05.Okt.2023 11.599442 0.107786 0.9379501091922696 04.Okt.2023 11.491656 -0.072771 -0.6292659376897792 03.Okt.2023 11.564427 -0.347367 -2.916160235813346 29.Sept.2023 11.911794 0.145975 1.240670113997164 28.Sept.2023 11.765819 0.012159 0.10344862791675104 27.Sept.2023 11.75366 -0.027625 -0.2344820620161553 26.Sept.2023 11.781285 -0.071797 -0.6057243171016619 25.Sept.2023 11.853082 -0.096109 -0.8043138652650209 22.Sept.2023 11.949191 0.098218 0.8287758313178167 21.Sept.2023 11.850973 -0.271225 -2.237424269097073 20.Sept.2023 12.122198 -0.005476 -0.04515292874791984 19.Sept.2023 12.127674 0.003201 0.026401147497297408 18.Sept.2023 12.124473 -0.09608 -0.7862164666361662 15.Sept.2023 12.220553 0.128798 1.0651720945387995 14.Sept.2023 12.091755 0.056946 0.47317743056827904 13.Sept.2023 12.034809 -0.033416 -0.27689241789906965 12.Sept.2023 12.068225 -0.001176 -0.009743648421325963 11.Sept.2023 12.069401 0.06088 0.506973340014145 07.Sept.2023 12.008521 -0.092916 -0.7678096411194802 06.Sept.2023 12.101437 -0.061179 -0.503008563289345 05.Sept.2023 12.162616 -0.167306 -1.3569104492307413 04.Sept.2023 12.329922 0.043351 0.35283237284023344 31.Aug.2023 12.286571 -0.000692 -0.005631848199228746 30.Aug.2023 12.287263 0.189809 1.5689995597420747 29.Aug.2023 12.097454 0.299162 2.5356382093272485 25.Aug.2023 11.798292 -0.164733 -1.3770179365168926 24.Aug.2023 11.963025 0.028653 0.2400880414989578 23.Aug.2023 11.934372 0.112995 0.9558531125434879 22.Aug.2023 11.821377 0.042781 0.3632096728676321 21.Aug.2023 11.778596 -0.122516 -1.0294500211408817 18.Aug.2023 11.901112 -0.049442 -0.4137214057189315 17.Aug.2023 11.950554 -0.107793 -0.8939284961694999 16.Aug.2023 12.058347 -0.193729 -1.5811932606359935 15.Aug.2023 12.252076 -0.033859 -0.2755915605934754 14.Aug.2023 12.285935 -0.17511 -1.405259350239085 11.Aug.2023 12.461045 -0.10555 -0.8399252144276155 10.Aug.2023 12.566595 0.114494 0.9194753560061872 08.Aug.2023 12.452101 -0.113603 -0.9040719087446274 07.Aug.2023 12.565704 -0.035225 -0.2795428813224803 04.Aug.2023 12.600929 0.043012 0.3425090323498714 03.Aug.2023 12.557917 -0.060716 -0.4811614697091198 02.Aug.2023 12.618633 -0.306923 -2.3745438880927057 01.Aug.2023 12.925556 -0.126291 -0.9676101780843738 31.Juli2023 13.051847 0.099492 0.7681383038065278 28.Juli2023 12.952355 -0.083707 -0.6421187625526789 27.Juli2023 13.036062 0.071625 0.5524728918039403 26.Juli2023 12.964437 0.071504 0.554598398983381 25.Juli2023 12.892933 0.149315 1.1716845247558425 24.Juli2023 12.743618 -0.051648 -0.4036492871660503 21.Juli2023 12.795266 -0.054581 -0.4247599212659886 20.Juli2023 12.849847 0.029343 0.22887555746638355 19.Juli2023 12.820504 -0.045372 -0.35265379520213 18.Juli2023 12.865876 -0.034773 -0.26954457872623305 17.Juli2023 12.900649 -0.058746 -0.45330819841512665 14.Juli2023 12.959395 0.031944 0.24710207758667968 13.Juli2023 12.927451 0.359926 2.8639370122597727 12.Juli2023 12.567525 0.243953 1.9795640419839313 11.Juli2023 12.323572 0.156314 1.2847101623060841 10.Juli2023 12.167258 -0.065006 -0.5314306493058031 07.Juli2023 12.232264 -0.088206 -0.715930479924873 06.Juli2023 12.32047 -0.265535 -2.1097639799126093 05.Juli2023 12.586005 -0.111675 -0.8794913716521443 04.Juli2023 12.69768 0.065169 0.5158831842695407 03.Juli2023 12.632511 0.124774 0.9975745412619406 30.Juni2023 12.507737 0.058228 0.4677132246741619 28.Juni2023 12.449509 -0.022375 -0.17940352876918997 27.Juni2023 12.471884 0.126175 1.0220150175255225 26.Juni2023 12.345709 -0.054042 -0.4358313324194978 23.Juni2023 12.399751 -0.436268 -3.398779637206832 21.Juni2023 12.836019 -0.075453 -0.5843872797772399 20.Juni2023 12.911472 -0.059657 -0.4599214147049189 19.Juni2023 12.971129 0.010293 0.07941617346288465 16.Juni2023 12.960836 0.129396 1.008429295542823 15.Juni2023 12.83144 0.0791 0.6202783175479951 14.Juni2023 12.75234 0.077722 0.6132098024571628 13.Juni2023 12.674618 0.111202 0.8851255104503425 09.Juni2023 12.563416 0.07433 0.5951596457899321 08.Juni2023 12.489086 0.079651 0.6418583924247961 07.Juni2023 12.409435 0.002697 0.02173818774926979 06.Juni2023 12.406738 -0.054109 -0.43423211921308397 05.Juni2023 12.460847 0.323053 2.661546241433987 01.Juni2023 12.137794 0.133541 1.112447396768462 31.Mai2023 12.004253 -0.265166 -2.161194429825895 30.Mai2023 12.269419 0.066749 0.5470032378159861 25.Mai2023 12.20267 -0.171634 -1.3870194234762618 24.Mai2023 12.374304 -0.191212 -1.5217202381501882 23.Mai2023 12.565516 -0.057467 -0.45525689133860037 22.Mai2023 12.622983 -0.012198 -0.0965399704206849 19.Mai2023 12.635181 0.115369 0.9214914728751518 18.Mai2023 12.519812 -0.003983 -0.031803458935570246 17.Mai2023 12.523795 -0.139615 -1.1025071446000723 16.Mai2023 12.66341 -0.119802 -0.9371822981579278 15.Mai2023 12.783212 0.141582 1.1199663334554169 12.Mai2023 12.64163 -0.127297 -0.9969279329422119 11.Mai2023 12.768927 -0.088041 -0.6847726462413222 10.Mai2023 12.856968 0.00506 0.03937158591549208 09.Mai2023 12.851908 0.063751 0.49851593157637963 05.Mai2023 12.788157 0.097575 0.7688772666218145 04.Mai2023 12.690582 0.004307 0.033950075967925965 03.Mai2023 12.686275 -0.102095 -0.798342556557247 02.Mai2023 12.78837 0.019279 0.15098177309567298 28.Apr.2023 12.769091 0.03099 0.2432858712613442 27.Apr.2023 12.738101 0.000227 0.001782087026453551 26.Apr.2023 12.737874 -0.132056 -1.0260817269402398 24.Apr.2023 12.86993 -0.018985 -0.14729711538946452 21.Apr.2023 12.888915 -0.16508 -1.2645937124995068 20.Apr.2023 13.053995 0.034757 0.26696646915894773 19.Apr.2023 13.019238 -0.031446 -0.2409528879865607 18.Apr.2023 13.050684 0.013209 0.10131563051894635 17.Apr.2023 13.037475 0.029108 0.2237636745642247 14.Apr.2023 13.008367 -0.039274 -0.3010046030542992 13.Apr.2023 13.047641 0.07583 0.5845752763434496 12.Apr.2023 12.971811 0.08833 0.6856066306924348 11.Apr.2023 12.883481 0.095361 0.7456999152338264 06.Apr.2023 12.78812 -0.130946 -1.0135872051431583 04.Apr.2023 12.919066 -0.01475 -0.11404213574709893 03.Apr.2023 12.933816 0.187994 1.4749460646790769 31.März2023 12.745822 0.059976 0.4727788749760954 30.März2023 12.685846 0.118925 0.9463336325580466 29.März2023 12.566921 0.043818 0.3498973058035217 28.März2023 12.523103 0.172379 1.39569955575074 27.März2023 12.350724 -0.014575 -0.11787017847283758 24.März2023 12.365299 -0.123405 -0.9881329559896688 23.März2023 12.488704 0.036027 0.28931128623989844 22.März2023 12.452677 0.194012 1.5826519445632947 21.März2023 12.258665 0.03781 0.3093891548504585 20.März2023 12.220855 -0.165978 -1.339955095866716 17.März2023 12.386833 0.142021 1.1598463087877544 16.März2023 12.244812 -0.124431 -1.0059710202152226 15.März2023 12.369243 0.021918 0.1775121331948418 14.März2023 12.347325 -0.17537 -1.4004174021646298 13.März2023 12.522695 0.072263 0.5804055634374775 10.März2023 12.450432 -0.273457 -2.149162099732244 09.März2023 12.723889 0.039634 0.31246612434076737 08.März2023 12.684255 -0.100793 -0.7883662227940013 07.März2023 12.785048 -0.088293 -0.6858592497472101 06.März2023 12.873341 0.071311 0.5570288462064219 03.März2023 12.80203 0.06043 0.47427324668801407 02.März2023 12.7416 -0.028077 -0.21987243686743213 01.März2023 12.769677 0.094127 0.7425871066738722 28.Feb.2023 12.67555 0.056926 0.45112684235618716 27.Feb.2023 12.618624 -0.068405 -0.5391727251510184 24.Feb.2023 12.687029 -0.099657 -0.7793809905084085 23.Feb.2023 12.786686 -0.132836 -1.028180454354271 22.Feb.2023 12.919522 -0.098316 -0.7552406167598644 21.Feb.2023 13.017838 -0.070533 -0.5388982326372014 20.Feb.2023 13.088371 0.100757 0.7757929978516455 17.Feb.2023 12.987614 -0.130984 -0.9984603537664619 16.Feb.2023 13.118598 0.083881 0.6435199168497483 15.Feb.2023 13.034717 -0.297463 -2.231165495815388 14.Feb.2023 13.33218 0.038891 0.29256115623454815 13.Feb.2023 13.293289 -0.009254 -0.06956564620764616 10.Feb.2023 13.302543 -0.160917 -1.1952128204785397 09.Feb.2023 13.46346 0.027012 0.20103527360802498 08.Feb.2023 13.436448 0.083665 0.6265735015689239 07.Feb.2023 13.352783 0.0246 0.18457129527708316 06.Feb.2023 13.328183 -0.215174 -1.5887789120526026 03.Feb.2023 13.543357 -0.123784 -0.9057051507700111 02.Feb.2023 13.667141 0.021531 0.15778700988816183 01.Feb.2023 13.64561 0.093463 0.6896545617458252 31.Jan.2023 13.552147 -0.088969 -0.6522120330917206 30.Jan.2023 13.641116 -0.055859 -0.40781997484846105 27.Jan.2023 13.696975 0.320661 2.39722990952515 20.Jan.2023 13.376314 0.147355 1.1138820522461366 19.Jan.2023 13.228959 -0.09859 -0.7397459202738628 18.Jan.2023 13.327549 0.051206 0.3856935603426335 17.Jan.2023 13.276343 -0.002445 -0.018412825025898447 16.Jan.2023 13.278788 0.077729 0.5888088220801073 13.Jan.2023 13.201059 0.115385 0.8817658150432297 12.Jan.2023 13.085674 0.205645 1.5966190759353105 11.Jan.2023 12.880029 0.070059 0.5469099459249319 10.Jan.2023 12.80997 -0.122283 -0.9455660974155083 09.Jan.2023 12.932253 0.208557 1.6391227831912991 06.Jan.2023 12.723696 0.149179 1.1863596828410985 05.Jan.2023 12.574517 -0.11544 -0.9096957538942015 04.Jan.2023 12.689957 0.320038 2.5872279357690218 03.Jan.2023 12.369919 -0.064587 -0.5194174983710652 29.Dez.2022 12.434506 -0.089052 -0.7110758779573664 28.Dez.2022 12.523558 0.080911 0.6502716021759679 22.Dez.2022 12.442647 0.029847 0.24045340293890177 21.Dez.2022 12.4128 0.150734 1.229270825976634 20.Dez.2022 12.262066 -0.144305 -1.1631523835616395 19.Dez.2022 12.406371 -0.024946 -0.20067061277578233 16.Dez.2022 12.431317 -0.15055 -1.1965632763404668 15.Dez.2022 12.581867 -0.264249 -2.057034203957056 14.Dez.2022 12.846116 0.007802 0.06077121964768894 13.Dez.2022 12.838314 0.273199 2.1742658145190075 12.Dez.2022 12.565115 -0.122118 -0.9625266596743356 09.Dez.2022 12.687233 0.153851 1.2275298079959582 08.Dez.2022 12.533382 0.088318 0.7096628832121715 07.Dez.2022 12.445064 -0.143107 -1.136837114780217 06.Dez.2022 12.588171 -0.081682 -0.6446957198319507 05.Dez.2022 12.669853 0.10456 0.8321334011073199 02.Dez.2022 12.565293 -0.155588 -1.223091388088608 01.Dez.2022 12.720881 0.293902 2.3650317587243044 30.Nov.2022 12.426979 0.092797 0.7523563378584814 29.Nov.2022 12.334182 0.18109 1.4900734726602909 28.Nov.2022 12.153092 -0.159141 -1.2925437652130203 25.Nov.2022 12.312233 -0.029568 -0.23957605539094334 24.Nov.2022 12.341801 0.102407 0.8366999215810849 23.Nov.2022 12.239394 0.160476 1.3285627073550794 22.Nov.2022 12.078918 0.080479 0.670745586154999 21.Nov.2022 11.998439 -0.198244 -1.6253927399769266 18.Nov.2022 12.196683 0.04826 0.3972532072681368 17.Nov.2022 12.148423 -0.098965 -0.8080498470367723 16.Nov.2022 12.247388 -0.062857 -0.5106072218708888 15.Nov.2022 12.310245 0.200143 1.6526945850662529 14.Nov.2022 12.110102 0.078213 0.6500475527990659 11.Nov.2022 12.031889 0.553192 4.819292642710231 10.Nov.2022 11.478697 0.155217 1.3707535139374114 09.Nov.2022 11.32348 -0.097884 -0.8570254831209302 08.Nov.2022 11.421364 0.122013 1.0798230801043351 07.Nov.2022 11.299351 0.191752 1.7263136704881046 04.Nov.2022 11.107599 0.304524 2.8188640734235393 03.Nov.2022 10.803075 -0.344556 -3.0908450414262907 02.Nov.2022 11.147631 0.08569 0.7746380133468439 01.Nov.2022 11.061941 0.221595 2.0441690698802417 31.Okt.2022 10.840346 0.061584 0.5713457630848515 28.Okt.2022 10.778762 -0.185685 -1.6935190621104739 27.Okt.2022 10.964447 0.037123 0.3397263593538546 26.Okt.2022 10.927324 0.174347 1.6213835480165166 25.Okt.2022 10.752977 0.072731 0.680986187022284 21.Okt.2022 10.680246 -0.18048 -1.6617673625133347 20.Okt.2022 10.860726 0.007527 0.06935282399226256 19.Okt.2022 10.853199 -0.048201 -0.4421542187242006 18.Okt.2022 10.9014 0.158753 1.4777828965244786 17.Okt.2022 10.742647 -0.052227 -0.4838129653018646 14.Okt.2022 10.794874 0.148202 1.3920030597354742 13.Okt.2022 10.646672 -0.114362 -1.0627417402454076 12.Okt.2022 10.761034 -0.037822 -0.3502408032850887 11.Okt.2022 10.798856 -0.061536 -0.5666093820554543 10.Okt.2022 10.860392 -0.311825 -2.79107539712127 07.Okt.2022 11.172217 -0.111368 -0.9869912798104503 06.Okt.2022 11.283585 -0.023413 -0.20706645565869916 05.Okt.2022 11.306998 0.47176 4.353942202284805 03.Okt.2022 10.835238 0.04632 0.42932942858588785 30.Sept.2022 10.788918 -0.103911 -0.953939513784711 29.Sept.2022 10.892829 0.076354 0.7059046500823974 28.Sept.2022 10.816475 -0.133428 -1.218531342241114 27.Sept.2022 10.949903 -0.032206 -0.2932587902742542 26.Sept.2022 10.982109 -0.190426 -1.704411756150238 23.Sept.2022 11.172535 -0.360288 -3.124022626550325 21.Sept.2022 11.532823 -0.195609 -1.6678188525115718 20.Sept.2022 11.728432 0.084194 0.7230528953461789 16.Sept.2022 11.644238 -0.117193 -0.9964178678597868 15.Sept.2022 11.761431 -0.014364 -0.1219790256199263 14.Sept.2022 11.775795 -0.299631 -2.4813286090279547 13.Sept.2022 12.075426 0.052799 0.43916358712617465 09.Sept.2022 12.022627 0.262953 2.2360568838898085 08.Sept.2022 11.759674 0.150469 1.2961180373677612 07.Sept.2022 11.609205 -0.17231 -1.462545351765032 06.Sept.2022 11.781515 -0.09991 -0.8408924013744142 05.Sept.2022 11.881425 -0.024451 -0.20536918073059052 02.Sept.2022 11.905876 0.056377 0.4757753893223671 01.Sept.2022 11.849499 -0.223176 -1.8486043896650908 31.Aug.2022 12.072675 -0.051044 -0.42102592447086573 30.Aug.2022 12.123719 -0.249467 -2.01619049450966 26.Aug.2022 12.373186 0.038045 0.3084277674653253 25.Aug.2022 12.335141 0.191532 1.5772246948991853 24.Aug.2022 12.143609 -0.045708 -0.37498409467897176 23.Aug.2022 12.189317 -0.061049 -0.4983442943663887 22.Aug.2022 12.250366 -0.07608 -0.6172095346866404 19.Aug.2022 12.326446 -0.116412 -0.9355728402590466 18.Aug.2022 12.442858 0.002845 0.02286975102035665 17.Aug.2022 12.440013 -0.081063 -0.6474124108822596 16.Aug.2022 12.521076 -0.006992 -0.055810680465655196 15.Aug.2022 12.528068 -0.060292 -0.47895039544468065 12.Aug.2022 12.58836 -0.055092 -0.4357354304821183 11.Aug.2022 12.643452 0.172018 1.379296077740539 10.Aug.2022 12.471434 0.047236 0.38019355454573406 08.Aug.2022 12.424198 0.089483 0.7254565670953889 05.Aug.2022 12.334715 0.019098 0.15507140243156312 04.Aug.2022 12.315617 0.103375 0.8464866647745762 03.Aug.2022 12.212242 -0.06102 -0.4971783377556839 02.Aug.2022 12.273262 -0.155421 -1.2505025673275278 01.Aug.2022 12.428683 0.141671 1.1530142560290493 29.Juli2022 12.287012 0.031652 0.25827066687555483 28.Juli2022 12.25536 0.132944 1.0966790778339894 27.Juli2022 12.122416 -0.011195 -0.09226437208181472 26.Juli2022 12.133611 0.060937 0.5047514742798489 25.Juli2022 12.072674 -0.000367 -0.0030398306441599926 22.Juli2022 12.073041 0.079803 0.6653999528734442 21.Juli2022 11.993238 -0.042053 -0.3494140690075545 20.Juli2022 12.035291 0.159618 1.3440754052422965 19.Juli2022 11.875673 0.014709 0.1240118425450073 18.Juli2022 11.860964 0.20884 1.7922912595162908 15.Juli2022 11.652124 0.026641 0.2291603712293072 14.Juli2022 11.625483 -0.122711 -1.0445094794995724 13.Juli2022 11.748194 0.034963 0.29849150930259977 12.Juli2022 11.713231 -0.241141 -2.017178317689963 08.Juli2022 11.954372 0.076374 0.6429871431195728 07.Juli2022 11.877998 0.170737 1.4583855267256791 06.Juli2022 11.707261 -0.080908 -0.6863491692390905 05.Juli2022 11.788169 -0.046118 -0.3896981710854232 04.Juli2022 11.834287 0.003788 0.032018936817457995 30.Juni2022 11.830499 -0.182267 -1.5172775362476885 29.Juni2022 12.012766 -0.128347 -1.0571271348845859 28.Juni2022 12.141113 0.08449 0.7007766602638235 27.Juni2022 12.056623 0.212167 1.7912768640450858 24.Juni2022 11.844456 0.119959 1.0231483704588777 23.Juni2022 11.724497 0.03086 0.263904207048671 22.Juni2022 11.693637 -0.126322 -1.0687177510514208 21.Juni2022 11.819959 0.180796 1.5533419370447858 20.Juni2022 11.639163 0.044986 0.38800511670642945 17.Juni2022 11.594177 -0.191228 -1.6225831865769569 16.Juni2022 11.785405 -0.046931 -0.39663342893575704 15.Juni2022 11.832336 -0.01731 -0.14608031328530827 14.Juni2022 11.849646 -0.583935 -4.696434599171389 10.Juni2022 12.433581 -0.224684 -1.7749983903797242 09.Juni2022 12.658265 -0.254473 -1.9707129502666283 08.Juni2022 12.912738 0.022972 0.17821890637890556 07.Juni2022 12.889766 -0.142534 -1.0936979658233772 06.Juni2022 13.0323 0.036002 0.2770173475554346 01.Juni2022 12.996298 0.086961 0.6736287076555519 31.Mai2022 12.909337 0.077566 0.6044839796470807 27.Mai2022 12.831771 0.25065 1.9922708000344325 26.Mai2022 12.581121 -0.030877 -0.2448224301970235 25.Mai2022 12.611998 0.053749 0.42799756558418295 24.Mai2022 12.558249 -0.099189 -0.7836419976933721 23.Mai2022 12.657438 0.042105 0.33376051191038714 20.Mai2022 12.615333 0.153858 1.234669250630443 19.Mai2022 12.461475 -0.114966 -0.9141377914467217 18.Mai2022 12.576441 0.095571 0.7657398883250928 17.Mai2022 12.48087 0.233085 1.9030788015955538 13.Mai2022 12.247785 0.274008 2.2884007276901848 12.Mai2022 11.973777 -0.284861 -2.32375733747909 11.Mai2022 12.258638 0.057837 0.4740426468721193 10.Mai2022 12.200801 -0.408992 -3.2434473745921126 06.Mai2022 12.609793 -0.315797 -2.4431921482887824 05.Mai2022 12.92559 0.020441 0.15839414174915764 04.Mai2022 12.905149 -0.058843 -0.4538956827495728 29.Apr.2022 12.963992 0.136673 1.0654837538537867 28.Apr.2022 12.827319 0.115211 0.9063091660328877 27.Apr.2022 12.712108 -0.119686 -0.9327300609719889 26.Apr.2022 12.831794 -0.404588 -3.056635869227709 22.Apr.2022 13.236382 -0.334444 -2.464433631379549 21.Apr.2022 13.570826 -0.063823 -0.4680941914969722 20.Apr.2022 13.634649 0.120523 0.8918297787071099 19.Apr.2022 13.514126 -0.057418 -0.4230764016238683 14.Apr.2022 13.571544 0.058501 0.43292247349468216 13.Apr.2022 13.513043 -0.061475 -0.4528705917955982 12.Apr.2022 13.574518 0.005227 0.0385208040714876 11.Apr.2022 13.569291 -0.088547 -0.6483236951558512 08.Apr.2022 13.657838 0.029976 0.2199611355031332 07.Apr.2022 13.627862 -0.163163 -1.1831100298926294 06.Apr.2022 13.791025 -0.093196 -0.6712367946318343 04.Apr.2022 13.884221 0.116735 0.847903531552529 01.Apr.2022 13.767486 -0.013266 -0.09626470311634662 31.März2022 13.780752 -0.088971 -0.6414764015114073 30.März2022 13.869723 0.134548 0.9795870820721251 29.März2022 13.735175 0.11865 0.8713676947679382 28.März2022 13.616525 -0.008333 -0.061160270440983676 25.März2022 13.624858 -0.048672 -0.35595782508247686 24.März2022 13.67353 0.040048 0.2937474080355994 23.März2022 13.633482 0.119174 0.8818357551122854 22.März2022 13.514308 0.146913 1.0990398652841484 21.März2022 13.367395 -0.015285 -0.11421479105829326 18.März2022 13.38268 0.104737 0.7888044104421897 17.März2022 13.277943 0.419388 3.261548439929681 16.März2022 12.858555 0.328912 2.625070802097075 15.März2022 12.529643 -0.203163 -1.595587021431097 14.März2022 12.732806 -0.053694 -0.41992726703945565 11.März2022 12.7865 -0.110519 -0.8569344590404961 10.März2022 12.897019 0.240535 1.9004883188727613 09.März2022 12.656484 0.141049 1.1270003799308614 08.März2022 12.515435 -0.164232 -1.2952390626662356 07.März2022 12.679667 -0.20434 -1.5859972755370282 04.März2022 12.884007 -0.079435 -0.6127616415455093 03.März2022 12.963442 0.143809 1.1217871837672733 02.März2022 12.819633 -0.070195 -0.5445767003252487 01.März2022 12.889828 0.00469 0.03639852363242055 28.Feb.2022 12.885138 0.048849 0.38055391242749365 25.Feb.2022 12.836289 0.140365 1.1055910542627696 24.Feb.2022 12.695924 -0.501346 -3.7988614311899354 23.Feb.2022 13.19727 0.031006 0.2354958095933668 22.Feb.2022 13.166264 -0.146448 -1.100061354891475 21.Feb.2022 13.312712 0.066657 0.5032215252012769 18.Feb.2022 13.246055 -0.163282 -1.2176739237741583 17.Feb.2022 13.409337 0.082983 0.62269845150444 16.Feb.2022 13.326354 0.161981 1.2304497905065437 15.Feb.2022 13.164373 -0.000425 -0.003228306275569135 14.Feb.2022 13.164798 -0.083387 -0.6294220680040322 11.Feb.2022 13.248185 -0.12976 -0.9699546529754757 10.Feb.2022 13.377945 0.079594 0.598525335960827 09.Feb.2022 13.298351 0.216857 1.657738787328114 08.Feb.2022 13.081494 0.141524 1.0936965077971588 07.Feb.2022 12.93997 0.073821 0.573761426204531 04.Feb.2022 12.866149 0.334738 2.671191616011956 31.Jan.2022 12.531411 0.036071 0.28867561827049126 28.Jan.2022 12.49534 0.019464 0.1560130927880335 27.Jan.2022 12.475876 -0.272468 -2.137281516720917 25.Jan.2022 12.748344 -0.218567 -1.6855749222000522 24.Jan.2022 12.966911 -0.16012 -1.2197731535790537 21.Jan.2022 13.127031 -0.250739 -1.8742959402052808 20.Jan.2022 13.37777 0.171135 1.2958259238632703 19.Jan.2022 13.206635 -0.024332 -0.1839019022570308 18.Jan.2022 13.230967 -0.061229 -0.46063870860766726 17.Jan.2022 13.292196 -0.017406 -0.1307777648046876 14.Jan.2022 13.309602 -0.14759 -1.0967369715762396 13.Jan.2022 13.457192 0.080426 0.6012365021560517 12.Jan.2022 13.376766 0.208031 1.5797341202476927 11.Jan.2022 13.168735 -0.036775 -0.27848223961058677 10.Jan.2022 13.20551 0.000022 0.00016659740253446143 07.Jan.2022 13.205488 0.166985 1.280706841882078 06.Jan.2022 13.038503 -0.346726 -2.590362854456954 05.Jan.2022 13.385229 -0.030022 -0.2237900729550271 04.Jan.2022 13.415251 0.068851 0.5158769405982138 30.Dez.2021 13.3464 0.0081 0.06072737905130339 29.Dez.2021 13.3383 0.190228 1.4468128863304064 23.Dez.2021 13.148072 0.088039 0.6741100883895164 22.Dez.2021 13.060033 0.086444 0.6663075267761296 21.Dez.2021 12.973589 0.149908 1.1689935206591617 20.Dez.2021 12.823681 -0.125608 -0.9699992022728043 17.Dez.2021 12.949289 -0.057233 -0.44003308494000165 16.Dez.2021 13.006522 0.035014 0.2699300651859445 15.Dez.2021 12.971508 -0.046204 -0.3549318036840883 14.Dez.2021 13.017712 -0.058297 -0.44583175187475016 13.Dez.2021 13.076009 -0.069337 -0.5274642447600847 10.Dez.2021 13.145346 -0.057286 -0.43389833178717696 09.Dez.2021 13.202632 -0.041963 -0.316831129981702 08.Dez.2021 13.244595 0.178081 1.36288071937167 07.Dez.2021 13.066514 0.215759 1.6789597187091343 06.Dez.2021 12.850755 0.041657 0.3252141563754138 03.Dez.2021 12.809098 -0.068124 -0.5290271457617178 02.Dez.2021 12.877222 -0.053129 -0.41088598445626107 01.Dez.2021 12.930351 0.076748 0.597093281938146 30.Nov.2021 12.853603 -0.139415 -1.0729993601178724 29.Nov.2021 12.993018 -0.111651 -0.8519940488386238 26.Nov.2021 13.104669 -0.322121 -2.3990916667349382 25.Nov.2021 13.42679 -0.003188 -0.023737939109058852 24.Nov.2021 13.429978 -0.003392 -0.025250551425293876 23.Nov.2021 13.43337 0.028854 0.21525581378693567 22.Nov.2021 13.404516 -0.050354 -0.3742436753383719 19.Nov.2021 13.45487 0.01176 0.08747975728830605 18.Nov.2021 13.44311 -0.021144 -0.15703803567579755 17.Nov.2021 13.464254 -0.165645 -1.2153061442348179 16.Nov.2021 13.629899 -0.104609 -0.7616508723865464 15.Nov.2021 13.734508 0.125317 0.920826226922673 12.Nov.2021 13.609191 0.073103 0.5400600232504399 11.Nov.2021 13.536088 -0.101953 -0.7475633780540768 10.Nov.2021 13.638041 -0.061007 -0.4453375154244295 09.Nov.2021 13.699048 -0.112806 -0.816733220608906 08.Nov.2021 13.811854 0.04859 0.353041255330131 05.Nov.2021 13.763264 0.090694 0.6633281087608255 03.Nov.2021 13.67257 0.044486 0.32642886556907047 02.Nov.2021 13.628084 -0.169246 -1.2266576214383507 01.Nov.2021 13.79733 0.074786 0.5449864106830337 29.Okt.2021 13.722544 -0.201525 -1.4473139999521691 28.Okt.2021 13.924069 0.047398 0.34156607157437113 27.Okt.2021 13.876671 -0.028127 -0.20228269407437635 26.Okt.2021 13.904798 0.020815 0.149920955679649 25.Okt.2021 13.883983 0.052037 0.3762088140020211 22.Okt.2021 13.831946 -0.008507 -0.06146475118986351 21.Okt.2021 13.840453 -0.03985 -0.28709747906800015 20.Okt.2021 13.880303 0.115992 0.8427010985148475 19.Okt.2021 13.764311 0.14275 1.0479709337277865 18.Okt.2021 13.621561 0.010007 0.07351842412703208 15.Okt.2021 13.611554 0.190971 1.422970969293957 13.Okt.2021 13.420583 0.035904 0.26824700091798986 12.Okt.2021 13.384679 -0.047167 -0.35115798677262977 11.Okt.2021 13.431846 0.017345 0.12930037427407848 08.Okt.2021 13.414501 0.081583 0.6118915604221071 07.Okt.2021 13.332918 0.159693 1.2122544023957686 06.Okt.2021 13.173225 -0.087379 -0.6589368025770168 05.Okt.2021 13.260604 -0.009254 -0.06973699341771404 04.Okt.2021 13.269858 -0.023258 -0.17496274011300286 30.Sept.2021 13.293116 0.234299 1.794182428622746 29.Sept.2021 13.058817 -0.088383 -0.6722572106608251 28.Sept.2021 13.1472 -0.216719 -1.6216725048991991 27.Sept.2021 13.363919 0.090153 0.6791817785547825 24.Sept.2021 13.273766 -0.170813 -1.2704972018833762 23.Sept.2021 13.444579 0.231327 1.7507196562965726 21.Sept.2021 13.213252 0.072364 0.5506781581275177 20.Sept.2021 13.140888 -0.332763 -2.469731478127198 17.Sept.2021 13.473651 -0.076347 -0.5634465776304911 16.Sept.2021 13.549998 -0.061269 -0.45013443641947515 15.Sept.2021 13.611267 -0.138823 -1.009615209791354 14.Sept.2021 13.75009 -0.063178 -0.45737185436494826 13.Sept.2021 13.813268 -0.029056 -0.20990694915102406 10.Sept.2021 13.842324 0.092324 0.6714472727272728 09.Sept.2021 13.75 -0.160617 -1.1546360596370384 08.Sept.2021 13.910617 -0.084403 -0.6030931002599497 07.Sept.2021 13.99502 -0.046194 -0.3289886472779348 06.Sept.2021 14.041214 0.04803 0.3432385367047271 03.Sept.2021 13.993184 0.060736 0.4359320056317454 02.Sept.2021 13.932448 0.035757 0.2573058579197019 01.Sept.2021 13.896691 0.111061 0.8056287598027801 31.Aug.2021 13.78563 0.051537 0.37524866039570287 27.Aug.2021 13.734093 0.064806 0.4740993440257711 26.Aug.2021 13.669287 -0.085232 -0.6196654350472016 25.Aug.2021 13.754519 0.023506 0.17118911765650502 24.Aug.2021 13.731013 0.129755 0.9539926380339231 23.Aug.2021 13.601258 0.156581 1.1646319208709885 20.Aug.2021 13.444677 -0.066079 -0.48908440060645014 19.Aug.2021 13.510756 -0.200708 -1.463797009568052 18.Aug.2021 13.711464 -0.030796 -0.22409705536061755 17.Aug.2021 13.74226 -0.178261 -1.2805627030769897 16.Aug.2021 13.920521 -0.096725 -0.6900428229625135 13.Aug.2021 14.017246 0.10882 0.7824034150233822 12.Aug.2021 13.908426 -0.057069 -0.40864287302383484 11.Aug.2021 13.965495 0.059787 0.42994574602026736 10.Aug.2021 13.905708 0.019379 0.13955452157298015 06.Aug.2021 13.886329 -0.042732 -0.30678306312248904 05.Aug.2021 13.929061 0.030781 0.22147344851305342 04.Aug.2021 13.89828 0.054796 0.3958252127860299 03.Aug.2021 13.843484 -0.038522 -0.2774959180971396 02.Aug.2021 13.882006 0.190613 1.3922104200792424 30.Juli2021 13.691393 -0.094809 -0.6877093488112245 29.Juli2021 13.786202 0.203816 1.5005905442534175 28.Juli2021 13.582386 -0.09661 -0.7062652843819824 27.Juli2021 13.678996 -0.069093 -0.5025643927676058 26.Juli2021 13.748089 -0.044833 -0.32504352594758384 23.Juli2021 13.792922 -0.079818 -0.575358580929218 22.Juli2021 13.87274 0.221487 1.6224664505155681 21.Juli2021 13.651253 0.056928 0.4187629764626048 19.Juli2021 13.594325 -0.232313 -1.6801842935354205 16.Juli2021 13.826638 -0.003283 -0.023738385779644006 15.Juli2021 13.829921 -0.049718 -0.35820816377140646 14.Juli2021 13.879639 -0.016566 -0.11921240367424056 13.Juli2021 13.896205 0.02292 0.16520960969229712 12.Juli2021 13.873285 0.12324 0.8962879757848066 09.Juli2021 13.750045 0.001932 0.01405283765124712 08.Juli2021 13.748113 -0.138195 -0.995188929987726 07.Juli2021 13.886308 0.050009 0.3614333572872341 06.Juli2021 13.836299 -0.074752 -0.5373569545536135 05.Juli2021 13.911051 0.081989 0.5928746288070731 02.Juli2021 13.829062 -0.070649 -0.5082767548188591 30.Juni2021 13.899711 0.015718 0.11320950680398643 29.Juni2021 13.883993 -0.105679 -0.7554072747381068 28.Juni2021 13.989672 -0.045627 -0.3250874812143297 25.Juni2021 14.035299 0.08952 0.6419146610598089 24.Juni2021 13.945779 -0.044615 -0.31889738058842376 23.Juni2021 13.990394 0.078513 0.5643593414866042 22.Juni2021 13.911881 0.111011 0.8043768255189709 21.Juni2021 13.80087 -0.17043 -1.2198578514526208 18.Juni2021 13.9713 -0.100391 -0.713425273479925 17.Juni2021 14.071691 -0.19811 -1.3883164873847926 16.Juni2021 14.269801 0.034644 0.2433692863380432 15.Juni2021 14.235157 0.038019 0.26779341019295577 11.Juni2021 14.197138 -0.035529 -0.24962995340226818 10.Juni2021 14.232667 0.046357 0.32677278305634094 09.Juni2021 14.18631 -0.063074 -0.44264369603626375 08.Juni2021 14.249384 -0.004447 -0.031198630038478777 07.Juni2021 14.253831 0.005733 0.040236949521262416 04.Juni2021 14.248098 0.117258 0.8298020499842896 03.Juni2021 14.13084 -0.090016 -0.632985806199008 02.Juni2021 14.220856 0.048121 0.3395322074391428 01.Juni2021 14.172735 -0.013376 -0.09428940743520194 28.Mai2021 14.186111 0.077697 0.5507139214939397 27.Mai2021 14.108414 0.01958 0.13897530484069867 25.Mai2021 14.088834 0.155222 1.1140112125987145 24.Mai2021 13.933612 0.032701 0.23524357504339105 21.Mai2021 13.900911 -0.023077 -0.1657355636905174 20.Mai2021 13.923988 -0.126725 -0.9019115257709698 18.Mai2021 14.050713 0.17295 1.2462383166508897 17.Mai2021 13.877763 0.019722 0.14231448730740515 14.Mai2021 13.858041 -0.020455 -0.14738628739021864 12.Mai2021 13.878496 -0.174063 -1.238656959205793 11.Mai2021 14.052559 -0.234717 -1.6428394047962678 10.Mai2021 14.287276 0.1856 1.3161556115741135 07.Mai2021 14.101676 0.159889 1.1468328988242324 06.Mai2021 13.941787 0.039279 0.2825317561406906 05.Mai2021 13.902508 0.068015 0.49163348450861194 04.Mai2021 13.834493 0.006356 0.04596425389768701 30.Apr.2021 13.828137 -0.215703 -1.5359260715018115 29.Apr.2021 14.04384 0.071761 0.5136028789988949 28.Apr.2021 13.972079 0.043239 0.31042786046792126 27.Apr.2021 13.92884 -0.050523 -0.36141131752569844 26.Apr.2021 13.979363 0.105094 0.757474141520537 23.Apr.2021 13.874269 0.03643 0.2632636497649669 22.Apr.2021 13.837839 0.086175 0.6266514365097926 21.Apr.2021 13.751664 -0.084371 -0.6097917503099696 20.Apr.2021 13.836035 -0.068574 -0.4931746013138521 19.Apr.2021 13.904609 0.061956 0.44757316390145735 16.Apr.2021 13.842653 -0.008946 -0.06458460138789753 15.Apr.2021 13.851599 0.099462 0.7232475941739092 14.Apr.2021 13.752137 0.195832 1.4445824286190079 13.Apr.2021 13.556305 0.049475 0.36629616275617594 12.Apr.2021 13.50683 -0.080716 -0.5940439870451957 09.Apr.2021 13.587546 -0.042532 -0.3120451695140703 08.Apr.2021 13.630078 0.168962 1.2551856770270755 07.Apr.2021 13.461116 0.137685 1.0334049840465267 01.Apr.2021 13.323431 0.053451 0.40279638703298726 31.März2021 13.26998 0.013611 0.10267517447651012 30.März2021 13.256369 -0.055084 -0.4138090710307883 29.März2021 13.311453 0.012629 0.09496328397157523 26.März2021 13.298824 0.122711 0.9313141136540041 25.März2021 13.176113 0.02532 0.19253591779598386 24.März2021 13.150793 -0.107302 -0.8093319590785856 23.März2021 13.258095 -0.096319 -0.7212521642656877 22.März2021 13.354414 0.034585 0.2596504804979103 19.März2021 13.319829 -0.134994 -1.003313087061792 18.März2021 13.454823 0.061947 0.4625369487479762 17.März2021 13.392876 -0.071019 -0.5274773756034193 16.März2021 13.463895 0.068211 0.5092013218585927 15.März2021 13.395684 0.047557 0.356282195996487 12.März2021 13.348127 -0.049799 -0.3716918573815082 11.März2021 13.397926 0.106524 0.8014504414207019 10.März2021 13.291402 -0.077987 -0.5833250868831776 09.März2021 13.369389 0.169594 1.284822983993312 08.März2021 13.199795 0.008155 0.06181945535202598 05.März2021 13.19164 -0.245942 -1.8302548777004672 04.März2021 13.437582 -0.053649 -0.39765830115873047 03.März2021 13.491231 0.143538 1.0753768460212563 02.März2021 13.347693 -0.049813 -0.37180800665437286 01.März2021 13.397506 0.258384 1.9665240949889955 26.Feb.2021 13.139122 -0.56692 -4.136278000607323 25.Feb.2021 13.706042 0.158226 1.1679078015231386 24.Feb.2021 13.547816 -0.164509 -1.199716313608378 23.Feb.2021 13.712325 0.214838 1.5916888825305036 22.Feb.2021 13.497487 0.035651 0.26483014649710485 19.Feb.2021 13.461836 0.012001 0.0892278604161315 18.Feb.2021 13.449835 -0.04133 -0.30634863631124515 17.Feb.2021 13.491165 -0.056744 -0.41883954195440787 16.Feb.2021 13.547909 0.185004 1.384459442015041 11.Feb.2021 13.362905 0.043456 0.32625974242628203 10.Feb.2021 13.319449 0.093396 0.7061517143474323 09.Feb.2021 13.226053 -0.034672 -0.2614638339909771 08.Feb.2021 13.260725 0.130776 0.9960130081236416 05.Feb.2021 13.129949 0.198665 1.5363130219705947 04.Feb.2021 12.931284 -0.106291 -0.8152666427614031 03.Feb.2021 13.037575 0.090228 0.6968840798041483 02.Feb.2021 12.947347 0.126445 0.9862410616663321 01.Feb.2021 12.820902 0.05132 0.40189255999139206 29.Jan.2021 12.769582 -0.09453 -0.7348350200931086 28.Jan.2021 12.864112 -0.282198 -2.1465947478798233 27.Jan.2021 13.14631 -0.143458 -1.0794620342507109 25.Jan.2021 13.289768 0.06608 0.49970930953603865 22.Jan.2021 13.223688 -0.152631 -1.1410538280374445 21.Jan.2021 13.376319 0.111285 0.8389349020892068 20.Jan.2021 13.265034 0.049162 0.3719921016184176 19.Jan.2021 13.215872 0.211174 1.623828557956517 18.Jan.2021 13.004698 -0.070669 -0.5404743132640177 15.Jan.2021 13.075367 -0.047007 -0.35822024277009634 14.Jan.2021 13.122374 0.065738 0.5034834393790254 13.Jan.2021 13.056636 0.010645 0.08159594775130537 12.Jan.2021 13.045991 0.055677 0.42860395830308645 11.Jan.2021 12.990314 -0.205918 -1.560430280401254 08.Jan.2021 13.196232 0.179908 1.3821721094219843 07.Jan.2021 13.016324 0.147587 1.1468646845451889 06.Jan.2021 12.868737 -0.099798 -0.7695395046549205 05.Jan.2021 12.968535 0.106987 0.831836105576094 04.Jan.2021 12.861548 0.048133 0.37564536854538777 30.Dez.2020 12.813415 0.129296 1.019353413508656 29.Dez.2020 12.684119 0.178515 1.4274800321519856 23.Dez.2020 12.505604 0.163151 1.321868513495656 22.Dez.2020 12.342453 -0.167123 -1.3359605473438907 21.Dez.2020 12.509576 -0.077917 -0.6190033233782136 18.Dez.2020 12.587493 -0.130305 -1.0245877470297924 17.Dez.2020 12.717798 0.149465 1.1892189680206595 16.Dez.2020 12.568333 0.132376 1.0644617056813561 15.Dez.2020 12.435957 -0.061116 -0.48904251419512396 14.Dez.2020 12.497073 0.041395 0.3323383921774471 11.Dez.2020 12.455678 -0.030547 -0.24464559945059455 10.Dez.2020 12.486225 0.015601 0.12510199970747254 09.Dez.2020 12.470624 0.132516 1.0740382561086352 08.Dez.2020 12.338108 -0.02385 -0.19293060209394014 07.Dez.2020 12.361958 0.026964 0.21859759315651064 04.Dez.2020 12.334994 0.023434 0.19034143520398714 03.Dez.2020 12.31156 0.12913 1.05996915229556 02.Dez.2020 12.18243 0.028467 0.2342199001264032 01.Dez.2020 12.153963 0.102959 0.8543603503907227 30.Nov.2020 12.051004 -0.226283 -1.8431026333423663 27.Nov.2020 12.277287 -0.003009 -0.024502666710965272 26.Nov.2020 12.280296 -0.059726 -0.4840023786019182 25.Nov.2020 12.340022 0.069377 0.565390001911065 24.Nov.2020 12.270645 0.227163 1.8861903891250056 23.Nov.2020 12.043482 -0.03532 -0.2924131052069568 20.Nov.2020 12.078802 0.058699 0.48834024134402176 19.Nov.2020 12.020103 -0.062534 -0.5175525839268365 18.Nov.2020 12.082637 0.083273 0.6939784475243854 17.Nov.2020 11.999364 0.061901 0.5185440155919226 16.Nov.2020 11.937463 0.243108 2.078849154143174 13.Nov.2020 11.694355 -0.028532 -0.2433871451631326 12.Nov.2020 11.722887 -0.086044 -0.7286349628090807 11.Nov.2020 11.808931 0.145009 1.2432267636906351 10.Nov.2020 11.663922 0.193551 1.6873996490610461 09.Nov.2020 11.470371 0.188433 1.6702183614198198 06.Nov.2020 11.281938 0.056457 0.5029361325363252 05.Nov.2020 11.225481 0.304784 2.7908841349595175 04.Nov.2020 10.920697 -0.015031 -0.13744855395086636 03.Nov.2020 10.935728 0.355148 3.3566023790756274 02.Nov.2020 10.58058 0.071186 0.6773558970193714 30.Okt.2020 10.509394 -0.08077 -0.7626888497666325 29.Okt.2020 10.590164 -0.18735 -1.7383415136366327 28.Okt.2020 10.777514 -0.092738 -0.8531356954742172 27.Okt.2020 10.870252 -0.126258 -1.1481642812128576 23.Okt.2020 10.99651 0.003671 0.03339446707079036 22.Okt.2020 10.992839 -0.018191 -0.16520706963835355 21.Okt.2020 11.01103 0.079009 0.7227300423224581 20.Okt.2020 10.932021 -0.08108 -0.7362140781238635 19.Okt.2020 11.013101 0.077779 0.711263920714909 16.Okt.2020 10.935322 -0.0356 -0.3244941491699604 15.Okt.2020 10.970922 -0.145407 -1.3080487272372021 14.Okt.2020 11.116329 0.026998 0.24345923121962904 12.Okt.2020 11.089331 0.046791 0.4237340322063583 09.Okt.2020 11.04254 0.04244 0.3858146744120508 08.Okt.2020 11.0001 0.083144 0.7616042420616149 07.Okt.2020 10.916956 0.08966 0.8280922586765892 06.Okt.2020 10.827296 0.024395 0.22581897214461188 05.Okt.2020 10.802901 0.24004 2.272490379263724 30.Sept.2020 10.562861 -0.095059 -0.8919094907824416 29.Sept.2020 10.65792 0.029678 0.2792371494740146 28.Sept.2020 10.628242 0.008379 0.07889932290086982 25.Sept.2020 10.619863 0.129053 1.2301528671284676 24.Sept.2020 10.49081 -0.178114 -1.6694654493742762 23.Sept.2020 10.668924 0.105923 1.0027737382586634 22.Sept.2020 10.563001 -0.119164 -1.1155416528391013 21.Sept.2020 10.682165 -0.205493 -1.8873939647994087 18.Sept.2020 10.887658 -0.000094 -0.0008633554474789653 17.Sept.2020 10.887752 -0.167025 -1.5108852942035829 16.Sept.2020 11.054777 0.098704 0.9009067391208511 15.Sept.2020 10.956073 0.024881 0.2276147011231712 14.Sept.2020 10.931192 0.07073 0.6512614288416091 11.Sept.2020 10.860462 -0.03641 -0.3341325841030343 10.Sept.2020 10.896872 0.018762 0.1724748140991404 09.Sept.2020 10.87811 -0.109301 -0.9947839395468141 08.Sept.2020 10.987411 0.003783 0.03444217156662625 07.Sept.2020 10.983628 0.0971 0.8919280784470495 04.Sept.2020 10.886528 -0.332125 -2.960471279395129 03.Sept.2020 11.218653 0.038086 0.3406446202594198 02.Sept.2020 11.180567 0.071436 0.6430385959081768 01.Sept.2020 11.109131 -0.110448 -0.9844219644961723 28.Aug.2020 11.219579 0.124903 1.1257922268302383 27.Aug.2020 11.094676 -0.018968 -0.17067309336163727 26.Aug.2020 11.113644 -0.006311 -0.05675382679156525 25.Aug.2020 11.119955 0.053709 0.48534073795214744 24.Aug.2020 11.066246 0.095499 0.8704876705296367 21.Aug.2020 10.970747 0.049492 0.45317136171621303 20.Aug.2020 10.921255 -0.208647 -1.874652624973697 19.Aug.2020 11.129902 0.046648 0.4208872231927555 18.Aug.2020 11.083254 0.07037 0.6389788542220185 17.Aug.2020 11.012884 -0.008351 -0.07577190759474778 14.Aug.2020 11.021235 0.023909 0.21740739521589159 13.Aug.2020 10.997326 -0.028135 -0.2551820735659035 12.Aug.2020 11.025461 0.063306 0.5774959394389151 11.Aug.2020 10.962155 0.210633 1.9590993721633085 07.Aug.2020 10.751522 -0.121117 -1.1139613850878338 06.Aug.2020 10.872639 0.048629 0.44926972536056414 05.Aug.2020 10.82401 0.04373 0.40564809077315245 04.Aug.2020 10.78028 0.254036 2.4133584591046913 03.Aug.2020 10.526244 -0.186518 -1.7410822717801442 30.Juli2020 10.712762 -0.014605 -0.13614710860549473 29.Juli2020 10.727367 0.009231 0.08612505010199535 28.Juli2020 10.718136 0.009896 0.0924148132652985 27.Juli2020 10.70824 0.053046 0.49784170987407644 24.Juli2020 10.655194 -0.17017 -1.5719563794806346 23.Juli2020 10.825364 0.025472 0.2358542103939558 22.Juli2020 10.799892 -0.144932 -1.3242058529218925 21.Juli2020 10.944824 0.330674 3.1154072629461615 20.Juli2020 10.61415 -0.032595 -0.30614990778871853 17.Juli2020 10.646745 0.026015 0.24494549809664684 16.Juli2020 10.62073 -0.13216 -1.2290649304512555 15.Juli2020 10.75289 0.174993 1.6543269423024256 14.Juli2020 10.577897 -0.065117 -0.611828566607166 13.Juli2020 10.643014 0.02619 0.24668394239181132 09.Juli2020 10.616824 0.001918 0.018068930615118023 08.Juli2020 10.614906 -0.087603 -0.8185276928989268 07.Juli2020 10.702509 -0.089205 -0.8266064130313313 06.Juli2020 10.791714 0.096258 0.8999896778594573 03.Juli2020 10.695456 0.070296 0.6615994488553584 02.Juli2020 10.62516 0.263816 2.5461561743341403 30.Juni2020 10.361344 0.143269 1.4021134117727654 29.Juni2020 10.218075 -0.123449 -1.193721544329443 26.Juni2020 10.341524 -0.139245 -1.3285761760420443 24.Juni2020 10.480769 -0.056503 -0.536220380379286 23.Juni2020 10.537272 0.117511 1.1277705889799199 22.Juni2020 10.419761 0.030653 0.2950493921133556 19.Juni2020 10.389108 0.004899 0.04717740176454461 18.Juni2020 10.384209 -0.101157 -0.9647445783008433 17.Juni2020 10.485366 0.148272 1.434368305057495 16.Juni2020 10.337094 0.289411 2.880375505477233 15.Juni2020 10.047683 -0.219975 -2.1424067689048467 12.Juni2020 10.267658 -0.178321 -1.7070779100742974 11.Juni2020 10.445979 -0.396792 -3.6595073344258586 10.Juni2020 10.842771 0.005346 0.049329061100768866 09.Juni2020 10.837425 0.249249 2.3540315159098224 05.Juni2020 10.588176 0.09784 0.9326679336105155 04.Juni2020 10.490336 0.117578 1.133526878772261 03.Juni2020 10.372758 0.255982 2.5302724899711135 02.Juni2020 10.116776 0.190956 1.92383097819626 01.Juni2020 9.92582 0.332741 3.468552693040472 29.Mai2020 9.593079 -0.167843 -1.7195404286603253 28.Mai2020 9.760922 0.123459 1.2810321554541895 27.Mai2020 9.637463 -0.072598 -0.7476575069919746 26.Mai2020 9.710061 0.463404 5.01158418658765 22.Mai2020 9.246657 -0.322864 -3.373878379074564 21.Mai2020 9.569521 -0.084612 -0.8764329225628029 20.Mai2020 9.654133 0.023361 0.24256622418223586 19.Mai2020 9.630772 0.257183 2.743698278215527 18.Mai2020 9.373589 0.140932 1.5264511613504108 15.Mai2020 9.232657 0.06723 0.7335173800413227 14.Mai2020 9.165427 -0.203601 -2.173128311709603 13.Mai2020 9.369028 -0.04019 -0.42713432720976385 12.Mai2020 9.409218 -0.0809 -0.8524656911536822 11.Mai2020 9.490118 0.163048 1.7481159678226925 06.Mai2020 9.32707 0.008173 0.08770351255089524 05.Mai2020 9.318897 -0.163299 -1.7221643593952287 29.Apr.2020 9.482196 0.133632 1.429438788673854 28.Apr.2020 9.348564 0.056055 0.6032278257680461 27.Apr.2020 9.292509 0.201865 2.2205797521055715 24.Apr.2020 9.090644 -0.025524 -0.27998606432000817 23.Apr.2020 9.116168 0.070153 0.7755127534057814 22.Apr.2020 9.046015 0.02441 0.27057269743022444 21.Apr.2020 9.021605 -0.297266 -3.189935776554907 20.Apr.2020 9.318871 -0.136082 -1.4392668054510689 17.Apr.2020 9.454953 0.191088 2.0627243596490232 16.Apr.2020 9.263865 -0.08694 -0.9297595233779338 15.Apr.2020 9.350805 -0.149185 -1.5703700740737623 14.Apr.2020 9.49999 0.233361 2.5182944088945396 09.Apr.2020 9.266629 0.309984 3.4609387778571103 08.Apr.2020 8.956645 -0.061991 -0.6873655838865212 07.Apr.2020 9.018636 0.154073 1.738077782288873 06.Apr.2020 8.864563 0.365158 4.296277209992935 03.Apr.2020 8.499405 -0.114594 -1.3303228848761186 02.Apr.2020 8.613999 -0.131993 -1.5091827204964285 01.Apr.2020 8.745992 0.122692 1.4227963772569665 31.März2020 8.6233 -0.031801 -0.3674249439723465 30.März2020 8.655101 0.246782 2.9349742796390097 27.März2020 8.408319 -0.162306 -1.8937475388317655 26.März2020 8.570625 0.167295 1.9908179257508631 25.März2020 8.40333 0.454565 5.71868711680368 24.März2020 7.948765 0.462139 6.172860778673865 23.März2020 7.486626 -0.529462 -6.604992360363309 20.März2020 8.016088 0.142399 1.80854234908186 19.März2020 7.873689 -0.295046 -3.611893395978692 18.März2020 8.168735 -0.581351 -6.643946128072341 17.März2020 8.750086 0.152909 1.778595462208118 16.März2020 8.597177 -0.685712 -7.386838300016299 13.März2020 9.282889 0.071452 0.7756878758439101 12.März2020 9.211437 -0.791016 -7.9082201136061325 11.März2020 10.002453 -0.201871 -1.9782888116841448 10.März2020 10.204324 0.075937 0.7497442583898107 09.März2020 10.128387 -0.649498 -6.026210151620656 06.März2020 10.777885 -0.235407 -2.1374807823128634 05.März2020 11.013292 0.143305 1.3183548425586893 04.März2020 10.869987 -0.106612 -0.9712662364726998 03.März2020 10.976599 0.147273 1.3599461314582275 02.März2020 10.829326 0.016747 0.15488441749188608 28.Feb.2020 10.812579 -0.439948 -3.9097706675131727 27.Feb.2020 11.252527 -0.006973 -0.06192992584040144 26.Feb.2020 11.2595 -0.235505 -2.0487594394260813 25.Feb.2020 11.495005 -0.110771 -0.9544471649289112 24.Feb.2020 11.605776 -0.232786 -1.9663367898905288 21.Feb.2020 11.838562 -0.056355 -0.4737737976650026 20.Feb.2020 11.894917 -0.063057 -0.5273217687210224 19.Feb.2020 11.957974 0.024796 0.20779041425511294 18.Feb.2020 11.933178 -0.073477 -0.6119689455556107 17.Feb.2020 12.006655 0.002368 0.019726286117617814 14.Feb.2020 12.004287 0.032777 0.2737916937796485 13.Feb.2020 11.97151 -0.006445 -0.05380718160988249 12.Feb.2020 11.977955 0.12362 1.0428252618135054 11.Feb.2020 11.854335 0.120291 1.025145295177008 10.Feb.2020 11.734044 -0.059735 -0.5064958398830435 07.Feb.2020 11.793779 -0.110708 -0.9299686748366394 06.Feb.2020 11.904487 0.15653 1.3324018805993247 05.Feb.2020 11.747957 0.061061 0.5224740598359051 04.Feb.2020 11.686896 0.088834 0.7659383093485791 03.Feb.2020 11.598062 -0.115715 -0.9878538749713265 31.Jan.2020 11.713777 -0.025592 -0.21800149565108654 30.Jan.2020 11.739369 -0.137843 -1.160566974808566 29.Jan.2020 11.877212 -0.291775 -2.3976934152366174 24.Jan.2020 12.168987 -0.008348 -0.06855358746392376 23.Jan.2020 12.177335 -0.084998 -0.6931633645897562 22.Jan.2020 12.262333 0.079747 0.6545982930060991 21.Jan.2020 12.182586 -0.130518 -1.0599926712224634 20.Jan.2020 12.313104 -0.039877 -0.32281276883693094 17.Jan.2020 12.352981 0.022962 0.18622842349229146 16.Jan.2020 12.330019 0.08016 0.6543748789271778 15.Jan.2020 12.249859 0.019694 0.16102808097846594 14.Jan.2020 12.230165 0.079173 0.6515764309613569 13.Jan.2020 12.150992 -0.002031 -0.01671189135411 10.Jan.2020 12.153023 0.135247 1.1253912537561026 09.Jan.2020 12.017776 0.104926 0.8807799980693117 08.Jan.2020 11.91285 -0.046695 -0.3904412751488455 07.Jan.2020 11.959545 0.050655 0.42535450407216796 06.Jan.2020 11.90889 -0.047223 -0.3949695022119647 03.Jan.2020 11.956113 -0.002013 -0.01683374134040735 02.Jan.2020 11.958126 -0.057277 -0.4766964537102917 30.Dez.2019 12.015403 0.027388 0.22846150926571246 27.Dez.2019 11.988015 0.142435 1.2024316242851765 23.Dez.2019 11.84558 -0.019572 -0.1649536390262847 20.Dez.2019 11.865152 0.015883 0.1340420240269674 19.Dez.2019 11.849269 -0.020304 -0.17105922849962674 18.Dez.2019 11.869573 0.003949 0.0332810141295561 17.Dez.2019 11.865624 -0.02242 -0.18859284168194532 16.Dez.2019 11.888044 0.097101 0.8235219184759014 13.Dez.2019 11.790943 0.106822 0.9142493474690992 12.Dez.2019 11.684121 0.07021 0.604533649345169 11.Dez.2019 11.613911 0.114711 0.9975563517462084 10.Dez.2019 11.4992 -0.064833 -0.5606435056005116 09.Dez.2019 11.564033 0.008421 0.07287368250162778 06.Dez.2019 11.555612 0.070805 0.6165101424865042 05.Dez.2019 11.484807 0.07519 0.6590054688075857 04.Dez.2019 11.409617 -0.14621 -1.2652491249652664 03.Dez.2019 11.555827 -0.139605 -1.193671170077343 02.Dez.2019 11.695432 0.072574 0.6244075252403497 29.Nov.2019 11.622858 -0.076304 -0.6522176545636346 28.Nov.2019 11.699162 -0.015559 -0.13281579646668495 27.Nov.2019 11.714721 0.076469 0.6570488420426023 26.Nov.2019 11.638252 0.047508 0.4098787791361797 25.Nov.2019 11.590744 0.070107 0.6085340593580025 22.Nov.2019 11.520637 0.047085 0.41037858197705473 21.Nov.2019 11.473552 -0.118929 -1.0259149874819722 20.Nov.2019 11.592481 -0.155136 -1.320574206666765 19.Nov.2019 11.747617 0.099352 0.8529338918714504 18.Nov.2019 11.648265 0.031872 0.274370882596689 15.Nov.2019 11.616393 0.110954 0.9643612903427674 14.Nov.2019 11.505439 -0.05414 -0.4683561572614366 13.Nov.2019 11.559579 -0.160672 -1.3708921421563411 12.Nov.2019 11.720251 0.00781 0.06668123237504463 11.Nov.2019 11.712441 -0.056672 -0.48153161584904486 08.Nov.2019 11.769113 -0.053503 -0.45254789633698667 07.Nov.2019 11.822616 0.094865 0.8088933675348325 06.Nov.2019 11.727751 -0.019408 -0.16521441482149002 05.Nov.2019 11.747159 0.023999 0.20471442853292116 04.Nov.2019 11.72316 0.052264 0.44781480359348586 01.Nov.2019 11.670896 0.068612 0.5913663206313515 31.Okt.2019 11.602284 0.032688 0.28253363384512303 30.Okt.2019 11.569596 -0.049388 -0.42506298313174373 29.Okt.2019 11.618984 0.082274 0.7131495894410105 25.Okt.2019 11.53671 0.054287 0.472783488293368 24.Okt.2019 11.482423 0.048442 0.4236669625391191 23.Okt.2019 11.433981 -0.047564 -0.4142648049543855 22.Okt.2019 11.481545 0.046373 0.4055295364162428 21.Okt.2019 11.435172 0.039959 0.3506647923123508 18.Okt.2019 11.395213 -0.034352 -0.3005538705978749 17.Okt.2019 11.429565 0.047714 0.4192112513158009 16.Okt.2019 11.381851 0.116854 1.0373194062989985 15.Okt.2019 11.264997 0.002944 0.02614088212868471 14.Okt.2019 11.262053 0.04342 0.38703467704131156 11.Okt.2019 11.218633 0.193015 1.750604818704947 10.Okt.2019 11.025618 0.02665 0.2422954589921527 09.Okt.2019 10.998968 -0.114562 -1.0308335875279953 08.Okt.2019 11.11353 0.059807 0.541057524238666 04.Okt.2019 11.053723 -0.010795 -0.09756412344396746 03.Okt.2019 11.064518 -0.096872 -0.8679205726168515 02.Okt.2019 11.16139 -0.100751 -0.8945989932109711 30.Sept.2019 11.262141 -0.053092 -0.46920819041021955 27.Sept.2019 11.315233 0.051349 0.45587294755521274 26.Sept.2019 11.263884 -0.028012 -0.24807171444016132 25.Sept.2019 11.291896 -0.134445 -1.176623382760938 24.Sept.2019 11.426341 0.037489 0.32917277351571517 23.Sept.2019 11.388852 -0.017317 -0.1518213521121772 20.Sept.2019 11.406169 -0.024406 -0.21351506813961676 19.Sept.2019 11.430575 -0.064592 -0.5619057122006144 18.Sept.2019 11.495167 -0.043152 -0.3739886200060858 17.Sept.2019 11.538319 -0.021029 -0.18192202535990784 16.Sept.2019 11.559348 -0.066417 -0.5712914375957195 13.Sept.2019 11.625765 0.076275 0.6604187717379728 12.Sept.2019 11.54949 0.022431 0.19459430198110378 11.Sept.2019 11.527059 0.087779 0.7673472456308439 10.Sept.2019 11.43928 -0.036057 -0.31421299435476274 09.Sept.2019 11.475337 0.025122 0.2194019937616892 06.Sept.2019 11.450215 0.10946 0.9651914709382223 05.Sept.2019 11.340755 0.073412 0.6515466867388345 04.Sept.2019 11.267343 0.212844 1.9254061174549837 03.Sept.2019 11.054499 0.028621 0.2595802347894653 02.Sept.2019 11.025878 -0.08843 -0.795641078148995 30.Aug.2019 11.114308 0.09875 0.8964593532166051 29.Aug.2019 11.015558 0.030561 0.2782067214037473 28.Aug.2019 10.984997 0.000979 0.00891294970565416 27.Aug.2019 10.984018 -0.155484 -1.3957895065686061 23.Aug.2019 11.139502 0.033561 0.30218961184828913 22.Aug.2019 11.105941 -0.047527 -0.4261185848204343 21.Aug.2019 11.153468 -0.062112 -0.5538010517512246 20.Aug.2019 11.21558 0.077533 0.6961094705382371 19.Aug.2019 11.138047 0.142919 1.299839347027156 16.Aug.2019 10.995128 0.067963 0.6219637023875818 15.Aug.2019 10.927165 -0.096575 -0.876063840402622 14.Aug.2019 11.02374 -0.00088 -0.007982134531621044 13.Aug.2019 11.02462 -0.168986 -1.5096654286384565 08.Aug.2019 11.193606 0.110294 0.9951357500357294 07.Aug.2019 11.083312 0.026502 0.23968938599831235 06.Aug.2019 11.05681 -0.187969 -1.6716113318011852 05.Aug.2019 11.244779 -0.283719 -2.461023109862187 02.Aug.2019 11.528498 -0.15621 -1.3368755128497862 01.Aug.2019 11.684708 -0.11194 -0.9489136235988392 31.Juli2019 11.796648 -0.084584 -0.7119127040024132 30.Juli2019 11.881232 0.001946 0.016381455922519248 29.Juli2019 11.879286 -0.047606 -0.3991484118410731 26.Juli2019 11.926892 -0.11479 -0.9532721425461991 25.Juli2019 12.041682 0.017729 0.14744734946984572 24.Juli2019 12.023953 0.01796 0.14959195794966731 23.Juli2019 12.005993 -0.003646 -0.03035894750874693 22.Juli2019 12.009639 -0.0754 -0.6239119294526067 19.Juli2019 12.085039 0.106767 0.8913389176669222 18.Juli2019 11.978272 -0.00111 -0.009265920395559638 17.Juli2019 11.979382 0.011726 0.09798075746829621 16.Juli2019 11.967656 0.008853 0.0740291482349864 15.Juli2019 11.958803 -0.022972 -0.19172451494039908 12.Juli2019 11.981775 0.030132 0.2521159643071668 11.Juli2019 11.951643 0.079594 0.6704318690059315 10.Juli2019 11.872049 0.054228 0.45886631723394694 09.Juli2019 11.817821 -0.087478 -0.7347820495730515 08.Juli2019 11.905299 -0.148368 -1.2308951292581751 05.Juli2019 12.053667 -0.020924 -0.1732895134915957 04.Juli2019 12.074591 0.021522 0.1785603318125865 03.Juli2019 12.053069 0.08334 0.6962563647013228 02.Juli2019 11.969729 0.087555 0.7368601065764565 28.Juni2019 11.882174 -0.055071 -0.46133760344200025 27.Juni2019 11.937245 0.118852 1.0056527989888304 26.Juni2019 11.818393 -0.005511 -0.04660897111478578 25.Juni2019 11.823904 -0.012702 -0.10731116673140932 24.Juni2019 11.836606 0.06322 0.5369738153492971 21.Juni2019 11.773386 -0.052835 -0.4467614802733688 20.Juni2019 11.826221 0.1533 1.3132959607967878 19.Juni2019 11.672921 0.197595 1.7219118655104002 18.Juni2019 11.475326 0.118116 1.0400089458590622 17.Juni2019 11.35721 -0.0352 -0.3089776438874654 14.Juni2019 11.39241 -0.054181 -0.4733374329527455 13.Juni2019 11.446591 -0.023468 -0.20460226054634942 12.Juni2019 11.470059 -0.085771 -0.7422314104655399 11.Juni2019 11.55583 0.278335 2.4680569576843085 06.Juni2019 11.277495 0.118334 1.0604202233483324 04.Juni2019 11.159161 0.038982 0.3505519110798486 03.Juni2019 11.120179 -0.051939 -0.46489841944025295 31.Mai2019 11.172118 -0.002148 -0.01922273910429553 30.Mai2019 11.174266 -0.101693 -0.9018567733351992 29.Mai2019 11.275959 -0.088997 -0.7830826621766067 28.Mai2019 11.364956 0.050354 0.44503553903177506 24.Mai2019 11.314602 0.013774 0.12188487427646895 23.Mai2019 11.300828 -0.063975 -0.5629222081544221 22.Mai2019 11.364803 0.027112 0.23913158331797893 21.Mai2019 11.337691 0.156418 1.3989283688896603 17.Mai2019 11.181273 -0.045016 -0.40098736100593885 16.Mai2019 11.226289 0.046045 0.41184253223811573 15.Mai2019 11.180244 0.048749 0.437937581609658 14.Mai2019 11.131495 -0.169471 -1.4996151656415921 10.Mai2019 11.300966 0.06613 0.5886156237616642 09.Mai2019 11.234836 -0.09722 -0.8579202220673813 08.Mai2019 11.332056 -0.075976 -0.6659869116776671 07.Mai2019 11.408032 -0.164517 -1.4216142009854527 03.Mai2019 11.572549 0.042264 0.36654774795245737 02.Mai2019 11.530285 0.041193 0.358540083063135 30.Apr.2019 11.489092 -0.081918 -0.7079589422185272 29.Apr.2019 11.57101 0.025345 0.21951962056754634 26.Apr.2019 11.545665 0.006696 0.0580294478648829 24.Apr.2019 11.538969 0.00807 0.0699858701390065 23.Apr.2019 11.530899 0.013944 0.12107366921204434 18.Apr.2019 11.516955 -0.036653 -0.31724289070565664 17.Apr.2019 11.553608 -0.022282 -0.1924862796726645 16.Apr.2019 11.57589 0.035741 0.30971003927245655 15.Apr.2019 11.540149 -0.001399 -0.012121424266484876 12.Apr.2019 11.541548 0.088494 0.7726672728514159 11.Apr.2019 11.453054 -0.069862 -0.6062875056973426 10.Apr.2019 11.522916 0.014137 0.12283666234272116 09.Apr.2019 11.508779 0.017441 0.1517751892773496 08.Apr.2019 11.491338 -0.018032 -0.1566723460971365 04.Apr.2019 11.50937 -0.07559 -0.6524839101731901 03.Apr.2019 11.58496 0.137265 1.1990623439915198 02.Apr.2019 11.447695 0.005728 0.05006132249813341 01.Apr.2019 11.441967 0.148444 1.3144171220973295 29.März2019 11.293523 0.078621 0.7010404549232797 28.März2019 11.214902 0.070601 0.6335166288132382 27.März2019 11.144301 -0.05078 -0.453592073161418 26.März2019 11.195081 0.04387 0.393410186570768 25.März2019 11.151211 -0.103735 -0.9216836757812965 22.März2019 11.254946 0.036523 0.3255626927242804 21.März2019 11.218423 0.014098 0.1258264107833359 20.März2019 11.204325 -0.058508 -0.519478536172915 19.März2019 11.262833 0.003902 0.03465693146178798 18.März2019 11.258931 0.068782 0.6146656313512894 15.März2019 11.190149 0.041721 0.37423213389367543 14.März2019 11.148428 -0.017833 -0.1597043092580408 13.März2019 11.166261 -0.014212 -0.12711447896703476 12.März2019 11.180473 0.073306 0.6599882760383453 11.März2019 11.107167 0.01178 0.10617024895120829 08.März2019 11.095387 -0.118418 -1.0560019547334736 07.März2019 11.213805 0.014444 0.12897164400718933 06.März2019 11.199361 0.01262 0.11281212285150787 05.März2019 11.186741 -0.0692 -0.6147864492182396 04.März2019 11.255941 0.036541 0.3256947786869173 01.März2019 11.2194 0.025512 0.2279100880766361 28.Feb.2019 11.193888 -0.016766 -0.1495541651718089 27.Feb.2019 11.210654 0.014253 0.12729983500948205 26.Feb.2019 11.196401 -0.078118 -0.6928721305095145 25.Feb.2019 11.274519 0.058911 0.5252590853745959 22.Feb.2019 11.215608 0.087552 0.786768147104939 21.Feb.2019 11.128056 0.003449 0.031003342410208287 20.Feb.2019 11.124607 0.069295 0.6268027532827658 19.Feb.2019 11.055312 0.034892 0.31661225252758063 18.Feb.2019 11.02042 0.096651 0.8847770398660023 15.Feb.2019 10.923769 -0.039211 -0.3576673495710108 14.Feb.2019 10.96298 -0.019761 -0.1799277612027817 13.Feb.2019 10.982741 0.080762 0.7408012802079329 12.Feb.2019 10.901979 0.037304 0.34335127373805474 11.Feb.2019 10.864675 -0.011771 -0.10822469030784504 08.Feb.2019 10.876446 0.105038 0.9751557085201861 04.Feb.2019 10.771408 0.019355 0.18001213349673778 01.Feb.2019 10.752053 -0.039242 -0.36364495642089295 31.Jan.2019 10.791295 0.102302 0.9570779960282507 30.Jan.2019 10.688993 0.061415 0.5778833145237795 29.Jan.2019 10.627578 -0.072494 -0.6775094597494298 25.Jan.2019 10.700072 0.148034 1.4028948720616814 24.Jan.2019 10.552038 0.022047 0.20937339832484186 23.Jan.2019 10.529991 -0.025578 -0.24231758610075876 22.Jan.2019 10.555569 -0.075027 -0.7057647567455296 21.Jan.2019 10.630596 -0.020873 -0.19596358023480143 18.Jan.2019 10.651469 0.089483 0.8472175592734169 17.Jan.2019 10.561986 -0.037127 -0.3502840284842703 16.Jan.2019 10.599113 0.015778 0.14908344108922186 15.Jan.2019 10.583335 0.119879 1.1456922072401317 14.Jan.2019 10.463456 -0.044123 -0.4199159482883736 11.Jan.2019 10.507579 0.012474 0.11885540925984066 10.Jan.2019 10.495105 0.051729 0.4953283306087993 09.Jan.2019 10.443376 0.163493 1.5904169337335843 08.Jan.2019 10.279883 0.063799 0.6244956482346856 07.Jan.2019 10.216084 0.127224 1.2610344478959963 04.Jan.2019 10.08886 0.174612 1.7612228380811132 03.Jan.2019 9.914248 0.048515 0.4917526148335861 02.Jan.2019 9.865733 -0.173792 -1.7310779145427697 28.Dez.2018 10.039525 0.090817 0.9128522015119953 27.Dez.2018 9.948708 0.068704 0.6953843338524964 21.Dez.2018 9.880004 -0.068874 -0.6922790690568323 20.Dez.2018 9.948878 -0.155782 -1.5416847276405143 19.Dez.2018 10.10466 0.027265 0.27055603159348224 18.Dez.2018 10.077395 -0.122517 -1.2011574217503054 17.Dez.2018 10.199912 0.076002 0.7507178550579766 14.Dez.2018 10.12391 -0.146014 -1.4217631990265946 13.Dez.2018 10.269924 0.046267 0.4525484374133444 12.Dez.2018 10.223657 0.171994 1.711099944357466 11.Dez.2018 10.051663 0.043915 0.4388100100042487 10.Dez.2018 10.007748 -0.229793 -2.2446112792124593 07.Dez.2018 10.237541 0.030028 0.294175476435837 06.Dez.2018 10.207513 -0.126813 -1.2271046994259713 05.Dez.2018 10.334326 -0.165558 -1.5767602765897224 04.Dez.2018 10.499884 -0.049551 -0.4697028798224739 03.Dez.2018 10.549435 0.278728 2.7138151248984124 30.Nov.2018 10.270707 -0.122284 -1.1766006532671875 29.Nov.2018 10.392991 0.100032 0.9718488143205467 28.Nov.2018 10.292959 0.024675 0.24030305355792653 27.Nov.2018 10.268284 0.021209 0.20697613709278012 26.Nov.2018 10.247075 0.032583 0.3189879633759564 23.Nov.2018 10.214492 0.017744 0.17401626479344198 22.Nov.2018 10.196748 0.051212 0.5047737251141783 21.Nov.2018 10.145536 0.000427 0.004208924714362359 20.Nov.2018 10.145109 -0.131368 -1.2783369242202363 19.Nov.2018 10.276477 -0.024257 -0.23548807298586683 16.Nov.2018 10.300734 0.053826 0.5252901655797046 15.Nov.2018 10.246908 0.091204 0.8980568949232864 14.Nov.2018 10.155704 -0.113394 -1.1042255123088707 13.Nov.2018 10.269098 -0.070104 -0.6780407230654745 12.Nov.2018 10.339202 0.004579 0.044307373379754635 09.Nov.2018 10.334623 -0.105919 -1.014497140091003 08.Nov.2018 10.440542 0.143595 1.394539565950956 06.Nov.2018 10.296947 0.096497 0.9460072839923729 05.Nov.2018 10.20045 -0.114903 -1.1139027428339099 02.Nov.2018 10.315353 0.16556 1.631166271075676 01.Nov.2018 10.149793 0.168541 1.6885757418007281 31.Okt.2018 9.981252 0.05734 0.5777963367671942 30.Okt.2018 9.923912 0.061885 0.6275079149550088 29.Okt.2018 9.862027 0.073667 0.7525979837276111 26.Okt.2018 9.78836 -0.032182 -0.3277008539854521 25.Okt.2018 9.820542 -0.204163 -2.036598583200204 24.Okt.2018 10.024705 -0.007906 -0.07880301548619796 23.Okt.2018 10.032611 -0.20362 -1.9892087234061053 22.Okt.2018 10.236231 -0.010019 -0.09778211540807613 19.Okt.2018 10.24625 0.007965 0.07779623247448181 18.Okt.2018 10.238285 0.095516 0.94171522589147 16.Okt.2018 10.142769 0.006499 0.06411628735225088 15.Okt.2018 10.13627 -0.065409 -0.641159166054921 12.Okt.2018 10.201679 0.07185 0.7092913414431774 11.Okt.2018 10.129829 -0.291436 -2.7965510904866155 10.Okt.2018 10.421265 0.019855 0.1908875815874963 09.Okt.2018 10.40141 -0.0561 -0.5364565752267987 08.Okt.2018 10.45751 -0.127293 -1.2026015033062023 05.Okt.2018 10.584803 -0.034843 -0.32809944888935094 04.Okt.2018 10.619646 -0.081647 -0.762963877355755 03.Okt.2018 10.701293 -0.028519 -0.26579216858599203 02.Okt.2018 10.729812 -0.209874 -1.9184645701896745 28.Sept.2018 10.939686 0.053156 0.488273122840795 27.Sept.2018 10.88653 -0.062039 -0.5666402613894108 26.Sept.2018 10.948569 0.031505 0.2885849162375525 24.Sept.2018 10.917064 -0.073339 -0.6673003710600967 21.Sept.2018 10.990403 0.114895 1.0564563972551904 20.Sept.2018 10.875508 -0.009063 -0.0832646504855359 19.Sept.2018 10.884571 0.114645 1.0644919937240052 18.Sept.2018 10.769926 0.034186 0.3184317056858679 17.Sept.2018 10.73574 -0.008961 -0.08339924954635779 14.Sept.2018 10.744701 0.082399 0.7728068479020759 13.Sept.2018 10.662302 0.063137 0.5956789992419215 12.Sept.2018 10.599165 0.061266 0.581387238575735 11.Sept.2018 10.537899 0.010067 0.09562272650247458 10.Sept.2018 10.527832 -0.07705 -0.7265521671999745 07.Sept.2018 10.604882 -0.090743 -0.8484123181207269 06.Sept.2018 10.695625 -0.085929 -0.7970001356019735 05.Sept.2018 10.781554 -0.160181 -1.46394516043388 04.Sept.2018 10.941735 -0.035178 -0.32047261374851016 03.Sept.2018 10.976913 -0.038281 -0.34752905849865195 31.Aug.2018 11.015194 -0.092663 -0.8342113154679611 30.Aug.2018 11.107857 -0.038522 -0.3456010243326555 29.Aug.2018 11.146379 0.037106 0.33400925515107965 28.Aug.2018 11.109273 0.15863 1.4485907357220942 24.Aug.2018 10.950643 0.03525 0.3229384411536992 23.Aug.2018 10.915393 -0.136854 -1.2382459422052365 21.Aug.2018 11.052247 -0.023726 -0.21421142864830026 20.Aug.2018 11.075973 0.069185 0.6285666626812473 17.Aug.2018 11.006788 0.023118 0.21047609769776404 16.Aug.2018 10.98367 0.034906 0.31881224218551063 15.Aug.2018 10.948764 -0.017992 -0.16405945386219956 14.Aug.2018 10.966756 0.02226 0.20338990484349392 13.Aug.2018 10.944496 -0.118171 -1.0681963038388482 10.Aug.2018 11.062667 -0.112289 -1.0048272225859323 08.Aug.2018 11.174956 0.029406 0.26383623957543595 07.Aug.2018 11.14555 0.091496 0.8277144294753762 06.Aug.2018 11.054054 0.066399 0.6043054682732576 03.Aug.2018 10.987655 -0.004464 -0.04061091405578852 02.Aug.2018 10.992119 -0.157364 -1.4114017663419909 01.Aug.2018 11.149483 -0.068099 -0.6070737882727312 31.Juli2018 11.217582 0.033943 0.3035058624478133 30.Juli2018 11.183639 -0.023266 -0.2076041511907168 27.Juli2018 11.206905 0.086103 0.7742517131408329 26.Juli2018 11.120802 -0.034019 -0.30497127654491274 25.Juli2018 11.154821 0.004091 0.03668818095317526 24.Juli2018 11.15073 0.098879 0.8946827097107987 23.Juli2018 11.051851 -0.073317 -0.6590192615518256 20.Juli2018 11.125168 0.119587 1.0866032424821552 19.Juli2018 11.005581 -0.013389 -0.1215086346546002 18.Juli2018 11.01897 0.02387 0.21709670671480932 17.Juli2018 10.9951 -0.083778 -0.7561957086268122 16.Juli2018 11.078878 -0.0241 -0.2170588827610034 13.Juli2018 11.102978 0.016296 0.14698716892935146 12.Juli2018 11.086682 0.060531 0.5489767009358025 11.Juli2018 11.026151 -0.131818 -1.1813798729858453 10.Juli2018 11.157969 -0.025863 -0.23125347376462738 09.Juli2018 11.183832 0.121938 1.102324791758084 06.Juli2018 11.061894 0.097874 0.8926835230143688 05.Juli2018 10.96402 0.042129 0.3857299070280046 04.Juli2018 10.921891 -0.032918 -0.3004890363674985 03.Juli2018 10.954809 -0.04956 -0.45036657712950195 29.Juni2018 11.004369 0.040312 0.3676741191695738 28.Juni2018 10.964057 0.025203 0.23039890650336864 27.Juni2018 10.938854 -0.062829 -0.5710853512139915 26.Juni2018 11.001683 0.000181 0.0016452298967904564 25.Juni2018 11.001502 -0.097727 -0.8804845814065103 22.Juni2018 11.099229 0.051698 0.46795976404139533 21.Juni2018 11.047531 0.021566 0.19559285740522486 20.Juni2018 11.025965 0.130815 1.2006718585792762 19.Juni2018 10.89515 -0.183013 -1.652015771928974 14.Juni2018 11.078163 -0.113001 -1.009734108087416 13.Juni2018 11.191164 -0.093755 -0.8307990513711264 12.Juni2018 11.284919 0.017182 0.15248847217502504 08.Juni2018 11.267737 -0.110887 -0.9745202934906716 07.Juni2018 11.378624 0.037665 0.33211477089371366 06.Juni2018 11.340959 0.102329 0.9105113345665797 05.Juni2018 11.23863 0.105083 0.9438411675991488 01.Juni2018 11.133547 -0.055298 -0.4942243815156971 31.Mai2018 11.188845 0.072558 0.6527179443999601 30.Mai2018 11.116287 -0.120999 -1.076763553050087 25.Mai2018 11.237286 -0.021382 -0.18991589413596707 24.Mai2018 11.258668 0.042783 0.3814500594469362 23.Mai2018 11.215885 -0.133159 -1.1733058749265577 21.Mai2018 11.349044 0.08624 0.7657063019120283 18.Mai2018 11.262804 0.010495 0.09326974579173039 17.Mai2018 11.252309 -0.01465 -0.1300262120417763 16.Mai2018 11.266959 0.011507 0.10223489914043435 15.Mai2018 11.255452 -0.143588 -1.2596499354331592 14.Mai2018 11.39904 0.095031 0.8406840440413662 11.Mai2018 11.304009 0.098728 0.881084552899655 10.Mai2018 11.205281 0.069716 0.6260661223745719 09.Mai2018 11.135565 0.027913 0.2512952332320098 08.Mai2018 11.107652 0.000741 0.006671521901994173 04.Mai2018 11.106911 -0.073198 -0.6547163359498552 03.Mai2018 11.180109 0.018711 0.1676402902217088 02.Mai2018 11.161398 0.008922 0.0800001721590793 30.Apr.2018 11.152476 0.099367 0.8989959295615378 27.Apr.2018 11.053109 0.09602 0.8763276450524404 26.Apr.2018 10.957089 -0.097216 -0.879440181901983 24.Apr.2018 11.054305 0.046827 0.42541079800477455 23.Apr.2018 11.007478 -0.036751 -0.33276202440206554 20.Apr.2018 11.044229 -0.128531 -1.150396142045475 19.Apr.2018 11.17276 0.03766 0.3382098050309382 18.Apr.2018 11.1351 0.09336 0.845518912780051 17.Apr.2018 11.04174 -0.017101 -0.15463645783495758 16.Apr.2018 11.058841 -0.037687 -0.33962875594960873 13.Apr.2018 11.096528 0.036887 0.3335280051133667 12.Apr.2018 11.059641 -0.040037 -0.36070415736384426 11.Apr.2018 11.099678 0.0289 0.26104759755818424 10.Apr.2018 11.070778 0.139877 1.2796474874303592 09.Apr.2018 10.930901 0.075427 0.6948291709786233 06.Apr.2018 10.855474 0.075517 0.7005315512854087 04.Apr.2018 10.779957 -0.038448 -0.355394348797258 03.Apr.2018 10.818405 0.00369 0.034120177924244884 29.März2018 10.814715 0.011073 0.10249321478812423 28.März2018 10.803642 -0.163228 -1.4883736198204227 27.März2018 10.96687 0.060249 0.5524075696771713 26.März2018 10.906621 -0.022677 -0.20748816621159016 23.März2018 10.929298 -0.184184 -1.6573023648213945 22.März2018 11.113482 -0.054791 -0.4905950991706596 21.März2018 11.168273 0.013373 0.11988453504737828 20.März2018 11.1549 -0.033181 -0.29657454213997914 19.März2018 11.188081 -0.021975 -0.19602935079004066 16.März2018 11.210056 -0.055453 -0.49223696860923016 15.März2018 11.265509 -0.071057 -0.6267947454282011 14.März2018 11.336566 -0.074518 -0.6530317365116233 13.März2018 11.411084 -0.005576 -0.048840904432644924 12.März2018 11.41666 0.139003 1.232552116100002 09.März2018 11.277657 0.102762 0.91957911013929 08.März2018 11.174895 0.098801 0.892020237459162 07.März2018 11.076094 -0.130047 -1.1604976235797855 06.März2018 11.206141 0.196748 1.7870921675700013 05.März2018 11.009393 -0.214807 -1.9137845013453074 01.März2018 11.2242 -0.059956 -0.5313290599669129 28.Feb.2018 11.284156 -0.078676 -0.6923978106866316 27.Feb.2018 11.362832 -0.009698 -0.08527565985756907 26.Feb.2018 11.37253 0.112106 0.995575299828852 23.Feb.2018 11.260424 0.077162 0.6899775754158313 22.Feb.2018 11.183262 -0.029463 -0.262763957913888 21.Feb.2018 11.212725 -0.005167 -0.04606034716682956 20.Feb.2018 11.217892 0.043926 0.3931101991897953 15.Feb.2018 11.173966 0.138787 1.2576778319590467 14.Feb.2018 11.035179 0.077438 0.7066967543766548 13.Feb.2018 10.957741 0.117929 1.0879247721270442 12.Feb.2018 10.839812 0.015359 0.14189169651344044 09.Feb.2018 10.824453 -0.162338 -1.4775742980821243 08.Feb.2018 10.986791 0.00261 0.023761443843651156 07.Feb.2018 10.984181 -0.002742 -0.024956941993677394 06.Feb.2018 10.986923 -0.410274 -3.599779840604668 05.Feb.2018 11.397197 -0.174939 -1.511726097930408 02.Feb.2018 11.572136 -0.068188 -0.5857912546076897 01.Feb.2018 11.640324 -0.027453 -0.23528903577776641 31.Jan.2018 11.667777 0.041511 0.35704498761683245 30.Jan.2018 11.626266 -0.078292 -0.6689018073130143 29.Jan.2018 11.704558 0.002156 0.018423568084569304 25.Jan.2018 11.702402 -0.00535 -0.04569621905212888 24.Jan.2018 11.707752 0.09673 0.8330877333623173 23.Jan.2018 11.611022 0.064987 0.5628512298810804 22.Jan.2018 11.546035 0.029915 0.25976631018085955 19.Jan.2018 11.51612 0.020445 0.17784949557116045 18.Jan.2018 11.495675 -0.014878 -0.12925530163494317 17.Jan.2018 11.510553 -0.007629 -0.06623441095131159 16.Jan.2018 11.518182 -0.012737 -0.11045953926135463 15.Jan.2018 11.530919 0.094713 0.8281855013804403 12.Jan.2018 11.436206 0.031934 0.2800178740037067 11.Jan.2018 11.404272 -0.016463 -0.14415009191615075 10.Jan.2018 11.420735 -0.023768 -0.20768049079981893 09.Jan.2018 11.444503 0.019498 0.1706607568224259 08.Jan.2018 11.425005 -0.000777 -0.006800409810024382 05.Jan.2018 11.425782 0.051398 0.4518750202208753 04.Jan.2018 11.374384 0.058374 0.5158532026747944 03.Jan.2018 11.31601 0.03398 0.3011869317844395 02.Jan.2018 11.28203 0.069681 0.6214665633401172 28.Dez.2017 11.212349 0.083045 0.7461832294274646 27.Dez.2017 11.129304 0.115587 1.0494822047815464 21.Dez.2017 11.013717 0.008195 0.07446261976487803 20.Dez.2017 11.005522 0.018019 0.16399540459738668 19.Dez.2017 10.987503 0.0127 0.11571961701727129 18.Dez.2017 10.974803 0.084505 0.7759659102074158 15.Dez.2017 10.890298 -0.050128 -0.4581905677164673 14.Dez.2017 10.940426 0.003541 0.03237667763718829 13.Dez.2017 10.936885 0.093422 0.8615513328168317 12.Dez.2017 10.843463 0.028447 0.2630324356431835 11.Dez.2017 10.815016 0.072214 0.6722082376646242 08.Dez.2017 10.742802 0.042273 0.39505523511968427 07.Dez.2017 10.700529 -0.007886 -0.07364301813106795 06.Dez.2017 10.708415 -0.111711 -1.0324371453715049 05.Dez.2017 10.820126 -0.028978 -0.2671003983370424 04.Dez.2017 10.849104 -0.02015 -0.18538530795213728 01.Dez.2017 10.869254 0.038707 0.35738730463013546 30.Nov.2017 10.830547 -0.069207 -0.6349409353642294 29.Nov.2017 10.899754 0.007787 0.07149305538659821 28.Nov.2017 10.891967 -0.041918 -0.3833769972887039 27.Nov.2017 10.933885 -0.008261 -0.07549707342599889 24.Nov.2017 10.942146 0.023138 0.21190569692777952 23.Nov.2017 10.919008 0.030661 0.2815946258876577 22.Nov.2017 10.888347 0.048696 0.44923955577536584 21.Nov.2017 10.839651 0.099588 0.9272571306145969 20.Nov.2017 10.740063 -0.005267 -0.04901664257868302 17.Nov.2017 10.74533 0.002375 0.022107511387695473 16.Nov.2017 10.742955 0.008095 0.07540852884900222 15.Nov.2017 10.73486 -0.098153 -0.9060544836418086 14.Nov.2017 10.833013 -0.07516 -0.6890246423484483 13.Nov.2017 10.908173 0.009121 0.08368617747672 10.Nov.2017 10.899052 -0.008628 -0.07910023029645168 09.Nov.2017 10.90768 0.04826 0.44440679152293583 08.Nov.2017 10.85942 0.053531 0.49538728373019564 07.Nov.2017 10.805889 0.093897 0.8765596538907049 06.Nov.2017 10.711992 -0.020182 -0.18805136778438367 03.Nov.2017 10.732174 -0.019847 -0.1845885531659583 02.Nov.2017 10.752021 0.024318 0.22668412800018792 01.Nov.2017 10.727703 0.08141 0.7646793113809661 31.Okt.2017 10.646293 -0.023758 -0.22266060396524814 30.Okt.2017 10.670051 0.023098 0.2169446976989567 27.Okt.2017 10.646953 -0.022712 -0.21286516493254473 26.Okt.2017 10.669665 -0.004241 -0.039732409110591754 25.Okt.2017 10.673906 -0.042233 -0.39410649675223514 24.Okt.2017 10.716139 -0.049751 -0.46211692670090443 23.Okt.2017 10.76589 -0.047961 -0.4435145259537976 20.Okt.2017 10.813851 -0.030163 -0.27815345867314445 19.Okt.2017 10.844014 0.021893 0.20229860671489444 17.Okt.2017 10.822121 0.024095 0.2231426373672373 16.Okt.2017 10.798026 0.031132 0.28914559760688646 13.Okt.2017 10.766894 0.091429 0.8564404454513223 12.Okt.2017 10.675465 0.086728 0.8190589680336757 11.Okt.2017 10.588737 -0.005149 -0.048603505833459036 10.Okt.2017 10.593886 0.045886 0.43502085703450893 09.Okt.2017 10.548 0.02011 0.1910164334923712 06.Okt.2017 10.52789 0.01089 0.10354663877531615 04.Okt.2017 10.517 -0.011 -0.10448328267477204 03.Okt.2017 10.528 0.03 0.28576871785101926 29.Sept.2017 10.498 0.026073 0.24897996328660427 28.Sept.2017 10.471927 -0.022335 -0.2128305925657278 27.Sept.2017 10.494262 0.004773 0.04550269321985084 26.Sept.2017 10.489489 -0.081264 -0.7687626416017856 25.Sept.2017 10.570753 -0.072477 -0.6809680895743115 22.Sept.2017 10.64323 0.058737 0.5549344687553763 21.Sept.2017 10.584493 -0.174492 -1.6218258506727168 20.Sept.2017 10.758985 0.058985 0.5512616822429907 19.Sept.2017 10.7 -0.005582 -0.052141023253102915 18.Sept.2017 10.705582 0.052589 0.4936546940376287 15.Sept.2017 10.652993 -0.029194 -0.2732960956403403 14.Sept.2017 10.682187 -0.041191 -0.3841233611274358 13.Sept.2017 10.723378 -0.034851 -0.3239473708916217 12.Sept.2017 10.758229 0.046647 0.4354818924039418 11.Sept.2017 10.711582 0.042305 0.396512340995552 08.Sept.2017 10.669277 0.030621 0.2878277105679514 07.Sept.2017 10.638656 0.042886 0.40474642239308706 06.Sept.2017 10.59577 -0.060296 -0.5658373362176998 05.Sept.2017 10.656 0.074788 0.706799939364224 04.Sept.2017 10.581212 -0.009788 -0.09241809083183836 31.Aug.2017 10.591 0.091323 0.8697696129128544 30.Aug.2017 10.499677 -0.020806 -0.19776658543148637 29.Aug.2017 10.520483 -0.061508 -0.5812516756062257 25.Aug.2017 10.581991 0.043554 0.4132870937122839 24.Aug.2017 10.538437 -0.017563 -0.16637931034482759 22.Aug.2017 10.556 0.049448 0.47063965418911935 21.Aug.2017 10.506552 0.002976 0.028333207661847735 18.Aug.2017 10.503576 -0.070732 -0.6689042914202991 17.Aug.2017 10.574308 0.019456 0.18433228623196232 16.Aug.2017 10.554852 0.111603 1.0686616779892923 15.Aug.2017 10.443249 -0.02571 -0.24558315683536444 14.Aug.2017 10.468959 0.076899 0.739978406591186 11.Aug.2017 10.39206 -0.143699 -1.3639169233085153 10.Aug.2017 10.535759 -0.010241 -0.09710790821164422 08.Aug.2017 10.546 -0.030354 -0.28699871430173385 07.Aug.2017 10.576354 0.043407 0.4121068870848776 04.Aug.2017 10.532947 -0.059509 -0.5618054962890571 03.Aug.2017 10.592456 -0.029625 -0.27890015148632363 02.Aug.2017 10.622081 -0.033668 -0.31596089585068116 01.Aug.2017 10.655749 0.091428 0.8654413284109788 31.Juli2017 10.564321 0.03178 0.3017315574655727 28.Juli2017 10.532541 -0.082692 -0.7789937347583421 27.Juli2017 10.615233 0.076937 0.7300705920577673 26.Juli2017 10.538296 0.044513 0.424184490950499 25.Juli2017 10.493783 0.051627 0.49440939208339735 24.Juli2017 10.442156 -0.013624 -0.13030113487468176 21.Juli2017 10.45578 -0.05928 -0.5637628315958254 20.Juli2017 10.51506 0.051792 0.4949887549473071 19.Juli2017 10.463268 0.074176 0.7139796240133401 18.Juli2017 10.389092 0.030878 0.298101583921707 17.Juli2017 10.358214 0.004362 0.0421292481291021 14.Juli2017 10.353852 0.123078 1.2030174843076389 13.Juli2017 10.230774 0.149101 1.478931125816122 12.Juli2017 10.081673 0.000947 0.009394164666314708 11.Juli2017 10.080726 0.029544 0.2939355789199718 10.Juli2017 10.051182 0.032182 0.32120970156702267 07.Juli2017 10.019 -0.035974 -0.3577731777327321 06.Juli2017 10.054974 -0.007343 -0.07297524019567263 05.Juli2017 10.062317 -0.016683 -0.1655223732513146 04.Juli2017 10.079 0.027594 0.27452875746935307 03.Juli2017 10.051406 -0.076446 -0.7548096081972762 30.Juni2017 10.127852 -0.139082 -1.3546595312680494 29.Juni2017 10.266934 0.168341 1.6669747953997156 28.Juni2017 10.098593 0.043932 0.4369316877018529 27.Juni2017 10.054661 0.030661 0.3058758978451716 23.Juni2017 10.024 0.031154 0.31176303527543603 22.Juni2017 9.992846 0.050114 0.5040264587238196 21.Juni2017 9.942732 -0.151701 -1.5028184346758258 20.Juni2017 10.094433 -0.084282 -0.8280220047422489 19.Juni2017 10.178715 0.053847 0.5318291556986224 16.Juni2017 10.124868 0.039531 0.3919650875325237 15.Juni2017 10.085337 -0.147188 -1.4384328403790854 14.Juni2017 10.232525 0.122541 1.2120790695613366 13.Juni2017 10.109984 0.107984 1.079624075184963 09.Juni2017 10.002 -0.003103 -0.031014173467279648 08.Juni2017 10.005103 0.015974 0.15991384233800565 07.Juni2017 9.989129 0.021129 0.21196829855537722 06.Juni2017 9.968 -0.054485 -0.5436276532217309 02.Juni2017 10.022485 0.116258 1.1735850591754056 01.Juni2017 9.906227 -0.019086 -0.19229620264872252 31.Mai2017 9.925313 0.000313 0.003153652392947103 26.Mai2017 9.925 -0.056579 -0.5668341652157439 25.Mai2017 9.981579 0.035175 0.3536453978744479 24.Mai2017 9.946404 -0.001301 -0.013078393458591705 23.Mai2017 9.947705 -0.006187 -0.06215659161260741 22.Mai2017 9.953892 0.087936 0.8913074414684192 19.Mai2017 9.865956 0.003479 0.03527511394956865 18.Mai2017 9.862477 -0.046162 -0.4658762923949495 17.Mai2017 9.908639 -0.077609 -0.7771587487112277 16.Mai2017 9.986248 0.025595 0.2569610647012801 15.Mai2017 9.960653 0.046884 0.47291801937285405 12.Mai2017 9.913769 -0.02737 -0.2753205643739616 11.Mai2017 9.941139 0.065139 0.6595686512758202 09.Mai2017 9.876 -0.034841 -0.3515443341286577 08.Mai2017 9.910841 0.035841 0.36294683544303796 05.Mai2017 9.875 -0.061412 -0.6180500567005475 04.Mai2017 9.936412 -0.168588 -1.6683621969322118 02.Mai2017 10.105 0.082 0.8181183278459543 28.Apr.2017 10.023 0.023 0.23 27.Apr.2017 10 0 0 26.Apr.2017 10 -- -- iShares Pacific Index Fund (IE) Fondsauflegung 27-Apr.-2017 Monatsultimo Monatliche Rendite 30.Apr.2017 -- 31.Mai2017 -0.975538 30.Juni2017 2.04534 31.Juli2017 4.304897 31.Aug.2017 0.255585 30.Sept.2017 -0.878104 31.Okt.2017 1.409792 30.Nov.2017 1.737742 31.Dez.2017 3.73933 31.Jan.2018 3.844721 28.Feb.2018 -3.291052 31.März2018 -4.152659 30.Apr.2018 3.112095 31.Mai2018 0.331779 30.Juni2018 -1.65341 31.Juli2018 1.944747 31.Aug.2018 -1.809592 30.Sept.2018 -0.68089 31.Okt.2018 -8.765996 30.Nov.2018 2.90552 31.Dez.2018 -1.973677 31.Jan.2019 7.178148 28.Feb.2019 3.734594 31.März2019 0.893336 30.Apr.2019 1.72658 31.Mai2019 -2.759161 30.Juni2019 6.356731 31.Juli2019 -0.719784 31.Aug.2019 -5.784185 30.Sept.2019 1.330114 31.Okt.2019 3.020234 30.Nov.2019 0.177327 31.Dez.2019 2.493073 31.Jan.2020 -1.669215 29.Feb.2020 -7.693488 31.März2020 -20.247519 30.Apr.2020 11.729466 31.Mai2020 -0.432683 30.Juni2020 8.008534 31.Juli2020 2.584402 31.Aug.2020 5.796539 30.Sept.2020 -6.068193 31.Okt.2020 -0.506179 30.Nov.2020 14.668876 31.Dez.2020 5.25533 31.Jan.2021 0.672152 28.Feb.2021 2.893908 31.März2021 0.995942 30.Apr.2021 4.206163 31.Mai2021 2.13242 30.Juni2021 -1.581108 31.Juli2021 -1.498722 31.Aug.2021 0.688294 30.Sept.2021 -3.572662 31.Okt.2021 3.230454 30.Nov.2021 -6.332215 31.Dez.2021 3.31847 31.Jan.2022 -5.638003 28.Feb.2022 2.822723 31.März2022 6.950752 30.Apr.2022 -5.926817 31.Mai2022 -0.421591 30.Juni2022 -8.357036 31.Juli2022 3.858781 31.Aug.2022 -1.744419 30.Sept.2022 -10.633575 31.Okt.2022 0.476674 30.Nov.2022 14.636369 31.Dez.2022 0.418026 31.Jan.2023 8.600259 28.Feb.2023 -6.468326 31.März2023 0.55439 30.Apr.2023 0.182562 31.Mai2023 -5.989761 30.Juni2023 4.194214 31.Juli2023 4.350187 31.Aug.2023 -5.863354 30.Sept.2023 -3.050298 31.Okt.2023 -4.484984 30.Nov.2023 6.924126 31.Dez.2023 9.011308 31.Jan.2024 -3.497405 29.Feb.2024 0.522707