iShares Emerging Markets Government Bond Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des J.P.Morgan Emerging Markets Bond Index Global Diversified, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt. Fondsvermögen USD 3.141.987.934,25 Auflagedatum 22.Juni2016 Fondsauflegung 28.Mai2013 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen Vergleichsindex J.P. Morgan Emerging Markets Bond Index Global Diversified Index Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0,00% Laufende Gebühren 0,04% ISIN LU1435395394 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 10.000.000,00 Mindestsumme bei Folgeanlagen EUR 5.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEIX2E SEDOL BD4D6Z2 29-Feb.-2024 iShares Emerging Markets Government Bond Index Fund (LU) Inception Date 22.Juni2016 Fund Holdings as of - Total Net Assets - Number of Securities 962,00 Shares Outstanding - Name Gewichtung (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.6422 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5704 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5266 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4906 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4722 QATAR (STATE OF) RegS 5.103 04/23/2048 0.43 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4189 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3778 KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025 0.3707 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.3686 per NAV Daily NAV Change Daily NAV Change % 27.März2024 125.86 0.5 0.398851308232291 26.März2024 125.36 -0.03 -0.023925352898955258 25.März2024 125.39 -0.41 -0.32591414944356123 22.März2024 125.8 1.12 0.8982996470965672 21.März2024 124.68 0.69 0.5564964916525527 20.März2024 123.99 0.74 0.6004056795131846 19.März2024 123.25 0.05 0.040584415584415584 18.März2024 123.2 -0.06 -0.048677592081778354 15.März2024 123.26 -0.26 -0.2104922279792746 14.März2024 123.52 0.25 0.2028068467591466 13.März2024 123.27 -0.19 -0.1538959987040337 12.März2024 123.46 -0.17 -0.13750707757016906 11.März2024 123.63 0.25 0.2026260333927703 08.März2024 123.38 -0.19 -0.15375900299425427 07.März2024 123.57 0.05 0.04047927461139896 06.März2024 123.52 0.2 0.1621796951021732 05.März2024 123.32 -0.07 -0.05673069130399546 04.März2024 123.39 0.12 0.09734728644439036 01.März2024 123.27 0.52 0.42362525458248473 29.Feb.2024 122.75 0.03 0.024445893089960886 28.Feb.2024 122.72 0.03 0.02445187056809846 27.Feb.2024 122.69 -0.25 -0.20335122824141857 26.Feb.2024 122.94 0.65 0.5315234279172459 23.Feb.2024 122.29 0.15 0.12280989028983134 22.Feb.2024 122.14 0.04 0.03276003276003276 21.Feb.2024 122.1 0.52 0.42770192465866097 20.Feb.2024 121.58 -0.99 -0.8077017214652852 16.Feb.2024 122.57 0.08 0.06531145399624459 15.Feb.2024 122.49 0.01 0.008164598301763554 14.Feb.2024 122.48 -0.22 -0.17929910350448247 13.Feb.2024 122.7 0.14 0.11422976501305483 12.Feb.2024 122.56 0.21 0.17163874131589701 09.Feb.2024 122.35 -0.31 -0.25273112669166803 08.Feb.2024 122.66 -0.02 -0.016302575806977502 07.Feb.2024 122.68 0.1 0.08157937673356176 06.Feb.2024 122.58 -0.26 -0.21165744057310323 05.Feb.2024 122.84 0.1 0.08147303242626691 02.Feb.2024 122.74 0.09 0.07337953526294333 01.Feb.2024 122.65 1.16 0.9548110955634208 31.Jan.2024 121.49 -0.23 -0.18895826487019388 30.Jan.2024 121.72 0.05 0.04109476452699926 29.Jan.2024 121.67 0.93 0.770250124233891 26.Jan.2024 120.74 0.23 0.1908555306613559 25.Jan.2024 120.51 0.2 0.166237220513673 24.Jan.2024 120.31 -0.39 -0.3231151615575808 23.Jan.2024 120.7 0.02 0.016572754391779913 22.Jan.2024 120.68 0.14 0.11614401858304298 19.Jan.2024 120.54 -0.39 -0.3225006201935004 18.Jan.2024 120.93 -0.21 -0.1733531451213472 17.Jan.2024 121.14 -0.36 -0.2962962962962963 16.Jan.2024 121.5 0.95 0.7880547490667773 12.Jan.2024 120.55 0.33 0.2744967559474297 11.Jan.2024 120.22 0.28 0.2334500583625146 10.Jan.2024 119.94 0.57 0.4775069112842423 09.Jan.2024 119.37 0.1 0.08384338056510439 08.Jan.2024 119.27 0.27 0.226890756302521 05.Jan.2024 119 -0.93 -0.7754523472025349 04.Jan.2024 119.93 -0.59 -0.48954530368403587 03.Jan.2024 120.52 -0.76 -0.6266490765171504 02.Jan.2024 121.28 0.57 0.4722061138265264 29.Dez.2023 120.71 0.3 0.2491487417988539 28.Dez.2023 120.41 0.19 0.15804358675761104 27.Dez.2023 120.22 -0.57 -0.47189336865634574 22.Dez.2023 120.79 -0.51 -0.42044517724649627 21.Dez.2023 121.3 -0.13 -0.10705756402865849 20.Dez.2023 121.43 0.06 0.049435610117821535 19.Dez.2023 121.37 -0.09 -0.07409846863164828 18.Dez.2023 121.46 0.04 0.03294350189425136 15.Dez.2023 121.42 1.25 1.040193059831905 14.Dez.2023 120.17 -0.01 -0.008320852055250457 13.Dez.2023 120.18 0.05 0.041621576625322565 12.Dez.2023 120.13 -0.04 -0.033286177914620955 11.Dez.2023 120.17 -0.26 -0.21589304990450883 08.Dez.2023 120.43 0.02 0.016609916119923594 07.Dez.2023 120.41 0.49 0.4086057371581054 06.Dez.2023 119.92 1.13 0.9512585234447344 05.Dez.2023 118.79 0.36 0.30397703284640715 04.Dez.2023 118.43 0.86 0.7314791188228289 01.Dez.2023 117.57 0.56 0.47859157336979746 30.Nov.2023 117.01 0.89 0.7664485015501206 29.Nov.2023 116.12 0.96 0.8336227856894756 28.Nov.2023 115.16 -0.34 -0.2943722943722944 27.Nov.2023 115.5 0.12 0.10400416016640665 24.Nov.2023 115.38 -0.84 -0.7227671657201858 22.Nov.2023 116.22 1.36 1.1840501480062684 21.Nov.2023 114.86 0.57 0.4987312975763409 20.Nov.2023 114.29 -0.68 -0.591458641384709 17.Nov.2023 114.97 0.16 0.13936068286734604 16.Nov.2023 114.81 -0.28 -0.24328786167347294 15.Nov.2023 115.09 1.22 1.0713972073417055 14.Nov.2023 113.87 -1.21 -1.051442474800139 13.Nov.2023 115.08 -0.18 -0.15616866215512754 09.Nov.2023 115.26 -0.45 -0.388903292714545 08.Nov.2023 115.71 0.09 0.07784120394395433 07.Nov.2023 115.62 0.35 0.30363494404441743 06.Nov.2023 115.27 -0.18 -0.1559116500649632 03.Nov.2023 115.45 0.11 0.09537020981446159 02.Nov.2023 115.34 1.36 1.1931917880329883 31.Okt.2023 113.98 0.42 0.36984853821768227 30.Okt.2023 113.56 -0.2 -0.17580872011251758 27.Okt.2023 113.76 -0.02 -0.017577781683951486 26.Okt.2023 113.78 -0.02 -0.01757469244288225 25.Okt.2023 113.8 0.34 0.29966508020447735 24.Okt.2023 113.46 1.37 1.222232134891605 23.Okt.2023 112.09 -0.53 -0.4706091280412005 20.Okt.2023 112.62 -0.15 -0.13301409949454643 19.Okt.2023 112.77 -0.87 -0.7655755015839493 18.Okt.2023 113.64 -0.42 -0.3682272488164124 17.Okt.2023 114.06 -0.67 -0.5839797786106511 16.Okt.2023 114.73 -0.39 -0.3387769284225156 13.Okt.2023 115.12 0.01 0.008687342541916427 12.Okt.2023 115.11 0.76 0.6646261477918671 11.Okt.2023 114.35 0.66 0.5805259917319026 10.Okt.2023 113.69 -0.04 -0.03517101908027785 06.Okt.2023 113.73 -0.39 -0.34174553101997895 05.Okt.2023 114.12 -0.17 -0.14874442208417185 04.Okt.2023 114.29 -1.29 -1.1161100536424986 03.Okt.2023 115.58 -0.24 -0.2072180970471421 02.Okt.2023 115.82 0.31 0.26837503246472166 29.Sept.2023 115.51 0.08 0.06930607294464178 28.Sept.2023 115.43 -1.47 -1.2574850299401197 27.Sept.2023 116.9 0.58 0.4986244841815681 26.Sept.2023 116.32 0.19 0.163609747696547 25.Sept.2023 116.13 0.15 0.12933264355923435 22.Sept.2023 115.98 -0.53 -0.4548965754012531 21.Sept.2023 116.51 0.09 0.07730630475863254 20.Sept.2023 116.42 0.12 0.10318142734307825 19.Sept.2023 116.3 -0.66 -0.5642954856361149 18.Sept.2023 116.96 -0.08 -0.0683526999316473 15.Sept.2023 117.04 -0.21 -0.1791044776119403 14.Sept.2023 117.25 1.19 1.0253317249698433 13.Sept.2023 116.06 -0.27 -0.2320983409266741 12.Sept.2023 116.33 0.08 0.06881720430107527 11.Sept.2023 116.25 -0.17 -0.14602302009963924 08.Sept.2023 116.42 0.04 0.03437016669530847 07.Sept.2023 116.38 0.01 0.008593280054996993 06.Sept.2023 116.37 -0.31 -0.2656839218375043 05.Sept.2023 116.68 0.68 0.5862068965517241 01.Sept.2023 116 0.25 0.2159827213822894 31.Aug.2023 115.75 0.96 0.83630978308215 30.Aug.2023 114.79 -0.7 -0.6061130833838427 29.Aug.2023 115.49 -0.04 -0.03462304163420756 28.Aug.2023 115.53 0.15 0.13000520020800832 25.Aug.2023 115.38 0.09 0.078064012490242 24.Aug.2023 115.29 0.66 0.575765506411934 23.Aug.2023 114.63 0.63 0.5526315789473685 22.Aug.2023 114 0.47 0.41398749229278603 21.Aug.2023 113.53 -0.45 -0.39480610633444463 18.Aug.2023 113.98 0.22 0.19338959212376933 17.Aug.2023 113.76 -0.34 -0.2979842243645925 16.Aug.2023 114.1 -1.05 -0.9118541033434651 14.Aug.2023 115.15 0.01 0.00868507903421921 11.Aug.2023 115.14 0.36 0.31364349189754315 10.Aug.2023 114.78 -0.31 -0.26935441828134504 09.Aug.2023 115.09 -0.47 -0.4067151263412946 08.Aug.2023 115.56 0.96 0.837696335078534 07.Aug.2023 114.6 0.48 0.4206098843322818 04.Aug.2023 114.12 -0.78 -0.6788511749347258 03.Aug.2023 114.9 -0.5 -0.43327556325823224 02.Aug.2023 115.4 -0.34 -0.2937618800760325 01.Aug.2023 115.74 0.19 0.16443098225876243 31.Juli2023 115.55 0.24 0.20813459370392853 28.Juli2023 115.31 -0.31 -0.2681197024736205 27.Juli2023 115.62 0.89 0.7757343327813127 26.Juli2023 114.73 -0.47 -0.4079861111111111 25.Juli2023 115.2 0.62 0.5411066503752836 24.Juli2023 114.58 0.52 0.4559004032965106 21.Juli2023 114.06 0.6 0.5288207297726071 20.Juli2023 113.46 -0.07 -0.06165771161807452 19.Juli2023 113.53 0.33 0.2915194346289753 18.Juli2023 113.2 0.18 0.15926384710670677 17.Juli2023 113.02 0.03 0.026551022214355253 14.Juli2023 112.99 0.06 0.053130257681749754 13.Juli2023 112.93 0.03 0.026572187776793623 12.Juli2023 112.9 -0.32 -0.2826355767532238 11.Juli2023 113.22 0.51 0.45248868778280543 10.Juli2023 112.71 -0.51 -0.45045045045045046 07.Juli2023 113.22 -1.24 -1.0833478944609471 06.Juli2023 114.46 -1.02 -0.8832698302736405 05.Juli2023 115.48 1.14 0.9970264124540843 03.Juli2023 114.34 -0.05 -0.04371011452050005 30.Juni2023 114.39 -0.53 -0.46119039331709016 29.Juni2023 114.92 0.46 0.40188712213873845 28.Juni2023 114.46 0.17 0.14874442208417185 27.Juni2023 114.29 -0.38 -0.33138571553152524 26.Juni2023 114.67 1.18 1.039739184069081 22.Juni2023 113.49 -0.46 -0.40368582711715667 21.Juni2023 113.95 0.07 0.06146821215314366 20.Juni2023 113.88 0.34 0.29945393693852385 16.Juni2023 113.54 -0.28 -0.24600246002460024 15.Juni2023 113.82 -0.63 -0.5504587155963303 14.Juni2023 114.45 -0.54 -0.4696060527002348 13.Juni2023 114.99 -0.18 -0.15629070070330817 12.Juni2023 115.17 0.5 0.43603383622569114 09.Juni2023 114.67 0.23 0.2009786787836421 08.Juni2023 114.44 -0.67 -0.5820519503084006 07.Juni2023 115.11 -0.36 -0.3117692907248636 06.Juni2023 115.47 0.49 0.42616107149069404 05.Juni2023 114.98 0.52 0.4543071815481391 02.Juni2023 114.46 0.33 0.289143958643652 01.Juni2023 114.13 -0.23 -0.20111927247289263 31.Mai2023 114.36 0.28 0.24544179523141654 30.Mai2023 114.08 0.73 0.6440229378032643 26.Mai2023 113.35 -0.04 -0.03527647940735515 25.Mai2023 113.39 0.21 0.18554514931966778 24.Mai2023 113.18 0.28 0.24800708591674048 23.Mai2023 112.9 0.13 0.1152788862286069 22.Mai2023 112.77 -0.28 -0.2476780185758514 19.Mai2023 113.05 -0.05 -0.04420866489832007 17.Mai2023 113.1 0.49 0.43513009501820443 16.Mai2023 112.61 -0.3 -0.26569834381365687 15.Mai2023 112.91 -0.52 -0.45843251344441505 12.Mai2023 113.43 0.12 0.10590415673815197 11.Mai2023 113.31 1.4 1.2510052720936466 10.Mai2023 111.91 0.48 0.43076370815758774 08.Mai2023 111.43 -0.45 -0.4022166607079013 05.Mai2023 111.88 0.09 0.08050809553627337 04.Mai2023 111.79 0.16 0.14333064588372302 03.Mai2023 111.63 -0.46 -0.4103845124453564 02.Mai2023 112.09 0.36 0.3222053163877204 28.Apr.2023 111.73 0.34 0.3052338630038603 27.Apr.2023 111.39 0.42 0.3784806704514734 26.Apr.2023 110.97 -0.39 -0.35021551724137934 25.Apr.2023 111.36 0.75 0.6780580417683754 24.Apr.2023 110.61 -0.92 -0.824890164081413 21.Apr.2023 111.53 0.33 0.29676258992805754 20.Apr.2023 111.2 -0.13 -0.11676996317255008 19.Apr.2023 111.33 -0.45 -0.4025764895330113 18.Apr.2023 111.78 -0.61 -0.5427529139603168 17.Apr.2023 112.39 0.58 0.518737143368214 14.Apr.2023 111.81 0.6 0.5395198273536552 13.Apr.2023 111.21 -0.95 -0.8470042796005706 12.Apr.2023 112.16 -0.48 -0.42613636363636365 11.Apr.2023 112.64 -0.49 -0.43313002740210377 06.Apr.2023 113.13 0.69 0.6136606189967982 05.Apr.2023 112.44 -0.42 -0.3721424774056353 04.Apr.2023 112.86 0.09 0.07980845969672785 03.Apr.2023 112.77 0.54 0.48115477145148355 31.März2023 112.23 0.46 0.4115594524469893 30.März2023 111.77 -0.27 -0.24098536237058193 29.März2023 112.04 -0.17 -0.15150164869441227 28.März2023 112.21 -0.83 -0.7342533616418967 27.März2023 113.04 -0.42 -0.370174510840825 24.März2023 113.46 1.6 1.4303593777936707 23.März2023 111.86 -0.2 -0.17847581652686062 22.März2023 112.06 -0.2 -0.17815784785319794 21.März2023 112.26 -0.13 -0.11566865379482161 20.März2023 112.39 -1.37 -1.2042897327707454 17.März2023 113.76 -0.33 -0.28924533263213253 16.März2023 114.09 -0.52 -0.45371259052438706 15.März2023 114.61 1.82 1.6136182285663623 14.März2023 112.79 -0.88 -0.7741708454297528 13.März2023 113.67 0.11 0.09686509334272632 10.März2023 113.56 -0.59 -0.5168637757336837 09.März2023 114.15 -0.71 -0.6181438272679785 08.März2023 114.86 0.76 0.6660823838737949 07.März2023 114.1 0.01 0.008765010079761592 06.März2023 114.09 0.22 0.1932027750944059 03.März2023 113.87 0.51 0.449894142554693 02.März2023 113.36 -0.28 -0.24639211545230552 01.März2023 113.64 -0.41 -0.35949145111793074 28.Feb.2023 114.05 -0.87 -0.7570483814827706 27.Feb.2023 114.92 -0.3 -0.2603714632876237 24.Feb.2023 115.22 0.83 0.7255879010403007 23.Feb.2023 114.39 1.13 0.9977043969627406 22.Feb.2023 113.26 -0.36 -0.3168456257701109 21.Feb.2023 113.62 -0.43 -0.37702761946514685 17.Feb.2023 114.05 -0.3 -0.2623524267599475 16.Feb.2023 114.35 -0.39 -0.33989890186508626 15.Feb.2023 114.74 0.5 0.4376750700280112 14.Feb.2023 114.24 -0.18 -0.15731515469323545 13.Feb.2023 114.42 -0.4 -0.34837136387388956 10.Feb.2023 114.82 -0.33 -0.28658271819366044 09.Feb.2023 115.15 -0.41 -0.3547940463828314 08.Feb.2023 115.56 -0.41 -0.35353970854531347 07.Feb.2023 115.97 0.1 0.08630361612151549 06.Feb.2023 115.87 -0.11 -0.09484393861010519 03.Feb.2023 115.98 0.11 0.09493397773366705 02.Feb.2023 115.87 1.56 1.3647099991251859 01.Feb.2023 114.31 0.04 0.03500481316180975 31.Jan.2023 114.27 0.52 0.45714285714285713 30.Jan.2023 113.75 -0.94 -0.819600662655855 27.Jan.2023 114.69 0.09 0.07853403141361257 26.Jan.2023 114.6 0.08 0.069856793573175 25.Jan.2023 114.52 -0.32 -0.2786485545106235 24.Jan.2023 114.84 0.24 0.2094240837696335 23.Jan.2023 114.6 -0.49 -0.4257537579285776 20.Jan.2023 115.09 -0.36 -0.3118233001299264 19.Jan.2023 115.45 0.58 0.5049186036388962 18.Jan.2023 114.87 1.3 1.1446684863960552 17.Jan.2023 113.57 -0.55 -0.4819488257974062 13.Jan.2023 114.12 0.15 0.13161358252171623 12.Jan.2023 113.97 0.6 0.5292405398253506 11.Jan.2023 113.37 0.01 0.008821453775582216 10.Jan.2023 113.36 -0.1 -0.08813678829543452 09.Jan.2023 113.46 -0.66 -0.5783385909568874 06.Jan.2023 114.12 -0.38 -0.3318777292576419 05.Jan.2023 114.5 0.43 0.3769615148592969 04.Jan.2023 114.07 -0.14 -0.12258121005165923 03.Jan.2023 114.21 1.68 1.4929352172753931 30.Dez.2022 112.53 -0.62 -0.547945205479452 29.Dez.2022 113.15 -0.09 -0.07947721653126104 28.Dez.2022 113.24 -0.49 -0.4308449837334037 27.Dez.2022 113.73 -0.24 -0.21058173203474598 23.Dez.2022 113.97 -0.33 -0.2887139107611549 22.Dez.2022 114.3 0.23 0.20163057771543788 21.Dez.2022 114.07 0.56 0.49334860364725575 20.Dez.2022 113.51 -1.01 -0.8819420188613343 19.Dez.2022 114.52 0.11 0.0961454418320077 16.Dez.2022 114.41 -0.02 -0.017477934108188414 15.Dez.2022 114.43 -0.65 -0.564824469933959 14.Dez.2022 115.08 0.13 0.11309264897781644 13.Dez.2022 114.95 -0.36 -0.3122018905558928 12.Dez.2022 115.31 -0.24 -0.2077022933794894 09.Dez.2022 115.55 0.24 0.20813459370392853 08.Dez.2022 115.31 0.37 0.32190708195580303 07.Dez.2022 114.94 -0.4 -0.3468007629616785 06.Dez.2022 115.34 -0.38 -0.32837884548911167 05.Dez.2022 115.72 -0.21 -0.18114379366859312 02.Dez.2022 115.93 1.06 0.9227822756159136 01.Dez.2022 114.87 -0.37 -0.32106907323845885 30.Nov.2022 115.24 -0.21 -0.1818969250757904 29.Nov.2022 115.45 1.21 1.0591736694677871 28.Nov.2022 114.24 -0.3 -0.26191723415400736 25.Nov.2022 114.54 0.54 0.47368421052631576 23.Nov.2022 114 -0.32 -0.27991602519244224 22.Nov.2022 114.32 0.39 0.3423154568594751 21.Nov.2022 113.93 0.52 0.4585133586103518 18.Nov.2022 113.41 -0.09 -0.07929515418502203 17.Nov.2022 113.5 0.02 0.017624250969333802 16.Nov.2022 113.48 0.65 0.5760879198794647 15.Nov.2022 112.83 -0.11 -0.09739684788383213 14.Nov.2022 112.94 0.66 0.5878161738510865 10.Nov.2022 112.28 -0.67 -0.5931828242585214 09.Nov.2022 112.95 0.25 0.22182786157941436 08.Nov.2022 112.7 -0.15 -0.1329198050509526 07.Nov.2022 112.85 0.12 0.10644903752328573 04.Nov.2022 112.73 -0.8 -0.7046595613494231 03.Nov.2022 113.53 0.12 0.10581077506392735 02.Nov.2022 113.41 0.47 0.41615016823091905 31.Okt.2022 112.94 1.82 1.6378689704823615 27.Okt.2022 111.12 0.67 0.6066093254866456 26.Okt.2022 110.45 0.86 0.7847431334975818 25.Okt.2022 109.59 -0.32 -0.2911473023382768 24.Okt.2022 109.91 0.06 0.05461993627674101 21.Okt.2022 109.85 -1.33 -1.196258319841698 20.Okt.2022 111.18 -0.86 -0.767583006069261 19.Okt.2022 112.04 0.3 0.26848040093073205 18.Okt.2022 111.74 -0.52 -0.4632104044183146 17.Okt.2022 112.26 -1.04 -0.9179170344218888 14.Okt.2022 113.3 0.38 0.3365214311016649 13.Okt.2022 112.92 -1.23 -1.0775295663600526 12.Okt.2022 114.15 -0.31 -0.2708369736152368 11.Okt.2022 114.46 -0.46 -0.4002784545770971 07.Okt.2022 114.92 0.34 0.29673590504451036 06.Okt.2022 114.58 0.28 0.24496937882764655 05.Okt.2022 114.3 0.23 0.20163057771543788 04.Okt.2022 114.07 0.42 0.3695556533216014 03.Okt.2022 113.65 -0.02 -0.01759479194158529 30.Sept.2022 113.67 -0.63 -0.5511811023622047 29.Sept.2022 114.3 -0.58 -0.504874651810585 28.Sept.2022 114.88 -2.47 -2.1048146570089474 27.Sept.2022 117.35 0.08 0.06821864074358318 26.Sept.2022 117.27 -0.68 -0.5765154726579059 23.Sept.2022 117.95 -0.29 -0.24526387009472259 22.Sept.2022 118.24 0.63 0.5356687356517303 21.Sept.2022 117.61 0.71 0.6073567151411463 20.Sept.2022 116.9 -0.13 -0.11108262838588397 19.Sept.2022 117.03 -0.39 -0.3321410321921308 16.Sept.2022 117.42 -0.41 -0.3479589238733769 15.Sept.2022 117.83 -0.07 -0.05937234944868533 14.Sept.2022 117.9 -0.1 -0.0847457627118644 13.Sept.2022 118 -0.08 -0.06775067750677506 12.Sept.2022 118.08 -0.09 -0.07616146230007616 09.Sept.2022 118.17 -0.59 -0.4968002694509936 08.Sept.2022 118.76 0.03 0.025267413459108903 07.Sept.2022 118.73 -0.89 -0.7440227386724628 06.Sept.2022 119.62 1.53 1.2956219832331273 02.Sept.2022 118.09 -0.24 -0.20282261472154145 01.Sept.2022 118.33 -0.65 -0.5463103042528156 31.Aug.2022 118.98 -0.4 -0.3350644999162339 30.Aug.2022 119.38 -0.42 -0.35058430717863104 29.Aug.2022 119.8 -0.31 -0.25809674465073684 26.Aug.2022 120.11 -0.76 -0.6287747166377099 25.Aug.2022 120.87 -0.43 -0.35449299258037925 24.Aug.2022 121.3 1.4 1.1676396997497915 23.Aug.2022 119.9 -0.32 -0.2661786724338712 22.Aug.2022 120.22 -0.09 -0.07480674923115285 19.Aug.2022 120.31 0.09 0.07486275162202628 18.Aug.2022 120.22 0.56 0.46799264582985123 17.Aug.2022 119.66 -0.74 -0.6146179401993356 16.Aug.2022 120.4 0.69 0.5763929496282684 12.Aug.2022 119.71 0.47 0.3941630325394163 11.Aug.2022 119.24 1.03 0.8713306826833601 10.Aug.2022 118.21 -0.87 -0.7306012764528048 09.Aug.2022 119.08 0.09 0.07563660811832927 08.Aug.2022 118.99 -0.09 -0.07557944239166947 05.Aug.2022 119.08 0.28 0.2356902356902357 04.Aug.2022 118.8 0.76 0.6438495425279567 03.Aug.2022 118.04 -0.13 -0.11001100110011001 02.Aug.2022 118.17 0.82 0.6987643800596506 01.Aug.2022 117.35 -0.26 -0.22106963693563472 29.Juli2022 117.61 0.67 0.5729433897725329 28.Juli2022 116.94 1.39 1.2029424491562095 27.Juli2022 115.55 -0.14 -0.12101305212205031 26.Juli2022 115.69 1.17 1.0216556060076842 25.Juli2022 114.52 0.39 0.34171558748795233 22.Juli2022 114.13 0.48 0.4223493180818302 21.Juli2022 113.65 0.84 0.744614839110008 20.Juli2022 112.81 1.47 1.3202802227411532 19.Juli2022 111.34 -1.18 -1.0487024528972626 18.Juli2022 112.52 -0.24 -0.21284143313231643 15.Juli2022 112.76 -1.12 -0.9834913944502985 14.Juli2022 113.88 -0.04 -0.0351123595505618 13.Juli2022 113.92 -1.03 -0.8960417572857764 12.Juli2022 114.95 -0.3 -0.2603036876355748 11.Juli2022 115.25 0.37 0.32207520891364905 08.Juli2022 114.88 0.28 0.2443280977312391 07.Juli2022 114.6 -0.6 -0.5208333333333334 06.Juli2022 115.2 0.75 0.6553079947575361 05.Juli2022 114.45 1.59 1.4088250930356194 01.Juli2022 112.86 1.32 1.183431952662722 30.Juni2022 111.54 0.51 0.4593353147797892 29.Juni2022 111.03 -0.31 -0.27842644153044727 28.Juni2022 111.34 -0.33 -0.2955135667592012 27.Juni2022 111.67 -0.41 -0.36581013561741615 24.Juni2022 112.08 0.61 0.5472324392213151 22.Juni2022 111.47 -0.18 -0.16121809225257502 21.Juni2022 111.65 -0.87 -0.7731958762886598 17.Juni2022 112.52 0.11 0.09785606262788007 16.Juni2022 112.41 -0.89 -0.7855251544571933 15.Juni2022 113.3 0.16 0.1414177125684992 14.Juni2022 113.14 -0.55 -0.4837716597765854 13.Juni2022 113.69 -1.44 -1.2507600104230001 10.Juni2022 115.13 0.81 0.7085374387683695 09.Juni2022 114.32 -0.01 -0.008746610688358261 08.Juni2022 114.33 -0.77 -0.6689834926151172 07.Juni2022 115.1 -0.05 -0.04342162396873643 03.Juni2022 115.15 -0.61 -0.5269523151347616 02.Juni2022 115.76 -0.2 -0.17247326664367024 01.Juni2022 115.96 0.01 0.008624407072013798 31.Mai2022 115.95 0.18 0.15548069448043533 27.Mai2022 115.77 0.67 0.5821025195482189 25.Mai2022 115.1 1.48 1.3025875726104559 24.Mai2022 113.62 -0.58 -0.5078809106830122 23.Mai2022 114.2 -0.71 -0.6178748585849796 20.Mai2022 114.91 0.33 0.2880083784255542 19.Mai2022 114.58 -0.65 -0.5640892128785906 18.Mai2022 115.23 -0.21 -0.18191268191268192 17.Mai2022 115.44 -1.52 -1.2995896032831737 16.Mai2022 116.96 -0.46 -0.39175608925225686 13.Mai2022 117.42 0.23 0.19626247973376568 12.Mai2022 117.19 2.17 1.8866284124500088 11.Mai2022 115.02 -0.24 -0.20822488287350338 10.Mai2022 115.26 -0.6 -0.5178663904712584 06.Mai2022 115.86 -1.6 -1.3621658436914694 05.Mai2022 117.46 0.35 0.2988643156007173 04.Mai2022 117.11 0.38 0.32553756532168254 03.Mai2022 116.73 -0.83 -0.7060224566178972 02.Mai2022 117.56 -0.51 -0.4319471499957652 29.Apr.2022 118.07 -0.94 -0.7898495924712209 28.Apr.2022 119.01 0.04 0.03362192149281332 27.Apr.2022 118.97 0.97 0.8220338983050848 26.Apr.2022 118 1.07 0.9150773967330882 25.Apr.2022 116.93 0.27 0.23144179667409567 22.Apr.2022 116.66 -0.05 -0.04284123040013709 21.Apr.2022 116.71 -0.18 -0.15399093164513644 20.Apr.2022 116.89 -0.46 -0.391989774179804 19.Apr.2022 117.35 -1.33 -1.1206605999325918 14.Apr.2022 118.68 0.56 0.47409414155096513 13.Apr.2022 118.12 0.65 0.5533327658125479 12.Apr.2022 117.47 -0.2 -0.16996685646298973 11.Apr.2022 117.67 -1.47 -1.2338425381903644 08.Apr.2022 119.14 0.25 0.21027840861300362 07.Apr.2022 118.89 0.18 0.1516300227445034 06.Apr.2022 118.71 -0.97 -0.8104946524064172 05.Apr.2022 119.68 0.13 0.10874111250522794 04.Apr.2022 119.55 0.98 0.8265159821202666 01.Apr.2022 118.57 0.11 0.09285834880972481 31.März2022 118.46 0.83 0.7056023123352886 30.März2022 117.63 0.42 0.3583312004095214 29.März2022 117.21 -0.57 -0.48395313295975545 28.März2022 117.78 0.61 0.5206110779209695 25.März2022 117.17 0.62 0.531960531960532 24.März2022 116.55 -0.93 -0.7916241062308478 23.März2022 117.48 0.39 0.33307712016397645 22.März2022 117.09 -0.99 -0.8384146341463414 21.März2022 118.08 -0.49 -0.4132579910601333 18.März2022 118.57 0.89 0.7562882392929979 17.März2022 117.68 0.22 0.18729780350757705 16.März2022 117.46 0.84 0.7202881152460985 15.März2022 116.62 -0.44 -0.3758756193405091 14.März2022 117.06 -0.06 -0.05122950819672131 11.März2022 117.12 0.63 0.5408189544166881 10.März2022 116.49 0.48 0.41375743470390486 09.März2022 116.01 -0.61 -0.5230663694049048 08.März2022 116.62 -0.85 -0.723589001447178 07.März2022 117.47 -1.14 -0.9611331253688559 04.März2022 118.61 0.68 0.5766132451454252 03.März2022 117.93 -0.4 -0.3380376912025691 02.März2022 118.33 -0.3 -0.2528871280451825 01.März2022 118.63 0.83 0.7045840407470289 28.Feb.2022 117.8 -2.14 -1.7842254460563616 25.Feb.2022 119.94 1.54 1.3006756756756757 24.Feb.2022 118.4 -2.23 -1.8486280361435796 23.Feb.2022 120.63 -0.75 -0.6178942165101334 22.Feb.2022 121.38 -0.53 -0.43474694446722995 18.Feb.2022 121.91 -0.04 -0.03280032800328003 17.Feb.2022 121.95 -0.19 -0.1555591943671197 16.Feb.2022 122.14 -0.1 -0.08180628272251309 15.Feb.2022 122.24 -0.04 -0.03271180896303565 14.Feb.2022 122.28 0.28 0.22950819672131148 11.Feb.2022 122 -0.51 -0.416292547547139 10.Feb.2022 122.51 0.11 0.08986928104575163 09.Feb.2022 122.4 0.18 0.14727540500736377 08.Feb.2022 122.22 -0.03 -0.024539877300613498 07.Feb.2022 122.25 -0.77 -0.6259144854495204 04.Feb.2022 123.02 -0.75 -0.6059626726993618 03.Feb.2022 123.77 -1.28 -1.0235905637744902 02.Feb.2022 125.05 -0.1 -0.07990411506192568 01.Feb.2022 125.15 -0.55 -0.4375497215592681 31.Jan.2022 125.7 -0.11 -0.08743343136475638 28.Jan.2022 125.81 -0.14 -0.11115522032552601 27.Jan.2022 125.95 1.34 1.0753551079367627 26.Jan.2022 124.61 0.63 0.5081464752379417 25.Jan.2022 123.98 -0.44 -0.35364089374698604 24.Jan.2022 124.42 0.2 0.16100466913540493 21.Jan.2022 124.22 0.47 0.3797979797979798 20.Jan.2022 123.75 0.34 0.27550441617372984 19.Jan.2022 123.41 0.5 0.4068017248393133 18.Jan.2022 122.91 -0.27 -0.21919142717973697 14.Jan.2022 123.18 -0.26 -0.21062864549578741 13.Jan.2022 123.44 -0.95 -0.7637269876999759 12.Jan.2022 124.39 -0.91 -0.7262569832402235 11.Jan.2022 125.3 -0.2 -0.1593625498007968 10.Jan.2022 125.5 -0.34 -0.270184361093452 07.Jan.2022 125.84 -0.11 -0.08733624454148471 06.Jan.2022 125.95 -0.98 -0.7720790987158276 05.Jan.2022 126.93 -0.81 -0.6341005166744951 04.Jan.2022 127.74 -0.23 -0.17972962413065563 03.Jan.2022 127.97 0.43 0.33714912968480476 31.Dez.2021 127.54 0.02 0.015683814303638646 30.Dez.2021 127.52 0.2 0.15708451146716934 29.Dez.2021 127.32 -0.44 -0.34439574201628054 28.Dez.2021 127.76 0.32 0.25109855618330196 27.Dez.2021 127.44 -0.15 -0.1175640724194686 23.Dez.2021 127.59 0.17 0.13341704598964055 22.Dez.2021 127.42 -0.36 -0.28173423070903114 21.Dez.2021 127.78 0.17 0.13321839981192696 20.Dez.2021 127.61 -0.3 -0.23453991087483386 17.Dez.2021 127.91 0.2 0.15660480776759847 16.Dez.2021 127.71 -1.22 -0.9462499030481657 15.Dez.2021 128.93 0.66 0.514539642940672 14.Dez.2021 128.27 -0.05 -0.03896508728179551 13.Dez.2021 128.32 0 0 10.Dez.2021 128.32 0.17 0.13265704252828717 09.Dez.2021 128.15 -0.19 -0.1480442574411719 08.Dez.2021 128.34 -0.35 -0.27197140414950655 07.Dez.2021 128.69 0.91 0.7121615276256065 06.Dez.2021 127.78 0.24 0.18817625842872823 03.Dez.2021 127.54 0.85 0.6709290393874813 02.Dez.2021 126.69 0.7 0.5555996507659338 01.Dez.2021 125.99 0.54 0.43045037863690716 30.Nov.2021 125.45 -1.03 -0.8143580012650221 29.Nov.2021 126.48 0.12 0.0949667616334283 26.Nov.2021 126.36 -1.5 -1.1731581417175034 24.Nov.2021 127.86 0.42 0.3295668549905838 23.Nov.2021 127.44 -1.21 -0.9405363389040031 22.Nov.2021 128.65 0.49 0.382334581772784 19.Nov.2021 128.16 0.54 0.4231311706629055 18.Nov.2021 127.62 -0.22 -0.172090112640801 17.Nov.2021 127.84 -0.03 -0.023461327911159773 16.Nov.2021 127.87 0.66 0.5188271362314284 15.Nov.2021 127.21 -0.04 -0.03143418467583497 12.Nov.2021 127.25 0.55 0.4340962904498816 10.Nov.2021 126.7 0.26 0.20563112938943373 09.Nov.2021 126.44 -0.1 -0.0790263948158685 08.Nov.2021 126.54 -0.14 -0.11051468266498263 05.Nov.2021 126.68 0.78 0.6195393169181891 04.Nov.2021 125.9 0.57 0.45479932976940873 03.Nov.2021 125.33 0.19 0.15182995045548986 02.Nov.2021 125.14 0.09 0.07197121151539385 29.Okt.2021 125.05 0.13 0.10406660262568043 28.Okt.2021 124.92 -0.23 -0.18377946464242909 27.Okt.2021 125.15 0.26 0.208183201217071 26.Okt.2021 124.89 0.29 0.23274478330658105 25.Okt.2021 124.6 0.53 0.42717820585153543 22.Okt.2021 124.07 -0.02 -0.01611733419292449 21.Okt.2021 124.09 -0.2 -0.16091399147155847 20.Okt.2021 124.29 0.34 0.2743041549011698 19.Okt.2021 123.95 -0.94 -0.7526623428617183 18.Okt.2021 124.89 -0.3 -0.23963575365444525 15.Okt.2021 125.19 0.19 0.152 14.Okt.2021 125 0.18 0.14420765902900176 13.Okt.2021 124.82 0 0 12.Okt.2021 124.82 -0.13 -0.10404161664665866 08.Okt.2021 124.95 -0.3 -0.23952095808383234 07.Okt.2021 125.25 0.19 0.15192707500399807 06.Okt.2021 125.06 0.22 0.1762255687279718 05.Okt.2021 124.84 0.08 0.06412311638345623 04.Okt.2021 124.76 0.01 0.008016032064128256 01.Okt.2021 124.75 -0.75 -0.5976095617529881 30.Sept.2021 125.5 0.41 0.32776400991286275 29.Sept.2021 125.09 0.66 0.530418709314474 28.Sept.2021 124.43 -0.45 -0.36034593209481103 27.Sept.2021 124.88 -0.4 -0.31928480204342274 24.Sept.2021 125.28 -0.56 -0.44500953591862685 23.Sept.2021 125.84 -0.1 -0.07940289026520565 22.Sept.2021 125.94 -0.19 -0.15063823039720922 21.Sept.2021 126.13 -0.1 -0.07922047056959518 20.Sept.2021 126.23 -0.09 -0.07124762507916403 17.Sept.2021 126.32 -0.14 -0.11070694290684802 16.Sept.2021 126.46 0.54 0.42884371029224905 15.Sept.2021 125.92 0.17 0.13518886679920478 14.Sept.2021 125.75 -0.28 -0.2221693247639451 13.Sept.2021 126.03 0.41 0.3263811494984875 10.Sept.2021 125.62 0.03 0.02388725216975874 09.Sept.2021 125.59 -0.45 -0.35702951443986036 08.Sept.2021 126.04 0.84 0.670926517571885 07.Sept.2021 125.2 0.23 0.18404417060094422 03.Sept.2021 124.97 -0.32 -0.2554074547050842 02.Sept.2021 125.29 -0.06 -0.04786597526924611 01.Sept.2021 125.35 -0.2 -0.15929908403026682 31.Aug.2021 125.55 0.04 0.03186997052027727 30.Aug.2021 125.51 0.13 0.10368479821343117 27.Aug.2021 125.38 -0.1 -0.07969397513547975 26.Aug.2021 125.48 -0.2 -0.15913430935709738 25.Aug.2021 125.68 0.15 0.11949334820361666 24.Aug.2021 125.53 0.01 0.007966857871255577 23.Aug.2021 125.52 -0.46 -0.36513732338466426 20.Aug.2021 125.98 0.29 0.23072639032540376 19.Aug.2021 125.69 0.22 0.17534071889694747 18.Aug.2021 125.47 0.19 0.1516602809706258 17.Aug.2021 125.28 0.43 0.3444132959551462 16.Aug.2021 124.85 0.19 0.1524145676239371 13.Aug.2021 124.66 -0.29 -0.23209283713485393 12.Aug.2021 124.95 0.12 0.09613073780341264 11.Aug.2021 124.83 -0.4 -0.3194122814022199 10.Aug.2021 125.23 0.22 0.1759859211263099 09.Aug.2021 125.01 0.03 0.02400384061449832 06.Aug.2021 124.98 0.4 0.321078824851501 05.Aug.2021 124.58 0.4 0.3221130616846513 04.Aug.2021 124.18 0.35 0.2826455624646693 03.Aug.2021 123.83 0.04 0.03231278778576622 02.Aug.2021 123.79 0.23 0.1861443832955649 30.Juli2021 123.56 0.08 0.06478781988986071 29.Juli2021 123.48 -0.87 -0.6996381182147166 28.Juli2021 124.35 0.08 0.06437595558059064 27.Juli2021 124.27 -0.17 -0.1366120218579235 26.Juli2021 124.44 -0.38 -0.3044383912834482 23.Juli2021 124.82 0.5 0.4021879021879022 22.Juli2021 124.32 -0.38 -0.30473135525260625 21.Juli2021 124.7 -0.38 -0.30380556443875917 20.Juli2021 125.08 0.62 0.49815201671219667 19.Juli2021 124.46 -0.04 -0.0321285140562249 16.Juli2021 124.5 0.25 0.2012072434607646 15.Juli2021 124.25 0.35 0.2824858757062147 14.Juli2021 123.9 -0.11 -0.08870252399000081 13.Juli2021 124.01 0.38 0.3073687616274367 12.Juli2021 123.63 0.08 0.06475111290975313 09.Juli2021 123.55 -0.15 -0.12126111560226355 08.Juli2021 123.7 -0.51 -0.41059496014813623 07.Juli2021 124.21 0.66 0.5341966815054634 06.Juli2021 123.55 0.13 0.10533138875384865 02.Juli2021 123.42 0.32 0.25995125913891143 01.Juli2021 123.1 -0.13 -0.1054937920960805 30.Juni2021 123.23 0.64 0.5220654213231095 29.Juni2021 122.59 -0.01 -0.008156606851549755 28.Juni2021 122.6 0.42 0.343755115403503 25.Juni2021 122.18 -0.18 -0.14710689767898005 24.Juni2021 122.36 -0.43 -0.35019138366316477 22.Juni2021 122.79 -0.14 -0.11388595135442935 21.Juni2021 122.93 -0.45 -0.3647268601069866 18.Juni2021 123.38 1.05 0.8583340145508052 17.Juni2021 122.33 1.58 1.308488612836439 16.Juni2021 120.75 0.08 0.06629651114610094 15.Juni2021 120.67 -0.58 -0.47835051546391755 14.Juni2021 121.25 -0.08 -0.0659358773592681 11.Juni2021 121.33 1.02 0.8478098246197323 10.Juni2021 120.31 0.24 0.19988340134921295 09.Juni2021 120.07 0.16 0.13343340838962556 08.Juni2021 119.91 0.25 0.20892528831689788 07.Juni2021 119.66 0.25 0.20936269994137843 04.Juni2021 119.41 -0.41 -0.34217993657152396 03.Juni2021 119.82 0.53 0.4442954145360047 02.Juni2021 119.29 0.61 0.5139871924502865 01.Juni2021 118.68 -0.61 -0.5113588733338922 28.Mai2021 119.29 0.34 0.2858343841950399 27.Mai2021 118.95 0.24 0.20217336365933788 26.Mai2021 118.71 0.39 0.32961460446247465 25.Mai2021 118.32 -0.39 -0.32853171594642405 21.Mai2021 118.71 0.5 0.4229760595550292 20.Mai2021 118.21 0.3 0.25443134594182004 19.Mai2021 117.91 -0.46 -0.3886119793866689 18.Mai2021 118.37 -0.58 -0.48759983186212696 17.Mai2021 118.95 0.13 0.10940919037199125 14.Mai2021 118.82 -0.43 -0.36058700209643607 12.Mai2021 119.25 0.53 0.44642857142857145 11.Mai2021 118.72 -0.45 -0.37761181505412433 10.Mai2021 119.17 -0.16 -0.1340819575965809 07.Mai2021 119.33 -0.19 -0.15896921017402946 06.Mai2021 119.52 -0.32 -0.26702269692923897 05.Mai2021 119.84 0.27 0.22580914945220373 04.Mai2021 119.57 0.38 0.31881869284335934 03.Mai2021 119.19 0.28 0.2354722058699857 30.Apr.2021 118.91 0.43 0.36293045239702904 29.Apr.2021 118.48 -0.13 -0.10960290026136076 28.Apr.2021 118.61 -0.31 -0.2606794483686512 27.Apr.2021 118.92 -0.31 -0.260001677430177 26.Apr.2021 119.23 -0.23 -0.19253306546124227 23.Apr.2021 119.46 -0.24 -0.20050125313283207 22.Apr.2021 119.7 0.01 0.008354916868577157 21.Apr.2021 119.69 0.22 0.18414664769398176 20.Apr.2021 119.47 -0.41 -0.3420086753420087 19.Apr.2021 119.88 -0.29 -0.24132478988100192 16.Apr.2021 120.17 0.48 0.40103600969170355 15.Apr.2021 119.69 0.18 0.15061501129612584 14.Apr.2021 119.51 0.23 0.19282360831656606 13.Apr.2021 119.28 -0.38 -0.3175664382416848 12.Apr.2021 119.66 0.22 0.1841929002009377 09.Apr.2021 119.44 0.11 0.09218134584764938 08.Apr.2021 119.33 0.01 0.008380824673147838 07.Apr.2021 119.32 -0.46 -0.38403740190348973 06.Apr.2021 119.78 -0.12 -0.10008340283569642 01.Apr.2021 119.9 0.13 0.1085413709610086 31.März2021 119.77 0.1 0.08356313194618534 30.März2021 119.67 -0.14 -0.11685168182956347 29.März2021 119.81 0.11 0.09189640768588136 26.März2021 119.7 -0.11 -0.09181203572322845 25.März2021 119.81 0.26 0.2174822250104559 24.März2021 119.55 0.46 0.386262490553363 23.März2021 119.09 0.81 0.6848156915793033 22.März2021 118.28 -0.38 -0.3202427102646216 19.März2021 118.66 0.35 0.2958329811512129 18.März2021 118.31 -0.19 -0.16033755274261605 17.März2021 118.5 -0.49 -0.4117993108664594 16.März2021 118.99 0.8 0.676876216261951 15.März2021 118.19 0.11 0.09315718157181571 12.März2021 118.08 -0.44 -0.37124535943300707 11.März2021 118.52 0.79 0.6710269260171579 10.März2021 117.73 0.07 0.059493455719870816 09.März2021 117.66 -0.16 -0.135800373451027 08.März2021 117.82 -0.55 -0.4646447579623215 05.März2021 118.37 0.64 0.5436167501911152 04.März2021 117.73 -0.42 -0.3554803216250529 03.März2021 118.15 -0.35 -0.29535864978902954 02.März2021 118.5 0.14 0.11828320378506252 01.März2021 118.36 1.18 1.0069977811913295 26.Feb.2021 117.18 0.44 0.3769059448346753 25.Feb.2021 116.74 -1.38 -1.1683034202505926 24.Feb.2021 118.12 0.1 0.0847314014573801 23.Feb.2021 118.02 -0.25 -0.2113807389870635 22.Feb.2021 118.27 -1.01 -0.846747149564051 19.Feb.2021 119.28 -0.66 -0.5502751375687844 18.Feb.2021 119.94 -0.1 -0.08330556481172942 17.Feb.2021 120.04 -0.16 -0.13311148086522462 16.Feb.2021 120.2 -0.61 -0.5049250889827 12.Feb.2021 120.81 0.17 0.14091511936339524 11.Feb.2021 120.64 0.09 0.07465781833264205 10.Feb.2021 120.55 -0.27 -0.2234729349445456 09.Feb.2021 120.82 -0.49 -0.4039238315060589 08.Feb.2021 121.31 -0.54 -0.4431678292983176 05.Feb.2021 121.85 0.01 0.008207485226526593 04.Feb.2021 121.84 0.76 0.6276841757515692 03.Feb.2021 121.08 -0.32 -0.26359143327841844 02.Feb.2021 121.4 0.78 0.6466589288675179 01.Feb.2021 120.62 0.72 0.6005004170141784 29.Jan.2021 119.9 -0.14 -0.1166277907364212 28.Jan.2021 120.04 -0.6 -0.4973474801061008 27.Jan.2021 120.64 0.64 0.5333333333333333 26.Jan.2021 120 -0.24 -0.1996007984031936 25.Jan.2021 120.24 0.8 0.6697923643670463 22.Jan.2021 119.44 -0.26 -0.2172096908939014 21.Jan.2021 119.7 -0.59 -0.49048133676947375 20.Jan.2021 120.29 0.52 0.4341654838440344 19.Jan.2021 119.77 -0.21 -0.1750291715285881 15.Jan.2021 119.98 -0.5 -0.4150066401062417 14.Jan.2021 120.48 1.2 1.0060362173038229 13.Jan.2021 119.28 -0.03 -0.025144581342720643 12.Jan.2021 119.31 -0.8 -0.6660561152277079 11.Jan.2021 120.11 0.74 0.6199212532462093 08.Jan.2021 119.37 0.13 0.10902381751090238 07.Jan.2021 119.24 0.29 0.24379991593106348 06.Jan.2021 118.95 -1.11 -0.9245377311344328 05.Jan.2021 120.06 -0.04 -0.03330557868442964 04.Jan.2021 120.1 0.01 0.008327088017320343 31.Dez.2020 120.09 0.42 0.35096515417397844 30.Dez.2020 119.67 -0.21 -0.17517517517517517 29.Dez.2020 119.88 -0.18 -0.14992503748125938 28.Dez.2020 120.06 -0.12 -0.09985022466300549 23.Dez.2020 120.18 -0.02 -0.016638935108153077 22.Dez.2020 120.2 0.1 0.08326394671107411 21.Dez.2020 120.1 0.1 0.08333333333333333 18.Dez.2020 120 0.18 0.15022533800701052 17.Dez.2020 119.82 -0.34 -0.2829560585885486 16.Dez.2020 120.16 -0.25 -0.20762395149904492 15.Dez.2020 120.41 0.32 0.266466816554251 14.Dez.2020 120.09 -0.27 -0.22432701894317048 11.Dez.2020 120.36 0.54 0.4506760140210315 10.Dez.2020 119.82 -0.58 -0.48172757475083056 09.Dez.2020 120.4 0.24 0.19973368841544606 08.Dez.2020 120.16 0.19 0.15837292656497456 07.Dez.2020 119.97 0.02 0.016673614005835766 04.Dez.2020 119.95 -0.03 -0.025004167361226872 03.Dez.2020 119.98 0.07 0.05837711617046118 02.Dez.2020 119.91 -0.82 -0.6792015240619564 01.Dez.2020 120.73 0.14 0.11609586201177544 30.Nov.2020 120.59 -0.62 -0.5115089514066496 27.Nov.2020 121.21 -0.28 -0.2304716437566878 25.Nov.2020 121.49 -0.36 -0.29544521953221176 24.Nov.2020 121.85 0.02 0.016416317819912995 23.Nov.2020 121.83 0.15 0.1232741617357002 20.Nov.2020 121.68 -0.04 -0.03286230693394676 19.Nov.2020 121.72 0.22 0.18106995884773663 18.Nov.2020 121.5 0.19 0.15662352650234934 17.Nov.2020 121.31 -0.57 -0.46767312110272397 16.Nov.2020 121.88 0.14 0.11499917857729587 13.Nov.2020 121.74 -0.12 -0.09847365829640571 12.Nov.2020 121.86 0.84 0.6941001487357461 10.Nov.2020 121.02 -0.04 -0.03304146704113663 09.Nov.2020 121.06 0.99 0.8245190305655035 06.Nov.2020 120.07 -0.76 -0.628982868492924 05.Nov.2020 120.83 0.48 0.39883672621520566 04.Nov.2020 120.35 0.8 0.6691760769552488 03.Nov.2020 119.55 -0.21 -0.17535070140280562 02.Nov.2020 119.76 0.49 0.4108325647690115 30.Okt.2020 119.27 -0.17 -0.14233087742799733 29.Okt.2020 119.44 0.26 0.21815740896123512 28.Okt.2020 119.18 0.6 0.505987518974532 27.Okt.2020 118.58 0.13 0.10975094976783453 26.Okt.2020 118.45 0.24 0.203028508586414 23.Okt.2020 118.21 -0.38 -0.3204317396070495 22.Okt.2020 118.59 0.1 0.08439530762089628 21.Okt.2020 118.49 -0.76 -0.6373165618448637 20.Okt.2020 119.25 -0.82 -0.6829349546098109 19.Okt.2020 120.07 -1.11 -0.91599273807559 16.Okt.2020 121.18 -0.08 -0.06597394029358404 15.Okt.2020 121.26 0.86 0.7142857142857143 14.Okt.2020 120.4 -0.28 -0.23201856148491878 13.Okt.2020 120.68 0.95 0.7934519335170801 09.Okt.2020 119.73 -0.07 -0.05843071786310518 08.Okt.2020 119.8 0.69 0.5792964486609017 07.Okt.2020 119.11 0.34 0.28626757598720215 06.Okt.2020 118.77 0.26 0.21939076871150115 05.Okt.2020 118.51 -0.4 -0.336388865528551 02.Okt.2020 118.91 -0.13 -0.10920698924731183 01.Okt.2020 119.04 0.13 0.10932638129677907 30.Sept.2020 118.91 0.19 0.16004043126684636 29.Sept.2020 118.72 -0.9 -0.7523825447249624 28.Sept.2020 119.62 -0.01 -0.008359107247345983 25.Sept.2020 119.63 0.66 0.5547617046314197 24.Sept.2020 118.97 -0.54 -0.45184503388837755 23.Sept.2020 119.51 -0.1 -0.0836050497450046 22.Sept.2020 119.61 -0.16 -0.13358937964431827 21.Sept.2020 119.77 -0.18 -0.15006252605252188 18.Sept.2020 119.95 -0.39 -0.3240817683230846 17.Sept.2020 120.34 -0.15 -0.12449165905884306 16.Sept.2020 120.49 0.23 0.19125228671212374 15.Sept.2020 120.26 0.32 0.26680006670001666 14.Sept.2020 119.94 -0.4 -0.33239155725444575 11.Sept.2020 120.34 0.5 0.4172229639519359 10.Sept.2020 119.84 -0.88 -0.7289595758780649 09.Sept.2020 120.72 -0.55 -0.4535334377834584 08.Sept.2020 121.27 -0.25 -0.20572745227123107 04.Sept.2020 121.52 0.19 0.15659770872826176 03.Sept.2020 121.33 0.18 0.14857614527445315 02.Sept.2020 121.15 1.96 1.644433257823643 01.Sept.2020 119.19 0.41 0.34517595554807207 31.Aug.2020 118.78 -0.25 -0.2100310846005209 28.Aug.2020 119.03 -1.26 -1.0474686175076897 27.Aug.2020 120.29 0.22 0.18322645123677855 26.Aug.2020 120.07 -0.18 -0.1496881496881497 25.Aug.2020 120.25 -0.21 -0.17433172837456418 24.Aug.2020 120.46 -0.38 -0.31446540880503143 21.Aug.2020 120.84 0.98 0.8176205573168697 20.Aug.2020 119.86 0.82 0.6888440860215054 19.Aug.2020 119.04 0.3 0.25265285497726125 18.Aug.2020 118.74 -0.99 -0.8268604359809572 17.Aug.2020 119.73 -0.56 -0.46554160778119547 14.Aug.2020 120.29 -0.38 -0.31490842794397944 13.Aug.2020 120.67 -0.62 -0.5111715722648199 12.Aug.2020 121.29 -0.72 -0.5901155642980084 11.Aug.2020 122.01 0.64 0.5273131745900964 10.Aug.2020 121.37 -0.06 -0.04941118339784238 07.Aug.2020 121.43 1.11 0.9225398936170213 06.Aug.2020 120.32 0.64 0.5347593582887701 05.Aug.2020 119.68 -1.17 -0.9681423251965247 04.Aug.2020 120.85 0.45 0.37375415282392027 03.Aug.2020 120.4 1.2 1.0067114093959733 31.Juli2020 119.2 -0.16 -0.13404825737265416 30.Juli2020 119.36 -0.54 -0.45037531276063386 29.Juli2020 119.9 0.4 0.33472803347280333 28.Juli2020 119.5 0.16 0.1340707223060164 27.Juli2020 119.34 -1.18 -0.9790906073680717 24.Juli2020 120.52 -0.75 -0.6184546878865341 23.Juli2020 121.27 0.46 0.38076318185580665 22.Juli2020 120.81 -1.05 -0.8616445100935499 21.Juli2020 121.86 0.44 0.362378520836765 20.Juli2020 121.42 0.53 0.4384150880966168 17.Juli2020 120.89 0.23 0.19061826620255262 16.Juli2020 120.66 0.15 0.12447099825740603 15.Juli2020 120.51 -0.1 -0.08291186468783683 14.Juli2020 120.61 -0.44 -0.3634861627426683 13.Juli2020 121.05 -0.4 -0.32935364347468093 10.Juli2020 121.45 -0.23 -0.18902038132807364 09.Juli2020 121.68 0.2 0.16463615409944024 08.Juli2020 121.48 -0.58 -0.47517614288055054 07.Juli2020 122.06 0.63 0.518817425677345 06.Juli2020 121.43 -0.1 -0.08228420966016621 02.Juli2020 121.53 0.26 0.21439762513399852 01.Juli2020 121.27 -0.04 -0.0329733740004946 30.Juni2020 121.31 0.58 0.4804108340926033 29.Juni2020 120.73 -0.62 -0.5109188298310672 26.Juni2020 121.35 0.25 0.20644095788604458 25.Juni2020 121.1 0.19 0.15714167562649906 24.Juni2020 120.91 -0.1 -0.08263779852904718 22.Juni2020 121.01 -0.09 -0.07431874483897605 19.Juni2020 121.1 0.4 0.33140016570008285 18.Juni2020 120.7 -0.27 -0.22319583367777135 17.Juni2020 120.97 0.62 0.5151641046946406 16.Juni2020 120.35 1.63 1.372978436657682 15.Juni2020 118.72 -0.52 -0.43609527004360954 12.Juni2020 119.24 0.39 0.3281447202355911 11.Juni2020 118.85 -1.09 -0.9087877271969318 10.Juni2020 119.94 0.26 0.21724598930481284 09.Juni2020 119.68 -0.25 -0.20845493204369214 08.Juni2020 119.93 0.9 0.7561119045618752 05.Juni2020 119.03 -0.09 -0.0755540631296172 04.Juni2020 119.12 -0.3 -0.2512142019762184 03.Juni2020 119.42 0.4 0.33607797008906065 02.Juni2020 119.02 0.58 0.48969942586963866 29.Mai2020 118.44 -1 -0.8372404554588078 28.Mai2020 119.44 -0.83 -0.6901139103683379 27.Mai2020 120.27 0.19 0.15822784810126583 26.Mai2020 120.08 -0.3 -0.2492108323641801 22.Mai2020 120.38 1.71 1.4409707592483356 20.Mai2020 118.67 0.6 0.5081731176420767 19.Mai2020 118.07 -0.16 -0.13532944261185825 18.Mai2020 118.23 0.9 0.767067246228586 15.Mai2020 117.33 0.33 0.28205128205128205 14.Mai2020 117 -0.18 -0.15360983102918588 13.Mai2020 117.18 -0.04 -0.03412386964681795 12.Mai2020 117.22 0.12 0.10247651579846286 11.Mai2020 117.1 0.57 0.4891444263279842 08.Mai2020 116.53 -0.11 -0.09430727023319616 07.Mai2020 116.64 0.59 0.5084015510555795 06.Mai2020 116.05 0.93 0.8078526754690758 05.Mai2020 115.12 1.48 1.302358324533615 04.Mai2020 113.64 -0.58 -0.5077919803887235 30.Apr.2020 114.22 1.65 1.465754641556365 29.Apr.2020 112.57 0 0 28.Apr.2020 112.57 -0.19 -0.16849946789641718 27.Apr.2020 112.76 -0.78 -0.6869825612119077 24.Apr.2020 113.54 0.05 0.044056745087672926 23.Apr.2020 113.49 0.76 0.6741772376474763 22.Apr.2020 112.73 -0.29 -0.2565917536719165 21.Apr.2020 113.02 -0.97 -0.8509518378805159 20.Apr.2020 113.99 -0.27 -0.23630316821284789 17.Apr.2020 114.26 0.18 0.15778401122019636 16.Apr.2020 114.08 -0.26 -0.22739198880531747 15.Apr.2020 114.34 0.4 0.35106196243637 14.Apr.2020 113.94 1.6 1.424247819120527 09.Apr.2020 112.34 0.45 0.4021807132004647 08.Apr.2020 111.89 0.24 0.2149574563367667 07.Apr.2020 111.65 2.05 1.8704379562043796 06.Apr.2020 109.6 -2.68 -2.386889918061988 03.Apr.2020 112.28 -1.24 -1.0923185341789994 02.Apr.2020 113.52 2.94 2.6587086272381986 01.Apr.2020 110.58 -2.96 -2.6070107451118547 31.März2020 113.54 4.42 4.05058651026393 30.März2020 109.12 -1.45 -1.3113864520213439 27.März2020 110.57 -0.6 -0.5397139516056491 26.März2020 111.17 1.06 0.9626736899464172 25.März2020 110.11 2.85 2.657094909565542 24.März2020 107.26 0.81 0.7609206200093941 23.März2020 106.45 -2.23 -2.0518954729481047 20.März2020 108.68 4.75 4.570383912248629 19.März2020 103.93 -5.39 -4.9304793267471645 18.März2020 109.32 -0.72 -0.6543075245365322 17.März2020 110.04 -2.59 -2.2995649471721564 16.März2020 112.63 -2.71 -2.349575169065372 13.März2020 115.34 0.24 0.20851433536055602 12.März2020 115.1 -3.93 -3.3016886499201883 11.März2020 119.03 -1.89 -1.5630168706582865 10.März2020 120.92 0.61 0.5070235225667027 09.März2020 120.31 -4.81 -3.844309462915601 06.März2020 125.12 -2.63 -2.0587084148727985 05.März2020 127.75 -1.44 -1.1146373558324947 04.März2020 129.19 1.84 1.4448370632116214 03.März2020 127.35 0.46 0.3625187169989755 02.März2020 126.89 -1.27 -0.9909488139825219 28.Feb.2020 128.16 -0.52 -0.40410320174075226 27.Feb.2020 128.68 -2.51 -1.9132555835048404 26.Feb.2020 131.19 -0.91 -0.6888720666161998 25.Feb.2020 132.1 -0.1 -0.07564296520423601 24.Feb.2020 132.2 -0.15 -0.11333585190782017 21.Feb.2020 132.35 -0.03 -0.02266203353980964 20.Feb.2020 132.38 -0.14 -0.1056444310292786 19.Feb.2020 132.52 0.26 0.1965824890367458 18.Feb.2020 132.26 0.8 0.6085501293169024 14.Feb.2020 131.46 0.32 0.2440140308067714 13.Feb.2020 131.14 0.62 0.4750229849831443 12.Feb.2020 130.52 0.28 0.214987714987715 11.Feb.2020 130.24 0.19 0.14609765474817377 10.Feb.2020 130.05 0.44 0.33947997839672867 07.Feb.2020 129.61 0.35 0.27077208726597557 06.Feb.2020 129.26 0.24 0.18601767167880948 05.Feb.2020 129.02 0.49 0.38123395316268577 04.Feb.2020 128.53 0.02 0.015562991206909968 03.Feb.2020 128.51 0.28 0.21835763861810809 31.Jan.2020 128.23 -0.17 -0.13239875389408098 30.Jan.2020 128.4 -0.2 -0.15552099533437014 29.Jan.2020 128.6 0.41 0.3198377408534207 28.Jan.2020 128.19 0.56 0.4387683146595628 27.Jan.2020 127.63 -0.28 -0.2189039168165116 24.Jan.2020 127.91 0.46 0.3609258532757944 23.Jan.2020 127.45 -0.01 -0.007845598619174643 22.Jan.2020 127.46 0.44 0.3464021413950559 21.Jan.2020 127.02 0 0 17.Jan.2020 127.02 0.39 0.3079838900734423 16.Jan.2020 126.63 0.48 0.380499405469679 15.Jan.2020 126.15 -0.1 -0.07920792079207921 14.Jan.2020 126.25 0.02 0.015844094113919037 13.Jan.2020 126.23 -0.22 -0.17398181099248716 10.Jan.2020 126.45 0.19 0.15048313004910502 09.Jan.2020 126.26 0.19 0.15070992305861822 08.Jan.2020 126.07 0.24 0.19073352936501628 07.Jan.2020 125.83 0.68 0.5433479824210947 06.Jan.2020 125.15 -0.25 -0.19936204146730463 03.Jan.2020 125.4 0.12 0.09578544061302682 02.Jan.2020 125.28 0.69 0.5538165181796292 31.Dez.2019 124.59 -0.13 -0.10423348300192431 30.Dez.2019 124.72 -0.53 -0.4231536926147705 27.Dez.2019 125.25 -0.52 -0.41345312872704143 23.Dez.2019 125.77 0.16 0.12737839344001273 20.Dez.2019 125.61 0.44 0.351521930174962 19.Dez.2019 125.17 -0.22 -0.1754525879256719 18.Dez.2019 125.39 0.62 0.49691432235312977 17.Dez.2019 124.77 0.27 0.21686746987951808 16.Dez.2019 124.5 0.27 0.21733880705143685 13.Dez.2019 124.23 -0.24 -0.1928175463967221 12.Dez.2019 124.47 0.04 0.032146588443301455 11.Dez.2019 124.43 0.15 0.12069520437721275 10.Dez.2019 124.28 0.08 0.0644122383252818 09.Dez.2019 124.2 0.22 0.17744797547991611 06.Dez.2019 123.98 0.72 0.5841311049813402 05.Dez.2019 123.26 0.03 0.024344721252941653 04.Dez.2019 123.23 0.11 0.08934372969460688 03.Dez.2019 123.12 -0.45 -0.3641660597232338 02.Dez.2019 123.57 -0.95 -0.7629296498554449 29.Nov.2019 124.52 -0.12 -0.0962772785622593 27.Nov.2019 124.64 0.16 0.12853470437017994 26.Nov.2019 124.48 0.27 0.21737380243136623 25.Nov.2019 124.21 0.39 0.3149733484089808 22.Nov.2019 123.82 0.62 0.5032467532467533 21.Nov.2019 123.2 -0.03 -0.024344721252941653 20.Nov.2019 123.23 0.03 0.024350649350649352 19.Nov.2019 123.2 -0.53 -0.42835205689808453 18.Nov.2019 123.73 -0.39 -0.31421205285207865 15.Nov.2019 124.12 -0.45 -0.36124267480131655 14.Nov.2019 124.57 0.41 0.33021907216494845 13.Nov.2019 124.16 -0.1 -0.08047642040882022 12.Nov.2019 124.26 0.01 0.008048289738430584 08.Nov.2019 124.25 0.15 0.12087026591458501 07.Nov.2019 124.1 0.07 0.056437958558413284 06.Nov.2019 124.03 -0.06 -0.04835200257877347 05.Nov.2019 124.09 0.27 0.21805847197544823 04.Nov.2019 123.82 0.42 0.34035656401944897 31.Okt.2019 123.4 0.06 0.04864601913410086 30.Okt.2019 123.34 -0.21 -0.16997167138810199 29.Okt.2019 123.55 -0.38 -0.3066247074961672 28.Okt.2019 123.93 -0.51 -0.4098360655737705 25.Okt.2019 124.44 0.66 0.5332040717401842 24.Okt.2019 123.78 0.26 0.2104922279792746 23.Okt.2019 123.52 0.17 0.1378192136197811 22.Okt.2019 123.35 0.26 0.2112275570720611 21.Okt.2019 123.09 -0.3 -0.24313153415998054 18.Okt.2019 123.39 -0.08 -0.06479306714181582 17.Okt.2019 123.47 -1.14 -0.9148543455581414 16.Okt.2019 124.61 -0.71 -0.5665496329396744 15.Okt.2019 125.32 1.13 0.9098961269023271 11.Okt.2019 124.19 -0.38 -0.30504936983222286 10.Okt.2019 124.57 -0.69 -0.5508542232157113 09.Okt.2019 125.26 -0.26 -0.207138304652645 08.Okt.2019 125.52 0.05 0.03985016338566988 07.Okt.2019 125.47 0.05 0.03986605007175889 04.Okt.2019 125.42 0.56 0.44850232260131345 03.Okt.2019 124.86 -0.28 -0.2237494006712482 02.Okt.2019 125.14 -0.52 -0.41381505650167116 01.Okt.2019 125.66 -0.24 -0.19062748212867356 30.Sept.2019 125.9 0.3 0.23885350318471338 27.Sept.2019 125.6 0.44 0.35155001597954616 26.Sept.2019 125.16 0.16 0.128 25.Sept.2019 125 -0.22 -0.1756907842197732 24.Sept.2019 125.22 -0.5 -0.39770919503658925 23.Sept.2019 125.72 0.58 0.4634809013904427 20.Sept.2019 125.14 0.74 0.594855305466238 19.Sept.2019 124.4 0 0 18.Sept.2019 124.4 0.25 0.2013693113169553 17.Sept.2019 124.15 -0.14 -0.11263979403009092 16.Sept.2019 124.29 0.21 0.16924564796905223 13.Sept.2019 124.08 -1.25 -0.9973669512487034 12.Sept.2019 125.33 0.07 0.05588376177550695 11.Sept.2019 125.26 -0.04 -0.03192338387869114 10.Sept.2019 125.3 -0.36 -0.2864873468088493 09.Sept.2019 125.66 0.01 0.007958615200955034 06.Sept.2019 125.65 -0.14 -0.11129660545353366 05.Sept.2019 125.79 -0.34 -0.2695631491318481 04.Sept.2019 126.13 0.39 0.3101638301256561 03.Sept.2019 125.74 0.94 0.7532051282051282 30.Aug.2019 124.8 0.45 0.3618817852834741 29.Aug.2019 124.35 0.23 0.1853045439896874 28.Aug.2019 124.12 0.38 0.307095522870535 27.Aug.2019 123.74 0.27 0.21867660160362842 26.Aug.2019 123.47 -0.32 -0.25850230228612975 23.Aug.2019 123.79 0.16 0.1294184259483944 22.Aug.2019 123.63 0.31 0.25137852740836847 21.Aug.2019 123.32 -0.01 -0.008108327252087894 20.Aug.2019 123.33 0.05 0.040558079169370535 19.Aug.2019 123.28 -0.38 -0.30729419375707584 16.Aug.2019 123.66 1.37 1.1202878403794259 14.Aug.2019 122.29 0.5 0.41054273749897363 13.Aug.2019 121.79 0.03 0.024638633377135347 12.Aug.2019 121.76 -1.35 -1.0965802940459752 09.Aug.2019 123.11 0.48 0.391421348772731 08.Aug.2019 122.63 0.16 0.1306442394055687 07.Aug.2019 122.47 0.34 0.2783918775075739 06.Aug.2019 122.13 0.17 0.13938996392259756 05.Aug.2019 121.96 -1.23 -0.9984576670184269 02.Aug.2019 123.19 -0.33 -0.26716321243523317 01.Aug.2019 123.52 0.71 0.5781288168715902 31.Juli2019 122.81 0.09 0.07333767926988266 30.Juli2019 122.72 -0.65 -0.5268703898840885 29.Juli2019 123.37 0.43 0.3497641125752399 26.Juli2019 122.94 0.44 0.35918367346938773 25.Juli2019 122.5 -0.22 -0.17926988265971316 24.Juli2019 122.72 0.35 0.28601781482389477 23.Juli2019 122.37 0.89 0.732630885742509 22.Juli2019 121.48 0.32 0.26411356883459886 28.Juni2019 118.87 0.07 0.058922558922558925 31.Mai2019 117.1 -0.17 -0.14496461158011426 29.März2019 115.57 0.39 0.33860045146726864 31.Dez.2018 106.27 0.27 0.25471698113207547 24.Jan.2018 102.11 -1.06 -1.0274304545895125 23.Jan.2018 103.17 -0.18 -0.1741654571843251 22.Jan.2018 103.35 -0.07 -0.06768516727905627 19.Jan.2018 103.42 0.24 0.23260321767784453 18.Jan.2018 103.18 -0.77 -0.7407407407407407 17.Jan.2018 103.95 -0.08 -0.07690089397289243 16.Jan.2018 104.03 -0.34 -0.32576410846028553 12.Jan.2018 104.37 -0.79 -0.7512362114872575 11.Jan.2018 105.16 -0.46 -0.4355235750804772 10.Jan.2018 105.62 -1.07 -1.0029056143968507 09.Jan.2018 106.69 0.33 0.310267017675818 08.Jan.2018 106.36 0.5 0.47232193463064426 05.Jan.2018 105.86 0.72 0.6848012174243865 04.Jan.2018 105.14 -0.42 -0.3978779840848806 03.Jan.2018 105.56 0.35 0.33266799733865604 02.Jan.2018 105.21 -0.31 -0.29378316906747537 29.Dez.2017 105.52 -0.33 -0.3117619272555503 28.Dez.2017 105.85 -0.32 -0.3014034096260714 27.Dez.2017 106.17 -0.36 -0.33793297662630245 22.Dez.2017 106.53 0.19 0.1786721835621591 21.Dez.2017 106.34 -0.52 -0.48661800486618007 20.Dez.2017 106.86 -0.29 -0.270648623425105 19.Dez.2017 107.15 -0.02 -0.01866193897545955 18.Dez.2017 107.17 -0.14 -0.1304631441617743 15.Dez.2017 107.31 0.39 0.36475869809203143 14.Dez.2017 106.92 -0.34 -0.3169867611411523 13.Dez.2017 107.26 -0.04 -0.03727865796831314 12.Dez.2017 107.3 0.46 0.4305503556720329 11.Dez.2017 106.84 -0.28 -0.26138909634055263 08.Dez.2017 107.12 0.32 0.299625468164794 07.Dez.2017 106.8 -0.2 -0.18691588785046728 06.Dez.2017 107 0.57 0.5355632810297848 05.Dez.2017 106.43 0.22 0.207136804444026 04.Dez.2017 106.21 0.24 0.2264791922242144 01.Dez.2017 105.97 0.37 0.3503787878787879 30.Nov.2017 105.6 -0.7 -0.658513640639699 29.Nov.2017 106.3 0.26 0.24519049415314975 28.Nov.2017 106.04 0.62 0.5881236956934168 27.Nov.2017 105.42 -0.02 -0.01896813353566009 24.Nov.2017 105.44 -1.08 -1.0138941043935412 22.Nov.2017 106.52 -0.2 -0.1874062968515742 21.Nov.2017 106.72 0.25 0.23480792711561943 20.Nov.2017 106.47 0.49 0.4623513870541612 17.Nov.2017 105.98 0.07 0.06609385327164574 16.Nov.2017 105.91 0.48 0.4552783837617376 15.Nov.2017 105.43 -0.53 -0.5001887504718762 14.Nov.2017 105.96 -0.82 -0.7679340700505712 13.Nov.2017 106.78 -0.32 -0.2987861811391223 09.Nov.2017 107.1 -0.3 -0.27932960893854747 08.Nov.2017 107.4 -0.57 -0.5279244234509586 07.Nov.2017 107.97 -0.12 -0.11101859561476547 06.Nov.2017 108.09 0.01 0.009252405625462621 03.Nov.2017 108.08 0.15 0.1389789678495321 02.Nov.2017 107.93 -0.02 -0.018527095877721167 31.Okt.2017 107.95 -0.11 -0.10179529890801407 30.Okt.2017 108.06 0.25 0.23188943511733606 27.Okt.2017 107.81 1.14 1.0687166026061685 26.Okt.2017 106.67 0.54 0.5088099500612456 25.Okt.2017 106.13 -0.52 -0.4875761837787154 24.Okt.2017 106.65 -0.26 -0.24319521092507718 23.Okt.2017 106.91 0.32 0.3002157800919411 20.Okt.2017 106.59 0.34 0.32 19.Okt.2017 106.25 -0.63 -0.5894461077844312 18.Okt.2017 106.88 -0.1 -0.09347541596560105 17.Okt.2017 106.98 0.51 0.47900817131586365 16.Okt.2017 106.47 0.65 0.6142506142506142 13.Okt.2017 105.82 -0.22 -0.2074688796680498 12.Okt.2017 106.04 0.31 0.2931996595100728 11.Okt.2017 105.73 -0.42 -0.39566650965614697 10.Okt.2017 106.15 -0.9 -0.8407286314806165 06.Okt.2017 107.05 0 0 05.Okt.2017 107.05 0.34 0.3186205603973386 04.Okt.2017 106.71 -0.16 -0.1497146065312997 03.Okt.2017 106.87 0.28 0.26268880758044844 02.Okt.2017 106.59 0.59 0.5566037735849056 29.Sept.2017 106 0.27 0.2553674453797409 28.Sept.2017 105.73 -0.69 -0.6483743657207292 27.Sept.2017 106.42 0.12 0.11288805268109126 26.Sept.2017 106.3 0.85 0.8060692271218587 25.Sept.2017 105.45 0.82 0.7837140399503011 22.Sept.2017 104.63 -0.22 -0.20982355746304243 21.Sept.2017 104.85 0.32 0.30613221084856024 20.Sept.2017 104.53 -0.26 -0.2481152781753984 19.Sept.2017 104.79 -0.35 -0.33288948069241014 18.Sept.2017 105.14 0.15 0.14287074959519955 15.Sept.2017 104.99 -0.37 -0.35117691723614275 14.Sept.2017 105.36 0.07 0.06648304682306012 13.Sept.2017 105.29 0.03 0.028500855025650768 12.Sept.2017 105.26 0.19 0.18083182640144665 11.Sept.2017 105.07 0.29 0.27677037602595916 08.Sept.2017 104.78 0.12 0.11465698452130708 07.Sept.2017 104.66 -0.66 -0.6266616027345233 06.Sept.2017 105.32 0.02 0.01899335232668566 05.Sept.2017 105.3 -0.21 -0.199033266988911 01.Sept.2017 105.51 0.18 0.1708914839077186 31.Aug.2017 105.33 0.76 0.7267858850530745 30.Aug.2017 104.57 1.06 1.024055646797411 29.Aug.2017 103.51 -0.77 -0.7383966244725738 28.Aug.2017 104.28 -0.9 -0.8556759840273817 25.Aug.2017 105.18 0.01 0.009508414947228297 24.Aug.2017 105.17 0.21 0.20007621951219512 23.Aug.2017 104.96 -0.51 -0.4835498245946715 22.Aug.2017 105.47 0.47 0.44761904761904764 21.Aug.2017 105 -0.35 -0.33222591362126247 18.Aug.2017 105.35 -0.16 -0.15164439389631315 17.Aug.2017 105.51 -0.09 -0.08522727272727272 16.Aug.2017 105.6 1 0.9560229445506692 14.Aug.2017 104.6 0.23 0.2203698380760755 11.Aug.2017 104.37 -0.74 -0.704024355437161 10.Aug.2017 105.11 -0.41 -0.38855193328279 09.Aug.2017 105.52 0.85 0.8120760485334862 08.Aug.2017 104.67 -0.05 -0.04774637127578304 07.Aug.2017 104.72 -0.1 -0.09540164090822362 04.Aug.2017 104.82 0.64 0.6143213668650412 03.Aug.2017 104.18 0.15 0.14418917619917332 02.Aug.2017 104.03 0.02 0.019228920296125374 01.Aug.2017 104.01 -0.59 -0.5640535372848948 31.Juli2017 104.6 -0.11 -0.10505204851494604 28.Juli2017 104.71 -0.37 -0.352112676056338 27.Juli2017 105.08 -0.36 -0.34142640364188165 26.Juli2017 105.44 0.58 0.5531184436391379 25.Juli2017 104.86 -0.79 -0.7477520113582584 24.Juli2017 105.65 0.13 0.12319939347990902 21.Juli2017 105.52 -0.66 -0.6215859860614051 20.Juli2017 106.18 -0.23 -0.21614509914481722 19.Juli2017 106.41 0.7 0.6621890076624728 18.Juli2017 105.71 -0.88 -0.8255933952528379 17.Juli2017 106.59 0.03 0.028153153153153154 14.Juli2017 106.56 -0.38 -0.3553394426781373 13.Juli2017 106.94 0.27 0.25311709009093464 12.Juli2017 106.67 0.42 0.3952941176470588 11.Juli2017 106.25 -0.08 -0.07523746825919307 10.Juli2017 106.33 0.4 0.37760785424336824 07.Juli2017 105.93 -0.21 -0.1978518937252685 06.Juli2017 106.14 -1.17 -1.090299133351971 05.Juli2017 107.31 0.14 0.13063357282821686 03.Juli2017 107.17 0.52 0.4875761837787154 30.Juni2017 106.65 -0.41 -0.3829628245843452 29.Juni2017 107.06 -0.36 -0.33513312232358966 28.Juni2017 107.42 -1.18 -1.0865561694290975 27.Juni2017 108.6 -0.78 -0.7131102578167855 26.Juni2017 109.38 0.01 0.009143275121148396 22.Juni2017 109.37 -0.28 -0.2553579571363429 21.Juni2017 109.65 -0.18 -0.16388964763725758 20.Juni2017 109.83 0.07 0.06377551020408163 19.Juni2017 109.76 -0.04 -0.03642987249544627 16.Juni2017 109.8 -0.34 -0.3086980207009261 15.Juni2017 110.14 1.07 0.9810213624277987 14.Juni2017 109.07 -0.36 -0.32897742849310063 13.Juni2017 109.43 -0.07 -0.0639269406392694 12.Juni2017 109.5 -0.24 -0.21869874248223073 09.Juni2017 109.74 0.42 0.38419319429198684 08.Juni2017 109.32 0.16 0.14657383657017223 07.Juni2017 109.16 0.22 0.20194602533504682 06.Juni2017 108.94 0.48 0.4425594689286373 02.Juni2017 108.46 -0.28 -0.25749494206363804 01.Juni2017 108.74 0.09 0.08283479061205706 31.Mai2017 108.65 -0.33 -0.30280785465222976 30.Mai2017 108.98 -0.17 -0.15574896930829135 26.Mai2017 109.15 0.44 0.4047465734523043 24.Mai2017 108.71 0.52 0.4806359182918939 23.Mai2017 108.19 0.34 0.31525266573945293 22.Mai2017 107.85 -0.49 -0.4522798597009415 19.Mai2017 108.34 -0.52 -0.4776777512401249 18.Mai2017 108.86 -0.32 -0.29309397325517494 17.Mai2017 109.18 -0.6 -0.5465476407360175 16.Mai2017 109.78 -0.78 -0.7054992764109985 15.Mai2017 110.56 -0.39 -0.3515096890491212 12.Mai2017 110.95 -0.34 -0.3055081319076287 11.Mai2017 111.29 0.12 0.1079427903211298 10.Mai2017 111.17 0.31 0.27963196824824105 09.Mai2017 110.86 0.38 0.3439536567704562 08.Mai2017 110.48 0.52 0.4728992360858494 05.Mai2017 109.96 -0.71 -0.641546941357188 04.Mai2017 110.67 -0.52 -0.4676679557514165 03.Mai2017 111.19 -0.18 -0.16162341743737094 02.Mai2017 111.37 0.68 0.6143283042731954 28.Apr.2017 110.69 -0.41 -0.369036903690369 27.Apr.2017 111.1 0.27 0.24361634936389065 26.Apr.2017 110.83 0.09 0.08127144663175004 25.Apr.2017 110.74 -0.29 -0.2611906691885076 24.Apr.2017 111.03 -1.65 -1.4643237486687966 21.Apr.2017 112.68 0.83 0.7420652659812249 20.Apr.2017 111.85 -0.7 -0.6219458018658374 19.Apr.2017 112.55 -0.09 -0.07990056818181818 18.Apr.2017 112.64 -0.44 -0.38910505836575876 13.Apr.2017 113.08 0.13 0.11509517485613104 12.Apr.2017 112.95 0.13 0.11522779648998405 11.Apr.2017 112.82 -0.12 -0.10625110678236231 10.Apr.2017 112.94 0.28 0.2485354162968223 07.Apr.2017 112.66 0.37 0.32950396295306794 06.Apr.2017 112.29 0.33 0.2947481243301179 05.Apr.2017 111.96 -0.1 -0.08923790826343031 04.Apr.2017 112.06 0.19 0.1698399928488424 03.Apr.2017 111.87 0.29 0.2599032084602975 31.März2017 111.58 0.22 0.19755747126436782 30.März2017 111.36 0.3 0.2701242571582928 29.März2017 111.06 1.13 1.0279268625488946 28.März2017 109.93 -0.21 -0.190666424550572 27.März2017 110.14 -0.21 -0.19030357951971003 24.März2017 110.35 0.06 0.05440203100915768 23.März2017 110.29 0.52 0.47371777352646444 22.März2017 109.77 -0.2 -0.18186778212239701 21.März2017 109.97 -0.29 -0.2630146925448939 20.März2017 110.26 0.08 0.07260845888546015 17.März2017 110.18 0.14 0.1272264631043257 16.März2017 110.04 -0.4 -0.36218761318362913 15.März2017 110.44 0.24 0.2177858439201452 14.März2017 110.2 -0.11 -0.09971897380110598 13.März2017 110.31 -0.16 -0.14483570200054313 10.März2017 110.47 -0.33 -0.29783393501805056 09.März2017 110.8 -1.16 -1.0360843158270812 08.März2017 111.96 -0.41 -0.36486606745572664 07.März2017 112.37 0.51 0.45592705167173253 06.März2017 111.86 -0.33 -0.2941438630894019 03.März2017 112.19 -0.57 -0.5054984036892515 02.März2017 112.76 0.25 0.22220247089147632 01.März2017 112.51 0.52 0.4643271720689347 28.Feb.2017 111.99 -0.13 -0.11594719942918302 27.Feb.2017 112.12 -0.07 -0.0623941527765398 24.Feb.2017 112.19 0.13 0.11600928074245939 23.Feb.2017 112.06 -0.52 -0.4618937644341801 22.Feb.2017 112.58 0.72 0.6436617200071518 21.Feb.2017 111.86 1.23 1.1118141552924161 17.Feb.2017 110.63 0.06 0.05426426698019354 16.Feb.2017 110.57 -0.89 -0.7984927328189485 15.Feb.2017 111.46 -0.17 -0.1522888112514557 14.Feb.2017 111.63 0.32 0.2874854011319738 13.Feb.2017 111.31 0.4 0.3606527815345776 10.Feb.2017 110.91 0.48 0.43466449334419993 09.Feb.2017 110.43 0.55 0.5005460502366218 08.Feb.2017 109.88 -0.16 -0.14540167211922936 07.Feb.2017 110.04 0.48 0.43811610076670315 06.Feb.2017 109.56 0.74 0.6800220547693439 03.Feb.2017 108.82 0.7 0.6474287828338883 02.Feb.2017 108.12 -0.26 -0.2398966599003506 01.Feb.2017 108.38 0.56 0.5193841587831571 31.Jan.2017 107.82 -1.4 -1.2818165171214064 30.Jan.2017 109.22 0.51 0.4691380737742618 27.Jan.2017 108.71 0.01 0.00919963201471941 26.Jan.2017 108.7 0.37 0.34154897073756113 25.Jan.2017 108.33 -0.02 -0.018458698661744346 24.Jan.2017 108.35 -0.23 -0.21182538220666788 23.Jan.2017 108.58 -0.44 -0.4035956705191708 20.Jan.2017 109.02 -0.89 -0.8097534346283323 19.Jan.2017 109.91 0.38 0.3469369122614809 18.Jan.2017 109.53 0.1 0.09138261902586128 17.Jan.2017 109.43 -0.52 -0.47294224647567074 13.Jan.2017 109.95 0.52 0.47518961893447864 12.Jan.2017 109.43 -1.39 -1.2542862299223967 11.Jan.2017 110.82 0.85 0.7729380740201873 10.Jan.2017 109.97 -0.59 -0.5336468885672938 09.Jan.2017 110.56 0.31 0.2811791383219955 06.Jan.2017 110.25 0.19 0.17263310921315647 05.Jan.2017 110.06 -0.32 -0.2899075919550643 04.Jan.2017 110.38 -0.4 -0.3610760064993681 03.Jan.2017 110.78 1.94 1.7824329290701948 30.Dez.2016 108.84 -0.88 -0.8020415603353992 29.Dez.2016 109.72 -0.55 -0.4987757322934615 28.Dez.2016 110.27 0.8 0.7307938247921805 27.Dez.2016 109.47 -0.11 -0.1003832816207337 23.Dez.2016 109.58 0.38 0.34798534798534797 22.Dez.2016 109.2 -0.2 -0.18281535648994515 21.Dez.2016 109.4 -0.97 -0.878862009604059 20.Dez.2016 110.37 0.72 0.6566347469220246 19.Dez.2016 109.65 0.16 0.14613206685542057 16.Dez.2016 109.49 0.11 0.10056683123057232 15.Dez.2016 109.38 1.89 1.758303097962601 14.Dez.2016 107.49 0.17 0.15840477077897874 13.Dez.2016 107.32 -0.03 -0.027945971122496506 12.Dez.2016 107.35 -0.79 -0.7305344923247642 09.Dez.2016 108.14 0.28 0.2595957722974226 08.Dez.2016 107.86 1.76 1.6588124410933083 07.Dez.2016 106.1 -0.04 -0.03768607499528924 06.Dez.2016 106.14 0.93 0.8839463929284288 05.Dez.2016 105.21 -0.54 -0.5106382978723404 02.Dez.2016 105.75 -0.73 -0.6855747558226897 01.Dez.2016 106.48 -0.42 -0.3928905519176801 30.Nov.2016 106.9 -0.09 -0.08412001121600149 29.Nov.2016 106.99 -0.17 -0.15864128406121686 28.Nov.2016 107.16 0.42 0.3934794828555368 25.Nov.2016 106.74 -0.6 -0.5589714924538849 23.Nov.2016 107.34 0.35 0.32713337695111694 22.Nov.2016 106.99 0.07 0.06546950991395435 21.Nov.2016 106.92 -0.27 -0.2518891687657431 18.Nov.2016 107.19 0.51 0.4780652418447694 17.Nov.2016 106.68 0.51 0.4803616840915513 16.Nov.2016 106.17 0.3 0.2833663927458204 15.Nov.2016 105.87 1.32 1.2625538020086082 14.Nov.2016 104.55 -1.94 -1.8217673020940934 10.Nov.2016 106.49 -0.77 -0.7178817825843744 09.Nov.2016 107.26 0.03 0.02797724517392521 08.Nov.2016 107.23 0.3 0.28055737398297953 07.Nov.2016 106.93 0.95 0.8963955463294961 04.Nov.2016 105.98 -0.36 -0.33853676885461725 03.Nov.2016 106.34 0.77 0.7293738751539263 02.Nov.2016 105.57 -2.41 -2.231894795332469 31.Okt.2016 107.98 -0.06 -0.055534987041836355 28.Okt.2016 108.04 -0.45 -0.4147847727901189 27.Okt.2016 108.49 -0.34 -0.31241385647339887 26.Okt.2016 108.83 -1.55 -1.4042398985323428 25.Okt.2016 110.38 0.74 0.67493615468807 24.Okt.2016 109.64 0.11 0.10042910618095499 21.Okt.2016 109.53 0.84 0.7728401876897598 20.Okt.2016 108.69 0.63 0.5830094392004442 19.Okt.2016 108.06 0.19 0.17613794382126635 18.Okt.2016 107.87 0.18 0.16714643885226113 17.Okt.2016 107.69 -0.46 -0.42533518261673603 14.Okt.2016 108.15 0.71 0.6608339538346985 13.Okt.2016 107.44 0.02 0.01861850679575498 12.Okt.2016 107.42 0.16 0.14917024053701286 11.Okt.2016 107.26 0.98 0.922092585622883 07.Okt.2016 106.28 -0.32 -0.300187617260788 06.Okt.2016 106.6 -0.04 -0.037509377344336084 05.Okt.2016 106.64 -0.29 -0.2712054615168802 04.Okt.2016 106.93 0.33 0.30956848030018763 03.Okt.2016 106.6 -0.03 -0.028134671293257058 30.Sept.2016 106.63 -0.03 -0.028126757922370148 29.Sept.2016 106.66 0.18 0.169045830202855 28.Sept.2016 106.48 0.12 0.11282437006393381 27.Sept.2016 106.36 0.36 0.33962264150943394 26.Sept.2016 106 -0.74 -0.6932733745549935 23.Sept.2016 106.74 0.23 0.21594216505492442 22.Sept.2016 106.51 0.07 0.06576475009394964 21.Sept.2016 106.44 0.63 0.5954068613552594 20.Sept.2016 105.81 0.32 0.3033462887477486 19.Sept.2016 105.49 -0.04 -0.03790391357907704 16.Sept.2016 105.53 0.62 0.5909827471165762 15.Sept.2016 104.91 -0.29 -0.27566539923954375 14.Sept.2016 105.2 -0.46 -0.4353586977096347 13.Sept.2016 105.66 0.13 0.12318771913200038 12.Sept.2016 105.53 -1.03 -0.9665915915915916 09.Sept.2016 106.56 0.23 0.2163077212451801 08.Sept.2016 106.33 -0.24 -0.22520409120765694 07.Sept.2016 106.57 -0.06 -0.056269342586514115 06.Sept.2016 106.63 0.52 0.49005748751295825 02.Sept.2016 106.11 -0.45 -0.4222972972972973 01.Sept.2016 106.56 -0.43 -0.40190672025422935 31.Aug.2016 106.99 -0.09 -0.08404930892790437 30.Aug.2016 107.08 0.36 0.3373313343328336 29.Aug.2016 106.72 0.89 0.8409713691769819 26.Aug.2016 105.83 0.38 0.36036036036036034 25.Aug.2016 105.45 -0.46 -0.43433103578510057 24.Aug.2016 105.91 0.62 0.588849843289961 23.Aug.2016 105.29 -0.04 -0.037975885312826356 22.Aug.2016 105.33 -0.03 -0.02847380410022779 19.Aug.2016 105.36 -0.06 -0.056915196357427436 18.Aug.2016 105.42 -0.32 -0.3026290902212975 17.Aug.2016 105.74 0.03 0.028379528899820265 16.Aug.2016 105.71 -0.31 -0.29239766081871343 12.Aug.2016 106.02 -0.05 -0.047138682002451214 11.Aug.2016 106.07 0.08 0.07547881875648646 10.Aug.2016 105.99 -0.47 -0.44148036821341347 09.Aug.2016 106.46 0.07 0.06579565748660589 08.Aug.2016 106.39 0.05 0.0470189956742524 05.Aug.2016 106.34 1.11 1.0548322721657322 04.Aug.2016 105.23 0.82 0.7853653864572359 03.Aug.2016 104.41 0.1 0.09586808551433228 02.Aug.2016 104.31 -0.58 -0.5529602440652112 01.Aug.2016 104.89 0.18 0.17190335211536625 29.Juli2016 104.71 -0.54 -0.5130641330166271 28.Juli2016 105.25 -0.96 -0.9038696921193862 27.Juli2016 106.21 -0.1 -0.09406452826639074 26.Juli2016 106.31 -0.55 -0.5146921205315366 25.Juli2016 106.86 0.41 0.3851573508689526 22.Juli2016 106.45 0.05 0.046992481203007516 21.Juli2016 106.4 -0.15 -0.14077897700610043 20.Juli2016 106.55 0.23 0.2163280662151994 19.Juli2016 106.32 0.47 0.4440245630609353 18.Juli2016 105.85 0.02 0.018898233015213078 15.Juli2016 105.83 -0.2 -0.18862586060548903 14.Juli2016 106.03 0.19 0.17951625094482238 13.Juli2016 105.84 0.24 0.22727272727272727 12.Juli2016 105.6 -0.82 -0.7705318549144897 11.Juli2016 106.42 1.14 1.0828267477203648 08.Juli2016 105.28 0.51 0.48678056695618976 07.Juli2016 104.77 -0.04 -0.038164297299875964 06.Juli2016 104.81 0.75 0.7207380357486066 05.Juli2016 104.06 0.38 0.36651234567901236 01.Juli2016 103.68 0.45 0.43591979075850046 30.Juni2016 103.23 0.28 0.2719766877124818 29.Juni2016 102.95 0.15 0.14591439688715954 28.Juni2016 102.8 -0.01 -0.009726680284019065 27.Juni2016 102.81 0.67 0.6559624045427844 24.Juni2016 102.14 2.14 2.14 22.Juni2016 100 -- -- iShares Emerging Markets Government Bond Index Fund (LU) Fondsauflegung 22-Juni-2016 Monatsultimo Monatliche Rendite 30.Juni2013 -- 31.Juli2013 -0.994614 31.Aug.2013 -1.871899 30.Sept.2013 -0.024196 31.Okt.2013 2.166255 30.Nov.2013 -2.033357 31.Dez.2013 -0.684462 31.Jan.2014 1.585493 28.Feb.2014 0.548324 31.März2014 1.583575 30.Apr.2014 0.496231 31.Mai2014 5.426361 30.Juni2014 -0.545273 31.Juli2014 2.817522 31.Aug.2014 2.207691 30.Sept.2014 2.465305 31.Okt.2014 2.31139 30.Nov.2014 0.539488 31.Dez.2014 0.826001 31.Jan.2015 8.717304 28.Feb.2015 0.837064 31.März2015 4.675739 30.Apr.2015 -2.567269 31.Mai2015 1.652422 30.Juni2015 -3.213458 31.Juli2015 1.319091 31.Aug.2015 -1.706594 30.Sept.2015 -1.422221 31.Okt.2015 3.035914 30.Nov.2015 4.881548 31.Dez.2015 -3.765298 31.Jan.2016 0.238367 29.Feb.2016 1.282841 31.März2016 -1.636326 30.Apr.2016 0.890422 31.Mai2016 2.660012 30.Juni2016 3.87835 31.Juli2016 1.433692 31.Aug.2016 2.177442 30.Sept.2016 -0.33648 31.Okt.2016 1.26606 30.Nov.2016 -1.000185 31.Dez.2016 1.81478 31.Jan.2017 -0.937155 28.Feb.2017 3.867557 31.März2017 -0.366104 30.Apr.2017 -0.797634 31.Mai2017 -1.842985 30.Juni2017 -1.840773 31.Juli2017 -1.922175 31.Aug.2017 0.697897 30.Sept.2017 0.636096 31.Okt.2017 1.839623 30.Nov.2017 -2.176934 31.Dez.2017 -0.075758 31.Jan.2018 -3.800227 28.Feb.2018 0.15762 31.März2018 -0.767188 30.Apr.2018 0.882149 31.Mai2018 2.711731 30.Juni2018 -0.918309 31.Juli2018 1.650898 31.Aug.2018 -1.130212 30.Sept.2018 2.026897 31.Okt.2018 0.150645 30.Nov.2018 -0.799097 31.Dez.2018 0.710766 31.Jan.2019 3.679307 28.Feb.2019 2.123797 31.März2019 2.710629 30.Apr.2019 0.415333 31.Mai2019 0.904782 30.Juni2019 1.511529 31.Juli2019 3.314545 31.Aug.2019 1.620389 30.Sept.2019 0.88141 31.Okt.2019 -1.985703 30.Nov.2019 0.907618 31.Dez.2019 0.056216 31.Jan.2020 2.921583 29.Feb.2020 -0.054589 31.März2020 -11.407615 30.Apr.2020 0.598908 31.Mai2020 3.694624 30.Juni2020 2.423168 31.Juli2020 -1.739345 31.Aug.2020 -0.352349 30.Sept.2020 0.109446 31.Okt.2020 0.30275 30.Nov.2020 1.106733 31.Dez.2020 -0.414628 31.Jan.2021 -0.158215 28.Feb.2021 -2.268557 31.März2021 2.210275 30.Apr.2021 -0.718043 31.Mai2021 0.084097 30.Juni2021 3.545921 31.Juli2021 0.267792 31.Aug.2021 1.610554 30.Sept.2021 -0.039825 31.Okt.2021 -0.358566 30.Nov.2021 0.319872 31.Dez.2021 1.666002 31.Jan.2022 -1.442685 28.Feb.2022 -6.284805 31.März2022 0.560272 30.Apr.2022 -0.329225 31.Mai2022 -1.795545 30.Juni2022 -3.803364 31.Juli2022 5.441994 31.Aug.2022 1.164867 30.Sept.2022 -4.462935 31.Okt.2022 -0.64221 30.Nov.2022 2.03648 31.Dez.2022 -2.351614 31.Jan.2023 1.546254 28.Feb.2023 -0.192526 31.März2023 -1.595791 30.Apr.2023 -0.445514 31.Mai2023 2.353889 30.Juni2023 0.026233 31.Juli2023 1.014075 31.Aug.2023 0.173085 30.Sept.2023 -0.207343 31.Okt.2023 -1.324561 30.Nov.2023 2.658361 31.Dez.2023 3.162123 31.Jan.2024 0.646177 29.Feb.2024 1.037122