iShares Europe ex-UK Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Europa mit Ausnahme des Vereinigten Königreichs widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumente (z. B. Aktien), die an geregelten Märkten in Europa mit Ausnahme des Vereinigten Königreichs notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Europe ex-UK Index (mit Nettodividenden) sein wird.
Anteilsklassenvermögen
EUR 16.720.182
Fondsvermögen
EUR 3.172.391.797,08
Auflagedatum
17.März2017
Fondsauflegung
01.Dez.2009
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Vergleichsindex
MSCI Europe ex UK Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,10%
ISIN
IE00BDR08N26
Kostenquote
0,10%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
ausschüttend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Europe ex-UK Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIXUDD
SEDOL
BDR08N2
29-Feb.-2024
iShares Europe ex-UK Index Fund (IE)
Inception Date
17.März2017
Fund Holdings as of
-
Total Net Assets
EUR 16.720.181,85
Number of Securities
340,00
Shares Outstanding
1.154.772,38
Name
Gewichtung (%)
NOVO NORDISK CLASS B
4.673
ASML HOLDING NV
4.5698
NESTLE SA
3.3481
LVMH
3.0304
NOVARTIS AG
2.5067
SAP
2.3508
ROCHE HOLDING PAR AG
2.227
SIEMENS N AG
1.8105
TOTALENERGIES
1.6677
SCHNEIDER ELECTRIC
1.4867
per
NAV
Daily NAV Change
Daily NAV Change %
26.März2024
14.479201
0.035213
0.24379001145666973
25.März2024
14.443988
0.013614
0.09434266915050157
22.März2024
14.430374
-0.014513
-0.1004715370912905
21.März2024
14.444887
0.104858
0.731225857353566
20.März2024
14.340029
0.002456
0.01712981688044413
19.März2024
14.337573
0.034352
0.24016967926315338
18.März2024
14.303221
-0.028168
-0.19654759214197592
15.März2024
14.331389
-0.046033
-0.3201756198016585
14.März2024
14.377422
-0.014267
-0.09913360412388011
13.März2024
14.391689
0.020249
0.14089750226838785
12.März2024
14.37144
0.150499
1.0582914309257032
11.März2024
14.220941
-0.057297
-0.4012890105908026
08.März2024
14.278238
0.002835
0.019859334268881937
07.März2024
14.275403
0.183267
1.3004912810946474
06.März2024
14.092136
0.057648
0.41075955175564655
05.März2024
14.034488
-0.047932
-0.3403676356762545
04.März2024
14.08242
0.014913
0.10601025469544817
01.März2024
14.067507
0.081724
0.5843362506053469
29.Feb.2024
13.985783
-0.035113
-0.250433353189411
28.Feb.2024
14.020896
-0.026663
-0.18980521811654252
27.Feb.2024
14.047559
0.032987
0.23537643532745772
26.Feb.2024
14.014572
-0.046521
-0.330849102555541
23.Feb.2024
14.061093
0.053108
0.3791266195673396
22.Feb.2024
14.007985
0.133572
0.9627218102848748
21.Feb.2024
13.874413
0.005412
0.03902227709119063
20.Feb.2024
13.869001
-0.013904
-0.10015194946590789
19.Feb.2024
13.882905
0.020497
0.14786031402336447
16.Feb.2024
13.862408
0.05487
0.3973916276746803
15.Feb.2024
13.807538
0.105448
0.7695760281825619
14.Feb.2024
13.70209
0.072503
0.531953022494372
13.Feb.2024
13.629587
-0.145772
-1.0582083559491988
12.Feb.2024
13.775359
0.090298
0.6598289916281703
09.Feb.2024
13.685061
0.000414
0.0030252881203293005
08.Feb.2024
13.684647
0.009146
0.06687871983629703
07.Feb.2024
13.675501
-0.028625
-0.20887869828400585
06.Feb.2024
13.704126
0.062382
0.4572875726153489
05.Feb.2024
13.641744
0.013642
0.10010198045186336
02.Feb.2024
13.628102
0.004687
0.034404002227048064
01.Feb.2024
13.623415
-0.056857
-0.41561308137732933
31.Jan.2024
13.680272
0.002711
0.019820785299367337
30.Jan.2024
13.677561
0.027211
0.19934287399224196
29.Jan.2024
13.65035
0.031475
0.23111306917788732
26.Jan.2024
13.618875
0.147737
1.0966927961097273
25.Jan.2024
13.471138
0.044171
0.32897228391192146
24.Jan.2024
13.426967
0.177567
1.3401889896900991
23.Jan.2024
13.2494
-0.0473
-0.3557273609241391
22.Jan.2024
13.2967
0.106555
0.8078379729714874
19.Jan.2024
13.190145
-0.033067
-0.2500678352581808
18.Jan.2024
13.223212
0.09384
0.7147333474898876
17.Jan.2024
13.129372
-0.143764
-1.0831200704942676
16.Jan.2024
13.273136
-0.017997
-0.1354060635763708
15.Jan.2024
13.291133
-0.069882
-0.5230291261554605
12.Jan.2024
13.361015
0.109489
0.8262369179217548
11.Jan.2024
13.251526
-0.092851
-0.6958061811353201
10.Jan.2024
13.344377
-0.009359
-0.07008525554196968
09.Jan.2024
13.353736
-0.031426
-0.23478236572706404
08.Jan.2024
13.385162
0.056427
0.4233485023147358
05.Jan.2024
13.328735
-0.038084
-0.28491445870554544
04.Jan.2024
13.366819
0.093477
0.7042461499146183
03.Jan.2024
13.273342
-0.124298
-0.9277604115351659
28.Dez.2023
13.39764
-0.010823
-0.08071767808137294
27.Dez.2023
13.408463
0.041693
0.3119152944204172
21.Dez.2023
13.36677
-0.016142
-0.12061649960785814
20.Dez.2023
13.382912
0.007863
0.058788569671782136
19.Dez.2023
13.375049
0.044981
0.33744013909006315
18.Dez.2023
13.330068
-0.049418
-0.36935649097431694
15.Dez.2023
13.379486
0.033606
0.25180804862624273
14.Dez.2023
13.34588
0.077001
0.580312775480129
13.Dez.2023
13.268879
0.003912
0.029491215470042256
12.Dez.2023
13.264967
-0.019854
-0.14944875809768154
11.Dez.2023
13.284821
0.044025
0.3324951158525515
08.Dez.2023
13.240796
0.111489
0.8491613456826015
07.Dez.2023
13.129307
-0.039463
-0.29967111582934475
06.Dez.2023
13.16877
0.073677
0.5626305975833849
05.Dez.2023
13.095093
0.069749
0.5354868170852148
04.Dez.2023
13.025344
0.001272
0.00976653077470702
01.Dez.2023
13.024072
0.103348
0.7998622987380584
30.Nov.2023
12.920724
0.042673
0.3313622534962783
29.Nov.2023
12.878051
0.084236
0.6584118966860159
28.Nov.2023
12.793815
-0.054473
-0.4239708823463484
27.Nov.2023
12.848288
-0.045711
-0.3545137548095048
24.Nov.2023
12.893999
0.038178
0.29697053187034883
23.Nov.2023
12.855821
0.02987
0.23288721436718415
22.Nov.2023
12.825951
0.057505
0.4503680400888252
21.Nov.2023
12.768446
-0.020064
-0.1568908340377417
20.Nov.2023
12.78851
0.025323
0.19840655786050929
17.Nov.2023
12.763187
0.120756
0.9551643983661053
16.Nov.2023
12.642431
-0.06783
-0.5336633134441535
15.Nov.2023
12.710261
0.063691
0.5036227214177441
14.Nov.2023
12.64657
0.182211
1.4618561612354073
13.Nov.2023
12.464359
0.077151
0.6228280012735719
10.Nov.2023
12.387208
-0.099727
-0.798650749763653
09.Nov.2023
12.486935
0.096953
0.7825112256014577
08.Nov.2023
12.389982
0.058868
0.47739401322540687
07.Nov.2023
12.331114
-0.012695
-0.10284507804681683
06.Nov.2023
12.343809
-0.024723
-0.19988629208381398
03.Nov.2023
12.368532
0.014762
0.11949388729108604
02.Nov.2023
12.35377
0.203686
1.6764163934998308
01.Nov.2023
12.150084
0.091229
0.7565311963698046
31.Okt.2023
12.058855
0.08087
0.6751552953188704
30.Okt.2023
11.977985
0.044672
0.3743470065689218
27.Okt.2023
11.933313
-0.095437
-0.7934074612906578
26.Okt.2023
12.02875
-0.061283
-0.5068886081617808
25.Okt.2023
12.090033
0.010178
0.08425597823814938
24.Okt.2023
12.079855
0.062394
0.5191945286945387
23.Okt.2023
12.017461
-0.006701
-0.055729455408202254
20.Okt.2023
12.024162
-0.162503
-1.3334493070909883
19.Okt.2023
12.186665
-0.136292
-1.1060007756255257
18.Okt.2023
12.322957
-0.125025
-1.0043796657160975
17.Okt.2023
12.447982
-0.027334
-0.2191046703746823
16.Okt.2023
12.475316
0.014151
0.11356081072676591
13.Okt.2023
12.461165
-0.126262
-1.0030802959175056
12.Okt.2023
12.587427
0.01013
0.08054194792410484
11.Okt.2023
12.577297
0.024141
0.1923102047007143
10.Okt.2023
12.553156
0.248386
2.0186155450284726
09.Okt.2023
12.30477
-0.042458
-0.34386665573843783
06.Okt.2023
12.347228
0.098973
0.808057964175305
05.Okt.2023
12.248255
0.023089
0.18886451112402072
04.Okt.2023
12.225166
0.001901
0.015552309468869405
03.Okt.2023
12.223265
-0.143592
-1.161103423448658
02.Okt.2023
12.366857
-0.120289
-0.9633025833124719
29.Sept.2023
12.487146
0.060941
0.49042326277411324
28.Sept.2023
12.426205
0.054034
0.4367382248434814
27.Sept.2023
12.372171
-0.026846
-0.21651716422358322
26.Sept.2023
12.399017
-0.088159
-0.7059962957197048
25.Sept.2023
12.487176
-0.083773
-0.6664015580685276
22.Sept.2023
12.570949
-0.048015
-0.38049874775773984
21.Sept.2023
12.618964
-0.177132
-1.38426595111509
20.Sept.2023
12.796096
0.122828
0.9691896360118006
19.Sept.2023
12.673268
-0.014559
-0.11474778147589812
18.Sept.2023
12.687827
-0.141156
-1.1002898670923487
15.Sept.2023
12.828983
0.028205
0.2203381700706004
14.Sept.2023
12.800778
0.176487
1.3979953408868664
13.Sept.2023
12.624291
-0.053848
-0.42473110604008996
12.Sept.2023
12.678139
-0.040113
-0.3153971158929702
11.Sept.2023
12.718252
0.044736
0.35298807371214114
08.Sept.2023
12.673516
0.015918
0.12575845748932776
07.Sept.2023
12.657598
-0.021649
-0.17074357806895
06.Sept.2023
12.679247
-0.066864
-0.5245835376767078
05.Sept.2023
12.746111
-0.040368
-0.3157084917591465
04.Sept.2023
12.786479
-0.004648
-0.03633768939984725
01.Sept.2023
12.791127
-0.015404
-0.12028237779614168
31.Aug.2023
12.806531
-0.071255
-0.5533171618164799
30.Aug.2023
12.877786
-0.041379
-0.3202915977928914
29.Aug.2023
12.919165
0.249267
1.9673954754805445
25.Aug.2023
12.669898
-0.002381
-0.018789043391484673
24.Aug.2023
12.672279
-0.066882
-0.5250110270213243
23.Aug.2023
12.739161
0.054624
0.4306345592275067
22.Aug.2023
12.684537
0.093705
0.7442319935648415
21.Aug.2023
12.590832
0.020817
0.16560839426205937
18.Aug.2023
12.570015
-0.067769
-0.5362411637989698
17.Aug.2023
12.637784
-0.123835
-0.9703706089329261
16.Aug.2023
12.761619
-0.002479
-0.01942166222791458
15.Aug.2023
12.764098
-0.111069
-0.8626606551977151
14.Aug.2023
12.875167
0.025785
0.20067112955315672
11.Aug.2023
12.849382
-0.14594
-1.1230194988627447
10.Aug.2023
12.995322
0.128898
1.0018168218302148
09.Aug.2023
12.866424
0.047393
0.3697081316052672
08.Aug.2023
12.819031
-0.023851
-0.18571376736156261
07.Aug.2023
12.842882
0.010795
0.08412505307983027
04.Aug.2023
12.832087
0.042209
0.3300187851674582
03.Aug.2023
12.789878
-0.093611
-0.7265966540585396
02.Aug.2023
12.883489
-0.288841
-2.192785938402697
31.Juli2023
13.17233
0.013644
0.1036881646085331
28.Juli2023
13.158686
-0.022204
-0.16845599955693433
27.Juli2023
13.18089
0.222025
1.713305910664244
26.Juli2023
12.958865
-0.099239
-0.7599801625105758
25.Juli2023
13.058104
0.045472
0.34944506230561195
24.Juli2023
13.012632
0.002531
0.019454114921936425
21.Juli2023
13.010101
0.039146
0.30179736187505085
20.Juli2023
12.970955
0.040446
0.3127951111591972
19.Juli2023
12.930509
0.006631
0.05130812903062069
18.Juli2023
12.923878
0.076726
0.5972218589769935
17.Juli2023
12.847152
-0.085728
-0.6628685953940654
14.Juli2023
12.93288
0.002702
0.020896850762611312
13.Juli2023
12.930178
0.085483
0.6655121044135341
12.Juli2023
12.844695
0.187236
1.479254248423795
11.Juli2023
12.657459
0.094382
0.7512649966246326
10.Juli2023
12.563077
0.031573
0.2519490078764688
07.Juli2023
12.531504
0.012602
0.100663780258045
06.Juli2023
12.518902
-0.304186
-2.3721743155782757
05.Juli2023
12.823088
-0.083274
-0.6452166768606057
04.Juli2023
12.906362
0.002691
0.020854530466562576
03.Juli2023
12.903671
-0.023858
-0.1845518969634491
30.Juni2023
12.927529
0.14272
1.116324850844467
29.Juni2023
12.784809
0.027024
0.21182360417580323
28.Juni2023
12.757785
0.11388
0.900671113868698
27.Juni2023
12.643905
0.011354
0.08987891677619192
26.Juni2023
12.632551
-0.004351
-0.03443090719545028
23.Juni2023
12.636902
-0.046946
-0.3701242714356085
22.Juni2023
12.683848
-0.053812
-0.4224637806316074
21.Juni2023
12.73766
-0.053538
-0.4185534458930274
20.Juni2023
12.791198
-0.074388
-0.5781936399943228
19.Juni2023
12.865586
-0.135736
-1.0440169084343884
16.Juni2023
13.001322
0.069441
0.5369752474524008
15.Juni2023
12.931881
-0.024533
-0.1893502322479044
14.Juni2023
12.956414
0.045933
0.35578070251604105
13.Juni2023
12.910481
0.078086
0.6085068297850869
12.Juni2023
12.832395
0.043951
0.34367746381029624
09.Juni2023
12.788444
-0.031969
-0.24936014151806185
08.Juni2023
12.820413
0.00942
0.07353059985279829
07.Juni2023
12.810993
-0.040488
-0.31504540216026466
06.Juni2023
12.851481
0.042454
0.33143813343511574
05.Juni2023
12.809027
-0.061387
-0.47696212413990724
02.Juni2023
12.870414
0.194551
1.5348146315560527
01.Juni2023
12.675863
0.087311
0.6935746065155071
31.Mai2023
12.588552
-0.418197
-3.215230800563615
30.Mai2023
13.006749
-0.126955
-0.96663515486568
26.Mai2023
13.133704
0.162227
1.2506440091594813
25.Mai2023
12.971477
-0.024468
-0.18827411165559718
24.Mai2023
12.995945
-0.224574
-1.6986776389035863
23.Mai2023
13.220519
-0.113992
-0.8548644940935591
22.Mai2023
13.334511
0.020642
0.1550413332142595
19.Mai2023
13.313869
0.171089
1.3017717712690922
17.Mai2023
13.14278
-0.012852
-0.09769199989783843
16.Mai2023
13.155632
-0.05372
-0.4066815692397326
15.Mai2023
13.209352
0.023556
0.17864678021713667
12.Mai2023
13.185796
0.062128
0.4734042342430485
11.Mai2023
13.123668
0.025865
0.1974758667541419
10.Mai2023
13.097803
-0.050615
-0.38495125421172344
09.Mai2023
13.148418
0.018558
0.14134194880981213
05.Mai2023
13.12986
0.138066
1.06271697349881
04.Mai2023
12.991794
-0.057094
-0.43753919874245223
03.Mai2023
13.048888
0.055972
0.43078859279933773
02.Mai2023
12.992916
-0.132009
-1.0057886045063114
28.Apr.2023
13.124925
0.069388
0.5314833085762769
27.Apr.2023
13.055537
0.028694
0.22026825686008497
26.Apr.2023
13.026843
-0.120177
-0.9141006859349114
25.Apr.2023
13.14702
-0.0409
-0.31013230289537697
24.Apr.2023
13.18792
0.020324
0.15434859939506043
21.Apr.2023
13.167596
0.07063
0.5392852054437646
20.Apr.2023
13.096966
-0.0177
-0.13496340661668393
19.Apr.2023
13.114666
-0.017339
-0.13203619706206327
18.Apr.2023
13.132005
0.048293
0.3691077883707621
17.Apr.2023
13.083712
-0.012045
-0.09197635539511004
14.Apr.2023
13.095757
0.091389
0.702756181615285
13.Apr.2023
13.004368
0.069661
0.5385587783318169
12.Apr.2023
12.934707
0.020268
0.15694061507433657
11.Apr.2023
12.914439
0.075079
0.5847565610746953
06.Apr.2023
12.83936
0.06138
0.4803576152099158
05.Apr.2023
12.77798
-0.030337
-0.23685391296920588
04.Apr.2023
12.808317
-0.004153
-0.03241373443215867
03.Apr.2023
12.81247
-0.022723
-0.1770366834374832
31.März2023
12.835193
0.097338
0.7641631970217906
30.März2023
12.737855
0.145789
1.1577845922980392
29.März2023
12.592066
0.17312
1.3939991364806643
28.März2023
12.418946
-0.011352
-0.09132524417355078
27.März2023
12.430298
0.130893
1.064222212375314
24.März2023
12.299405
-0.172525
-1.3833063527457259
23.März2023
12.47193
0.004646
0.0372655343377114
22.März2023
12.467284
0.015636
0.12557373931547053
21.März2023
12.451648
0.178166
1.4516336928672726
20.März2023
12.273482
0.113807
0.935937843733488
17.März2023
12.159675
-0.151397
-1.2297629320988457
16.März2023
12.311072
0.172663
1.4224516573794803
15.März2023
12.138409
-0.355337
-2.8441189696028717
14.März2023
12.493746
0.200874
1.634068914082893
13.März2023
12.292872
-0.291608
-2.317203412457249
10.März2023
12.58448
-0.17127
-1.3426885914195559
09.März2023
12.75575
-0.019703
-0.15422545094878437
08.März2023
12.775453
0.007823
0.06127213899525597
07.März2023
12.76763
-0.103069
-0.8008034373269082
06.März2023
12.870699
0.015695
0.12209253299337752
03.März2023
12.855004
0.138153
1.0863774373073962
02.März2023
12.716851
0.075649
0.5984320161959282
01.März2023
12.641202
-0.083252
-0.6542677587580575
28.Feb.2023
12.724454
-0.084147
-0.6569569931954318
27.Feb.2023
12.808601
0.14204
1.1213777757040764
24.Feb.2023
12.666561
-0.165297
-1.2881766615559493
23.Feb.2023
12.831858
0.014175
0.11058940995810242
22.Feb.2023
12.817683
-0.027633
-0.21512121616938035
21.Feb.2023
12.845316
-0.051717
-0.40099920656169524
20.Feb.2023
12.897033
0.006773
0.05254354838459426
17.Feb.2023
12.89026
-0.024528
-0.18992181675765796
16.Feb.2023
12.914788
0.022452
0.1741499756134187
15.Feb.2023
12.892336
0.0877
0.6849081848168117
14.Feb.2023
12.804636
0.006694
0.052305284709057126
13.Feb.2023
12.797942
0.114098
0.8995537945752092
10.Feb.2023
12.683844
-0.140136
-1.092765272559689
09.Feb.2023
12.82398
0.076612
0.6010024971429396
08.Feb.2023
12.747368
0.015976
0.1254851001367329
07.Feb.2023
12.731392
0.005723
0.044972095376675285
06.Feb.2023
12.725669
-0.109264
-0.851301678006422
03.Feb.2023
12.834933
0.055152
0.4315566909949396
02.Feb.2023
12.779781
0.196363
1.5604901625297674
01.Feb.2023
12.583418
0.016609
0.13216561181124023
31.Jan.2023
12.566809
-0.017034
-0.1353640537314396
30.Jan.2023
12.583843
-0.029792
-0.23618885436275902
27.Jan.2023
12.613635
0.02798
0.222316597745608
26.Jan.2023
12.585655
0.03862
0.3078018033742633
25.Jan.2023
12.547035
-0.040308
-0.32022643698515246
24.Jan.2023
12.587343
-0.004993
-0.039651102067162124
23.Jan.2023
12.592336
0.091081
0.7285748510849511
20.Jan.2023
12.501255
0.058812
0.47267244865015656
19.Jan.2023
12.442443
-0.216099
-1.7071397322061261
18.Jan.2023
12.658542
0.02936
0.23247744786637806
17.Jan.2023
12.629182
0.039887
0.31683267410923327
16.Jan.2023
12.589295
0.071252
0.5691944020323304
13.Jan.2023
12.518043
0.046897
0.37604402995522623
12.Jan.2023
12.471146
0.078641
0.6345851787027723
11.Jan.2023
12.392505
0.061443
0.49827825048645447
10.Jan.2023
12.331062
-0.073446
-0.5920911978129242
09.Jan.2023
12.404508
0.132342
1.0783915406620153
06.Jan.2023
12.272166
0.12793
1.0534215573544519
05.Jan.2023
12.144236
-0.029949
-0.24600414730020942
04.Jan.2023
12.174185
0.215635
1.8031868412140268
03.Jan.2023
11.95855
0.107551
0.9075268675661857
29.Dez.2022
11.850999
0.105955
0.9021251857379163
28.Dez.2022
11.745044
-0.005266
-0.04481583890127154
22.Dez.2022
11.75031
-0.117265
-0.9881125672262446
21.Dez.2022
11.867575
0.201438
1.7266898202892698
20.Dez.2022
11.666137
-0.046054
-0.39321421585423255
19.Dez.2022
11.712191
0.019799
0.16933233165634543
16.Dez.2022
11.692392
-0.12734
-1.0773509923913673
15.Dez.2022
11.819732
-0.363303
-2.9820401894930124
14.Dez.2022
12.183035
-0.001901
-0.015601230896904177
13.Dez.2022
12.184936
0.169089
1.4072166531414723
12.Dez.2022
12.015847
-0.059692
-0.4943216199293464
09.Dez.2022
12.075539
0.10518
0.8786703890835689
08.Dez.2022
11.970359
-0.011149
-0.09305172604316585
07.Dez.2022
11.981508
-0.076469
-0.6341776900055457
06.Dez.2022
12.057977
-0.077218
-0.6363144555979529
05.Dez.2022
12.135195
-0.050862
-0.4173786484012015
02.Dez.2022
12.186057
-0.014772
-0.12107374015323057
01.Dez.2022
12.200829
0.099192
0.8196577041601892
30.Nov.2022
12.101637
0.060521
0.5026195246354241
29.Nov.2022
12.041116
-0.032433
-0.268628553211653
28.Nov.2022
12.073549
-0.07713
-0.6347793403150557
25.Nov.2022
12.150679
0.00444
0.0365545252320492
24.Nov.2022
12.146239
0.056159
0.4645047840874502
23.Nov.2022
12.09008
0.060144
0.4999527844537161
22.Nov.2022
12.029936
0.063032
0.526719358657845
21.Nov.2022
11.966904
-0.006967
-0.058185026379522546
18.Nov.2022
11.973871
0.12357
1.0427583231852084
17.Nov.2022
11.850301
-0.053937
-0.4530907396172691
16.Nov.2022
11.904238
-0.123152
-1.023929547474556
15.Nov.2022
12.02739
0.030427
0.2536225209663479
14.Nov.2022
11.996963
0.003364
0.028048294761230552
11.Nov.2022
11.993599
0.066743
0.5596026312382744
10.Nov.2022
11.926856
0.326705
2.8163857522199494
09.Nov.2022
11.600151
0.003892
0.03356254805968028
08.Nov.2022
11.596259
0.100717
0.8761396374351031
07.Nov.2022
11.495542
0.037113
0.3238925685187734
04.Nov.2022
11.458429
0.220492
1.9620327111639797
03.Nov.2022
11.237937
-0.112242
-0.9889007036805323
02.Nov.2022
11.350179
-0.027935
-0.2455152057713607
01.Nov.2022
11.378114
0.052117
0.46015375070291825
31.Okt.2022
11.325997
0.032037
0.2836648969891871
28.Okt.2022
11.29396
0.011583
0.10266453602817917
27.Okt.2022
11.282377
-0.028879
-0.2553120537630834
26.Okt.2022
11.311256
0.055819
0.49592921181114513
25.Okt.2022
11.255437
0.197726
1.7881277598953347
24.Okt.2022
11.057711
0.160002
1.468216851817203
21.Okt.2022
10.897709
-0.067178
-0.6126647725598996
20.Okt.2022
10.964887
0.025173
0.23010656402900478
19.Okt.2022
10.939714
-0.069141
-0.6280489660368858
18.Okt.2022
11.008855
0.090239
0.8264692155122957
17.Okt.2022
10.918616
0.194747
1.8160143507907454
14.Okt.2022
10.723869
0.078234
0.7348927518179986
13.Okt.2022
10.645635
0.052865
0.49906681632849575
12.Okt.2022
10.59277
-0.038023
-0.357668520118866
11.Okt.2022
10.630793
-0.052881
-0.4949701759900199
10.Okt.2022
10.683674
-0.044415
-0.41400663249531205
07.Okt.2022
10.728089
-0.160564
-1.474599291574449
06.Okt.2022
10.888653
-0.059665
-0.5449695560541811
05.Okt.2022
10.948318
-0.111008
-1.0037501381187244
04.Okt.2022
11.059326
0.368269
3.4446453704250195
03.Okt.2022
10.691057
0.065333
0.614856926455082
30.Sept.2022
10.625724
0.133669
1.2740020901529776
29.Sept.2022
10.492055
-0.214279
-2.0014227092112016
28.Sept.2022
10.706334
0.050237
0.47143902687822753
27.Sept.2022
10.656097
0.004537
0.04259469974351175
26.Sept.2022
10.65156
-0.040273
-0.37667067938678056
23.Sept.2022
10.691833
-0.191968
-1.7637955710509592
22.Sept.2022
10.883801
-0.22096
-1.9897771775547444
21.Sept.2022
11.104761
0.091377
0.8296904929493061
20.Sept.2022
11.013384
-0.155181
-1.3894443914683758
16.Sept.2022
11.168565
-0.180304
-1.58873981187024
15.Sept.2022
11.348869
-0.076713
-0.6714143752151969
14.Sept.2022
11.425582
-0.090141
-0.7827645732708228
13.Sept.2022
11.515723
-0.179945
-1.5385611151068925
12.Sept.2022
11.695668
0.198178
1.7236631647429135
09.Sept.2022
11.49749
0.181972
1.6081632321207036
08.Sept.2022
11.315518
0.05554
0.49325140777362086
07.Sept.2022
11.259978
-0.019856
-0.17603095932085525
06.Sept.2022
11.279834
0.011957
0.10611581933313613
05.Sept.2022
11.267877
-0.105853
-0.9306797330339299
02.Sept.2022
11.37373
0.247021
2.220072440107852
01.Sept.2022
11.126709
-0.203863
-1.799229553459437
31.Aug.2022
11.330572
-0.14846
-1.29331462792333
30.Aug.2022
11.479032
-0.151908
-1.3060681251902253
26.Aug.2022
11.63094
-0.212129
-1.7911657865034816
25.Aug.2022
11.843069
0.042303
0.3584767293919734
24.Aug.2022
11.800766
0.046105
0.3922273896286758
23.Aug.2022
11.754661
-0.053272
-0.4511543214210311
22.Aug.2022
11.807933
-0.162438
-1.357000547434996
19.Aug.2022
11.970371
-0.083167
-0.689979987618573
18.Aug.2022
12.053538
0.046882
0.39046675444020384
17.Aug.2022
12.006656
-0.117602
-0.9699727603949042
16.Aug.2022
12.124258
0.002005
0.016539829683475504
15.Aug.2022
12.122253
0.048117
0.3985129867677488
12.Aug.2022
12.074136
0.004515
0.037407968319800596
11.Aug.2022
12.069621
0.044004
0.36591885472487606
10.Aug.2022
12.025617
0.114261
0.9592610614610125
09.Aug.2022
11.911356
-0.092533
-0.7708585109375803
08.Aug.2022
12.003889
0.093141
0.7819911898060474
05.Aug.2022
11.910748
-0.113748
-0.9459689620255186
04.Aug.2022
12.024496
0.058757
0.49104363717109323
03.Aug.2022
11.965739
0.064749
0.5440639812318135
02.Aug.2022
11.90099
-0.076627
-0.6397516300613052
29.Juli2022
11.977617
0.153183
1.2954784981674388
28.Juli2022
11.824434
0.143854
1.231565555820002
27.Juli2022
11.68058
0.050591
0.4350047106665363
26.Juli2022
11.629989
-0.026187
-0.2246620160848635
25.Juli2022
11.656176
0.002721
0.023349298555664394
22.Juli2022
11.653455
0.022769
0.19576661256266398
21.Juli2022
11.630686
0.066223
0.5726422402838766
20.Juli2022
11.564463
-0.022831
-0.19703478655154516
19.Juli2022
11.587294
0.187749
1.6469867876305588
18.Juli2022
11.399545
0.095263
0.8427160610466017
15.Juli2022
11.304282
0.206188
1.857868567341383
14.Juli2022
11.098094
-0.153463
-1.363926788088084
13.Juli2022
11.251557
-0.121314
-1.0666963513434735
12.Juli2022
11.372871
0.053445
0.47215291658781994
11.Juli2022
11.319426
-0.065325
-0.5737938405503994
07.Juli2022
11.314781
0.194673
1.7506394722065648
06.Juli2022
11.120108
0.182665
1.6700887035479866
05.Juli2022
10.937443
-0.20787
-1.865088939180084
04.Juli2022
11.145313
0.036285
0.32662623588670403
01.Juli2022
11.109028
0.02039
0.18388191588543157
30.Juni2022
11.088638
-0.168317
-1.4952267287201557
29.Juni2022
11.256955
-0.067306
-0.5943522495640113
28.Juni2022
11.324261
0.007613
0.0672725704643283
27.Juni2022
11.316648
0.066606
0.5920511230091408
24.Juni2022
11.250042
0.292479
2.6691975213831762
23.Juni2022
10.957563
-0.098223
-0.888430727584633
22.Juni2022
11.055786
-0.066345
-0.5965133839908917
21.Juni2022
11.122131
0.03939
0.3554174910340321
20.Juni2022
11.082741
0.095426
0.8685106415898698
17.Juni2022
10.987315
0.031378
0.28640179292743284
16.Juni2022
10.955937
-0.276991
-2.46588422893835
15.Juni2022
11.232928
0.143757
1.2963728307553377
14.Juni2022
11.089171
-0.139286
-1.2404732012599773
13.Juni2022
11.228457
-0.277602
-2.412659278037771
10.Juni2022
11.506059
-0.314941
-2.664250063446409
09.Juni2022
11.821
-0.179175
-1.4931032255779604
08.Juni2022
12.000175
-0.067955
-0.5630946965271338
07.Juni2022
12.06813
0.101794
0.850669745526116
01.Juni2022
11.966336
-0.104754
-0.8678089551150725
31.Mai2022
12.07109
-0.251006
-2.0370398023193457
27.Mai2022
12.322096
0.315218
2.6253119253814354
25.Mai2022
12.006878
0.059718
0.4998510106167491
24.Mai2022
11.94716
-0.120178
-0.9958948692744001
23.Mai2022
12.067338
0.159774
1.341785775831228
20.Mai2022
11.907564
0.065702
0.5548282862948412
19.Mai2022
11.841862
-0.144027
-1.201638026182288
18.Mai2022
11.985889
-0.130345
-1.0757880707817298
17.Mai2022
12.116234
0.148484
1.2407010507405318
16.Mai2022
11.96775
-0.021625
-0.18036803419694522
13.Mai2022
11.989375
0.227376
1.9331407866979073
12.Mai2022
11.761999
-0.068573
-0.5796253976561742
11.Mai2022
11.830572
0.206024
1.7723183731530894
10.Mai2022
11.624548
0.101093
0.8772802948421285
09.Mai2022
11.523455
-0.369254
-3.104877114205014
06.Mai2022
11.892709
-0.19955
-1.6502292913176935
05.Mai2022
12.092259
-0.070051
-0.575967887679232
04.Mai2022
12.16231
-0.125761
-1.023439724591435
03.Mai2022
12.288071
-0.125906
-1.014227753120535
29.Apr.2022
12.413977
0.082866
0.6720075749865523
28.Apr.2022
12.331111
0.079378
0.6478920165824704
27.Apr.2022
12.251733
0.096352
0.7926695181335739
26.Apr.2022
12.155381
-0.128996
-1.0500817420370605
25.Apr.2022
12.284377
-0.202118
-1.6186928357397332
22.Apr.2022
12.486495
-0.197588
-1.5577633795048487
21.Apr.2022
12.684083
0.040798
0.3226851249497263
20.Apr.2022
12.643285
0.132653
1.0603221324070597
19.Apr.2022
12.510632
-0.086719
-0.6883907577077117
14.Apr.2022
12.597351
0.060427
0.4819922335016149
13.Apr.2022
12.536924
-0.004171
-0.033258658833219906
12.Apr.2022
12.541095
-0.04476
-0.35563734049057455
11.Apr.2022
12.585855
-0.060451
-0.4780131051707906
08.Apr.2022
12.646306
0.168087
1.3470431958278661
07.Apr.2022
12.478219
-0.006822
-0.05464139044477307
06.Apr.2022
12.485041
-0.227119
-1.7866279216120629
05.Apr.2022
12.71216
-0.028587
-0.22437459907178128
04.Apr.2022
12.740747
0.112611
0.8917468104556365
01.Apr.2022
12.628136
0.063881
0.5084344435861895
31.März2022
12.564255
-0.131112
-1.032754704925033
30.März2022
12.695367
-0.079985
-0.6260884240215064
29.März2022
12.775352
0.28157
2.253681071112014
28.März2022
12.493782
0.056205
0.45189669981540614
25.März2022
12.437577
-0.002965
-0.023833366745596777
24.März2022
12.440542
-0.027855
-0.2234048210046568
23.März2022
12.468397
-0.148467
-1.176734567321959
22.März2022
12.616864
0.09718
0.7762176745036057
21.März2022
12.519684
-0.025286
-0.20156285746398755
18.März2022
12.54497
0.112082
0.9014960964821689
17.März2022
12.432888
0.054418
0.4396181434377593
16.März2022
12.37847
0.414007
3.4603057404247894
15.März2022
11.964463
-0.034408
-0.2867603126994198
14.März2022
11.998871
0.172305
1.4569317923732046
11.März2022
11.826566
0.107063
0.9135455658827853
10.März2022
11.719503
-0.222021
-1.8592350524103958
09.März2022
11.941524
0.621756
5.492656739961455
08.März2022
11.319768
-0.062462
-0.548767684364136
07.März2022
11.38223
-0.143076
-1.241407386493686
04.März2022
11.525306
-0.444337
-3.712199269435187
03.März2022
11.969643
-0.230275
-1.8875126865606802
02.März2022
12.199918
0.071842
0.5923610637004584
01.März2022
12.128076
-0.333219
-2.6740318722893566
28.Feb.2022
12.461295
-0.024244
-0.19417663907020755
25.Feb.2022
12.485539
0.380577
3.143975173156264
24.Feb.2022
12.104962
-0.37739
-3.0233885408775527
23.Feb.2022
12.482352
-0.036318
-0.2901106906724117
22.Feb.2022
12.51867
0.007225
0.05774712673076531
21.Feb.2022
12.511445
-0.20703
-1.6277894952028447
18.Feb.2022
12.718475
-0.118389
-0.9222579595764199
17.Feb.2022
12.836864
-0.087388
-0.6761551848416449
16.Feb.2022
12.924252
-0.001427
-0.011040038979770425
15.Feb.2022
12.925679
0.207974
1.635310773445366
14.Feb.2022
12.717705
-0.24637
-1.9004055437815657
11.Feb.2022
12.964075
-0.103694
-0.7935095883620227
10.Feb.2022
13.067769
-0.064368
-0.49015632413825716
09.Feb.2022
13.132137
0.250953
1.9482137666848016
08.Feb.2022
12.881184
-0.010977
-0.08514476355050174
07.Feb.2022
12.892161
0.090222
0.704752615990437
04.Feb.2022
12.801939
-0.180246
-1.3884103484891026
03.Feb.2022
12.982185
-0.238557
-1.804414608499281
02.Feb.2022
13.220742
0.044438
0.33725694246277255
01.Feb.2022
13.176304
0.167428
1.2870289485425181
31.Jan.2022
13.008876
0.131526
1.02137473936796
28.Jan.2022
12.87735
-0.123032
-0.9463721912171504
27.Jan.2022
13.000382
0.056908
0.43966557973539405
26.Jan.2022
12.943474
0.223104
1.753911246292364
25.Jan.2022
12.72037
0.062484
0.4936369311589629
24.Jan.2022
12.657886
-0.526003
-3.989740811683108
21.Jan.2022
13.183889
-0.236834
-1.7646888323378702
20.Jan.2022
13.420723
0.08412
0.6307453254775598
19.Jan.2022
13.336603
0.0064
0.04801127184634773
18.Jan.2022
13.330203
-0.135638
-1.0072746291895174
17.Jan.2022
13.465841
0.084224
0.6294007667384293
14.Jan.2022
13.381617
-0.147968
-1.0936625181038442
13.Jan.2022
13.529585
-0.005496
-0.040605593716062725
12.Jan.2022
13.535081
0.083417
0.6201240233178587
11.Jan.2022
13.451664
0.122277
0.9173490123739374
10.Jan.2022
13.329387
-0.23616
-1.7408807768680468
07.Jan.2022
13.565547
-0.069257
-0.5079427617734732
06.Jan.2022
13.634804
-0.18842
-1.3630684129838306
05.Jan.2022
13.823224
0.009109
0.06593980142774257
04.Jan.2022
13.814115
0.129921
0.9494238389195593
30.Dez.2021
13.684194
0.02362
0.1729063507873095
29.Dez.2021
13.660574
0.133148
0.9842818582042142
23.Dez.2021
13.527426
0.128843
0.9616166127418101
22.Dez.2021
13.398583
0.117801
0.8870034912100808
21.Dez.2021
13.280782
0.176892
1.349919756652414
20.Dez.2021
13.10389
-0.179584
-1.351935495187479
17.Dez.2021
13.283474
-0.09602
-0.7176654064794976
16.Dez.2021
13.379494
0.150876
1.1405273022472944
15.Dez.2021
13.228618
0.068315
0.5190989903499942
14.Dez.2021
13.160303
-0.138409
-1.0407699632866703
13.Dez.2021
13.298712
-0.05035
-0.3771800595427604
10.Dez.2021
13.349062
-0.031142
-0.23274682508577596
09.Dez.2021
13.380204
-0.024739
-0.18455132558191406
08.Dez.2021
13.404943
-0.062124
-0.46130311819195674
07.Dez.2021
13.467067
0.345851
2.6358151561562586
06.Dez.2021
13.121216
0.162893
1.2570530924410512
03.Dez.2021
12.958323
-0.072761
-0.5583649065572749
02.Dez.2021
13.031084
-0.174724
-1.3230845094824943
01.Dez.2021
13.205808
0.232724
1.7938988138826513
30.Nov.2021
12.973084
-0.189575
-1.440248509058846
29.Nov.2021
13.162659
0.072357
0.5527527172405954
26.Nov.2021
13.090302
-0.473103
-3.488084297416467
25.Nov.2021
13.563405
0.06255
0.46330399074725265
24.Nov.2021
13.500855
-0.000465
-0.003444107687248358
23.Nov.2021
13.50132
-0.205784
-1.501294511225712
22.Nov.2021
13.707104
-0.038257
-0.2783266296170759
19.Nov.2021
13.745361
-0.055942
-0.4053385394118222
18.Nov.2021
13.801303
-0.054624
-0.3942284049273643
17.Nov.2021
13.855927
0.023884
0.1726715279875865
16.Nov.2021
13.832043
0.02599
0.18825076218380446
15.Nov.2021
13.806053
0.042743
0.3105575620980709
12.Nov.2021
13.76331
0.061309
0.4474455957199244
11.Nov.2021
13.702001
0.039798
0.2913000194770931
10.Nov.2021
13.662203
0.006586
0.04822923782938552
09.Nov.2021
13.655617
-0.013107
-0.0958904430289177
08.Nov.2021
13.668724
-0.003937
-0.028794687442334745
05.Nov.2021
13.672661
0.000287
0.0020991233855949232
04.Nov.2021
13.672374
0.075723
0.5569239072180348
03.Nov.2021
13.596651
0.072035
0.5326214067741368
02.Nov.2021
13.524616
0.044831
0.33257948847106983
01.Nov.2021
13.479785
0.113759
0.851105631546729
29.Okt.2021
13.366026
0.013104
0.09813582375453103
28.Okt.2021
13.352922
0.04497
0.3379182612020242
27.Okt.2021
13.307952
-0.031392
-0.2353339114727081
26.Okt.2021
13.339344
0.087353
0.6591688750769601
25.Okt.2021
13.251991
-0.006348
-0.04787930071783502
22.Okt.2021
13.258339
0.084567
0.6419345954977815
21.Okt.2021
13.173772
0.000551
0.004182727975185416
20.Okt.2021
13.173221
0.047579
0.3624889357792937
19.Okt.2021
13.125642
0.038768
0.2962357550015382
18.Okt.2021
13.086874
-0.056274
-0.4281622637133813
15.Okt.2021
13.143148
0.097499
0.7473679538672242
14.Okt.2021
13.045649
0.150399
1.1663131773327389
13.Okt.2021
12.89525
0.100134
0.7825954840893978
12.Okt.2021
12.795116
-0.006968
-0.05442863833732071
11.Okt.2021
12.802084
-0.012044
-0.09399000852808713
08.Okt.2021
12.814128
-0.049029
-0.38115837348482956
07.Okt.2021
12.863157
0.213649
1.6889905915708343
06.Okt.2021
12.649508
-0.12461
-0.9754880924068495
05.Okt.2021
12.774118
0.138802
1.0985241682914777
04.Okt.2021
12.635316
-0.061958
-0.4879630068627329
01.Okt.2021
12.697274
-0.05249
-0.4116938948830739
30.Sept.2021
12.749764
-0.025889
-0.20264326214871364
29.Sept.2021
12.775653
0.071849
0.5655707534530602
28.Sept.2021
12.703804
-0.28676
-2.207448421792926
27.Sept.2021
12.990564
-0.041404
-0.31771103182573807
24.Sept.2021
13.031968
-0.126486
-0.9612527429134152
23.Sept.2021
13.158454
0.134217
1.0305171811600173
22.Sept.2021
13.024237
0.113995
0.8829811245985939
21.Sept.2021
12.910242
0.150403
1.1787217691383096
20.Sept.2021
12.759839
-0.227139
-1.7489750117386815
17.Sept.2021
12.986978
-0.121782
-0.9290123550968971
16.Sept.2021
13.10876
0.063285
0.4851107376312476
15.Sept.2021
13.045475
-0.116324
-0.8838001552827239
14.Sept.2021
13.161799
0.021961
0.16713295856463375
13.Sept.2021
13.139838
0.022586
0.17218545469737107
10.Sept.2021
13.117252
-0.042418
-0.3223333107897082
09.Sept.2021
13.15967
-0.01031
-0.07828409762201613
08.Sept.2021
13.16998
-0.144435
-1.084801698009263
07.Sept.2021
13.314415
-0.049194
-0.36811912111466294
06.Sept.2021
13.363609
0.098932
0.7458304487926846
03.Sept.2021
13.264677
-0.091077
-0.6819307992644967
02.Sept.2021
13.355754
0.033733
0.25321233167249924
01.Sept.2021
13.322021
0.079398
0.599563998763689
31.Aug.2021
13.242623
-0.079323
-0.5954310278693519
27.Aug.2021
13.321946
0.057186
0.43111221009652645
26.Aug.2021
13.26476
-0.03491
-0.2624877158606191
25.Aug.2021
13.29967
-0.017208
-0.12921947621657268
24.Aug.2021
13.316878
-0.007117
-0.05341491046791897
23.Aug.2021
13.323995
0.091234
0.6894555112119081
20.Aug.2021
13.232761
0.050386
0.38222247508510415
19.Aug.2021
13.182375
-0.188794
-1.411948349467425
18.Aug.2021
13.371169
0.015427
0.11550837085651999
17.Aug.2021
13.355742
0.011726
0.08787459487458649
16.Aug.2021
13.344016
-0.063698
-0.47508471615668413
13.Aug.2021
13.407714
0.032651
0.24411847630175648
12.Aug.2021
13.375063
0.041392
0.3104321383060974
11.Aug.2021
13.333671
0.041434
0.31171577816435264
10.Aug.2021
13.292237
0.039356
0.2969618455036305
09.Aug.2021
13.252881
0.027752
0.2098429436869765
06.Aug.2021
13.225129
-0.002771
-0.020948147476167796
05.Aug.2021
13.2279
0.057005
0.43281037469359523
04.Aug.2021
13.170895
0.080117
0.612010989721161
03.Aug.2021
13.090778
0.015168
0.11600223622454325
02.Aug.2021
13.07561
0.078045
0.60045862436541
30.Juli2021
12.997565
-0.047799
-0.36640602745925677
29.Juli2021
13.045364
0.048966
0.3767659316065882
28.Juli2021
12.996398
0.096654
0.749270683201155
27.Juli2021
12.899744
-0.087505
-0.6737762554641095
26.Juli2021
12.987249
-0.017341
-0.13334522657000336
23.Juli2021
13.00459
0.144663
1.1249130729902277
22.Juli2021
12.859927
0.076482
0.5982894282409789
21.Juli2021
12.783445
0.193896
1.5401345989439337
20.Juli2021
12.589549
0.064865
0.5178972978479937
19.Juli2021
12.524684
-0.259589
-2.030533922421713
16.Juli2021
12.784273
-0.035266
-0.2750956957188554
15.Juli2021
12.819539
-0.121315
-0.9374574506442929
14.Juli2021
12.940854
-0.000256
-0.0019781919788951644
13.Juli2021
12.94111
0.007214
0.055775923975266234
12.Juli2021
12.933896
0.094827
0.7385815903006674
09.Juli2021
12.839069
0.154167
1.2153582266540175
08.Juli2021
12.684902
-0.199402
-1.5476350138897685
07.Juli2021
12.884304
0.100965
0.789817120550429
06.Juli2021
12.783339
-0.056639
-0.44111446296870604
05.Juli2021
12.839978
0.021335
0.16643727421069454
02.Juli2021
12.818643
0.029132
0.2277804053649901
01.Juli2021
12.789511
0.06354
0.4992939242121485
30.Juni2021
12.725971
-0.110734
-0.8626356997375885
29.Juni2021
12.836705
0.05468
0.42778824169096835
28.Juni2021
12.782025
-0.073657
-0.5729528779569999
25.Juni2021
12.855682
0.009873
0.076857751816176
24.Juni2021
12.845809
0.145723
1.147417426937109
23.Juni2021
12.700086
-0.10798
-0.8430624889034769
22.Juni2021
12.808066
0.020427
0.15974019910946813
21.Juni2021
12.787639
0.085119
0.6700953826484823
18.Juni2021
12.70252
-0.186675
-1.44830611997103
17.Juni2021
12.889195
-0.009396
-0.07284516580144296
16.Juni2021
12.898591
0.024375
0.18933191737656102
15.Juni2021
12.874216
0.024797
0.19298148811241972
14.Juni2021
12.849419
0.027085
0.21123299393074615
11.Juni2021
12.822334
0.073309
0.5750165208712039
10.Juni2021
12.749025
-0.00229
-0.017958932078769915
09.Juni2021
12.751315
0.032006
0.251633166550164
08.Juni2021
12.719309
0.010438
0.08213160712702175
07.Juni2021
12.708871
0.049614
0.3919187358310207
04.Juni2021
12.659257
0.050448
0.4001012308141078
03.Juni2021
12.608809
0.000804
0.00637690102438887
02.Juni2021
12.608005
0.028436
0.22604908005989713
01.Juni2021
12.579569
0.027844
0.2218340506982108
28.Mai2021
12.551725
-0.076415
-0.6051168263893179
27.Mai2021
12.62814
0.017616
0.13969284702205872
26.Mai2021
12.610524
-0.00094
-0.0074535359257259905
25.Mai2021
12.611464
0.054483
0.4338861387143932
21.Mai2021
12.556981
0.087169
0.6990402100689248
20.Mai2021
12.469812
0.16974
1.3799919219985053
19.Mai2021
12.300072
-0.18823
-1.5072505453503606
18.Mai2021
12.488302
0.023074
0.18510692303421966
17.Mai2021
12.465228
0.001393
0.011176335373502619
14.Mai2021
12.463835
0.178433
1.4523985458514097
12.Mai2021
12.285402
0.012643
0.10301677071960755
11.Mai2021
12.272759
-0.232858
-1.862027279421719
10.Mai2021
12.505617
-0.015788
-0.12608808676023178
07.Mai2021
12.521405
0.118293
0.9537364493685133
06.Mai2021
12.403112
-0.007263
-0.05852361431463594
05.Mai2021
12.410375
0.226349
1.85775210919609
04.Mai2021
12.184026
-0.114312
-0.9294914483566804
30.Apr.2021
12.298338
-0.0499
-0.40410623766726883
29.Apr.2021
12.348238
-0.042513
-0.34310269006293487
28.Apr.2021
12.390751
0.006358
0.05133881006521676
27.Apr.2021
12.384393
-0.002843
-0.022951044123160323
26.Apr.2021
12.387236
0.020714
0.1675006117322235
23.Apr.2021
12.366522
-0.010187
-0.08230782512540288
22.Apr.2021
12.376709
0.103112
0.840112315892399
21.Apr.2021
12.273597
0.092975
0.7633025636950231
20.Apr.2021
12.180622
-0.211907
-1.709957668850321
19.Apr.2021
12.392529
-0.023846
-0.19205283345581944
16.Apr.2021
12.416375
0.126103
1.0260391307857142
15.Apr.2021
12.290272
0.048423
0.39555299203576194
14.Apr.2021
12.241849
0.005828
0.047629862681667516
13.Apr.2021
12.236021
0.021182
0.17341202778030884
12.Apr.2021
12.214839
-0.054926
-0.4476532354124142
09.Apr.2021
12.269765
0.029031
0.23716715027056384
08.Apr.2021
12.240734
0.078571
0.6460281777180589
07.Apr.2021
12.162163
-0.028087
-0.23040544697606694
06.Apr.2021
12.19025
0.079596
0.6572394851673576
01.Apr.2021
12.110654
0.077299
0.642372804591903
31.März2021
12.033355
-0.021646
-0.17956033350806028
30.März2021
12.055001
0.092969
0.7772007297756769
29.März2021
11.962032
0.02402
0.20120602994870504
26.März2021
11.938012
0.097161
0.8205575764782447
25.März2021
11.840851
-0.000189
-0.0015961435819826636
24.März2021
11.84104
0.000668
0.0056417146353172016
23.März2021
11.840372
-0.025402
-0.21407790170283034
22.März2021
11.865774
0.035968
0.30404556084858875
19.März2021
11.829806
-0.075041
-0.6303398943304354
18.März2021
11.904847
0.055982
0.4724671941152169
17.März2021
11.848865
-0.032706
-0.27526662930348184
16.März2021
11.881571
0.084855
0.7193103572214504
15.März2021
11.796716
0.007393
0.06270928364588874
12.März2021
11.789323
-0.037981
-0.32112981961062304
11.März2021
11.827304
0.071111
0.6048811890039573
10.März2021
11.756193
0.06947
0.5944352407428498
09.März2021
11.686723
0.092724
0.7997585647540594
08.März2021
11.593999
0.245232
2.1608691058685054
05.März2021
11.348767
-0.099348
-0.8678109889706733
04.März2021
11.448115
-0.038372
-0.33406210271251774
03.März2021
11.486487
-0.021778
-0.18923790858135436
02.März2021
11.508265
0.020268
0.17642762267434436
01.März2021
11.487997
0.200958
1.7804315197280705
26.Feb.2021
11.287039
-0.174174
-1.519682079026016
25.Feb.2021
11.461213
-0.022227
-0.1935569829249772
24.Feb.2021
11.48344
0.045171
0.39491115307744556
23.Feb.2021
11.438269
-0.080878
-0.7021179606441345
22.Feb.2021
11.519147
-0.063691
-0.5498738737432053
19.Feb.2021
11.582838
0.071466
0.62082955880498
18.Feb.2021
11.511372
-0.084249
-0.7265587586900262
17.Feb.2021
11.595621
-0.092199
-0.7888468508241914
16.Feb.2021
11.68782
-0.017223
-0.14714170635682414
15.Feb.2021
11.705043
0.105295
0.9077352370068729
12.Feb.2021
11.599748
0.058811
0.5095860067514448
11.Feb.2021
11.540937
0.066643
0.5808026184443243
10.Feb.2021
11.474294
-0.030739
-0.26717872082592026
09.Feb.2021
11.505033
-0.010282
-0.08928978495160575
08.Feb.2021
11.515315
0.027251
0.23721142222048902
05.Feb.2021
11.488064
0.002186
0.019032067030487352
04.Feb.2021
11.485878
0.075233
0.6593229392378783
03.Feb.2021
11.410645
0.048359
0.4256097760609089
02.Feb.2021
11.362286
0.151189
1.3485656220796234
01.Feb.2021
11.211097
0.146144
1.3207828356794646
29.Jan.2021
11.064953
-0.211751
-1.8777738601633953
28.Jan.2021
11.276704
0.02872
0.25533464485724733
27.Jan.2021
11.247984
-0.13238
-1.1632316857351839
26.Jan.2021
11.380364
0.068951
0.6095701748313849
25.Jan.2021
11.311413
-0.102191
-0.8953438370562007
22.Jan.2021
11.413604
-0.051784
-0.45165501594887153
21.Jan.2021
11.465388
0.004963
0.04330554931427063
20.Jan.2021
11.460425
0.080858
0.710554276801569
19.Jan.2021
11.379567
-0.017635
-0.15473095940565063
18.Jan.2021
11.397202
0.028072
0.24691423178378644
15.Jan.2021
11.36913
-0.102092
-0.8899836477752763
14.Jan.2021
11.471222
0.058527
0.5128236582156975
13.Jan.2021
11.412695
0.011352
0.0995672176514644
12.Jan.2021
11.401343
0.000564
0.004947030373977077
11.Jan.2021
11.400779
-0.061189
-0.5338437517885236
08.Jan.2021
11.461968
0.0762
0.6692565666189579
07.Jan.2021
11.385768
0.065497
0.5785815551588827
06.Jan.2021
11.320271
0.103031
0.9185058000007131
05.Jan.2021
11.21724
-0.049044
-0.4353165604559587
04.Jan.2021
11.266284
0.050105
0.44672075936020633
30.Dez.2020
11.216179
-0.036507
-0.32442920739101755
29.Dez.2020
11.252686
0.1801
1.6265396358176851
23.Dez.2020
11.072586
0.083399
0.758918744398471
22.Dez.2020
10.989187
0.131338
1.2096134326421375
21.Dez.2020
10.857849
-0.24963
-2.247404654107381
18.Dez.2020
11.107479
-0.011527
-0.10366933878801757
17.Dez.2020
11.119006
0.039156
0.3533982860778801
16.Dez.2020
11.07985
0.07711
0.7008254307563389
15.Dez.2020
11.00274
0.030969
0.28226072162825855
14.Dez.2020
10.971771
0.042576
0.38956208577118445
11.Dez.2020
10.929195
-0.074734
-0.6791574173188504
10.Dez.2020
11.003929
-0.033344
-0.30210360838225164
09.Dez.2020
11.037273
0.026719
0.24266717187890818
08.Dez.2020
11.010554
0.014143
0.1286146907386419
07.Dez.2020
10.996411
-0.008564
-0.0778193498849384
04.Dez.2020
11.004975
0.059288
0.541656270638837
03.Dez.2020
10.945687
-0.033576
-0.3058128765109279
02.Dez.2020
10.979263
-0.017695
-0.1609081347769083
01.Dez.2020
10.996958
0.044567
0.40691571365558443
30.Nov.2020
10.952391
-0.113536
-1.0259962857156024
27.Nov.2020
11.065927
0.061587
0.5596610064756269
26.Nov.2020
11.00434
0.007553
0.0686836982474972
25.Nov.2020
10.996787
0.013727
0.1249833835015014
24.Nov.2020
10.98306
0.093117
0.8550733461139328
23.Nov.2020
10.889943
-0.027867
-0.2552434966353142
20.Nov.2020
10.91781
0.05032
0.46303240214621777
19.Nov.2020
10.86749
-0.071825
-0.656576760062216
18.Nov.2020
10.939315
0.041097
0.37709834763811845
17.Nov.2020
10.898218
-0.010522
-0.09645476929507898
16.Nov.2020
10.90874
0.112161
1.0388568453025722
13.Nov.2020
10.796579
0.009924
0.0920025716962302
12.Nov.2020
10.786655
-0.075573
-0.6957412420361642
11.Nov.2020
10.862228
0.101238
0.940787046544974
10.Nov.2020
10.76099
0.051824
0.4839219039092307
09.Nov.2020
10.709166
0.387649
3.755736680954941
06.Nov.2020
10.321517
-0.022239
-0.21499927105782465
05.Nov.2020
10.343756
0.118049
1.1544336249806493
04.Nov.2020
10.225707
0.224755
2.2473360536076967
03.Nov.2020
10.000952
0.214197
2.188641689712269
02.Nov.2020
9.786755
0.166011
1.7255526183837757
30.Okt.2020
9.620744
0.011438
0.11903044819261661
29.Okt.2020
9.609306
-0.01056
-0.10977283883164277
28.Okt.2020
9.619866
-0.304211
-3.0653833097022525
27.Okt.2020
9.924077
-0.100241
-0.9999782528846352
26.Okt.2020
10.024318
-0.193836
-1.8969766946162683
23.Okt.2020
10.218154
0.061016
0.600720399781907
22.Okt.2020
10.157138
-0.015497
-0.1523400770793408
21.Okt.2020
10.172635
-0.153616
-1.4876260513132986
20.Okt.2020
10.326251
-0.026935
-0.26016146140907737
19.Okt.2020
10.353186
-0.009155
-0.08834876211852129
16.Okt.2020
10.362341
0.13237
1.2939430620086803
15.Okt.2020
10.229971
-0.21596
-2.067407873936751
14.Okt.2020
10.445931
-0.003547
-0.03394427932189532
13.Okt.2020
10.449478
-0.05222
-0.49725292043248626
12.Okt.2020
10.501698
0.084079
0.8070846130963323
09.Okt.2020
10.417619
0.056517
0.5454728657241286
08.Okt.2020
10.361102
0.078758
0.765953755291595
07.Okt.2020
10.282344
-0.003315
-0.032229339899368624
06.Okt.2020
10.285659
0.007108
0.06915371631662867
05.Okt.2020
10.278551
0.097889
0.9615190053456248
02.Okt.2020
10.180662
0.003362
0.03303430182857929
01.Okt.2020
10.1773
0.031685
0.312302408478934
30.Sept.2020
10.145615
-0.026429
-0.25981995359044846
29.Sept.2020
10.172044
-0.033547
-0.32871197758170007
28.Sept.2020
10.205591
0.214516
2.1470762655670184
25.Sept.2020
9.991075
-0.021789
-0.21761006641056943
24.Sept.2020
10.012864
-0.092533
-0.9156790178555083
23.Sept.2020
10.105397
0.026182
0.25976229299603193
22.Sept.2020
10.079215
0.022275
0.2214888425306306
21.Sept.2020
10.05694
-0.320246
-3.086058204989291
18.Sept.2020
10.377186
-0.06059
-0.5804876441111593
17.Sept.2020
10.437776
-0.052838
-0.503669279986853
16.Sept.2020
10.490614
0.051304
0.4914501054188447
15.Sept.2020
10.43931
0.05465
0.5262569983032666
14.Sept.2020
10.38466
0.008208
0.07910218251864895
11.Sept.2020
10.376452
0.014307
0.13806986873856716
10.Sept.2020
10.362145
-0.028573
-0.27498580945031903
09.Sept.2020
10.390718
0.186805
1.8307192544663993
08.Sept.2020
10.203913
-0.12002
-1.1625414461717254
07.Sept.2020
10.323933
0.158571
1.5599149346575163
04.Sept.2020
10.165362
-0.11541
-1.1225810668692973
03.Sept.2020
10.280772
-0.130063
-1.2493042104691892
02.Sept.2020
10.410835
0.176573
1.7253124846715864
01.Sept.2020
10.234262
-0.088385
-0.8562241835839199
28.Aug.2020
10.322647
-0.108655
-1.041624525874143
27.Aug.2020
10.431302
-0.072624
-0.6913986256186496
26.Aug.2020
10.503926
0.095287
0.9154607052852923
25.Aug.2020
10.408639
-0.017743
-0.17017408339728968
24.Aug.2020
10.426382
0.170078
1.6582776797567622
21.Aug.2020
10.256304
-0.015669
-0.15254128880595771
20.Aug.2020
10.271973
-0.102784
-0.9907123607810766
19.Aug.2020
10.374757
0.074684
0.7250822397083981
18.Aug.2020
10.300073
-0.060991
-0.5886557596787357
17.Aug.2020
10.361064
0.037912
0.367252172592247
14.Aug.2020
10.323152
-0.122013
-1.1681289859949555
13.Aug.2020
10.445165
-0.045034
-0.4292959552054256
12.Aug.2020
10.490199
0.113771
1.0964370397982812
11.Aug.2020
10.376428
0.173793
1.7034128928458188
10.Aug.2020
10.202635
0.021878
0.21489561139706997
07.Aug.2020
10.180757
0.040112
0.3955566928928091
06.Aug.2020
10.140645
-0.066626
-0.6527307837716859
05.Aug.2020
10.207271
0.032872
0.32308542253945416
04.Aug.2020
10.174399
-0.007264
-0.07134394450101128
03.Aug.2020
10.181663
0.199291
1.9964293055798763
31.Juli2020
9.982372
-0.095075
-0.9434433145617139
30.Juli2020
10.077447
-0.235324
-2.2818697321990373
29.Juli2020
10.312771
-0.001933
-0.018740237238024475
28.Juli2020
10.314704
0.015748
0.1529087025908257
27.Juli2020
10.298956
-0.020501
-0.19866355371217692
24.Juli2020
10.319457
-0.18915
-1.7999531241390985
23.Juli2020
10.508607
0.000665
0.006328546541273258
22.Juli2020
10.507942
-0.061014
-0.5772944839584913
21.Juli2020
10.568956
0.02442
0.23158913772972087
20.Juli2020
10.544536
0.087475
0.8365161109799397
17.Juli2020
10.457061
0.015746
0.15080475974530028
16.Juli2020
10.441315
-0.033575
-0.32052842559683203
15.Juli2020
10.47489
0.158251
1.5339394932787704
14.Juli2020
10.316639
-0.076997
-0.7408090874069478
13.Juli2020
10.393636
0.117898
1.1473433830251414
10.Juli2020
10.275738
0.091371
0.8971691613234284
09.Juli2020
10.184367
-0.063872
-0.6232485405541381
08.Juli2020
10.248239
-0.06055
-0.5873628803538418
07.Juli2020
10.308789
-0.058384
-0.5631622043926536
06.Juli2020
10.367173
0.157911
1.5467425559261776
03.Juli2020
10.209262
-0.061608
-0.599832341369329
02.Juli2020
10.27087
0.205926
2.045972635317196
01.Juli2020
10.064944
0.016816
0.1673545559929173
30.Juni2020
10.048128
0.012411
0.12366829395448277
29.Juni2020
10.035717
0.050393
0.5046706546527684
26.Juni2020
9.985324
-0.041073
-0.40964865045738763
25.Juni2020
10.026397
0.078481
0.788919005749546
24.Juni2020
9.947916
-0.273458
-2.675354604967982
23.Juni2020
10.221374
0.140851
1.3972588525416787
22.Juni2020
10.080523
-0.077025
-0.7583030865323009
19.Juni2020
10.157548
0.054456
0.5390033071063789
18.Juni2020
10.103092
-0.051149
-0.5037205636541422
17.Juni2020
10.154241
0.097037
0.9648506682374147
16.Juni2020
10.057204
0.272165
2.7814401148528893
15.Juni2020
9.785039
-0.017489
-0.17841316036026625
12.Juni2020
9.802528
0.01291
0.1318744000021247
11.Juni2020
9.789618
-0.385246
-3.7862520816003045
10.Juni2020
10.174864
-0.053618
-0.524202907137149
09.Juni2020
10.228482
-0.084927
-0.8234619610256899
08.Juni2020
10.313409
-0.025085
-0.2426368869585841
05.Juni2020
10.338494
0.217492
2.148917666452393
04.Juni2020
10.121002
-0.046925
-0.4615001661597295
03.Juni2020
10.167927
0.25531
2.5756064215938133
02.Juni2020
9.912617
0.240586
2.4874403318186222
29.Mai2020
9.672031
-0.221804
-2.2418404996646903
28.Mai2020
9.893835
0.157823
1.6210230636527563
27.Mai2020
9.736012
0.039603
0.4084295536625982
26.Mai2020
9.696409
0.259211
2.746694516741092
22.Mai2020
9.437198
-0.075699
-0.7957512837571983
20.Mai2020
9.512897
0.098985
1.0514757308120153
19.Mai2020
9.413912
-0.054801
-0.5787586971957013
18.Mai2020
9.468713
0.370429
4.071416104399467
15.Mai2020
9.098284
0.041697
0.46040522770884884
14.Mai2020
9.056587
-0.177793
-1.925337705400904
13.Mai2020
9.23438
-0.185035
-1.9644001246361902
12.Mai2020
9.419415
0.026576
0.28293894955508125
11.Mai2020
9.392839
0.058162
0.6230745852266768
07.Mai2020
9.334677
0.106767
1.1570008810228969
06.Mai2020
9.22791
-0.038209
-0.4123517084121195
05.Mai2020
9.266119
-0.120828
-1.287191671583956
30.Apr.2020
9.386947
-0.180815
-1.889835888476323
29.Apr.2020
9.567762
0.149325
1.5854541470097427
28.Apr.2020
9.418437
0.144408
1.557122583938437
27.Apr.2020
9.274029
0.170781
1.8760446820739147
24.Apr.2020
9.103248
-0.086928
-0.9458796001295297
23.Apr.2020
9.190176
0.065932
0.7226023328617691
22.Apr.2020
9.124244
0.139613
1.553909114353166
21.Apr.2020
8.984631
-0.28852
-3.111348019675297
20.Apr.2020
9.273151
0.070315
0.7640579490930839
17.Apr.2020
9.202836
0.223913
2.4937623365296706
16.Apr.2020
8.978923
0.05168
0.5789021313747145
15.Apr.2020
8.927243
-0.290887
-3.155596634024471
14.Apr.2020
9.21813
0.079876
0.8740838238902092
09.Apr.2020
9.138254
0.100289
1.1096413849799154
08.Apr.2020
9.037965
-0.01369
-0.15124305997080092
07.Apr.2020
9.051655
0.158617
1.7836087060462353
06.Apr.2020
8.893038
0.328447
3.83494086290869
03.Apr.2020
8.564591
-0.062624
-0.7258889456215013
02.Apr.2020
8.627215
0.042657
0.49690385923189057
01.Apr.2020
8.584558
-0.238958
-2.708194783122737
31.März2020
8.823516
0.119368
1.3713921224685057
30.März2020
8.704148
0.110552
1.286446325845432
27.März2020
8.593596
-0.286156
-3.2225674771097212
26.März2020
8.879752
0.186044
2.139984457725058
25.März2020
8.693708
0.245629
2.9075130571103798
24.März2020
8.448079
0.607594
7.749444071380788
23.März2020
7.840485
-0.285794
-3.516910999486973
20.März2020
8.126279
0.143331
1.7954645326513463
19.März2020
7.982948
0.275933
3.580283676624478
18.März2020
7.707015
-0.308009
-3.842895542171801
17.März2020
8.015024
0.20176
2.5822754741168352
16.März2020
7.813264
-0.370965
-4.532681087002819
13.März2020
8.184229
0.118631
1.470827085604812
12.März2020
8.065598
-1.05001
-11.51881476254793
11.März2020
9.115608
-0.05527
-0.6026685776432747
10.März2020
9.170878
-0.107837
-1.1621975672277896
09.März2020
9.278715
-0.736784
-7.356438256346489
06.März2020
10.015499
-0.378418
-3.6407641123168486
05.März2020
10.393917
-0.159486
-1.5112281791949005
04.März2020
10.553403
0.140684
1.3510784262976845
03.März2020
10.412719
0.14054
1.3681615166558136
02.März2020
10.272179
0.037247
0.36392034651524796
28.Feb.2020
10.234932
-0.378563
-3.5668081060951176
27.Feb.2020
10.613495
-0.366119
-3.334534347018028
26.Feb.2020
10.979614
0.018523
0.16898865268065014
25.Feb.2020
10.961091
-0.210956
-1.8882484114146674
24.Feb.2020
11.172047
-0.443677
-3.81962415773653
21.Feb.2020
11.615724
-0.072256
-0.6182077655848145
20.Feb.2020
11.68798
-0.099164
-0.8412894590920413
19.Feb.2020
11.787144
0.1063
0.9100369802045126
18.Feb.2020
11.680844
-0.044504
-0.37955376676240227
17.Feb.2020
11.725348
0.034225
0.2927434772519287
14.Feb.2020
11.691123
0.003928
0.033609433230129215
13.Feb.2020
11.687195
-0.012936
-0.11056286463801132
12.Feb.2020
11.700131
0.063796
0.5482482242046143
11.Feb.2020
11.636335
0.10145
0.8795059508612353
10.Feb.2020
11.534885
0.008616
0.07475098837273363
07.Feb.2020
11.526269
-0.028514
-0.24677226738052976
06.Feb.2020
11.554783
0.069219
0.6026608706372626
05.Feb.2020
11.485564
0.167415
1.4791729637063447
04.Feb.2020
11.318149
0.174365
1.5646839529552978
03.Feb.2020
11.143784
0.050813
0.4580648412404576
31.Jan.2020
11.092971
-0.127385
-1.1353026588461186
30.Jan.2020
11.220356
-0.117274
-1.0343784371160463
29.Jan.2020
11.33763
0.053795
0.4767439438807817
28.Jan.2020
11.283835
0.107065
0.9579243377111635
27.Jan.2020
11.17677
-0.256561
-2.243974218886867
24.Jan.2020
11.433331
0.095699
0.8440827855411077
23.Jan.2020
11.337632
-0.074802
-0.6554430019047646
22.Jan.2020
11.412434
-0.026932
-0.2354326279970411
21.Jan.2020
11.439366
-0.017053
-0.14885105022782424
20.Jan.2020
11.456419
-0.002228
-0.01944383137031798
17.Jan.2020
11.458647
0.107081
0.9433147814143
16.Jan.2020
11.351566
0.032242
0.28484033145442256
15.Jan.2020
11.319324
-0.00030
-0.002650264708439079
14.Jan.2020
11.319624
0.02632
0.23305845658630991
13.Jan.2020
11.293304
-0.011359
-0.10048066006036624
10.Jan.2020
11.304663
-0.013177
-0.11642680935584881
09.Jan.2020
11.31784
0.039802
0.35291599478561786
08.Jan.2020
11.278038
0.025144
0.2234447423036243
07.Jan.2020
11.252894
0.029518
0.2630046431661917
06.Jan.2020
11.223376
-0.048615
-0.4312902662892474
03.Jan.2020
11.271991
0.070683
0.6310245196364568
30.Dez.2019
11.201308
-0.096833
-0.8570702029652489
27.Dez.2019
11.298141
0.015091
0.1337492965111384
23.Dez.2019
11.28305
0.013213
0.1172421570959722
20.Dez.2019
11.269837
0.098481
0.8815492049487994
19.Dez.2019
11.171356
0.019499
0.17484980304177142
18.Dez.2019
11.151857
-0.014159
-0.1268044036476394
17.Dez.2019
11.166016
-0.028365
-0.2533860514484901
16.Dez.2019
11.194381
0.121657
1.0987088633293849
13.Dez.2019
11.072724
0.049179
0.4461269038226814
12.Dez.2019
11.023545
0.046782
0.4261912186680172
11.Dez.2019
10.976763
0.031375
0.2866504138546756
10.Dez.2019
10.945388
-0.022424
-0.20445281155439207
09.Dez.2019
10.967812
-0.038327
-0.3482329270964141
06.Dez.2019
11.006139
0.119425
1.0969793089080875
05.Dez.2019
10.886714
-0.006284
-0.05768843435021286
04.Dez.2019
10.892998
0.120753
1.1209641072961114
03.Dez.2019
10.772245
-0.050097
-0.4629035009242916
02.Dez.2019
10.822342
-0.177521
-1.6138473724627298
29.Nov.2019
10.999863
-0.057109
-0.5164976451057306
28.Nov.2019
11.056972
-0.019529
-0.17631019037510132
27.Nov.2019
11.076501
0.016893
0.15274501591738152
26.Nov.2019
11.059608
0.025066
0.22715940543794205
25.Nov.2019
11.034542
0.083503
0.7625121232788962
22.Nov.2019
10.951039
0.034448
0.3155563856885359
21.Nov.2019
10.916591
-0.041579
-0.3794337923211631
20.Nov.2019
10.95817
-0.029214
-0.2658867661310463
19.Nov.2019
10.987384
-0.018226
-0.16560644980151032
18.Nov.2019
11.00561
-0.015317
-0.13898104941626055
15.Nov.2019
11.020927
0.05733
0.522912325215894
14.Nov.2019
10.963597
-0.035766
-0.3251642845135668
13.Nov.2019
10.999363
-0.030941
-0.28050904127393045
12.Nov.2019
11.030304
0.041474
0.37741961610107716
11.Nov.2019
10.98883
-0.006976
-0.06344237066386949
08.Nov.2019
10.995806
-0.016254
-0.14760181110527912
07.Nov.2019
11.01206
0.047488
0.4331040007763185
06.Nov.2019
10.964572
0.024749
0.22622852307573899
05.Nov.2019
10.939823
0.009284
0.08493634211451055
04.Nov.2019
10.930539
0.1155
1.0679573138848597
01.Nov.2019
10.815039
0.074918
0.6975526625817344
31.Okt.2019
10.740121
-0.044227
-0.41010360570708587
30.Okt.2019
10.784348
0.015544
0.14434286295859783
29.Okt.2019
10.768804
-0.013592
-0.12605732529207794
28.Okt.2019
10.782396
0.022625
0.2102739918907196
25.Okt.2019
10.759771
0.024833
0.23132876966778942
24.Okt.2019
10.734938
0.061408
0.5753298112245901
23.Okt.2019
10.67353
-0.007
-0.06553981871686143
22.Okt.2019
10.68053
0.011557
0.10832345343830188
21.Okt.2019
10.668973
0.061241
0.5773241631670182
18.Okt.2019
10.607732
-0.037719
-0.35432035711779614
17.Okt.2019
10.645451
-0.009051
-0.0849500051715228
16.Okt.2019
10.654502
-0.003981
-0.03735053102772693
15.Okt.2019
10.658483
0.100276
0.9497445920505252
14.Okt.2019
10.558207
-0.023977
-0.22657893682438332
11.Okt.2019
10.582184
0.173019
1.6621794351420118
10.Okt.2019
10.409165
0.068385
0.6613137500265938
09.Okt.2019
10.34078
0.054775
0.5325196711454058
08.Okt.2019
10.286005
-0.108569
-1.0444776284242143
07.Okt.2019
10.394574
0.076572
0.742120422151498
04.Okt.2019
10.318002
0.092999
0.9095254055182185
02.Okt.2019
10.225003
-0.278556
-2.6520153787873233
01.Okt.2019
10.503559
-0.128939
-1.2126877428051244
30.Sept.2019
10.632498
0.041447
0.39133982075999824
27.Sept.2019
10.591051
0.04228
0.4008049847702638
26.Sept.2019
10.548771
0.064109
0.6114550950712574
25.Sept.2019
10.484662
-0.062337
-0.5910401622300334
24.Sept.2019
10.546999
-0.000583
-0.005527333184041612
23.Sept.2019
10.547582
-0.079224
-0.7455109277425409
20.Sept.2019
10.626806
0.028326
0.26726473984948784
19.Sept.2019
10.59848
0.067629
0.6421988118529073
18.Sept.2019
10.530851
0.006967
0.06620179393843566
17.Sept.2019
10.523884
-0.01082
-0.10270815392629921
16.Sept.2019
10.534704
-0.076814
-0.7238738133413146
13.Sept.2019
10.611518
0.008484
0.08001483349011236
12.Sept.2019
10.603034
0.038675
0.3660894144169088
11.Sept.2019
10.564359
0.067977
0.6476231524348104
10.Sept.2019
10.496382
0.000114
0.0010861003167983135
09.Sept.2019
10.496268
-0.020121
-0.1913299327364174
06.Sept.2019
10.516389
0.040958
0.3909910723482404
05.Sept.2019
10.475431
0.087457
0.841906227335571
04.Sept.2019
10.387974
0.096976
0.9423381483506265
03.Sept.2019
10.290998
-0.03567
-0.3454163530772946
02.Sept.2019
10.326668
0.03075
0.29866205228130216
30.Aug.2019
10.295918
0.039563
0.38574132818140555
29.Aug.2019
10.256355
0.112701
1.111049331927134
28.Aug.2019
10.143654
-0.023843
-0.23450215918431055
27.Aug.2019
10.167497
0.082147
0.8145180881179136
23.Aug.2019
10.08535
-0.091658
-0.9006379871176283
22.Aug.2019
10.177008
-0.057448
-0.5613195269001108
21.Aug.2019
10.234456
0.131118
1.2977691135345566
20.Aug.2019
10.103338
-0.066268
-0.6516279981741672
19.Aug.2019
10.169606
0.116971
1.1635854678897621
16.Aug.2019
10.052635
0.135581
1.3671499620754308
15.Aug.2019
9.917054
-0.028326
-0.28481566315213697
14.Aug.2019
9.94538
-0.186923
-1.8448224455980047
13.Aug.2019
10.132303
0.059093
0.5866352433831916
12.Aug.2019
10.07321
-0.02476
-0.24519779718101756
09.Aug.2019
10.09797
-0.081453
-0.8001730549953568
08.Aug.2019
10.179423
0.184644
1.8474045299050634
07.Aug.2019
9.994779
0.033527
0.3365741575456579
06.Aug.2019
9.961252
-0.043141
-0.4312205648058808
05.Aug.2019
10.004393
-0.216345
-2.116725817646436
02.Aug.2019
10.220738
-0.175447
-1.6876094451955213
31.Juli2019
10.396185
0.0253
0.2439521795873737
30.Juli2019
10.370885
-0.15883
-1.5083979006079462
29.Juli2019
10.529715
-0.005133
-0.04872400626947821
26.Juli2019
10.534848
0.036594
0.3485722482995744
25.Juli2019
10.498254
-0.068975
-0.6527255158376902
24.Juli2019
10.567229
0.013284
0.12586762580248428
23.Juli2019
10.553945
0.11437
1.0955426825325743
22.Juli2019
10.439575
0.02005
0.19242719797687516
19.Juli2019
10.419525
0.000502
0.0048181101049493795
18.Juli2019
10.419023
-0.028953
-0.2771158739262035
17.Juli2019
10.447976
-0.03586
-0.342050371638778
16.Juli2019
10.483836
0.043525
0.4168937113080252
15.Juli2019
10.440311
0.035212
0.3384110040663717
12.Juli2019
10.405099
-0.000995
-0.009561704900993591
11.Juli2019
10.406094
-0.024171
-0.23173907853731424
10.Juli2019
10.430265
-0.01736
-0.16616216604252163
09.Juli2019
10.447625
-0.049306
-0.46971824431350456
08.Juli2019
10.496931
-0.011536
-0.10977814366262938
05.Juli2019
10.508467
-0.077986
-0.7366584445233924
04.Juli2019
10.586453
0.01575
0.1489967128960108
03.Juli2019
10.570703
0.098676
0.9422817569129645
02.Juli2019
10.472027
0.031876
0.30532125445312047
01.Juli2019
10.440151
0.07189
0.6933660331274454
28.Juni2019
10.368261
0.073179
0.7108151251247926
27.Juni2019
10.295082
0.00508
0.04936830916067849
26.Juni2019
10.290002
-0.027097
-0.26264165924936844
25.Juni2019
10.317099
-0.018877
-0.1826339380045
24.Juni2019
10.335976
-0.024447
-0.2359652689856389
21.Juni2019
10.360423
-0.033117
-0.31863061093717826
20.Juni2019
10.39354
0.047633
0.46040429321469833
19.Juni2019
10.345907
0.007927
0.07667842267057974
18.Juni2019
10.33798
0.18679
1.8400798330048005
17.Juni2019
10.15119
-0.001998
-0.019678548254991438
14.Juni2019
10.153188
-0.038124
-0.3740833368657539
13.Juni2019
10.191312
0.017884
0.17579128687006976
12.Juni2019
10.173428
-0.030056
-0.294566052144542
11.Juni2019
10.203484
0.096901
0.9587909187506797
06.Juni2019
10.011321
-0.011904
-0.11876417021467642
05.Juni2019
10.023225
0.038409
0.38467408913694556
04.Juni2019
9.984816
0.062173
0.6265770117901047
03.Juni2019
9.922643
0.057971
0.5876627220854378
31.Mai2019
9.864672
-0.256943
-2.5385573349707533
29.Mai2019
10.121615
-0.147439
-1.4357602949599837
28.Mai2019
10.269054
0.006166
0.06008055432350037
24.Mai2019
10.262888
0.06494
0.6367947747919483
23.Mai2019
10.197948
-0.145673
-1.4083365970195543
22.Mai2019
10.343621
0.010089
0.0976336067861405
21.Mai2019
10.333532
0.06278
0.6112502765133458
20.Mai2019
10.270752
-0.109324
-1.0532100150326453
17.Mai2019
10.380076
-0.03371
-0.3237055188189963
16.Mai2019
10.413786
0.155036
1.5112562446691848
15.Mai2019
10.25875
0.056738
0.5561451995939625
14.Mai2019
10.202012
0.11253
1.1153198945198575
13.Mai2019
10.089482
-0.129531
-1.267549028462925
10.Mai2019
10.219013
0.042582
0.41843746594459297
09.Mai2019
10.176431
-0.178217
-1.7211304527203628
08.Mai2019
10.354648
0.039763
0.38549145240106897
07.Mai2019
10.314885
-0.23029
-2.1838423734077432
03.Mai2019
10.545175
0.018437
0.17514447495510954
02.Mai2019
10.526738
-0.045762
-0.43283991487349255
30.Apr.2019
10.5725
0.004519
0.042761242663097145
29.Apr.2019
10.567981
0.019482
0.18468978382611592
26.Apr.2019
10.548499
0.034543
0.328544270111079
25.Apr.2019
10.513956
-0.011666
-0.11083430508904842
24.Apr.2019
10.525622
0.001374
0.013055564635116923
23.Apr.2019
10.524248
0.016253
0.15467270397444993
18.Apr.2019
10.507995
0.031086
0.2967096497640669
17.Apr.2019
10.476909
0.024438
0.23380117486094915
16.Apr.2019
10.452471
0.039571
0.3800190148757791
15.Apr.2019
10.4129
0.022116
0.21284245731602158
12.Apr.2019
10.390784
0.024197
0.2334133693181758
11.Apr.2019
10.366587
0.023815
0.2302574203511399
10.Apr.2019
10.342772
0.021445
0.20777367096304575
09.Apr.2019
10.321327
-0.048759
-0.47018896468168153
08.Apr.2019
10.370086
-0.020419
-0.19651595374815758
05.Apr.2019
10.390505
0.019191
0.18503923417996987
04.Apr.2019
10.371314
-0.005125
-0.049390739925325056
03.Apr.2019
10.376439
0.098857
0.9618702142196481
02.Apr.2019
10.277582
0.034758
0.33934001013782916
01.Apr.2019
10.242824
0.112389
1.1094192894974402
29.März2019
10.130435
0.082015
0.8161979694320102
28.März2019
10.04842
-0.014439
-0.14348804847608418
27.März2019
10.062859
0.005464
0.054328183391424915
26.März2019
10.057395
0.075911
0.7605181754536701
25.März2019
9.981484
-0.027046
-0.27022949424141207
22.März2019
10.00853
-0.160946
-1.582638082827473
21.März2019
10.169476
0.004282
0.04212413457136185
20.März2019
10.165194
-0.087694
-0.8553102306394061
19.März2019
10.252888
0.062584
0.6141524335289703
18.März2019
10.190304
0.024438
0.24039270240233346
15.März2019
10.165866
0.081394
0.8071220783795126
14.März2019
10.084472
0.075561
0.7549372753938965
13.März2019
10.008911
0.055027
0.552819381861392
12.März2019
9.953884
-0.004097
-0.04114287826016137
11.März2019
9.957981
0.067891
0.6864548249813702
08.März2019
9.89009
-0.06704
-0.6732863787055106
07.März2019
9.95713
-0.046512
-0.4649506649678187
06.März2019
10.003642
-0.019767
-0.19720835496186975
05.März2019
10.023409
0.007804
0.0779184083238107
04.März2019
10.015605
0.023975
0.23995083885211924
01.März2019
9.99163
0.051566
0.5187692956504103
28.Feb.2019
9.940064
0.011046
0.11124967242480575
27.Feb.2019
9.929018
-0.033416
-0.3354200389182001
26.Feb.2019
9.962434
0.019542
0.1965424144202713
25.Feb.2019
9.942892
0.032566
0.3286067481533907
22.Feb.2019
9.910326
0.023662
0.23933249880849597
21.Feb.2019
9.886664
-0.010422
-0.10530372273212539
20.Feb.2019
9.897086
0.060549
0.6155519976186742
19.Feb.2019
9.836537
-0.024785
-0.2513354700313001
18.Feb.2019
9.861322
0.025355
0.2577784167026994
15.Feb.2019
9.835967
0.144537
1.4913898155380578
14.Feb.2019
9.69143
-0.022793
-0.23463533830755173
13.Feb.2019
9.714223
0.046107
0.4768974637871536
12.Feb.2019
9.668116
0.061095
0.6359411517888844
11.Feb.2019
9.607021
0.089275
0.937984686710488
08.Feb.2019
9.517746
-0.062015
-0.6473543546650068
07.Feb.2019
9.579761
-0.167517
-1.71860287559255
06.Feb.2019
9.747278
0.006652
0.06829129873172422
05.Feb.2019
9.740626
0.152586
1.591420144263061
04.Feb.2019
9.58804
-0.00798
-0.0831594765329793
01.Feb.2019
9.59602
0.029536
0.30874457115069653
31.Jan.2019
9.566484
-0.005628
-0.05879580180424132
30.Jan.2019
9.572112
0.023268
0.24367347503006648
29.Jan.2019
9.548844
0.055579
0.5854571635786002
28.Jan.2019
9.493265
-0.07775
-0.812348533567234
25.Jan.2019
9.571015
0.064527
0.6787680161169929
24.Jan.2019
9.506488
0.040894
0.4320278262515802
23.Jan.2019
9.465594
-0.001052
-0.011112700316458437
22.Jan.2019
9.466646
-0.040538
-0.4263933463368333
21.Jan.2019
9.507184
-0.024053
-0.25235968846436196
18.Jan.2019
9.531237
0.165621
1.7683940917500782
17.Jan.2019
9.365616
-0.000514
-0.0054878589129128035
16.Jan.2019
9.36613
0.049254
0.5286535959048935
15.Jan.2019
9.316876
0.042183
0.45481828886411657
14.Jan.2019
9.274693
-0.053532
-0.5738712348812341
11.Jan.2019
9.328225
-0.006907
-0.07398931263103725
10.Jan.2019
9.335132
0.021286
0.2285414639666578
09.Jan.2019
9.313846
0.062924
0.6801916608960706
08.Jan.2019
9.250922
0.084579
0.9227125801423752
07.Jan.2019
9.166343
-0.015183
-0.16536466813904355
04.Jan.2019
9.181526
0.248902
2.786437669379121
03.Jan.2019
8.932624
-0.049022
-0.5458019610213986
28.Dez.2018
8.981646
0.165221
1.874013559917994
27.Dez.2018
8.816425
-0.184153
-2.0460130449400027
21.Dez.2018
9.000578
-0.013442
-0.14912325466329118
20.Dez.2018
9.01402
-0.152271
-1.6612062610711356
19.Dez.2018
9.166291
0.017806
0.1946333190686764
18.Dez.2018
9.148485
-0.06486
-0.703978848073094
17.Dez.2018
9.213345
-0.111618
-1.1969806207273959
14.Dez.2018
9.324963
-0.062306
-0.6637287159875785
13.Dez.2018
9.387269
-0.010066
-0.1071154747595994
12.Dez.2018
9.397335
0.149848
1.6204186066982305
11.Dez.2018
9.247487
0.134953
1.4809601807795725
10.Dez.2018
9.112534
-0.153434
-1.6558874366930687
07.Dez.2018
9.265968
0.054695
0.5937832914082559
06.Dez.2018
9.211273
-0.29186
-3.071197677650097
05.Dez.2018
9.503133
-0.112574
-1.1707303477529005
04.Dez.2018
9.615707
-0.076508
-0.7893758031574826
03.Dez.2018
9.692215
0.111628
1.1651478140118137
30.Nov.2018
9.580587
-0.039099
-0.4064477780251871
29.Nov.2018
9.619686
0.034247
0.3572814974880128
28.Nov.2018
9.585439
-0.001769
-0.018451670183853318
27.Nov.2018
9.587208
-0.013253
-0.13804545427558115
26.Nov.2018
9.600461
0.115
1.2123817703746818
23.Nov.2018
9.485461
0.050713
0.5375130316146228
22.Nov.2018
9.434748
-0.073576
-0.7738061933943353
21.Nov.2018
9.508324
0.106733
1.1352652971183281
20.Nov.2018
9.401591
-0.125027
-1.3123964873998306
19.Nov.2018
9.526618
-0.081332
-0.846507319459406
16.Nov.2018
9.60795
-0.001088
-0.011322673508003612
15.Nov.2018
9.609038
-0.068333
-0.706111194868937
14.Nov.2018
9.677371
-0.058843
-0.6043725004401095
13.Nov.2018
9.736214
0.062303
0.6440311472784895
12.Nov.2018
9.673911
-0.087019
-0.8915031661942049
09.Nov.2018
9.76093
-0.023211
-0.2372308412153913
08.Nov.2018
9.784141
-0.001064
-0.010873558601991476
07.Nov.2018
9.785205
0.101693
1.0501665098365138
06.Nov.2018
9.683512
-0.022753
-0.2344156068271369
05.Nov.2018
9.706265
-0.028922
-0.2970872567727769
02.Nov.2018
9.735187
0.043547
0.4493253979718603
01.Nov.2018
9.69164
0.02275
0.23529071072274066
31.Okt.2018
9.66889
0.156747
1.6478621063623622
30.Okt.2018
9.512143
0.012836
0.13512564653400505
29.Okt.2018
9.499307
0.077107
0.8183545244210482
26.Okt.2018
9.4222
-0.068017
-0.7167064778392317
25.Okt.2018
9.490217
0.07117
0.7555966118440645
24.Okt.2018
9.419047
-0.042489
-0.44907084853875734
23.Okt.2018
9.461536
-0.157239
-1.6347092015355387
22.Okt.2018
9.618775
-0.041398
-0.42854304990190134
19.Okt.2018
9.660173
-0.010758
-0.11124058273190038
18.Okt.2018
9.670931
-0.052624
-0.541201237613198
17.Okt.2018
9.723555
-0.044122
-0.45171436360968936
16.Okt.2018
9.767677
0.162778
1.6947393200074254
15.Okt.2018
9.604899
0.020609
0.21502896928202297
12.Okt.2018
9.58429
-0.010575
-0.11021520365320409
11.Okt.2018
9.594865
-0.191847
-1.9602804292187201
10.Okt.2018
9.786712
-0.179835
-1.8043862131990147
09.Okt.2018
9.966547
0.01913
0.1923112301414528
08.Okt.2018
9.947417
-0.111186
-1.1053821291087838
05.Okt.2018
10.058603
-0.08464
-0.8344471289902056
04.Okt.2018
10.143243
-0.102907
-1.0043479746050956
03.Okt.2018
10.24615
0.040981
0.40157100779026783
02.Okt.2018
10.205169
-0.051641
-0.5034801268620556
01.Okt.2018
10.25681
0.02348
0.22944632880987909
28.Sept.2018
10.23333
-0.097731
-0.9459918976376193
27.Sept.2018
10.331061
0.036266
0.3522751060123101
26.Sept.2018
10.294795
0.02253
0.21932845385121977
25.Sept.2018
10.272265
0.032554
0.3179191287722866
24.Sept.2018
10.239711
-0.065796
-0.6384547601588161
21.Sept.2018
10.305507
0.052673
0.5137408837400469
20.Sept.2018
10.252834
0.079851
0.7849320106010204
19.Sept.2018
10.172983
0.024573
0.24213645290247438
18.Sept.2018
10.14841
0.021059
0.20794183987500778
17.Sept.2018
10.127351
0.003012
0.02975009035157752
14.Sept.2018
10.124339
0.036208
0.3589168300847798
13.Sept.2018
10.088131
0.000053
0.0005253726230110433
12.Sept.2018
10.088078
0.047116
0.46923790768255075
11.Sept.2018
10.040962
-0.006486
-0.06455370557777458
10.Sept.2018
10.047448
0.045398
0.4538869531745992
07.Sept.2018
10.00205
0.016024
0.16046423271880125
06.Sept.2018
9.986026
-0.045038
-0.4489852721505914
05.Sept.2018
10.031064
-0.129665
-1.2761387494932697
04.Sept.2018
10.160729
-0.080389
-0.7849631260961938
03.Sept.2018
10.241118
0.009113
0.08906367813541921
31.Aug.2018
10.232005
-0.107691
-1.0415296542567596
30.Aug.2018
10.339696
-0.035649
-0.343593393761846
29.Aug.2018
10.375345
0.027709
0.26778096948906976
28.Aug.2018
10.347636
0.070255
0.6835885523753571
24.Aug.2018
10.277381
0.011785
0.11480093313627382
23.Aug.2018
10.265596
-0.004738
-0.04613287162812816
22.Aug.2018
10.270334
0.002436
0.023724427336539573
21.Aug.2018
10.267898
0.042366
0.414315851732702
20.Aug.2018
10.225532
0.066463
0.6542233348351114
17.Aug.2018
10.159069
-0.009919
-0.09754166294620467
16.Aug.2018
10.168988
0.04542
0.4486560469589378
15.Aug.2018
10.123568
-0.131585
-1.283111036958688
14.Aug.2018
10.255153
0.009895
0.09658126715793784
13.Aug.2018
10.245258
-0.028522
-0.2776193377705187
10.Aug.2018
10.27378
-0.138115
-1.3265116484559247
09.Aug.2018
10.411895
0.019426
0.18692381954663517
08.Aug.2018
10.392469
-0.033338
-0.3197642158539862
07.Aug.2018
10.425807
0.048232
0.46477139408773244
06.Aug.2018
10.377575
-0.006597
-0.06352937913586178
03.Aug.2018
10.384172
0.050276
0.48651544393324647
02.Aug.2018
10.333896
-0.101018
-0.968076976964065
31.Juli2018
10.434914
0.012695
0.1218070739062382
30.Juli2018
10.422219
-0.02803
-0.2682232739143345
27.Juli2018
10.450249
0.041067
0.39452667846522427
26.Juli2018
10.409182
0.106738
1.0360454276674544
25.Juli2018
10.302444
-0.022525
-0.21816046130501698
24.Juli2018
10.324969
0.080721
0.7879641336289399
23.Juli2018
10.244248
-0.015765
-0.1536547760709465
20.Juli2018
10.260013
-0.019429
-0.18900831387540296
19.Juli2018
10.279442
-0.028629
-0.27773382624159265
18.Juli2018
10.308071
0.075681
0.739621926060285
17.Juli2018
10.23239
0.032973
0.3232831837349135
16.Juli2018
10.199417
-0.007413
-0.0726278384180005
13.Juli2018
10.20683
0.023175
0.2275705530087184
12.Juli2018
10.183655
0.071278
0.7048590059488486
11.Juli2018
10.112377
-0.124891
-1.2199641544990323
10.Juli2018
10.237268
0.045857
0.44995732190567134
09.Juli2018
10.191411
0.052449
0.5173014752397731
06.Juli2018
10.138962
0.024242
0.2396705000237278
05.Juli2018
10.11472
0.059744
0.5941734719207684
04.Juli2018
10.054976
0.007905
0.07867964703344885
03.Juli2018
10.047071
0.090326
0.907184024497966
02.Juli2018
9.956745
-0.068435
-0.6826311348025671
29.Juni2018
10.02518
0.094343
0.9500004883777672
28.Juni2018
9.930837
-0.092893
-0.926730867651064
27.Juni2018
10.02373
0.065774
0.6605170780027548
26.Juni2018
9.957956
0.000091
0.0009138505091201779
25.Juni2018
9.957865
-0.194991
-1.9205531921264323
22.Juni2018
10.152856
0.097121
0.9658269634193821
21.Juni2018
10.055735
-0.099285
-0.9776937908541785
20.Juni2018
10.15502
0.027613
0.2726561695407324
19.Juni2018
10.127407
-0.079252
-0.7764734767762889
18.Juni2018
10.206659
-0.102004
-0.9894978621378931
15.Juni2018
10.308663
-0.069044
-0.6653107473548829
14.Juni2018
10.377707
0.113616
1.106927052770674
13.Juni2018
10.264091
0.015694
0.15313614412088056
12.Juni2018
10.248397
0.004101
0.040032033435972565
11.Juni2018
10.244296
0.09342
0.9203146605278204
08.Juni2018
10.150876
-0.030989
-0.30435485051117844
07.Juni2018
10.181865
-0.227549
-2.185992410331648
06.Juni2018
10.409414
-0.003609
-0.03465852327417312
05.Juni2018
10.413023
0.003396
0.03262364732184928
01.Juni2018
10.409627
0.116018
1.1270876910129382
31.Mai2018
10.293609
-0.075807
-0.731063350144309
30.Mai2018
10.369416
0.036382
0.3520940703379085
29.Mai2018
10.333034
-0.196054
-1.8620226177233963
25.Mai2018
10.529088
0.007582
0.07206192725642127
24.Mai2018
10.521506
-0.047403
-0.4485136545314185
23.Mai2018
10.568909
-0.12333
-1.1534534534815393
22.Mai2018
10.692239
0.064903
0.6107174930763457
18.Mai2018
10.627336
-0.021628
-0.20309956912240476
17.Mai2018
10.648964
0.064117
0.6057432856610965
16.Mai2018
10.584847
0.000462
0.004364920588206117
15.Mai2018
10.584385
-0.002439
-0.02303807071884826
14.Mai2018
10.586824
0.007832
0.07403351850535476
11.Mai2018
10.578992
0.018645
0.17655669837364246
09.Mai2018
10.560347
0.031454
0.29873985802686
08.Mai2018
10.528893
0.091405
0.8757375337820748
04.Mai2018
10.437488
0.071286
0.6876771261065528
03.Mai2018
10.366202
-0.064871
-0.6219015052430369
02.Mai2018
10.431073
0.068329
0.659371687653386
30.Apr.2018
10.362744
0.028889
0.2795568546297582
27.Apr.2018
10.333855
0.03598
0.3493924717478121
26.Apr.2018
10.297875
0.095165
0.9327423792306162
25.Apr.2018
10.20271
-0.07604
-0.7397786695853095
24.Apr.2018
10.27875
-0.014911
-0.14485614010408931
23.Apr.2018
10.293661
0.036537
0.3562109612792046
20.Apr.2018
10.257124
0.011118
0.10851057475468978
19.Apr.2018
10.246006
-0.004196
-0.04093577863148453
18.Apr.2018
10.250202
0.023072
0.22559603720691923
17.Apr.2018
10.22713
0.101222
0.99963381061728
16.Apr.2018
10.125908
-0.01965
-0.1936808207099107
13.Apr.2018
10.145558
0.012258
0.12096750318257626
12.Apr.2018
10.1333
0.06313
0.6269010354343572
11.Apr.2018
10.07017
-0.074474
-0.7341213747865376
10.Apr.2018
10.144644
0.076726
0.7620840773633635
09.Apr.2018
10.067918
0.01753
0.1744211268261484
06.Apr.2018
10.050388
-0.041485
-0.41107334584967525
05.Apr.2018
10.091873
0.242692
2.464083054215371
04.Apr.2018
9.849181
-0.060846
-0.6139842000430473
03.Apr.2018
9.910027
-0.062755
-0.6292627272911411
29.März2018
9.972782
0.058414
0.5891853116608139
28.März2018
9.914368
0.039539
0.4004018702501076
27.März2018
9.874829
0.115244
1.1808288979500665
26.März2018
9.759585
-0.070549
-0.7176809593846839
23.März2018
9.830134
-0.104561
-1.0524832418106445
22.März2018
9.934695
-0.158254
-1.567965913629406
21.März2018
10.092949
-0.023983
-0.23705803300842587
20.März2018
10.116932
0.051184
0.5084967356623671
19.März2018
10.065748
-0.104255
-1.025122608125091
16.März2018
10.170003
0.024201
0.23853215349560342
15.März2018
10.145802
0.062346
0.618299916219201
14.März2018
10.083456
-0.015451
-0.15299675499536733
13.März2018
10.098907
-0.098736
-0.9682237356220452
12.März2018
10.197643
0.032884
0.3235098835102731
09.März2018
10.164759
0.032409
0.31985669662023125
08.März2018
10.13235
0.111982
1.117543786815015
07.März2018
10.020368
0.036813
0.36873638698840244
06.März2018
9.983555
0.018113
0.18175811971009415
05.März2018
9.965442
-0.105019
-1.0428420307670125
01.März2018
10.070461
-0.135359
-1.3262922528518042
28.Feb.2018
10.20582
-0.073524
-0.7152596508104019
27.Feb.2018
10.279344
-0.021773
-0.21136542765216626
26.Feb.2018
10.301117
0.057103
0.5574279769629366
23.Feb.2018
10.244014
0.014821
0.1448892400407344
22.Feb.2018
10.229193
0.000172
0.001681490340082399
21.Feb.2018
10.229021
0.006037
0.05905320794789467
20.Feb.2018
10.222984
0.067193
0.6616225166508448
19.Feb.2018
10.155791
-0.065447
-0.6403040414478168
16.Feb.2018
10.221238
0.114788
1.1357895205537059
15.Feb.2018
10.10645
0.054093
0.5381126038400745
14.Feb.2018
10.052357
0.109636
1.102676017963292
13.Feb.2018
9.942721
-0.07497
-0.7483760479336007
12.Feb.2018
10.017691
0.129188
1.3064464863892946
09.Feb.2018
9.888503
-0.113865
-1.1383804315138175
08.Feb.2018
10.002368
-0.209035
-2.047074236517744
07.Feb.2018
10.211403
0.185601
1.8512334474588665
06.Feb.2018
10.025802
-0.23758
-2.31483150485873
05.Feb.2018
10.263382
-0.142672
-1.3710480456857133
02.Feb.2018
10.406054
-0.15176
-1.4374187686958684
01.Feb.2018
10.557814
-0.054216
-0.5108918840221899
31.Jan.2018
10.61203
-0.013415
-0.12625353573426806
30.Jan.2018
10.625445
-0.085567
-0.7988694252233123
29.Jan.2018
10.711012
-0.019037
-0.17741764273397073
26.Jan.2018
10.730049
0.057902
0.5425524967000548
25.Jan.2018
10.672147
-0.052628
-0.4907142574086636
24.Jan.2018
10.724775
-0.062051
-0.5752479923195202
23.Jan.2018
10.786826
0.014945
0.13874085686613136
22.Jan.2018
10.771881
0.030629
0.2851529784423641
19.Jan.2018
10.741252
0.071021
0.6655994607801837
18.Jan.2018
10.670231
0.025772
0.24211657915165063
17.Jan.2018
10.644459
-0.014514
-0.13616696467849201
16.Jan.2018
10.658973
0.017656
0.16591931243097072
15.Jan.2018
10.641317
-0.009388
-0.08814439983080932
12.Jan.2018
10.650705
0.02051
0.19294095733897637
11.Jan.2018
10.630195
-0.035668
-0.3344126959065572
10.Jan.2018
10.665863
-0.044733
-0.41765182815223356
09.Jan.2018
10.710596
0.047129
0.44196695127391494
08.Jan.2018
10.663467
0.030203
0.2840426044157279
05.Jan.2018
10.633264
0.103347
0.9814607275631897
04.Jan.2018
10.529917
0.122537
1.1774048799986163
03.Jan.2018
10.40738
0.004989
0.04796012762835006
28.Dez.2017
10.402391
-0.036313
-0.34786885421791824
27.Dez.2017
10.438704
-0.021805
-0.2084506595233559
21.Dez.2017
10.460509
0.056063
0.5388369548940904
20.Dez.2017
10.404446
-0.083631
-0.7973911709458273
19.Dez.2017
10.488077
-0.049844
-0.47299652369760603
18.Dez.2017
10.537921
0.129855
1.2476381298888766
15.Dez.2017
10.408066
-0.017996
-0.17260591774727602
14.Dez.2017
10.426062
-0.054721
-0.5221079379279201
13.Dez.2017
10.480783
-0.035531
-0.3378655296903459
12.Dez.2017
10.516314
0.064641
0.6184751474716057
11.Dez.2017
10.451673
-0.017357
-0.16579377459038708
08.Dez.2017
10.46903
0.064234
0.6173499220936192
07.Dez.2017
10.404796
0.00814
0.07829440543190042
06.Dez.2017
10.396656
-0.006587
-0.0633167945803054
05.Dez.2017
10.403243
-0.01769
-0.16975447399959293
04.Dez.2017
10.420933
0.108197
1.0491590204578105
01.Dez.2017
10.312736
-0.09194
-0.8836411628771526
30.Nov.2017
10.404676
-0.061489
-0.5875026812590858
29.Nov.2017
10.466165
0.008917
0.08527100055387421
28.Nov.2017
10.457248
0.060745
0.5842830036215062
27.Nov.2017
10.396503
-0.053704
-0.5139036958789429
24.Nov.2017
10.450207
0.001276
0.012211775539526484
23.Nov.2017
10.448931
0.015691
0.15039431662647462
22.Nov.2017
10.43324
-0.041572
-0.39687585801062586
21.Nov.2017
10.474812
0.051508
0.49416192792611635
20.Nov.2017
10.423304
0.065659
0.6339182314126426
17.Nov.2017
10.357645
-0.036907
-0.3550609973378362
16.Nov.2017
10.394552
0.073591
0.7130246883017967
15.Nov.2017
10.320961
-0.046401
-0.447568050580273
14.Nov.2017
10.367362
-0.06145
-0.5892329826254419
13.Nov.2017
10.428812
-0.045114
-0.43072673990631594
10.Nov.2017
10.473926
-0.044649
-0.4244776502520541
09.Nov.2017
10.518575
-0.124499
-1.1697654267930486
08.Nov.2017
10.643074
0.005797
0.054497029643958694
07.Nov.2017
10.637277
-0.056086
-0.5244935573588964
06.Nov.2017
10.693363
-0.004093
-0.038261433372570076
03.Nov.2017
10.697456
0.013932
0.13040640897142178
02.Nov.2017
10.683524
-0.01994
-0.18629482941223513
01.Nov.2017
10.703464
0.082804
0.7796502288934962
30.Okt.2017
10.62066
0.016293
0.1536442486383204
27.Okt.2017
10.604367
0.048091
0.45556785366354574
26.Okt.2017
10.556276
0.120676
1.1563877496262793
25.Okt.2017
10.4356
-0.066958
-0.6375399212268097
24.Okt.2017
10.502558
-0.024488
-0.2326198631600926
23.Okt.2017
10.527046
0.013748
0.13076771913057159
20.Okt.2017
10.513298
0.021921
0.20894302053962982
19.Okt.2017
10.491377
-0.055748
-0.5285611007739076
18.Okt.2017
10.547125
0.035753
0.34013637801040625
17.Okt.2017
10.511372
-0.007278
-0.0691913886287689
16.Okt.2017
10.51865
0.000162
0.0015401453136610508
13.Okt.2017
10.518488
0.005402
0.05138358042538604
12.Okt.2017
10.513086
-0.000679
-0.006458200273641269
11.Okt.2017
10.513765
0.023763
0.22652998540896369
10.Okt.2017
10.490002
-0.018775
-0.17866018091353542
09.Okt.2017
10.508777
0.014298
0.13624306647333326
06.Okt.2017
10.494479
-0.035866
-0.3405966281256692
05.Okt.2017
10.530345
0.032574
0.3102944425059377
04.Okt.2017
10.497771
0.001521
0.014490889603429796
02.Okt.2017
10.49625
0.052058
0.49843970696823653
29.Sept.2017
10.444192
0.059357
0.5715738381977181
28.Sept.2017
10.384835
0.02094
0.20204758925095245
27.Sept.2017
10.363895
0.039562
0.38319182459535156
26.Sept.2017
10.324333
0.00379
0.036722873980564785
25.Sept.2017
10.320543
0.021056
0.20443736663777526
22.Sept.2017
10.299487
0.006239
0.060612549119578196
21.Sept.2017
10.293248
0.026049
0.25371087090062244
20.Sept.2017
10.267199
-0.009511
-0.09254907455790812
19.Sept.2017
10.27671
0.004424
0.043067336715508116
18.Sept.2017
10.272286
0.042337
0.41385348059897464
15.Sept.2017
10.229949
-0.040337
-0.3927543984656318
14.Sept.2017
10.270286
0.008593
0.0837386189588794
13.Sept.2017
10.261693
0.009697
0.09458645906611747
12.Sept.2017
10.251996
0.047048
0.46103125660218947
11.Sept.2017
10.204948
0.115347
1.143226575560322
08.Sept.2017
10.089601
0.012253
0.12158952930870304
07.Sept.2017
10.077348
0.025703
0.2557093888612262
06.Sept.2017
10.051645
0.012465
0.12416352730003845
05.Sept.2017
10.039
-0.017719
-0.1761906641718835
04.Sept.2017
10.056719
-0.042499
-0.42081476011310975
01.Sept.2017
10.099218
0.051128
0.5088330219972154
31.Aug.2017
10.04809
0.042362
0.42337748937408654
30.Aug.2017
10.005728
0.05348
0.5373660302677344
29.Aug.2017
9.952248
-0.1472
-1.4575054002951449
25.Aug.2017
10.099448
-0.016458
-0.16269427572774994
24.Aug.2017
10.115906
0.010666
0.10554920021691716
23.Aug.2017
10.10524
-0.039422
-0.3885984570013274
22.Aug.2017
10.144662
0.086046
0.855445719371333
21.Aug.2017
10.058616
-0.046919
-0.464290114278957
18.Aug.2017
10.105535
-0.05464
-0.5377860125440753
17.Aug.2017
10.160175
-0.051664
-0.505922586519431
16.Aug.2017
10.211839
0.057306
0.5643390986074889
15.Aug.2017
10.154533
0.017626
0.17387946836248966
14.Aug.2017
10.136907
0.118377
1.1815805312755465
11.Aug.2017
10.01853
-0.083771
-0.8292269256281316
10.Aug.2017
10.102301
-0.08579
-0.8420615795441952
09.Aug.2017
10.188091
-0.089798
-0.8737008154106354
08.Aug.2017
10.277889
0.021457
0.20920530648475025
07.Aug.2017
10.256432
-0.010986
-0.10699866314978118
04.Aug.2017
10.267418
0.107866
1.0617200443484123
03.Aug.2017
10.159552
0.01388
0.13680710356100612
02.Aug.2017
10.145672
0.021672
0.2140655867246148
31.Juli2017
10.124
-0.023465
-0.23124001905894723
28.Juli2017
10.147465
-0.085325
-0.8338390605103789
27.Juli2017
10.23279
-0.010576
-0.10324731147944924
26.Juli2017
10.243366
0.047812
0.4689495048528015
25.Juli2017
10.195554
0.038797
0.3819821622196928
24.Juli2017
10.156757
-0.016716
-0.16430967084691728
21.Juli2017
10.173473
-0.122923
-1.1938449142787437
20.Juli2017
10.296396
-0.026927
-0.26083655427617636
19.Juli2017
10.323323
0.06046
0.5891143631168028
18.Juli2017
10.262863
-0.104805
-1.010883064542576
17.Juli2017
10.367668
-0.005505
-0.05306958632618968
14.Juli2017
10.373173
0.010811
0.10432949553393328
13.Juli2017
10.362362
0.027027
0.2615009576370771
12.Juli2017
10.335335
0.158558
1.558037480825216
11.Juli2017
10.176777
-0.053153
-0.5195832229546048
10.Juli2017
10.22993
0.04693
0.46086614946479426
07.Juli2017
10.183
-0.000483
-0.004742974481324317
06.Juli2017
10.183483
-0.05976
-0.5834089848302925
05.Juli2017
10.243243
0.010243
0.10009772305286817
04.Juli2017
10.233
-0.034668
-0.3376423935795353
03.Juli2017
10.267668
0.124024
1.2226769788056442
30.Juni2017
10.143644
-0.04084
-0.40100215190087196
29.Juni2017
10.184484
-0.166567
-1.6091795895895016
28.Juni2017
10.351051
-0.004304
-0.04156303670902639
27.Juni2017
10.355355
-0.081982
-0.7854685539041233
26.Juni2017
10.437337
0.044945
0.4324798371731936
23.Juni2017
10.392392
-0.035636
-0.3417328760528836
22.Juni2017
10.428028
0.01031
0.09896601155838544
21.Juni2017
10.417718
-0.023423
-0.2243337198492004
20.Juni2017
10.441141
-0.047147
-0.4495204555786416
19.Juni2017
10.488288
0.098799
0.9509514856794208
16.Juni2017
10.389489
0.073973
0.7171042146607111
15.Juni2017
10.315516
-0.053553
-0.516468739864688
14.Juni2017
10.369069
-0.024324
-0.23403329403593226
13.Juni2017
10.393393
0.061393
0.5942024777390631
12.Juni2017
10.332
-0.096629
-0.9265743368567431
09.Juni2017
10.428629
0.063063
0.6083893537506779
08.Juni2017
10.365566
0.003404
0.03285028742071394
07.Juni2017
10.362162
-0.006838
-0.06594657151123541
06.Juni2017
10.369
-0.099569
-0.9511233101677985
02.Juni2017
10.468569
0.056257
0.5402930684366738
01.Juni2017
10.412312
0.046046
0.44419080120074095
31.Mai2017
10.366266
-0.179179
-1.6991127448865364
30.Mai2017
10.545445
-0.035836
-0.3386735500172427
26.Mai2017
10.581281
-0.002719
-0.025689720332577475
24.Mai2017
10.584
-0.00589
-0.055619085750654634
23.Mai2017
10.58989
0.044745
0.4243184896935983
22.Mai2017
10.545145
0.00040
0.003793358682452729
19.Mai2017
10.544745
0.081282
0.7768173882776668
18.Mai2017
10.463463
-0.058759
-0.5584276781082931
17.Mai2017
10.522222
-0.154655
-1.4485040897258628
16.Mai2017
10.676877
0.01031
0.09665715314027465
15.Mai2017
10.666567
0.025126
0.23611463898545318
12.Mai2017
10.641441
0.042542
0.40138131328546484
11.Mai2017
10.598899
-0.042442
-0.3988407100195361
10.Mai2017
10.641341
-0.004605
-0.043255902293699404
09.Mai2017
10.645946
0.026727
0.25168517571772464
08.Mai2017
10.619219
-0.025781
-0.24218882104274309
05.Mai2017
10.645
0.081537
0.771877555684154
04.Mai2017
10.563463
0.107707
1.030121590442623
03.Mai2017
10.455756
0.020521
0.19665105769060304
02.Mai2017
10.435235
0.076877
0.7421736147756237
28.Apr.2017
10.358
-0.007
-0.06753497346840329
27.Apr.2017
10.365
-0.019084
-0.18378125600678885
26.Apr.2017
10.384084
0.031632
0.3055508009117067
25.Apr.2017
10.352452
0.035535
0.3444342917559577
24.Apr.2017
10.316917
0.284184
2.8325681546593535
21.Apr.2017
10.032733
0.003404
0.033940456036490575
20.Apr.2017
10.029329
0.037237
0.372664703247328
19.Apr.2017
9.992092
0.037838
0.38011889188280706
18.Apr.2017
9.954254
-0.109746
-1.0904809220985692
13.Apr.2017
10.064
-0.042406
-0.41959525473249343
12.Apr.2017
10.106406
0.019419
0.19251536658072427
11.Apr.2017
10.086987
-0.02002
-0.19808040105245797
10.Apr.2017
10.107007
-0.012412
-0.12265526311342578
07.Apr.2017
10.119419
0.015315
0.1515720740799976
06.Apr.2017
10.104104
0.031331
0.31104642187409565
05.Apr.2017
10.072773
-0.012712
-0.12604252547101105
04.Apr.2017
10.085485
0.02032
0.2018844201759236
03.Apr.2017
10.065165
-0.053835
-0.5320189742069374
31.März2017
10.119
0.033915
0.3362886877006986
30.März2017
10.085085
0.048849
0.4867262985844494
29.März2017
10.036236
0.029629
0.29609437044944403
28.März2017
10.006607
0.066066
0.6646117147949996
27.März2017
9.940541
-0.027527
-0.276151807953156
24.März2017
9.968068
-0.005405
-0.054193759786585874
23.März2017
9.973473
0.082382
0.8328909318496817
22.März2017
9.891091
-0.030431
-0.30671705409714356
21.März2017
9.921522
-0.06016
-0.6027040332481038
20.März2017
9.981682
-0.018318
-0.18318
17.März2017
10
--
--
iShares Europe ex-UK Index Fund (IE)
Fondsauflegung
17-März-2017
Monatsultimo
Monatliche Rendite
31.März2017
--
30.Apr.2017
2.361893
31.Mai2017
1.798397
30.Juni2017
-2.141617
31.Juli2017
-0.197161
31.Aug.2017
-0.456193
30.Sept.2017
3.941083
31.Okt.2017
1.973095
30.Nov.2017
-2.008419
31.Dez.2017
-0.485135
31.Jan.2018
2.486627
28.Feb.2018
-3.656568
31.März2018
-2.285293
30.Apr.2018
3.913028
31.Mai2018
-0.66583
30.Juni2018
-0.531675
31.Juli2018
4.089776
31.Aug.2018
-1.717355
30.Sept.2018
0.009773
31.Okt.2018
-5.51158
30.Nov.2018
-0.57854
31.Dez.2018
-5.825645
31.Jan.2019
6.019776
28.Feb.2019
4.15093
31.März2019
1.911469
30.Apr.2019
4.363277
31.Mai2019
-4.562666
30.Juni2019
5.10148
31.Juli2019
0.269322
31.Aug.2019
-0.650643
30.Sept.2019
3.269063
31.Okt.2019
1.012208
30.Nov.2019
2.622177
31.Dez.2019
1.692285
31.Jan.2020
-0.831762
29.Feb.2020
-7.554847
31.März2020
-13.790184
30.Apr.2020
6.385561
31.Mai2020
4.127711
30.Juni2020
3.888501
31.Juli2020
-0.65441
31.Aug.2020
3.087938
30.Sept.2020
-0.921729
31.Okt.2020
-5.173378
30.Nov.2020
14.055784
31.Dez.2020
2.207427
31.Jan.2021
-1.154209
28.Feb.2021
2.20442
31.März2021
6.61215
30.Apr.2021
2.202071
31.Mai2021
2.794637
30.Juni2021
2.009216
31.Juli2021
2.134171
31.Aug.2021
2.156619
30.Sept.2021
-3.721763
31.Okt.2021
4.833517
30.Nov.2021
-2.382556
31.Dez.2021
5.320516
31.Jan.2022
-4.789781
28.Feb.2022
-4.097057
31.März2022
0.826238
30.Apr.2022
-1.196076
31.Mai2022
-0.898326
30.Juni2022
-8.138884
31.Juli2022
8.017026
31.Aug.2022
-5.107744
30.Sept.2022
-6.220763
31.Okt.2022
6.590356
30.Nov.2022
7.083023
31.Dez.2022
-3.371321
31.Jan.2023
7.466932
28.Feb.2023
1.505784
31.März2023
0.870285
30.Apr.2023
2.257325
31.Mai2023
-2.130405
30.Juni2023
2.69274
31.Juli2023
1.893641
31.Aug.2023
-2.444002
30.Sept.2023
-2.493923
31.Okt.2023
-3.429855
30.Nov.2023
7.402801
31.Dez.2023
3.849413
31.Jan.2024
1.953899
29.Feb.2024
2.398081
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.022553
30.Nov.2023
0.030824
31.Aug.2023
0.043867
31.Mai2023
0.256759
28.Feb.2023
0.031584
30.Nov.2022
0.026583
31.Aug.2022
0.035259
31.Mai2022
0.231369
28.Feb.2022
0.0146
30.Nov.2021
0.074489
31.Aug.2021
0.03525
28.Mai2021
0.167738
26.Feb.2021
0.021832
30.Nov.2020
0.020624
28.Aug.2020
0.05103
29.Mai2020
0.102382
28.Feb.2020
0.019982