27-März-2024
iShares Automation & Robotics UCITS ETF
Inception Date
08.Sept.2016
Fund Holdings as of
27.März2024
Number of Securities
152,00
Shares Outstanding
266.532.548,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
NVDA
NVIDIA CORP
IT
Aktien
110947032.5
2.88344
110947032.5
122933
902.5
Vereinigte Staaten
NASDAQ
USD
MSTR
MICROSTRATEGY INC CLASS A
IT
Aktien
100164798.72
2.60322
100164798.72
52192
1919.16
Vereinigte Staaten
NASDAQ
USD
6920
LASERTEC CORP
IT
Aktien
90200462.43
2.34425
90200462.43
318500
283.2
Japan
Tokyo Stock Exchange
JPY
AMD
ADVANCED MICRO DEVICES INC
IT
Aktien
70359051.84
1.82859
70359051.84
391776
179.59
Vereinigte Staaten
NASDAQ
USD
SAP
SAP
IT
Aktien
70172442.13
1.82374
70172442.13
356248
196.98
Deutschland
Xetra
EUR
KLAC
KLA CORP
IT
Aktien
69743446.47
1.81259
69743446.47
100081
696.87
Vereinigte Staaten
NASDAQ
USD
SGE
SAGE GROUP PLC
IT
Aktien
69350983.51
1.80239
69350983.51
4346015
15.96
Vereinigtes Königreich
London Stock Exchange
GBP
6857
ADVANTEST CORP
IT
Aktien
68326470.69
1.77576
68326470.69
1519900
44.95
Japan
Tokyo Stock Exchange
JPY
NOW
SERVICENOW INC
IT
Aktien
67244364
1.74764
67244364
88596
759
Vereinigte Staaten
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Zyklische Konsumgüter
Aktien
66141732.72
1.71898
66141732.72
446964
147.98
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PTC
PTC INC
IT
Aktien
65486753.74
1.70196
65486753.74
345194
189.71
Vereinigte Staaten
NASDAQ
USD
INTC
INTEL CORPORATION CORP
IT
Aktien
64949777.76
1.688
64949777.76
1483888
43.77
Vereinigte Staaten
NASDAQ
USD
LECO
LINCOLN ELECTRIC HOLDINGS INC
Industrie
Aktien
64311135.07
1.6714
64311135.07
248911
258.37
Vereinigte Staaten
NASDAQ
USD
CSU
CONSTELLATION SOFTWARE INC
IT
Aktien
64242739.51
1.66963
64242739.51
23402
2745.18
Kanada
Toronto Stock Exchange
CAD
WDAY
WORKDAY INC CLASS A
IT
Aktien
63483123.44
1.64988
63483123.44
232012
273.62
Vereinigte Staaten
NASDAQ
USD
EPAM
EPAM SYSTEMS INC
IT
Aktien
61781408.02
1.60566
61781408.02
223546
276.37
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
IT
Aktien
61562301.06
1.59996
61562301.06
235898
260.97
Vereinigte Staaten
NASDAQ
USD
ISRG
INTUITIVE SURGICAL INC
Gesundheitsversorgung
Aktien
60779991.2
1.57963
60779991.2
151912
400.1
Vereinigte Staaten
NASDAQ
USD
FTV
FORTIVE CORP
Industrie
Aktien
59691944.62
1.55135
59691944.62
693931
86.02
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ROP
ROPER TECHNOLOGIES INC
IT
Aktien
58695447.06
1.52546
58695447.06
104967
559.18
Vereinigte Staaten
NASDAQ
USD
AME
AMETEK INC
Industrie
Aktien
57981297.12
1.5069
57981297.12
315596
183.72
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ABBN
ABB LTD
Industrie
Aktien
57660899.69
1.49857
57660899.69
1242460
46.41
Schweiz
SIX Swiss Exchange
CHF
MRVL
MARVELL TECHNOLOGY INC
IT
Aktien
57171539.95
1.48585
57171539.95
790645
72.31
Vereinigte Staaten
NASDAQ
USD
NDSN
NORDSON CORP
Industrie
Aktien
55843507.48
1.45134
55843507.48
204002
273.74
Vereinigte Staaten
NASDAQ
USD
SIE
SIEMENS N AG
Industrie
Aktien
53172768.49
1.38193
53172768.49
277757
191.44
Deutschland
Xetra
EUR
ANSS
ANSYS INC
IT
Aktien
52286224.54
1.35888
52286224.54
150278
347.93
Vereinigte Staaten
NASDAQ
USD
MCHP
MICROCHIP TECHNOLOGY INC
IT
Aktien
52152425.46
1.35541
52152425.46
584734
89.19
Vereinigte Staaten
NASDAQ
USD
PATH
UIPATH INC CLASS A
IT
Aktien
51251059.06
1.33198
51251059.06
2249827
22.78
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6383
DAIFUKU LTD
Industrie
Aktien
50496237.78
1.31236
50496237.78
2112733
23.9
Japan
Tokyo Stock Exchange
JPY
TER
TERADYNE INC
IT
Aktien
50316363.24
1.30769
50316363.24
451106
111.54
Vereinigte Staaten
NASDAQ
USD
ONTO
ONTO INNOVATION INC
IT
Aktien
49711458.25
1.29197
49711458.25
275425
180.49
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BSY
BENTLEY SYSTEMS INC CLASS B
IT
Aktien
48651029.7
1.26441
48651029.7
943215
51.58
Vereinigte Staaten
NASDAQ
USD
HEXA B
HEXAGON CLASS B
IT
Aktien
48209963.41
1.25295
48209963.41
4020029
11.99
Schweden
Nasdaq Omx Nordic
SEK
DSY
DASSAULT SYSTEMES
IT
Aktien
47453782.72
1.23329
47453782.72
1063807
44.61
Frankreich
Nyse Euronext - Euronext Paris
EUR
LSCC
LATTICE SEMICONDUCTOR CORP
IT
Aktien
46332874.76
1.20416
46332874.76
581852
79.63
Vereinigte Staaten
NASDAQ
USD
HLMA
HALMA PLC
IT
Aktien
45911425.64
1.19321
45911425.64
1556187
29.5
Vereinigtes Königreich
London Stock Exchange
GBP
6861
KEYENCE CORP
IT
Aktien
45641618.5
1.1862
45641618.5
98000
465.73
Japan
Tokyo Stock Exchange
JPY
3008
LARGAN PRECISION LTD
IT
Aktien
45634794.24
1.18602
45634794.24
599793
76.08
Taiwan
Taiwan Stock Exchange
TWD
ROK
ROCKWELL AUTOMATION INC
Industrie
Aktien
45392067.54
1.17971
45392067.54
155874
291.21
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6506
YASKAWA ELECTRIC CORP
Industrie
Aktien
45131921.72
1.17295
45131921.72
1061175
42.53
Japan
Tokyo Stock Exchange
JPY
OTEX
OPEN TEXT CORP
IT
Aktien
44287445.77
1.151
44287445.77
1143237
38.74
Kanada
Toronto Stock Exchange
CAD
GLOB
GLOBANT SA
IT
Aktien
43904518.52
1.14105
43904518.52
214388
204.79
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SNOW
SNOWFLAKE CLASS A
IT
Aktien
43660992.52
1.13472
43660992.52
272813
160.04
Vereinigte Staaten
New York Stock Exchange Inc.
USD
4684
OBIC LTD
IT
Aktien
42722658.96
1.11033
42722658.96
282100
151.45
Japan
Tokyo Stock Exchange
JPY
METSO
METSO CORPORATION
Industrie
Aktien
42478861.87
1.104
42478861.87
3565646
11.91
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
3661
ALCHIP TECHNOLOGIES LTD
IT
Aktien
39370078.74
1.0232
39370078.74
400000
98.43
Taiwan
Taiwan Stock Exchange
TWD
ESTC
ELASTIC NV
IT
Aktien
39264477.55
1.02046
39264477.55
392135
100.13
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6954
FANUC CORP
Industrie
Aktien
36982467.32
0.96115
36982467.32
1321270
27.99
Japan
Tokyo Stock Exchange
JPY
G1A
GEA GROUP AG
Industrie
Aktien
36503302.49
0.9487
36503302.49
855358
42.68
Deutschland
Xetra
EUR
6841
YOKOGAWA ELECTRIC CORP
IT
Aktien
35151617.57
0.91357
35151617.57
1507387
23.32
Japan
Tokyo Stock Exchange
JPY
NEM
NEMETSCHEK
IT
Aktien
35136801.54
0.91318
35136801.54
349166
100.63
Deutschland
Xetra
EUR
NOVT
NOVANTA INC
IT
Aktien
34502428.4
0.8967
34502428.4
198518
173.8
Vereinigte Staaten
NASDAQ
USD
AZPN
ASPEN TECHNOLOGY INC
IT
Aktien
33705121.74
0.87597
33705121.74
162114
207.91
Vereinigte Staaten
NASDAQ
USD
NVMI
NOVA LTD
IT
Aktien
28494444.27
0.74055
28494444.27
161188
176.78
Israel
Tel Aviv Stock Exchange
ILS
SMAR
SMARTSHEET INC CLASS A
IT
Aktien
28050777.6
0.72902
28050777.6
730489
38.4
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6645
OMRON CORP
IT
Aktien
27327920.07
0.71023
27327920.07
758900
36.01
Japan
Tokyo Stock Exchange
JPY
SLAB
SILICON LABORATORIES INC
IT
Aktien
25964202
0.67479
25964202
185128
140.25
Vereinigte Staaten
NASDAQ
USD
ALTR
ALTAIR ENGINEERING INC CLASS A
IT
Aktien
25143391.5
0.65346
25143391.5
291450
86.27
Vereinigte Staaten
NASDAQ
USD
SXS
SPECTRIS PLC
IT
Aktien
25109849.08
0.65259
25109849.08
607081
41.36
Vereinigtes Königreich
London Stock Exchange
GBP
VALMT
VALMET
Industrie
Aktien
23661043.18
0.61494
23661043.18
881018
26.86
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
MNDY
MONDAYCOM LTD
IT
Aktien
22857859.7
0.59406
22857859.7
100762
226.85
Israel
NASDAQ
USD
TDC
TERADATA CORP
IT
Aktien
22292711.32
0.57937
22292711.32
566236
39.37
Vereinigte Staaten
New York Stock Exchange Inc.
USD
KAI
KADANT INC
Industrie
Aktien
21621873.28
0.56194
21621873.28
64876
333.28
Vereinigte Staaten
New York Stock Exchange Inc.
USD
KGX
KION GROUP AG
Industrie
Aktien
21282512.17
0.55312
21282512.17
399689
53.25
Deutschland
Xetra
EUR
CLVT
CLARIVATE PLC
Industrie
Aktien
20743477.42
0.53911
20743477.42
2780627
7.46
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6845
AZBIL CORP
IT
Aktien
20706393.53
0.53815
20706393.53
742756
27.88
Japan
Tokyo Stock Exchange
JPY
HI
HILLENBRAND INC
Industrie
Aktien
19225716.84
0.49966
19225716.84
385594
49.86
Vereinigte Staaten
New York Stock Exchange Inc.
USD
KCR
KONECRANES
Industrie
Aktien
18995331.7
0.49368
18995331.7
352509
53.89
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
3443
GLOBAL UNICHIP CORP
IT
Aktien
18907636.55
0.4914
18907636.55
488000
38.75
Taiwan
Taiwan Stock Exchange
TWD
JBT
JOHN BEAN TECHNOLOGIES CORP
Industrie
Aktien
18528450.24
0.48154
18528450.24
177204
104.56
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ATS
ATS CORP
Industrie
Aktien
18219024.91
0.4735
18219024.91
510452
35.69
Kanada
Toronto Stock Exchange
CAD
IPGP
IPG PHOTONICS CORP
IT
Aktien
17841293.73
0.46368
17841293.73
196989
90.57
Vereinigte Staaten
NASDAQ
USD
PSN
PARSONS CORP
Industrie
Aktien
17640439.44
0.45846
17640439.44
213358
82.68
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FNOX
FORTNOX
IT
Aktien
17323499.37
0.45023
17323499.37
2697638
6.42
Schweden
Nasdaq Omx Nordic
SEK
TNE
TECHNOLOGY ONE LTD
IT
Aktien
17037136.66
0.44278
17037136.66
1559078
10.93
Australien
Asx - All Markets
AUD
2049
HIWIN TECHNOLOGIES CORP
Industrie
Aktien
16242716.41
0.42214
16242716.41
1830394
8.87
Taiwan
Taiwan Stock Exchange
TWD
CGCBV
CARGOTEC CORP CLASS B
Industrie
Aktien
15532077.08
0.40367
15532077.08
222375
69.85
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
TOTS3
TOTVS SA
IT
Aktien
15151737.42
0.39378
15151737.42
2597560
5.83
Brasilien
XBSP
BRL
IFCN
INFICON HOLDING AG
IT
Aktien
13853669.74
0.36005
13853669.74
9681
1431.02
Schweiz
SIX Swiss Exchange
CHF
INRN
INTERROLL HOLDING AG
Industrie
Aktien
13500380.94
0.35087
13500380.94
4062
3323.58
Schweiz
SIX Swiss Exchange
CHF
3035
FARADAY TECHNOLOGY CORP
IT
Aktien
13054442.07
0.33928
13054442.07
1236078
10.56
Taiwan
Taiwan Stock Exchange
TWD
9749
FUJI SOFT INC
IT
Aktien
12113334.43
0.31482
12113334.43
294800
41.09
Japan
Tokyo Stock Exchange
JPY
5269
ASMEDIA TECHNOLOGY INC
IT
Aktien
12015968
0.31229
12015968
172448
69.68
Taiwan
Taiwan Stock Exchange
TWD
AMBA
AMBARELLA INC
IT
Aktien
11148610.23
0.28975
11148610.23
217449
51.27
Vereinigte Staaten
NASDAQ
USD
PD
PAGERDUTY INC
IT
Aktien
11000286.64
0.28589
11000286.64
500468
21.98
Vereinigte Staaten
New York Stock Exchange Inc.
USD
3697
SHIFT INC
IT
Aktien
10529962.01
0.27367
10529962.01
65300
161.26
Japan
Tokyo Stock Exchange
JPY
AUTO
AUTOSTORE HOLDINGS LTD
Industrie
Aktien
10103723.55
0.26259
10103723.55
5456036
1.85
Norwegen
Oslo Bors Asa
NOK
RSW
RENISHAW PLC
IT
Aktien
9933150.37
0.25816
9933150.37
189519
52.41
Vereinigtes Königreich
London Stock Exchange
GBP
KRN
KRONES AG
Industrie
Aktien
9820603.56
0.25523
9820603.56
73788
133.09
Deutschland
Xetra
EUR
JUN3
JUNGHEINRICH PREF AG
Industrie
Aktien
9688709.05
0.2518
9688709.05
265069
36.55
Deutschland
Xetra
EUR
KARN
KARDEX HOLDING AG
Industrie
Aktien
9255507.09
0.24054
9255507.09
33529
276.04
Schweiz
SIX Swiss Exchange
CHF
5631
JAPAN STEEL WORKS LTD
Industrie
Aktien
9165509.5
0.23821
9165509.5
411700
22.26
Japan
Tokyo Stock Exchange
JPY
JEN
JENOPTIK N AG
IT
Aktien
8855462.14
0.23015
8855462.14
281236
31.49
Deutschland
Xetra
EUR
4733
OBIC BUSINESS CONSULTANTS LTD
IT
Aktien
8543567.3
0.22204
8543567.3
180500
47.33
Japan
Tokyo Stock Exchange
JPY
HOLI
HOLLYSYS AUTOMATION TECHNOLOGIES L
IT
Aktien
8228375.4
0.21385
8228375.4
321170
25.62
China
NASDAQ
USD
6324
HARMONIC DRIVE SYSTEMS INC
Industrie
Aktien
7892611.07
0.20512
7892611.07
297200
26.56
Japan
Tokyo Stock Exchange
JPY
9759
NSD LTD
IT
Aktien
7890127.17
0.20506
7890127.17
396800
19.88
Japan
Tokyo Stock Exchange
JPY
ANOD B
ADDNODE GROUP CLASS B
IT
Aktien
7870456.07
0.20455
7870456.07
730002
10.78
Schweden
Nasdaq Omx Nordic
SEK
MXL
MAXLINEAR INC
IT
Aktien
7672413.51
0.1994
7672413.51
414501
18.51
Vereinigte Staaten
NASDAQ
USD
CMCO
COLUMBUS MCKINNON CORP
Industrie
Aktien
7113300.58
0.18487
7113300.58
160898
44.21
Vereinigte Staaten
NASDAQ
USD
7732
TOPCON CORP
IT
Aktien
7061867.58
0.18353
7061867.58
599714
11.78
Japan
Tokyo Stock Exchange
JPY
7734
RIKEN KEIKI LTD
IT
Aktien
6596056.15
0.17143
6596056.15
132600
49.74
Japan
Tokyo Stock Exchange
JPY
ASAN
ASANA INC CLASS A
IT
Aktien
6425355.78
0.16699
6425355.78
417502
15.39
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ADEA
ADEIA INC
IT
Aktien
6399974.02
0.16633
6399974.02
592042
10.81
Vereinigte Staaten
NASDAQ
USD
DUE
DUERR AG
Industrie
Aktien
6384905.35
0.16594
6384905.35
274965
23.22
Deutschland
Xetra
EUR
ACP
ASSECO POLAND SA
IT
Aktien
6103415.74
0.15862
6103415.74
315735
19.33
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
ZUO
ZUORA INC CLASS A
IT
Aktien
5699400
0.14812
5699400
644000
8.85
Vereinigte Staaten
New York Stock Exchange Inc.
USD
900926
SHANGHAI BAOSIGHT SOFTWARE LTD B
IT
Aktien
5697331.92
0.14807
5697331.92
2842980
2
China
Shanghai Stock Exchange
USD
PRLB
PROTO LABS INC
Industrie
Aktien
5461150.66
0.14193
5461150.66
154357
35.38
Vereinigte Staaten
New York Stock Exchange Inc.
USD
2388
VIA TECHNOLOGIES INC
IT
Aktien
5374250.09
0.13967
5374250.09
1349000
3.98
Taiwan
Taiwan Stock Exchange
TWD
KRNT
KORNIT DIGITAL LTD
Industrie
Aktien
4949963.13
0.12865
4949963.13
283991
17.43
Israel
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash und/oder Derivate
Money Market
4693264.03
0.12197
4693264.03
4693264
1
Irland
--
USD
KOMN
KOMAX HOLDING AG
Industrie
Aktien
4379981.23
0.11383
4379981.23
22285
196.54
Schweiz
SIX Swiss Exchange
CHF
4919
NUVOTON TECHNOLOGY CORP
IT
Aktien
4256358.58
0.11062
4256358.58
1103000
3.86
Taiwan
Taiwan Stock Exchange
TWD
OERL
OC OERLIKON CORPORATION AG
Industrie
Aktien
4205107.54
0.10929
4205107.54
974004
4.32
Schweiz
SIX Swiss Exchange
CHF
4373
SIMPLEX HOLDINGS INC
IT
Aktien
4142880.92
0.10767
4142880.92
225100
18.4
Japan
Tokyo Stock Exchange
JPY
HY
HYSTER YALE MATERIALS HANDLING INC
Industrie
Aktien
4074276.99
0.10589
4074276.99
64743
62.93
Vereinigte Staaten
New York Stock Exchange Inc.
USD
YEXT
YEXT INC
IT
Aktien
3981247.88
0.10347
3981247.88
659147
6.04
Vereinigte Staaten
New York Stock Exchange Inc.
USD
3993
PKSHA TECHNOLOGY INC
IT
Aktien
3831279.93
0.09957
3831279.93
107400
35.67
Japan
Tokyo Stock Exchange
JPY
NA9
NAGARRO N
IT
Aktien
3770957.56
0.098
3770957.56
44198
85.32
Deutschland
Xetra
EUR
SSYS
STRATASYS LTD
Industrie
Aktien
3725100.8
0.09681
3725100.8
314620
11.84
Vereinigte Staaten
NASDAQ
USD
137400
PEOPLE&TECHNOLOGY INC
Industrie
Aktien
3476323.82
0.09035
3476323.82
109677
31.7
Korea
Korea Exchange (Kosdaq)
KRW
6104
SHIBAURA MACHINE LTD
Industrie
Aktien
3450630.55
0.08968
3450630.55
141940
24.31
Japan
Tokyo Stock Exchange
JPY
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
3448206.81
0.08962
3448206.81
3448207
100
Vereinigte Staaten
--
USD
012510
DOUZONBIZON LTD
IT
Aktien
3304621.84
0.08588
3304621.84
105369
31.36
Korea
Korea Exchange (Stock Market)
KRW
140860
PARKSYSTEMS CORP
IT
Aktien
3182151.77
0.0827
3182151.77
27672
115
Korea
Korea Exchange (Kosdaq)
KRW
DDD
3D SYSTEMS CORP
Industrie
Aktien
3133129.3
0.08143
3133129.3
704074
4.45
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MLAB
MESA LABORATORIES INC
Gesundheitsversorgung
Aktien
3071747.25
0.07983
3071747.25
28641
107.25
Vereinigte Staaten
NASDAQ
USD
6258
HIRATA CORP
Industrie
Aktien
3045047.07
0.07914
3045047.07
58200
52.32
Japan
Tokyo Stock Exchange
JPY
DND
DYE AND DURHAM LTD
IT
Aktien
2975425.43
0.07733
2975425.43
253172
11.75
Kanada
Toronto Stock Exchange
CAD
6652
IDEC CORP
Industrie
Aktien
2915144.51
0.07576
2915144.51
157600
18.5
Japan
Tokyo Stock Exchange
JPY
6516
SANYO DENKI LTD
Industrie
Aktien
2878573.08
0.07481
2878573.08
61200
47.04
Japan
Tokyo Stock Exchange
JPY
CEVA
CEVA INC
IT
Aktien
2823647.85
0.07338
2823647.85
124335
22.71
Vereinigte Staaten
NASDAQ
USD
MTTR
MATTERPORT INC CLASS A
IT
Aktien
2665772.85
0.06928
2665772.85
1367063
1.95
Vereinigte Staaten
NASDAQ
USD
MTRN
MAYTRONICS LTD
Zyklische Konsumgüter
Aktien
2594205.57
0.06742
2594205.57
257843
10.06
Israel
Tel Aviv Stock Exchange
ILS
6914
OPTEX GROUP LTD
IT
Aktien
2532670.52
0.06582
2532670.52
191500
13.23
Japan
Tokyo Stock Exchange
JPY
222080
CREATIVE & INNOVATIVE SYSTEM CORP
Industrie
Aktien
2527128.62
0.06568
2527128.62
256083
9.87
Korea
Korea Exchange (Kosdaq)
KRW
7105
MITSUBISHI LOGISNEXT LTD
Industrie
Aktien
2393367.46
0.0622
2393367.46
202400
11.82
Japan
Tokyo Stock Exchange
JPY
FARO
FARO TECHNOLOGIES INC
IT
Aktien
2176645.64
0.05657
2176645.64
100724
21.61
Vereinigte Staaten
NASDAQ
USD
LAZR
LUMINAR TECHNOLOGIES INC CLASS A
Zyklische Konsumgüter
Aktien
2170676.18
0.05641
2170676.18
1219481
1.78
Vereinigte Staaten
NASDAQ
USD
4776
CYBOZU INC
IT
Aktien
1933715.61
0.05026
1933715.61
166600
11.61
Japan
Tokyo Stock Exchange
JPY
6202
HOLTEK SEMICONDUCTOR INC
IT
Aktien
1886951.63
0.04904
1886951.63
1098000
1.72
Taiwan
Taiwan Stock Exchange
TWD
348210
NEXTIN INC
IT
Aktien
1883770.9
0.04896
1883770.9
36090
52.2
Korea
Korea Exchange (Kosdaq)
KRW
BRN
BRAINCHIP HOLDINGS LTD
IT
Aktien
1634162.87
0.04247
1634162.87
8080155
0.2
Australien
Asx - All Markets
AUD
MVIS
MICROVISION INC
IT
Aktien
1620074.82
0.0421
1620074.82
890151
1.82
Vereinigte Staaten
NASDAQ
USD
DOMO
DOMO INC CLASS B
IT
Aktien
1428493.5
0.03713
1428493.5
157150
9.09
Vereinigte Staaten
NASDAQ
USD
OUST
OUSTER INC CLASS A
IT
Aktien
1268825.9
0.03298
1268825.9
189377
6.7
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IRBT
IROBOT CORP
Zyklische Konsumgüter
Aktien
1261115.08
0.03278
1261115.08
146812
8.59
Vereinigte Staaten
NASDAQ
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash und/oder Derivate
Cash Collateral and Margins
1235998
0.03212
1235998
1235998
100
Vereinigte Staaten
--
USD
DM
DESKTOP METAL INC CLASS A
Industrie
Aktien
1199827.44
0.03118
1199827.44
1379112
0.87
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
970674.14
0.02523
970674.14
897070
108.21
Europäische Union
--
EUR
TWKS
THOUGHTWORKS HOLDING INC
IT
Aktien
929170.33
0.02415
929170.33
367261
2.53
Vereinigte Staaten
NASDAQ
USD
4481
BASE LTD
IT
Aktien
924376.55
0.02402
924376.55
40500
22.82
Japan
Tokyo Stock Exchange
JPY
INVZ
INNOVIZ TECHNOLOGIES LTD
IT
Aktien
898936.36
0.02336
898936.36
675892
1.33
Israel
NASDAQ
USD
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
796362.37
0.0207
796362.37
721226
110.42
Schweiz
--
CHF
TWD
TWD CASH
Cash und/oder Derivate
Geldmarkt
490264.42
0.01274
490264.42
15690423
3.12
Taiwan
--
TWD
KRW
KRW CASH
Cash und/oder Derivate
Geldmarkt
434281.39
0.01129
434281.39
585737027
0.07
Korea
--
KRW
TSPH
TUSIMPLE HLDGS INC
Industrie
Aktien
384624.52
0.01
384624.52
784948
0.49
Vereinigte Staaten
Non-Nms Quotation Service (Nnqs)
USD
MYR
MYR CASH
Cash und/oder Derivate
Geldmarkt
179033.94
0.00465
179033.94
847368
21.13
Malaysia
--
MYR
MARGIN_KRW
FUTURES KRW MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
162154.55
0.00421
162154.55
218705950
0.07
Korea
--
KRW
BRL
BRL CASH
Cash und/oder Derivate
Geldmarkt
116399.49
0.00303
116399.49
579297
20.09
Brasilien
--
BRL
PLN
PLN CASH
Cash und/oder Derivate
Geldmarkt
108508.85
0.00282
108508.85
432782
25.07
Polen
--
PLN
NOK
NOK CASH
Cash und/oder Derivate
Geldmarkt
105120.42
0.00273
105120.42
1134171
9.27
Norwegen
--
NOK
AUD
AUD CASH
Cash und/oder Derivate
Geldmarkt
104501.76
0.00272
104501.76
160181
65.24
Australien
--
AUD
HKD
HKD CASH
Cash und/oder Derivate
Geldmarkt
101053.34
0.00263
101053.34
790621
12.78
Hongkong
--
HKD
TRY
TRY CASH
Cash und/oder Derivate
Geldmarkt
54654.98
0.00142
54654.98
1763785
3.1
Türkei
--
TRY
MXN
MXN CASH
Cash und/oder Derivate
Geldmarkt
12514.38
0.00033
12514.38
206869
6.05
Mexiko
--
MXN
CZK
CZK CASH
Cash und/oder Derivate
Geldmarkt
10747.47
0.00028
10747.47
251452
4.27
Tschechien
--
CZK
HUF
HUF CASH
Cash und/oder Derivate
Geldmarkt
8645.23
0.00022
8645.23
3152247
0.27
Ungarn
--
HUF
ZAR
ZAR CASH
Cash und/oder Derivate
Geldmarkt
8269.54
0.00021
8269.54
156191
5.29
Südafrika
--
ZAR
AED
AED CASH
Cash und/oder Derivate
Geldmarkt
3839.8
0.00010
3839.8
14103
27.23
Ver. Arabische Emirate
--
AED
DKK
DKK CASH
Cash und/oder Derivate
Geldmarkt
3676.72
0.00010
3676.72
25344
14.51
Dänemark
--
DKK
SGD
SGD CASH
Cash und/oder Derivate
Geldmarkt
3884.58
0.00010
3884.58
5238
74.16
Singapur
--
SGD
NZD
NZD CASH
Cash und/oder Derivate
Geldmarkt
3579.77
0.000090
3579.77
5966
60
Neuseeland
--
NZD
JPY
JPY/USD
Cash und/oder Derivate
FX
2302.86
0.000060
2302.86
145025381
1
Vereinigte Staaten
--
USD
CAD
CAD/USD
Cash und/oder Derivate
FX
304.08
0.000010
304.08
520300
1
Vereinigte Staaten
--
USD
GBP
GBP/USD
Cash und/oder Derivate
FX
224.62
0.000010
224.62
302973
1
Vereinigte Staaten
--
USD
ILS
ILS/USD
Cash und/oder Derivate
FX
363.19
0.000010
363.19
1395806
1
Vereinigte Staaten
--
USD
CHF
CHF/USD
Cash und/oder Derivate
FX
86.82
0
86.82
344115
1
Vereinigte Staaten
--
USD
2299955D
CONSTELLATION SOFTWARE INC
IT
Aktien
0.17
0
0.17
22673
0
Kanada
Toronto Stock Exchange
CAD
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
-0.08
0
-0.08
-12
0.66
Japan
--
JPY
NQM4
NASDAQ 100 E-MINI JUN 24
Cash und/oder Derivate
Futures
0
0
6291275
17
18503.75
--
Index And Options Market
USD
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash und/oder Derivate
Futures
0
0
4383720
41
2138.4
--
Chicago Mercantile Exchange
USD
SEK
SEK/USD
Cash und/oder Derivate
FX
54.96
0
54.96
2536711
1
Vereinigte Staaten
--
USD
ULM4
STOXX 600 TECH JUN 24
Cash und/oder Derivate
Futures
0
0
2710870.69
58
934.78
Europäische Union
Eurex Deutschland
EUR
TWD
TWD/USD
Cash und/oder Derivate
FX
-1050.81
-0.000030
-1050.81
36643223
1
Vereinigte Staaten
--
USD
CAD
CAD CASH
Cash und/oder Derivate
Geldmarkt
-51287.65
-0.00133
-51287.65
-69692
73.59
Kanada
--
CAD
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
-63881.14
-0.00166
-63881.14
-50581
126.29
Vereinigtes Königreich
--
GBP
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
-135040.6
-0.00351
-135040.6
-1432896
9.42
Schweden
--
SEK
ILS
ILS CASH
Cash und/oder Derivate
Geldmarkt
-178141.62
-0.00463
-178141.62
-655116
27.19
Israel
--
ILS
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
-316884.55
-0.00824
-316884.55
-47968399
0.66
Japan
--
JPY
iShares Automation & Robotics UCITS ETF
Der Fonds strebt die Nachbildung der Performance eines Indizes an, der sich aus Unternehmen der Industrie- und Schwellenländer zusammensetzt, die erhebliche Einkommen aus spezifischen Sektoren generieren, die die Entwicklung von Automatik und Robotik betreffen.
Anteilsklassenvermögen
USD 3.669.349.101
Fondsvermögen
USD 3.848.294.878,74
Auflagedatum
08.Sept.2016
Fondsauflegung
08.Sept.2016
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
STOXX Global Automation & Robotics Index
SFDR-Klassifizierung
Artikel 8
Umlaufende Anteile
266.532.548
Gesamtkostenquote (TER)
0,40%
ISIN
IE00BYZK4552
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0,07 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Jährlich
Methodik
Optimierung
UCITS
Ja
Emittent
iShares IV plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31 Mai
Bloomberg-Ticker
2B76 GY
WKN
A2ANH0
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
13.766983
266532548
3669349100.82
275.486219
279.107177
26.März2024
USD
13.691833
266532548
3649319358.73
273.982419
277.58135
25.März2024
USD
13.704645
266532548
3652734096.3
274.238795
277.831742
22.März2024
USD
13.704408
266532548
3652670891.28
274.234053
277.83438
21.März2024
USD
13.758894
266623361
3668442562.77
275.324353
278.925855
20.März2024
USD
13.599755
266623361
3626012505.35
272.139878
275.698425
19.März2024
USD
13.482251
267413361
3605334286.45
269.788548
273.344002
18.März2024
USD
13.542684
267413361
3621494736.49
270.997851
274.569863
15.März2024
USD
13.522293
267413361
3616041940.4
270.589814
274.156485
14.März2024
USD
13.59507
267413361
3635503514.68
272.046129
275.627071
13.März2024
USD
13.716767
267413361
3668046840.01
274.481364
278.106816
12.März2024
USD
13.819797
267428147
3695802876.7
276.543061
280.17422
11.März2024
USD
13.69837
267428147
3663329878.16
274.113228
277.71765
08.März2024
USD
13.830136
267428147
3698567732.57
276.749951
280.365971
07.März2024
USD
13.940291
267428147
3728026221.42
278.954224
282.598831
06.März2024
USD
13.769357
267428147
3682313721.71
275.533724
279.154143
05.März2024
USD
13.592188
267428147
3634933708.98
271.988458
275.555498
04.März2024
USD
13.863412
265848147
3685562506.5
277.415825
281.044018
01.März2024
USD
13.794017
265761918
3665924453.47
276.027186
279.621696
29.Feb.2024
USD
13.630167
265761918
3622379398.78
272.748442
276.29972
28.Feb.2024
USD
13.529343
265761918
3595584243.62
270.730889
274.259988
27.Feb.2024
USD
13.570047
265761918
3606401794.04
271.545402
275.075821
26.Feb.2024
USD
13.558317
266551918
3613995520.4
271.310677
274.8452
23.Feb.2024
USD
13.475729
266395179
3589869497.59
269.658038
273.175759
22.Feb.2024
USD
13.489036
266395179
3593414252.82
269.92432
273.440492
21.Feb.2024
USD
13.168635
266395179
3508061073.63
263.512889
266.923746
20.Feb.2024
USD
13.268346
266269179
3532951632.41
265.50817
268.965135
19.Feb.2024
USD
13.378627
266269179
3562316028.87
267.714964
271.181697
16.Feb.2024
USD
13.395154
266269179
3566716718.95
268.04568
271.508937
15.Feb.2024
USD
13.43006
266269179
3576011091
268.744172
272.222085
14.Feb.2024
USD
13.275611
266269179
3534886192.12
265.653548
269.087433
13.Feb.2024
USD
13.06321
266282633
3478506081.72
261.403267
264.777711
12.Feb.2024
USD
13.329056
266296087
3549475467.87
266.723017
270.159406
09.Feb.2024
USD
13.36748
266375074
3560763496.93
267.491906
270.946046
08.Feb.2024
USD
13.186382
266375074
3512523535.16
263.868018
267.286245
07.Feb.2024
USD
13.060467
266515189
3480812904.98
261.348377
264.722874
06.Feb.2024
USD
12.957932
267305189
3463722628.67
259.296586
262.642543
05.Feb.2024
USD
12.973423
267305189
3467863460.62
259.606571
262.915073
02.Feb.2024
USD
13.074342
268885189
3515496923.62
261.626025
264.957755
01.Feb.2024
USD
13.018936
274415189
3572594025.87
260.517315
263.83441
31.Jan.2024
USD
12.967501
274415189
3558479466.06
259.488068
262.782086
30.Jan.2024
USD
13.146928
274415189
3607716819.8
263.078518
266.416333
29.Jan.2024
USD
13.177499
274415189
3616106117.65
263.690263
267.029769
26.Jan.2024
USD
13.051063
274415189
3581410079.14
261.160197
264.457255
25.Jan.2024
USD
13.156696
274415189
3610397449.75
263.273982
266.601352
24.Jan.2024
USD
13.155982
274415189
3610201484.21
263.259694
266.577741
23.Jan.2024
USD
13.13755
265725189
3490978040.85
262.890858
266.219431
22.Jan.2024
USD
13.127395
265725189
3488279781.66
262.68765
266.011657
19.Jan.2024
USD
12.944474
266415189
3448604694.79
259.027283
262.295852
18.Jan.2024
USD
12.7645
266415189
3400656882.01
255.425887
258.643434
17.Jan.2024
USD
12.610157
266415189
3359537610.96
252.337383
255.509558
16.Jan.2024
USD
12.746302
266415189
3395808544.21
255.061733
258.271412
15.Jan.2024
USD
12.825067
266415189
3416792864.69
256.637871
259.861365
12.Jan.2024
USD
12.869344
266415189
3428588920.26
257.523883
260.752226
11.Jan.2024
USD
12.793305
266415189
3408330907.79
256.002293
259.203512
10.Jan.2024
USD
12.741599
266415189
3394555748.31
254.967623
258.149143
09.Jan.2024
USD
12.658945
266415189
3372535333.73
253.313663
256.473538
08.Jan.2024
USD
12.635243
267481490
3379693653.17
252.839371
255.992467
05.Jan.2024
USD
12.430255
267481490
3324863245.55
248.737428
251.827799
04.Jan.2024
USD
12.444706
276961490
3446704590.13
249.026602
252.122607
03.Jan.2024
USD
12.491578
276961490
3459686077.22
249.964541
253.075797
02.Jan.2024
USD
12.782796
276961490
3540342465.44
255.792001
258.98115
29.Dez.2023
USD
13.076663
276961490
3621732257
261.67247
264.936553
28.Dez.2023
USD
13.152814
276961490
3642823003.86
263.1963
266.454487
27.Dez.2023
USD
13.143058
276961490
3640121019.77
263.001077
266.262425
22.Dez.2023
USD
12.93148
276961490
3581522152.13
258.767264
261.958305
21.Dez.2023
USD
12.844649
277751490
3567620428.22
257.02972
260.19585
20.Dez.2023
USD
12.702034
277751490
3528008992.13
254.175902
257.294263
19.Dez.2023
USD
12.828025
277751490
3563003096.29
256.697063
259.83789
18.Dez.2023
USD
12.71897
277751490
3532713021.19
254.514802
257.64183
15.Dez.2023
USD
12.767207
277751490
3546111037.63
255.480055
258.602792
14.Dez.2023
USD
12.724964
277751490
3534377796.57
254.634746
257.738521
13.Dez.2023
USD
12.461556
277751490
3461215765.28
249.363782
252.420663
12.Dez.2023
USD
12.321159
277751490
3422220533.73
246.554347
249.571214
11.Dez.2023
USD
12.278263
277751490
3410306065.53
245.69597
248.697516
08.Dez.2023
USD
12.178197
277486837
3379289517.67
243.693585
246.647028
07.Dez.2023
USD
12.107815
277486837
3359759413.71
242.285196
245.217948
06.Dez.2023
USD
12.032602
277486837
3338888778.93
240.780135
243.704353
05.Dez.2023
USD
12.007777
277486837
3332000174.47
240.283371
243.189264
04.Dez.2023
USD
12.08403
277486837
3353159372.66
241.809243
244.74885
01.Dez.2023
USD
12.109395
269086837
3258478977.29
242.316813
245.231922
30.Nov.2023
USD
11.947386
269086837
3214884347.39
239.074908
241.947335
29.Nov.2023
USD
11.896765
269086837
3201262963.07
238.061949
240.930114
28.Nov.2023
USD
11.740632
269086837
3159249592.99
234.937627
237.759733
27.Nov.2023
USD
11.700365
269086837
3148414238.27
234.131858
236.95384
24.Nov.2023
USD
11.737714
269086837
3158464419.25
234.879236
237.691393
23.Nov.2023
USD
11.708771
269086837
3150676414.64
234.300068
237.103283
22.Nov.2023
USD
11.700956
269916260
3158278488.2
234.143684
236.953658
21.Nov.2023
USD
11.692103
269916260
3155888955.44
233.96653
236.765308
20.Nov.2023
USD
11.733718
269916260
3167121487.83
234.799273
237.61409
17.Nov.2023
USD
11.612278
269916260
3134342802.02
232.36918
235.153742
16.Nov.2023
USD
11.508037
269916260
3106206520.17
230.283251
233.037751
15.Nov.2023
USD
11.530542
269916260
3112280873.49
230.73359
233.467548
14.Nov.2023
USD
11.407414
269916260
3079046791.6
228.269719
231.001562
13.Nov.2023
USD
11.057755
269916260
2984668070.86
221.272817
223.896636
10.Nov.2023
USD
11.049395
269916260
2982411638.94
221.105528
223.710925
09.Nov.2023
USD
10.95458
269916260
2956819289.25
219.208219
221.788941
08.Nov.2023
USD
10.948954
269879260
2954895680.38
219.095639
221.684322
07.Nov.2023
USD
10.879945
269879260
2936271729.89
217.714724
220.27122
06.Nov.2023
USD
10.834264
269879260
2923943226.84
216.800618
219.345917
03.Nov.2023
USD
10.80604
269879260
2916326081.71
216.235837
218.772416
02.Nov.2023
USD
10.56731
269856340
2851655626.8
211.458696
213.934376
01.Nov.2023
USD
10.349789
269784950
2792217340.91
207.10596
209.525205
31.Okt.2023
USD
10.265408
269172420
2763164906.14
205.417442
207.808542
30.Okt.2023
USD
10.2609
270372420
2774264535.55
205.327234
207.728513
27.Okt.2023
USD
10.214296
270372420
2761664009.1
204.394658
206.77786
26.Okt.2023
USD
10.178097
270486961
2753042722.45
203.670293
206.053894
25.Okt.2023
USD
10.300928
270486961
2786266907.57
206.12822
208.543686
24.Okt.2023
USD
10.499566
270486961
2839995955.47
210.103095
212.572724
23.Okt.2023
USD
10.410666
270486961
2815949521.17
208.324148
210.761849
20.Okt.2023
USD
10.490638
270486961
2837580977.92
209.92444
212.38615
19.Okt.2023
USD
10.660539
270486961
2883536983.95
213.324269
215.826222
18.Okt.2023
USD
10.759511
270486961
2910307433.81
215.304762
217.813637
17.Okt.2023
USD
10.995912
270486961
2974250861.23
220.035299
222.603247
16.Okt.2023
USD
10.97777
270486961
2969343885.49
219.672266
222.24675
13.Okt.2023
USD
10.934212
270471471
2957392531.6
218.800642
221.362796
12.Okt.2023
USD
11.125408
270471471
3009105646.06
222.626597
225.231055
11.Okt.2023
USD
11.160454
270471471
3018584455.15
223.32789
225.946021
10.Okt.2023
USD
11.099477
270471471
3002092063.44
222.107701
224.700197
09.Okt.2023
USD
10.952388
270471471
2962308713.61
219.164355
221.723575
06.Okt.2023
USD
10.966909
270471471
2966236158.43
219.45493
222.006289
05.Okt.2023
USD
10.820152
270471471
2926542468.75
216.518228
219.034353
04.Okt.2023
USD
10.789804
270471471
2918334234.55
215.910945
218.423332
03.Okt.2023
USD
10.757617
270471471
2909628755.73
215.266862
217.767111
02.Okt.2023
USD
10.946222
270471471
2960640796.69
219.04097
221.58455
29.Sept.2023
USD
10.984719
270471471
2971053243.57
219.81132
222.362906
28.Sept.2023
USD
10.941138
269271471
2946136460.6
218.939236
221.491379
27.Sept.2023
USD
10.837161
269271471
2918138460.13
216.858589
219.41774
26.Sept.2023
USD
10.775797
269271471
2901614830.47
215.630656
218.178174
25.Sept.2023
USD
10.949397
269271471
2948360272.21
219.104504
221.703419
22.Sept.2023
USD
10.915655
269271471
2939274621.11
218.429304
221.009505
21.Sept.2023
USD
10.89225
269271471
2932972403.71
217.960955
220.530195
20.Sept.2023
USD
11.07761
269372536
2984004064.83
221.670129
224.279884
19.Sept.2023
USD
11.134526
269372536
2999335762.01
222.809054
225.422657
18.Sept.2023
USD
11.233116
269372536
3025893091.3
224.781904
227.423334
15.Sept.2023
USD
11.247571
269372536
3029786941.7
225.071158
227.696088
14.Sept.2023
USD
11.332716
269372536
3052722523.48
226.774964
229.412086
13.Sept.2023
USD
11.232828
269372536
3025815382.91
224.776141
227.403425
12.Sept.2023
USD
11.270925
269372536
3036077820.55
225.538486
228.179478
11.Sept.2023
USD
11.36452
269291684
3060370756.92
227.411383
230.078226
08.Sept.2023
USD
11.348107
269291684
3055950954.25
227.082948
229.732741
07.Sept.2023
USD
11.408477
266841825
3044258942.1
228.290991
230.956139
06.Sept.2023
USD
11.521213
266841825
3074341559.52
230.546911
233.260317
05.Sept.2023
USD
11.519133
265719625
3060859748.07
230.505289
233.212118
04.Sept.2023
USD
11.6004
265719625
3082454127.8
232.131494
234.846877
01.Sept.2023
USD
11.591171
265571395
3078283642.6
231.946816
234.650797
31.Aug.2023
USD
11.570659
265571395
3072836152
231.536357
234.232503
30.Aug.2023
USD
11.546596
265585477
3066608336.28
231.054841
233.748453
29.Aug.2023
USD
11.44722
265585477
3040215578.72
229.066263
231.727188
25.Aug.2023
USD
11.115862
265585477
2952211637.81
222.435576
225.001048
24.Aug.2023
USD
11.12412
265585477
2954404759.58
222.600824
225.168489
23.Aug.2023
USD
11.266061
265585477
2992102360.56
225.441155
228.031158
22.Aug.2023
USD
11.098338
265585477
2947557498.38
222.084909
224.643403
21.Aug.2023
USD
11.014387
265615729
2925594570.76
220.404995
222.9421
18.Aug.2023
USD
10.948593
265615729
2908118628.23
219.088415
221.607174
17.Aug.2023
USD
10.959659
265615729
2911058055.7
219.309853
221.827263
16.Aug.2023
USD
11.115474
265615729
2952444881.73
222.427812
224.970614
15.Aug.2023
USD
11.2278
265615729
2982280483.34
224.675527
227.247274
14.Aug.2023
USD
11.279155
265615729
2995921149.88
225.703174
228.282925
11.Aug.2023
USD
11.241455
265615729
2985907271.46
224.948773
227.514364
10.Aug.2023
USD
11.335884
265615729
3010989192.55
226.838358
229.426351
09.Aug.2023
USD
11.350741
265615729
3014935438.96
227.135656
229.74144
08.Aug.2023
USD
11.418406
265590729
3032622864.23
228.489677
231.10657
07.Aug.2023
USD
11.615122
265590729
3084868825.38
232.426091
235.084406
04.Aug.2023
USD
11.566265
265611367
3072131492.33
231.448431
234.096422
03.Aug.2023
USD
11.589899
265611367
3078409048.21
231.921362
234.573513
02.Aug.2023
USD
11.670437
276411367
3225841669.74
233.53298
236.203973
01.Aug.2023
USD
11.981465
276411367
3311813249.76
239.756851
242.501947
31.Juli2023
USD
12.085289
276411367
3340511426.51
241.834436
244.590365
28.Juli2023
USD
12.05219
276497913
3332405394.83
241.172104
243.917945
27.Juli2023
USD
11.937013
276757988
3303663966.55
238.867337
241.581258
26.Juli2023
USD
11.980792
276597988
3313863068.43
239.743383
242.458173
25.Juli2023
USD
12.071215
276651889
3339524527.02
241.552806
244.28753
24.Juli2023
USD
11.991144
276651889
3317372647.09
239.950534
242.667182
21.Juli2023
USD
12.016187
276651889
3324301026.4
240.45166
243.171693
20.Juli2023
USD
12.069175
276651889
3338960103.33
241.511984
244.245125
19.Juli2023
USD
12.353636
276651889
3417656928.52
247.204233
249.990937
18.Juli2023
USD
12.374093
276665364
3423483054.08
247.61359
250.406261
17.Juli2023
USD
12.308773
276665364
3405411277.39
246.306495
249.093006
14.Juli2023
USD
12.230704
276585364
3382833729.79
244.744284
247.502624
13.Juli2023
USD
12.278736
276585364
3396118711.22
245.705435
248.474043
12.Juli2023
USD
12.051359
276585364
3333229672.68
241.155475
243.865918
11.Juli2023
USD
11.904202
276585364
3292528319.44
238.210768
240.883387
10.Juli2023
USD
11.802978
276652741
3265326337.27
236.185211
238.830693
07.Juli2023
USD
11.659134
276604229
3224965777.06
233.306799
235.903125
06.Juli2023
USD
11.62675
276620237
3216194584.73
232.658774
235.255386
05.Juli2023
USD
11.79769
276635228
3263656674.7
--
--
04.Juli2023
USD
11.945034
276635228
3304417285.13
239.027843
241.703859
03.Juli2023
USD
11.957002
276635228
3307728140.18
239.26733
241.952908
30.Juni2023
USD
11.922622
276653325
3298433035.2
238.579364
241.231543
29.Juni2023
USD
11.80994
276653325
3267259311.78
236.324525
238.949867
28.Juni2023
USD
11.758621
276796669
3254747371.41
235.297598
237.912071
27.Juni2023
USD
11.697106
276729291
3236931887.96
234.066643
236.668196
26.Juni2023
USD
11.558699
276729291
3198630681.01
231.29703
233.861787
23.Juni2023
USD
11.58354
276729291
3205504982.94
231.794114
234.36301
22.Juni2023
USD
11.742469
276729291
3249485288.79
234.974386
237.580908
21.Juni2023
USD
11.806345
276729291
3267161590.92
236.252586
238.871315
20.Juni2023
USD
11.929073
276729291
3301124159.89
238.708453
241.355215
19.Juni2023
USD
12.023533
276729291
3327264031.35
240.598658
243.25024
16.Juni2023
USD
12.088453
276729291
3345229254.04
241.89775
244.519581
15.Juni2023
USD
12.1322
276712301
3357129251.91
242.773155
245.413162
14.Juni2023
USD
12.060883
276713553
3337409789.92
241.346056
243.948767
13.Juni2023
USD
11.994479
276713553
3319035092.51
240.017269
242.598088
12.Juni2023
USD
11.786215
276713553
3261405648.34
235.849772
238.378144
09.Juni2023
USD
11.614651
276713553
3213931460.43
232.416666
234.912543
08.Juni2023
USD
11.594098
276657323
3207592333.08
232.005387
234.496981
07.Juni2023
USD
11.62327
276657323
3215663026.89
232.589137
235.09332
06.Juni2023
USD
11.703541
276657323
3237870524.16
234.195412
236.731918
05.Juni2023
USD
11.597581
276657323
3208555963.29
232.075084
234.576514
02.Juni2023
USD
11.614506
276657323
3213238282.35
232.413764
234.925999
01.Juni2023
USD
11.505616
276688123
3183467399.78
230.234805
232.701723
31.Mai2023
USD
11.360657
263313123
2991410185.84
227.334082
229.787713
30.Mai2023
USD
11.442605
263313123
3012988076.35
228.973914
231.440477
26.Mai2023
USD
11.325698
263313123
2982205168.93
226.63453
229.051717
25.Mai2023
USD
11.11184
263313123
2925893544.52
222.355093
224.722158
24.Mai2023
USD
10.992916
263313123
2894579172.55
219.975347
222.314012
23.Mai2023
USD
11.140179
263291053
2933109531.08
222.922175
225.298677
22.Mai2023
USD
11.282007
263304572
2970604089.99
225.760244
228.169003
19.Mai2023
USD
11.190464
263304572
2946500386.37
223.92841
226.30915
18.Mai2023
USD
11.109021
263304572
2925056233.71
222.298683
224.657529
17.Mai2023
USD
10.943132
263304572
2881376819.12
218.979137
221.277401
16.Mai2023
USD
10.839055
263304572
2853972926.23
216.896489
219.178085
15.Mai2023
USD
10.86838
263369700
2862402076.9
217.483301
219.770532
12.Mai2023
USD
10.722037
263432800
2824536394.76
214.554883
216.785346
11.Mai2023
USD
10.727912
263432800
2826084104.07
214.672446
216.909337
10.Mai2023
USD
10.785838
263432800
2841343698.67
215.831582
218.087152
09.Mai2023
USD
10.702088
263432800
2819281028.46
214.155691
216.393485
05.Mai2023
USD
10.728818
263432800
2826322772.27
214.690575
216.917166
04.Mai2023
USD
10.611711
275432800
2922813440.27
212.347189
214.552136
03.Mai2023
USD
10.653222
275432800
2934246771.64
213.177851
215.408078
02.Mai2023
USD
10.641214
275432800
2930939388.69
212.937563
215.183572
28.Apr.2023
USD
10.642049
275432800
2931169572.21
212.954272
215.168999
27.Apr.2023
USD
10.611042
275432800
2922629144.42
212.333802
214.547359
26.Apr.2023
USD
10.533311
275432800
2901219576.28
210.778354
212.992729
25.Apr.2023
USD
10.554265
275409142
2906741116.31
211.197657
213.412927
24.Apr.2023
USD
10.762997
275239142
2962398134.07
215.374519
217.634312
21.Apr.2023
USD
10.786578
275239142
2968888644.02
215.84639
218.10084
20.Apr.2023
USD
10.803193
275239142
2973461595.31
216.178867
218.439946
19.Apr.2023
USD
10.847372
276439142
2998638419.75
217.062917
219.327456
18.Apr.2023
USD
10.921489
276439142
3019127104.54
218.546046
220.818053
17.Apr.2023
USD
10.905245
276439142
3014636724.5
218.220994
220.496125
14.Apr.2023
USD
10.896476
276439142
3012212527.72
218.04552
220.296566
13.Apr.2023
USD
10.92381
276439142
3019768883.81
218.592491
220.843253
12.Apr.2023
USD
10.801561
276439142
2985974428.64
216.14621
218.383216
11.Apr.2023
USD
10.815578
276611508
2991713585.31
216.426699
218.659551
06.Apr.2023
USD
10.703735
264611508
2832331593.64
214.188648
216.380648
05.Apr.2023
USD
10.786528
264679103
2854968780.1
215.84539
218.061676
04.Apr.2023
USD
11.006832
264679103
2913278447.4
220.253815
222.523972
03.Apr.2023
USD
11.072067
264679103
2930544855.42
221.559209
223.843759
31.März2023
USD
11.129976
264679103
2945872103.75
222.718006
224.992829
30.März2023
USD
10.957583
264679103
2900243412.44
219.268311
221.513432
29.März2023
USD
10.827137
264679103
2865717157.19
216.658002
218.917913
28.März2023
USD
10.662799
264679103
2822220092.98
213.369493
215.601212
27.März2023
USD
10.693362
264643023
2829923893.74
213.981078
216.213405
24.März2023
USD
10.68567
264643023
2827888187.12
213.827156
216.050399
23.März2023
USD
10.791757
264607983
2855585284.82
215.950025
218.220519
22.März2023
USD
10.622856
264607983
2810892746.16
212.570207
214.827782
21.März2023
USD
10.721983
264607983
2837122401.67
214.553803
216.824289
20.März2023
USD
10.613673
264607983
2808462713.96
212.38645
214.630668
17.März2023
USD
10.572811
264607983
2797650283.49
211.568775
213.790437
16.März2023
USD
10.591608
264607983
2802624206.22
211.944915
214.161523
15.März2023
USD
10.385214
264607983
2748010547.24
207.814837
209.999662
14.März2023
USD
10.523274
264607983
2784542497.76
210.577507
212.779874
13.März2023
USD
10.44137
264607983
2762870073.32
208.938555
211.145706
10.März2023
USD
10.455575
264607983
2766628631.76
209.222807
211.408405
09.März2023
USD
10.675378
263356353
2811428820.82
213.621206
215.863516
08.März2023
USD
10.763811
263356353
2834718091.25
215.390808
217.647938
07.März2023
USD
10.699288
263417189
2818376558.48
214.099661
216.337873
06.März2023
USD
10.819454
263417189
2850030263.84
216.50426
218.764388
03.März2023
USD
10.805267
263417189
2846293220.74
216.220369
218.470805
02.März2023
USD
10.659837
263417189
2807984490.48
213.310221
215.529782
01.März2023
USD
10.640477
263417189
2802884632.62
212.922815
215.134378
28.Feb.2023
USD
10.639894
263417189
2802731031.18
212.911149
215.113891
27.Feb.2023
USD
10.60782
263417189
2794282240.16
212.269327
214.475595
24.Feb.2023
USD
10.52066
263417189
2771322879.86
210.525199
212.708225
23.Feb.2023
USD
10.639966
263417189
2802750123.75
212.912589
215.113276
22.Feb.2023
USD
10.51464
263417189
2769736943.39
210.404735
212.569729
21.Feb.2023
USD
10.526231
263417189
2772790433.49
210.636679
212.796899
20.Feb.2023
USD
10.758508
263417189
2833975979.29
215.284691
217.489537
17.Feb.2023
USD
10.748486
263417189
2831336045.5
215.084145
217.275392
16.Feb.2023
USD
10.861264
263417189
2861043646.94
217.340905
219.571723
15.Feb.2023
USD
10.979325
263417189
2892143167.26
219.703382
221.953507
14.Feb.2023
USD
10.912152
263417189
2874448540.59
218.359207
220.519925
13.Feb.2023
USD
10.790357
263167049
2839666433.03
215.922011
218.04385
10.Feb.2023
USD
10.696871
263167049
2815064038.7
214.051295
216.163706
09.Feb.2023
USD
10.85419
263167049
2856465205.82
217.19935
219.34634
08.Feb.2023
USD
10.87106
264355026
2873819566.74
217.53693
219.671071
07.Feb.2023
USD
10.923363
264355026
2887645917.09
218.583546
220.715431
06.Feb.2023
USD
10.803093
264285026
2855095745.42
216.176866
218.288419
03.Feb.2023
USD
11.010179
263085026
2896613334.01
220.320791
222.475794
02.Feb.2023
USD
11.179813
263085026
2941241395.48
223.715277
225.897222
01.Feb.2023
USD
10.839278
263085026
2851651790.73
216.900951
218.987218
31.Jan.2023
USD
10.59034
263085026
2786160099.2
211.919541
213.955291
30.Jan.2023
USD
10.480354
263085026
2757224257.26
209.71865
211.743677
27.Jan.2023
USD
10.570769
263085026
2781011296.88
211.527913
213.547758
26.Jan.2023
USD
10.514976
263085026
2766332933.41
210.411459
212.417953
25.Jan.2023
USD
10.423086
263085026
2742158022.95
208.572681
210.587417
24.Jan.2023
USD
10.443273
263085026
2747468917.15
208.976636
210.988853
23.Jan.2023
USD
10.461535
263085026
2752273390.88
209.34207
211.342441
20.Jan.2023
USD
10.243772
263085026
2694983031.02
204.984492
206.92963
19.Jan.2023
USD
10.064761
263085026
2647888161.51
201.402366
203.308902
18.Jan.2023
USD
10.274101
263085026
2702962255.86
205.591395
207.54653
17.Jan.2023
USD
10.285086
263085026
2705852166.76
205.811212
207.76011
16.Jan.2023
USD
10.207728
263085026
2685500407.75
204.263228
206.187171
13.Jan.2023
USD
10.205422
263085026
2684893869.16
204.217083
206.131855
12.Jan.2023
USD
10.136669
263085026
2666806050.78
202.841292
204.742384
11.Jan.2023
USD
10.024411
263085026
2637272602.83
200.594937
202.463513
10.Jan.2023
USD
9.867621
264285026
2607864626.17
197.457467
199.316447
09.Jan.2023
USD
9.810159
264285026
2592678207.48
196.307616
198.134425
06.Jan.2023
USD
9.591764
264285026
2534959850.04
191.937391
193.706447
05.Jan.2023
USD
9.398071
266685026
2506324920.92
188.061469
189.799813
04.Jan.2023
USD
9.563651
266685026
2550482704.11
191.374831
193.144854
03.Jan.2023
USD
9.473155
266685026
2526348685.74
189.563948
191.30861
30.Dez.2022
USD
9.4422
266685026
2518093480.82
188.944518
190.685766
29.Dez.2022
USD
9.468331
266685026
2525062119.09
189.467417
191.213249
28.Dez.2022
USD
9.247236
266685026
2466099397.94
185.043163
186.749266
23.Dez.2022
USD
9.40471
266660026
2507860462.29
188.194319
189.919656
22.Dez.2022
USD
9.437524
266660026
2516610556.46
188.850949
190.583853
21.Dez.2022
USD
9.607413
267860026
2573442077.25
192.250537
194.014688
20.Dez.2022
USD
9.504244
267810026
2545331930.44
190.186059
191.923753
19.Dez.2022
USD
9.508357
267810026
2546433515.43
190.268363
192.026218
16.Dez.2022
USD
9.639782
267810026
2581630493.94
192.898262
194.68456
15.Dez.2022
USD
9.754223
267810026
2612278910.59
195.1883
196.99318
14.Dez.2022
USD
10.077887
267810026
2698959321.85
201.665026
203.523913
13.Dez.2022
USD
10.094916
267810026
2703519907.52
202.005787
203.88191
12.Dez.2022
USD
9.880986
267810026
2646227163.88
197.72491
199.550822
09.Dez.2022
USD
9.776183
267810026
2618160049.69
195.627734
197.433403
08.Dez.2022
USD
9.754604
267810026
2612380940.11
195.195924
196.990476
07.Dez.2022
USD
9.642532
267810026
2582366754.72
192.953291
194.715532
06.Dez.2022
USD
9.705726
267810026
2599290994.01
194.217844
195.98767
05.Dez.2022
USD
9.869737
267810026
2643214715.15
197.49981
199.314547
02.Dez.2022
USD
10.039735
267911617
2689761872.52
200.90158
202.753349
01.Dez.2022
USD
10.036732
267911617
2688957341.88
200.841488
202.688789
30.Nov.2022
USD
9.79751
268026754
2625994902.78
196.054501
197.842805
29.Nov.2022
USD
9.55025
268026754
2559722713.93
191.106669
192.829694
28.Nov.2022
USD
9.621813
269226754
2590449535.62
192.538691
194.30876
25.Nov.2022
USD
9.781807
269226754
2633524269.79
195.740274
197.523434
24.Nov.2022
USD
9.830274
269226754
2646572849.77
196.71013
198.509694
23.Nov.2022
USD
9.738996
269226754
2621998436.26
194.883598
196.67026
22.Nov.2022
USD
9.594262
269226754
2583032241.39
191.987377
193.729556
21.Nov.2022
USD
9.493658
271626754
2578731517.71
189.974226
191.701738
18.Nov.2022
USD
9.60202
271626754
2608165644.48
192.14262
193.873912
17.Nov.2022
USD
9.62251
271613208
2613600857.01
192.552638
194.29412
16.Nov.2022
USD
9.776515
271882536
2658063805.53
195.634377
197.419948
15.Nov.2022
USD
9.955125
271882536
2706624730.54
199.208479
201.044299
14.Nov.2022
USD
9.768551
271771463
2654813579.42
195.475013
197.248228
11.Nov.2022
USD
9.873712
271771463
2683393388.94
197.579352
199.385872
10.Nov.2022
USD
9.487686
271771463
2578482375.97
189.854723
191.578542
09.Nov.2022
USD
8.876069
271771463
2412262356.99
177.615872
179.215356
08.Nov.2022
USD
9.028309
271771463
2453636826.88
180.662292
182.265877
07.Nov.2022
USD
8.871916
271771463
2411133753.67
177.532767
179.129263
04.Nov.2022
USD
8.748197
271771463
2377510492.33
175.05707
176.638192
03.Nov.2022
USD
8.694914
271771463
2363029610.01
173.990843
175.576741
02.Nov.2022
USD
8.787702
271771463
2388246648.48
175.847591
177.424321
01.Nov.2022
USD
9.0138
271771463
2449693778.43
180.371958
181.989546
31.Okt.2022
USD
8.983816
271771463
2441544940
179.771959
181.376992
28.Okt.2022
USD
9.021003
271834477
2452219642.38
180.516095
182.117303
27.Okt.2022
USD
8.949961
271834477
2432908100.98
179.094498
180.690682
26.Okt.2022
USD
8.908847
271834477
2421731906.4
178.271781
179.887202
25.Okt.2022
USD
8.88393
271834477
2414958584.79
177.773175
179.378869
24.Okt.2022
USD
8.596148
271834477
2336729571.52
172.014472
173.567969
21.Okt.2022
USD
8.502596
271834477
2311298965.18
170.142436
171.655272
20.Okt.2022
USD
8.429173
271834477
2291339924.15
168.673194
170.175816
19.Okt.2022
USD
8.433136
271834477
2292417365.75
168.752496
170.245222
18.Okt.2022
USD
8.549115
273034477
2334203221.1
171.073311
172.615337
17.Okt.2022
USD
8.388358
273034477
2290311206.11
167.85646
169.350282
14.Okt.2022
USD
8.167259
273034477
2229943325.77
163.432126
164.880088
13.Okt.2022
USD
8.275624
273034477
2259530756.94
165.60058
167.065233
12.Okt.2022
USD
8.202863
273034477
2239664474.58
164.144585
165.585527
11.Okt.2022
USD
8.278582
274183391
2269849883.42
165.659771
167.143706
10.Okt.2022
USD
8.469513
274183391
2322199981.44
169.480424
171.004492
07.Okt.2022
USD
8.64297
274183391
2369758979.23
172.95141
174.505295
06.Okt.2022
USD
8.974398
274183391
2460630911.42
179.583498
181.204936
05.Okt.2022
USD
8.979061
274251118
2462517595.08
179.676808
181.277923
04.Okt.2022
USD
9.0171
274251118
2472950010.05
180.437993
182.039682
03.Okt.2022
USD
8.638163
274266763
2369161158.41
172.855219
174.377963
30.Sept.2022
USD
8.438634
274266763
2314436884.18
168.862515
170.355787
29.Sept.2022
USD
8.476386
275297443
2333527619.37
169.617957
171.119052
28.Sept.2022
USD
8.606173
275888820
2374347179.58
172.215078
173.751151
27.Sept.2022
USD
8.498441
275888820
2344624940.75
170.059292
171.585882
26.Sept.2022
USD
8.452362
275888820
2331912364.6
169.137221
170.651108
23.Sept.2022
USD
8.585651
275888820
2368685136.48
171.80442
173.34183
22.Sept.2022
USD
8.733521
275888820
2409480833.25
174.763394
176.323361
21.Sept.2022
USD
8.960501
276875479
2480943056.91
179.30541
180.898368
20.Sept.2022
USD
9.029893
276875479
2500156000.92
180.693989
182.293874
16.Sept.2022
USD
9.117578
276875479
2524433813.63
182.448623
184.065911
15.Sept.2022
USD
9.297764
277010932
2575582463.82
186.054261
187.710963
14.Sept.2022
USD
9.422415
277010932
2610112169.57
188.548608
190.209382
13.Sept.2022
USD
9.497863
277010932
2631011971.84
190.058371
191.76615
12.Sept.2022
USD
9.877761
277010932
2736248023.14
197.660375
199.426014
09.Sept.2022
USD
9.72677
277010932
2694421773.47
194.638948
196.368432
08.Sept.2022
USD
9.478759
277010932
2625719913.55
189.676088
191.35294
07.Sept.2022
USD
9.313379
277010932
2579907959.87
186.366727
187.970842
06.Sept.2022
USD
9.190962
277010932
2545997215.48
183.917084
185.54424
05.Sept.2022
USD
9.256828
277010932
2564242597.37
185.235105
186.859982
02.Sept.2022
USD
9.322854
278210932
2593720087.28
186.556328
188.204156
01.Sept.2022
USD
9.294351
278210932
2585790111.49
185.985965
187.626442
31.Aug.2022
USD
9.555464
279241614
2668283189.92
191.211004
192.900706
30.Aug.2022
USD
9.614935
279241614
2684890187.84
192.401057
194.085321
26.Aug.2022
USD
9.842696
279241614
2748490589.8
196.958702
198.683165
25.Aug.2022
USD
10.133139
279241614
2829594136.68
202.770654
204.55157
24.Aug.2022
USD
9.968203
279241614
2783537316.98
199.470178
201.221301
23.Aug.2022
USD
9.928174
279241614
2772359419.66
198.669172
200.414802
22.Aug.2022
USD
9.959724
279241614
2781169659.75
199.300508
201.060069
19.Aug.2022
USD
10.253813
279241614
2863291392.72
205.185419
206.989033
18.Aug.2022
USD
10.528092
279241614
2939881656.95
210.673919
212.530883
17.Aug.2022
USD
10.486166
279241614
2928174081.13
209.834952
211.695809
16.Aug.2022
USD
10.685778
279241614
2983914057.35
213.829317
215.722356
15.Aug.2022
USD
10.763372
279241614
3005581505.19
215.382023
217.29062
12.Aug.2022
USD
10.722235
279241614
2994094375.65
214.558845
216.440671
11.Aug.2022
USD
10.566463
279241614
2950596312.18
211.441747
213.293457
10.Aug.2022
USD
10.631937
279241614
2968879518.89
212.751924
214.634829
09.Aug.2022
USD
10.257079
279241614
2864203366.06
205.250773
207.049297
08.Aug.2022
USD
10.526389
279241614
2939405946.76
210.63984
212.489659
05.Aug.2022
USD
10.459919
279241614
2920844757.73
209.309733
211.149881
04.Aug.2022
USD
10.51572
279241614
2936426761.94
210.426347
212.276618
03.Aug.2022
USD
10.371978
279241614
2896288048.9
207.549977
209.375982
02.Aug.2022
USD
10.167461
279241614
2839178293.26
203.457459
205.241026
01.Aug.2022
USD
10.248207
279241614
2861726130.29
205.073239
206.853758
29.Juli2022
USD
10.161854
282801614
2873788932.96
203.34526
205.113741
28.Juli2022
USD
9.998829
282801614
2827685003.17
200.083024
201.816556
27.Juli2022
USD
9.81983
282801614
2777063854.45
196.501139
198.201884
26.Juli2022
USD
9.568999
282801614
2706128372.75
191.481848
193.142173
25.Juli2022
USD
9.731589
282801614
2752109233.42
194.735379
196.42668
22.Juli2022
USD
9.845852
282801614
2784422850.44
197.021856
198.735193
21.Juli2022
USD
9.947098
283886477
2823846777.8
199.047853
200.779533
20.Juli2022
USD
9.806754
283886477
2784005104.19
196.239479
197.931061
19.Juli2022
USD
9.509061
283886477
2699493965.13
190.28245
191.915408
18.Juli2022
USD
9.24696
283886477
2625086947.08
185.03764
186.631471
15.Juli2022
USD
9.175513
283886477
2604804140.94
183.607939
185.162028
14.Juli2022
USD
8.964134
283886477
2544796626.63
179.378109
180.891381
13.Juli2022
USD
9.034631
283886477
2564809762.9
180.7888
182.322854
12.Juli2022
USD
9.055793
283886477
2570817212.98
181.212265
182.75442
11.Juli2022
USD
9.236051
283886477
2621990211.24
184.819344
186.396166
08.Juli2022
USD
9.459777
284021930
2686784373.58
189.296246
190.899085
07.Juli2022
USD
9.443864
284021930
2682264580.94
188.977816
190.570628
06.Juli2022
USD
9.150285
284021930
2598881864.48
183.103111
184.636118
05.Juli2022
USD
9.154162
284021930
2599982882.54
183.180692
184.713652
04.Juli2022
USD
9.076541
284021930
2577936813.34
181.627446
183.13065
01.Juli2022
USD
9.046594
284021930
2569431322.75
181.028187
183.363055
30.Juni2022
USD
9.087735
284021930
2581116286.03
181.851445
183.363055
29.Juni2022
USD
9.247225
285221930
2637511577.33
185.042943
186.585229
28.Juni2022
USD
9.348245
290021930
2711196173
187.064418
188.630345
27.Juni2022
USD
9.561396
290021930
2773014553.57
191.329707
192.9158
24.Juni2022
USD
9.560655
290021930
2772799902.7
191.31488
192.894416
23.Juni2022
USD
9.244869
290021930
2681214899.37
184.995798
186.512102
22.Juni2022
USD
9.122606
290021930
2645755938.96
182.549236
184.027096
21.Juni2022
USD
9.144691
290021930
2652161191.79
182.991171
184.47973
20.Juni2022
USD
8.981934
290021930
2604957856.76
179.734299
181.204122
17.Juni2022
USD
9.008628
290021930
2612699731.94
180.268463
181.651628
16.Juni2022
USD
9.013939
290021930
2614240244.24
180.374739
181.759485
15.Juni2022
USD
9.318291
290021930
2702508770.67
186.465019
187.932479
14.Juni2022
USD
9.193676
285221930
2622238152.3
183.971393
185.421184
13.Juni2022
USD
9.255043
285221930
2639741329.19
185.199386
186.667938
10.Juni2022
USD
9.730695
285221930
2775407639.42
194.71749
196.270999
09.Juni2022
USD
10.052344
285221930
2867149217.86
201.153894
202.755682
08.Juni2022
USD
10.26052
285283101
2927153114.4
205.31963
206.969514
07.Juni2022
USD
10.36442
285283101
2956793978.97
207.398736
209.075075
06.Juni2022
USD
10.336931
285283101
2948951945.24
206.848663
208.521364
01.Juni2022
USD
10.224561
285283101
2916894702.45
204.600067
206.236339
31.Mai2022
USD
10.303014
285283101
2939276012.78
206.169962
207.809129
30.Mai2022
USD
10.406763
285283101
2968873751.24
208.246047
209.916343
27.Mai2022
USD
10.279485
286283957
2942851748.65
205.699132
207.333471
26.Mai2022
USD
9.9537
286283957
2849584890.99
199.179964
200.744255
25.Mai2022
USD
9.787477
286283957
2801997696.66
195.853734
197.388346
24.Mai2022
USD
9.704792
286283957
2778326345.13
194.199154
195.715866
23.Mai2022
USD
9.961433
286283957
2851798494.01
199.334706
200.90329
20.Mai2022
USD
9.879302
286283957
2828285916.37
197.691212
199.246026
19.Mai2022
USD
9.837998
286283957
2816461271.79
196.864692
198.413857
18.Mai2022
USD
9.79114
285883957
2799130083.13
195.927033
197.482847
17.Mai2022
USD
10.052473
285883957
2873840805.73
201.156475
202.774836
16.Mai2022
USD
9.81098
285883957
2804801814.07
196.324044
198.369848
13.Mai2022
USD
9.916439
287083957
2846850571.39
198.434347
200.507839
12.Mai2022
USD
9.559371
287083957
2744342056.31
191.289186
193.277234
11.Mai2022
USD
9.555947
287083957
2743359081.98
191.220669
193.210481
10.Mai2022
USD
9.725766
287083957
2792111453.24
194.618857
196.647107
09.Mai2022
USD
9.651658
287083957
2770836447.66
193.135908
195.161905
06.Mai2022
USD
10.099076
285883957
2887163837.72
202.089031
204.209068
05.Mai2022
USD
10.298343
285883957
2944131082.48
206.076493
208.246172
04.Mai2022
USD
10.65841
285951924
3047792977.32
213.281666
215.537474
03.Mai2022
USD
10.436766
285951924
2984413378.73
208.846426
211.046818
29.Apr.2022
USD
10.3984
285965891
2973587729.82
208.078698
210.26498
28.Apr.2022
USD
10.573828
285965891
3023754216.9
211.589125
213.836984
27.Apr.2022
USD
10.218501
287233859
2935099574.45
204.478803
206.62248
26.Apr.2022
USD
10.27462
287233859
2951218845.24
205.60178
207.764948
25.Apr.2022
USD
10.546801
287233859
3029398397.31
211.048298
213.27611
22.Apr.2022
USD
10.533779
287233859
3025658006.78
210.787719
212.992338
21.Apr.2022
USD
10.824386
284833859
3083151747.94
216.602953
218.895524
20.Apr.2022
USD
10.918411
284799876
3109562111.75
218.484454
220.783037
19.Apr.2022
USD
10.915318
284799876
3108681316.37
218.422561
220.716972
14.Apr.2022
USD
10.820967
284366174
3077117130.22
216.534536
218.775434
13.Apr.2022
USD
10.985359
284366174
3123864740.66
219.824126
222.094991
12.Apr.2022
USD
10.784643
284366174
3066787684.89
215.80767
218.033115
11.Apr.2022
USD
10.866265
284366174
3089998350.79
217.440979
219.687265
08.Apr.2022
USD
11.103214
284366174
3157378632.46
222.182481
224.481757
07.Apr.2022
USD
11.252874
284366174
3199936917.44
225.177274
227.583037
06.Apr.2022
USD
11.32149
284366174
3219448851.77
226.550325
228.957615
05.Apr.2022
USD
11.645239
284366174
3311512126.69
233.028751
235.530084
04.Apr.2022
USD
11.936268
284366174
3394271099.92
238.852429
241.420375
01.Apr.2022
USD
11.790445
284366174
3352803905.82
235.934417
238.4718
31.März2022
USD
11.885302
284366174
3379777923.77
237.832567
240.410868
30.März2022
USD
12.04647
284366174
3425608592.37
241.057643
243.665812
29.März2022
USD
12.19474
284366174
3467771699.77
244.024621
246.685887
28.März2022
USD
11.88989
284366174
3381082590.13
237.924376
240.508892
25.März2022
USD
11.863171
284366174
3373484580.72
237.389711
239.959962
24.März2022
USD
11.927723
284366174
3391841235
238.681439
241.2614
23.März2022
USD
11.766243
284366174
3345921585.95
235.450119
237.985303
22.März2022
USD
11.839544
283166174
3352558577.35
236.91692
239.484636
21.März2022
USD
11.730839
283166174
3321777077.03
234.741663
237.277768
18.März2022
USD
11.783009
282826334
3332545441.02
235.785618
238.336156
17.März2022
USD
11.601726
282826334
3281273673.45
232.158028
234.66846
16.März2022
USD
11.318356
284026334
3214711271.2
226.487611
228.910752
15.März2022
USD
10.859948
284026334
3084511262.58
217.314571
219.658806
14.März2022
USD
10.700656
284026334
3039268221.88
214.127036
216.427068
11.März2022
USD
10.872866
284026334
3088180392.16
217.573069
219.897744
10.März2022
USD
11.130782
285226334
3174792195.16
222.734135
225.116971
09.März2022
USD
11.182015
285226334
3189405188.43
223.75934
226.14548
08.März2022
USD
10.839214
285226334
3091629527.34
216.899671
218.515395
07.März2022
USD
10.898737
285248084
3108843883.66
218.090764
220.421113
04.März2022
USD
11.314403
285248084
3227412001.41
226.408509
228.82691
03.März2022
USD
11.601431
285356833
3310547794.61
232.152125
234.637227
02.März2022
USD
11.770963
285356833
3358924968.75
235.54457
238.064518
01.März2022
USD
11.677234
285424801
3332972194.01
233.668992
236.155337
28.Feb.2022
USD
11.90094
285424801
3396823533.24
238.145493
240.690959
25.Feb.2022
USD
11.9123
286624801
3414360640.46
238.372814
240.903811
24.Feb.2022
USD
11.634543
286624801
3334748605.49
232.814717
235.170232
23.Feb.2022
USD
11.505349
286624801
3297718647.8
230.229462
232.649131
22.Feb.2022
USD
11.691105
286624801
3350960682.23
233.94656
236.401316
21.Feb.2022
USD
11.817768
286624801
3387265583.35
236.481168
238.959732
18.Feb.2022
USD
11.878284
286624801
3404610872.49
237.692132
240.176525
17.Feb.2022
USD
12.04961
286624801
3453717148.89
241.120476
243.645537
16.Feb.2022
USD
12.36552
286624801
3544264952.57
247.442039
250.050302
15.Feb.2022
USD
12.302121
285424801
3511330465.18
246.173384
248.768245
14.Feb.2022
USD
12.050283
285424801
3439449736.32
241.133943
243.670183
11.Feb.2022
USD
12.164189
285424801
3471961361.49
243.413276
245.970546
10.Feb.2022
USD
12.507169
286624801
3584864926.6
250.276527
252.919759
09.Feb.2022
USD
12.707384
286624801
3642251487.98
254.282959
256.967932
08.Feb.2022
USD
12.354494
286624801
3541104660.57
247.221402
249.811605
07.Feb.2022
USD
12.247658
286624801
3510482634.89
245.083544
247.642762
04.Feb.2022
USD
12.263572
286638394
3515210670.81
245.401994
247.9586
03.Feb.2022
USD
12.132846
286638394
3477739552.19
242.786082
245.310409
02.Feb.2022
USD
12.5794
286638394
3605739142.95
251.721916
254.371573
01.Feb.2022
USD
12.431496
286876284
3566301651.25
248.762262
251.355798
31.Jan.2022
USD
12.345365
286876284
3541592542.29
247.038725
249.606451
28.Jan.2022
USD
11.891143
286876284
3411287157.89
237.949449
240.41319
27.Jan.2022
USD
11.654383
287977466
3356199924.19
233.211729
235.609399
26.Jan.2022
USD
12.069736
290377466
3504779386.59
241.52321
244.025018
25.Jan.2022
USD
12.099933
290377466
3513547962.82
242.127472
244.609628
24.Jan.2022
USD
12.480211
290377466
3623972219.15
249.73708
252.328999
21.Jan.2022
USD
12.481295
290684199
3628115326.05
249.758772
252.337051
20.Jan.2022
USD
12.741858
290684199
3703856957.99
254.972806
257.608436
19.Jan.2022
USD
12.865902
290684199
3739914459.69
257.455006
260.130816
18.Jan.2022
USD
13.106122
290684199
3809742683.39
262.261963
264.988911
17.Jan.2022
USD
13.422228
290684199
3901629736.62
268.587449
271.385036
14.Jan.2022
USD
13.411977
290684199
3898649858.67
268.382319
271.174563
13.Jan.2022
USD
13.458715
290684199
3912236002.93
269.317577
272.1214
12.Jan.2022
USD
13.751535
290684199
3997354196.22
275.177094
278.056944
11.Jan.2022
USD
13.622395
288335970
3927826630.13
272.592919
275.437707
10.Jan.2022
USD
13.557347
287135970
3892802237.1
271.291267
274.138699
07.Jan.2022
USD
13.598643
287135970
3904659582.41
272.117627
274.992973
06.Jan.2022
USD
13.841567
287203938
3975352557.24
276.978693
279.925092
05.Jan.2022
USD
13.973227
287244719
4013735819.44
279.613294
282.567078
04.Jan.2022
USD
14.314828
287244719
4111859003.56
286.448951
289.48782
31.Dez.2021
USD
14.343999
287244719
4120238214.35
287.032681
290.063459
30.Dez.2021
USD
14.368753
287295695
4128080906.79
287.528025
290.559799
29.Dez.2021
USD
14.437478
287295695
4147825559.2
288.903257
291.972652
24.Dez.2021
USD
14.348606
287295695
4122292971.9
287.12487
290.146044
23.Dez.2021
USD
14.319145
287295695
4113828867.72
286.535337
289.546269
22.Dez.2021
USD
14.177028
287329679
4073481037.64
283.691484
286.65912
21.Dez.2021
USD
14.034273
287411240
4033607842.23
280.834864
283.77072
20.Dez.2021
USD
13.677783
287411240
3931148679.79
273.701269
276.545665
17.Dez.2021
USD
13.879688
287411240
3989178398.35
277.741518
280.629434
16.Dez.2021
USD
13.950317
287411240
4009478064.07
279.15485
282.054949
15.Dez.2021
USD
14.157526
287411240
4069032176.08
283.301236
286.251204
14.Dez.2021
USD
13.880086
287411240
3989292851.93
277.749483
280.613857
13.Dez.2021
USD
14.082173
286245259
4030955373.05
281.793374
284.726473
10.Dez.2021
USD
14.189374
286245259
4061641220.29
283.938535
286.876101
09.Dez.2021
USD
14.195523
286245259
4063401217.75
284.061581
287.002799
08.Dez.2021
USD
14.433126
286245259
4131414011.72
288.81617
291.821831
07.Dez.2021
USD
14.300589
285045259
4076315178.64
286.164019
289.124043
06.Dez.2021
USD
13.833685
285045259
3943226484.59
276.820969
279.658449
03.Dez.2021
USD
13.834683
285045259
3943510915.49
276.840939
279.695591
02.Dez.2021
USD
13.974461
282726904
3950956157.46
279.637987
282.519339
01.Dez.2021
USD
13.89864
283101108
3934720614.92
278.12076
280.992425
30.Nov.2021
USD
13.994032
281588528
3940558880.12
280.029616
282.915238
29.Nov.2021
USD
14.172715
281588528
3990874186.68
283.605178
286.540614
26.Nov.2021
USD
13.962521
281609722
3931981792.79
279.39906
282.276137
25.Nov.2021
USD
14.253039
281609722
4013794571.91
285.212513
288.143969
24.Nov.2021
USD
14.224934
281609722
4005879849.32
284.650114
287.562803
23.Nov.2021
USD
14.315255
281636937
4031704834.88
286.457495
289.406629
22.Nov.2021
USD
14.46319
281636937
4073368570.33
289.41777
292.389295
19.Nov.2021
USD
14.73918
281636937
4151097764.5
294.940508
297.969189
18.Nov.2021
USD
14.68186
280593424
4119633595.89
293.793498
296.800741
17.Nov.2021
USD
14.673392
279393424
4099649460.78
293.624048
296.616439
16.Nov.2021
USD
14.707395
279393424
4109149596.52
294.30447
297.306593
15.Nov.2021
USD
14.571352
278193424
4053654496.11
291.582162
294.545576
12.Nov.2021
USD
14.591299
278162807
4058756705.02
291.981314
294.940621
11.Nov.2021
USD
14.424789
278162807
4012439816.08
288.649341
291.618954
10.Nov.2021
USD
14.33201
278162807
3986632228.22
286.792774
289.740962
09.Nov.2021
USD
14.659887
278162807
4077835555.31
293.353804
296.393584
08.Nov.2021
USD
14.687633
278162807
4085553380.58
293.90902
296.945359
05.Nov.2021
USD
14.558563
278162807
4049650881.35
291.326246
294.330646
04.Nov.2021
USD
14.559106
276962807
4032331007.12
291.337111
294.349628
03.Nov.2021
USD
14.242894
276962807
3944752152.04
285.009505
287.940102
02.Nov.2021
USD
14.15845
277107047
3923406418.18
283.319726
286.230945
01.Nov.2021
USD
14.049222
277107047
3893138460.36
281.134003
284.018555
29.Okt.2021
USD
13.843589
277107047
3836156228.58
277.019154
279.85077
28.Okt.2021
USD
13.807492
275907047
3809584607.71
276.29683
279.107841
27.Okt.2021
USD
13.602553
275907047
3753040315.57
272.195868
274.959618
26.Okt.2021
USD
13.688359
275907047
3776714756.92
273.912902
276.728549
25.Okt.2021
USD
13.657641
275907047
3768239542.9
273.298215
276.092551
22.Okt.2021
USD
13.610448
275907047
3755218591.65
272.353852
275.132253
21.Okt.2021
USD
13.690788
275907047
3777384947.29
273.961508
276.755967
20.Okt.2021
USD
13.675788
277107047
3789657343.59
273.661348
276.44723
19.Okt.2021
USD
13.657094
277107047
3784477049.54
273.287269
276.0706
18.Okt.2021
USD
13.495784
277209104
3741154360.37
270.059352
272.815155
15.Okt.2021
USD
13.463932
277209104
3732324681.66
269.421972
272.151978
14.Okt.2021
USD
13.308474
277209104
3689230394.52
266.311158
269.009354
13.Okt.2021
USD
13.02234
277209104
3609911363.83
260.585431
263.20693
12.Okt.2021
USD
12.870028
277209104
3567688958.89
257.53757
260.130822
11.Okt.2021
USD
12.902304
277209104
3576636377.53
258.183434
260.804758
08.Okt.2021
USD
12.954821
277209104
3591194424.71
259.234333
261.826703
07.Okt.2021
USD
13.016267
277209104
3608227809.59
260.463907
263.068641
06.Okt.2021
USD
12.825745
277209104
3555413381.76
256.651439
259.205015
05.Okt.2021
USD
12.843544
277209104
3560347452.24
257.007608
259.575948
04.Okt.2021
USD
12.7776
277306397
3543310296.79
255.688026
258.241568
01.Okt.2021
USD
13.080294
276106397
3611553017.76
261.745128
264.340284
30.Sept.2021
USD
13.117378
276106397
3621792114.77
262.487203
265.105714
29.Sept.2021
USD
13.121347
276106397
3622887909.73
262.566625
265.17332
28.Sept.2021
USD
13.304191
276106397
3673372425.02
266.225452
268.886477
27.Sept.2021
USD
13.737179
276106397
3792923218.46
274.889821
277.646465
24.Sept.2021
USD
13.886776
278560828
3868311877.92
277.883354
280.677789
23.Sept.2021
USD
13.892667
278574436
3870141991.11
278.001237
280.808972
22.Sept.2021
USD
13.764346
278415938
3832213522.92
275.433451
278.208291
21.Sept.2021
USD
13.681495
278415938
3809146332.84
273.775549
276.522778
20.Sept.2021
USD
13.693956
278415938
3812615753.85
274.024901
276.784931
17.Sept.2021
USD
13.913786
278415938
3873819975.68
278.423841
281.22238
16.Sept.2021
USD
14.002477
278429546
3898703519.86
280.198606
283.012403
15.Sept.2021
USD
14.048708
278429546
3911575656.69
281.123718
283.942818
14.Sept.2021
USD
13.972468
278429546
3890347989.36
279.598106
282.396579
13.Sept.2021
USD
13.929649
278429546
3878425947.7
278.74127
281.526771
10.Sept.2021
USD
13.938505
278429546
3880891872.38
278.918485
281.697223
09.Sept.2021
USD
13.946352
277501697
3870136426.6
279.075508
281.850962
08.Sept.2021
USD
13.956572
277569735
3873922143.85
279.280017
282.055332
07.Sept.2021
USD
14.041167
277569735
3897403276.51
280.972818
283.761268
06.Sept.2021
USD
14.088099
277569735
3910430174.07
281.911957
284.709079
03.Sept.2021
USD
14.033323
277569735
3895225857.29
280.815854
283.589667
02.Sept.2021
USD
13.884452
276129735
3833910162.02
277.836849
280.57638
01.Sept.2021
USD
13.801096
276129735
3810893165.57
276.168842
278.883612
31.Aug.2021
USD
13.710223
276129735
3785800382.48
274.350414
277.045417
27.Aug.2021
USD
13.592396
276129735
3753264721.7
271.99262
274.669575
26.Aug.2021
USD
13.425932
275004577
3692192903.26
268.661568
271.300317
25.Aug.2021
USD
13.505076
275004577
3713957810.29
270.24529
272.891843
24.Aug.2021
USD
13.467311
275004577
3703572196.36
269.489588
272.124402
23.Aug.2021
USD
13.337218
275004577
3667796014.8
266.886344
269.498268
20.Aug.2021
USD
13.073745
275004577
3595339925.9
261.614079
264.158475
19.Aug.2021
USD
13.030652
275004577
3583489126.24
260.75176
263.282843
18.Aug.2021
USD
13.114626
275004577
3606582363.31
262.432134
264.976618
17.Aug.2021
USD
13.143812
275004577
3614608515.96
263.016165
265.56794
16.Aug.2021
USD
13.291076
275004577
3655106942.31
265.963012
268.537123
13.Aug.2021
USD
13.41988
275004577
3690528626.04
268.540464
271.141849
12.Aug.2021
USD
13.419842
275004577
3690518099.77
268.539703
271.139292
11.Aug.2021
USD
13.455975
275127044
3702102646.1
269.262748
271.866006
10.Aug.2021
USD
13.44752
275127044
3699776544.54
269.093558
271.682515
09.Aug.2021
USD
13.500556
275127044
3714368289.8
270.154842
272.756789
06.Aug.2021
USD
13.519563
275127044
3719597545.15
270.535185
273.1484
05.Aug.2021
USD
13.59446
275127044
3740203862.55
272.033922
274.662227
04.Aug.2021
USD
13.478737
275161062
3708823773.48
269.71823
272.313446
03.Aug.2021
USD
13.44303
275161062
3698998466.08
269.00371
271.581184
02.Aug.2021
USD
13.398562
275195081
3687218528.89
268.113877
270.685663
30.Juli2021
USD
13.291301
276408688
3673831288.62
265.967515
268.508702
29.Juli2021
USD
13.259053
277608688
3680828356.99
265.322211
267.847718
28.Juli2021
USD
13.06901
284808688
3722167725.32
261.519328
264.00719
27.Juli2021
USD
13.000361
284808688
3702615918.63
260.145617
262.618393
26.Juli2021
USD
13.108976
284808688
3733550492.39
262.319074
264.802552
23.Juli2021
USD
13.089654
284808688
3728047459.2
261.932428
264.398131
22.Juli2021
USD
12.982864
284808688
3697632650.86
259.795491
262.233508
21.Juli2021
USD
12.922115
284808688
3680330847.4
258.579864
261.000119
20.Juli2021
USD
12.761393
284808688
3634555877.3
255.363713
257.744995
19.Juli2021
USD
12.64172
284808688
3600471933.2
252.968979
255.325058
16.Juli2021
USD
12.798177
283608688
3629674245.62
256.099785
258.480285
15.Juli2021
USD
12.887616
283608688
3655040080.66
257.889517
260.287156
14.Juli2021
USD
13.024334
283608688
3693814379.85
260.625333
263.052197
13.Juli2021
USD
13.069404
283608688
3706596523.56
261.527212
263.965123
12.Juli2021
USD
13.115257
283608688
3719601103.02
262.444761
264.890536
09.Juli2021
USD
13.014213
283608688
3690944090.48
260.422805
262.83218
08.Juli2021
USD
12.902611
283608688
3659292600.37
258.189577
260.578804
07.Juli2021
USD
13.011973
282646819
3677793023.34
260.377981
262.781731
06.Juli2021
USD
13.049635
282646819
3688438071.82
261.131622
263.541549
05.Juli2021
USD
13.042788
282646819
3686502568.76
260.994609
263.397792
02.Juli2021
USD
13.012053
282646819
3677815463.77
260.379582
262.767135
01.Juli2021
USD
12.955695
282551567
3660652152.35
259.251822
261.621063
30.Juni2021
USD
13.013974
281351567
3661502167.99
260.418022
262.791327
29.Juni2021
USD
13.078995
281351567
3679795901.74
261.719135
264.10177
28.Juni2021
USD
13.017303
281351567
3662438790.59
260.484638
262.774447
25.Juni2021
USD
12.942101
281351567
3641280574
258.979797
261.23695
24.Juni2021
USD
12.87824
281351567
3623313078.38
257.701897
259.945965
23.Juni2021
USD
12.764171
281317548
3590785471.92
255.419303
257.645085
22.Juni2021
USD
12.722272
280219605
3565030067.43
254.580877
256.796369
21.Juni2021
USD
12.577047
280219605
3524335350.04
251.674831
253.855693
18.Juni2021
USD
12.597436
280219605
3530048770.39
252.082828
254.258399
17.Juni2021
USD
12.706477
280219605
3560603991.31
254.264809
256.455696
16.Juni2021
USD
12.703909
280219605
3559884639.49
254.213422
256.40165
15.Juni2021
USD
12.743692
279190127
3557913228.7
255.009505
257.19541
14.Juni2021
USD
12.769705
279190127
3565175580.7
255.530042
257.716249
11.Juni2021
USD
12.64407
279067352
3528547246.39
253.016005
255.174841
10.Juni2021
USD
12.583039
279067352
3511515411.65
251.794735
253.935614
09.Juni2021
USD
12.476277
279067352
3481721730.93
249.658358
251.780243
08.Juni2021
USD
12.546704
279067352
3501375684.58
251.067648
253.19625
07.Juni2021
USD
12.59489
279067352
3514822653.35
252.031881
254.165759
04.Juni2021
USD
12.624114
279067352
3522978170.12
252.616672
254.741601
03.Juni2021
USD
12.460959
278794514
3474047241.29
249.351835
251.446088
02.Juni2021
USD
12.533748
278794514
3494340398.7
250.80839
252.917039
01.Juni2021
USD
12.499986
278794514
3484927787.78
250.132791
252.232833
31.Mai2021
USD
12.447334
278794514
3470248502.54
249.07919
251.17352
28.Mai2021
USD
12.438953
278794514
3467911909.9
248.911481
250.998188
27.Mai2021
USD
12.337659
278794514
3439671774.2
246.884523
248.953772
26.Mai2021
USD
12.322068
278794514
3435325208.79
246.572537
248.639405
25.Mai2021
USD
12.261921
278794514
3418556323.98
245.368956
247.420148
24.Mai2021
USD
12.219497
278794514
3406728864.95
244.520025
246.567461
21.Mai2021
USD
12.059126
278794514
3362018371.82
241.310897
243.322686
20.Mai2021
USD
12.052036
278794514
3360041537.35
241.169022
243.170037
19.Mai2021
USD
11.833733
281194514
3327581061.58
236.800638
238.752656
18.Mai2021
USD
11.835825
281194514
3328169074.57
236.8425
238.803888
17.Mai2021
USD
11.78152
281194514
3312899045.7
235.755822
237.710356
14.Mai2021
USD
11.863371
281214977
3336157651.94
237.393713
239.355456
13.Mai2021
USD
11.571528
281214977
3254087251.43
231.553747
233.461325
12.Mai2021
USD
11.600831
283614977
3290169620.56
232.140119
234.065859
11.Mai2021
USD
11.940685
283778677
3388511843.08
238.940817
240.923801
10.Mai2021
USD
12.042484
283778677
3417400184.87
240.97788
242.981865
07.Mai2021
USD
12.291053
283778677
3487938815.84
245.951906
248.018938
06.Mai2021
USD
12.15164
282578677
3433794561.12
243.162162
245.210802
05.Mai2021
USD
12.126002
282578677
3426549815.74
242.649129
244.671978
04.Mai2021
USD
12.107666
282578677
3421368385.71
242.282214
244.302181
30.Apr.2021
USD
12.406458
282578677
3505800740.98
248.261235
250.332998
29.Apr.2021
USD
12.651643
281378677
3559902744.88
253.167545
255.294613
28.Apr.2021
USD
12.733107
281378677
3582824869.14
254.797692
256.942869
27.Apr.2021
USD
12.75592
281378677
3589244051.83
255.254195
257.415372
26.Apr.2021
USD
12.839428
281378677
3612741343.38
256.925244
259.107212
23.Apr.2021
USD
12.719649
281378677
3579038031.73
254.528389
256.686495
22.Apr.2021
USD
12.579715
285005961
3585293863.89
251.728219
253.866968
21.Apr.2021
USD
12.556174
287521916
3610175393.97
251.257149
253.377437
20.Apr.2021
USD
12.468035
287521916
3584833435.2
249.493431
251.595621
19.Apr.2021
USD
12.66621
288721916
3657012596.9
253.45904
255.59364
16.Apr.2021
USD
12.759362
288756021
3684342636.97
255.323072
257.475129
15.Apr.2021
USD
12.779242
288756021
3690083316.04
255.720884
257.880169
14.Apr.2021
USD
12.614698
288773073
3642785348.59
252.428252
254.555793
13.Apr.2021
USD
12.677259
289973073
3676063789.79
253.680138
255.828279
12.Apr.2021
USD
12.627112
289973073
3661522718.95
252.676664
254.812323
09.Apr.2021
USD
12.748547
288841282
3682306729.85
255.106657
257.255898
08.Apr.2021
USD
12.714464
288841282
3672462272.42
254.424634
256.550537
07.Apr.2021
USD
12.551209
288681282
3623299116.07
251.157796
253.259834
06.Apr.2021
USD
12.529908
288681282
3617149918.09
250.731549
252.810763
01.Apr.2021
USD
12.335315
288681282
3560974753.22
246.837618
248.871906
31.März2021
USD
12.049899
290003376
3494511539.33
241.126259
243.092903
30.März2021
USD
11.895232
292403376
3478206281.85
238.031273
239.971975
29.März2021
USD
11.876874
293603376
3487090411.82
237.663917
239.638657
26.März2021
USD
11.973418
293787541
3517641266.05
239.595825
241.583108
25.März2021
USD
11.702343
296187541
3466088463.14
234.171439
236.109294
24.März2021
USD
11.656223
297387541
3466415697.48
233.248548
235.176415
23.März2021
USD
11.830098
297483033
3519253679.69
236.727899
238.694364
22.März2021
USD
12.039944
297483033
3581679126.31
240.927053
242.926038
19.März2021
USD
11.991315
297483033
3567212827.49
239.953956
241.947172
18.März2021
USD
11.951041
297483033
3555232136.17
239.148047
241.133198
17.März2021
USD
12.154081
297295458
3613353173.57
243.211008
245.208207
16.März2021
USD
12.125207
297295458
3604769146.57
242.633221
244.626943
15.März2021
USD
12.116345
297295458
3602134344.26
242.455887
244.451004
12.März2021
USD
12.033101
298495458
3591826166.58
240.79012
242.754228
11.März2021
USD
11.993396
316495458
3795855413.88
239.995598
241.949759
10.März2021
USD
11.683719
316495458
3697844260.71
233.798761
235.70284
09.März2021
USD
11.680355
317937602
3713624146.41
233.731445
235.634463
08.März2021
USD
11.347391
317971706
3608149482.54
227.068621
228.904307
05.März2021
USD
11.682447
321571706
3756744632.22
233.773307
235.668194
04.März2021
USD
11.635075
322671706
3754309721.67
232.825363
234.712142
03.März2021
USD
12.026247
322671706
3880529735.03
240.652967
242.596259
02.März2021
USD
12.305142
323871706
3985287422.86
246.233836
248.239072
01.März2021
USD
12.496495
323871706
4047261353.46
250.062933
252.089329
26.Feb.2021
USD
12.161554
323871706
3938783431.01
243.360548
245.325698
25.Feb.2021
USD
12.253396
323871706
3968528320.42
245.198366
247.174521
24.Feb.2021
USD
12.635867
326271706
4122726112.42
252.851857
254.894119
23.Feb.2021
USD
12.644488
326271706
4125538730.3
253.024369
255.065648
22.Feb.2021
USD
12.719285
326271706
4149942823.13
254.521105
256.5733
19.Feb.2021
USD
12.957928
326353557
4228866158.71
259.296506
261.373561
18.Feb.2021
USD
12.780812
323953557
4140389813.71
255.7523
257.794785
17.Feb.2021
USD
12.910497
323953557
4182401498.94
258.347381
260.420605
16.Feb.2021
USD
13.111421
322753557
4231757977.14
262.368
264.464334
15.Feb.2021
USD
13.158568
322753557
4246974897.64
263.311442
265.421663
12.Feb.2021
USD
13.109456
321553557
4215392471.3
262.328679
264.413913
11.Feb.2021
USD
12.982796
320353557
4159085150.05
259.79413
261.853108
10.Feb.2021
USD
12.85513
320353557
4118186833.25
257.239451
259.287185
09.Feb.2021
USD
12.941337
319153557
4130273855.25
258.964509
261.018979
08.Feb.2021
USD
12.858469
319153557
4103826344.22
257.306267
259.348727
05.Feb.2021
USD
12.590112
319153557
4018179331.83
251.93627
253.923544
04.Feb.2021
USD
12.466066
317953557
3963630264.37
249.45403
251.415204
03.Feb.2021
USD
12.444692
316889975
3943598331.84
249.026322
250.977579
02.Feb.2021
USD
12.524089
313289975
3923671808.84
250.615107
252.641423
01.Feb.2021
USD
12.300407
312639975
3845599171.69
246.139086
248.120396
29.Jan.2021
USD
12.00407
312639975
3752952242.54
240.209191
242.128424
28.Jan.2021
USD
12.254523
312639975
3831253996.48
245.220918
247.176474
27.Jan.2021
USD
12.23837
312639975
3826203926.57
244.897686
246.853278
26.Jan.2021
USD
12.521431
312639975
3914699882.1
250.561919
252.565894
25.Jan.2021
USD
12.589819
311576393
3922690676.74
251.930407
253.94334
22.Jan.2021
USD
12.575203
311576393
3918136395.19
251.637931
253.651187
21.Jan.2021
USD
12.634332
310444601
3922260302.88
252.821141
254.836879
20.Jan.2021
USD
12.558594
309483332
3886675792.5
251.305575
253.307113
19.Jan.2021
USD
12.464283
320283332
3992102266.66
249.418351
251.412943
18.Jan.2021
USD
12.256941
320283332
3925694199.39
245.269303
247.218856
15.Jan.2021
USD
12.250184
320283332
3923529839.27
245.134091
247.069311
14.Jan.2021
USD
12.442991
320351541
3986131631.89
248.992284
250.958961
13.Jan.2021
USD
12.395777
319151541
3956131495.18
248.047501
250.009168
12.Jan.2021
USD
12.390588
317951541
3939606800.81
247.943666
249.89755
11.Jan.2021
USD
12.354949
317951541
3928275282.87
247.230507
249.179449
08.Jan.2021
USD
12.343966
317951541
3924783327.65
247.01073
248.942797
07.Jan.2021
USD
12.202626
317951541
3879843816.4
244.182425
246.093004
06.Jan.2021
USD
11.897819
317972004
3783173539.61
238.08304
239.928014
05.Jan.2021
USD
11.965147
314576631
3763955713.46
239.430317
241.286202
04.Jan.2021
USD
11.819507
314576631
3718140951.85
236.515966
238.351735
31.Dez.2020
USD
11.853349
314576631
3728786861.86
237.193167
239.022422
30.Dez.2020
USD
11.859216
314576631
3730632228.22
237.310569
239.142523
29.Dez.2020
USD
11.80557
314576631
3713756465.17
236.237078
238.062046
24.Dez.2020
USD
11.734364
314590273
3691516795.71
234.8122
236.622743
23.Dez.2020
USD
11.720217
314590273
3687066399.19
234.529109
236.333215
22.Dez.2020
USD
11.670988
313478945
3658609064.67
233.544005
235.339968
21.Dez.2020
USD
11.660761
309878945
3613424379.98
233.339357
235.130407
18.Dez.2020
USD
11.714603
308678945
3616051518.86
234.41677
236.205732
17.Dez.2020
USD
11.749895
307954683
3618435451.64
235.122985
236.916321
16.Dez.2020
USD
11.598567
307954683
3571833314.9
232.094814
233.859929
15.Dez.2020
USD
11.545633
307954683
3555531851.26
231.035571
232.790614
14.Dez.2020
USD
11.444738
305554683
3496993407.05
229.016597
230.754347
11.Dez.2020
USD
11.363669
305677686
3473620318.72
227.394354
229.106512
10.Dez.2020
USD
11.381791
299746021
3411646770.45
227.756987
229.485393
09.Dez.2020
USD
11.378383
299746021
3410625253.56
227.68879
229.424243
08.Dez.2020
USD
11.469233
299746021
3437857003.02
229.506758
231.253867
07.Dez.2020
USD
11.393694
299746021
3415214597.78
227.995173
229.726898
04.Dez.2020
USD
11.408574
293746021
3351223464.19
228.292932
230.015304
03.Dez.2020
USD
11.2718
292546021
3297520418.52
225.555996
227.252797
02.Dez.2020
USD
11.272152
292614355
3298393495.8
225.56304
227.262079
01.Dez.2020
USD
11.271328
303530525
3421192373.85
225.546551
227.262393
30.Nov.2020
USD
11.188556
303530525
3396068451.53
223.89023
225.614044
27.Nov.2020
USD
11.154045
307130525
3425747978.26
223.199642
224.896311
26.Nov.2020
USD
11.048274
307130525
3393262416.16
221.083096
222.761541
25.Nov.2020
USD
10.990684
307130525
3375574586.81
219.930683
221.596718
24.Nov.2020
USD
10.948319
303803861
3326141770.32
219.082932
220.735635
23.Nov.2020
USD
10.827048
303834612
3289632099.46
216.656221
218.288944
20.Nov.2020
USD
10.797422
301434612
3254716844.54
216.063386
217.686295
19.Nov.2020
USD
10.786937
301434612
3251556286.13
215.853574
217.474137
18.Nov.2020
USD
10.70058
301434612
3225525305.89
214.125515
215.720829
17.Nov.2020
USD
10.721392
301448279
3231945451.2
214.541976
216.143458
16.Nov.2020
USD
10.739659
301516613
3238185853.62
214.907511
216.512073
13.Nov.2020
USD
10.56544
299116613
3160298823.16
211.421276
212.98886
12.Nov.2020
USD
10.508146
299116613
3143161240.04
210.274786
211.837128
11.Nov.2020
USD
10.518271
298053280
3135005460.23
210.477394
212.040833
10.Nov.2020
USD
10.368072
298053280
3090237946.32
207.471815
209.008296
09.Nov.2020
USD
10.568251
298053280
3149901943.58
211.477526
213.040887
06.Nov.2020
USD
10.602165
298053280
3160010190.48
212.156167
213.72077
05.Nov.2020
USD
10.500794
298053280
3129796195.58
210.127668
211.677737
04.Nov.2020
USD
10.203393
294563280
3005545035.41
204.176482
205.668709
03.Nov.2020
USD
9.941289
294563280
2928338827.92
198.931612
200.396915
02.Nov.2020
USD
9.757126
294563280
2874091278.79
195.246391
196.672027
30.Okt.2020
USD
9.681361
294406610
2850256719.89
193.730285
195.140079
29.Okt.2020
USD
9.844453
294440777
2898608406.07
196.993861
198.424422
28.Okt.2020
USD
9.73732
294440777
2867064285.99
194.85006
196.269558
27.Okt.2020
USD
9.948341
294492028
2929707226.98
199.072727
200.517805
26.Okt.2020
USD
9.965342
294546695
2935258636.22
199.412928
200.868396
23.Okt.2020
USD
10.208335
295951699
3021174334.6
204.275375
205.768597
22.Okt.2020
USD
10.148361
297151699
3015602915.96
203.075256
204.559879
21.Okt.2020
USD
10.129361
297165366
3010095511.43
202.695054
204.164074
20.Okt.2020
USD
10.075645
297165366
2994132912.28
201.620162
203.083736
19.Okt.2020
USD
10.082871
297165366
2996280128.57
201.764759
203.240247
16.Okt.2020
USD
10.107256
297165366
3003526718.97
202.252718
203.723209
15.Okt.2020
USD
10.092097
297165366
2999021709.44
201.949377
203.413669
14.Okt.2020
USD
10.152958
294765366
2992740519.02
203.167245
204.637898
13.Okt.2020
USD
10.166001
293565366
2984385899.9
203.428244
204.892807
12.Okt.2020
USD
10.182111
291165366
2964678291.44
203.750615
205.214916
09.Okt.2020
USD
10.09585
291165366
2939562022.4
202.024477
203.469379
08.Okt.2020
USD
9.964453
291140366
2901054722.75
199.395138
200.816979
07.Okt.2020
USD
9.881301
291100366
2876450621.44
197.731213
199.163538
06.Okt.2020
USD
9.757773
291100366
2840491506.78
195.259338
196.671252
05.Okt.2020
USD
9.754729
291100366
2839605458.27
195.198426
196.608135
02.Okt.2020
USD
9.568914
291100366
2785514484.44
191.480147
192.854818
01.Okt.2020
USD
9.679969
291100366
2817842579.64
193.70243
195.092561
30.Sept.2020
USD
9.579327
291100366
2788545756.19
191.688518
193.062925
29.Sept.2020
USD
9.581661
291100366
2789225154.88
191.735223
193.124338
28.Sept.2020
USD
9.511427
291100366
2768779881.5
190.329795
191.732338
25.Sept.2020
USD
9.307641
291100366
2709457982.6
186.251906
187.616446
24.Sept.2020
USD
9.190543
290002869
2665283860.21
183.908699
185.252086
23.Sept.2020
USD
9.235769
290002869
2678399794.01
184.813701
186.160228
22.Sept.2020
USD
9.376339
290002869
2719165223.82
187.626597
188.99067
21.Sept.2020
USD
9.308796
290002869
2699577600.33
186.275018
187.62583
18.Sept.2020
USD
9.42444
290002869
2733114887.2
188.589129
189.956732
17.Sept.2020
USD
9.46674
290002869
2745382045.07
189.43558
190.805057
16.Sept.2020
USD
9.557611
290002869
2771734853.95
191.253967
192.641514
15.Sept.2020
USD
9.58386
290037036
2779674550.36
191.779227
193.168508
14.Sept.2020
USD
9.528765
290228373
2765518061.42
190.67674
192.059456
11.Sept.2020
USD
9.379094
289055707
2711080902.11
187.681727
189.044045
10.Sept.2020
USD
9.379321
287855707
2699891118.5
187.686269
189.054037
09.Sept.2020
USD
9.436053
286655707
2704898529.53
188.821513
190.186684
08.Sept.2020
USD
9.279072
286655707
2659899030.52
185.680222
187.01824
07.Sept.2020
USD
9.477253
286655707
2716708696.43
189.645952
191.011058
04.Sept.2020
USD
9.435141
287855707
2715959470.14
188.803263
190.159164
03.Sept.2020
USD
9.59208
287855707
2761135193.08
191.943714
193.335346
02.Sept.2020
USD
9.972614
287855707
2870674000.05
199.558445
201.013166
01.Sept.2020
USD
9.825302
287855707
2828269381.4
196.610637
198.030999
31.Aug.2020
USD
9.686901
287855707
2788429921.63
193.841143
195.235989
28.Aug.2020
USD
9.657341
287855707
2779920959.51
193.249629
194.61663
27.Aug.2020
USD
9.54525
287855707
2747654880.31
191.006616
192.360096
26.Aug.2020
USD
9.598423
287855707
2762960951.98
192.070642
193.43115
25.Aug.2020
USD
9.477102
287855707
2728037945.61
189.64293
190.978056
24.Aug.2020
USD
9.43842
287855707
2716903229.24
188.868878
190.201774
21.Aug.2020
USD
9.368937
287855707
2696902214.99
187.478479
188.795487
20.Aug.2020
USD
9.350215
288026543
2693110225.73
187.103839
188.41805
19.Aug.2020
USD
9.413278
290426543
2733866024.64
188.365771
189.689037
18.Aug.2020
USD
9.445298
290426543
2743165297.32
189.006511
190.327751
17.Aug.2020
USD
9.440284
290426543
2741709141.68
188.906178
190.238401
14.Aug.2020
USD
9.366615
290426543
2720313780.83
187.432014
188.743106
13.Aug.2020
USD
9.414546
289226543
2722936776.03
188.391144
189.715698
12.Aug.2020
USD
9.330434
289226543
2698609268.76
186.708009
188.012184
11.Aug.2020
USD
9.177101
289072790
2652850391.94
183.639716
184.919933
10.Aug.2020
USD
9.170969
289072790
2651077816.69
183.517011
184.792228
07.Aug.2020
USD
9.225613
289072790
2666873859.91
184.610473
185.890871
06.Aug.2020
USD
9.351941
287872790
2692169414.87
187.138378
188.426111
05.Aug.2020
USD
9.357323
287872790
2693718704.7
187.246075
188.54549
04.Aug.2020
USD
9.274475
287872790
2669869078.77
185.588233
186.876253
03.Aug.2020
USD
9.245504
287872790
2661529223.61
185.008505
186.294848
31.Juli2020
USD
9.123165
286536119
2614116471.13
182.560422
183.819483
30.Juli2020
USD
9.183067
286536119
2631280559.62
183.7591
185.022017
29.Juli2020
USD
9.177145
286536119
2629583722.3
183.640597
184.893914
28.Juli2020
USD
9.093122
286536119
2605508150.06
181.959242
183.204045
27.Juli2020
USD
9.191065
286536119
2633572213.45
183.919145
185.179357
24.Juli2020
USD
9.030401
286536119
2587536080.28
180.704155
181.93348
23.Juli2020
USD
9.118682
286536119
2612832035.57
182.470714
183.718091
22.Juli2020
USD
9.178441
286536119
2629954876.91
183.666531
184.914227
21.Juli2020
USD
9.178226
286536119
2629893510.71
183.662228
184.91103
20.Juli2020
USD
9.144644
286536119
2620270981.69
182.990231
184.230048
17.Juli2020
USD
8.995081
286536119
2577415656.93
179.997379
181.208376
16.Juli2020
USD
8.92856
285336119
2547640789.99
178.66625
179.864298
15.Juli2020
USD
9.04519
285336119
2580919442.19
181.000092
182.209643
14.Juli2020
USD
8.927761
285472789
2548633021.74
178.650262
179.835983
13.Juli2020
USD
8.883165
285472789
2535901943.55
177.757867
178.937596
10.Juli2020
USD
8.961649
284272789
2547553025.71
179.328383
180.515749
09.Juli2020
USD
9.009992
284272789
2561295838.53
180.295757
181.489806
08.Juli2020
USD
8.94488
284272789
2542786182.14
178.992824
180.171007
07.Juli2020
USD
8.862159
283072789
2508636131.3
177.337524
178.514951
06.Juli2020
USD
8.911321
283072789
2522552623.94
178.321287
179.500662
03.Juli2020
USD
8.728807
283072789
2470887744.81
174.669064
175.826601
02.Juli2020
USD
8.689906
283072789
2459876026.66
173.89063
175.041146
01.Juli2020
USD
8.644616
283072789
2447055732.5
172.984348
174.133154
30.Juni2020
USD
8.660317
283072789
2451500136.59
173.298535
174.450109
29.Juni2020
USD
8.520399
283072789
2411893215.04
170.498685
171.622989
26.Juni2020
USD
8.504576
283072789
2407414169.77
170.182057
171.249272
25.Juni2020
USD
8.592072
283072789
2432181807.38
171.932908
173.015313
24.Juni2020
USD
8.537654
283072789
2416777750.11
170.843969
171.897613
23.Juni2020
USD
8.689354
283206040
2460877796.16
173.879584
175.016682
22.Juni2020
USD
8.629141
283206040
2443825003.31
172.674683
173.832977
19.Juni2020
USD
8.58493
285606040
2451907907.77
171.789992
172.93245
18.Juni2020
USD
8.620125
285606040
2461959806.15
172.494267
173.614986
17.Juni2020
USD
8.610651
285606040
2459254049.42
172.304686
173.446249
16.Juni2020
USD
8.604353
285606040
2457455283.1
172.178659
173.335982
15.Juni2020
USD
8.354453
285264367
2383227895.78
167.177999
168.283201
12.Juni2020
USD
8.368312
285264367
2387181281.16
167.455326
168.550828
11.Juni2020
USD
8.347884
285264367
2381354022.93
167.046549
168.159683
10.Juni2020
USD
8.721208
286738294
2500704431.04
174.517003
175.678253
09.Juni2020
USD
8.7089
286738294
2497175216.13
174.270712
175.43182
08.Juni2020
USD
8.751069
286738294
2509266728.77
175.114541
176.28338
05.Juni2020
USD
8.731568
286738294
2503675067.17
174.724313
175.888817
04.Juni2020
USD
8.608442
287938294
2478700282.53
172.260483
173.410918
03.Juni2020
USD
8.658111
287938294
2493001902.7
173.254391
174.407726
02.Juni2020
USD
8.499706
287938294
2447391045.28
170.084605
171.215927
01.Juni2020
USD
8.427052
287938294
2426471136.47
168.630752
169.75704
29.Mai2020
USD
8.314626
286911054
2385558145.5
166.381035
167.493189
28.Mai2020
USD
8.28789
286911054
2377887361.97
165.84603
166.966516
27.Mai2020
USD
8.296655
286911054
2380402265.84
166.021423
167.147813
26.Mai2020
USD
8.276189
286911054
2374530235.92
165.611886
166.735371
22.Mai2020
USD
8.041433
286911054
2307176074.63
160.914266
161.994437
21.Mai2020
USD
8.041537
286911054
2307206134.77
160.916347
161.981443
20.Mai2020
USD
8.090181
288111054
2330870837.07
161.889745
162.953652
19.Mai2020
USD
7.886083
288111054
2272067705.3
157.805613
158.839236
18.Mai2020
USD
7.802394
288111054
2247955973.31
156.130942
157.139371
15.Mai2020
USD
7.582431
295311054
2239175791.61
151.72934
152.710354
14.Mai2020
USD
7.516376
295311054
2219668932.98
150.407537
151.365437
13.Mai2020
USD
7.589457
295311054
2241250809.44
151.869935
152.844871
12.Mai2020
USD
7.719568
295311054
2279673805.08
154.47354
155.474758
11.Mai2020
USD
7.801509
295311054
2303871899.55
156.113232
157.13007
07.Mai2020
USD
7.61326
295311054
2248279856.44
152.346248
153.325142
06.Mai2020
USD
7.516036
295311054
2219568535.08
150.400733
151.358442
05.Mai2020
USD
7.466722
295311054
2205005645.62
149.413928
150.360181
04.Mai2020
USD
7.362145
295311054
2174122864.96
147.321275
148.253516
01.Mai2020
USD
7.405465
296730200
2197425360.4
148.188136
149.126523
30.Apr.2020
USD
7.631402
296730200
2264467637.62
152.709281
153.668754
29.Apr.2020
USD
7.639727
296730200
2266937872.17
152.87587
153.82314
28.Apr.2020
USD
7.410468
296730200
2198909897.45
148.288249
149.204658
27.Apr.2020
USD
7.341534
296730200
2178454891.19
146.908836
147.81212
24.Apr.2020
USD
7.136479
296730200
2117608983.23
142.805553
143.667561
23.Apr.2020
USD
7.140286
296730200
2118738605.33
142.881733
143.752288
22.Apr.2020
USD
7.087665
296730200
2103124517.91
141.828753
142.685779
21.Apr.2020
USD
6.959677
296730200
2065146356.56
139.26763
140.111535
20.Apr.2020
USD
7.194628
293130200
2108962967.24
143.969152
144.842928
17.Apr.2020
USD
7.196361
293130200
2109470907.15
144.00383
144.866218
16.Apr.2020
USD
7.017351
293130200
2056997762.28
140.421724
141.260033
15.Apr.2020
USD
6.973962
288330200
2010804114.58
139.553482
140.38008
14.Apr.2020
USD
7.121622
288330200
2053378925.74
142.508254
143.345442
09.Apr.2020
USD
6.931646
288330200
1998603029.84
138.706712
139.515378
08.Apr.2020
USD
6.871415
283530200
1948253758.63
137.501451
138.292066
07.Apr.2020
USD
6.698714
283530200
1899287810.44
134.045592
134.802984
06.Apr.2020
USD
6.57365
283530200
1863828490.67
131.542981
132.282102
03.Apr.2020
USD
6.189463
283530200
1754899961.92
123.855151
124.540338
02.Apr.2020
USD
6.290163
283530200
1783451338.62
125.870223
126.563069
01.Apr.2020
USD
6.293769
283530200
1784473800.41
125.942381
126.641232
31.März2020
USD
6.565489
283530200
1861514546.73
131.379674
132.114296
30.März2020
USD
6.566204
282330200
1853837945.01
131.393982
132.133806
27.März2020
USD
6.483341
282535646
1831775217.93
129.735839
130.494349
26.März2020
USD
6.599873
282535646
1864699434.59
132.06772
132.818124
25.März2020
USD
6.37703
282535646
1801738531.92
127.608488
128.342544
24.März2020
USD
6.158643
282535646
1740036432.74
123.238423
123.948015
23.März2020
USD
5.68397
282535646
1605924184.76
113.73991
114.396454
20.März2020
USD
5.732231
282685646
1620419588.11
114.705643
115.361035
19.März2020
USD
5.728586
283885646
1626263479.37
114.632705
115.289698
18.März2020
USD
5.778265
283885646
1640366620.18
115.626813
116.268949
17.März2020
USD
6.14388
276685646
1699923677.26
122.943006
123.62856
16.März2020
USD
5.958676
276508959
1647627490.47
119.236954
119.905369
13.März2020
USD
6.440205
276468959
1780517022.17
128.87266
129.573606
12.März2020
USD
6.292174
276468959
1739590987.35
125.910464
126.612572
11.März2020
USD
6.910354
276618959
1911535048.25
138.280645
139.038699
10.März2020
USD
7.217672
276618959
1996545183.34
144.430277
145.223874
09.März2020
USD
7.007424
277955924
1947755156.25
140.223079
141.000071
06.März2020
USD
7.580529
277955924
2107052959.29
151.69128
152.539084
05.März2020
USD
7.748131
277955924
2153639094.04
155.045104
155.910227
04.März2020
USD
7.870515
276916300
2179474057.2
157.494087
158.370048
03.März2020
USD
7.75546
276916300
2147613452.85
155.191762
156.056037
02.März2020
USD
7.825831
278116300
2176491337.3
156.599931
157.470046
28.Feb.2020
USD
7.680982
277946619
2134903168.73
153.701409
154.55343
27.Feb.2020
USD
7.75913
279546619
2169038732.09
155.265201
156.12599
26.Feb.2020
USD
8.006138
280746619
2247696390.74
160.207991
161.104007
25.Feb.2020
USD
8.049043
296995657
2390531099
161.066547
161.966043
24.Feb.2020
USD
8.285381
296995657
2460722201.8
165.795823
166.737406
21.Feb.2020
USD
8.512173
295795657
2517864088.13
170.334078
171.29239
20.Feb.2020
USD
8.596997
295795657
2542954508.94
172.031461
173.000389
19.Feb.2020
USD
8.633704
295795657
2553812214.3
172.765992
173.733821
18.Feb.2020
USD
8.583114
295795657
2538847963.01
171.753653
172.716441
17.Feb.2020
USD
8.702452
295795657
2574147771.34
174.141683
175.117761
14.Feb.2020
USD
8.722443
295795657
2580060765.92
174.541716
175.515995
13.Feb.2020
USD
8.734247
293395657
2562590378.52
174.777922
175.754701
12.Feb.2020
USD
8.74527
293395657
2565824258.73
174.998499
175.968029
11.Feb.2020
USD
8.629239
293395657
2531781416.33
172.676644
173.632852
10.Feb.2020
USD
8.55273
293395657
2509333952
171.145649
172.092741
07.Feb.2020
USD
8.550098
293416202
2508737407.45
171.092981
172.039304
06.Feb.2020
USD
8.665288
293336202
2541842688.69
173.398008
174.35505
05.Feb.2020
USD
8.594074
293336202
2520953198
171.97297
171.314059
04.Feb.2020
USD
8.514595
293602957
2499910355.9
170.382544
171.314059
03.Feb.2020
USD
8.366263
293602957
2456359688.03
167.414324
168.333099
31.Jan.2020
USD
8.370925
293602957
2457728503.24
167.507614
168.421685
30.Jan.2020
USD
8.467182
293602957
2485989961.3
169.433779
170.355985
29.Jan.2020
USD
8.635764
293602957
2535486031
172.807213
173.745699
28.Jan.2020
USD
8.674586
293602957
2546884262.42
173.584067
174.529259
27.Jan.2020
USD
8.631517
293602957
2534239090.62
172.722228
173.663318
24.Jan.2020
USD
8.820483
293602957
2589720126.38
176.50356
177.455828
23.Jan.2020
USD
8.876585
290002957
2574235987.04
177.626197
178.584647
22.Jan.2020
USD
8.894398
290002957
2579401854.87
177.982647
178.939486
21.Jan.2020
USD
8.836673
289934474
2562056162.64
176.827532
177.774061
20.Jan.2020
USD
8.909248
289934474
2583098354.22
178.279805
179.225002
17.Jan.2020
USD
8.875113
289934474
2573201374.92
177.596741
178.531452
16.Jan.2020
USD
8.827898
289876263
2558998244.19
176.651939
177.579269
15.Jan.2020
USD
8.755242
289876263
2537936954.41
175.198045
176.11787
14.Jan.2020
USD
8.793119
287818680
2530824024.82
175.955989
176.874182
13.Jan.2020
USD
8.800246
277018680
2437832609.32
176.098604
177.014832
10.Jan.2020
USD
8.708395
277018680
2412388089.83
174.260607
175.159027
09.Jan.2020
USD
8.683496
271018680
2353389755.4
173.762362
174.657452
08.Jan.2020
USD
8.570088
271018680
2322654184.15
171.492994
172.369414
07.Jan.2020
USD
8.565824
271018680
2321498452.43
171.407669
172.287573
06.Jan.2020
USD
8.524154
269818680
2299976227.75
170.573825
171.443961
03.Jan.2020
USD
8.581307
268741949
2306157250.26
171.717494
172.557587
02.Jan.2020
USD
8.64618
268741949
2323591382.93
173.015644
173.881522
31.Dez.2019
USD
8.542604
268741949
2295756239.56
170.943022
171.797298
30.Dez.2019
USD
8.517279
268741949
2288950413.88
170.436252
171.291349
27.Dez.2019
USD
8.554276
268741949
2298892876.56
171.176586
172.034325
24.Dez.2019
USD
8.517223
268707707
2288643510.19
170.435131
171.33719
23.Dez.2019
USD
8.503406
268707707
2284930800.41
170.158644
171.056031
20.Dez.2019
USD
8.466073
268681707
2274679149.75
169.411587
170.300709
19.Dez.2019
USD
8.442136
268681707
2268247770.72
168.932592
169.816613
18.Dez.2019
USD
8.425045
268596103
2262934432.01
168.59059
169.470106
17.Dez.2019
USD
8.483494
268216103
2275409948.52
169.760192
170.643937
16.Dez.2019
USD
8.478744
267016103
2263961441.25
169.665142
170.551469
13.Dez.2019
USD
8.421341
267016103
2248633916.38
168.516471
169.395268
12.Dez.2019
USD
8.340607
267016103
2227076469.17
166.900931
167.77367
11.Dez.2019
USD
8.258766
267016103
2205223579.95
165.26324
166.128094
10.Dez.2019
USD
8.213844
266666103
2190353787.26
164.364322
165.22749
09.Dez.2019
USD
8.230478
266666103
2194789649.23
164.697179
165.562212
06.Dez.2019
USD
8.246653
266666103
2199102915.4
165.020851
165.882013
05.Dez.2019
USD
8.164271
266666103
2177134433.46
163.372334
164.217994
04.Dez.2019
USD
8.122274
266693575
2166158437
162.531947
163.372361
03.Dez.2019
USD
8.103454
265331953
2150105365.05
162.155347
162.995676
02.Dez.2019
USD
8.129976
265331953
2157142417.51
162.686069
163.526226
29.Nov.2019
USD
8.167865
265331953
2167195708.45
163.444252
164.28276
28.Nov.2019
USD
8.210325
265331953
2178461760.27
164.293904
165.132083
27.Nov.2019
USD
8.244135
265360799
2187670373.61
164.970464
165.810787
26.Nov.2019
USD
8.209128
265360799
2178380930.9
164.269952
165.105046
25.Nov.2019
USD
8.20586
265360799
2177513779.24
164.204557
165.034603
22.Nov.2019
USD
8.080732
273760799
2212187777.43
161.700665
162.509726
21.Nov.2019
USD
8.066542
273760799
2208303049.87
161.416714
162.222741
20.Nov.2019
USD
8.119135
273760799
2222700912.21
162.469134
163.281449
19.Nov.2019
USD
8.164074
273760799
2235003493.29
163.368392
164.175936
18.Nov.2019
USD
8.167867
272718766
2227530644.56
163.444292
164.249131
15.Nov.2019
USD
8.15526
272603766
2223154603.75
163.192018
163.987653
14.Nov.2019
USD
8.082709
272603766
2203376956.02
161.740226
162.529474
13.Nov.2019
USD
8.126036
272603766
2215188117.27
162.607227
163.3991
12.Nov.2019
USD
8.153037
272603766
2222548700.06
163.147534
163.940101
11.Nov.2019
USD
8.125582
272672446
2215622341.27
162.598142
163.380876
08.Nov.2019
USD
8.157748
270272446
2204814771.03
163.241805
164.013624
07.Nov.2019
USD
8.171151
269072446
2198631619.51
163.510007
164.284991
06.Nov.2019
USD
8.12037
269072446
2184967944.04
162.493847
163.264138
05.Nov.2019
USD
8.165118
269072446
2197008456.23
163.389283
164.159426
04.Nov.2019
USD
8.116019
269072446
2183797344.03
162.40678
163.178332
01.Nov.2019
USD
8.031847
267872446
2151510596.73
160.722444
161.486867
31.Okt.2019
USD
7.92133
267872446
2121906257.95
158.510928
159.262287
30.Okt.2019
USD
7.960218
267857446
2132203757.29
159.289102
160.043675
29.Okt.2019
USD
7.952922
267857446
2130249501.26
159.143104
159.899328
28.Okt.2019
USD
7.973032
267857446
2135636177.71
159.545518
160.299246
25.Okt.2019
USD
7.877304
267857446
2109994705.85
157.629939
158.367883
24.Okt.2019
USD
7.817286
267827446
2093683816.27
156.42894
157.15736
23.Okt.2019
USD
7.72835
263027446
2032768267.53
154.649273
155.35676
22.Okt.2019
USD
7.721973
263027446
2031090976.08
154.521666
155.225265
21.Okt.2019
USD
7.753153
262992446
2039020922.3
155.145597
155.855157
18.Okt.2019
USD
7.70484
262992446
2026314836.2
154.178823
154.883508
17.Okt.2019
USD
7.732618
262992446
2033620281.05
154.734679
155.439045
16.Okt.2019
USD
7.704949
262992446
2026343597.89
154.181004
154.881996
15.Okt.2019
USD
7.707793
262992446
2027091434.9
154.237915
154.937323
14.Okt.2019
USD
7.623926
262992446
2005035000.79
152.559682
153.248165
11.Okt.2019
USD
7.618679
262992446
2003655047.1
152.454686
153.142094
10.Okt.2019
USD
7.48113
262992446
1967480914.82
149.702242
150.363665
09.Okt.2019
USD
7.468144
262992446
1964065680.02
149.442383
150.107574
08.Okt.2019
USD
7.465614
262683389
1961092952.87
149.391756
150.061938
07.Okt.2019
USD
7.547011
262683389
1982474452.41
151.020563
151.699907
04.Okt.2019
USD
7.540652
262703993
1980959392.06
150.893315
151.559111
03.Okt.2019
USD
7.480106
264041356
1975057462.42
149.681751
150.33731
02.Okt.2019
USD
7.44984
264041356
1967065945.01
149.076108
149.738782
01.Okt.2019
USD
7.541608
264041356
1991296591.04
150.912445
151.592007
30.Sept.2019
USD
7.567761
264041356
1998201910.39
151.435784
152.114191
27.Sept.2019
USD
7.557535
264041356
1995501979.75
151.231155
151.905977
26.Sept.2019
USD
7.601991
264041356
2007240063.01
152.120748
152.829547
25.Sept.2019
USD
7.5902
265103996
2012192570.9
151.884803
152.592827
24.Sept.2019
USD
7.596624
265103996
2013895441.68
152.013351
152.719579
23.Sept.2019
USD
7.679696
265103996
2035918264.7
153.675675
154.39005
20.Sept.2019
USD
7.67369
265103996
2034326060.31
153.555492
154.265394
19.Sept.2019
USD
7.71296
266268996
2053722216.3
154.34131
155.058497
18.Sept.2019
USD
7.694843
266268996
2048898150.31
153.978777
154.691202
17.Sept.2019
USD
7.735638
266268996
2059760674.35
154.795111
155.514378
16.Sept.2019
USD
7.736201
266268996
2059910660
154.806377
155.523001
13.Sept.2019
USD
7.753996
265068996
2055344081.1
155.162466
155.87335
12.Sept.2019
USD
7.743303
265043996
2052316041.39
154.948493
155.663969
11.Sept.2019
USD
7.707276
260243996
2005772323.21
154.227569
154.940071
10.Sept.2019
USD
7.562016
260243996
1967969335.83
151.320823
152.009446
09.Sept.2019
USD
7.53663
259043996
1952318825.38
150.812832
151.492456
06.Sept.2019
USD
7.506568
257843996
1935523673.53
150.211272
150.882095
05.Sept.2019
USD
7.487912
257843996
1930713320.07
149.837954
150.509655
04.Sept.2019
USD
7.277561
259043996
1885208669.08
145.628694
146.267706
03.Sept.2019
USD
7.199381
259043996
1864956432.73
144.064262
144.697203
02.Sept.2019
USD
7.274306
259043996
1884365385.55
145.56356
146.207411
30.Aug.2019
USD
7.28058
259043996
1885990569.75
145.689107
146.328515
29.Aug.2019
USD
7.194246
259043996
1863626269.48
143.961508
144.592229
28.Aug.2019
USD
7.10572
257843996
1832167383.74
142.190045
142.806324
27.Aug.2019
USD
7.115465
257843996
1834679974.92
142.385049
143.001705
23.Aug.2019
USD
7.184219
257843996
1852407940.54
143.760861
144.38488
22.Aug.2019
USD
7.279817
257843996
1877057220.09
145.673838
146.311899
21.Aug.2019
USD
7.302327
257843996
1882861346.94
146.124278
146.761532
20.Aug.2019
USD
7.244847
257843996
1868040556.93
144.974066
145.599995
19.Aug.2019
USD
7.24563
257843996
1868242442.48
144.989735
145.620804
16.Aug.2019
USD
7.175137
249443996
1789794998.57
143.579124
144.194572
15.Aug.2019
USD
7.064747
249443996
1762258843.22
141.370149
141.970606
14.Aug.2019
USD
7.115743
249423392
1774832761.25
142.390612
142.998484
13.Aug.2019
USD
7.20202
249423392
1796352277.82
144.11707
144.734351
12.Aug.2019
USD
7.202378
249623392
1797882088
144.124234
144.728743
09.Aug.2019
USD
7.249059
249623392
1809534918.96
145.058351
145.677978
08.Aug.2019
USD
7.31562
249623392
1826149941.47
146.39028
147.018487
07.Aug.2019
USD
7.171512
250823392
1798783135.92
143.506586
144.111995
06.Aug.2019
USD
7.177709
252023392
1808950621.89
143.630591
144.241667
05.Aug.2019
USD
7.155026
252092073
1803725556.75
143.17669
143.792014
02.Aug.2019
USD
7.368283
252092073
1857485848.9
147.4441
148.027058
01.Aug.2019
USD
7.542143
252092073
1901314638.88
150.923151
151.466508
31.Juli2019
USD
7.623916
252092073
1921928841.77
152.559482
153.093263
30.Juli2019
USD
7.680716
252092073
1936247713.35
153.696086
154.21743
29.Juli2019
USD
7.670634
253292073
1942911029.75
153.494339
154.02465
26.Juli2019
USD
7.745147
253292073
1961784494.43
154.985392
155.520632
25.Juli2019
USD
7.758102
253292073
1965065810.67
155.24463
155.778772
24.Juli2019
USD
7.792512
253292073
1973781728.65
155.933196
156.46181
23.Juli2019
USD
7.657184
253292073
1939504217.73
153.225196
153.727868
22.Juli2019
USD
7.58473
253292073
1921152061.3
151.775344
152.272925
19.Juli2019
USD
7.532262
253652645
1910578375.2
150.725426
151.196083
18.Juli2019
USD
7.468479
254852645
1903361674.98
149.449087
149.907137
17.Juli2019
USD
7.553382
254852645
1924999498.54
151.148051
151.587827
16.Juli2019
USD
7.573828
254852645
1930210105.74
151.557188
151.990796
15.Juli2019
USD
7.600245
254852645
1936942793.23
152.08581
152.509277
12.Juli2019
USD
7.587478
254852645
1933688971.26
151.830334
152.248193
11.Juli2019
USD
7.561082
254852645
1926961778.37
151.302133
151.737583
10.Juli2019
USD
7.54266
254852645
1922267061.94
150.933497
151.371123
09.Juli2019
USD
7.54008
254852645
1921609358.03
150.881869
151.32603
08.Juli2019
USD
7.573356
254852645
1930090060.58
151.547743
151.980723
05.Juli2019
USD
7.651455
254852645
1949993565.26
153.110555
153.535912
04.Juli2019
USD
7.706518
254852645
1964026668.89
154.212401
154.619783
03.Juli2019
USD
7.699462
254852645
1962228287.98
154.071206
154.48231
02.Juli2019
USD
7.733171
254852645
1970819188.4
154.745745
155.157268
01.Juli2019
USD
7.753563
254852645
1976016185.68
155.153802
155.512465
28.Juni2019
USD
7.601985
254852645
1937386017.8
152.120628
152.49398
27.Juni2019
USD
7.528544
254852645
1918669594.43
150.651026
150.988643
26.Juni2019
USD
7.400445
254852645
1886023174.81
148.087683
148.4134
25.Juni2019
USD
7.383386
253652645
1872815477.12
147.746321
148.13283
24.Juni2019
USD
7.438747
252452645
1877931561.24
148.85413
149.239701
21.Juni2019
USD
7.455838
252452645
1882246208.98
149.196132
149.616916
20.Juni2019
USD
7.545133
251252645
1895734642.13
150.982983
151.436764
19.Juni2019
USD
7.41882
251252645
1863998365.61
148.455378
148.895117
18.Juni2019
USD
7.287544
251252645
1831014914.83
145.828461
146.242834
17.Juni2019
USD
7.21837
251252645
1813634625.63
144.444244
144.858659
14.Juni2019
USD
7.264308
251252645
1825176674.22
145.363493
145.782554
13.Juni2019
USD
7.329157
251168645
1840854443.83
146.661164
147.086608
12.Juni2019
USD
7.360311
251253306
1849302706.34
147.284575
147.712327
11.Juni2019
USD
7.392258
251253306
1857329275.5
147.923855
148.352265
10.Juni2019
USD
7.32569
251253306
1840603905.9
146.591787
147.013319
07.Juni2019
USD
7.203684
248853306
1792660728.55
144.150368
144.562218
06.Juni2019
USD
7.103799
248853306
1767803920.59
142.151605
142.554084
05.Juni2019
USD
7.148052
248853306
1778816436.48
143.037136
143.433012
04.Juni2019
USD
7.03586
248853306
1750897057.77
140.792101
141.184811
03.Juni2019
USD
6.939058
248853306
1726807754.5
138.855031
139.231564
31.Mai2019
USD
6.976056
248853306
1736014794.47
139.595385
139.968675
30.Mai2019
USD
7.008149
246349682
1726455380.69
140.237586
140.613276
29.Mai2019
USD
6.956749
252349682
1755533508.96
139.209039
139.58993
28.Mai2019
USD
7.000315
252349682
1766527404.15
140.080823
140.463384
24.Mai2019
USD
6.986772
253549682
1771493888.08
139.809819
140.199477
23.Mai2019
USD
6.998636
254749682
1782900542.09
140.047225
140.438853
22.Mai2019
USD
7.148471
254749682
1821070851.09
143.04552
143.452429
21.Mai2019
USD
7.177982
254749682
1828588807.95
143.636054
144.03437
20.Mai2019
USD
7.130797
254749682
1816568288.85
142.691852
143.089863
17.Mai2019
USD
7.26556
254749682
1850899331.77
145.388547
145.800071
16.Mai2019
USD
7.336721
255949682
1877831418.14
146.812524
147.230717
15.Mai2019
USD
7.368866
258349682
1903744378.5
147.455766
147.870042
14.Mai2019
USD
7.292419
259549682
1892745048.66
145.926013
146.343029
13.Mai2019
USD
7.264787
259549682
1885573214.86
145.373078
145.782036
10.Mai2019
USD
7.510613
259646399
1950103821.56
150.292215
150.717923
09.Mai2019
USD
7.469137
265646399
1984149524.91
149.462254
149.887502
08.Mai2019
USD
7.603117
266846399
2028864474.66
152.14328
152.576616
07.Mai2019
USD
7.672915
266846399
2047489906.1
153.539983
153.977897
03.Mai2019
USD
7.903925
266846399
2109134158.51
158.162643
158.621467
02.Mai2019
USD
7.851499
266846399
2095144261.62
157.113564
157.566149
01.Mai2019
USD
7.914245
266846399
2111888037.92
158.369152
158.82742
30.Apr.2019
USD
7.951813
266846399
2121912811.01
159.120912
159.57464
29.Apr.2019
USD
7.929334
266846399
2115914439.61
158.671093
159.128401
26.Apr.2019
USD
7.93444
266863670
2117413881.95
158.773267
159.229414
25.Apr.2019
USD
7.963324
266863670
2125122072.53
159.351255
159.802282
24.Apr.2019
USD
8.009692
266863670
2137495860.11
160.279108
160.738743
23.Apr.2019
USD
7.964859
266863670
2125531721.62
159.381971
159.835705
18.Apr.2019
USD
7.925153
265663670
2105425323.99
158.587429
159.009626
17.Apr.2019
USD
7.954608
265746568
2113909901.77
159.176842
159.616386
16.Apr.2019
USD
7.947727
268146568
2131155875.94
159.039149
159.464087
15.Apr.2019
USD
7.914451
268146568
2122232990.28
158.373275
158.804095
12.Apr.2019
USD
7.846138
268146568
2103915021.32
157.006287
157.410591
11.Apr.2019
USD
7.828946
268146568
2099305220.57
156.662264
157.06793
10.Apr.2019
USD
7.83865
268146568
2101907282.55
156.856448
157.259746
09.Apr.2019
USD
7.805099
268146568
2092910549.96
156.18507
156.59989
08.Apr.2019
USD
7.796095
269346568
2099851700.11
156.004895
156.420453
05.Apr.2019
USD
7.786755
270159700
2103667506.56
155.817995
156.230498
04.Apr.2019
USD
7.748693
270159700
2093384679.69
155.05635
155.465727
03.Apr.2019
USD
7.76063
270159700
2096609588.2
155.295217
155.693716
02.Apr.2019
USD
7.653299
270159700
2067612972.56
153.147454
153.535658
01.Apr.2019
USD
7.591843
270159700
2051010136.73
151.91768
152.285317
31.März2019
USD
7.442403
--
--
--
--
29.März2019
USD
7.442403
270159700
2010637442.09
148.927289
149.283601
28.März2019
USD
7.341687
270159700
1983428042.83
146.911897
147.269835
27.März2019
USD
7.36498
270159700
1989720818.73
147.378005
147.739844
26.März2019
USD
7.391768
270159700
1996957958.89
147.91405
148.309158
25.März2019
USD
7.30488
270159700
1973484209.34
146.175365
146.569491
22.März2019
USD
7.421282
270159700
2004931355.39
148.504644
148.909413
21.März2019
USD
7.482569
270308230
2022600063.88
149.731037
150.151462
20.März2019
USD
7.422281
270308230
2006303809.71
148.524635
148.937623
19.März2019
USD
7.42651
270308230
2007446907.6
148.60926
149.023079
18.März2019
USD
7.399486
271508230
2009021398.22
148.068492
148.480808
15.März2019
USD
7.345909
271508230
1994474884.41
146.996382
147.3777
14.März2019
USD
7.2939
271508230
1980354061.72
145.955648
146.343914
13.März2019
USD
7.302909
271508230
1982800136.34
146.135924
146.543425
12.März2019
USD
7.286055
276308230
2013197152.92
145.798665
146.197734
11.März2019
USD
7.210713
282308230
2035643776.27
144.291023
144.680275
08.März2019
USD
7.129827
287108230
2047032098.28
142.672442
143.060884
07.März2019
USD
7.210939
287108230
2070320175.11
144.295545
144.689153
06.März2019
USD
7.326975
287108230
2103635066.43
146.617501
147.010231
05.März2019
USD
7.350919
287108230
2110509368.12
147.096635
147.494235
04.März2019
USD
7.392955
287108230
2122578426.48
147.937803
148.344474
01.März2019
USD
7.368091
288308230
2124281543.76
147.440258
147.831088
28.Feb.2019
USD
7.309658
288308230
2107434619.54
146.270976
146.64545
27.Feb.2019
USD
7.370235
288308230
2124899609.61
147.483161
147.865352
26.Feb.2019
USD
7.369066
288308230
2124562391.42
147.459769
147.829807
25.Feb.2019
USD
7.396377
288308230
2132436488.28
148.006279
148.43933
22.Feb.2019
USD
7.330267
288308230
2113376478.79
146.683376
147.107476
21.Feb.2019
USD
7.286284
288470576
2101878633.71
145.803247
146.225723
20.Feb.2019
USD
7.307437
288470576
2107980643.41
146.226533
146.652058
19.Feb.2019
USD
7.269231
289684393
2105782950.92
145.462006
145.87455
18.Feb.2019
USD
7.274143
289684393
2107205986.91
145.560298
145.988927
15.Feb.2019
USD
7.189505
290898209
2091414220.74
143.866637
144.276875
14.Feb.2019
USD
7.188558
290898209
2091138751.26
143.847687
144.255339
13.Feb.2019
USD
7.186472
298098209
2142274467.32
143.805945
144.227762
12.Feb.2019
USD
7.116203
305298209
2172564173.5
142.399817
142.792403
11.Feb.2019
USD
6.998748
305298209
2136705310.37
140.049466
140.423749
08.Feb.2019
USD
6.954134
305298209
2123084796.56
139.156711
139.52825
07.Feb.2019
USD
7.025786
305298209
2144959888.47
140.590514
140.976931
06.Feb.2019
USD
7.079369
305298209
2161318732.17
141.662745
142.03657
05.Feb.2019
USD
7.040981
305298209
2149599123.52
140.894576
141.25569
04.Feb.2019
USD
6.983483
305298209
2132045108
139.744004
140.107338
01.Feb.2019
USD
6.941757
305298209
2119306168.64
138.90904
139.256104
31.Jan.2019
USD
6.928576
305491640
2116622350.25
138.645279
138.976371
30.Jan.2019
USD
6.852363
306991640
2103618366.45
137.120208
137.455645
29.Jan.2019
USD
6.805504
306991640
2089233104.02
136.182529
136.525186
28.Jan.2019
USD
6.820168
306991640
2093734568.76
136.475965
136.825755
25.Jan.2019
USD
6.850006
306991640
2102894784.7
137.073043
137.413331
24.Jan.2019
USD
6.717345
306991640
2062168826.83
134.418411
134.747704
23.Jan.2019
USD
6.60643
306991640
2028118911.08
132.19893
132.51745
22.Jan.2019
USD
6.629424
307033090
2035452841.39
132.659055
132.988773
21.Jan.2019
USD
6.709938
307033090
2060173086.63
134.270192
134.596565
18.Jan.2019
USD
6.685901
307033090
2052792959.55
133.789196
134.110514
17.Jan.2019
USD
6.558649
308033090
2020280933.4
131.242801
131.546119
16.Jan.2019
USD
6.545764
307967463
2015882514.6
130.984964
131.280887
15.Jan.2019
USD
6.541709
307967463
2014633701.65
130.903821
131.20369
14.Jan.2019
USD
6.456862
307967463
1988503669.28
129.205978
129.503406
11.Jan.2019
USD
6.475004
309467463
2003803204.47
129.569011
129.855375
10.Jan.2019
USD
6.466396
309486427
2001261919.99
129.396759
129.678596
09.Jan.2019
USD
6.437392
309486427
1992285723.39
128.81637
129.096989
08.Jan.2019
USD
6.312197
309486427
1953539456.52
126.311138
126.588391
07.Jan.2019
USD
6.263445
309590052
1939100535.09
125.335579
125.600671
04.Jan.2019
USD
6.122139
309590052
1895353399.71
122.507954
122.756137
03.Jan.2019
USD
6.06564
309590052
1877861978.23
121.377373
121.633751
02.Jan.2019
USD
6.193491
309590052
1917443227.89
123.935754
124.199659
31.Dez.2018
USD
6.200427
309590052
1919590815.15
124.074548
124.33641
28.Dez.2018
USD
6.161771
310245052
1911659041.93
123.301016
123.555636
27.Dez.2018
USD
6.120658
310245052
1898903963.11
122.478318
122.732526
24.Dez.2018
USD
5.975764
310245052
1853951378.84
119.578896
119.864397
21.Dez.2018
USD
6.012264
310245052
1865275175.35
120.309285
120.59821
20.Dez.2018
USD
6.081868
311745052
1895992256.49
121.702106
121.997508
19.Dez.2018
USD
6.229867
311745052
1942130328.96
124.663661
124.97924
18.Dez.2018
USD
6.237956
311838524
1945235146.04
124.825527
125.12949
17.Dez.2018
USD
6.256868
311855795
1951240697.99
125.203969
125.516583
14.Dez.2018
USD
6.33545
311855795
1975747050.17
126.776445
127.098579
13.Dez.2018
USD
6.458585
312355795
2017376516.27
129.240456
129.572953
12.Dez.2018
USD
6.473175
312355795
2021933907.59
129.532411
129.869414
11.Dez.2018
USD
6.335848
312355795
1979038887.64
126.784409
127.106718
10.Dez.2018
USD
6.360847
314355795
1999569233.26
127.284655
127.616407
07.Dez.2018
USD
6.470504
314355795
2034040480.89
129.478963
129.812631
06.Dez.2018
USD
6.555841
314355795
2060866678.92
131.186611
131.51892
05.Dez.2018
USD
6.700781
314355795
2106429410.32
134.086954
134.435151
04.Dez.2018
USD
6.776702
314355795
2130295839.01
135.606182
135.976874
03.Dez.2018
USD
6.960235
314355795
2187990516.59
139.278796
139.664193
30.Nov.2018
USD
6.772972
314355795
2129123112.65
135.531543
135.895314
29.Nov.2018
USD
6.747851
313855795
2117852451.62
135.028855
135.383828
28.Nov.2018
USD
6.685576
313855795
2098306970.89
133.782692
134.130556
27.Nov.2018
USD
6.547882
313855795
2055090956.01
131.027347
131.365158
26.Nov.2018
USD
6.527226
313855795
2048607979.18
130.614007
130.950257
23.Nov.2018
USD
6.422772
313855795
2015824304.02
128.523815
128.845816
22.Nov.2018
USD
6.461864
313855795
2028093684.81
129.306071
129.6247
21.Nov.2018
USD
6.467487
313855795
2029858449.45
129.418591
129.74003
20.Nov.2018
USD
6.405544
313855795
2010417197.64
128.179071
128.49672
19.Nov.2018
USD
6.508806
313855795
2042826498.29
130.245411
130.564426
16.Nov.2018
USD
6.57139
313355795
2059183209.18
131.497757
131.812791
15.Nov.2018
USD
6.597259
312655795
2062671448.27
132.015412
132.331771
14.Nov.2018
USD
6.51194
312655795
2035995781.56
130.308124
130.628709
13.Nov.2018
USD
6.529031
312015795
2037161024.04
130.650126
130.977831
12.Nov.2018
USD
6.544769
312015795
2042071438.17
130.965053
131.295405
09.Nov.2018
USD
6.672487
311515795
2078585127.35
133.520773
133.862198
08.Nov.2018
USD
6.795458
309875795
2105748124.67
135.981502
136.32956
07.Nov.2018
USD
6.79176
309875795
2104602320.4
135.907503
136.23446
06.Nov.2018
USD
6.703226
309875795
2077167649.09
134.13588
134.466578
05.Nov.2018
USD
6.718029
309875795
2081754666.65
134.432098
134.766993
02.Nov.2018
USD
6.786363
309875795
2102929766.41
135.799505
136.129345
01.Nov.2018
USD
6.661259
309875795
2064163141.08
133.296094
133.611826
31.Okt.2018
USD
6.518819
309875795
2020024234
130.445777
130.767007
30.Okt.2018
USD
6.323689
309875795
1959558211.79
126.5411
126.845216
29.Okt.2018
USD
6.185502
309875795
1916737595.26
123.775889
124.081325
26.Okt.2018
USD
6.24478
310084142
1936407471.44
124.96208
125.285143
25.Okt.2018
USD
6.309491
310084142
1956473300.11
126.256989
126.581089
24.Okt.2018
USD
6.373283
310584142
1979440837
127.533508
127.871378
23.Okt.2018
USD
6.518559
311084142
2027820375.41
130.440574
130.784507
22.Okt.2018
USD
6.665521
311584142
2076870673.26
133.381379
133.739676
19.Okt.2018
USD
6.659661
312084142
2078374676.43
133.264117
133.619706
18.Okt.2018
USD
6.743356
312084142
2104494743.96
134.938907
135.309143
17.Okt.2018
USD
6.876089
312584142
2149356600.29
137.594981
137.963514
16.Okt.2018
USD
6.831117
313084142
2138714441.52
136.695062
137.055603
15.Okt.2018
USD
6.695979
313084142
2096404990.1
133.990863
134.344451
12.Okt.2018
USD
6.734129
315236928
2122846236.23
134.754269
135.106309
11.Okt.2018
USD
6.608168
316236928
2089746817.05
132.233708
132.592623
10.Okt.2018
USD
6.812694
317236928
2161238413.32
136.326406
136.715794
09.Okt.2018
USD
6.982424
317236928
2215082739.85
139.722813
140.112544
08.Okt.2018
USD
7.111119
317236928
2255909599.87
142.298083
142.71305
05.Okt.2018
USD
7.195308
318736928
2293410568.52
143.982759
144.418458
04.Okt.2018
USD
7.367873
318181334
2344319758.63
147.435896
147.910565
03.Okt.2018
USD
7.450367
318181334
2370567857.19
149.086654
149.538417
02.Okt.2018
USD
7.507485
318181334
2388741708.94
150.229622
150.67321
01.Okt.2018
USD
7.559684
318181334
2405350499.65
151.274158
151.724498
30.Sept.2018
USD
7.544295
--
--
--
--
28.Sept.2018
USD
7.544295
318181334
2400453919.12
150.966214
151.408751
27.Sept.2018
USD
7.545492
318181334
2400834874.35
150.990167
151.422366
26.Sept.2018
USD
7.605972
318181334
2420078571.62
152.200411
152.642209
25.Sept.2018
USD
7.603438
318181334
2419272340.73
152.149704
152.650746
24.Sept.2018
USD
7.608525
318181334
2420890678.82
152.251498
152.76485
21.Sept.2018
USD
7.617064
318081334
2422845958.62
152.422369
152.917497
20.Sept.2018
USD
7.577911
318081334
2410392108.51
151.638892
152.13417
19.Sept.2018
USD
7.570513
317581334
2404253834.94
151.490853
151.99058
18.Sept.2018
USD
7.535163
317081334
2389259652.59
150.783477
151.293974
17.Sept.2018
USD
7.514707
317081334
2382773441.11
150.374139
150.88744
14.Sept.2018
USD
7.569826
317081334
2400250831.44
151.477106
151.989023
13.Sept.2018
USD
7.4746
317116059
2370315802.25
149.571572
150.06095
12.Sept.2018
USD
7.442826
317116059
2360239831.69
148.935754
149.441479
11.Sept.2018
USD
7.498342
317116059
2377844905.1
150.046665
150.569908
10.Sept.2018
USD
7.495985
317116059
2377097368.35
149.9995
150.522596
07.Sept.2018
USD
7.515952
317116059
2383429159.36
150.399052
150.910694
06.Sept.2018
USD
7.606505
317116059
2412145100.68
152.211076
152.736822
05.Sept.2018
USD
7.675895
317116059
2434149797.62
153.599615
154.144078
04.Sept.2018
USD
7.761752
317116059
2461376515.61
155.317669
155.853772
03.Sept.2018
USD
7.766895
317116059
2463007420.87
155.420584
155.933121
31.Aug.2018
USD
7.836931
317116059
2485216772.63
156.822049
157.350971
30.Aug.2018
USD
7.816592
317116059
2478766915.95
156.415053
156.944112
29.Aug.2018
USD
7.814976
317170229
2478677963
156.382716
156.875881
28.Aug.2018
USD
7.774251
317170229
2465761227.9
155.567782
156.059752
24.Aug.2018
USD
7.591932
317170229
2407934831.89
151.919461
152.376517
23.Aug.2018
USD
7.547289
317170229
2393775519.11
151.026126
151.491163
22.Aug.2018
USD
7.561855
317170229
2398395528.48
151.317601
151.761949
21.Aug.2018
USD
7.517518
317670229
2388091733.78
150.430389
150.886683
20.Aug.2018
USD
7.440955
317670229
2363769885.62
148.898314
149.338466
17.Aug.2018
USD
7.441501
317670229
2363943421.22
148.90924
149.364193
16.Aug.2018
USD
7.402404
317589229
2350924032.15
148.126884
148.579124
15.Aug.2018
USD
7.390391
317589229
2347108676.7
147.886496
148.341862
14.Aug.2018
USD
7.495678
317089229
2376799028.34
149.993356
150.438903
13.Aug.2018
USD
7.435124
316589229
2353880297.35
148.781632
149.219673
10.Aug.2018
USD
7.601191
316089229
2402654839.55
152.10474
152.55171
09.Aug.2018
USD
7.728301
316054229
2442562488.68
154.648293
155.100469
08.Aug.2018
USD
7.697205
316054229
2432734226.56
154.026042
154.467007
07.Aug.2018
USD
7.678768
316054229
2426907363.68
153.657106
154.101317
06.Aug.2018
USD
7.637589
315554229
2410073742.15
152.833087
153.270705
03.Aug.2018
USD
7.667444
315554229
2419494426.7
153.430505
153.864998
02.Aug.2018
USD
7.660317
315054229
2413415578.49
153.287889
153.736976
01.Aug.2018
USD
7.677022
315054229
2418678492.09
153.622167
154.042442
31.Juli2018
USD
7.638732
316054229
2414253611.15
152.855959
153.252448
30.Juli2018
USD
7.629621
316054229
2411374240.58
152.673642
153.078536
27.Juli2018
USD
7.747604
316213962
2449900613.6
155.034558
155.470862
26.Juli2018
USD
7.731738
316213962
2444883761.2
154.717069
155.145318
25.Juli2018
USD
7.673792
316213962
2426560293.79
153.557533
153.936843
24.Juli2018
USD
7.636586
316713962
2418613578.38
152.813017
153.217016
23.Juli2018
USD
7.607911
316713962
2409531751.83
152.239211
152.672893
20.Juli2018
USD
7.649106
316713962
2422578771.4
153.06355
153.491378
19.Juli2018
USD
7.643264
316713962
2420728580.89
152.946648
153.405716
18.Juli2018
USD
7.658778
316713962
2425642222.75
153.257093
153.688356
17.Juli2018
USD
7.625374
316713962
2415062709.5
152.588657
153.003667
16.Juli2018
USD
7.611717
316713962
2410737221.56
152.315372
152.744172
13.Juli2018
USD
7.611692
316713962
2410729408.65
152.314872
152.724384
12.Juli2018
USD
7.5555
316713962
2392932368.88
151.190433
151.58373
11.Juli2018
USD
7.497994
316713962
2374719429.87
150.039701
150.441279
10.Juli2018
USD
7.598841
316213962
2402859920.25
152.057715
152.444673
09.Juli2018
USD
7.535417
315713962
2379036377.58
150.78856
151.190664
06.Juli2018
USD
7.463935
315213962
2352736802.68
149.358159
149.791322
05.Juli2018
USD
7.371856
315213962
2323712168.96
147.515598
147.943805
04.Juli2018
USD
7.373631
315213962
2324271539.07
147.551117
147.968832
03.Juli2018
USD
7.434167
315213962
2343353364.88
148.762482
149.194554
02.Juli2018
USD
7.44026
316213962
2352714182.14
148.884407
149.288218
30.Juni2018
USD
7.50012
--
--
--
--
29.Juni2018
USD
7.50012
316713962
2375392899.05
150.082244
150.48466
28.Juni2018
USD
7.429102
316713962
2352900509.43
148.661128
149.050885
27.Juni2018
USD
7.462722
316213962
2359816948.8
149.333886
149.72964
26.Juni2018
USD
7.538034
316213962
2383631845.38
150.840927
151.234348
25.Juni2018
USD
7.507932
316213962
2374113149.54
150.238567
150.599446
22.Juni2018
USD
7.647907
316213962
2418375194.6
153.039557
153.431423
21.Juni2018
USD
7.678024
316213962
2427898543.26
153.642218
154.069119
20.Juni2018
USD
7.723276
315213962
2434484732.3
154.547739
154.871988
19.Juni2018
USD
7.696914
314213962
2418477891.1
154.020219
154.378557
18.Juni2018
USD
7.805341
314213962
2452547155.56
156.189913
156.456518
15.Juni2018
USD
7.889777
313713962
2475133438.64
157.879532
158.090536
14.Juni2018
USD
7.95911
312811655
2489702595.18
159.26693
159.368934
13.Juni2018
USD
7.996414
312465171
2498601148.71
160.013407
160.108005
12.Juni2018
USD
8.002523
312465171
2500509740.36
160.135652
160.22462
11.Juni2018
USD
8.008949
311465171
2494508774.24
160.264241
160.343953
08.Juni2018
USD
7.994915
311465171
2490137641.1
159.983411
160.072072
07.Juni2018
USD
8.014956
310965171
2492372409.81
160.384445
160.469541
06.Juni2018
USD
8.028655
310965171
2496632107.72
160.65857
160.702641
05.Juni2018
USD
8.006954
310465171
2485880520.18
160.224319
160.281077
04.Juni2018
USD
7.958976
310465171
2470984893.51
159.264249
159.299787
01.Juni2018
USD
7.884603
309965171
2443952538.71
157.775997
157.812038
31.Mai2018
USD
7.827976
309965171
2426400196.54
156.642854
156.683187
30.Mai2018
USD
7.777592
308465171
2399116474.93
155.634638
155.661656
29.Mai2018
USD
7.790237
308465171
2403016797.56
155.887672
155.930828
25.Mai2018
USD
7.871472
308465171
2428074962.46
157.513237
157.548497
24.Mai2018
USD
7.876258
309965171
2441365921.82
157.609008
157.645957
23.Mai2018
USD
7.863515
309465171
2433484093.57
157.354012
157.371894
22.Mai2018
USD
7.859824
308965171
2428412022.31
157.280153
157.297938
21.Mai2018
USD
7.851021
308965171
2425692212.86
157.103999
157.126568
18.Mai2018
USD
7.817091
308965171
2415208936.19
156.425038
156.444107
17.Mai2018
USD
7.813015
309965171
2421762719.91
156.343475
156.368758
16.Mai2018
USD
7.807421
309965171
2420028682.12
156.231535
156.236047
15.Mai2018
USD
7.80627
309965171
2419672048.4
156.208503
156.224942
14.Mai2018
USD
7.884571
309965171
2443942525.7
157.775356
157.782024
11.Mai2018
USD
7.875941
309965171
2441267539.27
157.602665
157.603993
10.Mai2018
USD
7.845434
308465171
2420043331.4
156.9922
156.990658
09.Mai2018
USD
7.815268
305965171
2391200002.95
156.388559
156.396032
08.Mai2018
USD
7.763366
305965171
2375319773.13
155.349966
155.365373
04.Mai2018
USD
7.701885
305965171
2356508776.72
154.119692
154.132079
03.Mai2018
USD
7.672453
305965171
2347503523.52
153.530738
153.564479
02.Mai2018
USD
7.666187
304965171
2337920307.29
153.405352
153.416993
01.Mai2018
USD
7.675772
304965171
2340843411.62
153.597154
153.603448
30.Apr.2018
USD
7.664124
304845171
2336371427.73
153.36407
153.349418
27.Apr.2018
USD
7.65817
304845171
2334556210.82
153.244926
153.217989
26.Apr.2018
USD
7.662883
303845171
2328330031.11
153.339236
153.315539
25.Apr.2018
USD
7.625222
303845171
2316887119.51
152.585616
152.569987
24.Apr.2018
USD
7.736427
303845171
2350676235.48
154.810899
154.799708
23.Apr.2018
USD
7.830175
303845171
2379160874.3
156.686857
156.664225
20.Apr.2018
USD
7.91894
302345171
2394253403.83
158.463102
158.442235
19.Apr.2018
USD
8.006432
298380061
2388959770.04
160.213874
160.187207
18.Apr.2018
USD
8.055885
297880061
2399687572.74
161.20346
161.177081
17.Apr.2018
USD
8.031734
297380061
2388477774.26
160.720183
160.700586
16.Apr.2018
USD
7.98161
297380061
2373571782.08
159.71717
159.696716
13.Apr.2018
USD
7.930688
297380061
2358428614.4
158.698187
158.670207
12.Apr.2018
USD
7.910352
296880061
2348425991.82
158.291251
158.252464
11.Apr.2018
USD
7.896456
296380061
2340352116.67
158.013183
157.970439
10.Apr.2018
USD
7.894752
295880061
2335899908.93
157.979085
157.936752
09.Apr.2018
USD
7.757294
295380061
2291350241.42
155.228462
155.178409
06.Apr.2018
USD
7.753167
295031158
2287425970.34
155.145878
155.099957
05.Apr.2018
USD
7.836823
295031158
2312107007.47
156.819888
156.767967
04.Apr.2018
USD
7.805641
294531158
2299004535.14
156.195916
156.136734
03.Apr.2018
USD
7.856595
294531158
2314012268.34
157.215539
157.158274
31.März2018
USD
7.907902
--
--
--
--
30.März2018
USD
7.907902
294531158
2329123601.3
158.242225
158.194434
29.März2018
USD
7.907902
294531158
2329123601.3
158.242225
158.194434
28.März2018
USD
7.844139
294531158
2310343623.16
156.966286
156.933117
27.März2018
USD
7.974552
294531158
2348754098.95
159.575934
159.574169
26.März2018
USD
7.961482
295531158
2352866162.02
159.314395
159.30631
23.März2018
USD
7.863812
295531158
2324001643.33
157.359955
157.351772
22.März2018
USD
8.089089
295531158
2390578117.08
161.867894
161.863518
21.März2018
USD
8.171166
295531158
2414834404.1
163.510307
163.513403
20.März2018
USD
8.142898
295531158
2406480332.9
162.944647
162.948691
19.März2018
USD
8.141395
295031158
2401965328.6
162.914571
162.919533
16.März2018
USD
8.208892
293531158
2409565751.47
164.265229
164.265303
15.März2018
USD
8.219897
292531158
2404576006.02
164.485446
164.479751
14.März2018
USD
8.209663
291531158
2393372685.89
164.280657
164.272012
13.März2018
USD
8.220841
289031158
2376079275.53
164.504336
164.49622
12.März2018
USD
8.214239
288031158
2365956830.89
164.372226
164.352182
09.März2018
USD
8.151246
287531158
2343737444.57
163.111695
163.070687
08.März2018
USD
8.0784
285531158
2306634913.96
161.654
161.622982
07.März2018
USD
8.016997
282531158
2265051675.22
160.425286
160.38268
06.März2018
USD
8.019272
278531158
2233617326.57
160.47081
160.419495
05.März2018
USD
7.881536
278531158
2195253620.24
157.714624
157.666739
02.März2018
USD
7.906307
278531158
2202152953.82
158.210308
158.15081
01.März2018
USD
7.894092
278031158
2194803748.66
157.965878
157.908835
28.Feb.2018
USD
8.008343
277031158
2218560777.34
160.252114
160.205231
27.Feb.2018
USD
8.065238
275531158
2222224456.27
161.39062
161.348355
26.Feb.2018
USD
8.03991
270031158
2171026320.55
160.88379
160.826143
23.Feb.2018
USD
7.987927
268531158
2145007360.49
159.843577
159.787725
22.Feb.2018
USD
7.93894
267031158
2119944488.85
158.863315
158.812749
21.Feb.2018
USD
7.980381
266031158
2123030083.65
159.692576
159.658683
20.Feb.2018
USD
7.901476
258520937
2042697015.31
158.113636
158.046443
19.Feb.2018
USD
7.886793
258520937
2038901349.79
157.81982
157.733074
16.Feb.2018
USD
7.84306
252020937
1976615413.37
156.944695
156.830861
15.Feb.2018
USD
7.836398
250020937
1959263571.04
156.811384
156.695076
14.Feb.2018
USD
7.699052
249520937
1921074861.36
154.063002
153.952454
13.Feb.2018
USD
7.617469
249020937
1896909282.58
152.430473
152.347884
12.Feb.2018
USD
7.61985
249020937
1897502322.04
152.478118
152.413825
09.Feb.2018
USD
7.558782
247020937
1867177438.82
151.256108
151.193919
08.Feb.2018
USD
7.627544
246520937
1880349512.54
152.63208
152.584745
07.Feb.2018
USD
7.776756
246520937
1917133399.41
155.617909
155.552723
06.Feb.2018
USD
7.723062
246020937
1900035070.88
154.543457
154.468363
05.Feb.2018
USD
7.948408
245520937
1951500749.23
159.052776
158.986727
02.Feb.2018
USD
8.207379
244020937
2002772476.68
164.234953
164.213621
01.Feb.2018
USD
8.333517
243520937
2029386106.6
166.759056
166.724412
31.Jan.2018
USD
8.336124
242520937
2021684705.11
166.811224
166.749035
30.Jan.2018
USD
8.346923
238520937
1990915960.7
167.027319
166.98022
29.Jan.2018
USD
8.469706
234020937
1982088539.49
169.484286
169.44279
26.Jan.2018
USD
8.443611
231520937
1954872844.18
168.962108
168.887864
25.Jan.2018
USD
8.362344
227020937
1898427218.72
167.335903
167.251003
24.Jan.2018
USD
8.389242
222520937
1866782016.82
167.874149
167.777343
23.Jan.2018
USD
8.413626
219520937
1846967082.8
168.362089
168.276686
22.Jan.2018
USD
8.36076
214020937
1789377845.66
167.304206
167.209979
19.Jan.2018
USD
8.323016
211020937
1756330654.75
166.548924
166.452604
18.Jan.2018
USD
8.257715
210020937
1734293119.49
165.242209
165.145042
17.Jan.2018
USD
8.226415
209520937
1723606368.19
164.615876
164.517747
16.Jan.2018
USD
8.188454
207520937
1699275821.25
163.856252
163.749112
15.Jan.2018
USD
8.120923
207520937
1685261562.64
162.504913
162.405195
12.Jan.2018
USD
8.064945
207020937
1669612575.63
161.384757
161.279567
11.Jan.2018
USD
7.962564
207020937
1648417543.72
159.336047
159.223559
10.Jan.2018
USD
7.906625
203020937
1605210603.19
158.216671
158.099951
09.Jan.2018
USD
7.936046
200846488
1593927008.58
158.805404
158.688734
08.Jan.2018
USD
7.906775
200846488
1588047999
158.219673
158.099782
05.Jan.2018
USD
7.904633
199846488
1579713166.77
158.17681
158.05705
04.Jan.2018
USD
7.846859
197846488
1552473626.72
157.020715
156.899216
03.Jan.2018
USD
7.717563
195846488
1511457655.59
154.433419
154.306173
02.Jan.2018
USD
7.656569
195846488
1499512161.75
153.212889
153.093329
29.Dez.2017
USD
7.586099
195846488
1485711040.4
151.802739
151.675805
28.Dez.2017
USD
7.6046
195346488
1485531957.34
152.172956
152.044621
27.Dez.2017
USD
7.563589
195346488
1477520579.31
151.352299
151.225033
22.Dez.2017
USD
7.571054
195346488
1478978965.14
151.501679
151.424181
21.Dez.2017
USD
7.519523
195346488
1468912492.93
150.47051
150.393105
20.Dez.2017
USD
7.517843
195346488
1468584374.59
150.436892
150.352915
19.Dez.2017
USD
7.507866
194346488
1459127473.37
150.237246
150.152981
18.Dez.2017
USD
7.529616
193846488
1459589663.56
150.672478
150.586683
15.Dez.2017
USD
7.406037
193346488
1431931344.12
148.199582
148.10724
14.Dez.2017
USD
7.410149
193346488
1432726367.5
148.281866
148.187761
13.Dez.2017
USD
7.422611
193346488
1435135920.98
148.531239
148.440365
12.Dez.2017
USD
7.426135
192846488
1432104104.61
148.601756
148.52335
11.Dez.2017
USD
7.47396
192346488
1437590069.17
149.558765
149.474701
08.Dez.2017
USD
7.424989
191346488
1420745708.29
148.578824
148.474857
07.Dez.2017
USD
7.391254
191346488
1414290495.49
147.903765
147.799951
06.Dez.2017
USD
7.345069
189846488
1394435709.39
146.979573
146.870012
05.Dez.2017
USD
7.434929
188846488
1404060284.67
148.77773
148.676531
04.Dez.2017
USD
7.478189
188846488
1412229760.26
149.64339
149.540672
01.Dez.2017
USD
7.551341
183846488
1388287635.26
151.107209
151.020945
30.Nov.2017
USD
7.621337
182346488
1389724212.22
152.507874
152.416402
29.Nov.2017
USD
7.6562
181846488
1392253102.18
153.205505
153.12576
28.Nov.2017
USD
7.78126
180846488
1407213561.07
155.708037
155.595112
27.Nov.2017
USD
7.821541
178346488
1394944485.83
156.514085
156.403263
24.Nov.2017
USD
7.849564
174846488
1372468719.8
157.074844
156.96662
23.Nov.2017
USD
7.795401
174846488
1362998537.25
155.991007
155.872675
22.Nov.2017
USD
7.776361
173846488
1351893071.35
155.610005
155.488484
21.Nov.2017
USD
7.757703
172346488
1337013000.51
155.236646
155.114405
20.Nov.2017
USD
7.64705
171346488
1310295224.58
153.022408
152.896247
17.Nov.2017
USD
7.631128
171346488
1307567055.81
152.703798
152.578325
16.Nov.2017
USD
7.562529
170846488
1292031584.34
151.331088
151.202523
15.Nov.2017
USD
7.464376
169846488
1267798161.27
149.366983
149.241199
14.Nov.2017
USD
7.52243
168846488
1270135980.04
150.528681
150.404654
13.Nov.2017
USD
7.494949
165846488
1243011073.33
149.978769
149.840366
10.Nov.2017
USD
7.536608
163846488
1234846912.61
150.812392
150.684623
09.Nov.2017
USD
7.505954
160846488
1207306427.16
150.198986
150.067134
08.Nov.2017
USD
7.584139
158846488
1204713965.15
151.763518
151.639859
07.Nov.2017
USD
7.52723
158846488
1195674057
150.624732
150.489716
06.Nov.2017
USD
7.488757
158500000
1186968118.47
149.854863
149.723225
03.Nov.2017
USD
7.475922
158500000
1184933645.38
149.598026
149.44768
02.Nov.2017
USD
7.455959
158500000
1181769534.95
149.198554
149.035945
01.Nov.2017
USD
7.422966
153500000
1139425356.38
148.538342
148.376145
31.Okt.2017
USD
7.398246
153000000
1131931671.53
148.043679
147.893522
30.Okt.2017
USD
7.322971
152500000
1116753148.12
146.537378
146.386198
27.Okt.2017
USD
7.300306
152500000
1113296665.37
146.083837
145.920867
26.Okt.2017
USD
7.293298
152000000
1108581352.73
145.943602
145.784415
25.Okt.2017
USD
7.247601
150000000
1087140160.16
145.029176
144.860225
24.Okt.2017
USD
7.249924
146000000
1058488907.73
145.07566
144.907398
23.Okt.2017
USD
7.21821
143500000
1035813208.13
144.441043
144.265475
20.Okt.2017
USD
7.188771
142500000
1024399976.63
143.851949
143.66007
19.Okt.2017
USD
7.196195
141000000
1014663630.02
144.000508
143.808641
18.Okt.2017
USD
7.165601
139500000
999601395.22
143.388303
143.197852
17.Okt.2017
USD
7.164362
138500000
992264226.03
143.363509
143.17736
16.Okt.2017
USD
7.20301
137500000
990413876.99
144.136881
143.952292
13.Okt.2017
USD
7.196875
135500000
975176536.68
144.014116
143.816494
12.Okt.2017
USD
7.141229
135500000
967636539.73
142.900603
142.70357
11.Okt.2017
USD
7.099566
134500000
954891736.35
142.0669
141.870666
10.Okt.2017
USD
7.098837
132500000
940596005.76
142.052312
141.854873
09.Okt.2017
USD
7.045851
132500000
933575324.49
140.992028
140.798476
06.Okt.2017
USD
7.028662
132000000
927783461.67
140.648065
140.454162
05.Okt.2017
USD
7.041204
130500000
918877193.73
140.899038
140.702383
04.Okt.2017
USD
7.030646
130500000
917499418.85
140.687766
140.491531
03.Okt.2017
USD
7.024046
130000000
913125982.95
140.555696
140.356036
02.Okt.2017
USD
6.99215
129000000
901987350.91
139.917436
139.716357
29.Sept.2017
USD
6.913185
127500000
881431210.25
138.337295
138.124538
28.Sept.2017
USD
6.882426
126000000
867185729.74
137.721788
137.514152
27.Sept.2017
USD
6.831761
125500000
857386043.42
136.707949
136.498349
26.Sept.2017
USD
6.773815
125000000
846726883.9
135.548412
135.359994
25.Sept.2017
USD
6.862761
123000000
844119660.55
137.328279
137.130531
22.Sept.2017
USD
6.891691
121500000
837340565.23
137.907187
137.710456
21.Sept.2017
USD
6.898256
120500000
831239951.34
138.038557
137.839702
20.Sept.2017
USD
6.936031
118500000
821919696.24
138.794459
138.584842
19.Sept.2017
USD
6.955939
117500000
817322839.29
139.192831
138.990858
18.Sept.2017
USD
6.926543
117500000
813868903.79
138.604598
138.398463
15.Sept.2017
USD
6.890889
115500000
795897711.61
137.891138
137.675829
14.Sept.2017
USD
6.866741
113500000
779375108.75
137.407921
137.191934
13.Sept.2017
USD
6.854185
113000000
774522911.76
137.156667
136.943929
12.Sept.2017
USD
6.876751
112500000
773634567.42
137.608228
137.404163
11.Sept.2017
USD
6.836505
112500000
769106832.95
136.802879
136.598613
08.Sept.2017
USD
6.785472
110500000
749794681.52
135.781676
135.588454
07.Sept.2017
USD
6.73765
109500000
737772716.92
134.824727
134.62732
06.Sept.2017
USD
6.711173
109500000
734873461.65
134.294905
134.104503
05.Sept.2017
USD
6.711273
109500000
734884415.87
134.296906
134.101595
04.Sept.2017
USD
6.714947
109500000
735286736.67
134.370425
134.168524
01.Sept.2017
USD
6.746628
109000000
735382526.58
135.004382
134.796535
31.Aug.2017
USD
6.678125
109000000
727915733.98
133.633593
133.440959
30.Aug.2017
USD
6.615352
108000000
714458122.43
132.377465
132.172464
29.Aug.2017
USD
6.588263
108000000
711532416.84
131.835396
131.625496
25.Aug.2017
USD
6.548233
108000000
707209244.17
131.03437
130.832117
24.Aug.2017
USD
6.526739
108000000
704887831.15
130.604261
130.399387
23.Aug.2017
USD
6.533895
108000000
705660679.04
130.747458
130.534451
22.Aug.2017
USD
6.500184
108000000
702019963.17
130.072879
129.868673
21.Aug.2017
USD
6.441238
108000000
695653787.91
128.893331
128.692952
18.Aug.2017
USD
6.4395
108000000
695466011.94
128.858553
128.650575
17.Aug.2017
USD
6.444996
108000000
696059661.59
128.968531
128.763843
16.Aug.2017
USD
6.4379
108000000
695293256.28
128.826536
128.62201
15.Aug.2017
USD
6.406273
108000000
691877564.04
128.193659
127.986086
14.Aug.2017
USD
6.392414
108000000
690380771.7
127.916331
127.70843
11.Aug.2017
USD
6.406352
108000000
691886049.88
128.19524
127.988366
10.Aug.2017
USD
6.38467
108000000
689544424.5
127.761369
127.550119
09.Aug.2017
USD
6.477732
108000000
699595134.79
129.6236
129.409822
08.Aug.2017
USD
6.514376
106500000
693781093.71
130.35687
130.132461
07.Aug.2017
USD
6.535401
105500000
689484822
130.777594
130.560859
04.Aug.2017
USD
6.484047
105500000
684066988.59
129.749967
129.533104
03.Aug.2017
USD
6.483587
105500000
684018440.48
129.740762
129.524958
02.Aug.2017
USD
6.49239
104500000
678454764.71
129.916916
129.70823
01.Aug.2017
USD
6.471837
104500000
676306982.96
129.505637
129.28706
31.Juli2017
USD
6.445674
104000000
670350189.29
128.982098
128.760836
28.Juli2017
USD
6.440764
104000000
669839468.46
128.883846
128.66462
27.Juli2017
USD
6.495465
104000000
675528375.44
129.978449
129.755158
26.Juli2017
USD
6.490126
104000000
674973154.84
129.871612
129.644852
25.Juli2017
USD
6.487939
104000000
674745728.52
129.827848
129.609737
24.Juli2017
USD
6.483058
104000000
674238058.95
129.730176
129.511619
21.Juli2017
USD
6.466581
104000000
672524480.17
129.400461
129.18232
20.Juli2017
USD
6.452841
105500000
680774788.66
129.125515
128.906587
19.Juli2017
USD
6.437785
105500000
679186350.42
128.824234
128.595472
18.Juli2017
USD
6.40643
105500000
675878439.04
128.196801
127.968204
17.Juli2017
USD
6.369463
105500000
671978329.36
127.457067
127.226766
14.Juli2017
USD
6.360867
105500000
671071544.37
127.285056
127.051579
13.Juli2017
USD
6.302401
105500000
664903367.11
126.115113
125.887482
12.Juli2017
USD
6.273987
105500000
661905714.06
125.546531
125.321726
11.Juli2017
USD
6.194609
104500000
647336674.92
123.958126
123.736398
10.Juli2017
USD
6.15447
104500000
643142122.86
123.154918
122.93195
07.Juli2017
USD
6.115928
106500000
651346369.16
122.383668
122.142795
06.Juli2017
USD
6.103692
106500000
650043288.89
122.138818
121.884932
05.Juli2017
USD
6.107548
106000000
647400141.97
122.215979
121.964827
04.Juli2017
USD
6.05883
106000000
642236034.75
121.2411
120.978257
03.Juli2017
USD
6.079764
105500000
641415091.28
121.660003
121.418881
30.Juni2017
USD
6.130061
105500000
646721479.24
122.666479
122.445701
29.Juni2017
USD
6.148399
105000000
645581998.83
123.033434
122.795227
28.Juni2017
USD
6.21171
104000000
646017877.36
124.300328
124.043877
27.Juni2017
USD
6.200573
104000000
644859550.66
124.077469
123.839561
26.Juni2017
USD
6.248291
103000000
643574019.77
125.032337
124.805936
23.Juni2017
USD
6.240841
103000000
642806723.51
124.883258
124.65006
22.Juni2017
USD
6.217787
103000000
640432069.98
124.421932
124.182018
21.Juni2017
USD
6.202491
103000000
638856542.17
124.11585
123.871794
20.Juni2017
USD
6.197827
102000000
632178416.39
124.02252
123.790169
19.Juni2017
USD
6.230681
100500000
626183492.33
124.67995
124.430965
16.Juni2017
USD
6.178211
99500000
614732032.85
123.629991
123.365507
15.Juni2017
USD
6.145071
98500000
605289503.54
122.966838
122.861818
14.Juni2017
USD
6.234103
98500000
614059241.59
124.748426
124.638531
13.Juni2017
USD
6.252235
98000000
612719060.49
125.111259
125.006367
12.Juni2017
USD
6.215422
97500000
606003733.34
124.374607
124.26784
09.Juni2017
USD
6.306071
97500000
614841969.82
126.188552
126.085038
08.Juni2017
USD
6.380597
95500000
609347082.04
127.679866
127.575407
07.Juni2017
USD
6.353118
94500000
600369721.87
127.129993
127.025495
06.Juni2017
USD
6.330211
94500000
598204972.33
126.671609
126.56191
05.Juni2017
USD
6.348326
94500000
599916837.18
127.034102
126.927165
02.Juni2017
USD
6.340267
93000000
589644907.41
126.872836
126.764309
01.Juni2017
USD
6.259707
92000000
575893074.43
125.260779
125.142541
31.Mai2017
USD
6.218199
91000000
565856129.18
124.430177
124.31265
30.Mai2017
USD
6.207867
91000000
564915964.58
124.223427
124.097781
26.Mai2017
USD
6.19499
91000000
563744121.75
123.96575
123.834869
25.Mai2017
USD
6.205191
89500000
555364618.64
124.169878
124.041608
24.Mai2017
USD
6.170632
89000000
549186260.91
123.47833
123.350373
23.Mai2017
USD
6.142441
89000000
546677275.64
122.91421
122.784692
22.Mai2017
USD
6.152599
88000000
541428790.19
123.117478
122.986889
19.Mai2017
USD
6.098271
88000000
536647910.63
122.03034
121.893853
18.Mai2017
USD
6.03567
88000000
531138984.31
120.777654
120.647168
17.Mai2017
USD
6.076479
87500000
531691944.63
121.594268
121.457308
16.Mai2017
USD
6.167148
84000000
518040506.21
123.408613
123.27512
15.Mai2017
USD
6.111067
82500000
504163060.4
122.286396
122.148411
12.Mai2017
USD
6.083142
82500000
501859288.69
121.727599
121.601587
11.Mai2017
USD
6.081878
81000000
492632143.55
121.702306
121.587313
10.Mai2017
USD
6.080497
81000000
492520263.21
121.674671
121.563865
09.Mai2017
USD
6.042974
81000000
489480926.02
120.923811
120.809572
08.Mai2017
USD
6.056645
77500000
469390061.99
121.197377
121.092103
05.Mai2017
USD
6.018617
77500000
466442871.8
120.436412
120.328993
04.Mai2017
USD
5.997151
75500000
452784927.18
120.006864
119.900982
03.Mai2017
USD
5.966236
75500000
450450854.97
119.388235
119.271578
02.Mai2017
USD
5.984638
75500000
451840226.75
119.75647
119.643417
28.Apr.2017
USD
5.897935
75500000
445294106.96
118.021487
117.902821
27.Apr.2017
USD
5.919297
75000000
443947269.58
118.448955
118.329113
26.Apr.2017
USD
5.893234
74000000
436099368.19
117.927417
117.806151
25.Apr.2017
USD
5.873185
73500000
431679164.07
117.526224
117.404619
24.Apr.2017
USD
5.812651
73500000
427229882.59
116.3149
116.186865
21.Apr.2017
USD
5.732622
70000000
401283573.73
114.713468
114.580154
20.Apr.2017
USD
5.711076
69000000
394064298.94
114.282318
114.141839
19.Apr.2017
USD
5.672197
67000000
380037225.51
113.504324
113.365992
18.Apr.2017
USD
5.654841
67000000
378874409.09
113.15702
113.009522
13.Apr.2017
USD
5.622869
65000000
365486534.47
112.517239
112.360223
12.Apr.2017
USD
5.648579
62500000
353036193.97
113.031713
112.876105
11.Apr.2017
USD
5.706212
53500000
305282348.66
114.184986
114.043766
10.Apr.2017
USD
5.709365
51500000
294032346.61
114.24808
114.099305
07.Apr.2017
USD
5.709717
43000000
245517822.44
114.255124
114.099128
06.Apr.2017
USD
5.686524
43000000
244520552.48
113.791017
113.634139
05.Apr.2017
USD
5.710368
35000000
199862882.56
114.268151
114.110476
04.Apr.2017
USD
5.726156
35000000
200415475.35
114.584079
114.429072
03.Apr.2017
USD
5.746373
33500000
192503501.95
114.988634
114.833629
31.März2017
USD
5.795617
33500000
194153175.47
115.974038
115.820658
30.März2017
USD
5.82423
33500000
195111727.27
116.546603
116.386342
29.März2017
USD
5.818415
33000000
192007722.55
116.430241
116.263403
28.März2017
USD
5.822051
33000000
192127687.13
116.503
116.357222
27.März2017
USD
5.772146
33000000
190480846.68
115.504368
115.354439
24.März2017
USD
5.786246
33000000
190946149.96
115.786518
115.634452
23.März2017
USD
5.748031
32000000
183937019.5
115.021812
114.872681
22.März2017
USD
5.726952
32000000
183262488.82
114.600007
114.458513
21.März2017
USD
5.761548
32000000
184369545.77
115.292296
115.151277
20.März2017
USD
5.810799
31500000
183040186.23
116.27784
116.134159
17.März2017
USD
5.808231
31000000
180055182.46
116.226452
116.090999
16.März2017
USD
5.785724
31000000
179357454.03
115.776073
115.631403
15.März2017
USD
5.719529
31000000
177305429.2
114.451468
114.304522
14.März2017
USD
5.702306
31000000
176771515.58
114.106825
113.970554
13.März2017
USD
5.712486
30500000
174230833.89
114.310533
114.169485
10.März2017
USD
5.692492
30000000
170774764.9
113.91044
113.766887
09.März2017
USD
5.652998
30000000
169589954.57
113.12014
112.977614
08.März2017
USD
5.645028
29500000
166528334.98
112.960655
112.810374
07.März2017
USD
5.653611
29500000
166781535.81
113.132406
112.984729
06.März2017
USD
5.644168
29500000
166502969.36
112.943446
112.789378
03.März2017
USD
5.637484
29500000
166305792.93
112.809695
112.650268
02.März2017
USD
5.660594
29500000
166987549.58
113.272141
113.114779
01.März2017
USD
5.666951
29500000
167175064.18
113.399348
113.230666
28.Feb.2017
USD
5.615702
29500000
165663214.83
112.373823
112.203661
27.Feb.2017
USD
5.641214
29000000
163595227.26
112.884334
112.710482
24.Feb.2017
USD
5.645579
28000000
158076221.23
112.971681
112.794641
23.Feb.2017
USD
5.671144
28000000
158792048.14
113.483253
113.309411
22.Feb.2017
USD
5.684157
28000000
159156422.29
113.743652
113.570329
21.Feb.2017
USD
5.696602
27500000
156656556.96
113.992684
113.821593
20.Feb.2017
USD
5.674872
27500000
156058990.48
113.557853
113.384525
17.Feb.2017
USD
5.673487
27500000
156020906.37
113.530138
113.356468
16.Feb.2017
USD
5.672996
26000000
147497914.58
113.520313
113.346532
15.Feb.2017
USD
5.655219
26000000
147035699.7
113.164584
112.991764
14.Feb.2017
USD
5.616112
25500000
143210877.65
112.382027
112.208111
13.Feb.2017
USD
5.631754
24000000
135162115.25
112.695034
112.524104
10.Feb.2017
USD
5.603347
24000000
134480328.86
112.126591
111.952063
09.Feb.2017
USD
5.576124
22000000
122674730.56
111.581842
111.402226
08.Feb.2017
USD
5.590129
22000000
122982839.02
111.862091
111.681914
07.Feb.2017
USD
5.578313
22000000
122722907.52
111.625645
111.446392
06.Feb.2017
USD
5.586196
22000000
122896326.4
111.783389
111.612835
03.Feb.2017
USD
5.608177
21000000
117771737.97
112.223243
112.046233
02.Feb.2017
USD
5.566962
21000000
116906210.63
111.398504
111.226045
01.Feb.2017
USD
5.541633
20000000
110832668.38
110.891654
110.712171
31.Jan.2017
USD
5.523255
19500000
107703488.19
110.523899
110.341705
30.Jan.2017
USD
5.530222
19500000
107839342.58
110.663313
110.489717
27.Jan.2017
USD
5.529716
19000000
105064611.3
110.653187
110.473004
26.Jan.2017
USD
5.532531
19000000
105118092.37
110.709517
110.531007
25.Jan.2017
USD
5.522338
19000000
104924424.28
110.505549
110.316852
24.Jan.2017
USD
5.434524
18500000
100538700.24
108.748334
108.553972
23.Jan.2017
USD
5.385375
18500000
99629442.44
107.764831
107.572775
20.Jan.2017
USD
5.360695
18500000
99172859.27
107.270968
107.082725
19.Jan.2017
USD
5.32584
18000000
95865124.46
106.573497
106.380446
18.Jan.2017
USD
5.347733
18000000
96259208.52
107.01159
106.811459
17.Jan.2017
USD
5.311424
17500000
92949926.14
106.285024
106.06713
16.Jan.2017
USD
5.338477
17500000
93423356.81
106.826372
106.618247
13.Jan.2017
USD
5.356393
17500000
93736891.81
107.184882
106.977096
12.Jan.2017
USD
5.343299
17500000
93507739.38
106.922863
106.712255
11.Jan.2017
USD
5.300529
17500000
92759257.74
106.067008
105.853094
10.Jan.2017
USD
5.289582
17500000
92567685.55
105.847951
105.640837
09.Jan.2017
USD
5.258606
17000000
89396316.63
105.228101
105.023262
06.Jan.2017
USD
5.253444
17000000
89308554.73
105.124806
104.909256
05.Jan.2017
USD
5.261537
17000000
89446141.96
105.286753
105.065137
04.Jan.2017
USD
5.236398
17000000
89018781.04
104.783705
104.577989
03.Jan.2017
USD
5.162614
17000000
87764452.33
103.307239
103.091273
30.Dez.2016
USD
5.168346
17000000
87861895.46
103.42194
103.214842
29.Dez.2016
USD
5.165957
17000000
87821284.23
103.374135
103.155405
28.Dez.2016
USD
5.161851
17000000
87751477.66
103.291971
103.092118
23.Dez.2016
USD
5.152728
17000000
87596388.63
103.109414
102.963979
22.Dez.2016
USD
5.141655
17000000
87408138.65
102.887836
102.748598
21.Dez.2016
USD
5.152752
16000000
82444046.63
103.109894
102.959955
20.Dez.2016
USD
5.151218
16000000
82419490.52
103.079198
102.923919
19.Dez.2016
USD
5.157968
16000000
82527493.86
103.21427
103.065856
16.Dez.2016
USD
5.143874
16000000
82301994.98
102.93224
102.780099
15.Dez.2016
USD
5.136065
16000000
82177052.27
102.775977
102.615524
14.Dez.2016
USD
5.161229
16000000
82579677.91
103.279525
103.120932
13.Dez.2016
USD
5.16445
16000000
82631211.44
103.343979
103.162446
12.Dez.2016
USD
5.137455
15000000
77061837.53
102.803792
102.638315
09.Dez.2016
USD
5.164412
15000000
77466192.54
103.343219
103.15824
08.Dez.2016
USD
5.175288
15000000
77629333.4
103.560854
103.372743
07.Dez.2016
USD
5.144461
15000000
77166917.33
102.943986
102.751735
06.Dez.2016
USD
5.080008
15000000
76200124.05
101.65424
101.467018
05.Dez.2016
USD
5.027455
15000000
75411826.94
100.602621
100.415613
02.Dez.2016
USD
4.992176
13500000
67394388.77
99.896665
99.711188
01.Dez.2016
USD
5.008048
13000000
65104633.54
100.214274
100.034686
30.Nov.2016
USD
5.047581
13000000
65618556.89
101.005355
100.815138
29.Nov.2016
USD
5.071019
13000000
65923254.09
101.474364
101.286065
28.Nov.2016
USD
5.083152
13000000
66080982.79
101.717154
101.527523
25.Nov.2016
USD
5.093286
11000000
56026147.38
101.919941
101.732355
24.Nov.2016
USD
5.064781
11000000
55712596.66
101.349538
101.158853
23.Nov.2016
USD
5.044722
11000000
55491945.39
100.948144
100.756791
22.Nov.2016
USD
5.067166
11000000
55738827.51
101.397263
101.198953
21.Nov.2016
USD
5.048543
10500000
53009697.86
101.024605
100.83157
18.Nov.2016
USD
5.041467
9500000
47893940.3
100.88301
100.692318
17.Nov.2016
USD
5.042344
8000000
40338755.98
100.900559
100.706102
16.Nov.2016
USD
5.032002
8000000
40256021.75
100.693609
100.498976
15.Nov.2016
USD
5.009426
8000000
40075415.86
100.241849
100.043436
14.Nov.2016
USD
4.987268
6500000
32417242.01
99.798453
99.6051
11.Nov.2016
USD
4.988596
6000000
29931581.86
99.825027
99.632443
10.Nov.2016
USD
4.989263
6000000
29935578.4
99.838374
99.647906
09.Nov.2016
USD
4.925153
6000000
29550918.63
98.555492
98.339103
08.Nov.2016
USD
5.000526
6000000
30003158.29
100.063754
99.838568
07.Nov.2016
USD
4.995633
6000000
29973798.49
99.965842
99.729613
04.Nov.2016
USD
4.935637
6000000
29613827.83
98.765283
98.748973
03.Nov.2016
USD
4.935503
6000000
29613017.5
98.762582
98.745804
02.Nov.2016
USD
4.931689
6000000
29590137.43
98.686281
98.665403
01.Nov.2016
USD
4.985688
5500000
27421289.01
99.766836
99.762941
31.Okt.2016
USD
4.990423
5500000
27447326.98
99.861586
99.854254
28.Okt.2016
USD
4.985116
5500000
27418142.83
99.75539
99.749861
27.Okt.2016
USD
4.960882
5500000
27284855.5
99.270452
99.258026
26.Okt.2016
USD
4.962483
5000000
24812417.51
99.302489
99.285018
25.Okt.2016
USD
4.97206
5000000
24860303.05
99.494131
99.472864
24.Okt.2016
USD
4.99881
4500000
22494645.05
100.029416
100.016259
21.Okt.2016
USD
4.97955
4500000
22407979.11
99.644011
99.621334
20.Okt.2016
USD
4.97493
4500000
22387188.75
99.551561
99.523212
19.Okt.2016
USD
5.007324
4500000
22532958.24
100.199786
100.173172
18.Okt.2016
USD
4.994712
4000000
19978849.16
99.947412
99.921988
17.Okt.2016
USD
4.956138
4000000
19824555.76
99.175521
99.151919
14.Okt.2016
USD
4.954675
4000000
19818703.31
99.146246
99.125579
13.Okt.2016
USD
4.964644
3500000
17376254.84
99.345732
99.322046
12.Okt.2016
USD
4.988659
3000000
14965979.75
99.826288
99.806378
11.Okt.2016
USD
5.038792
3000000
15116377.21
100.829481
100.807018
10.Okt.2016
USD
5.088745
3000000
15266237.94
101.829073
101.817528
07.Okt.2016
USD
5.100977
2500000
12752443.51
102.073843
102.061206
06.Okt.2016
USD
5.10634
2000000
10212681.08
102.18116
102.169978
05.Okt.2016
USD
5.10306
2000000
10206121.25
102.115525
102.105776
04.Okt.2016
USD
5.096513
2000000
10193027.2
101.984516
101.975436
03.Okt.2016
USD
5.090515
2000000
10181030.85
101.864492
101.854244
30.Sept.2016
USD
5.085216
1000000
5085216.12
101.758455
101.751701
29.Sept.2016
USD
5.074831
1000000
5074831.88
101.550645
101.545844
28.Sept.2016
USD
5.0638
1000000
5063800.83
101.329908
101.312987
27.Sept.2016
USD
5.042993
500000
2521496.54
100.913546
100.927996
26.Sept.2016
USD
5.01654
500000
2508270.19
100.384204
100.390805
23.Sept.2016
USD
5.059912
500000
2529956.26
101.252106
101.265866
22.Sept.2016
USD
5.091158
500000
2545579.16
101.877359
101.891174
21.Sept.2016
USD
5.026411
500000
2513205.86
100.581729
100.590481
20.Sept.2016
USD
4.956632
500000
2478316.39
99.185407
99.188249
19.Sept.2016
USD
4.949869
500000
2474934.57
99.050075
99.060739
16.Sept.2016
USD
4.906424
500000
2453212.06
98.180712
98.183529
15.Sept.2016
USD
4.898705
500000
2449352.73
98.02625
98.026056
14.Sept.2016
USD
4.865351
500000
2432675.59
97.358815
97.355064
13.Sept.2016
USD
4.865467
500000
2432733.66
97.361136
97.361418
12.Sept.2016
USD
4.873955
500000
2436977.72
97.530986
97.529131
09.Sept.2016
USD
4.90085
500000
2450425.37
98.069173
98.063975
08.Sept.2016
USD
4.99734
500000
2498670.06
100
100
iShares Automation & Robotics UCITS ETF
Fondsauflegung
08-Sept.-2016
Monatsultimo
Monatliche Rendite
30.Sept.2016
--
31.Okt.2016
-1.86409
30.Nov.2016
1.145354
31.Dez.2016
2.392532
31.Jan.2017
6.866974
28.Feb.2017
1.673778
31.März2017
3.203785
30.Apr.2017
1.765438
31.Mai2017
5.430104
30.Juni2017
-1.41742
31.Juli2017
5.148611
31.Aug.2017
3.60631
30.Sept.2017
3.51985
31.Okt.2017
7.016462
30.Nov.2017
3.015458
31.Dez.2017
-0.46236
31.Jan.2018
9.886834
28.Feb.2018
-3.932055
31.März2018
-1.254205
30.Apr.2018
-3.082714
31.Mai2018
2.137909
30.Juni2018
-4.18826
31.Juli2018
1.84813
31.Aug.2018
2.594658
30.Sept.2018
-3.734064
31.Okt.2018
-13.592735
30.Nov.2018
3.898758
31.Dez.2018
-8.453379
31.Jan.2019
11.74353
28.Feb.2019
5.500149
31.März2019
1.816022
30.Apr.2019
6.844698
31.Mai2019
-12.270875
30.Juni2019
8.972534
31.Juli2019
0.28849
31.Aug.2019
-4.503407
30.Sept.2019
3.94448
31.Okt.2019
4.672042
30.Nov.2019
3.112293
31.Dez.2019
4.587968
31.Jan.2020
-2.00968
29.Feb.2020
-8.242136
31.März2020
-14.522791
30.Apr.2020
16.235089
31.Mai2020
8.952798
30.Juni2020
4.157625
31.Juli2020
5.344469
31.Aug.2020
6.179171
30.Sept.2020
-1.11051
31.Okt.2020
1.065148
30.Nov.2020
15.568007
31.Dez.2020
5.941723
31.Jan.2021
1.271548
28.Feb.2021
1.311922
31.März2021
-0.918098
30.Apr.2021
2.959021
31.Mai2021
0.329474
30.Juni2021
4.5523
31.Juli2021
2.130994
31.Aug.2021
3.151851
30.Sept.2021
-4.324109
31.Okt.2021
5.536251
30.Nov.2021
1.086734
31.Dez.2021
2.50083
31.Jan.2022
-13.93359
28.Feb.2022
-3.599934
31.März2022
-0.131401
30.Apr.2022
-12.510427
31.Mai2022
-0.917314
30.Juni2022
-11.795374
31.Juli2022
11.819436
31.Aug.2022
-5.967317
30.Sept.2022
-11.687868
31.Okt.2022
6.460548
30.Nov.2022
9.057332
31.Dez.2022
-3.626534
31.Jan.2023
12.159666
28.Feb.2023
0.467917
31.März2023
4.60608
30.Apr.2023
-4.3839
31.Mai2023
6.752534
30.Juni2023
4.946589
31.Juli2023
1.364356
31.Aug.2023
-4.258318
30.Sept.2023
-5.064016
31.Okt.2023
-6.548288
30.Nov.2023
16.384911
31.Dez.2023
9.452084
31.Jan.2024
-0.834785
29.Feb.2024
5.110206