iShares Emerging Markets Government Bond Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des J.P.Morgan Emerging Markets Bond Index Global Diversified, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 3.141.987.934,25
Auflagedatum
22.Juni2016
Fondsauflegung
28.Mai2013
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichsindex
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,04%
ISIN
LU1435395394
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 10.000.000,00
Mindestsumme bei Folgeanlagen
EUR 5.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEIX2E
SEDOL
BD4D6Z2
29-Feb.-2024
iShares Emerging Markets Government Bond Index Fund (LU)
Inception Date
22.Juni2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
962,00
Shares Outstanding
-
Name
Gewichtung (%)
KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027
0.6422
URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050
0.5704
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035
0.5266
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
0.4906
ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030
0.4722
QATAR (STATE OF) RegS 5.103 04/23/2048
0.43
QATAR (STATE OF) RegS 4.817 03/14/2049
0.4189
POLAND (REPUBLIC OF) 5.5 04/04/2053
0.3778
KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025
0.3707
POLAND (REPUBLIC OF) 4.875 10/04/2033
0.3686
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
125.86
0.5
0.398851308232291
26.März2024
125.36
-0.03
-0.023925352898955258
25.März2024
125.39
-0.41
-0.32591414944356123
22.März2024
125.8
1.12
0.8982996470965672
21.März2024
124.68
0.69
0.5564964916525527
20.März2024
123.99
0.74
0.6004056795131846
19.März2024
123.25
0.05
0.040584415584415584
18.März2024
123.2
-0.06
-0.048677592081778354
15.März2024
123.26
-0.26
-0.2104922279792746
14.März2024
123.52
0.25
0.2028068467591466
13.März2024
123.27
-0.19
-0.1538959987040337
12.März2024
123.46
-0.17
-0.13750707757016906
11.März2024
123.63
0.25
0.2026260333927703
08.März2024
123.38
-0.19
-0.15375900299425427
07.März2024
123.57
0.05
0.04047927461139896
06.März2024
123.52
0.2
0.1621796951021732
05.März2024
123.32
-0.07
-0.05673069130399546
04.März2024
123.39
0.12
0.09734728644439036
01.März2024
123.27
0.52
0.42362525458248473
29.Feb.2024
122.75
0.03
0.024445893089960886
28.Feb.2024
122.72
0.03
0.02445187056809846
27.Feb.2024
122.69
-0.25
-0.20335122824141857
26.Feb.2024
122.94
0.65
0.5315234279172459
23.Feb.2024
122.29
0.15
0.12280989028983134
22.Feb.2024
122.14
0.04
0.03276003276003276
21.Feb.2024
122.1
0.52
0.42770192465866097
20.Feb.2024
121.58
-0.99
-0.8077017214652852
16.Feb.2024
122.57
0.08
0.06531145399624459
15.Feb.2024
122.49
0.01
0.008164598301763554
14.Feb.2024
122.48
-0.22
-0.17929910350448247
13.Feb.2024
122.7
0.14
0.11422976501305483
12.Feb.2024
122.56
0.21
0.17163874131589701
09.Feb.2024
122.35
-0.31
-0.25273112669166803
08.Feb.2024
122.66
-0.02
-0.016302575806977502
07.Feb.2024
122.68
0.1
0.08157937673356176
06.Feb.2024
122.58
-0.26
-0.21165744057310323
05.Feb.2024
122.84
0.1
0.08147303242626691
02.Feb.2024
122.74
0.09
0.07337953526294333
01.Feb.2024
122.65
1.16
0.9548110955634208
31.Jan.2024
121.49
-0.23
-0.18895826487019388
30.Jan.2024
121.72
0.05
0.04109476452699926
29.Jan.2024
121.67
0.93
0.770250124233891
26.Jan.2024
120.74
0.23
0.1908555306613559
25.Jan.2024
120.51
0.2
0.166237220513673
24.Jan.2024
120.31
-0.39
-0.3231151615575808
23.Jan.2024
120.7
0.02
0.016572754391779913
22.Jan.2024
120.68
0.14
0.11614401858304298
19.Jan.2024
120.54
-0.39
-0.3225006201935004
18.Jan.2024
120.93
-0.21
-0.1733531451213472
17.Jan.2024
121.14
-0.36
-0.2962962962962963
16.Jan.2024
121.5
0.95
0.7880547490667773
12.Jan.2024
120.55
0.33
0.2744967559474297
11.Jan.2024
120.22
0.28
0.2334500583625146
10.Jan.2024
119.94
0.57
0.4775069112842423
09.Jan.2024
119.37
0.1
0.08384338056510439
08.Jan.2024
119.27
0.27
0.226890756302521
05.Jan.2024
119
-0.93
-0.7754523472025349
04.Jan.2024
119.93
-0.59
-0.48954530368403587
03.Jan.2024
120.52
-0.76
-0.6266490765171504
02.Jan.2024
121.28
0.57
0.4722061138265264
29.Dez.2023
120.71
0.3
0.2491487417988539
28.Dez.2023
120.41
0.19
0.15804358675761104
27.Dez.2023
120.22
-0.57
-0.47189336865634574
22.Dez.2023
120.79
-0.51
-0.42044517724649627
21.Dez.2023
121.3
-0.13
-0.10705756402865849
20.Dez.2023
121.43
0.06
0.049435610117821535
19.Dez.2023
121.37
-0.09
-0.07409846863164828
18.Dez.2023
121.46
0.04
0.03294350189425136
15.Dez.2023
121.42
1.25
1.040193059831905
14.Dez.2023
120.17
-0.01
-0.008320852055250457
13.Dez.2023
120.18
0.05
0.041621576625322565
12.Dez.2023
120.13
-0.04
-0.033286177914620955
11.Dez.2023
120.17
-0.26
-0.21589304990450883
08.Dez.2023
120.43
0.02
0.016609916119923594
07.Dez.2023
120.41
0.49
0.4086057371581054
06.Dez.2023
119.92
1.13
0.9512585234447344
05.Dez.2023
118.79
0.36
0.30397703284640715
04.Dez.2023
118.43
0.86
0.7314791188228289
01.Dez.2023
117.57
0.56
0.47859157336979746
30.Nov.2023
117.01
0.89
0.7664485015501206
29.Nov.2023
116.12
0.96
0.8336227856894756
28.Nov.2023
115.16
-0.34
-0.2943722943722944
27.Nov.2023
115.5
0.12
0.10400416016640665
24.Nov.2023
115.38
-0.84
-0.7227671657201858
22.Nov.2023
116.22
1.36
1.1840501480062684
21.Nov.2023
114.86
0.57
0.4987312975763409
20.Nov.2023
114.29
-0.68
-0.591458641384709
17.Nov.2023
114.97
0.16
0.13936068286734604
16.Nov.2023
114.81
-0.28
-0.24328786167347294
15.Nov.2023
115.09
1.22
1.0713972073417055
14.Nov.2023
113.87
-1.21
-1.051442474800139
13.Nov.2023
115.08
-0.18
-0.15616866215512754
09.Nov.2023
115.26
-0.45
-0.388903292714545
08.Nov.2023
115.71
0.09
0.07784120394395433
07.Nov.2023
115.62
0.35
0.30363494404441743
06.Nov.2023
115.27
-0.18
-0.1559116500649632
03.Nov.2023
115.45
0.11
0.09537020981446159
02.Nov.2023
115.34
1.36
1.1931917880329883
31.Okt.2023
113.98
0.42
0.36984853821768227
30.Okt.2023
113.56
-0.2
-0.17580872011251758
27.Okt.2023
113.76
-0.02
-0.017577781683951486
26.Okt.2023
113.78
-0.02
-0.01757469244288225
25.Okt.2023
113.8
0.34
0.29966508020447735
24.Okt.2023
113.46
1.37
1.222232134891605
23.Okt.2023
112.09
-0.53
-0.4706091280412005
20.Okt.2023
112.62
-0.15
-0.13301409949454643
19.Okt.2023
112.77
-0.87
-0.7655755015839493
18.Okt.2023
113.64
-0.42
-0.3682272488164124
17.Okt.2023
114.06
-0.67
-0.5839797786106511
16.Okt.2023
114.73
-0.39
-0.3387769284225156
13.Okt.2023
115.12
0.01
0.008687342541916427
12.Okt.2023
115.11
0.76
0.6646261477918671
11.Okt.2023
114.35
0.66
0.5805259917319026
10.Okt.2023
113.69
-0.04
-0.03517101908027785
06.Okt.2023
113.73
-0.39
-0.34174553101997895
05.Okt.2023
114.12
-0.17
-0.14874442208417185
04.Okt.2023
114.29
-1.29
-1.1161100536424986
03.Okt.2023
115.58
-0.24
-0.2072180970471421
02.Okt.2023
115.82
0.31
0.26837503246472166
29.Sept.2023
115.51
0.08
0.06930607294464178
28.Sept.2023
115.43
-1.47
-1.2574850299401197
27.Sept.2023
116.9
0.58
0.4986244841815681
26.Sept.2023
116.32
0.19
0.163609747696547
25.Sept.2023
116.13
0.15
0.12933264355923435
22.Sept.2023
115.98
-0.53
-0.4548965754012531
21.Sept.2023
116.51
0.09
0.07730630475863254
20.Sept.2023
116.42
0.12
0.10318142734307825
19.Sept.2023
116.3
-0.66
-0.5642954856361149
18.Sept.2023
116.96
-0.08
-0.0683526999316473
15.Sept.2023
117.04
-0.21
-0.1791044776119403
14.Sept.2023
117.25
1.19
1.0253317249698433
13.Sept.2023
116.06
-0.27
-0.2320983409266741
12.Sept.2023
116.33
0.08
0.06881720430107527
11.Sept.2023
116.25
-0.17
-0.14602302009963924
08.Sept.2023
116.42
0.04
0.03437016669530847
07.Sept.2023
116.38
0.01
0.008593280054996993
06.Sept.2023
116.37
-0.31
-0.2656839218375043
05.Sept.2023
116.68
0.68
0.5862068965517241
01.Sept.2023
116
0.25
0.2159827213822894
31.Aug.2023
115.75
0.96
0.83630978308215
30.Aug.2023
114.79
-0.7
-0.6061130833838427
29.Aug.2023
115.49
-0.04
-0.03462304163420756
28.Aug.2023
115.53
0.15
0.13000520020800832
25.Aug.2023
115.38
0.09
0.078064012490242
24.Aug.2023
115.29
0.66
0.575765506411934
23.Aug.2023
114.63
0.63
0.5526315789473685
22.Aug.2023
114
0.47
0.41398749229278603
21.Aug.2023
113.53
-0.45
-0.39480610633444463
18.Aug.2023
113.98
0.22
0.19338959212376933
17.Aug.2023
113.76
-0.34
-0.2979842243645925
16.Aug.2023
114.1
-1.05
-0.9118541033434651
14.Aug.2023
115.15
0.01
0.00868507903421921
11.Aug.2023
115.14
0.36
0.31364349189754315
10.Aug.2023
114.78
-0.31
-0.26935441828134504
09.Aug.2023
115.09
-0.47
-0.4067151263412946
08.Aug.2023
115.56
0.96
0.837696335078534
07.Aug.2023
114.6
0.48
0.4206098843322818
04.Aug.2023
114.12
-0.78
-0.6788511749347258
03.Aug.2023
114.9
-0.5
-0.43327556325823224
02.Aug.2023
115.4
-0.34
-0.2937618800760325
01.Aug.2023
115.74
0.19
0.16443098225876243
31.Juli2023
115.55
0.24
0.20813459370392853
28.Juli2023
115.31
-0.31
-0.2681197024736205
27.Juli2023
115.62
0.89
0.7757343327813127
26.Juli2023
114.73
-0.47
-0.4079861111111111
25.Juli2023
115.2
0.62
0.5411066503752836
24.Juli2023
114.58
0.52
0.4559004032965106
21.Juli2023
114.06
0.6
0.5288207297726071
20.Juli2023
113.46
-0.07
-0.06165771161807452
19.Juli2023
113.53
0.33
0.2915194346289753
18.Juli2023
113.2
0.18
0.15926384710670677
17.Juli2023
113.02
0.03
0.026551022214355253
14.Juli2023
112.99
0.06
0.053130257681749754
13.Juli2023
112.93
0.03
0.026572187776793623
12.Juli2023
112.9
-0.32
-0.2826355767532238
11.Juli2023
113.22
0.51
0.45248868778280543
10.Juli2023
112.71
-0.51
-0.45045045045045046
07.Juli2023
113.22
-1.24
-1.0833478944609471
06.Juli2023
114.46
-1.02
-0.8832698302736405
05.Juli2023
115.48
1.14
0.9970264124540843
03.Juli2023
114.34
-0.05
-0.04371011452050005
30.Juni2023
114.39
-0.53
-0.46119039331709016
29.Juni2023
114.92
0.46
0.40188712213873845
28.Juni2023
114.46
0.17
0.14874442208417185
27.Juni2023
114.29
-0.38
-0.33138571553152524
26.Juni2023
114.67
1.18
1.039739184069081
22.Juni2023
113.49
-0.46
-0.40368582711715667
21.Juni2023
113.95
0.07
0.06146821215314366
20.Juni2023
113.88
0.34
0.29945393693852385
16.Juni2023
113.54
-0.28
-0.24600246002460024
15.Juni2023
113.82
-0.63
-0.5504587155963303
14.Juni2023
114.45
-0.54
-0.4696060527002348
13.Juni2023
114.99
-0.18
-0.15629070070330817
12.Juni2023
115.17
0.5
0.43603383622569114
09.Juni2023
114.67
0.23
0.2009786787836421
08.Juni2023
114.44
-0.67
-0.5820519503084006
07.Juni2023
115.11
-0.36
-0.3117692907248636
06.Juni2023
115.47
0.49
0.42616107149069404
05.Juni2023
114.98
0.52
0.4543071815481391
02.Juni2023
114.46
0.33
0.289143958643652
01.Juni2023
114.13
-0.23
-0.20111927247289263
31.Mai2023
114.36
0.28
0.24544179523141654
30.Mai2023
114.08
0.73
0.6440229378032643
26.Mai2023
113.35
-0.04
-0.03527647940735515
25.Mai2023
113.39
0.21
0.18554514931966778
24.Mai2023
113.18
0.28
0.24800708591674048
23.Mai2023
112.9
0.13
0.1152788862286069
22.Mai2023
112.77
-0.28
-0.2476780185758514
19.Mai2023
113.05
-0.05
-0.04420866489832007
17.Mai2023
113.1
0.49
0.43513009501820443
16.Mai2023
112.61
-0.3
-0.26569834381365687
15.Mai2023
112.91
-0.52
-0.45843251344441505
12.Mai2023
113.43
0.12
0.10590415673815197
11.Mai2023
113.31
1.4
1.2510052720936466
10.Mai2023
111.91
0.48
0.43076370815758774
08.Mai2023
111.43
-0.45
-0.4022166607079013
05.Mai2023
111.88
0.09
0.08050809553627337
04.Mai2023
111.79
0.16
0.14333064588372302
03.Mai2023
111.63
-0.46
-0.4103845124453564
02.Mai2023
112.09
0.36
0.3222053163877204
28.Apr.2023
111.73
0.34
0.3052338630038603
27.Apr.2023
111.39
0.42
0.3784806704514734
26.Apr.2023
110.97
-0.39
-0.35021551724137934
25.Apr.2023
111.36
0.75
0.6780580417683754
24.Apr.2023
110.61
-0.92
-0.824890164081413
21.Apr.2023
111.53
0.33
0.29676258992805754
20.Apr.2023
111.2
-0.13
-0.11676996317255008
19.Apr.2023
111.33
-0.45
-0.4025764895330113
18.Apr.2023
111.78
-0.61
-0.5427529139603168
17.Apr.2023
112.39
0.58
0.518737143368214
14.Apr.2023
111.81
0.6
0.5395198273536552
13.Apr.2023
111.21
-0.95
-0.8470042796005706
12.Apr.2023
112.16
-0.48
-0.42613636363636365
11.Apr.2023
112.64
-0.49
-0.43313002740210377
06.Apr.2023
113.13
0.69
0.6136606189967982
05.Apr.2023
112.44
-0.42
-0.3721424774056353
04.Apr.2023
112.86
0.09
0.07980845969672785
03.Apr.2023
112.77
0.54
0.48115477145148355
31.März2023
112.23
0.46
0.4115594524469893
30.März2023
111.77
-0.27
-0.24098536237058193
29.März2023
112.04
-0.17
-0.15150164869441227
28.März2023
112.21
-0.83
-0.7342533616418967
27.März2023
113.04
-0.42
-0.370174510840825
24.März2023
113.46
1.6
1.4303593777936707
23.März2023
111.86
-0.2
-0.17847581652686062
22.März2023
112.06
-0.2
-0.17815784785319794
21.März2023
112.26
-0.13
-0.11566865379482161
20.März2023
112.39
-1.37
-1.2042897327707454
17.März2023
113.76
-0.33
-0.28924533263213253
16.März2023
114.09
-0.52
-0.45371259052438706
15.März2023
114.61
1.82
1.6136182285663623
14.März2023
112.79
-0.88
-0.7741708454297528
13.März2023
113.67
0.11
0.09686509334272632
10.März2023
113.56
-0.59
-0.5168637757336837
09.März2023
114.15
-0.71
-0.6181438272679785
08.März2023
114.86
0.76
0.6660823838737949
07.März2023
114.1
0.01
0.008765010079761592
06.März2023
114.09
0.22
0.1932027750944059
03.März2023
113.87
0.51
0.449894142554693
02.März2023
113.36
-0.28
-0.24639211545230552
01.März2023
113.64
-0.41
-0.35949145111793074
28.Feb.2023
114.05
-0.87
-0.7570483814827706
27.Feb.2023
114.92
-0.3
-0.2603714632876237
24.Feb.2023
115.22
0.83
0.7255879010403007
23.Feb.2023
114.39
1.13
0.9977043969627406
22.Feb.2023
113.26
-0.36
-0.3168456257701109
21.Feb.2023
113.62
-0.43
-0.37702761946514685
17.Feb.2023
114.05
-0.3
-0.2623524267599475
16.Feb.2023
114.35
-0.39
-0.33989890186508626
15.Feb.2023
114.74
0.5
0.4376750700280112
14.Feb.2023
114.24
-0.18
-0.15731515469323545
13.Feb.2023
114.42
-0.4
-0.34837136387388956
10.Feb.2023
114.82
-0.33
-0.28658271819366044
09.Feb.2023
115.15
-0.41
-0.3547940463828314
08.Feb.2023
115.56
-0.41
-0.35353970854531347
07.Feb.2023
115.97
0.1
0.08630361612151549
06.Feb.2023
115.87
-0.11
-0.09484393861010519
03.Feb.2023
115.98
0.11
0.09493397773366705
02.Feb.2023
115.87
1.56
1.3647099991251859
01.Feb.2023
114.31
0.04
0.03500481316180975
31.Jan.2023
114.27
0.52
0.45714285714285713
30.Jan.2023
113.75
-0.94
-0.819600662655855
27.Jan.2023
114.69
0.09
0.07853403141361257
26.Jan.2023
114.6
0.08
0.069856793573175
25.Jan.2023
114.52
-0.32
-0.2786485545106235
24.Jan.2023
114.84
0.24
0.2094240837696335
23.Jan.2023
114.6
-0.49
-0.4257537579285776
20.Jan.2023
115.09
-0.36
-0.3118233001299264
19.Jan.2023
115.45
0.58
0.5049186036388962
18.Jan.2023
114.87
1.3
1.1446684863960552
17.Jan.2023
113.57
-0.55
-0.4819488257974062
13.Jan.2023
114.12
0.15
0.13161358252171623
12.Jan.2023
113.97
0.6
0.5292405398253506
11.Jan.2023
113.37
0.01
0.008821453775582216
10.Jan.2023
113.36
-0.1
-0.08813678829543452
09.Jan.2023
113.46
-0.66
-0.5783385909568874
06.Jan.2023
114.12
-0.38
-0.3318777292576419
05.Jan.2023
114.5
0.43
0.3769615148592969
04.Jan.2023
114.07
-0.14
-0.12258121005165923
03.Jan.2023
114.21
1.68
1.4929352172753931
30.Dez.2022
112.53
-0.62
-0.547945205479452
29.Dez.2022
113.15
-0.09
-0.07947721653126104
28.Dez.2022
113.24
-0.49
-0.4308449837334037
27.Dez.2022
113.73
-0.24
-0.21058173203474598
23.Dez.2022
113.97
-0.33
-0.2887139107611549
22.Dez.2022
114.3
0.23
0.20163057771543788
21.Dez.2022
114.07
0.56
0.49334860364725575
20.Dez.2022
113.51
-1.01
-0.8819420188613343
19.Dez.2022
114.52
0.11
0.0961454418320077
16.Dez.2022
114.41
-0.02
-0.017477934108188414
15.Dez.2022
114.43
-0.65
-0.564824469933959
14.Dez.2022
115.08
0.13
0.11309264897781644
13.Dez.2022
114.95
-0.36
-0.3122018905558928
12.Dez.2022
115.31
-0.24
-0.2077022933794894
09.Dez.2022
115.55
0.24
0.20813459370392853
08.Dez.2022
115.31
0.37
0.32190708195580303
07.Dez.2022
114.94
-0.4
-0.3468007629616785
06.Dez.2022
115.34
-0.38
-0.32837884548911167
05.Dez.2022
115.72
-0.21
-0.18114379366859312
02.Dez.2022
115.93
1.06
0.9227822756159136
01.Dez.2022
114.87
-0.37
-0.32106907323845885
30.Nov.2022
115.24
-0.21
-0.1818969250757904
29.Nov.2022
115.45
1.21
1.0591736694677871
28.Nov.2022
114.24
-0.3
-0.26191723415400736
25.Nov.2022
114.54
0.54
0.47368421052631576
23.Nov.2022
114
-0.32
-0.27991602519244224
22.Nov.2022
114.32
0.39
0.3423154568594751
21.Nov.2022
113.93
0.52
0.4585133586103518
18.Nov.2022
113.41
-0.09
-0.07929515418502203
17.Nov.2022
113.5
0.02
0.017624250969333802
16.Nov.2022
113.48
0.65
0.5760879198794647
15.Nov.2022
112.83
-0.11
-0.09739684788383213
14.Nov.2022
112.94
0.66
0.5878161738510865
10.Nov.2022
112.28
-0.67
-0.5931828242585214
09.Nov.2022
112.95
0.25
0.22182786157941436
08.Nov.2022
112.7
-0.15
-0.1329198050509526
07.Nov.2022
112.85
0.12
0.10644903752328573
04.Nov.2022
112.73
-0.8
-0.7046595613494231
03.Nov.2022
113.53
0.12
0.10581077506392735
02.Nov.2022
113.41
0.47
0.41615016823091905
31.Okt.2022
112.94
1.82
1.6378689704823615
27.Okt.2022
111.12
0.67
0.6066093254866456
26.Okt.2022
110.45
0.86
0.7847431334975818
25.Okt.2022
109.59
-0.32
-0.2911473023382768
24.Okt.2022
109.91
0.06
0.05461993627674101
21.Okt.2022
109.85
-1.33
-1.196258319841698
20.Okt.2022
111.18
-0.86
-0.767583006069261
19.Okt.2022
112.04
0.3
0.26848040093073205
18.Okt.2022
111.74
-0.52
-0.4632104044183146
17.Okt.2022
112.26
-1.04
-0.9179170344218888
14.Okt.2022
113.3
0.38
0.3365214311016649
13.Okt.2022
112.92
-1.23
-1.0775295663600526
12.Okt.2022
114.15
-0.31
-0.2708369736152368
11.Okt.2022
114.46
-0.46
-0.4002784545770971
07.Okt.2022
114.92
0.34
0.29673590504451036
06.Okt.2022
114.58
0.28
0.24496937882764655
05.Okt.2022
114.3
0.23
0.20163057771543788
04.Okt.2022
114.07
0.42
0.3695556533216014
03.Okt.2022
113.65
-0.02
-0.01759479194158529
30.Sept.2022
113.67
-0.63
-0.5511811023622047
29.Sept.2022
114.3
-0.58
-0.504874651810585
28.Sept.2022
114.88
-2.47
-2.1048146570089474
27.Sept.2022
117.35
0.08
0.06821864074358318
26.Sept.2022
117.27
-0.68
-0.5765154726579059
23.Sept.2022
117.95
-0.29
-0.24526387009472259
22.Sept.2022
118.24
0.63
0.5356687356517303
21.Sept.2022
117.61
0.71
0.6073567151411463
20.Sept.2022
116.9
-0.13
-0.11108262838588397
19.Sept.2022
117.03
-0.39
-0.3321410321921308
16.Sept.2022
117.42
-0.41
-0.3479589238733769
15.Sept.2022
117.83
-0.07
-0.05937234944868533
14.Sept.2022
117.9
-0.1
-0.0847457627118644
13.Sept.2022
118
-0.08
-0.06775067750677506
12.Sept.2022
118.08
-0.09
-0.07616146230007616
09.Sept.2022
118.17
-0.59
-0.4968002694509936
08.Sept.2022
118.76
0.03
0.025267413459108903
07.Sept.2022
118.73
-0.89
-0.7440227386724628
06.Sept.2022
119.62
1.53
1.2956219832331273
02.Sept.2022
118.09
-0.24
-0.20282261472154145
01.Sept.2022
118.33
-0.65
-0.5463103042528156
31.Aug.2022
118.98
-0.4
-0.3350644999162339
30.Aug.2022
119.38
-0.42
-0.35058430717863104
29.Aug.2022
119.8
-0.31
-0.25809674465073684
26.Aug.2022
120.11
-0.76
-0.6287747166377099
25.Aug.2022
120.87
-0.43
-0.35449299258037925
24.Aug.2022
121.3
1.4
1.1676396997497915
23.Aug.2022
119.9
-0.32
-0.2661786724338712
22.Aug.2022
120.22
-0.09
-0.07480674923115285
19.Aug.2022
120.31
0.09
0.07486275162202628
18.Aug.2022
120.22
0.56
0.46799264582985123
17.Aug.2022
119.66
-0.74
-0.6146179401993356
16.Aug.2022
120.4
0.69
0.5763929496282684
12.Aug.2022
119.71
0.47
0.3941630325394163
11.Aug.2022
119.24
1.03
0.8713306826833601
10.Aug.2022
118.21
-0.87
-0.7306012764528048
09.Aug.2022
119.08
0.09
0.07563660811832927
08.Aug.2022
118.99
-0.09
-0.07557944239166947
05.Aug.2022
119.08
0.28
0.2356902356902357
04.Aug.2022
118.8
0.76
0.6438495425279567
03.Aug.2022
118.04
-0.13
-0.11001100110011001
02.Aug.2022
118.17
0.82
0.6987643800596506
01.Aug.2022
117.35
-0.26
-0.22106963693563472
29.Juli2022
117.61
0.67
0.5729433897725329
28.Juli2022
116.94
1.39
1.2029424491562095
27.Juli2022
115.55
-0.14
-0.12101305212205031
26.Juli2022
115.69
1.17
1.0216556060076842
25.Juli2022
114.52
0.39
0.34171558748795233
22.Juli2022
114.13
0.48
0.4223493180818302
21.Juli2022
113.65
0.84
0.744614839110008
20.Juli2022
112.81
1.47
1.3202802227411532
19.Juli2022
111.34
-1.18
-1.0487024528972626
18.Juli2022
112.52
-0.24
-0.21284143313231643
15.Juli2022
112.76
-1.12
-0.9834913944502985
14.Juli2022
113.88
-0.04
-0.0351123595505618
13.Juli2022
113.92
-1.03
-0.8960417572857764
12.Juli2022
114.95
-0.3
-0.2603036876355748
11.Juli2022
115.25
0.37
0.32207520891364905
08.Juli2022
114.88
0.28
0.2443280977312391
07.Juli2022
114.6
-0.6
-0.5208333333333334
06.Juli2022
115.2
0.75
0.6553079947575361
05.Juli2022
114.45
1.59
1.4088250930356194
01.Juli2022
112.86
1.32
1.183431952662722
30.Juni2022
111.54
0.51
0.4593353147797892
29.Juni2022
111.03
-0.31
-0.27842644153044727
28.Juni2022
111.34
-0.33
-0.2955135667592012
27.Juni2022
111.67
-0.41
-0.36581013561741615
24.Juni2022
112.08
0.61
0.5472324392213151
22.Juni2022
111.47
-0.18
-0.16121809225257502
21.Juni2022
111.65
-0.87
-0.7731958762886598
17.Juni2022
112.52
0.11
0.09785606262788007
16.Juni2022
112.41
-0.89
-0.7855251544571933
15.Juni2022
113.3
0.16
0.1414177125684992
14.Juni2022
113.14
-0.55
-0.4837716597765854
13.Juni2022
113.69
-1.44
-1.2507600104230001
10.Juni2022
115.13
0.81
0.7085374387683695
09.Juni2022
114.32
-0.01
-0.008746610688358261
08.Juni2022
114.33
-0.77
-0.6689834926151172
07.Juni2022
115.1
-0.05
-0.04342162396873643
03.Juni2022
115.15
-0.61
-0.5269523151347616
02.Juni2022
115.76
-0.2
-0.17247326664367024
01.Juni2022
115.96
0.01
0.008624407072013798
31.Mai2022
115.95
0.18
0.15548069448043533
27.Mai2022
115.77
0.67
0.5821025195482189
25.Mai2022
115.1
1.48
1.3025875726104559
24.Mai2022
113.62
-0.58
-0.5078809106830122
23.Mai2022
114.2
-0.71
-0.6178748585849796
20.Mai2022
114.91
0.33
0.2880083784255542
19.Mai2022
114.58
-0.65
-0.5640892128785906
18.Mai2022
115.23
-0.21
-0.18191268191268192
17.Mai2022
115.44
-1.52
-1.2995896032831737
16.Mai2022
116.96
-0.46
-0.39175608925225686
13.Mai2022
117.42
0.23
0.19626247973376568
12.Mai2022
117.19
2.17
1.8866284124500088
11.Mai2022
115.02
-0.24
-0.20822488287350338
10.Mai2022
115.26
-0.6
-0.5178663904712584
06.Mai2022
115.86
-1.6
-1.3621658436914694
05.Mai2022
117.46
0.35
0.2988643156007173
04.Mai2022
117.11
0.38
0.32553756532168254
03.Mai2022
116.73
-0.83
-0.7060224566178972
02.Mai2022
117.56
-0.51
-0.4319471499957652
29.Apr.2022
118.07
-0.94
-0.7898495924712209
28.Apr.2022
119.01
0.04
0.03362192149281332
27.Apr.2022
118.97
0.97
0.8220338983050848
26.Apr.2022
118
1.07
0.9150773967330882
25.Apr.2022
116.93
0.27
0.23144179667409567
22.Apr.2022
116.66
-0.05
-0.04284123040013709
21.Apr.2022
116.71
-0.18
-0.15399093164513644
20.Apr.2022
116.89
-0.46
-0.391989774179804
19.Apr.2022
117.35
-1.33
-1.1206605999325918
14.Apr.2022
118.68
0.56
0.47409414155096513
13.Apr.2022
118.12
0.65
0.5533327658125479
12.Apr.2022
117.47
-0.2
-0.16996685646298973
11.Apr.2022
117.67
-1.47
-1.2338425381903644
08.Apr.2022
119.14
0.25
0.21027840861300362
07.Apr.2022
118.89
0.18
0.1516300227445034
06.Apr.2022
118.71
-0.97
-0.8104946524064172
05.Apr.2022
119.68
0.13
0.10874111250522794
04.Apr.2022
119.55
0.98
0.8265159821202666
01.Apr.2022
118.57
0.11
0.09285834880972481
31.März2022
118.46
0.83
0.7056023123352886
30.März2022
117.63
0.42
0.3583312004095214
29.März2022
117.21
-0.57
-0.48395313295975545
28.März2022
117.78
0.61
0.5206110779209695
25.März2022
117.17
0.62
0.531960531960532
24.März2022
116.55
-0.93
-0.7916241062308478
23.März2022
117.48
0.39
0.33307712016397645
22.März2022
117.09
-0.99
-0.8384146341463414
21.März2022
118.08
-0.49
-0.4132579910601333
18.März2022
118.57
0.89
0.7562882392929979
17.März2022
117.68
0.22
0.18729780350757705
16.März2022
117.46
0.84
0.7202881152460985
15.März2022
116.62
-0.44
-0.3758756193405091
14.März2022
117.06
-0.06
-0.05122950819672131
11.März2022
117.12
0.63
0.5408189544166881
10.März2022
116.49
0.48
0.41375743470390486
09.März2022
116.01
-0.61
-0.5230663694049048
08.März2022
116.62
-0.85
-0.723589001447178
07.März2022
117.47
-1.14
-0.9611331253688559
04.März2022
118.61
0.68
0.5766132451454252
03.März2022
117.93
-0.4
-0.3380376912025691
02.März2022
118.33
-0.3
-0.2528871280451825
01.März2022
118.63
0.83
0.7045840407470289
28.Feb.2022
117.8
-2.14
-1.7842254460563616
25.Feb.2022
119.94
1.54
1.3006756756756757
24.Feb.2022
118.4
-2.23
-1.8486280361435796
23.Feb.2022
120.63
-0.75
-0.6178942165101334
22.Feb.2022
121.38
-0.53
-0.43474694446722995
18.Feb.2022
121.91
-0.04
-0.03280032800328003
17.Feb.2022
121.95
-0.19
-0.1555591943671197
16.Feb.2022
122.14
-0.1
-0.08180628272251309
15.Feb.2022
122.24
-0.04
-0.03271180896303565
14.Feb.2022
122.28
0.28
0.22950819672131148
11.Feb.2022
122
-0.51
-0.416292547547139
10.Feb.2022
122.51
0.11
0.08986928104575163
09.Feb.2022
122.4
0.18
0.14727540500736377
08.Feb.2022
122.22
-0.03
-0.024539877300613498
07.Feb.2022
122.25
-0.77
-0.6259144854495204
04.Feb.2022
123.02
-0.75
-0.6059626726993618
03.Feb.2022
123.77
-1.28
-1.0235905637744902
02.Feb.2022
125.05
-0.1
-0.07990411506192568
01.Feb.2022
125.15
-0.55
-0.4375497215592681
31.Jan.2022
125.7
-0.11
-0.08743343136475638
28.Jan.2022
125.81
-0.14
-0.11115522032552601
27.Jan.2022
125.95
1.34
1.0753551079367627
26.Jan.2022
124.61
0.63
0.5081464752379417
25.Jan.2022
123.98
-0.44
-0.35364089374698604
24.Jan.2022
124.42
0.2
0.16100466913540493
21.Jan.2022
124.22
0.47
0.3797979797979798
20.Jan.2022
123.75
0.34
0.27550441617372984
19.Jan.2022
123.41
0.5
0.4068017248393133
18.Jan.2022
122.91
-0.27
-0.21919142717973697
14.Jan.2022
123.18
-0.26
-0.21062864549578741
13.Jan.2022
123.44
-0.95
-0.7637269876999759
12.Jan.2022
124.39
-0.91
-0.7262569832402235
11.Jan.2022
125.3
-0.2
-0.1593625498007968
10.Jan.2022
125.5
-0.34
-0.270184361093452
07.Jan.2022
125.84
-0.11
-0.08733624454148471
06.Jan.2022
125.95
-0.98
-0.7720790987158276
05.Jan.2022
126.93
-0.81
-0.6341005166744951
04.Jan.2022
127.74
-0.23
-0.17972962413065563
03.Jan.2022
127.97
0.43
0.33714912968480476
31.Dez.2021
127.54
0.02
0.015683814303638646
30.Dez.2021
127.52
0.2
0.15708451146716934
29.Dez.2021
127.32
-0.44
-0.34439574201628054
28.Dez.2021
127.76
0.32
0.25109855618330196
27.Dez.2021
127.44
-0.15
-0.1175640724194686
23.Dez.2021
127.59
0.17
0.13341704598964055
22.Dez.2021
127.42
-0.36
-0.28173423070903114
21.Dez.2021
127.78
0.17
0.13321839981192696
20.Dez.2021
127.61
-0.3
-0.23453991087483386
17.Dez.2021
127.91
0.2
0.15660480776759847
16.Dez.2021
127.71
-1.22
-0.9462499030481657
15.Dez.2021
128.93
0.66
0.514539642940672
14.Dez.2021
128.27
-0.05
-0.03896508728179551
13.Dez.2021
128.32
0
0
10.Dez.2021
128.32
0.17
0.13265704252828717
09.Dez.2021
128.15
-0.19
-0.1480442574411719
08.Dez.2021
128.34
-0.35
-0.27197140414950655
07.Dez.2021
128.69
0.91
0.7121615276256065
06.Dez.2021
127.78
0.24
0.18817625842872823
03.Dez.2021
127.54
0.85
0.6709290393874813
02.Dez.2021
126.69
0.7
0.5555996507659338
01.Dez.2021
125.99
0.54
0.43045037863690716
30.Nov.2021
125.45
-1.03
-0.8143580012650221
29.Nov.2021
126.48
0.12
0.0949667616334283
26.Nov.2021
126.36
-1.5
-1.1731581417175034
24.Nov.2021
127.86
0.42
0.3295668549905838
23.Nov.2021
127.44
-1.21
-0.9405363389040031
22.Nov.2021
128.65
0.49
0.382334581772784
19.Nov.2021
128.16
0.54
0.4231311706629055
18.Nov.2021
127.62
-0.22
-0.172090112640801
17.Nov.2021
127.84
-0.03
-0.023461327911159773
16.Nov.2021
127.87
0.66
0.5188271362314284
15.Nov.2021
127.21
-0.04
-0.03143418467583497
12.Nov.2021
127.25
0.55
0.4340962904498816
10.Nov.2021
126.7
0.26
0.20563112938943373
09.Nov.2021
126.44
-0.1
-0.0790263948158685
08.Nov.2021
126.54
-0.14
-0.11051468266498263
05.Nov.2021
126.68
0.78
0.6195393169181891
04.Nov.2021
125.9
0.57
0.45479932976940873
03.Nov.2021
125.33
0.19
0.15182995045548986
02.Nov.2021
125.14
0.09
0.07197121151539385
29.Okt.2021
125.05
0.13
0.10406660262568043
28.Okt.2021
124.92
-0.23
-0.18377946464242909
27.Okt.2021
125.15
0.26
0.208183201217071
26.Okt.2021
124.89
0.29
0.23274478330658105
25.Okt.2021
124.6
0.53
0.42717820585153543
22.Okt.2021
124.07
-0.02
-0.01611733419292449
21.Okt.2021
124.09
-0.2
-0.16091399147155847
20.Okt.2021
124.29
0.34
0.2743041549011698
19.Okt.2021
123.95
-0.94
-0.7526623428617183
18.Okt.2021
124.89
-0.3
-0.23963575365444525
15.Okt.2021
125.19
0.19
0.152
14.Okt.2021
125
0.18
0.14420765902900176
13.Okt.2021
124.82
0
0
12.Okt.2021
124.82
-0.13
-0.10404161664665866
08.Okt.2021
124.95
-0.3
-0.23952095808383234
07.Okt.2021
125.25
0.19
0.15192707500399807
06.Okt.2021
125.06
0.22
0.1762255687279718
05.Okt.2021
124.84
0.08
0.06412311638345623
04.Okt.2021
124.76
0.01
0.008016032064128256
01.Okt.2021
124.75
-0.75
-0.5976095617529881
30.Sept.2021
125.5
0.41
0.32776400991286275
29.Sept.2021
125.09
0.66
0.530418709314474
28.Sept.2021
124.43
-0.45
-0.36034593209481103
27.Sept.2021
124.88
-0.4
-0.31928480204342274
24.Sept.2021
125.28
-0.56
-0.44500953591862685
23.Sept.2021
125.84
-0.1
-0.07940289026520565
22.Sept.2021
125.94
-0.19
-0.15063823039720922
21.Sept.2021
126.13
-0.1
-0.07922047056959518
20.Sept.2021
126.23
-0.09
-0.07124762507916403
17.Sept.2021
126.32
-0.14
-0.11070694290684802
16.Sept.2021
126.46
0.54
0.42884371029224905
15.Sept.2021
125.92
0.17
0.13518886679920478
14.Sept.2021
125.75
-0.28
-0.2221693247639451
13.Sept.2021
126.03
0.41
0.3263811494984875
10.Sept.2021
125.62
0.03
0.02388725216975874
09.Sept.2021
125.59
-0.45
-0.35702951443986036
08.Sept.2021
126.04
0.84
0.670926517571885
07.Sept.2021
125.2
0.23
0.18404417060094422
03.Sept.2021
124.97
-0.32
-0.2554074547050842
02.Sept.2021
125.29
-0.06
-0.04786597526924611
01.Sept.2021
125.35
-0.2
-0.15929908403026682
31.Aug.2021
125.55
0.04
0.03186997052027727
30.Aug.2021
125.51
0.13
0.10368479821343117
27.Aug.2021
125.38
-0.1
-0.07969397513547975
26.Aug.2021
125.48
-0.2
-0.15913430935709738
25.Aug.2021
125.68
0.15
0.11949334820361666
24.Aug.2021
125.53
0.01
0.007966857871255577
23.Aug.2021
125.52
-0.46
-0.36513732338466426
20.Aug.2021
125.98
0.29
0.23072639032540376
19.Aug.2021
125.69
0.22
0.17534071889694747
18.Aug.2021
125.47
0.19
0.1516602809706258
17.Aug.2021
125.28
0.43
0.3444132959551462
16.Aug.2021
124.85
0.19
0.1524145676239371
13.Aug.2021
124.66
-0.29
-0.23209283713485393
12.Aug.2021
124.95
0.12
0.09613073780341264
11.Aug.2021
124.83
-0.4
-0.3194122814022199
10.Aug.2021
125.23
0.22
0.1759859211263099
09.Aug.2021
125.01
0.03
0.02400384061449832
06.Aug.2021
124.98
0.4
0.321078824851501
05.Aug.2021
124.58
0.4
0.3221130616846513
04.Aug.2021
124.18
0.35
0.2826455624646693
03.Aug.2021
123.83
0.04
0.03231278778576622
02.Aug.2021
123.79
0.23
0.1861443832955649
30.Juli2021
123.56
0.08
0.06478781988986071
29.Juli2021
123.48
-0.87
-0.6996381182147166
28.Juli2021
124.35
0.08
0.06437595558059064
27.Juli2021
124.27
-0.17
-0.1366120218579235
26.Juli2021
124.44
-0.38
-0.3044383912834482
23.Juli2021
124.82
0.5
0.4021879021879022
22.Juli2021
124.32
-0.38
-0.30473135525260625
21.Juli2021
124.7
-0.38
-0.30380556443875917
20.Juli2021
125.08
0.62
0.49815201671219667
19.Juli2021
124.46
-0.04
-0.0321285140562249
16.Juli2021
124.5
0.25
0.2012072434607646
15.Juli2021
124.25
0.35
0.2824858757062147
14.Juli2021
123.9
-0.11
-0.08870252399000081
13.Juli2021
124.01
0.38
0.3073687616274367
12.Juli2021
123.63
0.08
0.06475111290975313
09.Juli2021
123.55
-0.15
-0.12126111560226355
08.Juli2021
123.7
-0.51
-0.41059496014813623
07.Juli2021
124.21
0.66
0.5341966815054634
06.Juli2021
123.55
0.13
0.10533138875384865
02.Juli2021
123.42
0.32
0.25995125913891143
01.Juli2021
123.1
-0.13
-0.1054937920960805
30.Juni2021
123.23
0.64
0.5220654213231095
29.Juni2021
122.59
-0.01
-0.008156606851549755
28.Juni2021
122.6
0.42
0.343755115403503
25.Juni2021
122.18
-0.18
-0.14710689767898005
24.Juni2021
122.36
-0.43
-0.35019138366316477
22.Juni2021
122.79
-0.14
-0.11388595135442935
21.Juni2021
122.93
-0.45
-0.3647268601069866
18.Juni2021
123.38
1.05
0.8583340145508052
17.Juni2021
122.33
1.58
1.308488612836439
16.Juni2021
120.75
0.08
0.06629651114610094
15.Juni2021
120.67
-0.58
-0.47835051546391755
14.Juni2021
121.25
-0.08
-0.0659358773592681
11.Juni2021
121.33
1.02
0.8478098246197323
10.Juni2021
120.31
0.24
0.19988340134921295
09.Juni2021
120.07
0.16
0.13343340838962556
08.Juni2021
119.91
0.25
0.20892528831689788
07.Juni2021
119.66
0.25
0.20936269994137843
04.Juni2021
119.41
-0.41
-0.34217993657152396
03.Juni2021
119.82
0.53
0.4442954145360047
02.Juni2021
119.29
0.61
0.5139871924502865
01.Juni2021
118.68
-0.61
-0.5113588733338922
28.Mai2021
119.29
0.34
0.2858343841950399
27.Mai2021
118.95
0.24
0.20217336365933788
26.Mai2021
118.71
0.39
0.32961460446247465
25.Mai2021
118.32
-0.39
-0.32853171594642405
21.Mai2021
118.71
0.5
0.4229760595550292
20.Mai2021
118.21
0.3
0.25443134594182004
19.Mai2021
117.91
-0.46
-0.3886119793866689
18.Mai2021
118.37
-0.58
-0.48759983186212696
17.Mai2021
118.95
0.13
0.10940919037199125
14.Mai2021
118.82
-0.43
-0.36058700209643607
12.Mai2021
119.25
0.53
0.44642857142857145
11.Mai2021
118.72
-0.45
-0.37761181505412433
10.Mai2021
119.17
-0.16
-0.1340819575965809
07.Mai2021
119.33
-0.19
-0.15896921017402946
06.Mai2021
119.52
-0.32
-0.26702269692923897
05.Mai2021
119.84
0.27
0.22580914945220373
04.Mai2021
119.57
0.38
0.31881869284335934
03.Mai2021
119.19
0.28
0.2354722058699857
30.Apr.2021
118.91
0.43
0.36293045239702904
29.Apr.2021
118.48
-0.13
-0.10960290026136076
28.Apr.2021
118.61
-0.31
-0.2606794483686512
27.Apr.2021
118.92
-0.31
-0.260001677430177
26.Apr.2021
119.23
-0.23
-0.19253306546124227
23.Apr.2021
119.46
-0.24
-0.20050125313283207
22.Apr.2021
119.7
0.01
0.008354916868577157
21.Apr.2021
119.69
0.22
0.18414664769398176
20.Apr.2021
119.47
-0.41
-0.3420086753420087
19.Apr.2021
119.88
-0.29
-0.24132478988100192
16.Apr.2021
120.17
0.48
0.40103600969170355
15.Apr.2021
119.69
0.18
0.15061501129612584
14.Apr.2021
119.51
0.23
0.19282360831656606
13.Apr.2021
119.28
-0.38
-0.3175664382416848
12.Apr.2021
119.66
0.22
0.1841929002009377
09.Apr.2021
119.44
0.11
0.09218134584764938
08.Apr.2021
119.33
0.01
0.008380824673147838
07.Apr.2021
119.32
-0.46
-0.38403740190348973
06.Apr.2021
119.78
-0.12
-0.10008340283569642
01.Apr.2021
119.9
0.13
0.1085413709610086
31.März2021
119.77
0.1
0.08356313194618534
30.März2021
119.67
-0.14
-0.11685168182956347
29.März2021
119.81
0.11
0.09189640768588136
26.März2021
119.7
-0.11
-0.09181203572322845
25.März2021
119.81
0.26
0.2174822250104559
24.März2021
119.55
0.46
0.386262490553363
23.März2021
119.09
0.81
0.6848156915793033
22.März2021
118.28
-0.38
-0.3202427102646216
19.März2021
118.66
0.35
0.2958329811512129
18.März2021
118.31
-0.19
-0.16033755274261605
17.März2021
118.5
-0.49
-0.4117993108664594
16.März2021
118.99
0.8
0.676876216261951
15.März2021
118.19
0.11
0.09315718157181571
12.März2021
118.08
-0.44
-0.37124535943300707
11.März2021
118.52
0.79
0.6710269260171579
10.März2021
117.73
0.07
0.059493455719870816
09.März2021
117.66
-0.16
-0.135800373451027
08.März2021
117.82
-0.55
-0.4646447579623215
05.März2021
118.37
0.64
0.5436167501911152
04.März2021
117.73
-0.42
-0.3554803216250529
03.März2021
118.15
-0.35
-0.29535864978902954
02.März2021
118.5
0.14
0.11828320378506252
01.März2021
118.36
1.18
1.0069977811913295
26.Feb.2021
117.18
0.44
0.3769059448346753
25.Feb.2021
116.74
-1.38
-1.1683034202505926
24.Feb.2021
118.12
0.1
0.0847314014573801
23.Feb.2021
118.02
-0.25
-0.2113807389870635
22.Feb.2021
118.27
-1.01
-0.846747149564051
19.Feb.2021
119.28
-0.66
-0.5502751375687844
18.Feb.2021
119.94
-0.1
-0.08330556481172942
17.Feb.2021
120.04
-0.16
-0.13311148086522462
16.Feb.2021
120.2
-0.61
-0.5049250889827
12.Feb.2021
120.81
0.17
0.14091511936339524
11.Feb.2021
120.64
0.09
0.07465781833264205
10.Feb.2021
120.55
-0.27
-0.2234729349445456
09.Feb.2021
120.82
-0.49
-0.4039238315060589
08.Feb.2021
121.31
-0.54
-0.4431678292983176
05.Feb.2021
121.85
0.01
0.008207485226526593
04.Feb.2021
121.84
0.76
0.6276841757515692
03.Feb.2021
121.08
-0.32
-0.26359143327841844
02.Feb.2021
121.4
0.78
0.6466589288675179
01.Feb.2021
120.62
0.72
0.6005004170141784
29.Jan.2021
119.9
-0.14
-0.1166277907364212
28.Jan.2021
120.04
-0.6
-0.4973474801061008
27.Jan.2021
120.64
0.64
0.5333333333333333
26.Jan.2021
120
-0.24
-0.1996007984031936
25.Jan.2021
120.24
0.8
0.6697923643670463
22.Jan.2021
119.44
-0.26
-0.2172096908939014
21.Jan.2021
119.7
-0.59
-0.49048133676947375
20.Jan.2021
120.29
0.52
0.4341654838440344
19.Jan.2021
119.77
-0.21
-0.1750291715285881
15.Jan.2021
119.98
-0.5
-0.4150066401062417
14.Jan.2021
120.48
1.2
1.0060362173038229
13.Jan.2021
119.28
-0.03
-0.025144581342720643
12.Jan.2021
119.31
-0.8
-0.6660561152277079
11.Jan.2021
120.11
0.74
0.6199212532462093
08.Jan.2021
119.37
0.13
0.10902381751090238
07.Jan.2021
119.24
0.29
0.24379991593106348
06.Jan.2021
118.95
-1.11
-0.9245377311344328
05.Jan.2021
120.06
-0.04
-0.03330557868442964
04.Jan.2021
120.1
0.01
0.008327088017320343
31.Dez.2020
120.09
0.42
0.35096515417397844
30.Dez.2020
119.67
-0.21
-0.17517517517517517
29.Dez.2020
119.88
-0.18
-0.14992503748125938
28.Dez.2020
120.06
-0.12
-0.09985022466300549
23.Dez.2020
120.18
-0.02
-0.016638935108153077
22.Dez.2020
120.2
0.1
0.08326394671107411
21.Dez.2020
120.1
0.1
0.08333333333333333
18.Dez.2020
120
0.18
0.15022533800701052
17.Dez.2020
119.82
-0.34
-0.2829560585885486
16.Dez.2020
120.16
-0.25
-0.20762395149904492
15.Dez.2020
120.41
0.32
0.266466816554251
14.Dez.2020
120.09
-0.27
-0.22432701894317048
11.Dez.2020
120.36
0.54
0.4506760140210315
10.Dez.2020
119.82
-0.58
-0.48172757475083056
09.Dez.2020
120.4
0.24
0.19973368841544606
08.Dez.2020
120.16
0.19
0.15837292656497456
07.Dez.2020
119.97
0.02
0.016673614005835766
04.Dez.2020
119.95
-0.03
-0.025004167361226872
03.Dez.2020
119.98
0.07
0.05837711617046118
02.Dez.2020
119.91
-0.82
-0.6792015240619564
01.Dez.2020
120.73
0.14
0.11609586201177544
30.Nov.2020
120.59
-0.62
-0.5115089514066496
27.Nov.2020
121.21
-0.28
-0.2304716437566878
25.Nov.2020
121.49
-0.36
-0.29544521953221176
24.Nov.2020
121.85
0.02
0.016416317819912995
23.Nov.2020
121.83
0.15
0.1232741617357002
20.Nov.2020
121.68
-0.04
-0.03286230693394676
19.Nov.2020
121.72
0.22
0.18106995884773663
18.Nov.2020
121.5
0.19
0.15662352650234934
17.Nov.2020
121.31
-0.57
-0.46767312110272397
16.Nov.2020
121.88
0.14
0.11499917857729587
13.Nov.2020
121.74
-0.12
-0.09847365829640571
12.Nov.2020
121.86
0.84
0.6941001487357461
10.Nov.2020
121.02
-0.04
-0.03304146704113663
09.Nov.2020
121.06
0.99
0.8245190305655035
06.Nov.2020
120.07
-0.76
-0.628982868492924
05.Nov.2020
120.83
0.48
0.39883672621520566
04.Nov.2020
120.35
0.8
0.6691760769552488
03.Nov.2020
119.55
-0.21
-0.17535070140280562
02.Nov.2020
119.76
0.49
0.4108325647690115
30.Okt.2020
119.27
-0.17
-0.14233087742799733
29.Okt.2020
119.44
0.26
0.21815740896123512
28.Okt.2020
119.18
0.6
0.505987518974532
27.Okt.2020
118.58
0.13
0.10975094976783453
26.Okt.2020
118.45
0.24
0.203028508586414
23.Okt.2020
118.21
-0.38
-0.3204317396070495
22.Okt.2020
118.59
0.1
0.08439530762089628
21.Okt.2020
118.49
-0.76
-0.6373165618448637
20.Okt.2020
119.25
-0.82
-0.6829349546098109
19.Okt.2020
120.07
-1.11
-0.91599273807559
16.Okt.2020
121.18
-0.08
-0.06597394029358404
15.Okt.2020
121.26
0.86
0.7142857142857143
14.Okt.2020
120.4
-0.28
-0.23201856148491878
13.Okt.2020
120.68
0.95
0.7934519335170801
09.Okt.2020
119.73
-0.07
-0.05843071786310518
08.Okt.2020
119.8
0.69
0.5792964486609017
07.Okt.2020
119.11
0.34
0.28626757598720215
06.Okt.2020
118.77
0.26
0.21939076871150115
05.Okt.2020
118.51
-0.4
-0.336388865528551
02.Okt.2020
118.91
-0.13
-0.10920698924731183
01.Okt.2020
119.04
0.13
0.10932638129677907
30.Sept.2020
118.91
0.19
0.16004043126684636
29.Sept.2020
118.72
-0.9
-0.7523825447249624
28.Sept.2020
119.62
-0.01
-0.008359107247345983
25.Sept.2020
119.63
0.66
0.5547617046314197
24.Sept.2020
118.97
-0.54
-0.45184503388837755
23.Sept.2020
119.51
-0.1
-0.0836050497450046
22.Sept.2020
119.61
-0.16
-0.13358937964431827
21.Sept.2020
119.77
-0.18
-0.15006252605252188
18.Sept.2020
119.95
-0.39
-0.3240817683230846
17.Sept.2020
120.34
-0.15
-0.12449165905884306
16.Sept.2020
120.49
0.23
0.19125228671212374
15.Sept.2020
120.26
0.32
0.26680006670001666
14.Sept.2020
119.94
-0.4
-0.33239155725444575
11.Sept.2020
120.34
0.5
0.4172229639519359
10.Sept.2020
119.84
-0.88
-0.7289595758780649
09.Sept.2020
120.72
-0.55
-0.4535334377834584
08.Sept.2020
121.27
-0.25
-0.20572745227123107
04.Sept.2020
121.52
0.19
0.15659770872826176
03.Sept.2020
121.33
0.18
0.14857614527445315
02.Sept.2020
121.15
1.96
1.644433257823643
01.Sept.2020
119.19
0.41
0.34517595554807207
31.Aug.2020
118.78
-0.25
-0.2100310846005209
28.Aug.2020
119.03
-1.26
-1.0474686175076897
27.Aug.2020
120.29
0.22
0.18322645123677855
26.Aug.2020
120.07
-0.18
-0.1496881496881497
25.Aug.2020
120.25
-0.21
-0.17433172837456418
24.Aug.2020
120.46
-0.38
-0.31446540880503143
21.Aug.2020
120.84
0.98
0.8176205573168697
20.Aug.2020
119.86
0.82
0.6888440860215054
19.Aug.2020
119.04
0.3
0.25265285497726125
18.Aug.2020
118.74
-0.99
-0.8268604359809572
17.Aug.2020
119.73
-0.56
-0.46554160778119547
14.Aug.2020
120.29
-0.38
-0.31490842794397944
13.Aug.2020
120.67
-0.62
-0.5111715722648199
12.Aug.2020
121.29
-0.72
-0.5901155642980084
11.Aug.2020
122.01
0.64
0.5273131745900964
10.Aug.2020
121.37
-0.06
-0.04941118339784238
07.Aug.2020
121.43
1.11
0.9225398936170213
06.Aug.2020
120.32
0.64
0.5347593582887701
05.Aug.2020
119.68
-1.17
-0.9681423251965247
04.Aug.2020
120.85
0.45
0.37375415282392027
03.Aug.2020
120.4
1.2
1.0067114093959733
31.Juli2020
119.2
-0.16
-0.13404825737265416
30.Juli2020
119.36
-0.54
-0.45037531276063386
29.Juli2020
119.9
0.4
0.33472803347280333
28.Juli2020
119.5
0.16
0.1340707223060164
27.Juli2020
119.34
-1.18
-0.9790906073680717
24.Juli2020
120.52
-0.75
-0.6184546878865341
23.Juli2020
121.27
0.46
0.38076318185580665
22.Juli2020
120.81
-1.05
-0.8616445100935499
21.Juli2020
121.86
0.44
0.362378520836765
20.Juli2020
121.42
0.53
0.4384150880966168
17.Juli2020
120.89
0.23
0.19061826620255262
16.Juli2020
120.66
0.15
0.12447099825740603
15.Juli2020
120.51
-0.1
-0.08291186468783683
14.Juli2020
120.61
-0.44
-0.3634861627426683
13.Juli2020
121.05
-0.4
-0.32935364347468093
10.Juli2020
121.45
-0.23
-0.18902038132807364
09.Juli2020
121.68
0.2
0.16463615409944024
08.Juli2020
121.48
-0.58
-0.47517614288055054
07.Juli2020
122.06
0.63
0.518817425677345
06.Juli2020
121.43
-0.1
-0.08228420966016621
02.Juli2020
121.53
0.26
0.21439762513399852
01.Juli2020
121.27
-0.04
-0.0329733740004946
30.Juni2020
121.31
0.58
0.4804108340926033
29.Juni2020
120.73
-0.62
-0.5109188298310672
26.Juni2020
121.35
0.25
0.20644095788604458
25.Juni2020
121.1
0.19
0.15714167562649906
24.Juni2020
120.91
-0.1
-0.08263779852904718
22.Juni2020
121.01
-0.09
-0.07431874483897605
19.Juni2020
121.1
0.4
0.33140016570008285
18.Juni2020
120.7
-0.27
-0.22319583367777135
17.Juni2020
120.97
0.62
0.5151641046946406
16.Juni2020
120.35
1.63
1.372978436657682
15.Juni2020
118.72
-0.52
-0.43609527004360954
12.Juni2020
119.24
0.39
0.3281447202355911
11.Juni2020
118.85
-1.09
-0.9087877271969318
10.Juni2020
119.94
0.26
0.21724598930481284
09.Juni2020
119.68
-0.25
-0.20845493204369214
08.Juni2020
119.93
0.9
0.7561119045618752
05.Juni2020
119.03
-0.09
-0.0755540631296172
04.Juni2020
119.12
-0.3
-0.2512142019762184
03.Juni2020
119.42
0.4
0.33607797008906065
02.Juni2020
119.02
0.58
0.48969942586963866
29.Mai2020
118.44
-1
-0.8372404554588078
28.Mai2020
119.44
-0.83
-0.6901139103683379
27.Mai2020
120.27
0.19
0.15822784810126583
26.Mai2020
120.08
-0.3
-0.2492108323641801
22.Mai2020
120.38
1.71
1.4409707592483356
20.Mai2020
118.67
0.6
0.5081731176420767
19.Mai2020
118.07
-0.16
-0.13532944261185825
18.Mai2020
118.23
0.9
0.767067246228586
15.Mai2020
117.33
0.33
0.28205128205128205
14.Mai2020
117
-0.18
-0.15360983102918588
13.Mai2020
117.18
-0.04
-0.03412386964681795
12.Mai2020
117.22
0.12
0.10247651579846286
11.Mai2020
117.1
0.57
0.4891444263279842
08.Mai2020
116.53
-0.11
-0.09430727023319616
07.Mai2020
116.64
0.59
0.5084015510555795
06.Mai2020
116.05
0.93
0.8078526754690758
05.Mai2020
115.12
1.48
1.302358324533615
04.Mai2020
113.64
-0.58
-0.5077919803887235
30.Apr.2020
114.22
1.65
1.465754641556365
29.Apr.2020
112.57
0
0
28.Apr.2020
112.57
-0.19
-0.16849946789641718
27.Apr.2020
112.76
-0.78
-0.6869825612119077
24.Apr.2020
113.54
0.05
0.044056745087672926
23.Apr.2020
113.49
0.76
0.6741772376474763
22.Apr.2020
112.73
-0.29
-0.2565917536719165
21.Apr.2020
113.02
-0.97
-0.8509518378805159
20.Apr.2020
113.99
-0.27
-0.23630316821284789
17.Apr.2020
114.26
0.18
0.15778401122019636
16.Apr.2020
114.08
-0.26
-0.22739198880531747
15.Apr.2020
114.34
0.4
0.35106196243637
14.Apr.2020
113.94
1.6
1.424247819120527
09.Apr.2020
112.34
0.45
0.4021807132004647
08.Apr.2020
111.89
0.24
0.2149574563367667
07.Apr.2020
111.65
2.05
1.8704379562043796
06.Apr.2020
109.6
-2.68
-2.386889918061988
03.Apr.2020
112.28
-1.24
-1.0923185341789994
02.Apr.2020
113.52
2.94
2.6587086272381986
01.Apr.2020
110.58
-2.96
-2.6070107451118547
31.März2020
113.54
4.42
4.05058651026393
30.März2020
109.12
-1.45
-1.3113864520213439
27.März2020
110.57
-0.6
-0.5397139516056491
26.März2020
111.17
1.06
0.9626736899464172
25.März2020
110.11
2.85
2.657094909565542
24.März2020
107.26
0.81
0.7609206200093941
23.März2020
106.45
-2.23
-2.0518954729481047
20.März2020
108.68
4.75
4.570383912248629
19.März2020
103.93
-5.39
-4.9304793267471645
18.März2020
109.32
-0.72
-0.6543075245365322
17.März2020
110.04
-2.59
-2.2995649471721564
16.März2020
112.63
-2.71
-2.349575169065372
13.März2020
115.34
0.24
0.20851433536055602
12.März2020
115.1
-3.93
-3.3016886499201883
11.März2020
119.03
-1.89
-1.5630168706582865
10.März2020
120.92
0.61
0.5070235225667027
09.März2020
120.31
-4.81
-3.844309462915601
06.März2020
125.12
-2.63
-2.0587084148727985
05.März2020
127.75
-1.44
-1.1146373558324947
04.März2020
129.19
1.84
1.4448370632116214
03.März2020
127.35
0.46
0.3625187169989755
02.März2020
126.89
-1.27
-0.9909488139825219
28.Feb.2020
128.16
-0.52
-0.40410320174075226
27.Feb.2020
128.68
-2.51
-1.9132555835048404
26.Feb.2020
131.19
-0.91
-0.6888720666161998
25.Feb.2020
132.1
-0.1
-0.07564296520423601
24.Feb.2020
132.2
-0.15
-0.11333585190782017
21.Feb.2020
132.35
-0.03
-0.02266203353980964
20.Feb.2020
132.38
-0.14
-0.1056444310292786
19.Feb.2020
132.52
0.26
0.1965824890367458
18.Feb.2020
132.26
0.8
0.6085501293169024
14.Feb.2020
131.46
0.32
0.2440140308067714
13.Feb.2020
131.14
0.62
0.4750229849831443
12.Feb.2020
130.52
0.28
0.214987714987715
11.Feb.2020
130.24
0.19
0.14609765474817377
10.Feb.2020
130.05
0.44
0.33947997839672867
07.Feb.2020
129.61
0.35
0.27077208726597557
06.Feb.2020
129.26
0.24
0.18601767167880948
05.Feb.2020
129.02
0.49
0.38123395316268577
04.Feb.2020
128.53
0.02
0.015562991206909968
03.Feb.2020
128.51
0.28
0.21835763861810809
31.Jan.2020
128.23
-0.17
-0.13239875389408098
30.Jan.2020
128.4
-0.2
-0.15552099533437014
29.Jan.2020
128.6
0.41
0.3198377408534207
28.Jan.2020
128.19
0.56
0.4387683146595628
27.Jan.2020
127.63
-0.28
-0.2189039168165116
24.Jan.2020
127.91
0.46
0.3609258532757944
23.Jan.2020
127.45
-0.01
-0.007845598619174643
22.Jan.2020
127.46
0.44
0.3464021413950559
21.Jan.2020
127.02
0
0
17.Jan.2020
127.02
0.39
0.3079838900734423
16.Jan.2020
126.63
0.48
0.380499405469679
15.Jan.2020
126.15
-0.1
-0.07920792079207921
14.Jan.2020
126.25
0.02
0.015844094113919037
13.Jan.2020
126.23
-0.22
-0.17398181099248716
10.Jan.2020
126.45
0.19
0.15048313004910502
09.Jan.2020
126.26
0.19
0.15070992305861822
08.Jan.2020
126.07
0.24
0.19073352936501628
07.Jan.2020
125.83
0.68
0.5433479824210947
06.Jan.2020
125.15
-0.25
-0.19936204146730463
03.Jan.2020
125.4
0.12
0.09578544061302682
02.Jan.2020
125.28
0.69
0.5538165181796292
31.Dez.2019
124.59
-0.13
-0.10423348300192431
30.Dez.2019
124.72
-0.53
-0.4231536926147705
27.Dez.2019
125.25
-0.52
-0.41345312872704143
23.Dez.2019
125.77
0.16
0.12737839344001273
20.Dez.2019
125.61
0.44
0.351521930174962
19.Dez.2019
125.17
-0.22
-0.1754525879256719
18.Dez.2019
125.39
0.62
0.49691432235312977
17.Dez.2019
124.77
0.27
0.21686746987951808
16.Dez.2019
124.5
0.27
0.21733880705143685
13.Dez.2019
124.23
-0.24
-0.1928175463967221
12.Dez.2019
124.47
0.04
0.032146588443301455
11.Dez.2019
124.43
0.15
0.12069520437721275
10.Dez.2019
124.28
0.08
0.0644122383252818
09.Dez.2019
124.2
0.22
0.17744797547991611
06.Dez.2019
123.98
0.72
0.5841311049813402
05.Dez.2019
123.26
0.03
0.024344721252941653
04.Dez.2019
123.23
0.11
0.08934372969460688
03.Dez.2019
123.12
-0.45
-0.3641660597232338
02.Dez.2019
123.57
-0.95
-0.7629296498554449
29.Nov.2019
124.52
-0.12
-0.0962772785622593
27.Nov.2019
124.64
0.16
0.12853470437017994
26.Nov.2019
124.48
0.27
0.21737380243136623
25.Nov.2019
124.21
0.39
0.3149733484089808
22.Nov.2019
123.82
0.62
0.5032467532467533
21.Nov.2019
123.2
-0.03
-0.024344721252941653
20.Nov.2019
123.23
0.03
0.024350649350649352
19.Nov.2019
123.2
-0.53
-0.42835205689808453
18.Nov.2019
123.73
-0.39
-0.31421205285207865
15.Nov.2019
124.12
-0.45
-0.36124267480131655
14.Nov.2019
124.57
0.41
0.33021907216494845
13.Nov.2019
124.16
-0.1
-0.08047642040882022
12.Nov.2019
124.26
0.01
0.008048289738430584
08.Nov.2019
124.25
0.15
0.12087026591458501
07.Nov.2019
124.1
0.07
0.056437958558413284
06.Nov.2019
124.03
-0.06
-0.04835200257877347
05.Nov.2019
124.09
0.27
0.21805847197544823
04.Nov.2019
123.82
0.42
0.34035656401944897
31.Okt.2019
123.4
0.06
0.04864601913410086
30.Okt.2019
123.34
-0.21
-0.16997167138810199
29.Okt.2019
123.55
-0.38
-0.3066247074961672
28.Okt.2019
123.93
-0.51
-0.4098360655737705
25.Okt.2019
124.44
0.66
0.5332040717401842
24.Okt.2019
123.78
0.26
0.2104922279792746
23.Okt.2019
123.52
0.17
0.1378192136197811
22.Okt.2019
123.35
0.26
0.2112275570720611
21.Okt.2019
123.09
-0.3
-0.24313153415998054
18.Okt.2019
123.39
-0.08
-0.06479306714181582
17.Okt.2019
123.47
-1.14
-0.9148543455581414
16.Okt.2019
124.61
-0.71
-0.5665496329396744
15.Okt.2019
125.32
1.13
0.9098961269023271
11.Okt.2019
124.19
-0.38
-0.30504936983222286
10.Okt.2019
124.57
-0.69
-0.5508542232157113
09.Okt.2019
125.26
-0.26
-0.207138304652645
08.Okt.2019
125.52
0.05
0.03985016338566988
07.Okt.2019
125.47
0.05
0.03986605007175889
04.Okt.2019
125.42
0.56
0.44850232260131345
03.Okt.2019
124.86
-0.28
-0.2237494006712482
02.Okt.2019
125.14
-0.52
-0.41381505650167116
01.Okt.2019
125.66
-0.24
-0.19062748212867356
30.Sept.2019
125.9
0.3
0.23885350318471338
27.Sept.2019
125.6
0.44
0.35155001597954616
26.Sept.2019
125.16
0.16
0.128
25.Sept.2019
125
-0.22
-0.1756907842197732
24.Sept.2019
125.22
-0.5
-0.39770919503658925
23.Sept.2019
125.72
0.58
0.4634809013904427
20.Sept.2019
125.14
0.74
0.594855305466238
19.Sept.2019
124.4
0
0
18.Sept.2019
124.4
0.25
0.2013693113169553
17.Sept.2019
124.15
-0.14
-0.11263979403009092
16.Sept.2019
124.29
0.21
0.16924564796905223
13.Sept.2019
124.08
-1.25
-0.9973669512487034
12.Sept.2019
125.33
0.07
0.05588376177550695
11.Sept.2019
125.26
-0.04
-0.03192338387869114
10.Sept.2019
125.3
-0.36
-0.2864873468088493
09.Sept.2019
125.66
0.01
0.007958615200955034
06.Sept.2019
125.65
-0.14
-0.11129660545353366
05.Sept.2019
125.79
-0.34
-0.2695631491318481
04.Sept.2019
126.13
0.39
0.3101638301256561
03.Sept.2019
125.74
0.94
0.7532051282051282
30.Aug.2019
124.8
0.45
0.3618817852834741
29.Aug.2019
124.35
0.23
0.1853045439896874
28.Aug.2019
124.12
0.38
0.307095522870535
27.Aug.2019
123.74
0.27
0.21867660160362842
26.Aug.2019
123.47
-0.32
-0.25850230228612975
23.Aug.2019
123.79
0.16
0.1294184259483944
22.Aug.2019
123.63
0.31
0.25137852740836847
21.Aug.2019
123.32
-0.01
-0.008108327252087894
20.Aug.2019
123.33
0.05
0.040558079169370535
19.Aug.2019
123.28
-0.38
-0.30729419375707584
16.Aug.2019
123.66
1.37
1.1202878403794259
14.Aug.2019
122.29
0.5
0.41054273749897363
13.Aug.2019
121.79
0.03
0.024638633377135347
12.Aug.2019
121.76
-1.35
-1.0965802940459752
09.Aug.2019
123.11
0.48
0.391421348772731
08.Aug.2019
122.63
0.16
0.1306442394055687
07.Aug.2019
122.47
0.34
0.2783918775075739
06.Aug.2019
122.13
0.17
0.13938996392259756
05.Aug.2019
121.96
-1.23
-0.9984576670184269
02.Aug.2019
123.19
-0.33
-0.26716321243523317
01.Aug.2019
123.52
0.71
0.5781288168715902
31.Juli2019
122.81
0.09
0.07333767926988266
30.Juli2019
122.72
-0.65
-0.5268703898840885
29.Juli2019
123.37
0.43
0.3497641125752399
26.Juli2019
122.94
0.44
0.35918367346938773
25.Juli2019
122.5
-0.22
-0.17926988265971316
24.Juli2019
122.72
0.35
0.28601781482389477
23.Juli2019
122.37
0.89
0.732630885742509
22.Juli2019
121.48
0.32
0.26411356883459886
28.Juni2019
118.87
0.07
0.058922558922558925
31.Mai2019
117.1
-0.17
-0.14496461158011426
29.März2019
115.57
0.39
0.33860045146726864
31.Dez.2018
106.27
0.27
0.25471698113207547
24.Jan.2018
102.11
-1.06
-1.0274304545895125
23.Jan.2018
103.17
-0.18
-0.1741654571843251
22.Jan.2018
103.35
-0.07
-0.06768516727905627
19.Jan.2018
103.42
0.24
0.23260321767784453
18.Jan.2018
103.18
-0.77
-0.7407407407407407
17.Jan.2018
103.95
-0.08
-0.07690089397289243
16.Jan.2018
104.03
-0.34
-0.32576410846028553
12.Jan.2018
104.37
-0.79
-0.7512362114872575
11.Jan.2018
105.16
-0.46
-0.4355235750804772
10.Jan.2018
105.62
-1.07
-1.0029056143968507
09.Jan.2018
106.69
0.33
0.310267017675818
08.Jan.2018
106.36
0.5
0.47232193463064426
05.Jan.2018
105.86
0.72
0.6848012174243865
04.Jan.2018
105.14
-0.42
-0.3978779840848806
03.Jan.2018
105.56
0.35
0.33266799733865604
02.Jan.2018
105.21
-0.31
-0.29378316906747537
29.Dez.2017
105.52
-0.33
-0.3117619272555503
28.Dez.2017
105.85
-0.32
-0.3014034096260714
27.Dez.2017
106.17
-0.36
-0.33793297662630245
22.Dez.2017
106.53
0.19
0.1786721835621591
21.Dez.2017
106.34
-0.52
-0.48661800486618007
20.Dez.2017
106.86
-0.29
-0.270648623425105
19.Dez.2017
107.15
-0.02
-0.01866193897545955
18.Dez.2017
107.17
-0.14
-0.1304631441617743
15.Dez.2017
107.31
0.39
0.36475869809203143
14.Dez.2017
106.92
-0.34
-0.3169867611411523
13.Dez.2017
107.26
-0.04
-0.03727865796831314
12.Dez.2017
107.3
0.46
0.4305503556720329
11.Dez.2017
106.84
-0.28
-0.26138909634055263
08.Dez.2017
107.12
0.32
0.299625468164794
07.Dez.2017
106.8
-0.2
-0.18691588785046728
06.Dez.2017
107
0.57
0.5355632810297848
05.Dez.2017
106.43
0.22
0.207136804444026
04.Dez.2017
106.21
0.24
0.2264791922242144
01.Dez.2017
105.97
0.37
0.3503787878787879
30.Nov.2017
105.6
-0.7
-0.658513640639699
29.Nov.2017
106.3
0.26
0.24519049415314975
28.Nov.2017
106.04
0.62
0.5881236956934168
27.Nov.2017
105.42
-0.02
-0.01896813353566009
24.Nov.2017
105.44
-1.08
-1.0138941043935412
22.Nov.2017
106.52
-0.2
-0.1874062968515742
21.Nov.2017
106.72
0.25
0.23480792711561943
20.Nov.2017
106.47
0.49
0.4623513870541612
17.Nov.2017
105.98
0.07
0.06609385327164574
16.Nov.2017
105.91
0.48
0.4552783837617376
15.Nov.2017
105.43
-0.53
-0.5001887504718762
14.Nov.2017
105.96
-0.82
-0.7679340700505712
13.Nov.2017
106.78
-0.32
-0.2987861811391223
09.Nov.2017
107.1
-0.3
-0.27932960893854747
08.Nov.2017
107.4
-0.57
-0.5279244234509586
07.Nov.2017
107.97
-0.12
-0.11101859561476547
06.Nov.2017
108.09
0.01
0.009252405625462621
03.Nov.2017
108.08
0.15
0.1389789678495321
02.Nov.2017
107.93
-0.02
-0.018527095877721167
31.Okt.2017
107.95
-0.11
-0.10179529890801407
30.Okt.2017
108.06
0.25
0.23188943511733606
27.Okt.2017
107.81
1.14
1.0687166026061685
26.Okt.2017
106.67
0.54
0.5088099500612456
25.Okt.2017
106.13
-0.52
-0.4875761837787154
24.Okt.2017
106.65
-0.26
-0.24319521092507718
23.Okt.2017
106.91
0.32
0.3002157800919411
20.Okt.2017
106.59
0.34
0.32
19.Okt.2017
106.25
-0.63
-0.5894461077844312
18.Okt.2017
106.88
-0.1
-0.09347541596560105
17.Okt.2017
106.98
0.51
0.47900817131586365
16.Okt.2017
106.47
0.65
0.6142506142506142
13.Okt.2017
105.82
-0.22
-0.2074688796680498
12.Okt.2017
106.04
0.31
0.2931996595100728
11.Okt.2017
105.73
-0.42
-0.39566650965614697
10.Okt.2017
106.15
-0.9
-0.8407286314806165
06.Okt.2017
107.05
0
0
05.Okt.2017
107.05
0.34
0.3186205603973386
04.Okt.2017
106.71
-0.16
-0.1497146065312997
03.Okt.2017
106.87
0.28
0.26268880758044844
02.Okt.2017
106.59
0.59
0.5566037735849056
29.Sept.2017
106
0.27
0.2553674453797409
28.Sept.2017
105.73
-0.69
-0.6483743657207292
27.Sept.2017
106.42
0.12
0.11288805268109126
26.Sept.2017
106.3
0.85
0.8060692271218587
25.Sept.2017
105.45
0.82
0.7837140399503011
22.Sept.2017
104.63
-0.22
-0.20982355746304243
21.Sept.2017
104.85
0.32
0.30613221084856024
20.Sept.2017
104.53
-0.26
-0.2481152781753984
19.Sept.2017
104.79
-0.35
-0.33288948069241014
18.Sept.2017
105.14
0.15
0.14287074959519955
15.Sept.2017
104.99
-0.37
-0.35117691723614275
14.Sept.2017
105.36
0.07
0.06648304682306012
13.Sept.2017
105.29
0.03
0.028500855025650768
12.Sept.2017
105.26
0.19
0.18083182640144665
11.Sept.2017
105.07
0.29
0.27677037602595916
08.Sept.2017
104.78
0.12
0.11465698452130708
07.Sept.2017
104.66
-0.66
-0.6266616027345233
06.Sept.2017
105.32
0.02
0.01899335232668566
05.Sept.2017
105.3
-0.21
-0.199033266988911
01.Sept.2017
105.51
0.18
0.1708914839077186
31.Aug.2017
105.33
0.76
0.7267858850530745
30.Aug.2017
104.57
1.06
1.024055646797411
29.Aug.2017
103.51
-0.77
-0.7383966244725738
28.Aug.2017
104.28
-0.9
-0.8556759840273817
25.Aug.2017
105.18
0.01
0.009508414947228297
24.Aug.2017
105.17
0.21
0.20007621951219512
23.Aug.2017
104.96
-0.51
-0.4835498245946715
22.Aug.2017
105.47
0.47
0.44761904761904764
21.Aug.2017
105
-0.35
-0.33222591362126247
18.Aug.2017
105.35
-0.16
-0.15164439389631315
17.Aug.2017
105.51
-0.09
-0.08522727272727272
16.Aug.2017
105.6
1
0.9560229445506692
14.Aug.2017
104.6
0.23
0.2203698380760755
11.Aug.2017
104.37
-0.74
-0.704024355437161
10.Aug.2017
105.11
-0.41
-0.38855193328279
09.Aug.2017
105.52
0.85
0.8120760485334862
08.Aug.2017
104.67
-0.05
-0.04774637127578304
07.Aug.2017
104.72
-0.1
-0.09540164090822362
04.Aug.2017
104.82
0.64
0.6143213668650412
03.Aug.2017
104.18
0.15
0.14418917619917332
02.Aug.2017
104.03
0.02
0.019228920296125374
01.Aug.2017
104.01
-0.59
-0.5640535372848948
31.Juli2017
104.6
-0.11
-0.10505204851494604
28.Juli2017
104.71
-0.37
-0.352112676056338
27.Juli2017
105.08
-0.36
-0.34142640364188165
26.Juli2017
105.44
0.58
0.5531184436391379
25.Juli2017
104.86
-0.79
-0.7477520113582584
24.Juli2017
105.65
0.13
0.12319939347990902
21.Juli2017
105.52
-0.66
-0.6215859860614051
20.Juli2017
106.18
-0.23
-0.21614509914481722
19.Juli2017
106.41
0.7
0.6621890076624728
18.Juli2017
105.71
-0.88
-0.8255933952528379
17.Juli2017
106.59
0.03
0.028153153153153154
14.Juli2017
106.56
-0.38
-0.3553394426781373
13.Juli2017
106.94
0.27
0.25311709009093464
12.Juli2017
106.67
0.42
0.3952941176470588
11.Juli2017
106.25
-0.08
-0.07523746825919307
10.Juli2017
106.33
0.4
0.37760785424336824
07.Juli2017
105.93
-0.21
-0.1978518937252685
06.Juli2017
106.14
-1.17
-1.090299133351971
05.Juli2017
107.31
0.14
0.13063357282821686
03.Juli2017
107.17
0.52
0.4875761837787154
30.Juni2017
106.65
-0.41
-0.3829628245843452
29.Juni2017
107.06
-0.36
-0.33513312232358966
28.Juni2017
107.42
-1.18
-1.0865561694290975
27.Juni2017
108.6
-0.78
-0.7131102578167855
26.Juni2017
109.38
0.01
0.009143275121148396
22.Juni2017
109.37
-0.28
-0.2553579571363429
21.Juni2017
109.65
-0.18
-0.16388964763725758
20.Juni2017
109.83
0.07
0.06377551020408163
19.Juni2017
109.76
-0.04
-0.03642987249544627
16.Juni2017
109.8
-0.34
-0.3086980207009261
15.Juni2017
110.14
1.07
0.9810213624277987
14.Juni2017
109.07
-0.36
-0.32897742849310063
13.Juni2017
109.43
-0.07
-0.0639269406392694
12.Juni2017
109.5
-0.24
-0.21869874248223073
09.Juni2017
109.74
0.42
0.38419319429198684
08.Juni2017
109.32
0.16
0.14657383657017223
07.Juni2017
109.16
0.22
0.20194602533504682
06.Juni2017
108.94
0.48
0.4425594689286373
02.Juni2017
108.46
-0.28
-0.25749494206363804
01.Juni2017
108.74
0.09
0.08283479061205706
31.Mai2017
108.65
-0.33
-0.30280785465222976
30.Mai2017
108.98
-0.17
-0.15574896930829135
26.Mai2017
109.15
0.44
0.4047465734523043
24.Mai2017
108.71
0.52
0.4806359182918939
23.Mai2017
108.19
0.34
0.31525266573945293
22.Mai2017
107.85
-0.49
-0.4522798597009415
19.Mai2017
108.34
-0.52
-0.4776777512401249
18.Mai2017
108.86
-0.32
-0.29309397325517494
17.Mai2017
109.18
-0.6
-0.5465476407360175
16.Mai2017
109.78
-0.78
-0.7054992764109985
15.Mai2017
110.56
-0.39
-0.3515096890491212
12.Mai2017
110.95
-0.34
-0.3055081319076287
11.Mai2017
111.29
0.12
0.1079427903211298
10.Mai2017
111.17
0.31
0.27963196824824105
09.Mai2017
110.86
0.38
0.3439536567704562
08.Mai2017
110.48
0.52
0.4728992360858494
05.Mai2017
109.96
-0.71
-0.641546941357188
04.Mai2017
110.67
-0.52
-0.4676679557514165
03.Mai2017
111.19
-0.18
-0.16162341743737094
02.Mai2017
111.37
0.68
0.6143283042731954
28.Apr.2017
110.69
-0.41
-0.369036903690369
27.Apr.2017
111.1
0.27
0.24361634936389065
26.Apr.2017
110.83
0.09
0.08127144663175004
25.Apr.2017
110.74
-0.29
-0.2611906691885076
24.Apr.2017
111.03
-1.65
-1.4643237486687966
21.Apr.2017
112.68
0.83
0.7420652659812249
20.Apr.2017
111.85
-0.7
-0.6219458018658374
19.Apr.2017
112.55
-0.09
-0.07990056818181818
18.Apr.2017
112.64
-0.44
-0.38910505836575876
13.Apr.2017
113.08
0.13
0.11509517485613104
12.Apr.2017
112.95
0.13
0.11522779648998405
11.Apr.2017
112.82
-0.12
-0.10625110678236231
10.Apr.2017
112.94
0.28
0.2485354162968223
07.Apr.2017
112.66
0.37
0.32950396295306794
06.Apr.2017
112.29
0.33
0.2947481243301179
05.Apr.2017
111.96
-0.1
-0.08923790826343031
04.Apr.2017
112.06
0.19
0.1698399928488424
03.Apr.2017
111.87
0.29
0.2599032084602975
31.März2017
111.58
0.22
0.19755747126436782
30.März2017
111.36
0.3
0.2701242571582928
29.März2017
111.06
1.13
1.0279268625488946
28.März2017
109.93
-0.21
-0.190666424550572
27.März2017
110.14
-0.21
-0.19030357951971003
24.März2017
110.35
0.06
0.05440203100915768
23.März2017
110.29
0.52
0.47371777352646444
22.März2017
109.77
-0.2
-0.18186778212239701
21.März2017
109.97
-0.29
-0.2630146925448939
20.März2017
110.26
0.08
0.07260845888546015
17.März2017
110.18
0.14
0.1272264631043257
16.März2017
110.04
-0.4
-0.36218761318362913
15.März2017
110.44
0.24
0.2177858439201452
14.März2017
110.2
-0.11
-0.09971897380110598
13.März2017
110.31
-0.16
-0.14483570200054313
10.März2017
110.47
-0.33
-0.29783393501805056
09.März2017
110.8
-1.16
-1.0360843158270812
08.März2017
111.96
-0.41
-0.36486606745572664
07.März2017
112.37
0.51
0.45592705167173253
06.März2017
111.86
-0.33
-0.2941438630894019
03.März2017
112.19
-0.57
-0.5054984036892515
02.März2017
112.76
0.25
0.22220247089147632
01.März2017
112.51
0.52
0.4643271720689347
28.Feb.2017
111.99
-0.13
-0.11594719942918302
27.Feb.2017
112.12
-0.07
-0.0623941527765398
24.Feb.2017
112.19
0.13
0.11600928074245939
23.Feb.2017
112.06
-0.52
-0.4618937644341801
22.Feb.2017
112.58
0.72
0.6436617200071518
21.Feb.2017
111.86
1.23
1.1118141552924161
17.Feb.2017
110.63
0.06
0.05426426698019354
16.Feb.2017
110.57
-0.89
-0.7984927328189485
15.Feb.2017
111.46
-0.17
-0.1522888112514557
14.Feb.2017
111.63
0.32
0.2874854011319738
13.Feb.2017
111.31
0.4
0.3606527815345776
10.Feb.2017
110.91
0.48
0.43466449334419993
09.Feb.2017
110.43
0.55
0.5005460502366218
08.Feb.2017
109.88
-0.16
-0.14540167211922936
07.Feb.2017
110.04
0.48
0.43811610076670315
06.Feb.2017
109.56
0.74
0.6800220547693439
03.Feb.2017
108.82
0.7
0.6474287828338883
02.Feb.2017
108.12
-0.26
-0.2398966599003506
01.Feb.2017
108.38
0.56
0.5193841587831571
31.Jan.2017
107.82
-1.4
-1.2818165171214064
30.Jan.2017
109.22
0.51
0.4691380737742618
27.Jan.2017
108.71
0.01
0.00919963201471941
26.Jan.2017
108.7
0.37
0.34154897073756113
25.Jan.2017
108.33
-0.02
-0.018458698661744346
24.Jan.2017
108.35
-0.23
-0.21182538220666788
23.Jan.2017
108.58
-0.44
-0.4035956705191708
20.Jan.2017
109.02
-0.89
-0.8097534346283323
19.Jan.2017
109.91
0.38
0.3469369122614809
18.Jan.2017
109.53
0.1
0.09138261902586128
17.Jan.2017
109.43
-0.52
-0.47294224647567074
13.Jan.2017
109.95
0.52
0.47518961893447864
12.Jan.2017
109.43
-1.39
-1.2542862299223967
11.Jan.2017
110.82
0.85
0.7729380740201873
10.Jan.2017
109.97
-0.59
-0.5336468885672938
09.Jan.2017
110.56
0.31
0.2811791383219955
06.Jan.2017
110.25
0.19
0.17263310921315647
05.Jan.2017
110.06
-0.32
-0.2899075919550643
04.Jan.2017
110.38
-0.4
-0.3610760064993681
03.Jan.2017
110.78
1.94
1.7824329290701948
30.Dez.2016
108.84
-0.88
-0.8020415603353992
29.Dez.2016
109.72
-0.55
-0.4987757322934615
28.Dez.2016
110.27
0.8
0.7307938247921805
27.Dez.2016
109.47
-0.11
-0.1003832816207337
23.Dez.2016
109.58
0.38
0.34798534798534797
22.Dez.2016
109.2
-0.2
-0.18281535648994515
21.Dez.2016
109.4
-0.97
-0.878862009604059
20.Dez.2016
110.37
0.72
0.6566347469220246
19.Dez.2016
109.65
0.16
0.14613206685542057
16.Dez.2016
109.49
0.11
0.10056683123057232
15.Dez.2016
109.38
1.89
1.758303097962601
14.Dez.2016
107.49
0.17
0.15840477077897874
13.Dez.2016
107.32
-0.03
-0.027945971122496506
12.Dez.2016
107.35
-0.79
-0.7305344923247642
09.Dez.2016
108.14
0.28
0.2595957722974226
08.Dez.2016
107.86
1.76
1.6588124410933083
07.Dez.2016
106.1
-0.04
-0.03768607499528924
06.Dez.2016
106.14
0.93
0.8839463929284288
05.Dez.2016
105.21
-0.54
-0.5106382978723404
02.Dez.2016
105.75
-0.73
-0.6855747558226897
01.Dez.2016
106.48
-0.42
-0.3928905519176801
30.Nov.2016
106.9
-0.09
-0.08412001121600149
29.Nov.2016
106.99
-0.17
-0.15864128406121686
28.Nov.2016
107.16
0.42
0.3934794828555368
25.Nov.2016
106.74
-0.6
-0.5589714924538849
23.Nov.2016
107.34
0.35
0.32713337695111694
22.Nov.2016
106.99
0.07
0.06546950991395435
21.Nov.2016
106.92
-0.27
-0.2518891687657431
18.Nov.2016
107.19
0.51
0.4780652418447694
17.Nov.2016
106.68
0.51
0.4803616840915513
16.Nov.2016
106.17
0.3
0.2833663927458204
15.Nov.2016
105.87
1.32
1.2625538020086082
14.Nov.2016
104.55
-1.94
-1.8217673020940934
10.Nov.2016
106.49
-0.77
-0.7178817825843744
09.Nov.2016
107.26
0.03
0.02797724517392521
08.Nov.2016
107.23
0.3
0.28055737398297953
07.Nov.2016
106.93
0.95
0.8963955463294961
04.Nov.2016
105.98
-0.36
-0.33853676885461725
03.Nov.2016
106.34
0.77
0.7293738751539263
02.Nov.2016
105.57
-2.41
-2.231894795332469
31.Okt.2016
107.98
-0.06
-0.055534987041836355
28.Okt.2016
108.04
-0.45
-0.4147847727901189
27.Okt.2016
108.49
-0.34
-0.31241385647339887
26.Okt.2016
108.83
-1.55
-1.4042398985323428
25.Okt.2016
110.38
0.74
0.67493615468807
24.Okt.2016
109.64
0.11
0.10042910618095499
21.Okt.2016
109.53
0.84
0.7728401876897598
20.Okt.2016
108.69
0.63
0.5830094392004442
19.Okt.2016
108.06
0.19
0.17613794382126635
18.Okt.2016
107.87
0.18
0.16714643885226113
17.Okt.2016
107.69
-0.46
-0.42533518261673603
14.Okt.2016
108.15
0.71
0.6608339538346985
13.Okt.2016
107.44
0.02
0.01861850679575498
12.Okt.2016
107.42
0.16
0.14917024053701286
11.Okt.2016
107.26
0.98
0.922092585622883
07.Okt.2016
106.28
-0.32
-0.300187617260788
06.Okt.2016
106.6
-0.04
-0.037509377344336084
05.Okt.2016
106.64
-0.29
-0.2712054615168802
04.Okt.2016
106.93
0.33
0.30956848030018763
03.Okt.2016
106.6
-0.03
-0.028134671293257058
30.Sept.2016
106.63
-0.03
-0.028126757922370148
29.Sept.2016
106.66
0.18
0.169045830202855
28.Sept.2016
106.48
0.12
0.11282437006393381
27.Sept.2016
106.36
0.36
0.33962264150943394
26.Sept.2016
106
-0.74
-0.6932733745549935
23.Sept.2016
106.74
0.23
0.21594216505492442
22.Sept.2016
106.51
0.07
0.06576475009394964
21.Sept.2016
106.44
0.63
0.5954068613552594
20.Sept.2016
105.81
0.32
0.3033462887477486
19.Sept.2016
105.49
-0.04
-0.03790391357907704
16.Sept.2016
105.53
0.62
0.5909827471165762
15.Sept.2016
104.91
-0.29
-0.27566539923954375
14.Sept.2016
105.2
-0.46
-0.4353586977096347
13.Sept.2016
105.66
0.13
0.12318771913200038
12.Sept.2016
105.53
-1.03
-0.9665915915915916
09.Sept.2016
106.56
0.23
0.2163077212451801
08.Sept.2016
106.33
-0.24
-0.22520409120765694
07.Sept.2016
106.57
-0.06
-0.056269342586514115
06.Sept.2016
106.63
0.52
0.49005748751295825
02.Sept.2016
106.11
-0.45
-0.4222972972972973
01.Sept.2016
106.56
-0.43
-0.40190672025422935
31.Aug.2016
106.99
-0.09
-0.08404930892790437
30.Aug.2016
107.08
0.36
0.3373313343328336
29.Aug.2016
106.72
0.89
0.8409713691769819
26.Aug.2016
105.83
0.38
0.36036036036036034
25.Aug.2016
105.45
-0.46
-0.43433103578510057
24.Aug.2016
105.91
0.62
0.588849843289961
23.Aug.2016
105.29
-0.04
-0.037975885312826356
22.Aug.2016
105.33
-0.03
-0.02847380410022779
19.Aug.2016
105.36
-0.06
-0.056915196357427436
18.Aug.2016
105.42
-0.32
-0.3026290902212975
17.Aug.2016
105.74
0.03
0.028379528899820265
16.Aug.2016
105.71
-0.31
-0.29239766081871343
12.Aug.2016
106.02
-0.05
-0.047138682002451214
11.Aug.2016
106.07
0.08
0.07547881875648646
10.Aug.2016
105.99
-0.47
-0.44148036821341347
09.Aug.2016
106.46
0.07
0.06579565748660589
08.Aug.2016
106.39
0.05
0.0470189956742524
05.Aug.2016
106.34
1.11
1.0548322721657322
04.Aug.2016
105.23
0.82
0.7853653864572359
03.Aug.2016
104.41
0.1
0.09586808551433228
02.Aug.2016
104.31
-0.58
-0.5529602440652112
01.Aug.2016
104.89
0.18
0.17190335211536625
29.Juli2016
104.71
-0.54
-0.5130641330166271
28.Juli2016
105.25
-0.96
-0.9038696921193862
27.Juli2016
106.21
-0.1
-0.09406452826639074
26.Juli2016
106.31
-0.55
-0.5146921205315366
25.Juli2016
106.86
0.41
0.3851573508689526
22.Juli2016
106.45
0.05
0.046992481203007516
21.Juli2016
106.4
-0.15
-0.14077897700610043
20.Juli2016
106.55
0.23
0.2163280662151994
19.Juli2016
106.32
0.47
0.4440245630609353
18.Juli2016
105.85
0.02
0.018898233015213078
15.Juli2016
105.83
-0.2
-0.18862586060548903
14.Juli2016
106.03
0.19
0.17951625094482238
13.Juli2016
105.84
0.24
0.22727272727272727
12.Juli2016
105.6
-0.82
-0.7705318549144897
11.Juli2016
106.42
1.14
1.0828267477203648
08.Juli2016
105.28
0.51
0.48678056695618976
07.Juli2016
104.77
-0.04
-0.038164297299875964
06.Juli2016
104.81
0.75
0.7207380357486066
05.Juli2016
104.06
0.38
0.36651234567901236
01.Juli2016
103.68
0.45
0.43591979075850046
30.Juni2016
103.23
0.28
0.2719766877124818
29.Juni2016
102.95
0.15
0.14591439688715954
28.Juni2016
102.8
-0.01
-0.009726680284019065
27.Juni2016
102.81
0.67
0.6559624045427844
24.Juni2016
102.14
2.14
2.14
22.Juni2016
100
--
--
iShares Emerging Markets Government Bond Index Fund (LU)
Fondsauflegung
22-Juni-2016
Monatsultimo
Monatliche Rendite
30.Juni2013
--
31.Juli2013
-0.994614
31.Aug.2013
-1.871899
30.Sept.2013
-0.024196
31.Okt.2013
2.166255
30.Nov.2013
-2.033357
31.Dez.2013
-0.684462
31.Jan.2014
1.585493
28.Feb.2014
0.548324
31.März2014
1.583575
30.Apr.2014
0.496231
31.Mai2014
5.426361
30.Juni2014
-0.545273
31.Juli2014
2.817522
31.Aug.2014
2.207691
30.Sept.2014
2.465305
31.Okt.2014
2.31139
30.Nov.2014
0.539488
31.Dez.2014
0.826001
31.Jan.2015
8.717304
28.Feb.2015
0.837064
31.März2015
4.675739
30.Apr.2015
-2.567269
31.Mai2015
1.652422
30.Juni2015
-3.213458
31.Juli2015
1.319091
31.Aug.2015
-1.706594
30.Sept.2015
-1.422221
31.Okt.2015
3.035914
30.Nov.2015
4.881548
31.Dez.2015
-3.765298
31.Jan.2016
0.238367
29.Feb.2016
1.282841
31.März2016
-1.636326
30.Apr.2016
0.890422
31.Mai2016
2.660012
30.Juni2016
3.87835
31.Juli2016
1.433692
31.Aug.2016
2.177442
30.Sept.2016
-0.33648
31.Okt.2016
1.26606
30.Nov.2016
-1.000185
31.Dez.2016
1.81478
31.Jan.2017
-0.937155
28.Feb.2017
3.867557
31.März2017
-0.366104
30.Apr.2017
-0.797634
31.Mai2017
-1.842985
30.Juni2017
-1.840773
31.Juli2017
-1.922175
31.Aug.2017
0.697897
30.Sept.2017
0.636096
31.Okt.2017
1.839623
30.Nov.2017
-2.176934
31.Dez.2017
-0.075758
31.Jan.2018
-3.800227
28.Feb.2018
0.15762
31.März2018
-0.767188
30.Apr.2018
0.882149
31.Mai2018
2.711731
30.Juni2018
-0.918309
31.Juli2018
1.650898
31.Aug.2018
-1.130212
30.Sept.2018
2.026897
31.Okt.2018
0.150645
30.Nov.2018
-0.799097
31.Dez.2018
0.710766
31.Jan.2019
3.679307
28.Feb.2019
2.123797
31.März2019
2.710629
30.Apr.2019
0.415333
31.Mai2019
0.904782
30.Juni2019
1.511529
31.Juli2019
3.314545
31.Aug.2019
1.620389
30.Sept.2019
0.88141
31.Okt.2019
-1.985703
30.Nov.2019
0.907618
31.Dez.2019
0.056216
31.Jan.2020
2.921583
29.Feb.2020
-0.054589
31.März2020
-11.407615
30.Apr.2020
0.598908
31.Mai2020
3.694624
30.Juni2020
2.423168
31.Juli2020
-1.739345
31.Aug.2020
-0.352349
30.Sept.2020
0.109446
31.Okt.2020
0.30275
30.Nov.2020
1.106733
31.Dez.2020
-0.414628
31.Jan.2021
-0.158215
28.Feb.2021
-2.268557
31.März2021
2.210275
30.Apr.2021
-0.718043
31.Mai2021
0.084097
30.Juni2021
3.545921
31.Juli2021
0.267792
31.Aug.2021
1.610554
30.Sept.2021
-0.039825
31.Okt.2021
-0.358566
30.Nov.2021
0.319872
31.Dez.2021
1.666002
31.Jan.2022
-1.442685
28.Feb.2022
-6.284805
31.März2022
0.560272
30.Apr.2022
-0.329225
31.Mai2022
-1.795545
30.Juni2022
-3.803364
31.Juli2022
5.441994
31.Aug.2022
1.164867
30.Sept.2022
-4.462935
31.Okt.2022
-0.64221
30.Nov.2022
2.03648
31.Dez.2022
-2.351614
31.Jan.2023
1.546254
28.Feb.2023
-0.192526
31.März2023
-1.595791
30.Apr.2023
-0.445514
31.Mai2023
2.353889
30.Juni2023
0.026233
31.Juli2023
1.014075
31.Aug.2023
0.173085
30.Sept.2023
-0.207343
31.Okt.2023
-1.324561
30.Nov.2023
2.658361
31.Dez.2023
3.162123
31.Jan.2024
0.646177
29.Feb.2024
1.037122