27-März-2024
iShares $ Treasury Bond 1-3yr UCITS ETF
Inception Date
13.Apr.2017
Fund Holdings as of
27.März2024
Number of Securities
90,00
Shares Outstanding
704.892.529,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Par Value
Kurs
Standort
Börse
Duration
Fälligkeit
Kupon
Marktwährung
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
272547130.61
2.67191
272547130.61
270345000
270345000
99.71
Vereinigte Staaten
--
1.2
30.Juni2025
4.63
USD
30.Juni2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
207323922.51
2.03249
207323922.51
223963000
223963000
92.34
Vereinigte Staaten
--
2.73
31.Jan.2027
1.5
USD
31.Jan.2020
TNOTE
TREASURY NOTE (OLD)
Schuldverschreibungen
Anleihen
167492210.51
1.64201
167492210.51
166880000
166880000
100.03
Vereinigte Staaten
--
1.82
28.Feb.2026
4.63
USD
29.Feb.2024
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
160090150.09
1.56944
160090150.09
162624000
162624000
97.63
Vereinigte Staaten
--
1.17
15.Juni2025
2.88
USD
15.Juni2022
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
157656567.88
1.54558
157656567.88
168961000
168961000
93.17
Vereinigte Staaten
--
2.79
28.Feb.2027
1.88
USD
28.Feb.2022
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
155420243.36
1.52366
155420243.36
160308000
160308000
96.13
Vereinigte Staaten
--
1.57
15.Nov.2025
2.25
USD
16.Nov.2015
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
152691106.58
1.4969
152691106.58
166761000
166761000
91.51
Vereinigte Staaten
--
2.36
31.Aug.2026
0.75
USD
31.Aug.2021
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
152188786.17
1.49198
152188786.17
164484000
164484000
92.49
Vereinigte Staaten
--
1.88
28.Feb.2026
0.5
USD
01.März2021
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
151271414.22
1.48299
151271414.22
156741000
156741000
96.29
Vereinigte Staaten
--
1.34
15.Aug.2025
2
USD
17.Aug.2015
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
150894322.43
1.47929
150894322.43
148206000
148206000
100.24
Vereinigte Staaten
--
1.57
30.Nov.2025
4.88
USD
30.Nov.2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
150063078.73
1.47114
150063078.73
162327000
162327000
92.2
Vereinigte Staaten
--
2.11
31.Mai2026
0.75
USD
01.Juni2021
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
150040515.9
1.47092
150040515.9
162098000
162098000
92.5
Vereinigte Staaten
--
1.8
31.Jan.2026
0.38
USD
01.Feb.2021
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
150013261.07
1.47065
150013261.07
149592000
149592000
99.27
Vereinigte Staaten
--
1.66
31.Dez.2025
4.25
USD
02.Jan.2024
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
149613536.97
1.46673
149613536.97
147727000
147727000
99.63
Vereinigte Staaten
--
1.54
15.Nov.2025
4.5
USD
15.Nov.2022
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
149129340.4
1.46199
149129340.4
161281000
161281000
92.06
Vereinigte Staaten
--
2.57
30.Nov.2026
1.25
USD
30.Nov.2021
TNOTE
TREASURY NOTE (OLD)
Schuldverschreibungen
Anleihen
147992950.73
1.45084
147992950.73
148335000
148335000
99.3
Vereinigte Staaten
--
2.68
15.Feb.2027
4.13
USD
15.Feb.2024
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
146228594.87
1.43355
146228594.87
158238000
158238000
91.95
Vereinigte Staaten
--
2.5
31.Okt.2026
1.13
USD
01.Nov.2021
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
144095834.47
1.41264
144095834.47
143241000
143241000
99.23
Vereinigte Staaten
--
1.12
31.Mai2025
4.25
USD
31.Mai2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
144012387.68
1.41182
144012387.68
156466000
156466000
91.61
Vereinigte Staaten
--
2.42
30.Sept.2026
0.88
USD
30.Sept.2021
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
143930641.37
1.41102
143930641.37
156072000
156072000
91.92
Vereinigte Staaten
--
2.66
31.Dez.2026
1.25
USD
31.Dez.2021
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
141939768.57
1.3915
141939768.57
153015000
153015000
92.46
Vereinigte Staaten
--
2.03
30.Apr.2026
0.75
USD
30.Apr.2021
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
140785105.9
1.38018
140785105.9
153761000
153761000
91.46
Vereinigte Staaten
--
2.28
31.Juli2026
0.63
USD
02.Aug.2021
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
140738044.41
1.37972
140738044.41
150577000
150577000
93.3
Vereinigte Staaten
--
2.3
15.Aug.2026
1.5
USD
15.Aug.2016
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
140536832.26
1.37775
140536832.26
143819000
143819000
96.94
Vereinigte Staaten
--
1.09
15.Mai2025
2.13
USD
15.Mai2015
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
140245337.39
1.37489
140245337.39
150973000
150973000
92.8
Vereinigte Staaten
--
1.72
31.Dez.2025
0.38
USD
31.Dez.2020
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
139771417.1
1.37025
139771417.1
141730000
141730000
97.61
Vereinigte Staaten
--
1.08
15.Mai2025
2.75
USD
16.Mai2022
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
139706853.63
1.36961
139706853.63
142098000
142098000
98.2
Vereinigte Staaten
--
1.41
15.Sept.2025
3.5
USD
15.Sept.2022
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
139267800.99
1.36531
139267800.99
137712000
137712000
99.9
Vereinigte Staaten
--
2.51
15.Dez.2026
4.38
USD
15.Dez.2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
137791803.68
1.35084
137791803.68
147704000
147704000
93.19
Vereinigte Staaten
--
1.55
31.Okt.2025
0.25
USD
02.Nov.2020
TNOTE
TREASURY NOTE (2OLD)
Schuldverschreibungen
Anleihen
137673928.64
1.34968
137673928.64
137720000
137720000
99.31
Vereinigte Staaten
--
1.75
31.Jan.2026
4.25
USD
31.Jan.2024
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
135326124.05
1.32667
135326124.05
144581000
144581000
93.48
Vereinigte Staaten
--
1.47
30.Sept.2025
0.25
USD
30.Sept.2020
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
135296814.6
1.32638
135296814.6
132443000
132443000
100.46
Vereinigte Staaten
--
2.42
15.Nov.2026
4.63
USD
15.Nov.2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
134917393.06
1.32266
134917393.06
142300000
142300000
94.63
Vereinigte Staaten
--
1.83
15.Feb.2026
1.63
USD
16.Feb.2016
TNOTE
TREASURY NOTE (2OLD)
Schuldverschreibungen
Anleihen
133966875.15
1.31334
133966875.15
134310000
134310000
98.95
Vereinigte Staaten
--
2.6
15.Jan.2027
4
USD
16.Jan.2024
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
133890411.2
1.31259
133890411.2
141332000
141332000
94
Vereinigte Staaten
--
2.51
15.Nov.2026
2
USD
15.Nov.2016
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
132071728.86
1.29476
132071728.86
142777000
142777000
92.29
Vereinigte Staaten
--
2.19
30.Juni2026
0.88
USD
30.Juni2021
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
131840340.9
1.29249
131840340.9
128627000
128627000
100.43
Vereinigte Staaten
--
2.34
15.Okt.2026
4.63
USD
16.Okt.2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
131389191.79
1.28807
131389191.79
140977000
140977000
93.08
Vereinigte Staaten
--
1.64
30.Nov.2025
0.38
USD
30.Nov.2020
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
130646010.43
1.28078
130646010.43
137993000
137993000
94.08
Vereinigte Staaten
--
2.04
15.Mai2026
1.63
USD
16.Mai2016
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
130111999.69
1.27555
130111999.69
127062000
127062000
100.37
Vereinigte Staaten
--
1.49
31.Okt.2025
5
USD
31.Okt.2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
127363633.38
1.24861
127363633.38
123926000
123926000
100.34
Vereinigte Staaten
--
1.41
30.Sept.2025
5
USD
02.Okt.2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
124326079.79
1.21883
124326079.79
123695000
123695000
100.36
Vereinigte Staaten
--
2.31
15.Sept.2026
4.63
USD
15.Sept.2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
119806607.33
1.17452
119806607.33
121878000
121878000
97.71
Vereinigte Staaten
--
1.25
15.Juli2025
3
USD
15.Juli2022
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
119656935.71
1.17305
119656935.71
127100000
127100000
94.11
Vereinigte Staaten
--
1.31
31.Juli2025
0.25
USD
31.Juli2020
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
119606090.75
1.17255
119606090.75
126547000
126547000
94.26
Vereinigte Staaten
--
2.75
15.Feb.2027
2.25
USD
15.Feb.2017
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
119422080.98
1.17075
119422080.98
127295000
127295000
93.8
Vereinigte Staaten
--
1.4
31.Aug.2025
0.25
USD
31.Aug.2020
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
119337979.77
1.16993
119337979.77
118601000
118601000
99.89
Vereinigte Staaten
--
1.28
31.Juli2025
4.75
USD
31.Juli2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
117223802.62
1.1492
117223802.62
116949000
116949000
99.74
Vereinigte Staaten
--
2.23
15.Aug.2026
4.38
USD
15.Aug.2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
116994822.45
1.14696
116994822.45
123823000
123823000
94.43
Vereinigte Staaten
--
1.23
30.Juni2025
0.25
USD
30.Juni2020
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
115799190.74
1.13523
115799190.74
124392000
124392000
92.73
Vereinigte Staaten
--
1.94
31.März2026
0.75
USD
31.März2021
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
115259455.11
1.12994
115259455.11
117452000
117452000
97.78
Vereinigte Staaten
--
1.33
15.Aug.2025
3.13
USD
15.Aug.2022
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
114574452.6
1.12323
114574452.6
113590000
113590000
99.98
Vereinigte Staaten
--
2.14
15.Juli2026
4.5
USD
17.Juli2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
114560550.06
1.12309
114560550.06
114234000
114234000
99.13
Vereinigte Staaten
--
2.07
15.Juni2026
4.13
USD
15.Juni2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
113199834.15
1.10975
113199834.15
111908000
111908000
99.25
Vereinigte Staaten
--
1.45
15.Okt.2025
4.25
USD
17.Okt.2022
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
111284322.64
1.09097
111284322.64
111314000
111314000
98.85
Vereinigte Staaten
--
1.62
15.Dez.2025
4
USD
15.Dez.2022
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
111077510.74
1.08895
111077510.74
117176000
117176000
94.71
Vereinigte Staaten
--
1.15
31.Mai2025
0.25
USD
01.Juni2020
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
110500050.03
1.08328
110500050.03
111146000
111146000
98.65
Vereinigte Staaten
--
1.71
15.Jan.2026
3.88
USD
17.Jan.2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
110417368.87
1.08247
110417368.87
110221000
110221000
100.03
Vereinigte Staaten
--
1.86
15.März2026
4.63
USD
15.März2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
110319422.68
1.08151
110319422.68
111086000
111086000
98.86
Vereinigte Staaten
--
1.79
15.Feb.2026
4
USD
15.Feb.2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
110291381.02
1.08124
110291381.02
110239000
110239000
98.37
Vereinigte Staaten
--
1.91
15.Apr.2026
3.75
USD
17.Apr.2023
TNOTE
UNITED STATES TREASURY
Schuldverschreibungen
Anleihen
110008726.27
1.07847
110008726.27
110622000
110622000
98.12
Vereinigte Staaten
--
2
15.Mai2026
3.63
USD
15.Mai2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
108997571.19
1.06855
108997571.19
108308000
108308000
100.27
Vereinigte Staaten
--
1.36
31.Aug.2025
5
USD
31.Aug.2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
105596918.53
1.03522
105596918.53
105156000
105156000
98.84
Vereinigte Staaten
--
1.04
30.Apr.2025
3.88
USD
01.Mai2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
103017839.31
1.00993
103017839.31
108062000
108062000
95.18
Vereinigte Staaten
--
1.06
30.Apr.2025
0.38
USD
30.Apr.2020
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
83616449.78
0.81973
83616449.78
84636000
84636000
97.62
Vereinigte Staaten
--
1.01
15.Apr.2025
2.63
USD
18.Apr.2022
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
73316091.15
0.71875
73316091.15
74091000
74091000
97.79
Vereinigte Staaten
--
1.04
30.Apr.2025
2.88
USD
30.Apr.2018
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
72583915.38
0.71157
72583915.38
75360000
75360000
96.13
Vereinigte Staaten
--
1.85
28.Feb.2026
2.5
USD
28.Feb.2019
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
72056740.55
0.70641
72056740.55
74374000
74374000
96.48
Vereinigte Staaten
--
1.77
31.Jan.2026
2.63
USD
31.Jan.2019
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
70494326.89
0.69109
70494326.89
72928000
72928000
95.56
Vereinigte Staaten
--
1.91
31.März2026
2.25
USD
01.Apr.2019
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
68123526.59
0.66785
68123526.59
69513000
69513000
97.07
Vereinigte Staaten
--
1.6
30.Nov.2025
2.88
USD
30.Nov.2018
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
66454911.09
0.65149
66454911.09
69429000
69429000
95.03
Vereinigte Staaten
--
2.08
31.Mai2026
2.13
USD
31.Mai2019
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
65808337.09
0.64515
65808337.09
69344000
69344000
94.45
Vereinigte Staaten
--
2.16
30.Juni2026
1.88
USD
01.Juli2019
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
65384432.13
0.64099
65384432.13
66311000
66311000
97.68
Vereinigte Staaten
--
1.13
31.Mai2025
2.88
USD
31.Mai2018
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
65336073.45
0.64052
65336073.45
69142000
69142000
94.21
Vereinigte Staaten
--
2.25
31.Juli2026
1.88
USD
31.Juli2019
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
64923978.95
0.63648
64923978.95
69779000
69779000
92.94
Vereinigte Staaten
--
2.34
31.Aug.2026
1.38
USD
03.Sept.2019
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
64477345.16
0.6321
64477345.16
68701000
68701000
93.19
Vereinigte Staaten
--
2.48
31.Okt.2026
1.63
USD
31.Okt.2019
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
64211037.32
0.62949
64211037.32
65935000
65935000
97.18
Vereinigte Staaten
--
1.38
31.Aug.2025
2.75
USD
31.Aug.2018
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
64131479.6
0.62871
64131479.6
64834000
64834000
97.45
Vereinigte Staaten
--
1.43
30.Sept.2025
3
USD
01.Okt.2018
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
61871135.19
0.60655
61871135.19
63171000
63171000
97.5
Vereinigte Staaten
--
1.29
31.Juli2025
2.88
USD
31.Juli2018
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
60019049.26
0.5884
60019049.26
61742000
61742000
96.58
Vereinigte Staaten
--
1.68
31.Dez.2025
2.63
USD
31.Dez.2018
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
58319092.08
0.57173
58319092.08
62347000
62347000
93.02
Vereinigte Staaten
--
2.56
30.Nov.2026
1.63
USD
02.Dez.2019
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
55273332.33
0.54187
55273332.33
56070000
56070000
97.36
Vereinigte Staaten
--
1.51
31.Okt.2025
3
USD
31.Okt.2018
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
54711189.95
0.53636
54711189.95
56624000
56624000
95.66
Vereinigte Staaten
--
1.99
30.Apr.2026
2.38
USD
30.Apr.2019
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
51765522.63
0.50748
51765522.63
53998000
53998000
95.62
Vereinigte Staaten
--
0.98
31.März2025
0.5
USD
31.März2020
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
49430363.49
0.48459
49430363.49
52482000
52482000
93.39
Vereinigte Staaten
--
2.39
30.Sept.2026
1.63
USD
30.Sept.2019
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
48702005.15
0.47745
48702005.15
49640000
49640000
97.45
Vereinigte Staaten
--
1.21
30.Juni2025
2.75
USD
02.Juli2018
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
33421138
0.32764
33421138
33158000
33158000
98.9
Vereinigte Staaten
--
0.96
31.März2025
3.88
USD
31.März2023
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
33310670.58
0.32656
33310670.58
35586000
35586000
93.19
Vereinigte Staaten
--
2.64
31.Dez.2026
1.75
USD
31.Dez.2019
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
16357638.79
0.16036
16357638.79
16357639
16357639
100
Vereinigte Staaten
--
0
--
0
USD
01.Jan.1989
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
15140409.87
0.14843
15140409.87
15610000
15610000
96.93
Vereinigte Staaten
--
0.94
15.März2025
1.75
USD
15.März2022
TNOTE
TREASURY NOTE
Schuldverschreibungen
Anleihen
14376994.99
0.14094
14376994.99
14527000
14527000
97.68
Vereinigte Staaten
--
0.97
31.März2025
2.63
USD
22.März2018
MXN
MXN CASH
Cash und/oder Derivate
Geldmarkt
4273301.25
0.04189
4273301.25
70639806
70639806
6.05
Mexiko
--
0
--
0
MXN
01.Jan.1990
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
2231794.36
0.02188
2231794.36
1767128
1767128
126.29
Vereinigtes Königreich
--
0
--
0
GBP
01.Jan.1989
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
848691.12
0.00832
848691.12
768617
768617
110.42
Schweiz
--
0
--
0
CHF
01.Jan.1990
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
254053.32
0.00249
254053.32
234789
234789
108.21
Europäische Union
--
0
--
0
EUR
01.Jan.1989
GBP
GBP/USD
Cash und/oder Derivate
FX
0
0
0
-1566454
-1566454
1
Vereinigte Staaten
--
0
02.Apr.2024
0
USD
27.März2024
MXN
MXN/USD
Cash und/oder Derivate
FX
0
0
0
-49667711
-49667711
1
Vereinigte Staaten
--
0
02.Apr.2024
0
USD
27.März2024
MXN
MXN/USD
Cash und/oder Derivate
FX
-9175.64
-0.000090
-9175.64
-16539329
-16539329
1
Vereinigte Staaten
--
0
02.Apr.2024
0
USD
26.März2024
iShares $ Treasury Bond 1-3yr UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus auf US-Dollar lautenden Staatsanleihen besteht, die vom Finanzministerium der USA (US Treasury) begeben wurden.
Anteilsklassenvermögen
USD 3.817.705.023
Fondsvermögen
USD 10.200.330.714,84
Auflagedatum
13.Apr.2017
Fondsauflegung
02.Juni2006
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichsindex
ICE US Treasury 1-3 Year Index (USD)
SFDR-Klassifizierung
Andere
Umlaufende Anteile
704.892.529
Gesamtkostenquote (TER)
0,07%
ISIN
IE00BYXPSP02
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0,05 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Monatlich
Methodik
Sampling
UCITS
Ja
Emittent
iShares plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
28 Februar
Bloomberg-Ticker
IBTA LN
WKN
A2DN9Z
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
5.41601
704892529
3817705023.42
108.315759
108.605616
26.März2024
USD
5.411969
719425097
3893506404.22
108.234942
108.555231
25.März2024
USD
5.410654
714652993
3866740509.47
108.208643
108.529545
22.März2024
USD
5.41273
743391684
4023778998.45
108.250162
108.556219
21.März2024
USD
5.407036
743988051
4022770913.12
108.136286
108.441618
20.März2024
USD
5.407302
714948266
3865941493.08
108.141606
108.462365
19.März2024
USD
5.399599
708737201
3826897387.67
107.987553
108.308245
18.März2024
USD
5.394895
711119165
3836413823.54
107.893476
108.214391
15.März2024
USD
5.394849
709390145
3827052790.42
107.892556
108.198584
14.März2024
USD
5.397404
712556732
3845957181.99
107.943654
108.249957
13.März2024
USD
5.402991
708851398
3829918392.7
108.05539
108.376413
12.März2024
USD
5.405478
711860826
3847948262.98
108.105128
108.426799
11.März2024
USD
5.410536
709518946
3838878320.42
108.206284
108.527569
08.März2024
USD
5.41464
710475515
3846969835.92
108.28836
108.593761
07.März2024
USD
5.410785
710433644
3844004154.19
108.211263
108.516701
06.März2024
USD
5.405444
706622006
3819606018.81
108.104448
108.424823
05.März2024
USD
5.405293
707548873
3824509448.52
108.101428
108.421859
04.März2024
USD
5.39988
744852503
4022114476.91
107.993172
108.313185
01.März2024
USD
5.404986
775554174
4191859507.77
108.095288
108.400124
29.Feb.2024
USD
5.394877
775389209
4183129982.33
107.893116
108.199572
28.Feb.2024
USD
5.392059
777304355
4191271027.31
107.836759
108.15709
27.Feb.2024
USD
5.386939
778534355
4193917426.77
107.734363
108.054344
26.Feb.2024
USD
5.386646
806576155
4344740391.76
107.728503
108.049404
23.Feb.2024
USD
5.388998
814177085
4387599433.77
107.775541
108.081018
22.Feb.2024
USD
5.38586
814097085
4384613723.61
107.712784
108.018778
21.Feb.2024
USD
5.388544
784776234
4228801873.24
107.766462
108.086946
20.Feb.2024
USD
5.393827
783555776
4226364456.54
107.872117
108.193644
19.Feb.2024
USD
5.388081
783555776
4221862610.52
107.757202
108.078055
16.Feb.2024
USD
5.387711
783407924
4220775820.6
107.749802
108.055332
15.Feb.2024
USD
5.393106
783541874
4225724579.92
107.857698
108.164006
14.Feb.2024
USD
5.38978
783109354
4220787682.21
107.791181
108.112633
13.Feb.2024
USD
5.382534
781805337
4208094105.42
107.646267
107.966417
12.Feb.2024
USD
5.400443
780260943
4213755502.2
108.004432
108.326028
09.Feb.2024
USD
5.399129
782052680
4222403749.66
107.978153
108.284535
08.Feb.2024
USD
5.400069
782106779
4223431129.23
107.996952
108.304294
07.Feb.2024
USD
5.402471
784236835
4236817172.9
108.04499
108.366534
06.Feb.2024
USD
5.403888
783501422
4233954160.7
108.073329
108.395184
05.Feb.2024
USD
5.396223
782383747
4221917631.58
107.920035
108.242053
02.Feb.2024
USD
5.405689
781829287
4226326169.28
108.109348
108.416919
01.Feb.2024
USD
5.422581
756002554
4099485090.32
108.447174
108.755784
31.Jan.2024
USD
5.417842
759302554
4113781551.56
108.352398
108.676748
30.Jan.2024
USD
5.404854
759841821
4106834701.62
108.092648
108.430774
29.Jan.2024
USD
5.408688
760567303
4113671902.54
108.169325
108.507844
26.Jan.2024
USD
5.403301
761326314
4113675356.65
108.061589
108.385322
25.Jan.2024
USD
5.406053
760615782
4111929904.48
108.116627
108.439666
24.Jan.2024
USD
5.397194
760865782
4106540475.82
107.939454
108.276633
23.Jan.2024
USD
5.399986
760635312
4107420228.69
107.995292
108.333942
22.Jan.2024
USD
5.398985
760479718
4105818953.86
107.975273
108.313192
19.Jan.2024
USD
5.397558
732920321
3955980481.48
107.946734
108.269717
18.Jan.2024
USD
5.399793
733213319
3959200249.72
107.991432
108.315168
17.Jan.2024
USD
5.398596
733716719
3961040367.76
107.967493
108.305288
16.Jan.2024
USD
5.409574
732486909
3962442548.17
108.187044
108.525629
15.Jan.2024
USD
5.416456
732486909
3967483370
108.324679
108.66396
12.Jan.2024
USD
5.416096
728788646
3947189275.43
108.317479
108.642222
11.Jan.2024
USD
5.404922
727112147
3929984732.37
108.094008
108.417929
10.Jan.2024
USD
5.393622
723469607
3902121653.59
107.868017
108.205492
09.Jan.2024
USD
5.393221
723355019
3901214147.62
107.859998
108.197587
08.Jan.2024
USD
5.391661
724217789
3904737243.25
107.828799
108.165969
05.Jan.2024
USD
5.38836
724247854
3902508264.53
107.762782
108.084946
04.Jan.2024
USD
5.388172
715693174
3856278202.69
107.759022
108.081982
03.Jan.2024
USD
5.392673
714204754
3851473072.3
107.849038
108.186718
02.Jan.2024
USD
5.391675
711608093
3836759734.63
107.829079
108.166957
29.Dez.2023
USD
5.397451
711409449
3839797689.67
107.944594
108.246005
28.Dez.2023
USD
5.394117
710681129
3833497364.35
107.877917
108.178825
27.Dez.2023
USD
5.396101
709153481
3826664313.86
107.917595
108.241065
22.Dez.2023
USD
5.391142
709388481
3824414261.27
107.818419
108.112633
21.Dez.2023
USD
5.388166
707921414
3814398436.98
107.758902
108.053356
20.Dez.2023
USD
5.384332
707232364
3807974481.79
107.682225
108.004947
19.Dez.2023
USD
5.376996
701386572
3771352954.16
107.535511
107.857743
18.Dez.2023
USD
5.374063
703960237
3783127011.93
107.476853
107.799454
15.Dez.2023
USD
5.374861
699990749
3762353526.15
107.492813
107.800442
14.Dez.2023
USD
5.379721
700972650
3771037635.42
107.590009
107.898249
13.Dez.2023
USD
5.371724
701358935
3767506679.49
107.430075
107.752033
12.Dez.2023
USD
5.344112
701280477
3747721922.61
106.877858
107.198785
11.Dez.2023
USD
5.344214
701471481
3748813973.32
106.879898
107.199773
08.Dez.2023
USD
5.342767
701453938
3747705451.83
106.850959
107.156303
07.Dez.2023
USD
5.354173
711676468
3810438958.44
107.07907
107.385506
06.Dez.2023
USD
5.351623
702042358
3757066522.28
107.028072
107.348952
05.Dez.2023
USD
5.351659
702308330
3758515344.47
107.028792
107.351916
04.Dez.2023
USD
5.345846
700895868
3746881645.49
106.912537
107.235339
01.Dez.2023
USD
5.352422
702214039
3758545961.24
107.044051
107.352904
30.Nov.2023
USD
5.336843
692616191
3696384023.58
106.732484
107.039726
29.Nov.2023
USD
5.340419
692968598
3700743237.13
106.804001
107.124675
28.Nov.2023
USD
5.331211
689716898
3677026627.61
106.619849
106.93996
27.Nov.2023
USD
5.3213
689778634
3670519416.89
106.421637
106.741417
24.Nov.2023
USD
5.313446
689305273
3662586771.84
106.264563
106.569543
23.Nov.2023
USD
5.317346
689305273
3665274653.12
106.34256
106.648565
22.Nov.2023
USD
5.316319
688636843
3661013400.5
106.322021
106.640663
21.Nov.2023
USD
5.316428
689000569
3663022317.66
106.324201
106.643626
20.Nov.2023
USD
5.313397
688751517
3659610625.89
106.263583
106.582384
17.Nov.2023
USD
5.313628
688499714
3658431481.79
106.268203
106.573494
16.Nov.2023
USD
5.316231
688412154
3659758434.04
106.320261
106.626834
15.Nov.2023
USD
5.307469
688129894
3652228550.55
106.145028
106.463851
14.Nov.2023
USD
5.316448
690145194
3669121147.14
106.324601
106.644614
13.Nov.2023
USD
5.296505
689388844
3651351936.25
105.925757
106.244564
10.Nov.2023
USD
5.293189
688790744
3645899773.27
105.85944
106.163566
09.Nov.2023
USD
5.293015
687296853
3637872637.68
105.85596
106.160602
08.Nov.2023
USD
5.301557
686145475
3637639609.26
106.026793
106.345317
07.Nov.2023
USD
5.302439
685161310
3633026238.41
106.044432
106.363097
06.Nov.2023
USD
5.29918
737970997
3910641603.98
105.979255
106.297904
03.Nov.2023
USD
5.307119
739108717
3922538289.32
106.138028
106.444095
02.Nov.2023
USD
5.291959
738828864
3909852551.04
105.834841
106.139859
01.Nov.2023
USD
5.292714
737597537
3903893263.55
105.84994
106.169492
31.Okt.2023
USD
5.281252
737597537
3895439098.82
105.62071
105.940327
30.Okt.2023
USD
5.282873
736281898
3889683926.67
105.653128
105.979864
27.Okt.2023
USD
5.285818
736292149
3891906998.02
105.712026
106.024317
26.Okt.2023
USD
5.280538
686035267
3622635779.31
105.60643
105.919606
25.Okt.2023
USD
5.27176
684360355
3607784033.2
105.430877
105.755624
24.Okt.2023
USD
5.276682
685311736
3616172766.55
105.529313
105.854408
23.Okt.2023
USD
5.278711
684301335
3612229156.85
105.569892
105.895897
20.Okt.2023
USD
5.27601
693820575
3660604644.18
105.515874
105.827736
19.Okt.2023
USD
5.266183
698960649
3680855068.6
105.319342
105.631155
18.Okt.2023
USD
5.260076
697874818
3670875064.22
105.197207
105.520517
17.Okt.2023
USD
5.260033
692961529
3645000644.19
105.196347
105.519529
16.Okt.2023
USD
5.270477
692389020
3649220584.51
105.405218
105.72994
13.Okt.2023
USD
5.274163
688442649
3630958771.96
105.478935
105.790198
12.Okt.2023
USD
5.270454
689073121
3631728264.77
105.404758
105.715122
11.Okt.2023
USD
5.276594
704399761
3716831683.73
105.527553
105.852432
10.Okt.2023
USD
5.278236
703593069
3713730340.36
105.560392
105.886019
09.Okt.2023
USD
5.265307
703593069
3704634178.44
105.301823
105.625228
06.Okt.2023
USD
5.264987
705550534
3714714858.66
105.295423
105.604483
05.Okt.2023
USD
5.269057
734649176
3870908935.73
105.37682
105.68845
04.Okt.2023
USD
5.264463
738351493
3887024577.8
105.284943
105.608435
03.Okt.2023
USD
5.254362
736688481
3870828513.42
105.082932
105.404939
02.Okt.2023
USD
5.258336
738972094
3885764102.24
105.162408
105.484954
29.Sept.2023
USD
5.26421
738966720
3890076105.85
105.279884
105.583739
28.Sept.2023
USD
5.261279
716867051
3771638133.92
105.221266
105.526448
27.Sept.2023
USD
5.252851
716530415
3763827780.27
105.052713
105.369391
26.Sept.2023
USD
5.257396
715507128
3761705019.49
105.143609
105.460267
25.Sept.2023
USD
5.257346
715196677
3760036516.81
105.142609
105.459279
22.Sept.2023
USD
5.258389
722403495
3798679283.97
105.163468
105.467181
21.Sept.2023
USD
5.252746
722594265
3795604474.57
105.050613
105.354574
20.Sept.2023
USD
5.250966
721094265
3786441562.2
105.015014
105.330868
19.Sept.2023
USD
5.254781
721094265
3789192700.26
105.091311
105.407914
18.Sept.2023
USD
5.257872
720944285
3790633420.57
105.153129
105.470144
15.Sept.2023
USD
5.259005
723035715
3802449132.61
105.175788
105.480022
14.Sept.2023
USD
5.259911
722935715
3802577792.44
105.193907
105.49879
13.Sept.2023
USD
5.261939
719312511
3784979126.96
105.234465
105.551142
12.Sept.2023
USD
5.258138
719312511
3782244456.99
105.158449
105.475083
11.Sept.2023
USD
5.259612
719812363
3785934018.11
105.187927
105.504717
08.Sept.2023
USD
5.25943
720120771
3787425263.53
105.184287
105.486937
07.Sept.2023
USD
5.260468
721246266
3794093521.17
105.205047
105.508668
06.Sept.2023
USD
5.251977
717066438
3766016977.66
105.035234
105.349635
05.Sept.2023
USD
5.258546
712936412
3749009096.58
105.166608
105.481998
04.Sept.2023
USD
5.264624
712936412
3753342283.38
105.288163
105.604482
01.Sept.2023
USD
5.26432
712853323
3752688555.8
105.282083
105.583739
31.Aug.2023
USD
5.265974
713528475
3757422875.67
105.315162
105.620287
30.Aug.2023
USD
5.261751
714069242
3757254745.02
105.230706
105.547191
29.Aug.2023
USD
5.261354
711958925
3745868560.69
105.222766
105.540277
25.Aug.2023
USD
5.247087
713102165
3741709416.54
104.937438
105.235053
24.Aug.2023
USD
5.249784
753741270
3956979216.46
104.991375
105.290369
23.Aug.2023
USD
5.253193
756165506
3972283772.26
105.059553
105.376305
22.Aug.2023
USD
5.243856
762051918
3996090980.91
104.87282
105.188627
21.Aug.2023
USD
5.246685
761203084
3993792851.84
104.929398
105.244931
18.Aug.2023
USD
5.251524
756430584
3972413844.45
105.026174
105.32988
17.Aug.2023
USD
5.249614
748788894
3930852743.38
104.987975
105.292344
16.Aug.2023
USD
5.244549
746150276
3913221897.02
104.88668
105.202456
15.Aug.2023
USD
5.246867
748246356
3925949378.1
104.933038
105.248882
14.Aug.2023
USD
5.244962
745741515
3911386593.14
104.894939
105.210359
11.Aug.2023
USD
5.249481
745574035
3913877273.54
104.985316
105.288393
10.Aug.2023
USD
5.252951
741596999
3895572911.16
105.054713
105.359513
09.Aug.2023
USD
5.257058
742356839
3902613620.86
105.136849
105.453352
08.Aug.2023
USD
5.259995
743172303
3909082948.11
105.195587
105.513607
07.Aug.2023
USD
5.256984
742376737
3902662733.05
105.135369
105.452364
04.Aug.2023
USD
5.255699
742276737
3901183308.61
105.109671
105.413841
03.Aug.2023
USD
5.244132
741493674
3888490858.43
104.87834
105.181713
02.Aug.2023
USD
5.244163
740919795
3885504362.13
104.87896
105.194554
01.Aug.2023
USD
5.241246
752155766
3942233587.04
104.820622
105.135287
31.Juli2023
USD
5.24486
753420532
3951585423.11
104.892899
105.211346
28.Juli2023
USD
5.243033
753350532
3949841876.34
104.856361
105.161957
27.Juli2023
USD
5.236844
751412584
3935031182.73
104.732586
105.038485
26.Juli2023
USD
5.245121
750888094
3938499601.82
104.898119
105.216285
25.Juli2023
USD
5.239729
752453898
3942655062.64
104.790284
105.107629
24.Juli2023
USD
5.240404
754539499
3954092274.68
104.803783
105.120471
21.Juli2023
USD
5.244949
754087812
3955152582.68
104.894679
105.198505
20.Juli2023
USD
5.244485
752839068
3948253430.21
104.8854
105.190603
19.Juli2023
USD
5.250777
755067796
3964692731.24
105.011235
105.327904
18.Juli2023
USD
5.249458
754646707
3961486233.92
104.984856
105.300246
17.Juli2023
USD
5.250278
755134971
3964668587.6
105.001255
105.317039
14.Juli2023
USD
5.248057
755599410
3965429337.54
104.956837
105.259747
13.Juli2023
USD
5.259494
754579131
3968704444.24
105.185567
105.490888
12.Juli2023
USD
5.245402
751843242
3943720292.86
104.903739
105.219249
11.Juli2023
USD
5.230879
747635786
3910792732.54
104.613291
104.928841
10.Juli2023
USD
5.231504
747324706
3909632253.93
104.62579
104.941683
07.Juli2023
USD
5.223362
747259157
3903205157.89
104.462957
104.763882
06.Juli2023
USD
5.217546
746054459
3892573770.34
104.346642
104.648312
05.Juli2023
USD
5.222571
744988048
3890753360.52
--
--
04.Juli2023
USD
5.22238
744988048
3890611369.6
104.443318
104.75598
03.Juli2023
USD
5.222099
736941220
3848380732.96
104.437698
104.749066
30.Juni2023
USD
5.227259
732983712
3831495730.73
104.540894
104.843892
29.Juni2023
USD
5.225912
734666740
3839304158.66
104.513955
104.819198
28.Juni2023
USD
5.239207
734469668
3848039077.04
104.779844
105.095776
27.Juni2023
USD
5.234086
734216565
3842952965.12
104.677428
104.993047
26.Juni2023
USD
5.241546
733642485
3845420928.76
104.826622
105.142202
23.Juni2023
USD
5.238301
733222897
3840842514.57
104.761725
105.065155
22.Juni2023
USD
5.233328
733555153
3838934798.57
104.662269
104.965389
21.Juni2023
USD
5.239176
729251158
3820675861.02
104.779224
105.094788
20.Juni2023
USD
5.239728
733812569
3844978490.36
104.790264
105.105654
19.Juni2023
USD
5.236689
733812569
3842748925.81
104.729486
105.045399
16.Juni2023
USD
5.236425
733118313
3838919588.51
104.724206
105.026632
15.Juni2023
USD
5.241706
731655641
3835124113.32
104.829822
105.135287
14.Juni2023
USD
5.233249
730571395
3823262471.46
104.660689
104.975267
13.Juni2023
USD
5.235612
733983522
3842853273.72
104.707947
105.02268
12.Juni2023
USD
5.245529
763071435
4002713713.63
104.906279
105.221224
09.Juni2023
USD
5.241253
762551402
3996725090.49
104.820762
105.122446
08.Juni2023
USD
5.248735
768466965
4033480063.59
104.970396
105.274564
07.Juni2023
USD
5.242488
765078275
4010913840.17
104.845461
105.159982
06.Juni2023
USD
5.246395
764427995
4010491840.13
104.923598
105.238016
05.Juni2023
USD
5.249024
762839762
4004164964.39
104.976176
105.289381
02.Juni2023
USD
5.246608
761530882
3995454243.06
104.927858
105.228139
01.Juni2023
USD
5.260574
760319092
3999714911.02
105.207167
105.510643
31.Mai2023
USD
5.253883
759820959
3992011027.94
105.073352
105.388159
30.Mai2023
USD
5.248782
752573261
3950093069.93
104.971336
105.298218
26.Mai2023
USD
5.237296
754005136
3948948787.73
104.741626
104.995923
25.Mai2023
USD
5.238339
754195136
3950730028.62
104.762485
105.072979
24.Mai2023
USD
5.251363
755851570
3969251437.21
105.022954
105.349588
23.Mai2023
USD
5.258487
755693841
3973806551.27
105.165428
105.492832
22.Mai2023
USD
5.258366
755193075
3971082158.21
105.163008
105.48888
19.Mai2023
USD
5.260798
754731768
3970491517.93
105.211646
105.527408
18.Mai2023
USD
5.262567
754600664
3971137251.96
105.247025
105.56396
17.Mai2023
USD
5.27272
747350859
3940572489.63
105.450077
105.777344
16.Mai2023
USD
5.27948
747052529
3944049465.75
105.585271
105.913673
15.Mai2023
USD
5.28534
746711278
3946623549.29
105.702466
106.030244
12.Mai2023
USD
5.285545
745395626
3939822717.54
105.706566
106.023329
11.Mai2023
USD
5.292757
746354380
3950272640.33
105.8508
106.168549
10.Mai2023
USD
5.290864
746900656
3951750327.7
105.812942
106.140888
09.Mai2023
USD
5.278003
748613956
3951186878.53
105.555732
105.883048
05.Mai2023
USD
5.287759
748138033
3955973826.93
105.750844
106.060869
04.Mai2023
USD
5.30017
747609778
3962459266.82
105.999054
106.310805
03.Mai2023
USD
5.29156
746820055
3951843202.07
105.826861
106.155706
02.Mai2023
USD
5.278829
750907139
3963910981.81
105.572252
105.899843
28.Apr.2023
USD
5.273336
750947139
3959997206.95
105.462396
105.762527
27.Apr.2023
USD
5.266469
751639168
3958484753.16
105.325062
105.626214
26.Apr.2023
USD
5.279559
752276348
3971687769.49
105.586851
105.902792
25.Apr.2023
USD
5.285055
750598028
3966952280.4
105.696766
106.013423
24.Apr.2023
USD
5.263923
751081945
3953637584.51
105.274144
105.590654
21.Apr.2023
USD
5.258194
748668144
3936642815.53
105.159568
105.46323
20.Apr.2023
USD
5.260245
752938604
3960641775.47
105.200587
105.508668
19.Apr.2023
USD
5.248899
739152297
3879735806.47
104.973676
105.290369
18.Apr.2023
USD
5.252845
737716178
3875108868.62
105.052593
105.369391
17.Apr.2023
USD
5.254699
738220048
3879124747.21
105.089671
105.405939
14.Apr.2023
USD
5.262134
736307848
3874550860.42
105.238365
105.541265
13.Apr.2023
USD
5.272125
734855680
3874251294.93
105.438177
105.745735
12.Apr.2023
USD
5.271242
733664089
3867321604.15
105.420518
105.739808
11.Apr.2023
USD
5.264253
734209448
3865064620.97
105.280743
105.600531
06.Apr.2023
USD
5.282967
731711315
3865607147.05
105.655008
105.951193
05.Apr.2023
USD
5.283336
730975545
3861989789.83
105.662388
105.963046
04.Apr.2023
USD
5.279163
732963609
3869434797.37
105.578931
105.897853
03.Apr.2023
USD
5.265962
729496328
3841500070.45
105.314922
105.633128
31.März2023
USD
5.25943
728276328
3830318485.41
105.184287
105.4899
30.März2023
USD
5.251082
722678124
3794842254.94
105.017334
105.325929
29.März2023
USD
5.251599
723508954
3799579099.59
105.027674
105.345684
28.März2023
USD
5.254222
723858954
3803316086.65
105.080132
105.399024
27.März2023
USD
5.26022
725346998
3815484888.75
105.200087
105.518546
24.März2023
USD
5.280827
724392558
3825392465.32
105.61221
105.922547
23.März2023
USD
5.278576
719977868
3800458590.38
105.567192
105.882048
22.März2023
USD
5.263358
723248372
3806715160.16
105.262844
105.585715
21.März2023
USD
5.240105
729584043
3823097199.74
104.797803
105.116519
20.März2023
USD
5.260123
732397889
3852503685.71
105.198147
105.517558
17.März2023
USD
5.265883
725815149
3822057758.88
105.313342
105.621275
16.März2023
USD
5.238731
730794583
3828436464.55
104.770324
105.078984
15.März2023
USD
5.260461
741685240
3901606427.42
105.204907
105.523485
14.März2023
USD
5.229733
746641940
3904738686.1
104.590372
104.909086
13.März2023
USD
5.249272
750429440
3939208446.65
104.981136
105.30321
10.März2023
USD
5.198192
749710781
3897140910.8
103.959578
104.266041
09.März2023
USD
5.169633
749315995
3873689387.63
103.388421
103.694117
08.März2023
USD
5.152879
749766270
3863455359.03
103.053355
103.366174
07.März2023
USD
5.156413
750216270
3868425542.2
103.124032
103.437294
06.März2023
USD
5.167399
745112620
3850294296.13
103.343743
103.656582
03.März2023
USD
5.169286
742301713
3837170310.46
103.381481
103.683252
02.März2023
USD
5.164987
738491821
3814300936.84
103.295505
103.59929
01.März2023
USD
5.164809
731456755
3777835076.61
103.291945
103.604229
28.Feb.2023
USD
5.173886
721724622
3734121516.43
103.473478
103.788944
27.Feb.2023
USD
5.174437
720666491
3729043998.16
103.484497
103.798822
24.Feb.2023
USD
5.17136
727864203
3764048208.72
103.42296
103.724738
23.Feb.2023
USD
5.179987
725652313
3758870152.3
103.595493
103.901551
22.Feb.2023
USD
5.177495
725671151
3757158883.74
103.545655
103.861052
21.Feb.2023
USD
5.176144
722886537
3741765452.26
103.518636
103.834382
20.Feb.2023
USD
5.185421
722886537
3748471543.98
103.704168
104.020084
17.Feb.2023
USD
5.185188
723635537
3752186661.81
103.699508
104.003292
16.Feb.2023
USD
5.179842
722768129
3743824908.18
103.592593
103.898587
15.Feb.2023
USD
5.180895
723208129
3746865719.09
103.613652
103.928221
14.Feb.2023
USD
5.180453
723715928
3749176743.91
103.604812
103.918343
13.Feb.2023
USD
5.190465
722519345
3750211732.23
103.805044
104.11985
10.Feb.2023
USD
5.190241
728708725
3782173960.01
103.800564
104.103058
09.Feb.2023
USD
5.191586
729708725
3788345827.27
103.827463
104.132691
08.Feb.2023
USD
5.196968
748180535
3888270320.58
103.935099
104.249249
07.Feb.2023
USD
5.193586
750235904
3896414837.1
103.867461
104.180105
06.Feb.2023
USD
5.191609
749255904
3889844132.67
103.827923
104.141581
03.Feb.2023
USD
5.206535
749113904
3900287885.32
104.126431
104.429025
02.Feb.2023
USD
5.223483
747961333
3906963857.63
104.465377
104.771784
01.Feb.2023
USD
5.223945
747939618
3907195675.04
104.474617
104.789564
31.Jan.2023
USD
5.214291
745377773
3886616971.93
104.281544
104.596948
30.Jan.2023
USD
5.206476
744810027
3877835789.03
104.125251
104.444863
27.Jan.2023
USD
5.2103
744761467
3880430729.2
104.201728
104.511048
26.Jan.2023
USD
5.210154
743349161
3872963937.81
104.198808
104.51006
25.Jan.2023
USD
5.213461
739855721
3857209016.42
104.264945
104.586123
24.Jan.2023
USD
5.211967
739757896
3855593969.27
104.235066
104.554513
23.Jan.2023
USD
5.208313
740010455
3854206404.75
104.161989
104.481413
20.Jan.2023
USD
5.212932
739991162
3857524136.16
104.254366
104.563403
19.Jan.2023
USD
5.217642
741050712
3866537518.27
104.348562
104.660211
18.Jan.2023
USD
5.219976
739469302
3860012243.13
104.39524
104.717506
17.Jan.2023
USD
5.208737
738208782
3845136082.83
104.170469
104.490303
16.Jan.2023
USD
5.206283
738208782
3843324497.72
104.121391
104.440912
13.Jan.2023
USD
5.206069
738165084
3842938515.12
104.117111
104.424118
12.Jan.2023
USD
5.212715
746560428
3891606864.32
104.250026
104.561428
11.Jan.2023
USD
5.202588
743935771
3870391604.88
104.047494
104.366824
10.Jan.2023
USD
5.199112
743543411
3865765578.91
103.977977
104.297675
09.Jan.2023
USD
5.202079
743183411
3866099407.92
104.037314
104.356946
06.Jan.2023
USD
5.197129
743087404
3861921559.32
103.938319
104.24532
05.Jan.2023
USD
5.177484
742295129
3843221547.64
103.545435
103.851174
04.Jan.2023
USD
5.184509
742767459
3850885224.18
103.685929
104.001325
03.Jan.2023
USD
5.179693
737414542
3819581035.9
103.589613
103.905505
30.Dez.2022
USD
5.175158
736044542
3809147057.6
103.498917
103.852162
29.Dez.2022
USD
5.179012
736236901
3812979749.85
103.575993
103.875869
28.Dez.2022
USD
5.178295
736220714
3812368255.71
103.561654
103.873893
23.Dez.2022
USD
5.184362
737071887
3821247701.73
103.682989
103.967732
22.Dez.2022
USD
5.186535
733165986
3802591048.77
103.726447
104.021072
21.Dez.2022
USD
5.18975
715767026
3714652111.27
103.790745
104.105033
20.Dez.2022
USD
5.185413
715336862
3709317342.88
103.704008
104.016133
19.Dez.2022
USD
5.185786
712786862
3696360793.23
103.711468
104.024035
16.Dez.2022
USD
5.191206
715120031
3712336085.56
103.819863
104.121826
15.Dez.2022
USD
5.186387
714139123
3703802496.17
103.723487
104.026999
14.Dez.2022
USD
5.186222
693523858
3596768776.23
103.720187
104.031938
13.Dez.2022
USD
5.184208
675861936
3503809123.33
103.679909
103.993414
12.Dez.2022
USD
5.169706
616682748
3188068629.54
103.389881
103.701032
09.Dez.2022
USD
5.172905
614707553
3179824275.23
103.453858
103.755359
08.Dez.2022
USD
5.174862
615487995
3185065628.58
103.492997
103.796846
07.Dez.2022
USD
5.179875
614468943
3182872582.36
103.593253
103.908465
06.Dez.2022
USD
5.169773
613615728
3172254337.27
103.391221
103.70597
05.Dez.2022
USD
5.164688
614169072
3171991811.96
103.289525
103.604229
02.Dez.2022
USD
5.178415
614713122
3183239966.97
103.564054
103.868954
01.Dez.2022
USD
5.178043
611952000
3168714109.06
103.556614
103.87093
30.Nov.2022
USD
5.167114
612764891
3166226188.72
103.338043
103.660533
29.Nov.2022
USD
5.154308
612081085
3154854593.14
103.081934
103.399759
28.Nov.2022
USD
5.155852
614379113
3167647955.14
103.112812
103.432356
25.Nov.2022
USD
5.153683
610573973
3146705169.45
103.069434
103.378028
24.Nov.2022
USD
5.152137
610573973
3145761089.51
103.038515
103.345431
23.Nov.2022
USD
5.151501
610266197
3143787237.67
103.025796
103.340492
22.Nov.2022
USD
5.147176
610715513
3143460281.81
102.939299
103.256531
21.Nov.2022
USD
5.144497
610750783
3142006115.99
102.885722
103.202203
18.Nov.2022
USD
5.146512
609192943
3135218799.01
102.92602
103.232824
17.Nov.2022
USD
5.151751
601987933
3101291981.09
103.030796
103.339504
16.Nov.2022
USD
5.15934
602994756
3111055189.96
103.18257
103.500512
15.Nov.2022
USD
5.158196
603888337
3114974917.09
103.15969
103.476806
14.Nov.2022
USD
5.151993
604723229
3115530167.54
103.035636
103.35037
11.Nov.2022
USD
5.157308
604723229
3118744307.26
103.141931
103.44816
10.Nov.2022
USD
5.157078
604623229
3118089304.72
103.137331
103.443221
09.Nov.2022
USD
5.128844
597889219
3066480894.67
102.572675
102.887101
08.Nov.2022
USD
5.1228
590140119
3023170352.48
102.451799
102.763629
07.Nov.2022
USD
5.116843
588570273
3011621787.24
102.332664
102.644108
04.Nov.2022
USD
5.120579
587596858
3008836486.82
102.407381
102.710289
03.Nov.2022
USD
5.115709
586942777
3002628650.84
102.309985
102.614474
02.Nov.2022
USD
5.125272
574464697
2944288319.53
102.501237
102.814993
01.Nov.2022
USD
5.128824
570517672
2926084821.6
102.572275
102.884138
31.Okt.2022
USD
5.133794
570334243
2927978722.31
102.67167
102.984892
28.Okt.2022
USD
5.140114
569165315
2925575090.93
102.798065
103.10145
27.Okt.2022
USD
5.146997
564754212
2906788478.16
102.93572
103.240726
26.Okt.2022
USD
5.136435
566942141
2912061544.43
102.724488
103.038232
25.Okt.2022
USD
5.132706
566925129
2909860123.67
102.649911
102.96316
24.Okt.2022
USD
5.127241
566560460
2904892171.56
102.540616
102.853517
21.Okt.2022
USD
5.128332
565222900
2898651060.68
102.562435
102.86537
20.Okt.2022
USD
5.114961
564172900
2885722870.28
102.295026
102.597682
19.Okt.2022
USD
5.120548
563984424
2887909804.83
102.406761
102.716216
18.Okt.2022
USD
5.131059
562995230
2888761904.7
102.616973
102.930564
17.Okt.2022
USD
5.12748
561805701
2880647790.93
102.545396
102.858456
14.Okt.2022
USD
5.1222
561980829
2878578311.4
102.4398
102.741898
13.Okt.2022
USD
5.123581
560579212
2872173055.08
102.467419
102.770543
12.Okt.2022
USD
5.139355
550169474
2827516438.49
102.782886
103.095523
11.Okt.2022
USD
5.135212
550292087
2825866926.29
102.700029
103.010574
10.Okt.2022
USD
5.134899
550292087
2825694769.26
102.69377
103.004647
07.Okt.2022
USD
5.134704
548953705
2818715122.34
102.68987
102.990818
06.Okt.2022
USD
5.140523
511303881
2628369682.06
102.806245
103.108364
05.Okt.2022
USD
5.148263
529746434
2727273967.49
102.961039
103.27036
04.Okt.2022
USD
5.151838
533331444
2747637323.06
103.032536
103.344443
03.Okt.2022
USD
5.149226
532604006
2742498561.28
102.980298
103.292091
30.Sept.2022
USD
5.139667
533208734
2740515725.55
102.789126
103.092559
29.Sept.2022
USD
5.142751
533161728
2741918148.54
102.850803
103.157753
28.Sept.2022
USD
5.147805
523594165
2695360995.53
102.951879
103.269372
27.Sept.2022
USD
5.127496
524084613
2687241886.44
102.545716
102.863395
26.Sept.2022
USD
5.127665
524084613
2687330339.08
102.549095
102.86537
23.Sept.2022
USD
5.139176
530240453
2724999206.86
102.779306
103.087621
22.Sept.2022
USD
5.145278
537219930
2764146176.68
102.901341
103.210105
21.Sept.2022
USD
5.154713
536353504
2764748809.78
103.090033
103.407661
20.Sept.2022
USD
5.158912
545246665
2812879578.54
103.17401
103.49261
16.Sept.2022
USD
5.167735
547169555
2827627353.85
103.350463
103.653618
15.Sept.2022
USD
5.165729
547446665
2827961316.27
103.310344
103.614107
14.Sept.2022
USD
5.170743
547099671
2828912098.32
103.41062
103.727702
13.Sept.2022
USD
5.17619
545990710
2826151759.69
103.519556
103.836357
12.Sept.2022
USD
5.192574
546804513
2839323300.57
103.847222
104.165288
09.Sept.2022
USD
5.192708
544699956
2828468294.12
103.849902
104.158373
08.Sept.2022
USD
5.196728
544425071
2829229049.6
103.930299
104.239371
07.Sept.2022
USD
5.20352
541717950
2818840592.48
104.066133
104.382599
06.Sept.2022
USD
5.19735
541361163
2813643634.07
103.942738
104.260115
05.Sept.2022
USD
5.207189
541361163
2818970427.66
104.13951
104.457671
02.Sept.2022
USD
5.206989
541619159
2820205055.3
104.13551
104.443842
01.Sept.2022
USD
5.195865
539859905
2805039287.78
103.91304
104.221591
31.Aug.2022
USD
5.199834
540089844
2808377757.46
103.992416
104.309504
30.Aug.2022
USD
5.201276
540274639
2810117646.99
104.021255
104.346979
26.Aug.2022
USD
5.207555
523444151
2725864640.42
104.14683
104.460582
25.Aug.2022
USD
5.208144
525207151
2735354515.8
104.158609
104.471448
24.Aug.2022
USD
5.205345
522069580
2717552569.36
104.102632
104.427983
23.Aug.2022
USD
5.210823
518679073
2702745077.02
104.212187
104.538622
22.Aug.2022
USD
5.208883
519296603
2704955696.54
104.173389
104.497133
19.Aug.2022
USD
5.215418
519537750
2709606930.71
104.304084
104.62259
18.Aug.2022
USD
5.217662
517439500
2699824731.11
104.348962
104.668031
17.Aug.2022
USD
5.210844
519504345
2707056454.71
104.212607
104.538622
16.Aug.2022
USD
5.215186
520648845
2715280695.52
104.299444
104.625554
15.Aug.2022
USD
5.220368
520648845
2717978909.38
104.403079
104.729278
12.Aug.2022
USD
5.21521
520648845
2715293444.73
104.299924
104.616663
11.Aug.2022
USD
5.214188
520648845
2714761036.22
104.279485
104.597894
10.Aug.2022
USD
5.215063
520266965
2713225166.98
104.296984
104.623578
09.Aug.2022
USD
5.210553
520266965
2710878717.61
104.206788
104.532695
08.Aug.2022
USD
5.215151
520931013
2716734220.85
104.298744
104.623578
05.Aug.2022
USD
5.211507
522963947
2725430382.7
104.225867
104.541586
04.Aug.2022
USD
5.232058
527062148
2757620089.7
104.63687
104.957472
03.Aug.2022
USD
5.225022
558403174
2917669085.62
104.496156
104.824112
02.Aug.2022
USD
5.224473
558403174
2917362680.18
104.485176
104.810282
01.Aug.2022
USD
5.241809
562305682
2947499492.35
104.831882
105.16097
29.Juli2022
USD
5.24178
562774230
2949938906.84
104.831302
105.14319
28.Juli2022
USD
5.242256
561244656
2942188357.52
104.840822
105.153067
27.Juli2022
USD
5.23143
560093136
2930088291.97
104.62431
104.944646
26.Juli2022
USD
5.224177
560860816
2930036207.19
104.479256
104.797467
25.Juli2022
USD
5.226327
560860816
2931242407.17
104.522255
104.840929
22.Juli2022
USD
5.230114
561345328
2935900411.77
104.597991
104.909086
21.Juli2022
USD
5.217635
559467095
2919095158.79
104.348422
104.65819
20.Juli2022
USD
5.202403
558751053
2906848340.92
104.043794
104.358893
19.Juli2022
USD
5.203381
559267515
2910082109.37
104.063353
104.379636
18.Juli2022
USD
5.209455
559564739
2915027342.58
104.184828
104.502121
15.Juli2022
USD
5.211536
554408712
2889321162.98
104.226447
104.535705
14.Juli2022
USD
5.207922
550484495
2866880712.64
104.15417
104.464585
13.Juli2022
USD
5.210172
540700748
2817143973.47
104.199168
104.517925
12.Juli2022
USD
5.216836
540700748
2820747465.26
104.332442
104.653251
11.Juli2022
USD
5.214411
540700748
2819435990.8
104.283944
104.603862
08.Juli2022
USD
5.21056
541317260
2820566355.99
104.206928
104.518913
07.Juli2022
USD
5.216862
541317260
2823977581.69
104.332962
104.645349
06.Juli2022
USD
5.221618
539059137
2814761305.29
104.428078
104.748078
05.Juli2022
USD
5.23521
539059137
2822087892.7
104.699907
105.021693
04.Juli2022
USD
5.235741
539059137
2822374094.41
104.710527
105.032558
01.Juli2022
USD
5.235539
538857782
2821211051.35
104.706487
105.020705
30.Juni2022
USD
5.219865
538931765
2813151458.83
104.39302
104.705603
29.Juni2022
USD
5.21134
543270653
2831168157.3
104.222527
104.543607
28.Juni2022
USD
5.204829
543366189
2828128338.59
104.092312
104.410257
27.Juni2022
USD
5.20538
543366189
2828427828.87
104.103332
104.421123
24.Juni2022
USD
5.211121
544888989
2839482850.95
104.218147
104.529779
23.Juni2022
USD
5.212567
543974530
2835504219.33
104.247066
104.562375
22.Juni2022
USD
5.207372
543974530
2832677944.86
104.14317
104.464585
21.Juni2022
USD
5.192547
553046004
2871717635.75
103.846682
104.165288
20.Juni2022
USD
5.194458
553046004
2872774722.27
103.884901
104.200848
17.Juni2022
USD
5.194269
551723204
2865799099.07
103.881121
104.188995
16.Juni2022
USD
5.198308
560473228
2913513006.59
103.961898
104.27098
15.Juni2022
USD
5.189435
559701188
2904533087.53
103.784445
104.100094
14.Juni2022
USD
5.16989
553167021
2859813133.15
103.393561
103.706958
13.Juni2022
USD
5.179527
552567021
2862036005.91
103.586293
103.901551
10.Juni2022
USD
5.206469
551106776
2869320686.34
104.125111
104.432976
09.Juni2022
USD
5.229021
551106776
2881749447.36
104.576132
104.886367
08.Juni2022
USD
5.231906
550242939
2878819517.51
104.63383
104.952548
07.Juni2022
USD
5.235578
550242939
2880839892.52
104.707267
105.026632
06.Juni2022
USD
5.235428
553098489
2895707742.37
104.704267
105.024656
01.Juni2022
USD
5.243189
543601086
2850203288.04
104.859481
105.164921
31.Mai2022
USD
5.253815
543547147
2855696332.33
105.071992
105.378281
30.Mai2022
USD
5.260388
543547147
2859268899.94
105.203447
105.52546
27.Mai2022
USD
5.260182
543928361
2861162252.66
105.199327
105.517587
26.Mai2022
USD
5.258768
543729322
2859346893.39
105.171048
105.487952
25.Mai2022
USD
5.25735
543521279
2857481799.14
105.142689
105.468196
24.Mai2022
USD
5.254299
561323286
2949360906.45
105.081672
105.405963
23.Mai2022
USD
5.241229
560247280
2936384721.33
104.820282
105.139238
20.Mai2022
USD
5.244497
558594718
2929548468.25
104.88564
105.200497
19.Mai2022
USD
5.240077
558594718
2927079366.55
104.797243
105.111594
18.Mai2022
USD
5.233336
558380580
2922193333.04
104.662429
104.984166
17.Mai2022
USD
5.229441
558380580
2920018830.29
104.584532
104.907116
16.Mai2022
USD
5.241075
555871220
2913363190.73
104.817202
105.137263
13.Mai2022
USD
5.238382
552541158
2894422166.32
104.763345
105.07702
12.Mai2022
USD
5.24093
551224488
2888929170.07
104.814303
105.124436
11.Mai2022
USD
5.233451
553724488
2897890261.66
104.664729
104.985153
10.Mai2022
USD
5.23324
554404488
2901332096.98
104.660509
104.979227
09.Mai2022
USD
5.235994
554022728
2900859862.56
104.715587
105.029595
06.Mai2022
USD
5.222297
553511408
2890601215.77
104.441658
104.751041
05.Mai2022
USD
5.2243
558146956
2915927523.89
104.481716
104.790554
04.Mai2022
USD
5.230988
567650507
2969373519.25
104.615471
104.934775
03.Mai2022
USD
5.217146
556920060
2905533418.36
104.338642
104.65621
29.Apr.2022
USD
5.22264
558350141
2916062080.5
104.448518
104.753017
28.Apr.2022
USD
5.230825
554581617
2900919549.31
104.612211
104.916
27.Apr.2022
USD
5.233957
554790573
2903750055.07
104.674848
104.994035
26.Apr.2022
USD
5.237591
552576822
2894171488.39
104.747525
105.066143
25.Apr.2022
USD
5.226577
550984524
2879763450.49
104.527254
104.84488
22.Apr.2022
USD
5.219703
549948445
2870567550.85
104.38978
104.699677
21.Apr.2022
USD
5.221537
549208437
2867712442.54
104.426459
104.732273
20.Apr.2022
USD
5.229257
527442417
2758131978.69
104.580852
104.89822
19.Apr.2022
USD
5.225491
519830355
2716368872.21
104.505535
104.823149
14.Apr.2022
USD
5.239153
525483852
2753090417.17
104.778764
105.080959
13.Apr.2022
USD
5.247773
519389319
2725637305.54
104.951157
105.251845
12.Apr.2022
USD
5.244545
519193861
2722935836.2
104.8866
105.203444
11.Apr.2022
USD
5.231928
514846311
2693639263.79
104.63427
104.949585
08.Apr.2022
USD
5.230679
516543519
2701873524.99
104.609291
104.916
07.Apr.2022
USD
5.236663
507067928
2655344276.6
104.728966
105.035522
06.Apr.2022
USD
5.231869
502319139
2628068013.51
104.63309
104.947609
05.Apr.2022
USD
5.22899
500788797
2618619674.46
104.575512
104.88933
04.Apr.2022
USD
5.238893
499213130
2615324433.95
104.773564
105.086886
01.Apr.2022
USD
5.234426
499038100
2612178498.46
104.684228
104.990084
31.März2022
USD
5.24747
501538100
2631806474.24
104.945097
105.24987
30.März2022
USD
5.247385
501538100
2631763667.46
104.943397
105.257772
29.März2022
USD
5.242413
501538100
2629270253.85
104.843961
105.158994
28.März2022
USD
5.240726
564284980
2957263255.28
104.810223
105.125409
25.März2022
USD
5.244631
550166980
2885423013.2
104.88832
105.19653
24.März2022
USD
5.258874
551925972
2902509482.87
105.173168
105.482986
23.März2022
USD
5.261403
557008452
2930646321.27
105.223746
105.545216
22.März2022
USD
5.255229
544887385
2863508465.88
105.100271
105.41878
21.März2022
USD
5.260006
544887385
2866111108.09
105.195807
105.514595
18.März2022
USD
5.277102
552929125
2917863485.19
105.537713
105.85044
17.März2022
USD
5.278965
552552645
2916906513.14
105.574971
105.882048
16.März2022
USD
5.280048
550224915
2905214419.21
105.596631
105.914645
15.März2022
USD
5.28603
548342515
2898555382.82
105.716266
106.033179
14.März2022
USD
5.285509
547564427
2894156955.06
105.705846
106.022313
11.März2022
USD
5.297714
545305307
2888871814.36
105.949936
106.262344
10.März2022
USD
5.300694
543765307
2882333568.07
106.009534
106.319635
09.März2022
USD
5.303963
539547636
2861740726.75
106.074911
106.393718
08.März2022
USD
5.307557
539941837
2865772426.93
106.146788
106.465826
07.März2022
USD
5.315839
539941837
2870244011.68
106.312421
106.629797
04.März2022
USD
5.32119
539941837
2873133374.6
106.419437
106.731539
03.März2022
USD
5.315533
539965533
2870204881.73
106.306301
106.616956
02.März2022
USD
5.314668
538031413
2859458623.68
106.289002
106.609054
01.März2022
USD
5.334172
536199209
2860179285.46
106.679066
106.998239
28.Feb.2022
USD
5.321831
536199209
2853561828.01
106.432256
106.752282
25.Feb.2022
USD
5.311461
535449769
2844020872.85
106.224865
106.535958
24.Feb.2022
USD
5.312681
530767094
2819796351.87
106.249264
106.55769
23.Feb.2022
USD
5.308334
511956854
2717638016.01
106.162327
106.481631
22.Feb.2022
USD
5.311544
505940999
2687328072.48
106.226525
106.547812
21.Feb.2022
USD
5.31698
505940999
2690078414.87
106.33524
106.654492
18.Feb.2022
USD
5.316776
503074935
2674737149.93
106.33116
106.643626
17.Feb.2022
USD
5.31577
505133653
2685174618.73
106.311041
106.620907
16.Feb.2022
USD
5.311473
504800168
2681232634.45
106.225105
106.542873
15.Feb.2022
USD
5.304939
505362848
2680919408.45
106.09443
106.411498
14.Feb.2022
USD
5.303377
511111396
2710616568.29
106.063191
106.379889
11.Feb.2022
USD
5.314017
513175436
2727023369.23
106.275983
106.583372
10.Feb.2022
USD
5.299721
513175436
2719686904.54
105.990074
106.297904
09.Feb.2022
USD
5.324799
517180670
2753883319.43
106.491614
106.810561
08.Feb.2022
USD
5.326937
523808220
2790293536
106.534372
106.855011
07.Feb.2022
USD
5.331307
528285717
2816453710.73
106.621769
106.942924
04.Feb.2022
USD
5.329875
528458633
2816618603.54
106.59313
106.907363
03.Feb.2022
USD
5.342677
535115822
2858951340
106.849159
107.160235
02.Feb.2022
USD
5.345852
535785088
2864228064.86
106.912657
107.233331
01.Feb.2022
USD
5.343647
535785088
2863046847.46
106.868558
107.188881
31.Jan.2022
USD
5.344082
535785088
2863279977.5
106.877258
107.195795
28.Jan.2022
USD
5.344983
542245388
2898292577.89
106.895277
107.208636
27.Jan.2022
USD
5.342917
543492788
2903837275.28
106.853959
107.166162
26.Jan.2022
USD
5.347441
611749239
3271292985.96
106.944435
107.26494
25.Jan.2022
USD
5.357588
612875466
3283534294.87
107.147367
107.468422
24.Jan.2022
USD
5.360151
612005986
3280444618.69
107.198625
107.518799
21.Jan.2022
USD
5.357196
614066357
3289674353.51
107.139527
107.453606
20.Jan.2022
USD
5.352573
614066357
3286835344.78
107.047071
107.358779
19.Jan.2022
USD
5.353156
614066357
3287193102.24
107.058731
107.379522
18.Jan.2022
USD
5.35136
616789579
3300663667.37
107.022812
107.342974
17.Jan.2022
USD
5.35951
616789579
3305689989.93
107.185805
107.505958
14.Jan.2022
USD
5.359323
618979881
3317313199.36
107.182066
107.495092
13.Jan.2022
USD
5.36657
618509171
3319273349.72
107.327
107.63832
12.Jan.2022
USD
5.364254
618322112
3316837063.14
107.280681
107.600785
11.Jan.2022
USD
5.364816
618513648
3318212222.52
107.291921
107.61165
10.Jan.2022
USD
5.363997
618513648
3317705930.38
107.275542
107.59387
07.Jan.2022
USD
5.367304
618820846
3321399759.57
107.341679
107.654125
06.Jan.2022
USD
5.367657
621784059
3337524164.07
107.348739
107.658076
05.Jan.2022
USD
5.37277
621484059
3339091515.15
107.450995
107.769695
04.Jan.2022
USD
5.379569
619425512
3332242369.43
107.586969
107.906008
31.Dez.2021
USD
5.382215
619425512
3333881872.43
107.639887
107.947495
30.Dez.2021
USD
5.38293
619104383
3332595944.6
107.654186
107.960336
29.Dez.2021
USD
5.380374
614079758
3303979377.82
107.603068
107.923788
24.Dez.2021
USD
5.382393
614079758
3305218968.87
107.643447
107.943544
23.Dez.2021
USD
5.382181
607276000
3268469489.2
107.639207
107.943544
22.Dez.2021
USD
5.383375
607276000
3269194811.99
107.663086
107.983055
21.Dez.2021
USD
5.383566
606895804
3267263709.67
107.666906
107.987006
20.Dez.2021
USD
5.386917
609820552
3285053277.62
107.733923
108.056151
17.Dez.2021
USD
5.385697
610558727
3288284802.75
107.709524
108.023554
16.Dez.2021
USD
5.387383
610186647
3287309393.55
107.743243
108.057139
15.Dez.2021
USD
5.382307
609723152
3281717551.69
107.641727
107.9633
14.Dez.2021
USD
5.382273
609723152
3281696946.81
107.641047
107.9633
13.Dez.2021
USD
5.384304
608840832
3278184349.58
107.681665
108.002811
10.Dez.2021
USD
5.382414
609212932
3279036778.53
107.643867
107.957373
09.Dez.2021
USD
5.380272
609212932
3277731322.6
107.601028
107.912923
08.Dez.2021
USD
5.380723
609472932
3279405205.87
107.610048
107.930703
07.Dez.2021
USD
5.379825
608872932
3275630295.03
107.592089
107.912923
06.Dez.2021
USD
5.385847
605398816
3260585791.98
107.712524
108.033432
03.Dez.2021
USD
5.389115
608031416
3276751409.17
107.777881
108.093687
02.Dez.2021
USD
5.386779
608031416
3275330983.98
107.731163
108.045285
01.Dez.2021
USD
5.393346
608812723
3283537999.88
107.862498
108.184562
30.Nov.2021
USD
5.393364
609152708
3285382390.48
107.862858
108.184562
29.Nov.2021
USD
5.396697
609349092
3288472763.66
107.929515
108.253707
26.Nov.2021
USD
5.396003
609280695
3287681040.72
107.915635
108.239879
25.Nov.2021
USD
5.384738
609280695
3280816948.66
107.690345
108.011688
24.Nov.2021
USD
5.384099
606095805
3263280089.15
107.677565
108.007736
23.Nov.2021
USD
5.386344
609244479
3281600900.87
107.722463
108.051201
22.Nov.2021
USD
5.385764
608494479
3277207742.26
107.710864
108.033432
19.Nov.2021
USD
5.392986
608513072
3281703066.65
107.855298
108.176657
18.Nov.2021
USD
5.394589
606349408
3271006074.99
107.887357
108.207281
17.Nov.2021
USD
5.39386
609389938
3286964419.8
107.872777
108.202341
16.Nov.2021
USD
5.391532
610261108
3290242867.64
107.826219
108.155913
15.Nov.2021
USD
5.390986
609673846
3286743713.34
107.8153
108.138137
12.Nov.2021
USD
5.392194
609471734
3286390432.92
107.839459
108.160852
11.Nov.2021
USD
5.393001
609471734
3286881865.38
107.855598
108.176657
10.Nov.2021
USD
5.392367
611075313
3295142564.14
107.842918
108.172706
09.Nov.2021
USD
5.402587
611446673
3303394112.01
108.04731
108.375214
08.Nov.2021
USD
5.399379
611086673
3299488762.45
107.983153
108.306059
05.Nov.2021
USD
5.404681
611086673
3302728868.69
108.089188
108.411764
04.Nov.2021
USD
5.403166
611086673
3301802973.31
108.05889
108.380153
03.Nov.2021
USD
5.398288
611458033
3300827017.76
107.961334
108.288284
02.Nov.2021
USD
5.398828
611829393
3303161711.38
107.972133
108.300138
01.Nov.2021
USD
5.393554
609851293
3289266415.86
107.866657
108.195427
29.Okt.2021
USD
5.39499
609986632
3290872235.63
107.895376
108.209257
28.Okt.2021
USD
5.394899
613683832
3310762311.34
107.893556
108.205306
27.Okt.2021
USD
5.39476
613683832
3310677004.24
107.890776
108.211232
26.Okt.2021
USD
5.395729
613164392
3308469110.74
107.910156
108.230988
25.Okt.2021
USD
5.396901
613534112
3311183326.83
107.933595
108.252719
22.Okt.2021
USD
5.394263
614912992
3317002834.58
107.880837
108.193452
21.Okt.2021
USD
5.395951
615652432
3322030645.12
107.914596
108.225061
20.Okt.2021
USD
5.401207
614543272
3319275506.07
108.019711
108.339644
19.Okt.2021
USD
5.400789
614781760
3320306906.5
108.011352
108.329766
18.Okt.2021
USD
5.398928
616310640
3327417347.24
107.974133
108.29223
15.Okt.2021
USD
5.401619
616589668
3330582596.44
108.027951
108.339644
14.Okt.2021
USD
5.405505
616805988
3334148285.35
108.105668
108.414715
13.Okt.2021
USD
5.404897
618824548
3344683505.15
108.093508
108.411752
12.Okt.2021
USD
5.40668
618474548
3343894406.33
108.129167
108.447312
11.Okt.2021
USD
5.409276
618474548
3345500128.96
108.181085
108.498676
08.Okt.2021
USD
5.409079
618414548
3345053643.95
108.177145
108.487811
07.Okt.2021
USD
5.410946
618044788
3344207552.57
108.214483
108.523371
06.Okt.2021
USD
5.411925
617608650
3342452040.36
108.234062
108.552016
05.Okt.2021
USD
5.412987
617524592
3342652693.96
108.255302
108.57276
04.Okt.2021
USD
5.414199
617204592
3341668645.98
108.279541
108.598442
01.Okt.2021
USD
5.415872
617263256
3343018948.28
108.312999
108.623136
30.Sept.2021
USD
5.413448
617263256
3341522576.61
108.264521
108.57276
29.Sept.2021
USD
5.412281
617409552
3341594118.86
108.241182
108.556955
28.Sept.2021
USD
5.41133
617259552
3340195171.89
108.222163
108.537199
27.Sept.2021
USD
5.411078
616205805
3334338035.01
108.217123
108.532261
24.Sept.2021
USD
5.411756
616205805
3334755716.82
108.230683
108.538187
23.Sept.2021
USD
5.413351
616205805
3335738894.53
108.262581
108.568808
22.Sept.2021
USD
5.415208
615788574
3334623323.21
108.29972
108.616222
21.Sept.2021
USD
5.418275
615788574
3336512425.56
108.361057
108.676476
20.Sept.2021
USD
5.417833
615297178
3333577846.58
108.352218
108.668574
17.Sept.2021
USD
5.416485
614484898
3328348445.47
108.325259
108.632026
16.Sept.2021
USD
5.417875
614284898
3328119139.61
108.353058
108.658696
15.Sept.2021
USD
5.418405
614297067
3328510890.86
108.363657
108.677464
14.Sept.2021
USD
5.41911
614517067
3330136171.81
108.377757
108.692281
13.Sept.2021
USD
5.417991
616395739
3339626869.01
108.355377
108.668574
10.Sept.2021
USD
5.418056
617866659
3347636263.38
108.356677
108.662647
09.Sept.2021
USD
5.419354
617866659
3348438563.86
108.382636
108.687342
08.Sept.2021
USD
5.417951
617777663
3347089168.53
108.354577
108.666599
07.Sept.2021
USD
5.417865
617990013
3348186598.14
108.352858
108.667586
06.Sept.2021
USD
5.419208
617990013
3349016439.01
108.379716
108.693269
03.Sept.2021
USD
5.41901
616787601
3342378689.69
108.375757
108.682403
02.Sept.2021
USD
5.418826
616787601
3342264889.09
108.372077
108.676476
01.Sept.2021
USD
5.418901
616849399
3342645873.04
108.373577
108.686354
31.Aug.2021
USD
5.418893
616849399
3342641339.22
108.373417
108.686354
27.Aug.2021
USD
5.418067
616569399
3340614616.9
108.356897
108.661658
26.Aug.2021
USD
5.416164
616569399
3339441076.02
108.318839
108.62017
25.Aug.2021
USD
5.415347
614753970
3329106608.25
108.3025
108.617207
24.Aug.2021
USD
5.415014
615517916
3333038349.27
108.29584
108.610292
23.Aug.2021
USD
5.415354
614459853
3327517680.19
108.30264
108.613259
20.Aug.2021
USD
5.415403
611692852
3312563559.35
108.30362
108.61128
19.Aug.2021
USD
5.416062
611758592
3313322527.06
108.316799
108.623134
18.Aug.2021
USD
5.415889
611220002
3310299690.04
108.313339
108.628073
17.Aug.2021
USD
5.416103
610851412
3308434666.63
108.317619
108.633012
16.Aug.2021
USD
5.417096
611569648
3312931827.99
108.337478
108.647831
13.Aug.2021
USD
5.415893
611369648
3311112995.33
108.313419
108.621158
12.Aug.2021
USD
5.414772
611369648
3310427638.22
108.291
108.595475
11.Aug.2021
USD
5.414874
611369648
3310489848.39
108.29304
108.605353
10.Aug.2021
USD
5.412845
611369648
3309249494.67
108.252462
108.564852
09.Aug.2021
USD
5.41452
611807228
3312642674.47
108.28596
108.594491
06.Aug.2021
USD
5.416475
612544808
3317833973.47
108.325059
108.631036
05.Aug.2021
USD
5.418338
612544808
3318974898.2
108.362317
108.66561
04.Aug.2021
USD
5.420849
611926018
3317159018.85
108.412535
108.724879
03.Aug.2021
USD
5.42186
610826018
3311813550.53
108.432754
108.745623
02.Aug.2021
USD
5.421563
609920489
3306722469.41
108.426815
108.735743
30.Juli2021
USD
5.41994
609610297
3304051697.1
108.394356
108.694256
29.Juli2021
USD
5.418903
607802487
3293622877.98
108.373617
108.671537
28.Juli2021
USD
5.418046
586517232
3177777873.74
108.356477
108.663635
27.Juli2021
USD
5.418304
578485113
3134408279.43
108.361637
108.667586
26.Juli2021
USD
5.417273
539388333
2922014239.11
108.341018
108.646843
23.Juli2021
USD
5.417324
524324615
2840436459.48
108.342038
108.640916
22.Juli2021
USD
5.417874
440650504
2387389248.82
108.353038
108.649806
21.Juli2021
USD
5.416204
441050504
2388819818.14
108.319639
108.6261
20.Juli2021
USD
5.417849
440791756
2388143371.92
108.352538
108.656721
19.Juli2021
USD
5.416589
440591756
2386504790.89
108.327339
108.631039
16.Juli2021
USD
5.413741
440591756
2385249909.05
108.270381
108.567821
15.Juli2021
USD
5.41438
440591756
2385531222.08
108.28316
108.577698
14.Juli2021
USD
5.41366
443545836
2401206491.05
108.268761
108.574735
13.Juli2021
USD
5.410495
443545836
2399802545.99
108.205464
108.507566
12.Juli2021
USD
5.413034
443415836
2400225254.65
108.256241
108.559918
09.Juli2021
USD
5.41426
443392052
2400640043.07
108.28076
108.578686
08.Juli2021
USD
5.417678
443780420
2404259728.29
108.349118
108.644867
07.Juli2021
USD
5.414152
443080420
2398904856.81
108.278601
108.584613
06.Juli2021
USD
5.41369
443463144
2400772136.17
108.269361
108.573747
05.Juli2021
USD
5.411232
443463144
2399682315.28
108.220203
108.525346
02.Juli2021
USD
5.411014
443481395
2399684329.78
108.215843
108.514481
01.Juli2021
USD
5.4099
443581395
2399731137.28
108.193564
108.488798
30.Juni2021
USD
5.410056
443382854
2398726121.6
108.196684
108.501639
29.Juni2021
USD
5.409779
444138414
2402691002.12
108.191144
108.495713
28.Juni2021
USD
5.409646
444138414
2402631665.2
108.188484
108.495713
25.Juni2021
USD
5.40785
444138414
2401834002.29
108.152566
108.447312
24.Juni2021
USD
5.408241
445832664
2411170562.19
108.160385
108.456202
23.Juni2021
USD
5.408224
449212314
2429441071.98
108.160045
108.465092
22.Juni2021
USD
5.410319
450787155
2438902642.94
108.201944
108.507566
21.Juni2021
USD
5.407426
451260426
2440157793.75
108.144086
108.450275
18.Juni2021
USD
5.407617
449758742
2432123020.61
108.147906
108.444348
17.Juni2021
USD
5.41153
451234102
2441867253.32
108.226163
108.521395
16.Juni2021
USD
5.412249
451959116
2446115614
108.240542
108.543126
15.Juni2021
USD
5.417627
457090096
2476343666.35
108.348098
108.65277
14.Juni2021
USD
5.417738
460204896
2493269729.03
108.350318
108.655733
11.Juni2021
USD
5.419488
461034896
2498573514.28
108.385316
108.681415
10.Juni2021
USD
5.420565
461075332
2499288916.82
108.406855
108.701171
09.Juni2021
USD
5.419391
461775352
2502541546.3
108.383376
108.686354
08.Juni2021
USD
5.419758
461546970
2501473319.3
108.390716
108.692281
07.Juni2021
USD
5.418129
461126970
2498445811.48
108.358137
108.66166
04.Juni2021
USD
5.41859
461126970
2498658018.14
108.367357
108.663635
03.Juni2021
USD
5.417349
461066292
2497757077.56
108.342538
108.637953
02.Juni2021
USD
5.419626
461066292
2498806984.2
108.388076
108.693269
01.Juni2021
USD
5.418669
461066292
2498366081.56
108.368937
108.672525
31.Mai2021
USD
5.418937
461066292
2498489517.73
108.374297
108.678452
28.Mai2021
USD
5.418832
462617752
2506848202.87
108.372197
108.666599
27.Mai2021
USD
5.419262
462464664
2506217411.86
108.380796
108.671537
26.Mai2021
USD
5.419076
463786006
2513291658.24
108.377077
108.677464
25.Mai2021
USD
5.418907
463786006
2513213473.2
108.373697
108.674501
24.Mai2021
USD
5.417897
464386006
2515995883.69
108.353498
108.653757
21.Mai2021
USD
5.417127
467159106
2530660557.07
108.338098
108.631039
20.Mai2021
USD
5.418003
467615005
2533539899.34
108.355617
108.645855
19.Mai2021
USD
5.415913
470041858
2545706103.15
108.313819
108.614246
18.Mai2021
USD
5.416966
468263700
2536568702.8
108.334878
108.63499
17.Mai2021
USD
5.41696
468215645
2536305554.37
108.334758
108.635977
14.Mai2021
USD
5.417189
468798035
2539567704.02
108.339338
108.632026
13.Mai2021
USD
5.416852
467788075
2533938895.86
108.332598
108.623136
12.Mai2021
USD
5.415764
467553656
2532160375.98
108.310839
108.612271
11.Mai2021
USD
5.416769
467290352
2531204178.68
108.330938
108.631039
10.Mai2021
USD
5.417658
467290352
2531619539.67
108.348718
108.647831
07.Mai2021
USD
5.418125
466665372
2528451614.97
108.358057
108.650794
06.Mai2021
USD
5.417277
468885292
2540081681.08
108.341098
108.631039
05.Mai2021
USD
5.417099
470161607
2546912002.38
108.337538
108.635977
04.Mai2021
USD
5.415968
471826517
2555397751.19
108.314919
108.614246
30.Apr.2021
USD
5.415965
472426517
2558645881.95
108.314859
108.600417
29.Apr.2021
USD
5.415761
472599814
2559487812.24
108.310779
108.593503
28.Apr.2021
USD
5.414878
471799814
2554738882.88
108.29312
108.591527
27.Apr.2021
USD
5.413257
472220683
2556252279.97
108.260701
108.557943
26.Apr.2021
USD
5.413931
472777842
2559586627.76
108.274181
108.571772
23.Apr.2021
USD
5.415211
473330712
2563185894.27
108.29978
108.588564
22.Apr.2021
USD
5.416658
473044530
2562320776.68
108.328719
108.616222
21.Apr.2021
USD
5.415524
473121142
2562199321.94
108.306039
108.602393
20.Apr.2021
USD
5.415339
472262972
2557464198.11
108.30234
108.600417
19.Apr.2021
USD
5.414233
474494452
2569023923.46
108.280221
108.576711
16.Apr.2021
USD
5.414002
474354452
2568156275.24
108.275601
108.564857
15.Apr.2021
USD
5.415113
483753242
2619578474.04
108.29782
108.585601
14.Apr.2021
USD
5.414175
478864784
2592657857.37
108.279061
108.574735
13.Apr.2021
USD
5.413594
479186623
2594122264.51
108.267441
108.565845
12.Apr.2021
USD
5.412786
477874108
2586630730.88
108.251282
108.547077
09.Apr.2021
USD
5.413913
475717329
2575492438.91
108.273821
108.561894
08.Apr.2021
USD
5.415536
475717329
2576264363.76
108.306279
108.591527
07.Apr.2021
USD
5.413696
477929089
2587363122.18
108.269481
108.564857
06.Apr.2021
USD
5.413311
478074449
2587965895.99
108.261781
108.556955
01.Apr.2021
USD
5.41327
481386129
2605873309.94
108.260961
108.540163
31.März2021
USD
5.41381
481270907
2605509658.49
108.271761
108.548065
30.März2021
USD
5.414135
480865347
2603470215.38
108.278261
108.58165
29.März2021
USD
5.414586
481555347
2607423280.48
108.28728
108.590541
26.März2021
USD
5.415265
481505347
2607479364.18
108.30086
108.594492
25.März2021
USD
5.415923
483955347
2621064992.48
108.314019
108.607334
24.März2021
USD
5.4151
484704861
2624725771.84
108.29756
108.601407
23.März2021
USD
5.414382
484378808
2622612066.63
108.2832
108.587577
22.März2021
USD
5.413718
486090001
2631554569.52
108.269921
108.573747
19.März2021
USD
5.413012
485034391
2625496993.53
108.255802
108.551026
18.März2021
USD
5.412708
485172086
2626095209.46
108.249722
108.543123
17.März2021
USD
5.414214
483041428
2615290123.07
108.279841
108.582638
16.März2021
USD
5.412599
483288998
2615849958.97
108.247542
108.551026
15.März2021
USD
5.412236
483889012
2618921607.54
108.240282
108.544111
12.März2021
USD
5.411899
483889012
2618758897.71
108.233542
108.528306
11.März2021
USD
5.41365
484778092
2624419137.72
108.268561
108.562881
10.März2021
USD
5.411797
486849172
2634728894.19
108.231503
108.535221
09.März2021
USD
5.410201
487404902
2636958623.61
108.199584
108.503609
08.März2021
USD
5.410693
485307723
2625851453.3
108.209423
108.511512
05.März2021
USD
5.412464
485105409
2625615935.38
108.244842
108.541148
04.März2021
USD
5.413128
485141965
2626135832
108.258121
108.553002
03.März2021
USD
5.413049
485345091
2627197044.93
108.256541
108.559917
02.März2021
USD
5.415566
485703657
2630360319.18
108.306879
108.610298
01.März2021
USD
5.414902
485703657
2630038181.5
108.2936
108.59548
26.Feb.2021
USD
5.411647
485235558
2625923806.74
108.228503
108.52616
25.Feb.2021
USD
5.409561
483576408
2615936438.75
108.186784
108.481705
24.Feb.2021
USD
5.415564
483576408
2618839148.05
108.306839
108.612107
23.Feb.2021
USD
5.417472
484528886
2624921859.75
108.344998
108.650635
22.Feb.2021
USD
5.416759
485389717
2629239289.96
108.330738
108.636805
19.Feb.2021
USD
5.417389
487448867
2640700575.59
108.343338
108.640756
18.Feb.2021
USD
5.417875
487448867
2640937047.37
108.353058
108.649647
17.Feb.2021
USD
5.416941
487448867
2640481830.76
108.334378
108.640756
16.Feb.2021
USD
5.41578
488230044
2644146758.25
108.311159
108.616059
15.Feb.2021
USD
5.418118
488230044
2645288184.85
108.357917
108.650635
12.Feb.2021
USD
5.417876
488514783
2646712628.4
108.353078
108.650635
11.Feb.2021
USD
5.418351
490549559
2657969867.1
108.362577
108.658538
10.Feb.2021
USD
5.417942
490549559
2657769199.98
108.354397
108.659526
09.Feb.2021
USD
5.41687
490549559
2657243664.17
108.332958
108.639768
08.Feb.2021
USD
5.417072
490703009
2658173878.75
108.336998
108.641744
05.Feb.2021
USD
5.418268
492363359
2667756835.97
108.360917
108.65755
04.Feb.2021
USD
5.417419
492363359
2667338942.63
108.343938
108.639768
03.Feb.2021
USD
5.417277
492559153
2668329509.5
108.341098
108.645696
02.Feb.2021
USD
5.416736
492559153
2668062980.02
108.330278
108.636805
01.Feb.2021
USD
5.417708
492446803
2667933395.58
108.349718
108.653599
29.Jan.2021
USD
5.416572
493561365
2673411020.55
108.326999
108.616059
28.Jan.2021
USD
5.416939
494061365
2676300733.12
108.334338
108.620999
27.Jan.2021
USD
5.41713
494061365
2676394999.32
108.338158
108.634828
26.Jan.2021
USD
5.416634
494061365
2676149820.32
108.328239
108.62495
25.Jan.2021
USD
5.416801
494061365
2676232154.57
108.331578
108.628901
22.Jan.2021
USD
5.416729
494061365
2676196996.2
108.330138
108.619023
21.Jan.2021
USD
5.416904
493811365
2674928937.77
108.333638
108.620011
20.Jan.2021
USD
5.415866
493982327
2675342388.56
108.312879
108.61112
19.Jan.2021
USD
5.415769
490588109
2656912321.89
108.310939
108.607169
18.Jan.2021
USD
5.415279
490588109
2656671525.68
108.30114
108.584449
15.Jan.2021
USD
5.415033
489336729
2649774572.28
108.29622
108.584449
14.Jan.2021
USD
5.413447
489336729
2648998588.96
108.264501
108.550863
13.Jan.2021
USD
5.413644
489336729
2649095234.6
108.268441
108.564693
12.Jan.2021
USD
5.412874
489136729
2647635965.33
108.253042
108.549875
11.Jan.2021
USD
5.412921
489136729
2647658495.52
108.253982
108.550863
08.Jan.2021
USD
5.413894
488036729
2642179259.19
108.273441
108.559754
07.Jan.2021
USD
5.414387
488036729
2642419768.22
108.2833
108.567656
06.Jan.2021
USD
5.413958
488604185
2645282931.55
108.274721
108.57062
05.Jan.2021
USD
5.415962
488104185
2643553811.79
108.314799
108.61112
04.Jan.2021
USD
5.417458
485865625
2632156731.72
108.344718
108.641743
31.Dez.2020
USD
5.416611
485922391
2632052717.39
108.327779
108.61044
30.Dez.2020
USD
5.416751
485522370
2629954043.95
108.330578
108.610737
29.Dez.2020
USD
5.415934
485579687
2629867740.16
108.314239
108.611154
24.Dez.2020
USD
5.416008
485579687
2629903887.44
108.315719
108.592521
23.Dez.2020
USD
5.416337
488345787
2645045732.9
108.322299
108.596968
22.Dez.2020
USD
5.415925
487768415
2641717382.18
108.314059
108.610161
21.Dez.2020
USD
5.415398
487768415
2641460364.68
108.30352
108.598572
18.Dez.2020
USD
5.416335
487768415
2641917589.29
108.322259
108.608551
17.Dez.2020
USD
5.415102
486718415
2635630345.71
108.2976
108.580693
16.Dez.2020
USD
5.415516
486832747
2636450773.48
108.305879
108.601895
15.Dez.2020
USD
5.41639
486832747
2636876247.82
108.323359
108.615561
14.Dez.2020
USD
5.415936
491258507
2660624850.35
108.314279
108.609612
11.Dez.2020
USD
5.415925
491258507
2660619298.76
108.314059
108.600153
10.Dez.2020
USD
5.414119
489630127
2650916197.8
108.277941
108.563256
09.Dez.2020
USD
5.41245
489630127
2650098710.94
108.244562
108.538033
08.Dez.2020
USD
5.412512
490207974
2653256862.12
108.245802
108.540244
07.Dez.2020
USD
5.41315
490207974
2653569677.22
108.258561
108.553578
04.Dez.2020
USD
5.411968
490207974
2652990176.35
108.234922
108.519562
03.Dez.2020
USD
5.412666
490207974
2653332431.75
108.248882
108.532213
02.Dez.2020
USD
5.410819
495188664
2679376627.08
108.211943
108.506579
01.Dez.2020
USD
5.410033
496793333
2687668821.39
108.196224
108.491038
30.Nov.2020
USD
5.413337
497290480
2692001337.06
108.262301
108.556495
27.Nov.2020
USD
5.413088
497782430
2694540467.97
108.257321
108.542792
26.Nov.2020
USD
5.412015
497782430
2694006030.73
108.235862
108.512892
25.Nov.2020
USD
5.41123
498891350
2699616325.86
108.220163
108.512892
24.Nov.2020
USD
5.41143
501688169
2714850610.16
108.224163
108.516413
23.Nov.2020
USD
5.410592
503179605
2722499749.17
108.207403
108.499335
20.Nov.2020
USD
5.411465
503377830
2724011624.23
108.224863
108.507195
19.Nov.2020
USD
5.410714
504586910
2730175490.98
108.209843
108.49186
18.Nov.2020
USD
5.409653
506406846
2739485315.56
108.188624
108.480879
17.Nov.2020
USD
5.410386
505852386
2736856891.98
108.203284
108.495628
16.Nov.2020
USD
5.409347
506533888
2740018026.53
108.182505
108.474035
13.Nov.2020
USD
5.409428
507091311
2743074429.1
108.184124
108.467687
12.Nov.2020
USD
5.40965
506611311
2740590294.58
108.188564
108.469712
11.Nov.2020
USD
5.407439
506611311
2739470059.14
108.144346
108.432163
10.Nov.2020
USD
5.407186
505622643
2733996071.35
108.139286
108.432163
09.Nov.2020
USD
5.408107
506550195
2739477813.38
108.157706
108.449461
06.Nov.2020
USD
5.41111
506370195
2740025253.32
108.217763
108.499733
05.Nov.2020
USD
5.412233
504059521
2728087755.49
108.240222
108.521475
04.Nov.2020
USD
5.412562
504856596
2732567745.65
108.246802
108.538475
03.Nov.2020
USD
5.409886
505766096
2736137392.29
108.193284
108.484596
02.Nov.2020
USD
5.411008
507430346
2745709677.86
108.215723
108.506673
30.Okt.2020
USD
5.411238
507181888
2744481983.85
108.220323
108.507322
29.Okt.2020
USD
5.411989
503542262
2725165681.95
108.235342
108.516851
28.Okt.2020
USD
5.411448
504039406
2727583356.88
108.224523
108.51659
27.Okt.2020
USD
5.411757
505637087
2736385121.14
108.230703
108.523065
26.Okt.2020
USD
5.410768
505280783
2733957529.23
108.210923
108.503628
23.Okt.2020
USD
5.410784
505980783
2737752816.54
108.211243
108.493542
22.Okt.2020
USD
5.411028
507382579
2745461659.55
108.216123
108.49838
21.Okt.2020
USD
5.410979
507701410
2747162106.05
108.215143
108.507074
20.Okt.2020
USD
5.411565
507522435
2746490711.14
108.226863
108.518368
19.Okt.2020
USD
5.411549
519140895
2809356441.34
108.226543
108.518728
16.Okt.2020
USD
5.411274
519682379
2812143971.69
108.221043
108.50295
15.Okt.2020
USD
5.412577
519982379
2814444875.32
108.247102
108.528057
14.Okt.2020
USD
5.412681
518675859
2807427013.65
108.249182
108.540161
13.Okt.2020
USD
5.412357
518022469
2803722963.49
108.242702
108.533974
12.Okt.2020
USD
5.410347
518022469
2802681535.82
108.202504
108.480393
09.Okt.2020
USD
5.410087
516495689
2794287105.85
108.197304
108.480393
08.Okt.2020
USD
5.412196
516495689
2795375917.98
108.239482
108.519024
07.Okt.2020
USD
5.409422
515895689
2790697647.35
108.184004
108.475707
06.Okt.2020
USD
5.410445
515895689
2791225358.27
108.204464
108.496323
05.Okt.2020
USD
5.410894
515342299
2788462742.1
108.213443
108.504297
02.Okt.2020
USD
5.412564
515342299
2789323667.39
108.246842
108.528766
01.Okt.2020
USD
5.413264
511796995
2770492646.18
108.260841
108.541349
30.Sept.2020
USD
5.413407
511796995
2770565564.84
108.263701
108.554453
29.Sept.2020
USD
5.414243
511796995
2770993692.73
108.280421
108.571063
28.Sept.2020
USD
5.413332
511244185
2767534750.13
108.262201
108.553017
25.Sept.2020
USD
5.413083
511164185
2766974169.73
108.257221
108.538237
24.Sept.2020
USD
5.413459
509984043
2760777707.49
108.264741
108.54445
23.Sept.2020
USD
5.41257
509984043
2760324706.81
108.246962
108.537667
22.Sept.2020
USD
5.413109
509984043
2760599265.92
108.257741
108.548315
21.Sept.2020
USD
5.412574
509984043
2760326767.53
108.247042
108.536664
18.Sept.2020
USD
5.412205
509984043
2760138373.99
108.239662
108.519017
17.Sept.2020
USD
5.413677
509431243
2757896282.98
108.269101
108.547499
16.Sept.2020
USD
5.41172
509431243
2756899690.79
108.229963
108.520234
15.Sept.2020
USD
5.412014
506132448
2739196143.36
108.235842
108.525323
14.Sept.2020
USD
5.412224
506132448
2739302607.17
108.240042
108.529497
11.Sept.2020
USD
5.412617
506132448
2739501257.72
108.247902
108.528695
10.Sept.2020
USD
5.412261
506747978
2742652441.76
108.240782
108.519249
09.Sept.2020
USD
5.411189
506747978
2742109417.42
108.219343
108.508081
08.Sept.2020
USD
5.411169
506747978
2742099451.54
108.218943
108.507447
07.Sept.2020
USD
5.410056
506747978
2741535231.49
108.196684
108.470825
04.Sept.2020
USD
5.409805
503847978
2725719688.34
108.191664
108.470825
03.Sept.2020
USD
5.413745
503847978
2727704690.43
108.270461
108.547661
02.Sept.2020
USD
5.412282
500847978
2710730608.85
108.241202
108.528431
01.Sept.2020
USD
5.413161
501712341
2715849842.35
108.258781
108.545182
31.Aug.2020
USD
5.412139
501712341
2715337184.03
108.238342
108.525556
28.Aug.2020
USD
5.412533
490792098
2656428677.06
108.246222
108.524668
27.Aug.2020
USD
5.409956
491083980
2656742795.23
108.194684
108.47194
26.Aug.2020
USD
5.409903
490367447
2652840334.84
108.193624
108.480999
25.Aug.2020
USD
5.40987
490671207
2654467925.27
108.192964
108.479798
24.Aug.2020
USD
5.410301
490671207
2654679200.9
108.201584
108.489208
21.Aug.2020
USD
5.410851
490671207
2654949121.31
108.212583
108.4905
20.Aug.2020
USD
5.412254
488671207
2644813168.61
108.240642
108.517711
19.Aug.2020
USD
5.41086
486371207
2631686892.51
108.212763
108.500433
18.Aug.2020
USD
5.410491
484171207
2619604247.51
108.205384
108.492249
17.Aug.2020
USD
5.409714
484171207
2619227795.38
108.189844
108.478007
14.Aug.2020
USD
5.409697
484171207
2619219767.4
108.189504
108.468018
13.Aug.2020
USD
5.408936
484171207
2618851270.13
108.174285
108.450446
12.Aug.2020
USD
5.408708
484171207
2618740996.02
108.169725
108.457085
11.Aug.2020
USD
5.408769
484021207
2617959241.85
108.170945
108.457831
10.Aug.2020
USD
5.412141
491789247
2661632985.62
108.238382
108.526187
07.Aug.2020
USD
5.412139
491669247
2660982546.35
108.238342
108.51629
06.Aug.2020
USD
5.413995
491669247
2661895292.33
108.275461
108.552384
05.Aug.2020
USD
5.413519
491669247
2661660936.19
108.265941
108.553299
04.Aug.2020
USD
5.414083
475578307
2574820498.54
108.277221
108.563669
03.Aug.2020
USD
5.413544
475578307
2574564464.68
108.266441
108.553671
31.Juli2020
USD
5.414058
476579645
2580230109.37
108.276721
108.553416
30.Juli2020
USD
5.413387
476579645
2579910394.99
108.263301
108.539277
29.Juli2020
USD
5.411708
476627785
2579370640.47
108.229723
108.516995
28.Juli2020
USD
5.410671
475992311
2575438143.8
108.208983
108.49616
27.Juli2020
USD
5.409373
475992311
2574820276.25
108.183024
108.467416
24.Juli2020
USD
5.409731
475992311
2574990769.61
108.190184
108.467266
23.Juli2020
USD
5.410144
475992311
2575187274.64
108.198444
108.474652
22.Juli2020
USD
5.410242
475992311
2575233801.83
108.200404
108.486989
21.Juli2020
USD
5.410356
474007200
2564547753.98
108.202684
108.489546
20.Juli2020
USD
5.409347
473581657
2561767751.24
108.182505
108.468976
17.Juli2020
USD
5.410104
462508057
2502217144.54
108.197644
108.474433
16.Juli2020
USD
5.410099
464722777
2514196464.04
108.197544
108.473323
15.Juli2020
USD
5.409479
464722777
2513908353.05
108.185144
108.470963
14.Juli2020
USD
5.408806
464747809
2513730989.24
108.171685
108.456827
13.Juli2020
USD
5.408487
464747809
2513582904.47
108.165305
108.450368
10.Juli2020
USD
5.408873
464054519
2510012090.72
108.173025
108.448513
09.Juli2020
USD
5.410063
460954519
2493793104.09
108.196824
108.471027
08.Juli2020
USD
5.408413
458846759
2481632795.2
108.163825
108.44894
07.Juli2020
USD
5.407537
458846759
2481231051.27
108.146306
108.432045
06.Juli2020
USD
5.408001
458846759
2481443737.23
108.155586
108.441618
03.Juli2020
USD
5.408512
458846759
2481678538.35
108.165805
108.43716
02.Juli2020
USD
5.408255
458965705
2482203755.42
108.160665
108.43716
01.Juli2020
USD
5.407313
458965705
2481771313.77
108.141826
108.426882
30.Juni2020
USD
5.408025
458965705
2482098458.8
108.156066
108.44076
29.Juni2020
USD
5.408668
458965705
2482393183.06
108.168925
108.453684
26.Juni2020
USD
5.407501
459518445
2484846598.62
108.145586
108.420005
25.Juni2020
USD
5.406581
457168445
2471718593.55
108.127187
108.401292
24.Juni2020
USD
5.40527
457721185
2474106934.85
108.100968
108.386941
23.Juni2020
USD
5.404466
456615705
2467764498.38
108.084889
108.368622
22.Juni2020
USD
5.404186
455400490
2461069222.76
108.079289
108.363808
19.Juni2020
USD
5.404735
455300490
2460778640.02
108.090268
108.364368
18.Juni2020
USD
5.40466
455300490
2460744799.19
108.088768
108.362421
17.Juni2020
USD
5.404072
453831945
2452540713.67
108.077009
108.36231
16.Juni2020
USD
5.402693
453831945
2451914960.02
108.04943
108.333629
15.Juni2020
USD
5.403949
453831945
2452484975.9
108.074549
108.35867
12.Juni2020
USD
5.404562
454023162
2453796594.32
108.086808
108.360355
11.Juni2020
USD
5.406538
454023162
2454693840.47
108.126327
108.398329
10.Juni2020
USD
5.405224
454023162
2454097340.86
108.100048
108.382611
09.Juni2020
USD
5.401991
451623162
2439664664.15
108.035391
108.318865
08.Juni2020
USD
5.398978
451623162
2438303949.03
107.975133
108.258183
05.Juni2020
USD
5.39954
444435462
2399747472.27
107.986373
108.259526
04.Juni2020
USD
5.402872
444426885
2401181872.1
108.05301
108.325577
03.Juni2020
USD
5.402126
445532685
2406824055.85
108.03809
108.320765
02.Juni2020
USD
5.405334
444782685
2404199010.78
108.102248
108.384858
01.Juni2020
USD
5.406763
444782685
2404834723.58
108.130827
108.413281
29.Mai2020
USD
5.406719
444782685
2404815397.75
108.129947
108.412843
28.Mai2020
USD
5.405094
441670643
2387271634.3
108.097448
108.369986
27.Mai2020
USD
5.404776
435021443
2351193677.05
108.091088
108.373969
26.Mai2020
USD
5.404557
435575543
2354093030.54
108.086708
108.370062
22.Mai2020
USD
5.405403
434525543
2348785799.24
108.103628
108.369862
21.Mai2020
USD
5.40618
434525543
2349123613.1
108.119167
108.386268
20.Mai2020
USD
5.405899
429572902
2322227864.48
108.113547
108.396857
19.Mai2020
USD
5.404323
425818088
2301258727.32
108.082029
108.365847
18.Mai2020
USD
5.403131
425263988
2297757056.64
108.05819
108.341052
15.Mai2020
USD
5.407486
425263988
2299609298.27
108.145286
108.418618
14.Mai2020
USD
5.408067
425079488
2298858681.91
108.156906
108.430091
13.Mai2020
USD
5.406587
423079488
2287416444.37
108.127307
108.411173
12.Mai2020
USD
5.405161
422608586
2284267485.96
108.098788
108.382253
11.Mai2020
USD
5.403356
422091724
2280712048.51
108.062689
108.346404
07.Mai2020
USD
5.409872
418019674
2261433009.08
108.193004
108.460534
06.Mai2020
USD
5.404
417675341
2257117726
108.075569
108.345381
05.Mai2020
USD
5.403322
416566521
2250843317.18
108.062009
108.347363
04.Mai2020
USD
5.40352
414903321
2241938770.69
108.065969
108.349455
01.Mai2020
USD
5.400981
414903321
2240885236.51
108.015191
108.287076
30.Apr.2020
USD
5.403518
419827361
2268544729.81
108.065929
108.335111
29.Apr.2020
USD
5.402128
420777381
2273093543.68
108.03813
108.318466
28.Apr.2020
USD
5.401315
422077381
2279773113.89
108.021871
108.303034
27.Apr.2020
USD
5.399081
421052381
2273296169.19
107.977193
108.259931
24.Apr.2020
USD
5.401833
420467381
2271294581.92
108.032231
108.300809
23.Apr.2020
USD
5.401189
420183797
2269492247.09
108.019351
108.28876
22.Apr.2020
USD
5.401182
399107987
2155655167.85
108.019211
108.300152
21.Apr.2020
USD
5.401998
394337987
2130213233.23
108.035531
108.316077
20.Apr.2020
USD
5.401402
394307987
2129816158.52
108.023611
108.304436
17.Apr.2020
USD
5.401637
393795987
2127143175.09
108.028311
108.297801
16.Apr.2020
USD
5.402975
391851353
2117163448.1
108.05507
108.322885
15.Apr.2020
USD
5.40275
389951346
2106809698.22
108.05057
108.329292
14.Apr.2020
USD
5.39966
390301346
2107494899.01
107.988772
108.267743
09.Apr.2020
USD
5.400443
390038936
2106383156.84
108.004432
108.259331
08.Apr.2020
USD
5.396493
399949574
2158325304.97
107.925435
108.182906
07.Apr.2020
USD
5.393279
400899574
2162163435.73
107.861158
108.141542
06.Apr.2020
USD
5.394442
399749574
2156425922.61
107.884417
108.163981
03.Apr.2020
USD
5.400638
399488839
2157494642.22
108.008332
108.276096
02.Apr.2020
USD
5.399452
400095722
2160297968.74
107.984613
108.249797
01.Apr.2020
USD
5.399329
405057446
2187038600.04
107.982153
108.257938
31.März2020
USD
5.400526
404478816
2184398402.07
108.006092
108.284747
30.März2020
USD
5.400287
405078816
2187542085.87
108.001312
108.278017
27.März2020
USD
5.397812
397428325
2145243525.2
107.951814
108.219432
26.März2020
USD
5.395735
397236787
2143384714.72
107.910276
108.181698
25.März2020
USD
5.388156
397173046
2140030510.17
107.758702
108.043235
24.März2020
USD
5.382325
395773046
2130179305.8
107.642087
107.927595
23.März2020
USD
5.389248
398393254
2147040190.19
107.780541
108.067675
20.März2020
USD
5.38107
399265673
2148476842.96
107.616988
107.891459
19.März2020
USD
5.374499
404999746
2176670810.11
107.485573
107.763169
18.März2020
USD
5.359699
420034246
2251257375.7
107.189585
107.47168
17.März2020
USD
5.367849
423907726
2275473081.38
107.352579
107.634177
16.März2020
USD
5.376887
424720372
2283673659.81
107.533331
107.810223
13.März2020
USD
5.363424
424157022
2274934276.89
107.264082
107.528488
12.März2020
USD
5.364371
427401872
2292742472.59
107.283021
107.544339
11.März2020
USD
5.361998
422732135
2266689054.34
107.235563
107.504811
10.März2020
USD
5.365083
421764457
2262801553.82
107.297261
107.56751
09.März2020
USD
5.380991
425018665
2287021882.32
107.615408
107.889533
06.März2020
USD
5.366754
418246715
2244627425.87
107.330679
107.593137
05.März2020
USD
5.358091
419356065
2246948319.85
107.157427
107.418548
04.März2020
USD
5.351782
425718675
2278353721.89
107.031252
107.303069
03.März2020
USD
5.340718
427962795
2285628942.67
106.809981
107.079093
02.März2020
USD
5.332459
435694155
2323321441.67
106.644808
106.913473
28.Feb.2020
USD
5.327427
435694155
2321128993.51
106.544172
106.805116
27.Feb.2020
USD
5.30684
441694155
2344000530.04
106.132449
106.386825
26.Feb.2020
USD
5.302281
444529405
2357019845.22
106.041272
106.305879
25.Feb.2020
USD
5.298331
444772655
2356552979.97
105.962276
106.226106
24.Feb.2020
USD
5.292112
441937455
2338782508.88
105.837901
106.101911
21.Feb.2020
USD
5.283729
441945059
2335118199.06
105.670248
105.921973
20.Feb.2020
USD
5.279384
441945059
2333197981.53
105.583351
105.836114
19.Feb.2020
USD
5.275667
441945059
2331555346.9
105.509014
105.771758
18.Feb.2020
USD
5.277104
436801670
2305048128.03
105.537753
105.800051
17.Feb.2020
USD
5.27519
436801670
2304211903.41
105.499475
105.744247
14.Feb.2020
USD
5.274935
436826242
2304230246.02
105.494375
105.744247
13.Feb.2020
USD
5.273193
435826242
2298196176.96
105.459536
105.709695
12.Feb.2020
USD
5.272175
435826242
2297752302.74
105.439177
105.700344
11.Feb.2020
USD
5.27405
435826242
2298569762.14
105.476675
105.737895
10.Feb.2020
USD
5.27759
435326242
2297473441.67
105.547473
105.809175
07.Feb.2020
USD
5.275427
435893902
2299526645.49
105.504214
105.754101
06.Feb.2020
USD
5.270468
433593902
2285242798
105.405038
105.655247
05.Feb.2020
USD
5.270199
433121710
2282637729.75
105.399659
105.659784
04.Feb.2020
USD
5.272849
433121710
2283785687.18
105.452656
105.711899
03.Feb.2020
USD
5.278872
433264842
2287149879.59
105.573112
105.833746
31.Jan.2020
USD
5.280963
429830469
2269919124.09
105.61493
105.861672
30.Jan.2020
USD
5.275719
427430469
2255003409.85
105.510054
105.75786
29.Jan.2020
USD
5.271985
427430469
2253407277.47
105.435377
105.694208
28.Jan.2020
USD
5.26833
427430469
2251845059
105.36228
105.620084
27.Jan.2020
USD
5.270661
427999909
2255842756.31
105.408898
105.667159
24.Jan.2020
USD
5.266248
428151678
2254753210.4
105.320642
105.567218
23.Jan.2020
USD
5.262505
427582238
2250153976.73
105.245785
105.492643
22.Jan.2020
USD
5.261139
427442238
2248833190.65
105.218466
105.476017
21.Jan.2020
USD
5.260277
427082238
2246570998.05
105.201227
105.459067
20.Jan.2020
USD
5.25647
427082238
2244945161.41
105.12509
105.36528
17.Jan.2020
USD
5.256217
427082238
2244837298.89
105.12003
105.36528
16.Jan.2020
USD
5.2562
419717948
2206121754.87
105.11969
105.365509
15.Jan.2020
USD
5.256068
419717948
2206066134.68
105.11705
105.373854
14.Jan.2020
USD
5.254184
419717948
2205275744.1
105.079372
105.336038
13.Jan.2020
USD
5.253038
420211250
2207385880.98
105.056453
105.312936
10.Jan.2020
USD
5.25414
419211250
2202594661.42
105.078492
105.322499
09.Jan.2020
USD
5.253406
419211250
2202287000.11
105.063812
105.308143
08.Jan.2020
USD
5.251834
418514685
2197969734.11
105.032374
105.286562
07.Jan.2020
USD
5.254973
416344915
2187881594.26
105.095151
105.349658
06.Jan.2020
USD
5.254637
416344915
2187741438.18
105.088431
105.343137
03.Jan.2020
USD
5.256858
416194915
2187877909.07
105.13285
105.376157
02.Jan.2020
USD
5.251433
419327845
2202072328.73
105.024354
105.26695
31.Dez.2019
USD
5.25168
419327845
2202175956.45
105.029294
105.27761
30.Dez.2019
USD
5.250976
415510645
2181836428.42
105.015214
105.263878
27.Dez.2019
USD
5.249148
406766305
2135176544.02
104.978656
105.221683
24.Dez.2019
USD
5.244014
404405150
2120706307.87
104.87598
105.108865
23.Dez.2019
USD
5.241344
404373130
2119458900.56
104.822582
105.066208
20.Dez.2019
USD
5.242832
400798988
2101321868.21
104.852341
105.094275
19.Dez.2019
USD
5.243633
400416968
2099639755.83
104.86836
105.11071
18.Dez.2019
USD
5.241381
400798988
2100740380.6
104.823322
105.077464
17.Dez.2019
USD
5.241368
400798988
2100735035.93
104.823062
105.07716
16.Dez.2019
USD
5.240246
395068838
2070258006.24
104.800623
105.053539
13.Dez.2019
USD
5.243669
394512004
2068690459.07
104.86908
105.111106
12.Dez.2019
USD
5.236659
396040764
2073930487.36
104.728886
104.971369
11.Dez.2019
USD
5.241633
396975523
2080800368.57
104.828362
105.081698
10.Dez.2019
USD
5.237987
402708373
2109381580.63
104.755445
105.008358
09.Dez.2019
USD
5.240069
402408373
2108648013.08
104.797083
105.050128
06.Dez.2019
USD
5.240095
402408373
2108658354.73
104.797603
105.038794
05.Dez.2019
USD
5.243392
401988373
2107782974.66
104.863541
105.105441
04.Dez.2019
USD
5.242715
401988373
2107510810.51
104.850001
105.101681
03.Dez.2019
USD
5.247566
400841803
2103444041.32
104.947017
105.200503
02.Dez.2019
USD
5.239059
399695473
2094028350.89
104.776884
105.030136
29.Nov.2019
USD
5.240599
400145473
2097002342.81
104.807683
105.054564
28.Nov.2019
USD
5.239033
400145473
2096375471.41
104.776364
105.011751
27.Nov.2019
USD
5.23821
396113423
2074925640.94
104.759905
105.011751
26.Nov.2019
USD
5.241654
394583383
2068269702.33
104.828782
105.081412
25.Nov.2019
USD
5.239761
394583383
2067522647.61
104.790924
105.042844
22.Nov.2019
USD
5.238189
394583383
2066902338.09
104.759485
104.999557
21.Nov.2019
USD
5.240128
393821043
2063672762.37
104.798263
105.038757
20.Nov.2019
USD
5.24242
393821043
2064575334.31
104.844101
105.096785
19.Nov.2019
USD
5.240172
393821043
2063690245.93
104.799143
105.051165
18.Nov.2019
USD
5.240076
393821043
2063652457.16
104.797223
105.049461
15.Nov.2019
USD
5.238139
394122213
2064467231.58
104.758485
104.99849
14.Nov.2019
USD
5.239805
392618550
2057244810.54
104.791804
105.032438
13.Nov.2019
USD
5.235297
387561242
2028998295.66
104.701647
104.952704
12.Nov.2019
USD
5.232437
381979532
1998684131.34
104.64445
104.893707
11.Nov.2019
USD
5.230762
381979532
1998044178.43
104.610951
104.843664
08.Nov.2019
USD
5.230333
379492531
1984872578.42
104.602371
104.843664
07.Nov.2019
USD
5.229186
378674171
1980157697.16
104.579432
104.820487
06.Nov.2019
USD
5.235545
378977609
1984154353.35
104.706607
104.959186
05.Nov.2019
USD
5.232727
378977609
1983086502.16
104.650249
104.901304
04.Nov.2019
USD
5.236243
378722283
1983082040.74
104.720566
104.972427
01.Nov.2019
USD
5.239597
378829030
1984911647.05
104.787644
105.027591
31.Okt.2019
USD
5.242664
378829030
1986073497.76
104.848981
105.091937
30.Okt.2019
USD
5.231852
379580176
1985907498.89
104.63275
104.885068
29.Okt.2019
USD
5.230604
378980176
1982295288.27
104.607791
104.859458
28.Okt.2019
USD
5.229641
378599346
1979938678.41
104.588532
104.839925
25.Okt.2019
USD
5.23195
378499346
1980289816.4
104.63471
104.872823
24.Okt.2019
USD
5.235107
377356856
1975503539.77
104.697847
104.938079
23.Okt.2019
USD
5.234781
377356856
1975380660.44
104.691328
104.943138
22.Okt.2019
USD
5.233642
377495196
1975674993.84
104.668549
104.92047
21.Okt.2019
USD
5.232964
377595196
1975942171.41
104.654989
104.906684
18.Okt.2019
USD
5.236062
374957305
1963299764.47
104.716947
104.957879
17.Okt.2019
USD
5.233624
374457305
1959768847.54
104.668189
104.908837
16.Okt.2019
USD
5.233606
374457305
1959762107.94
104.667829
104.920855
15.Okt.2019
USD
5.229672
374457305
1958289051.96
104.589152
104.840641
14.Okt.2019
USD
5.229662
374457305
1958285466.49
104.588952
104.823846
11.Okt.2019
USD
5.229417
374457305
1958193489.18
104.584052
104.823846
10.Okt.2019
USD
5.237128
374277305
1960138504.13
104.738266
104.979747
09.Okt.2019
USD
5.241263
376182405
1971671291.21
104.820962
105.075453
08.Okt.2019
USD
5.244825
376182405
1973010966.09
104.892199
105.148242
07.Okt.2019
USD
5.241548
376182405
1971778371.24
104.826662
105.079633
04.Okt.2019
USD
5.247442
376565555
1976006029.39
104.944537
105.187559
03.Okt.2019
USD
5.248012
377748705
1982429758.47
104.955937
105.200568
02.Okt.2019
USD
5.238238
377748705
1978737799.48
104.760465
105.015327
01.Okt.2019
USD
5.231137
377048705
1972393546.4
104.618451
104.872749
30.Sept.2019
USD
5.224924
377048705
1970051146.32
104.494196
104.74685
27.Sept.2019
USD
5.224896
376719983
1968323037.13
104.493636
104.734273
26.Sept.2019
USD
5.221692
376719983
1967115852.72
104.429558
104.670065
25.Sept.2019
USD
5.217893
386323673
2015795781.5
104.353582
104.604748
24.Sept.2019
USD
5.225601
385556733
2014765806.27
104.507735
104.760252
23.Sept.2019
USD
5.21959
385534933
2012334386.33
104.38752
104.638425
20.Sept.2019
USD
5.215376
385017993
2008013661.83
104.303244
104.541987
19.Sept.2019
USD
5.211779
383045344
1996347801.05
104.231307
104.470455
18.Sept.2019
USD
5.211241
383025341
1996037673.85
104.220547
104.470607
17.Sept.2019
USD
5.211568
381859201
1990085394.12
104.227087
104.476577
16.Sept.2019
USD
5.208952
381859201
1989086252.27
104.174769
104.423446
13.Sept.2019
USD
5.205374
381859201
1987720279.21
104.103212
104.340317
12.Sept.2019
USD
5.212192
382246041
1992340131.25
104.239566
104.478795
11.Sept.2019
USD
5.21709
382246041
1994212012.52
104.337522
104.588102
10.Sept.2019
USD
5.217576
381479761
1990399971.4
104.347242
104.596498
09.Sept.2019
USD
5.225812
381096621
1991539502.5
104.511955
104.762729
06.Sept.2019
USD
5.230319
380713481
1991253257.09
104.602091
104.841518
05.Sept.2019
USD
5.22883
378031501
1976662511.84
104.572313
104.812592
04.Sept.2019
USD
5.239204
377631501
1978488663.39
104.779784
105.030672
03.Sept.2019
USD
5.236317
377631501
1977398324.53
104.722046
104.973362
02.Sept.2019
USD
5.231698
377631501
1975654283.42
104.62967
104.869548
30.Aug.2019
USD
5.231505
377631501
1975581224.06
104.62581
104.869548
29.Aug.2019
USD
5.229376
377246301
1972762955.27
104.583232
104.822173
28.Aug.2019
USD
5.23159
376475901
1969567878.86
104.62751
104.877115
27.Aug.2019
USD
5.22983
376859659
1970912305.21
104.592312
104.84196
23.Aug.2019
USD
5.230108
375804059
1965495839.89
104.597871
104.829295
22.Aug.2019
USD
5.223119
375868019
1963203643.53
104.458097
104.691313
21.Aug.2019
USD
5.225306
374951464
1959236393.96
104.501835
104.750336
20.Aug.2019
USD
5.230009
376874574
1971057490.37
104.595892
104.843646
19.Aug.2019
USD
5.227064
376433507
1967642392.63
104.536994
104.786364
16.Aug.2019
USD
5.232619
374537427
1959811794.45
104.648089
104.884721
15.Aug.2019
USD
5.230364
374537427
1958967153.06
104.602991
104.841338
14.Aug.2019
USD
5.22226
374314252
1954766553.92
104.440918
104.689686
13.Aug.2019
USD
5.213872
371104737
1934892689.24
104.273165
104.521325
12.Aug.2019
USD
5.222603
370333377
1934104451.45
104.447778
104.695973
09.Aug.2019
USD
5.216912
370133377
1930953372.35
104.333962
104.569625
08.Aug.2019
USD
5.218538
370133377
1931555195.82
104.366481
104.602847
07.Aug.2019
USD
5.221591
372447457
1944768381.78
104.427538
104.674509
06.Aug.2019
USD
5.217721
377447457
1969415529.06
104.350142
104.597113
05.Aug.2019
USD
5.219745
378497457
1975660534.95
104.39062
104.637866
02.Aug.2019
USD
5.2067
378497457
1970723080.64
104.129731
104.363421
01.Aug.2019
USD
5.206268
379654437
1976582997.95
104.121091
104.355325
31.Juli2019
USD
5.188435
379654437
1969812695.94
103.764446
104.010054
30.Juli2019
USD
5.192226
378575666
1965650683.32
103.840263
104.086769
29.Juli2019
USD
5.192207
377262546
1958825508.18
103.839883
104.085858
26.Juli2019
USD
5.189789
378202428
1962791172.29
103.791525
104.025069
25.Juli2019
USD
5.190917
378202428
1963217441.66
103.814084
104.04826
24.Juli2019
USD
5.193038
378616995
1966172679.35
103.856502
104.101813
23.Juli2019
USD
5.192529
378616995
1965979831.86
103.846322
104.090686
22.Juli2019
USD
5.194683
377846935
1962795061.75
103.889401
104.134385
19.Juli2019
USD
5.193961
378064333
1963651769.73
103.874961
104.108129
18.Juli2019
USD
5.196668
377679303
1962674270.59
103.929099
104.163811
17.Juli2019
USD
5.190484
379343517
1968976495.56
103.805424
104.050019
16.Juli2019
USD
5.187072
380498607
1973673686.39
103.737187
103.982605
15.Juli2019
USD
5.189922
380773552
1976185400.98
103.794184
104.038521
12.Juli2019
USD
5.189149
380003512
1971895131.52
103.778725
104.009908
11.Juli2019
USD
5.187476
377692072
1959268893.9
103.745266
103.977755
10.Juli2019
USD
5.189246
376790742
1955259924.75
103.780665
104.025048
09.Juli2019
USD
5.181861
376390742
1950404709.48
103.632971
103.876175
08.Juli2019
USD
5.184173
375233581
1945276122.81
103.679209
103.922438
05.Juli2019
USD
5.184419
375133581
1944849985.43
103.684129
103.915289
04.Juli2019
USD
5.195018
375133581
1948825798.23
103.8961
104.123499
03.Juli2019
USD
5.194216
375216301
1948954694.46
103.880061
104.123499
02.Juli2019
USD
5.193534
375236326
1948802668.42
103.866421
104.11053
01.Juli2019
USD
5.190812
374425926
1943574822.19
103.811984
104.054787
28.Juni2019
USD
5.194976
374118918
1943539018.39
103.89526
104.138057
27.Juni2019
USD
5.193935
370500248
1924354574.03
103.874441
104.106526
26.Juni2019
USD
5.1895
370628167
1923374948.4
103.785745
104.028423
25.Juni2019
USD
5.19558
371310065
1929171319.15
103.90734
104.151545
24.Juni2019
USD
5.194763
372310065
1934062657.9
103.891
104.134352
21.Juni2019
USD
5.190249
372310065
1932382246.28
103.800724
104.031266
20.Juni2019
USD
5.195491
371078563
1927935349.36
103.90556
104.13728
19.Juni2019
USD
5.190525
369261147
1916659497
103.806244
104.047059
18.Juni2019
USD
5.18159
369261147
1913360015.17
103.627551
103.869077
17.Juni2019
USD
5.181339
371199297
1923309590.28
103.622531
103.863719
14.Juni2019
USD
5.182262
372399297
1929871014.41
103.640991
103.87016
13.Juni2019
USD
5.184018
372169499
1929333671.67
103.676109
103.906921
12.Juni2019
USD
5.177713
371393919
1922971448.68
103.550014
103.789963
11.Juni2019
USD
5.174451
368678321
1907708210.18
103.484777
103.724926
10.Juni2019
USD
5.175487
368658359
1907986861.07
103.505496
103.745671
07.Juni2019
USD
5.180011
368588359
1909291825.53
103.595973
103.824008
06.Juni2019
USD
5.17657
366788359
1898705708.56
103.527155
103.75564
05.Juni2019
USD
5.179274
368339519
1907731518.25
103.581233
103.821677
04.Juni2019
USD
5.176029
367939511
1904465724.52
103.516336
103.756668
03.Juni2019
USD
5.1792
367769511
1904752138.14
103.579753
103.819222
31.Mai2019
USD
5.168608
365269511
1887935141.84
103.367922
103.594687
30.Mai2019
USD
5.157608
356945351
1840984321.12
103.147931
103.373971
29.Mai2019
USD
5.155841
354945351
1830042025.92
103.112592
103.349167
28.Mai2019
USD
5.152191
354495351
1826427863.71
103.039595
103.276252
24.Mai2019
USD
5.148022
353895351
1821861163.56
102.956219
103.17509
23.Mai2019
USD
5.151826
347756958
1791583459.58
103.032296
103.252936
22.Mai2019
USD
5.141599
343142347
1764300522.55
102.827764
103.062376
21.Mai2019
USD
5.138995
342361527
1759394427.98
102.775686
103.00976
20.Mai2019
USD
5.141244
335672922
1725776579.84
102.820664
103.054223
17.Mai2019
USD
5.142908
334843811
1722071023.66
102.853943
103.074424
16.Mai2019
USD
5.142295
334818811
1721737102.05
102.841683
103.063268
15.Mai2019
USD
5.1448
334013106
1718430665.98
102.891781
103.124463
14.Mai2019
USD
5.141355
333843106
1716406229.66
102.822884
103.055638
13.Mai2019
USD
5.141855
333488465
1714749442.45
102.832884
103.065435
10.Mai2019
USD
5.136293
333651960
1713734249.11
102.721648
102.939835
09.Mai2019
USD
5.134622
333268204
1711206405.67
102.68823
102.906493
08.Mai2019
USD
5.131187
331703604
1702033234.44
102.619533
102.84792
07.Mai2019
USD
5.132147
331769359
1702689317.16
102.638732
102.867546
03.Mai2019
USD
5.126502
331769359
1700816549.14
102.525836
102.735302
02.Mai2019
USD
5.125228
331769359
1700393880.46
102.500357
102.709554
01.Mai2019
USD
5.128438
331569359
1700432995.11
102.564555
102.789208
30.Apr.2019
USD
5.130969
331569359
1701272351.35
102.615173
102.839822
29.Apr.2019
USD
5.128058
330868078
1696710727.8
102.556955
102.781438
26.Apr.2019
USD
5.129303
331258938
1699127791.8
102.581854
102.793836
25.Apr.2019
USD
5.124891
331258938
1697666233.11
102.493618
102.705747
24.Apr.2019
USD
5.125014
323050878
1655640420.17
102.496078
102.718718
23.Apr.2019
USD
5.120909
323441728
1656315932.14
102.413981
102.637111
18.Apr.2019
USD
5.119056
322800878
1652435994.92
102.376923
102.573163
17.Apr.2019
USD
5.11611
322800878
1651484844.77
102.318005
102.516806
16.Apr.2019
USD
5.113887
318883318
1630733500.75
102.273547
102.492223
15.Apr.2019
USD
5.11574
303519723
1552728124.72
102.310605
102.529186
12.Apr.2019
USD
5.115182
293116206
1499342881.25
102.299446
102.505584
11.Apr.2019
USD
5.118712
290834066
1488696088.59
102.370043
102.577264
10.Apr.2019
USD
5.120803
289384066
1481878963.83
102.411861
102.629826
09.Apr.2019
USD
5.118352
290872394
1488787398.34
102.362843
102.580609
08.Apr.2019
USD
5.116552
290541334
1486569893.28
102.326845
102.544257
05.Apr.2019
USD
5.117617
289818154
1483178509.07
102.348144
102.552279
04.Apr.2019
USD
5.117907
289883768
1483598432.74
102.353943
102.558622
03.Apr.2019
USD
5.11725
290183765
1484943115.87
102.340804
102.555396
02.Apr.2019
USD
5.118512
290574815
1487310742.2
102.366043
102.581383
01.Apr.2019
USD
5.116285
283491539
1450423607.67
102.321505
102.536162
31.März2019
USD
5.121131
--
--
--
--
29.März2019
USD
5.121131
284491539
1456918537.03
102.418421
102.632656
28.März2019
USD
5.124659
271529067
1391493958.42
102.488978
102.692281
27.März2019
USD
5.126012
269629067
1382122091.24
102.516037
102.729129
26.März2019
USD
5.121818
260756861
1335549254.68
102.43216
102.643599
25.März2019
USD
5.121635
276297261
1415093971.89
102.4285
102.641686
22.März2019
USD
5.11544
260832868
1334275035.45
102.304606
102.503782
21.März2019
USD
5.107425
259526075
1325510081.73
102.144312
102.343994
20.März2019
USD
5.107109
258338045
1319360789.54
102.137992
102.347749
19.März2019
USD
5.100409
258378045
1317833936.73
102.003998
102.211977
18.März2019
USD
5.101154
256844045
1310201110.44
102.018897
102.226513
15.März2019
USD
5.102144
254072045
1296312364.51
102.038696
102.233121
14.März2019
USD
5.099771
247736045
1263397186.81
101.991238
102.185996
13.März2019
USD
5.0997
236509435
1206127381.27
101.989818
102.19536
12.März2019
USD
5.099275
233413864
1190241703.81
101.981319
102.186351
11.März2019
USD
5.096427
233387982
1189444911.58
101.924361
102.12867
08.März2019
USD
5.097747
233734051
1191517205.81
101.95076
102.142184
07.März2019
USD
5.096632
230359916
1174059873.96
101.928461
102.120235
06.März2019
USD
5.090693
230109916
1171419039.29
101.809686
102.01182
05.März2019
USD
5.087581
229789898
1169074772.38
101.747448
101.948565
04.März2019
USD
5.088136
228997738
1165171768.05
101.758548
101.959132
01.März2019
USD
5.086548
227509798
1157239633.4
101.726789
101.91401
28.Feb.2019
USD
5.090429
227109798
1156086451.64
101.804406
101.995334
27.Feb.2019
USD
5.09031
227109798
1156059311.71
101.802026
102.003116
26.Feb.2019
USD
5.092256
223497658
1138107450.09
101.840945
102.041805
25.Feb.2019
USD
5.089426
222981638
1134848765.78
101.784347
101.985368
22.Feb.2019
USD
5.090915
213168945
1085225122.42
101.814126
102.002498
21.Feb.2019
USD
5.086667
211104905
1073820374.34
101.729169
101.918883
20.Feb.2019
USD
5.088565
212948945
1083604615.78
101.767128
101.966994
19.Feb.2019
USD
5.088399
210330631
1070246347.53
101.763808
101.962535
18.Feb.2019
USD
5.086176
210330631
1069778635.79
101.71935
101.900784
15.Feb.2019
USD
5.085967
212397922
1080248902.24
101.71517
101.900784
14.Feb.2019
USD
5.086913
211497922
1075871642.34
101.734089
101.921158
13.Feb.2019
USD
5.082521
210464662
1069691179.18
101.646253
101.844216
12.Feb.2019
USD
5.085196
210464662
1070254135.67
101.69975
101.896958
11.Feb.2019
USD
5.086352
210643767
1071408483.71
101.722869
101.919516
08.Feb.2019
USD
5.088243
210618767
1071679546.56
101.760688
101.945094
07.Feb.2019
USD
5.08665
208502147
1060577542.51
101.728829
101.914018
06.Feb.2019
USD
5.081236
207468907
1054198675.69
101.620554
101.81592
05.Feb.2019
USD
5.081164
206952287
1051558520.03
101.619114
101.814027
04.Feb.2019
USD
5.079876
209930132
1066419112.07
101.593355
101.78801
01.Feb.2019
USD
5.08147
208627543
1060134726.64
101.625233
101.80677
31.Jan.2019
USD
5.086011
206727543
1051418705.85
101.71605
101.898839
30.Jan.2019
USD
5.079296
207327543
1053077987.64
101.581755
101.773579
29.Jan.2019
USD
5.075176
206627543
1048671189.15
101.499359
101.68936
28.Jan.2019
USD
5.072874
205670810
1043342165.58
101.45332
101.643727
25.Jan.2019
USD
5.072105
205670810
1043184080.59
101.437941
101.615433
24.Jan.2019
USD
5.075147
201947952
1024915570.34
101.498779
101.678063
23.Jan.2019
USD
5.071303
201169171
1020189853.19
101.421902
101.609638
22.Jan.2019
USD
5.0724
200251899
1015757924.75
101.443841
101.63202
21.Jan.2019
USD
5.068443
200251899
1014965401.6
101.364704
101.534448
18.Jan.2019
USD
5.068249
199451899
1010871967.22
101.360824
101.534448
17.Jan.2019
USD
5.071686
191494349
971199361.04
101.429561
101.605213
16.Jan.2019
USD
5.072511
192165887
974763732.4
101.446061
101.632116
15.Jan.2019
USD
5.073812
201267890
1021195465.06
101.47208
101.657708
14.Jan.2019
USD
5.073296
201369008
1021604725.44
101.46176
101.647375
11.Jan.2019
USD
5.072399
201886358
1024048242.09
101.443821
101.617665
10.Jan.2019
USD
5.069349
202326351
1025663030.26
101.382823
101.557128
09.Jan.2019
USD
5.068556
202636938
1027076855.52
101.366964
101.551337
08.Jan.2019
USD
5.066208
202386938
1025334522.72
101.320006
101.503366
07.Jan.2019
USD
5.071231
200834888
1018480260.98
101.420462
101.603872
04.Jan.2019
USD
5.074517
200834888
1019140163.4
101.486179
101.656745
03.Jan.2019
USD
5.083749
200780337
1020716871.43
101.670811
101.842604
02.Jan.2019
USD
5.072258
200780337
1018409858.11
101.441001
101.621865
31.Dez.2018
USD
5.072717
200680337
1017994677.96
101.450181
101.624076
28.Dez.2018
USD
5.068726
200163157
1014572206.23
101.370364
101.532129
27.Dez.2018
USD
5.066662
199497580
1010786819.64
101.329086
101.4978
24.Dez.2018
USD
5.062553
199497580
1009967227.97
101.246909
101.41478
21.Dez.2018
USD
5.057267
187516410
948320678.07
101.141193
101.296795
20.Dez.2018
USD
5.054075
186900409
944608759.57
101.077356
101.243654
19.Dez.2018
USD
5.055124
186700409
943793816.86
101.098335
101.275966
18.Dez.2018
USD
5.053952
185628519
938157742.19
101.074896
101.250022
17.Dez.2018
USD
5.049419
185142635
934862847.74
100.98424
101.159201
14.Dez.2018
USD
5.045842
185247303
934728752.01
100.912703
101.074063
13.Dez.2018
USD
5.042168
184807400
931829990.58
100.839226
101.001491
12.Dez.2018
USD
5.04034
183627027
925542708.07
100.802667
100.975075
11.Dez.2018
USD
5.039929
180874377
911594166.79
100.794447
100.966576
10.Dez.2018
USD
5.04306
153274377
772971955.71
100.857065
101.029698
07.Dez.2018
USD
5.044476
150312078
758245806.62
100.885384
101.045
06.Dez.2018
USD
5.039184
150674324
759275763.86
100.779548
100.938874
05.Dez.2018
USD
5.034113
150674324
758511619.78
100.678132
100.840455
04.Dez.2018
USD
5.033886
150674324
758477454.36
100.673592
100.840455
03.Dez.2018
USD
5.031779
138371365
696254227.28
100.631454
100.79797
30.Nov.2018
USD
5.032831
137858175
693816985.99
100.652493
100.806488
29.Nov.2018
USD
5.032454
134981635
679288938.04
100.644954
100.799191
28.Nov.2018
USD
5.032046
134856635
678604803.55
100.636794
100.802451
27.Nov.2018
USD
5.029499
134293105
675427071.76
100.585856
100.749776
26.Nov.2018
USD
5.02852
134293105
675295634.44
100.566277
100.731123
23.Nov.2018
USD
5.029591
133154298
669711695.96
100.587696
100.741246
22.Nov.2018
USD
5.029053
133154298
669640042.43
100.576936
100.725963
21.Nov.2018
USD
5.02835
132640778
666964270.5
100.562877
100.725963
20.Nov.2018
USD
5.029511
132482622
666322918.27
100.586096
100.749529
19.Nov.2018
USD
5.030147
132482622
666407193.48
100.598815
100.76294
16.Nov.2018
USD
5.027098
132482622
666003131.63
100.537838
100.690812
15.Nov.2018
USD
5.02176
131509126
660407388.86
100.431082
100.585068
14.Nov.2018
USD
5.020917
132479126
665166700.47
100.414223
100.576411
13.Nov.2018
USD
5.017883
132399121
664363363.2
100.353546
100.516638
12.Nov.2018
USD
5.013728
132399121
663813180.24
100.270449
100.416995
09.Nov.2018
USD
5.01354
131364841
658602912.33
100.266689
100.416995
08.Nov.2018
USD
5.009587
131018797
656350100.84
100.187632
100.339166
07.Nov.2018
USD
5.010646
129204517
647398129.97
100.208811
100.369337
06.Nov.2018
USD
5.011476
129204517
647505366.37
100.225411
100.386222
05.Nov.2018
USD
5.013133
127604517
639698530.93
100.258549
100.418075
02.Nov.2018
USD
5.01263
127293928
638077461.69
100.24849
100.39608
01.Nov.2018
USD
5.017931
126579340
635166477.85
100.354505
100.502765
31.Okt.2018
USD
5.014716
126119340
632452740.42
100.290208
100.447544
30.Okt.2018
USD
5.017428
127169340
638063029.01
100.344446
100.501066
29.Okt.2018
USD
5.01924
125139340
628104490.89
100.380684
100.537459
26.Okt.2018
USD
5.019871
121189340
608354921.51
100.393304
100.53846
25.Okt.2018
USD
5.014697
119309340
598300256.39
100.289828
100.434851
24.Okt.2018
USD
5.014249
118009340
591728312.92
100.280868
100.436535
23.Okt.2018
USD
5.010635
117757026
590037539.24
100.208591
100.363736
22.Okt.2018
USD
5.007585
115940900
580583914.35
100.147594
100.302449
19.Okt.2018
USD
5.007228
116161489
581647091.14
100.140454
100.282184
18.Okt.2018
USD
5.009231
116121489
581679378.51
100.180513
100.323712
17.Okt.2018
USD
5.007535
116121489
581482476.45
100.146594
100.298713
16.Okt.2018
USD
5.008823
116121489
581632068.86
100.172353
100.32369
15.Okt.2018
USD
5.008797
115604349
579038786.95
100.171833
100.322718
12.Okt.2018
USD
5.010389
115604349
579222773.1
100.203672
100.343784
11.Okt.2018
USD
5.009466
115404349
578114253.07
100.185212
100.326471
10.Okt.2018
USD
5.00499
115354349
577347423.85
100.095696
100.245065
09.Okt.2018
USD
5.003802
115254349
576710010.59
100.071937
100.221524
08.Okt.2018
USD
5.003266
115254349
576648210.32
100.061217
100.194479
05.Okt.2018
USD
5.003086
114736839
574038383.55
100.057618
100.194479
04.Okt.2018
USD
5.003174
114086839
570796364.73
100.059378
100.198478
03.Okt.2018
USD
5.004581
114086839
570956835.76
100.087516
100.235837
02.Okt.2018
USD
5.00925
114954349
575835184.54
100.180893
100.329586
01.Okt.2018
USD
5.008114
114954349
575704496.88
100.158174
100.30595
30.Sept.2018
USD
5.007736
--
--
--
--
28.Sept.2018
USD
5.007736
114954349
575661102.69
100.150614
100.298037
27.Sept.2018
USD
5.00631
114954349
575497216.28
100.122095
100.259988
26.Sept.2018
USD
5.006053
114954349
575467650.41
100.116955
100.262885
25.Sept.2018
USD
5.004019
114628230
573601933.68
100.076277
100.221335
24.Sept.2018
USD
5.005241
114578230
573491712.39
100.100716
100.245395
21.Sept.2018
USD
5.005058
114528230
573220538.32
100.097056
100.230496
20.Sept.2018
USD
5.004076
114297163
571951778.62
100.077417
100.212661
19.Sept.2018
USD
5.003232
113776173
569248629.67
100.060538
100.204429
18.Sept.2018
USD
5.004562
112976173
565396268.05
100.087136
100.230076
17.Sept.2018
USD
5.005769
113476173
568035589.73
100.111275
100.255041
14.Sept.2018
USD
5.005948
113476173
568055867.42
100.114855
100.247112
13.Sept.2018
USD
5.007853
113476173
568272002.24
100.152954
100.286367
12.Sept.2018
USD
5.00733
113476173
568212675.78
100.142494
100.284778
11.Sept.2018
USD
5.007005
113476173
568175827.98
100.135994
100.278864
10.Sept.2018
USD
5.009952
112902662
565636953.17
100.194932
100.337462
07.Sept.2018
USD
5.010561
112572662
564052270.78
100.207112
100.338653
06.Sept.2018
USD
5.016124
112037627
561994679.01
100.318367
100.450787
05.Sept.2018
USD
5.013669
112037627
561719676.98
100.269269
100.409918
04.Sept.2018
USD
5.013063
111988899
561407460.12
100.257149
100.397151
03.Sept.2018
USD
5.015301
111988899
561658063.18
100.301908
100.426615
31.Aug.2018
USD
5.015146
113138899
567408152.45
100.298808
100.426615
30.Aug.2018
USD
5.012713
112691276
564889092.09
100.25015
100.379151
29.Aug.2018
USD
5.00978
112691276
564558501.54
100.191492
100.328644
28.Aug.2018
USD
5.010954
112691276
564690899.54
100.214971
100.352486
24.Aug.2018
USD
5.013729
111233822
557696282.64
100.270469
100.391794
23.Aug.2018
USD
5.014228
110661229
554880645.5
100.280449
100.40296
22.Aug.2018
USD
5.013966
110661229
554851682.55
100.275209
100.411192
21.Aug.2018
USD
5.012366
110513410
553933660.8
100.24321
100.378734
20.Aug.2018
USD
5.013468
109577350
549362568.87
100.265249
100.401139
17.Aug.2018
USD
5.010073
109352350
547863358.81
100.197352
100.321694
16.Aug.2018
USD
5.009699
109322350
547672131.43
100.189872
100.315786
15.Aug.2018
USD
5.010156
108907212
545642190.67
100.199012
100.334768
14.Aug.2018
USD
5.00727
107138583
536471854.33
100.141294
100.276255
13.Aug.2018
USD
5.008524
107638583
539110503.36
100.166373
100.300857
10.Aug.2018
USD
5.009398
107638583
539204590.39
100.183852
100.306536
09.Aug.2018
USD
5.003991
106912323
534988348.08
100.075717
100.199735
08.Aug.2018
USD
5.000972
105960191
529903948.9
100.015339
100.148722
07.Aug.2018
USD
5.000675
104707671
523609099.05
100.0094
100.142278
06.Aug.2018
USD
5.002751
104477671
522675826.97
100.050918
100.18356
03.Aug.2018
USD
5.002546
104477671
522654372.91
100.046818
100.167342
02.Aug.2018
USD
5.000285
104477671
522418221.17
100.0016
100.123629
01.Aug.2018
USD
4.997733
103677671
518153382.9
99.950562
100.081404
31.Juli2018
USD
4.998649
103627671
517998423.46
99.968881
100.099215
30.Juli2018
USD
4.998142
103627671
517945905.34
99.958742
100.088879
27.Juli2018
USD
4.997685
103627671
517898507.98
99.949602
100.067415
26.Juli2018
USD
4.99637
104227657
520759975.51
99.923303
100.042334
25.Juli2018
USD
4.99843
104303180
521352208.93
99.964501
100.093032
24.Juli2018
USD
4.998658
104303180
521375945.08
99.969061
100.09596
23.Juli2018
USD
4.998123
103226021
515936381.01
99.958362
100.085395
20.Juli2018
USD
5.001511
102870216
514506578.36
100.026119
100.142643
19.Juli2018
USD
5.001431
92048216
460372873.92
100.024519
100.139825
18.Juli2018
USD
4.998828
90902548
454406271.45
99.972461
100.097697
17.Juli2018
USD
4.998644
90927548
454514532.1
99.968781
100.092191
16.Juli2018
USD
4.998779
90754817
453663344.73
99.971481
100.096507
13.Juli2018
USD
5.000806
90075817
450451770.1
100.01202
100.124563
12.Juli2018
USD
4.998524
89995817
449846300.05
99.966381
100.081086
11.Juli2018
USD
4.999388
90100817
450448956.33
99.983661
100.105753
10.Juli2018
USD
4.997615
88693817
443257633.76
99.948202
100.070634
09.Juli2018
USD
4.999477
88693817
443422779.14
99.985441
100.107832
06.Juli2018
USD
5.001372
85748817
428861779.07
100.023339
100.135321
05.Juli2018
USD
4.999156
85448817
427171988.28
99.979021
100.090925
04.Juli2018
USD
5.000661
85448817
427300635.18
100.00912
100.125415
03.Juli2018
USD
5.000467
85471928
427399638.79
100.00524
100.125415
02.Juli2018
USD
4.998166
85471928
427202968.26
99.959222
100.080353
30.Juni2018
USD
5.000094
--
--
--
--
29.Juni2018
USD
5.000094
85471928
427367742.42
99.99778
100.114107
28.Juni2018
USD
5.000264
81926928
409656278.77
100.00118
100.112721
27.Juni2018
USD
5.001109
81826928
409225389.33
100.018079
100.137995
26.Juni2018
USD
4.997226
81216928
405859368.73
99.940422
100.060503
25.Juni2018
USD
4.997664
80014928
399887743.45
99.949182
100.067629
22.Juni2018
USD
4.995106
80040932
399812989.4
99.898024
100.005897
21.Juni2018
USD
4.995356
80040932
399833005.9
99.903024
100.011365
20.Juni2018
USD
4.992298
80040932
399588214.69
99.841866
99.958709
19.Juni2018
USD
4.993621
79240932
395699232.64
99.868325
99.985959
18.Juni2018
USD
4.992381
79240932
395600949.13
99.843526
99.96001
15.Juni2018
USD
4.991817
79240932
395556290.8
99.832247
99.93885
14.Juni2018
USD
4.989865
79220932
395301757.11
99.793208
99.899223
13.Juni2018
USD
4.988019
79101188
394558254.03
99.75629
99.872723
12.Juni2018
USD
4.990893
77514188
386865088.5
99.813768
99.929112
11.Juni2018
USD
4.991554
77514188
386916290.71
99.826987
99.944801
08.Juni2018
USD
4.994224
76456188
381839370.74
99.880385
99.987796
07.Juni2018
USD
4.993361
75962450
379307957.27
99.863126
99.972038
06.Juni2018
USD
4.990705
75962450
379106206.29
99.810008
99.925824
05.Juni2018
USD
4.993627
75511828
377077925.2
99.868445
99.983086
04.Juni2018
USD
4.991447
73395828
366351394.89
99.824847
99.940483
01.Juni2018
USD
4.994627
71195828
355596632
99.888445
99.992777
31.Mai2018
USD
5.000023
70195828
350980769.69
99.99636
100.102028
30.Mai2018
USD
4.999112
70195828
350916851.02
99.978141
100.092755
29.Mai2018
USD
5.007464
69641830
348728981.93
100.145174
100.259859
25.Mai2018
USD
4.992491
69541830
347187008.45
99.845726
99.943383
24.Mai2018
USD
4.988871
70606684
352247681.06
99.773329
99.873095
23.Mai2018
USD
4.986018
70077684
349408654.09
99.716272
99.828155
22.Mai2018
USD
4.98088
69548684
346413684.28
99.613516
99.722655
21.Mai2018
USD
4.980331
69548684
346375474.05
99.602536
99.713863
18.Mai2018
USD
4.981392
69683684
347121799.18
99.623755
99.722972
17.Mai2018
USD
4.978493
69683684
346919774.04
99.565778
99.665756
16.Mai2018
USD
4.976852
69683684
346805450.61
99.532959
99.641311
15.Mai2018
USD
4.976457
69633684
346529093.07
99.525059
99.634449
14.Mai2018
USD
4.98006
69633684
346779945.67
99.597117
99.706023
11.Mai2018
USD
4.980174
67544629
336384039.84
99.599396
99.698296
10.Mai2018
USD
4.979859
67569629
336487288.11
99.593097
99.693392
09.Mai2018
USD
4.979875
65982629
328585283.6
99.593417
99.701251
08.Mai2018
USD
4.981313
64045629
319031378.7
99.622175
99.730229
04.Mai2018
USD
4.982491
62987629
313835339.61
99.645735
99.737932
03.Mai2018
USD
4.982994
63218887
315019357.8
99.655794
99.748873
02.Mai2018
USD
4.98071
60660887
302134339.76
99.610116
99.716593
01.Mai2018
USD
4.979053
54143525
269583528.01
99.576977
99.682527
30.Apr.2018
USD
4.981345
54143525
269707625.31
99.622815
99.729746
27.Apr.2018
USD
4.981523
52027525
259176336.82
99.626375
99.722999
26.Apr.2018
USD
4.980468
50627525
252148800.87
99.605276
99.702073
25.Apr.2018
USD
4.979532
50627525
252101418.14
99.586557
99.690756
24.Apr.2018
USD
4.97985
50627525
252117509.89
99.592917
99.697199
23.Apr.2018
USD
4.97864
50627525
252056230.09
99.568718
99.67216
20.Apr.2018
USD
4.979947
50627525
252122405.56
99.594857
99.689177
19.Apr.2018
USD
4.981186
50627525
252185143.03
99.619636
99.713885
18.Apr.2018
USD
4.981536
50627525
252202885.19
99.626635
99.72923
17.Apr.2018
USD
4.984848
50627525
252370558.1
99.692873
99.794188
16.Apr.2018
USD
4.985204
50567525
252089474.71
99.699992
99.802835
13.Apr.2018
USD
4.985935
50040525
249498812.68
99.714612
99.806675
12.Apr.2018
USD
4.986517
50040525
249527971.17
99.726251
99.820673
11.Apr.2018
USD
4.989196
50040525
249662030.54
99.779829
99.882373
10.Apr.2018
USD
4.989109
49513525
247028403.6
99.778089
99.879931
09.Apr.2018
USD
4.991257
49213525
245637395.02
99.821047
99.921928
06.Apr.2018
USD
4.992226
49213525
245685068.1
99.840427
99.932689
05.Apr.2018
USD
4.987976
49093525
244877355.63
99.75543
99.847606
04.Apr.2018
USD
4.989186
48993525
244437842.18
99.779629
99.881515
03.Apr.2018
USD
4.98927
48543525
242196781.49
99.781309
99.882046
31.März2018
USD
4.990793
--
--
--
--
30.März2018
USD
4.990793
48543525
242270705.66
99.811768
99.903646
29.März2018
USD
4.990793
48543525
242270705.66
99.811768
99.903646
28.März2018
USD
4.989097
48457405
241758741.46
99.777849
99.861066
27.März2018
USD
4.989432
46993405
234470423.52
99.784549
99.885318
26.März2018
USD
4.986019
46943405
234060733.96
99.716292
99.814538
23.März2018
USD
4.988006
46923405
234054257.45
99.75603
99.84426
22.März2018
USD
4.985874
46823405
233455597.92
99.713392
99.801804
21.März2018
USD
4.982401
46863405
233492300.74
99.643935
99.739653
20.März2018
USD
4.980782
46853405
233366611.66
99.611556
99.706855
19.März2018
USD
4.983826
46853405
233509251.94
99.672433
99.768805
16.März2018
USD
4.983737
46833405
233405408.87
99.670654
99.755675
15.März2018
USD
4.984333
46703405
232785323.6
99.682573
99.768107
14.März2018
USD
4.985919
46703405
232859409.72
99.714292
99.808182
13.März2018
USD
4.984807
46703405
232807475.99
99.692053
99.786519
12.März2018
USD
4.984081
46703405
232773572.06
99.677533
99.773069
09.März2018
USD
4.983325
46703405
232738251.8
99.662414
99.745921
08.März2018
USD
4.984207
46703405
232779443.78
99.680053
99.764069
07.März2018
USD
4.983082
46703405
232726928.62
99.657554
99.749376
06.März2018
USD
4.983613
46703405
232751700.14
99.668174
99.760507
05.März2018
USD
4.983934
46703405
232766705.1
99.674593
99.766909
02.März2018
USD
4.984229
46648405
232506363.04
99.680493
99.762385
01.März2018
USD
4.986567
46648405
232615426.21
99.727251
99.811461
28.Feb.2018
USD
4.980842
46648405
232348373.08
99.612756
99.702612
27.Feb.2018
USD
4.980039
46648405
232310903.51
99.596697
99.686763
26.Feb.2018
USD
4.983343
46648405
232465039.14
99.662774
99.751727
23.Feb.2018
USD
4.981991
46648405
232401964.84
99.635735
99.714717
22.Feb.2018
USD
4.979883
46648405
232303621.3
99.593577
99.67495
21.Feb.2018
USD
4.977466
46598405
231942005.21
99.545239
99.633123
20.Feb.2018
USD
4.979014
46381366
230933512.26
99.576197
99.664578
19.Feb.2018
USD
4.981095
46381366
231030019.83
99.617816
99.692376
16.Feb.2018
USD
4.980927
46331366
230773167.45
99.614456
99.692376
15.Feb.2018
USD
4.979756
46331366
230718906.98
99.591037
99.669375
14.Feb.2018
USD
4.979581
45804366
228086581.44
99.587537
99.674444
13.Feb.2018
USD
4.986122
45304366
225893140.84
99.718352
99.80466
12.Feb.2018
USD
4.987328
44504366
221957903.37
99.742471
99.829472
09.Feb.2018
USD
4.990724
44504366
222109039.71
99.810388
99.884942
08.Feb.2018
USD
4.984635
44504366
221838035.32
99.688613
99.764435
07.Feb.2018
USD
4.984321
44504366
221824061.45
99.682333
99.765456
06.Feb.2018
USD
4.988066
44504366
221990759.37
99.75723
99.841395
05.Feb.2018
USD
4.98926
44504366
222043863.46
99.781109
99.863688
02.Feb.2018
USD
4.983032
44504366
221766689.52
99.656554
99.728341
01.Feb.2018
USD
4.98234
43929366
218871039.38
99.642715
99.715387
31.Jan.2018
USD
4.983562
43929366
218924730.14
99.667154
99.747865
30.Jan.2018
USD
4.985183
43929366
218995957.33
99.699572
99.780646
29.Jan.2018
USD
4.984914
43929366
218984154.88
99.694193
99.777149
26.Jan.2018
USD
4.985304
43929366
219001263.44
99.701992
99.773921
25.Jan.2018
USD
4.988986
43929366
219163005.47
99.775629
99.849042
24.Jan.2018
USD
4.98811
43929366
219124525.29
99.75811
99.839749
23.Jan.2018
USD
4.990043
43507366
217103665.59
99.796768
99.878061
22.Jan.2018
USD
4.986915
43507366
216967574.37
99.734211
99.818168
19.Jan.2018
USD
4.988431
43507366
217033524.65
99.76453
99.834701
18.Jan.2018
USD
4.989753
43085366
214985346.51
99.790969
99.863078
17.Jan.2018
USD
4.989228
42985366
214463830.01
99.780469
99.861647
16.Jan.2018
USD
4.991406
42985366
214557413.82
99.824027
99.903672
15.Jan.2018
USD
4.992585
42985366
214608101.98
99.847606
99.912925
12.Jan.2018
USD
4.99241
42985366
214600609.63
99.844106
99.912925
11.Jan.2018
USD
4.994786
42925366
214403059.79
99.891624
99.962787
10.Jan.2018
USD
4.993764
42925366
214359147.76
99.871185
99.950231
09.Jan.2018
USD
4.99389
42925366
214364562.38
99.873705
99.952473
08.Jan.2018
USD
4.994522
42925366
214391718.06
99.886345
99.965109
05.Jan.2018
USD
4.99418
42925366
214377043.82
99.879505
99.948688
04.Jan.2018
USD
4.994648
42925366
214397119.81
99.888865
99.960669
03.Jan.2018
USD
4.995852
42925366
214448799.31
99.912944
99.992232
02.Jan.2018
USD
4.99684
42925366
214491194.48
99.932703
100.009996
29.Dez.2017
USD
4.999988
42925366
214626325.1
99.99566
100.065284
28.Dez.2017
USD
4.997617
42925366
214524562.7
99.948242
100.011617
27.Dez.2017
USD
4.99821
42925366
214550031.53
99.960102
100.035825
22.Dez.2017
USD
4.996202
42925366
214463827.36
99.919943
99.975353
21.Dez.2017
USD
4.997482
42925366
214518753.94
99.945542
100.001624
20.Dez.2017
USD
4.997
42925366
214498054.69
99.935903
100.009948
19.Dez.2017
USD
4.99731
42625366
213012208.58
99.942102
100.015548
18.Dez.2017
USD
4.999719
42495366
212464908.99
99.99028
100.062744
15.Dez.2017
USD
4.999203
42495366
212442982.41
99.979961
100.044772
14.Dez.2017
USD
5.001357
42495366
212534511.78
100.023039
100.08684
13.Dez.2017
USD
5.003071
42495366
212607346.97
100.057318
100.127956
12.Dez.2017
USD
4.998313
42495366
212405155.37
99.962162
100.03398
11.Dez.2017
USD
4.998451
42075366
210311686
99.964921
100.03891
08.Dez.2017
USD
5.000853
42075366
210412735.18
100.012959
100.074576
07.Dez.2017
USD
4.999575
42075366
210358965.98
99.987401
100.051235
06.Dez.2017
USD
4.999307
42075366
210347681.34
99.982041
100.053304
05.Dez.2017
USD
4.997216
42075366
210259698.91
99.940222
100.011815
04.Dez.2017
USD
4.998201
41875366
209301513.13
99.959922
100.032315
01.Dez.2017
USD
5.00123
41875366
209428371.63
100.020499
100.082293
30.Nov.2017
USD
4.999618
41875366
209360871.67
99.98826
100.052212
29.Nov.2017
USD
5.002241
41455366
207369752.29
100.040718
100.110805
28.Nov.2017
USD
5.003013
41455366
207401753.86
100.056158
100.125229
27.Nov.2017
USD
5.003724
41455366
207431216.92
100.070377
100.13973
24.Nov.2017
USD
5.002886
41455366
207396503.88
100.053618
100.113438
23.Nov.2017
USD
5.004184
41455366
207450315.89
100.079577
100.135005
22.Nov.2017
USD
5.003619
41455366
207426861.66
100.068277
100.135005
21.Nov.2017
USD
4.999302
41455366
207247898.31
99.981941
100.049253
20.Nov.2017
USD
5.001052
41455366
207320454.66
100.016939
100.083285
17.Nov.2017
USD
5.003227
40985366
205059129.26
100.060438
100.116957
16.Nov.2017
USD
5.003922
40985366
205087609.62
100.074337
100.131936
15.Nov.2017
USD
5.005732
40985366
205161778.29
100.110535
100.175655
14.Nov.2017
USD
5.005181
31499366
157660040.99
100.099516
100.165172
13.Nov.2017
USD
5.004699
31499366
157644855.12
100.089876
100.156361
10.Nov.2017
USD
5.006815
31499366
157711528.93
100.132195
100.189219
09.Nov.2017
USD
5.009156
31079366
155681411.84
100.179013
100.236303
08.Nov.2017
USD
5.008199
19919366
99760164.75
100.159873
100.222182
07.Nov.2017
USD
5.009125
19919366
99778603.8
100.178393
100.240231
06.Nov.2017
USD
5.009879
19919366
99793631.09
100.193472
100.256383
03.Nov.2017
USD
5.009271
19853630
99452224.54
100.181313
100.234405
02.Nov.2017
USD
5.010013
12593630
63094257.75
100.196152
100.248626
01.Nov.2017
USD
5.008248
12593630
63072031.8
100.160853
100.22245
31.Okt.2017
USD
5.010513
12593630
63100555.18
100.206152
100.265381
30.Okt.2017
USD
5.012001
13151630
65915984.81
100.23591
100.296404
27.Okt.2017
USD
5.009817
13151630
65887268.56
100.192232
100.241703
26.Okt.2017
USD
5.008164
10361630
51892746.39
100.159173
100.209369
25.Okt.2017
USD
5.00877
10361630
51899030.87
100.171293
100.228662
24.Okt.2017
USD
5.010128
10361630
51913102.16
100.198452
100.256827
23.Okt.2017
USD
5.010312
10361630
51915009.4
100.202132
100.261414
20.Okt.2017
USD
5.009478
10361630
51906358.97
100.185452
100.234697
19.Okt.2017
USD
5.011242
10361630
51924640.74
100.220731
100.271779
18.Okt.2017
USD
5.009325
9861630
49400118.35
100.182393
100.240391
17.Okt.2017
USD
5.010714
9861630
49413812.52
100.210171
100.267446
16.Okt.2017
USD
5.010974
9553630
47872998.41
100.215371
100.272016
13.Okt.2017
USD
5.014704
8437630
42312218.58
100.289968
100.338015
12.Okt.2017
USD
5.01309
8437630
42298603.99
100.257689
100.307303
11.Okt.2017
USD
5.012356
8437630
42292412.03
100.24301
100.299626
10.Okt.2017
USD
5.013187
8437630
42299420.51
100.259629
100.316113
09.Okt.2017
USD
5.012254
8437630
42291552.74
100.24097
100.28321
06.Okt.2017
USD
5.012106
8437630
42290299.85
100.23801
100.28321
05.Okt.2017
USD
5.013515
8437630
42302191.46
100.266189
100.312642
04.Okt.2017
USD
5.014987
8437630
42314607.01
100.295628
100.349638
03.Okt.2017
USD
5.014745
8147630
40858290.82
100.290788
100.344932
02.Okt.2017
USD
5.013386
8147630
40847216.26
100.263609
100.317891
29.Sept.2017
USD
5.014573
8147630
40856888.97
100.287348
100.336562
28.Sept.2017
USD
5.017036
8279103
41536558.24
100.336606
100.382454
27.Sept.2017
USD
5.014119
8129103
40760290.97
100.278269
100.330463
26.Sept.2017
USD
5.017302
8129103
40786170.44
100.341926
100.393846
25.Sept.2017
USD
5.018696
7729103
38790022.71
100.369805
100.420892
22.Sept.2017
USD
5.016082
7729103
38769818.52
100.317527
100.358907
21.Sept.2017
USD
5.015238
7649103
38362079.46
100.300648
100.343405
20.Sept.2017
USD
5.014837
7349103
36854556.68
100.292628
100.342542
19.Sept.2017
USD
5.018675
7349103
36882766.11
100.369385
100.418703
18.Sept.2017
USD
5.018958
7349103
36884843.85
100.375045
100.423447
15.Sept.2017
USD
5.020068
7349103
36893000.75
100.397244
100.436005
14.Sept.2017
USD
5.022129
7349103
36908144.89
100.438462
100.478491
13.Sept.2017
USD
5.022422
7299103
36659179.64
100.444322
100.490871
12.Sept.2017
USD
5.024176
7299103
36671982.13
100.4794
100.525685
11.Sept.2017
USD
5.02565
7299103
36682737.78
100.508879
100.555807
08.Sept.2017
USD
5.029919
7679103
38625270.16
100.594256
100.631586
07.Sept.2017
USD
5.029335
7679103
38620788.68
100.582576
100.620936
06.Sept.2017
USD
5.025903
7679103
38594428.21
100.513939
100.559527
05.Sept.2017
USD
5.027836
6924103
34813256.5
100.552597
100.599533
04.Sept.2017
USD
5.022102
6924103
34773555.33
100.437922
100.468639
01.Sept.2017
USD
5.021948
6924103
34772487.52
100.434842
100.468639
31.Aug.2017
USD
5.024068
6724103
33782352.03
100.47724
100.509928
30.Aug.2017
USD
5.023282
6724103
33777067.86
100.461521
100.49542
29.Aug.2017
USD
5.02391
6724103
33781291.16
100.474081
100.51587
25.Aug.2017
USD
5.021243
6724103
33763358.19
100.420743
100.450827
24.Aug.2017
USD
5.020944
6604103
33158834.19
100.414763
100.444426
23.Aug.2017
USD
5.022627
6049103
30382391.43
100.448422
100.479583
22.Aug.2017
USD
5.020515
6049103
30369612.5
100.406183
100.447281
21.Aug.2017
USD
5.022531
6049103
30381809.87
100.446502
100.489123
18.Aug.2017
USD
5.021238
5899103
29620800.65
100.420643
100.451511
17.Aug.2017
USD
5.020967
5794103
29092004.06
100.415223
100.448932
16.Aug.2017
USD
5.019263
5794103
29082126.85
100.381144
100.414514
15.Aug.2017
USD
5.01704
5794103
29069246.59
100.336686
100.376818
14.Aug.2017
USD
5.019345
5659103
28404991.29
100.382784
100.421491
11.Aug.2017
USD
5.021586
5659103
28417672.96
100.427602
100.457361
10.Aug.2017
USD
5.018276
5659103
28398944.1
100.361405
100.394258
09.Aug.2017
USD
5.017373
5659103
28393833.27
100.343346
100.375572
08.Aug.2017
USD
5.014053
5659103
28375045.71
100.276949
100.315427
07.Aug.2017
USD
5.015148
5659103
28381241.89
100.298848
100.335982
04.Aug.2017
USD
5.014393
5659103
28376972.07
100.283748
100.311298
03.Aug.2017
USD
5.016271
5009103
25127022.93
100.321307
100.351178
02.Aug.2017
USD
5.014067
5009103
25115981.86
100.277229
100.3059
01.Aug.2017
USD
5.015074
5009103
25121026.31
100.297368
100.332157
31.Juli2017
USD
5.014037
5009103
25115830.59
100.276629
100.312536
28.Juli2017
USD
5.013933
2759103
13833958.52
100.274549
100.302584
27.Juli2017
USD
5.013252
2759103
13832079.19
100.260929
100.287466
26.Juli2017
USD
5.013641
2589103
12980833.59
100.268709
100.295723
25.Juli2017
USD
5.008571
2489103
12466850.82
100.167313
100.200139
24.Juli2017
USD
5.011279
2339103
11721899.88
100.221471
100.255494
21.Juli2017
USD
5.013079
2339103
11726109.62
100.257469
100.280933
20.Juli2017
USD
5.011384
2339103
11722145.59
100.223571
100.247814
19.Juli2017
USD
5.011077
2339103
11721426.08
100.217431
100.241469
18.Juli2017
USD
5.010485
2339103
11720042.79
100.205592
100.236497
17.Juli2017
USD
5.009519
1784103
8937498.29
100.186272
100.217223
14.Juli2017
USD
5.009513
1644103
8236156.22
100.186152
100.206625
13.Juli2017
USD
5.007884
1594103
7983084.27
100.153574
100.174475
12.Juli2017
USD
5.009067
1594103
7984969.19
100.177233
100.199653
11.Juli2017
USD
5.005948
1594103
7979997.5
100.114855
100.142605
10.Juli2017
USD
5.005064
1594103
7978588.21
100.097176
100.124103
07.Juli2017
USD
5.002411
1594103
7974359.44
100.044118
100.063657
06.Juli2017
USD
5.002943
1384103
6924589.4
100.054758
100.075167
05.Juli2017
USD
5.002319
1384103
6923725.38
100.042278
100.062825
04.Juli2017
USD
5.001332
1384103
6922358.93
100.022539
100.047663
03.Juli2017
USD
5.00117
1384103
6922135.49
100.019299
100.047663
30.Juni2017
USD
5.003912
1384103
6925930.47
100.074137
100.092882
29.Juni2017
USD
5.005181
1384103
6927686.23
100.099516
100.117862
28.Juni2017
USD
5.007088
1384103
6930325.75
100.137654
100.157783
27.Juni2017
USD
5.004749
1384103
6927089.15
100.090876
100.119151
26.Juni2017
USD
5.00678
1384103
6929900.49
100.131495
100.159775
23.Juni2017
USD
5.00631
1318103
6598832.79
100.122095
100.141666
22.Juni2017
USD
5.006255
1318103
6598759.83
100.120995
100.141161
21.Juni2017
USD
5.00462
818103
4094294.81
100.088296
100.108429
20.Juni2017
USD
5.004498
818103
4094195.42
100.085856
100.112788
19.Juni2017
USD
5.002587
818103
4092632.18
100.047638
100.074552
16.Juni2017
USD
5.005835
752000
3764388.29
100.112595
100.131916
15.Juni2017
USD
5.003799
752000
3762857.53
100.071877
100.092455
14.Juni2017
USD
5.005755
752000
3764328.43
100.110995
100.12883
13.Juni2017
USD
5.002643
752000
3761988.08
100.048758
100.074575
12.Juni2017
USD
5.003134
752000
3762356.89
100.058578
100.084535
09.Juni2017
USD
5.004705
752000
3763538.59
100.089996
100.106574
08.Juni2017
USD
5.005556
752000
3764178.8
100.107016
100.12533
07.Juni2017
USD
5.006504
752000
3764891.35
100.125975
100.142729
06.Juni2017
USD
5.008048
752000
3766052.36
100.156854
100.181705
05.Juni2017
USD
5.006881
752000
3765175.22
100.133515
100.155528
02.Juni2017
USD
5.008423
752000
3766334.76
100.164353
100.177826
01.Juni2017
USD
5.007174
752000
3765394.88
100.139374
100.153398
31.Mai2017
USD
5.008555
752000
3766433.71
100.166993
100.181232
30.Mai2017
USD
5.00772
752000
3765805.8
100.120075
100.169327
26.Mai2017
USD
5.006209
752000
3764669.56
100.120075
100.12715
25.Mai2017
USD
5.005803
752000
3764364.35
100.111955
100.122853
24.Mai2017
USD
5.005716
752000
3764298.64
100.110215
100.118091
23.Mai2017
USD
5.003407
752000
3762562.51
100.064037
100.08214
22.Mai2017
USD
5.005647
752000
3764246.86
100.108836
100.127212
19.Mai2017
USD
5.005832
752000
3764386.41
100.112535
100.119623
18.Mai2017
USD
5.00682
752000
3765129
100.132295
100.141936
17.Mai2017
USD
5.008778
752000
3766601.41
100.171453
100.180433
16.Mai2017
USD
5.002494
752000
3761875.9
100.045778
100.060004
15.Mai2017
USD
5.00209
752000
3761572.21
100.037698
100.054848
12.Mai2017
USD
5.002504
752000
3761883.36
100.045978
100.052135
11.Mai2017
USD
4.997084
752000
3757807.76
99.937583
99.946026
10.Mai2017
USD
4.995759
752000
3756811.39
99.911084
99.919532
09.Mai2017
USD
4.995979
752000
3756976.79
99.915483
99.930039
08.Mai2017
USD
4.997553
752000
3758159.89
99.946962
99.961893
05.Mai2017
USD
4.999217
752000
3759411.78
99.980241
99.985207
04.Mai2017
USD
4.999522
752000
3759640.55
99.986341
99.992911
03.Mai2017
USD
5.000335
2000
10000.67
100.0026
100.011727
02.Mai2017
USD
5.003125
2000
10006.25
100.058398
100.074601
28.Apr.2017
USD
5.002385
2000
10004.77
--
100.056704
27.Apr.2017
USD
5.00324
2000
10006.48
--
100.064956
26.Apr.2017
USD
5.001225
2000
10002.45
--
100.0282
25.Apr.2017
USD
4.99914
2000
9998.28
--
99.995568
24.Apr.2017
USD
5.003075
2000
10006.15
--
100.072594
21.Apr.2017
USD
5.006815
2000
10013.63
--
100.137937
20.Apr.2017
USD
5.005415
2000
10010.83
--
100.111789
19.Apr.2017
USD
5.00778
2000
10015.56
--
100.160041
18.Apr.2017
USD
5.007755
2000
10015.51
100.043598
100.165429
13.Apr.2017
USD
5.004485
2000
10008.97
100
100.084324
iShares $ Treasury Bond 1-3yr UCITS ETF
Fondsauflegung
13-Apr.-2017
Monatsultimo
Monatliche Rendite
31.Okt.2017
-0.080964
30.Nov.2017
-0.217443
31.Dez.2017
0.007401
31.Jan.2018
-0.328521
28.Feb.2018
-0.054579
31.März2018
0.199785
30.Apr.2018
-0.189309
31.Mai2018
0.374959
30.Juni2018
0.00142
31.Juli2018
-0.028899
31.Aug.2018
0.330029
30.Sept.2018
-0.147752
31.Okt.2018
0.139384
30.Nov.2018
0.361237
31.Dez.2018
0.792516
31.Jan.2019
0.262069
28.Feb.2019
0.086866
31.März2019
0.603132
30.Apr.2019
0.192106
31.Mai2019
0.733565
30.Juni2019
0.510157
31.Juli2019
-0.12591
31.Aug.2019
0.830115
30.Sept.2019
-0.125796
31.Okt.2019
0.339526
30.Nov.2019
-0.039388
31.Dez.2019
0.211445
31.Jan.2020
0.557593
29.Feb.2020
0.87984
31.März2020
1.372126
30.Apr.2020
0.055402
31.Mai2020
0.059239
30.Juni2020
0.024155
31.Juli2020
0.111556
31.Aug.2020
-0.035445
30.Sept.2020
0.023429
31.Okt.2020
-0.040067
30.Nov.2020
0.03879
31.Dez.2020
0.06048
31.Jan.2021
-0.00072
28.Feb.2021
-0.090925
31.März2021
0.039969
30.Apr.2021
0.039806
31.Mai2021
0.054875
30.Juni2021
-0.163888
31.Juli2021
0.182697
31.Aug.2021
-0.019318
30.Sept.2021
-0.100482
31.Okt.2021
-0.340966
30.Nov.2021
-0.030139
31.Dez.2021
-0.206717
31.Jan.2022
-0.7085
28.Feb.2022
-0.416367
31.März2022
-1.397282
30.Apr.2022
-0.47318
31.Mai2022
0.59692
30.Juni2022
-0.646197
31.Juli2022
0.419838
31.Aug.2022
-0.800224
30.Sept.2022
-1.157095
31.Okt.2022
-0.114268
30.Nov.2022
0.649033
31.Dez.2022
0.155677
31.Jan.2023
0.75617
28.Feb.2023
-0.77489
31.März2023
1.65338
30.Apr.2023
0.264401
31.Mai2023
-0.368894
30.Juni2023
-0.506749
31.Juli2023
0.336716
31.Aug.2023
0.402566
30.Sept.2023
-0.033498
31.Okt.2023
0.323733
30.Nov.2023
1.05261
31.Dez.2023
1.135653
31.Jan.2024
0.377789
29.Feb.2024
-0.423877