iShares Emerging Markets Government Bond Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des J.P.Morgan Emerging Markets Bond Index Global Diversified, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 3.141.304.076,10
Auflagedatum
11.Mai2016
Fondsauflegung
28.Mai2013
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichsindex
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,24%
ISIN
LU1400680390
Kostenquote
0,20%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 10.000.000,00
Mindestsumme bei Folgeanlagen
GBP 5.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEI2GH
SEDOL
BD9XZ72
29-Feb.-2024
iShares Emerging Markets Government Bond Index Fund (LU)
Inception Date
11.Mai2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
962,00
Shares Outstanding
-
Name
Gewichtung (%)
KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027
0.6422
URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050
0.5704
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035
0.5266
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
0.4906
ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030
0.4722
QATAR (STATE OF) RegS 5.103 04/23/2048
0.43
QATAR (STATE OF) RegS 4.817 03/14/2049
0.4189
POLAND (REPUBLIC OF) 5.5 04/04/2053
0.3778
KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025
0.3707
POLAND (REPUBLIC OF) 4.875 10/04/2033
0.3686
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
108.63
0.15
0.13827433628318583
27.März2024
108.48
0.16
0.14771048744460857
26.März2024
108.32
0.01
0.009232757824762256
25.März2024
108.31
-0.14
-0.12909174734900877
22.März2024
108.45
0.34
0.31449449634631393
21.März2024
108.11
0.9
0.8394739296707396
20.März2024
107.21
0.53
0.49681289838770154
19.März2024
106.68
-0.19
-0.1777860952559184
18.März2024
106.87
-0.09
-0.08414360508601346
15.März2024
106.96
-0.31
-0.28899039806096766
14.März2024
107.27
-0.24
-0.2232350479025207
13.März2024
107.51
0.09
0.08378328058089742
12.März2024
107.42
-0.2
-0.1858390633711206
11.März2024
107.62
-0.12
-0.11137924633376647
08.März2024
107.74
0.24
0.22325581395348837
07.März2024
107.5
0.32
0.29856316476954653
06.März2024
107.18
0.33
0.3088441740758072
05.März2024
106.85
0.04
0.037449676996535904
04.März2024
106.81
0.56
0.5270588235294118
01.März2024
106.25
0.09
0.08477769404672193
29.Feb.2024
106.16
0.21
0.19820670127418594
28.Feb.2024
105.95
-0.08
-0.0754503442421956
27.Feb.2024
106.03
-0.27
-0.2539981185324553
26.Feb.2024
106.3
0.77
0.729650336397233
23.Feb.2024
105.53
0.21
0.1993923281428029
22.Feb.2024
105.32
0.05
0.04749691270067446
21.Feb.2024
105.27
0.3
0.2857959416976279
20.Feb.2024
104.97
-0.12
-0.11418783899514702
16.Feb.2024
105.09
-0.17
-0.16150484514535435
15.Feb.2024
105.26
0.61
0.5828953655040612
14.Feb.2024
104.65
-0.22
-0.20978354152760562
13.Feb.2024
104.87
-0.39
-0.37051111533346
12.Feb.2024
105.26
0.08
0.07606008746910059
09.Feb.2024
105.18
-0.11
-0.10447335929338018
08.Feb.2024
105.29
-0.08
-0.07592293821770903
07.Feb.2024
105.37
0.39
0.371499333206325
06.Feb.2024
104.98
-0.14
-0.13318112633181126
05.Feb.2024
105.12
-0.65
-0.6145409851564716
02.Feb.2024
105.77
-0.01
-0.009453582907922102
01.Feb.2024
105.78
0.33
0.3129445234708393
31.Jan.2024
105.45
0.2
0.19002375296912113
30.Jan.2024
105.25
0.39
0.3719244707228686
29.Jan.2024
104.86
0.16
0.15281757402101243
26.Jan.2024
104.7
0.31
0.2969633106619408
25.Jan.2024
104.39
-0.25
-0.23891437308868502
24.Jan.2024
104.64
0.13
0.12439001052530858
23.Jan.2024
104.51
-0.3
-0.28623222974906976
22.Jan.2024
104.81
0.19
0.1816096348690499
19.Jan.2024
104.62
-0.15
-0.14317075498711462
18.Jan.2024
104.77
-0.07
-0.06676840900419687
17.Jan.2024
104.84
-0.56
-0.5313092979127134
16.Jan.2024
105.4
-0.14
-0.13265112753458405
12.Jan.2024
105.54
0.49
0.46644455021418374
11.Jan.2024
105.05
0.36
0.34387238513707136
10.Jan.2024
104.69
0.44
0.42206235011990406
09.Jan.2024
104.25
-0.05
-0.04793863854266539
08.Jan.2024
104.3
0.07
0.0671591672263264
05.Jan.2024
104.23
-0.54
-0.5154147179536127
04.Jan.2024
104.77
-0.33
-0.3139866793529971
03.Jan.2024
105.1
-1.02
-0.9611760271390878
02.Jan.2024
106.12
-0.5
-0.4689551678859501
29.Dez.2023
106.62
-0.05
-0.04687353520202494
28.Dez.2023
106.67
0.16
0.1502206365599474
27.Dez.2023
106.51
0.13
0.12220342169580749
22.Dez.2023
106.38
-0.03
-0.028192839018889203
21.Dez.2023
106.41
0.14
0.13173990778206454
20.Dez.2023
106.27
-0.07
-0.06582659394395336
19.Dez.2023
106.34
0.4
0.37757221068529356
18.Dez.2023
105.94
0.1
0.0944822373393802
15.Dez.2023
105.84
0.39
0.36984352773826457
14.Dez.2023
105.45
1.84
1.775890358073545
13.Dez.2023
103.61
0.22
0.21278653641551407
12.Dez.2023
103.39
0.15
0.14529252227818676
11.Dez.2023
103.24
-0.25
-0.24156923374239056
08.Dez.2023
103.49
-0.14
-0.1350960146675673
07.Dez.2023
103.63
0.21
0.20305550183716883
06.Dez.2023
103.42
0.56
0.5444293214077387
05.Dez.2023
102.86
0.25
0.24364097066562712
04.Dez.2023
102.61
0.59
0.5783179768672809
01.Dez.2023
102.02
-0.01
-0.009801038910124474
30.Nov.2023
102.03
0.11
0.10792778649921507
29.Nov.2023
101.92
0.83
0.8210505490157286
28.Nov.2023
101.09
0.14
0.13868251609707777
27.Nov.2023
100.95
0.02
0.019815713861091846
24.Nov.2023
100.93
-0.05
-0.04951475539710834
22.Nov.2023
100.98
0.35
0.34780880453145185
21.Nov.2023
100.63
0.62
0.6199380061993801
20.Nov.2023
100.01
0.03
0.030006001200240048
17.Nov.2023
99.98
0.07
0.07006305675107596
16.Nov.2023
99.91
0.15
0.15036086607858862
15.Nov.2023
99.76
1.06
1.0739614994934144
14.Nov.2023
98.7
0.37
0.3762839418285366
13.Nov.2023
98.33
-0.58
-0.5863916691942169
09.Nov.2023
98.91
-0.08
-0.08081624406505708
08.Nov.2023
98.99
0.21
0.21259364243774043
07.Nov.2023
98.78
-0.29
-0.2927223175532452
06.Nov.2023
99.07
0.02
0.020191822311963654
03.Nov.2023
99.05
0.81
0.8245114006514658
02.Nov.2023
98.24
1.52
1.5715467328370554
31.Okt.2023
96.72
0.32
0.33195020746887965
30.Okt.2023
96.4
0.12
0.12463647694225176
27.Okt.2023
96.28
0.24
0.24989587671803415
26.Okt.2023
96.04
-0.28
-0.29069767441860467
25.Okt.2023
96.32
-0.05
-0.05188336619279859
24.Okt.2023
96.37
1.23
1.292831616565062
23.Okt.2023
95.14
-0.25
-0.2620819792431072
20.Okt.2023
95.39
-0.03
-0.03143994969608049
19.Okt.2023
95.42
-0.49
-0.5108956313210301
18.Okt.2023
95.91
-0.34
-0.35324675324675325
17.Okt.2023
96.25
-0.39
-0.40355960264900664
16.Okt.2023
96.64
-0.24
-0.2477291494632535
13.Okt.2023
96.88
-0.29
-0.2984460224349079
12.Okt.2023
97.17
-0.08
-0.08226221079691516
11.Okt.2023
97.25
0.88
0.9131472449932552
10.Okt.2023
96.37
0.74
0.7738157481961727
06.Okt.2023
95.63
-0.46
-0.47871786866479343
05.Okt.2023
96.09
0.01
0.010407993338884263
04.Okt.2023
96.08
-0.67
-0.6925064599483204
03.Okt.2023
96.75
-0.79
-0.809924133688743
02.Okt.2023
97.54
-0.29
-0.2964325871409588
29.Sept.2023
97.83
0.35
0.359048009848174
28.Sept.2023
97.48
-1.01
-1.0254848207939893
27.Sept.2023
98.49
-0.21
-0.2127659574468085
26.Sept.2023
98.7
0.1
0.10141987829614604
25.Sept.2023
98.6
-0.43
-0.43421185499343634
22.Sept.2023
99.03
-0.28
-0.2819454234216091
21.Sept.2023
99.31
-0.64
-0.64032016008004
20.Sept.2023
99.95
0.37
0.37156055432817836
19.Sept.2023
99.58
-0.29
-0.2903774907379593
18.Sept.2023
99.87
-0.21
-0.20983213429256595
15.Sept.2023
100.08
-0.07
-0.06989515726410385
14.Sept.2023
100.15
0.32
0.3205449263748372
13.Sept.2023
99.83
-0.03
-0.03004205888243541
12.Sept.2023
99.86
-0.12
-0.12002400480096019
11.Sept.2023
99.98
-0.07
-0.06996501749125437
08.Sept.2023
100.05
0.38
0.3812581519012742
07.Sept.2023
99.67
-0.17
-0.1702724358974359
06.Sept.2023
99.84
-0.43
-0.42884212625910045
05.Sept.2023
100.27
-0.41
-0.40723083035359553
01.Sept.2023
100.68
0.07
0.06957558890766326
31.Aug.2023
100.61
-0.02
-0.019874788830368677
30.Aug.2023
100.63
0.46
0.45921932714385544
29.Aug.2023
100.17
0.14
0.13995801259622112
28.Aug.2023
100.03
0.13
0.13013013013013014
25.Aug.2023
99.9
-0.25
-0.24962556165751373
24.Aug.2023
100.15
0.6
0.6027122049221497
23.Aug.2023
99.55
0.5
0.5047955577990914
22.Aug.2023
99.05
0.02
0.02019590023225285
21.Aug.2023
99.03
-0.25
-0.2518130539887188
18.Aug.2023
99.28
-0.05
-0.05033725963958522
17.Aug.2023
99.33
-0.41
-0.41106877882494486
16.Aug.2023
99.74
-0.66
-0.6573705179282868
14.Aug.2023
100.4
-0.8
-0.7905138339920948
11.Aug.2023
101.2
-0.32
-0.31520882584712373
10.Aug.2023
101.52
0.25
0.24686481682630593
09.Aug.2023
101.27
-0.01
-0.009873617693522907
08.Aug.2023
101.28
0.33
0.32689450222882616
07.Aug.2023
100.95
0.24
0.23830801310694072
04.Aug.2023
100.71
0.16
0.15912481352560914
03.Aug.2023
100.55
-0.73
-0.7207740916271722
02.Aug.2023
101.28
-0.61
-0.5986848562174895
01.Aug.2023
101.89
-0.35
-0.3423317683881064
31.Juli2023
102.24
0.41
0.4026318373760189
28.Juli2023
101.83
-0.2
-0.19602077820248948
27.Juli2023
102.03
0.27
0.2653301886792453
26.Juli2023
101.76
-0.13
-0.12758857591520267
25.Juli2023
101.89
0.07
0.06874877234335101
24.Juli2023
101.82
0.16
0.1573873696635845
21.Juli2023
101.66
-0.05
-0.04915937469275391
20.Juli2023
101.71
-0.36
-0.35269912804937786
19.Juli2023
102.07
0.19
0.18649391440910876
18.Juli2023
101.88
0.2
0.1966955153422502
17.Juli2023
101.68
0
0
14.Juli2023
101.68
0.33
0.3256043413912186
13.Juli2023
101.35
0.87
0.865843949044586
12.Juli2023
100.48
0.67
0.6712754233042781
11.Juli2023
99.81
0.59
0.5946381777867366
10.Juli2023
99.22
0.03
0.03024498437342474
07.Juli2023
99.19
-0.66
-0.6609914872308462
06.Juli2023
99.85
-1.06
-1.050440987018135
05.Juli2023
100.91
0.65
0.6483143826052264
03.Juli2023
100.26
0.02
0.019952114924181964
30.Juni2023
100.24
0
0
29.Juni2023
100.24
-0.2
-0.19912385503783353
28.Juni2023
100.44
-0.07
-0.06964481146154612
27.Juni2023
100.51
0.1
0.09959167413604222
26.Juni2023
100.41
0.38
0.3798860341897431
22.Juni2023
100.03
0.09
0.09005403241945167
21.Juni2023
99.94
0.14
0.1402805611222445
20.Juni2023
99.8
-0.08
-0.08009611533840609
16.Juni2023
99.88
0.27
0.2710571227788375
15.Juni2023
99.61
-0.04
-0.04014049172102358
14.Juni2023
99.65
0
0
13.Juni2023
99.65
0.19
0.19103157048059521
12.Juni2023
99.46
0.27
0.27220485936082267
09.Juni2023
99.19
0.23
0.2324171382376718
08.Juni2023
98.96
-0.31
-0.31227964138208925
07.Juni2023
99.27
0.28
0.2828568542276998
06.Juni2023
98.99
0.19
0.19230769230769232
05.Juni2023
98.8
0.03
0.030373595221221017
02.Juni2023
98.77
0.38
0.386218111596707
01.Juni2023
98.39
0.32
0.3262975425716325
31.Mai2023
98.07
-0.24
-0.24412572474824534
30.Mai2023
98.31
0.68
0.6965072211410427
26.Mai2023
97.63
0.06
0.06149431177616071
25.Mai2023
97.57
-0.38
-0.38795303726391017
24.Mai2023
97.95
0.16
0.1636159116474077
23.Mai2023
97.79
-0.16
-0.1633486472690148
22.Mai2023
97.95
-0.09
-0.09179926560587515
19.Mai2023
98.04
-0.24
-0.2442002442002442
17.Mai2023
98.28
-0.13
-0.13210039630118892
16.Mai2023
98.41
-0.32
-0.32411627671427123
15.Mai2023
98.73
-0.54
-0.543970988213962
12.Mai2023
99.27
-0.01
-0.010072522159548751
11.Mai2023
99.28
0.46
0.4654928152195912
10.Mai2023
98.82
-0.09
-0.09099181073703366
08.Mai2023
98.91
0.06
0.06069802731411229
05.Mai2023
98.85
-0.21
-0.21199273167777105
04.Mai2023
99.06
0.03
0.030293850348379277
03.Mai2023
99.03
0.38
0.3852002027369488
02.Mai2023
98.65
-0.12
-0.12149438088488407
28.Apr.2023
98.77
0.15
0.15209896572703305
27.Apr.2023
98.62
-0.28
-0.28311425682507585
26.Apr.2023
98.9
0.4
0.40609137055837563
25.Apr.2023
98.5
0.45
0.4589495155532891
24.Apr.2023
98.05
-0.18
-0.18324340832739489
21.Apr.2023
98.23
0.09
0.09170572651314449
20.Apr.2023
98.14
-0.01
-0.010188487009679063
19.Apr.2023
98.15
-0.37
-0.3755582622817702
18.Apr.2023
98.52
-0.31
-0.31366993827785083
17.Apr.2023
98.83
-0.23
-0.2321825156470826
14.Apr.2023
99.06
0.09
0.09093664746892997
13.Apr.2023
98.97
-0.06
-0.060587700696758555
12.Apr.2023
99.03
0.04
0.04040812203252854
11.Apr.2023
98.99
-0.18
-0.1815065039830594
06.Apr.2023
99.17
0.02
0.020171457387796268
05.Apr.2023
99.15
-0.05
-0.05040322580645161
04.Apr.2023
99.2
0.29
0.29319583459710846
03.Apr.2023
98.91
0.5
0.508078447312265
31.März2023
98.41
0.18
0.18324340832739489
30.März2023
98.23
0.38
0.3883495145631068
29.März2023
97.85
0.05
0.05112474437627812
28.März2023
97.8
-0.34
-0.34644385571632363
27.März2023
98.14
-0.07
-0.07127583749109052
24.März2023
98.21
0.1
0.10192640913260625
23.März2023
98.11
0.68
0.6979369803961819
22.März2023
97.43
-0.01
-0.010262725779967159
21.März2023
97.44
0.32
0.32948929159802304
20.März2023
97.12
-0.33
-0.33863519753719856
17.März2023
97.45
0.01
0.010262725779967159
16.März2023
97.44
0.06
0.061614294516327786
15.März2023
97.38
-0.01
-0.010267994660642776
14.März2023
97.39
-0.8
-0.8147469192382116
13.März2023
98.19
0.58
0.5942014137895707
10.März2023
97.61
0.34
0.34954251053767865
09.März2023
97.27
-0.29
-0.2972529725297253
08.März2023
97.56
-0.18
-0.1841620626151013
07.März2023
97.74
-0.34
-0.3466557911908646
06.März2023
98.08
0.71
0.7291773646913834
03.März2023
97.37
0.52
0.5369127516778524
02.März2023
96.85
-0.86
-0.8801555623784669
01.März2023
97.71
-0.08
-0.08180795582370386
28.Feb.2023
97.79
-0.32
-0.32616450922434004
27.Feb.2023
98.11
0.15
0.15312372396896692
24.Feb.2023
97.96
0.15
0.15335855229526632
23.Feb.2023
97.81
0.53
0.5448190789473685
22.Feb.2023
97.28
-0.26
-0.26655730982161163
21.Feb.2023
97.54
-0.33
-0.3371819760907326
17.Feb.2023
97.87
-0.45
-0.4576891781936534
16.Feb.2023
98.32
-0.42
-0.42535953007899535
15.Feb.2023
98.74
-0.33
-0.3330978096295549
14.Feb.2023
99.07
0.28
0.28342949691264296
13.Feb.2023
98.79
-0.23
-0.23227630781660272
10.Feb.2023
99.02
-1.11
-1.1085588734644962
09.Feb.2023
100.13
0.15
0.15003000600120023
08.Feb.2023
99.98
0.04
0.040024014408645184
07.Feb.2023
99.94
-0.51
-0.507715281234445
06.Feb.2023
100.45
-0.94
-0.9271131275273695
03.Feb.2023
101.39
-0.6
-0.5882929698990097
02.Feb.2023
101.99
1.4
1.3917884481558802
01.Feb.2023
100.59
0.51
0.5095923261390888
31.Jan.2023
100.08
0.06
0.059988002399520096
30.Jan.2023
100.02
-0.57
-0.5666567253206084
27.Jan.2023
100.59
-0.11
-0.10923535253227408
26.Jan.2023
100.7
-0.01
-0.00992950054612253
25.Jan.2023
100.71
0.18
0.17905102954341987
24.Jan.2023
100.53
0.03
0.029850746268656716
23.Jan.2023
100.5
-0.06
-0.059665871121718374
20.Jan.2023
100.56
-0.2
-0.19849146486701072
19.Jan.2023
100.76
0.01
0.009925558312655087
18.Jan.2023
100.75
1.23
1.2359324758842443
17.Jan.2023
99.52
-0.2
-0.20056157240272765
13.Jan.2023
99.72
0.57
0.5748865355521936
12.Jan.2023
99.15
0.51
0.5170316301703163
11.Jan.2023
98.64
0.29
0.29486527707168275
10.Jan.2023
98.35
-0.02
-0.02033140185015757
09.Jan.2023
98.37
1.32
1.3601236476043277
06.Jan.2023
97.05
-0.43
-0.44111612638489944
05.Jan.2023
97.48
-0.39
-0.3984877899254113
04.Jan.2023
97.87
0.27
0.2766393442622951
03.Jan.2023
97.6
0.41
0.4218541002160716
30.Dez.2022
97.19
-0.1
-0.10278548668927948
29.Dez.2022
97.29
-0.25
-0.25630510559770353
28.Dez.2022
97.54
-0.13
-0.13310125934268455
27.Dez.2022
97.67
-0.12
-0.12271193373555578
23.Dez.2022
97.79
-0.23
-0.2346459906141604
22.Dez.2022
98.02
0.25
0.2557021581262146
21.Dez.2022
97.77
0.21
0.21525215252152521
20.Dez.2022
97.56
-0.63
-0.6416131989000916
19.Dez.2022
98.19
-0.28
-0.28435056362343863
16.Dez.2022
98.47
-0.55
-0.5554433447788325
15.Dez.2022
99.02
-0.07
-0.07064284993440306
14.Dez.2022
99.09
0.1
0.10102030508132134
13.Dez.2022
98.99
0.49
0.49746192893401014
12.Dez.2022
98.5
-0.03
-0.030447579417436314
09.Dez.2022
98.53
0.22
0.22378191435255823
08.Dez.2022
98.31
0.48
0.49064704078503524
07.Dez.2022
97.83
-0.19
-0.19383799224648032
06.Dez.2022
98.02
-0.52
-0.5277044854881267
05.Dez.2022
98.54
0.27
0.2747532308944744
02.Dez.2022
98.27
0.39
0.39844707805476093
01.Dez.2022
97.88
1.01
1.0426344585526994
30.Nov.2022
96.87
0.17
0.17580144777662876
29.Nov.2022
96.7
0.25
0.2592016588906169
28.Nov.2022
96.45
0.18
0.1869741352446245
25.Nov.2022
96.27
0.58
0.6061239418957048
23.Nov.2022
95.69
0.59
0.6203995793901157
22.Nov.2022
95.1
0.42
0.4435994930291508
21.Nov.2022
94.68
-0.27
-0.2843601895734597
18.Nov.2022
94.95
-0.11
-0.11571638964864296
17.Nov.2022
95.06
-0.44
-0.4607329842931937
16.Nov.2022
95.5
0.4
0.4206098843322818
15.Nov.2022
95.1
0.62
0.6562235393734124
14.Nov.2022
94.48
1.88
2.0302375809935205
10.Nov.2022
92.6
0.7
0.7616974972796517
09.Nov.2022
91.9
0.28
0.30561012879284
08.Nov.2022
91.62
0.06
0.0655307994757536
07.Nov.2022
91.56
0.64
0.7039155301363836
04.Nov.2022
90.92
0.69
0.7647124016402527
03.Nov.2022
90.23
-0.73
-0.8025505716798593
02.Nov.2022
90.96
0.22
0.242450958783337
31.Okt.2022
90.74
0.35
0.3872109746653391
27.Okt.2022
90.39
0.39
0.43333333333333335
26.Okt.2022
90
1.15
1.2943162633652223
25.Okt.2022
88.85
0.57
0.6456728590847304
24.Okt.2022
88.28
0.74
0.8453278501256568
21.Okt.2022
87.54
-0.98
-1.1070944419340263
20.Okt.2022
88.52
-0.57
-0.6398024469637446
19.Okt.2022
89.09
-0.47
-0.5247878517195177
18.Okt.2022
89.56
0.22
0.24625027982986344
17.Okt.2022
89.34
-0.23
-0.25678240482304343
14.Okt.2022
89.57
0.54
0.6065371223183197
13.Okt.2022
89.03
-0.97
-1.0777777777777777
12.Okt.2022
90
-0.33
-0.3653271338425772
11.Okt.2022
90.33
-0.83
-0.9104870557261957
07.Okt.2022
91.16
-0.45
-0.49121274969981443
06.Okt.2022
91.61
-0.06
-0.06545216537580452
05.Okt.2022
91.67
-0.56
-0.6071777079041527
04.Okt.2022
92.23
1.75
1.934129089301503
03.Okt.2022
90.48
0.03
0.03316749585406302
30.Sept.2022
90.45
-0.2
-0.2206287920573635
29.Sept.2022
90.65
0.86
0.9577903998218065
28.Sept.2022
89.79
-2.13
-2.3172323759791125
27.Sept.2022
91.92
-0.49
-0.530245644410778
26.Sept.2022
92.41
-1.15
-1.2291577597263788
23.Sept.2022
93.56
-1.33
-1.4016229318157867
22.Sept.2022
94.89
-0.19
-0.19983172065628943
21.Sept.2022
95.08
-0.12
-0.12605042016806722
20.Sept.2022
95.2
-0.16
-0.16778523489932887
19.Sept.2022
95.36
-0.22
-0.2301736765013601
16.Sept.2022
95.58
-0.59
-0.6134969325153374
15.Sept.2022
96.17
0.01
0.010399334442595673
14.Sept.2022
96.16
-0.51
-0.5275680148960381
13.Sept.2022
96.67
-0.97
-0.9934453092994674
12.Sept.2022
97.64
0.64
0.6597938144329897
09.Sept.2022
97
0.39
0.40368491874547147
08.Sept.2022
96.61
0.63
0.6563867472390081
07.Sept.2022
95.98
-0.5
-0.5182421227197347
06.Sept.2022
96.48
0.07
0.07260657608131936
02.Sept.2022
96.41
0
0
01.Sept.2022
96.41
-0.85
-0.873946123791898
31.Aug.2022
97.26
-0.51
-0.5216324025774778
30.Aug.2022
97.77
-0.28
-0.2855685874553799
29.Aug.2022
98.05
-0.67
-0.6786871961102107
26.Aug.2022
98.72
0.27
0.27425088877602843
25.Aug.2022
98.45
0.08
0.08132560740063027
24.Aug.2022
98.37
0.37
0.37755102040816324
23.Aug.2022
98
0.01
0.01020512297173181
22.Aug.2022
97.99
-0.91
-0.9201213346814965
19.Aug.2022
98.9
-0.62
-0.6229903536977492
18.Aug.2022
99.52
-0.02
-0.020092425155716295
17.Aug.2022
99.54
-0.67
-0.668595948508133
16.Aug.2022
100.21
-0.37
-0.36786637502485586
12.Aug.2022
100.58
-0.46
-0.4552652414885194
11.Aug.2022
101.04
1.21
1.2120605028548532
10.Aug.2022
99.83
0.06
0.060138318131702916
09.Aug.2022
99.77
0.44
0.4429678848283499
08.Aug.2022
99.33
0.18
0.1815431164901664
05.Aug.2022
99.15
0.07
0.07064997981429148
04.Aug.2022
99.08
0.94
0.9578153658039535
03.Aug.2022
98.14
-0.59
-0.5975893851919376
02.Aug.2022
98.73
0.21
0.21315468940316687
01.Aug.2022
98.52
0.61
0.623021141864978
29.Juli2022
97.91
0.79
0.8134266886326195
28.Juli2022
97.12
1.17
1.2193850964043773
27.Juli2022
95.95
-0.18
-0.18724643711640487
26.Juli2022
96.13
-0.02
-0.02080083203328133
25.Juli2022
96.15
0.43
0.44922691182615965
22.Juli2022
95.72
0.63
0.6625302345146703
21.Juli2022
95.09
0.66
0.6989304246531822
20.Juli2022
94.43
1
1.0703200256876806
19.Juli2022
93.43
-0.21
-0.224263135412217
18.Juli2022
93.64
0.66
0.7098300709830071
15.Juli2022
92.98
-0.1
-0.10743446497636441
14.Juli2022
93.08
-0.5
-0.5343022013250694
13.Juli2022
93.58
-1.13
-1.1931158272621687
12.Juli2022
94.71
-0.49
-0.5147058823529411
11.Juli2022
95.2
-0.38
-0.39757271395689475
08.Juli2022
95.58
-0.18
-0.18796992481203006
07.Juli2022
95.76
-0.44
-0.4573804573804574
06.Juli2022
96.2
-0.19
-0.19711588339039318
05.Juli2022
96.39
0.05
0.051899522524392776
01.Juli2022
96.34
1.02
1.0700797314309693
30.Juni2022
95.32
-0.16
-0.16757436112274823
29.Juni2022
95.48
-0.77
-0.8
28.Juni2022
96.25
-0.79
-0.8140972794723825
27.Juni2022
97.04
-0.04
-0.04120313143798929
24.Juni2022
97.08
0.46
0.4760919064375906
22.Juni2022
96.62
-0.17
-0.17563797913007542
21.Juni2022
96.79
-0.05
-0.05163155720776538
17.Juni2022
96.84
0.38
0.3939456769645449
16.Juni2022
96.46
-0.52
-0.5361930294906166
15.Juni2022
96.98
0.02
0.020627062706270627
14.Juni2022
96.96
-0.47
-0.48239761880324333
13.Juni2022
97.43
-2.1
-2.109916608057872
10.Juni2022
99.53
-0.79
-0.7874800637958532
09.Juni2022
100.32
-0.53
-0.525532969757065
08.Juni2022
100.85
-0.17
-0.1682835082161948
07.Juni2022
101.02
-0.61
-0.6002164715143167
03.Juni2022
101.63
-0.09
-0.08847817538340542
02.Juni2022
101.72
-0.13
-0.12763868433971526
01.Juni2022
101.85
-0.16
-0.15684736790510734
31.Mai2022
102.01
-0.15
-0.14682850430696945
27.Mai2022
102.16
1.3
1.288915328177672
25.Mai2022
100.86
0.63
0.6285543250523795
24.Mai2022
100.23
0.16
0.1598880783451584
23.Mai2022
100.07
0.34
0.3409204853103379
20.Mai2022
99.73
0.3
0.30171980287639544
19.Mai2022
99.43
-0.18
-0.18070474851922497
18.Mai2022
99.61
-0.35
-0.35014005602240894
17.Mai2022
99.96
-0.04
-0.04
16.Mai2022
100
-0.04
-0.03998400639744103
13.Mai2022
100.04
-0.06
-0.059940059940059943
12.Mai2022
100.1
0.33
0.33076074972436603
11.Mai2022
99.77
-0.09
-0.09012617664730622
10.Mai2022
99.86
-0.87
-0.8636950263079519
06.Mai2022
100.73
-1.21
-1.1869727290563077
05.Mai2022
101.94
0.49
0.4829965500246427
04.Mai2022
101.45
0.13
0.12830635609948676
03.Mai2022
101.32
-0.48
-0.4715127701375246
02.Mai2022
101.8
-0.52
-0.508209538702111
29.Apr.2022
102.32
-0.55
-0.5346553902984349
28.Apr.2022
102.87
-0.41
-0.3969790859798606
27.Apr.2022
103.28
-0.37
-0.3569705740472745
26.Apr.2022
103.65
0.48
0.46525152660657165
25.Apr.2022
103.17
-0.6
-0.5782017924255565
22.Apr.2022
103.77
-0.67
-0.6415166602834164
21.Apr.2022
104.44
0.12
0.11503067484662577
20.Apr.2022
104.32
-0.05
-0.04790648653827728
19.Apr.2022
104.37
-0.89
-0.8455253657609728
14.Apr.2022
105.26
0.08
0.07606008746910059
13.Apr.2022
105.18
0.06
0.05707762557077625
12.Apr.2022
105.12
-0.28
-0.2656546489563567
11.Apr.2022
105.4
-0.93
-0.8746355685131195
08.Apr.2022
106.33
-0.49
-0.45871559633027525
07.Apr.2022
106.82
0.15
0.1406206056060748
06.Apr.2022
106.67
-1.41
-1.3045891931902294
05.Apr.2022
108.08
-0.08
-0.07396449704142012
04.Apr.2022
108.16
0.34
0.31534038211834536
01.Apr.2022
107.82
-0.34
-0.3143491124260355
31.März2022
108.16
0.06
0.05550416281221091
30.März2022
108.1
0.69
0.6423982869379015
29.März2022
107.41
1.06
0.996708979783733
28.März2022
106.35
0.07
0.06586375611592021
25.März2022
106.28
0.67
0.6344096203011078
24.März2022
105.61
-0.59
-0.5555555555555556
23.März2022
106.2
-0.16
-0.15043249341857842
22.März2022
106.36
-1
-0.9314456035767511
21.März2022
107.36
-0.3
-0.27865502507895223
18.März2022
107.66
0.3
0.27943368107302535
17.März2022
107.36
0.83
0.7791232516661973
16.März2022
106.53
1.07
1.014602692964157
15.März2022
105.46
-0.21
-0.19873190120185483
14.März2022
105.67
-0.22
-0.20776277268863916
11.März2022
105.89
0.24
0.22716516800757217
10.März2022
105.65
0.29
0.2752467729688686
09.März2022
105.36
0.69
0.6592146746918888
08.März2022
104.67
-0.66
-0.6266021076616348
07.März2022
105.33
-1.26
-1.182099634112018
04.März2022
106.59
-1.08
-1.0030649205906939
03.März2022
107.67
-0.51
-0.4714364947310039
02.März2022
108.18
-0.83
-0.7613980368773507
01.März2022
109.01
0.03
0.027527986786566344
28.Feb.2022
108.98
-2.1
-1.890529348217501
25.Feb.2022
111.08
2.32
2.1331371827877894
24.Feb.2022
108.76
-3.97
-3.5216889913953695
23.Feb.2022
112.73
-0.82
-0.722148833113166
22.Feb.2022
113.55
-0.5
-0.4384042086804033
18.Feb.2022
114.05
-0.16
-0.14009281148761055
17.Feb.2022
114.21
-0.25
-0.2184169142058361
16.Feb.2022
114.46
0.34
0.29793200140203296
15.Feb.2022
114.12
0
0
14.Feb.2022
114.12
-0.48
-0.418848167539267
11.Feb.2022
114.6
-0.64
-0.5553627212773342
10.Feb.2022
115.24
-0.13
-0.11268093958568086
09.Feb.2022
115.37
0.41
0.3566457898399443
08.Feb.2022
114.96
-0.32
-0.2775850104094379
07.Feb.2022
115.28
-0.54
-0.4662407183560698
04.Feb.2022
115.82
-0.42
-0.36132140399174123
03.Feb.2022
116.24
-0.33
-0.2830917045552029
02.Feb.2022
116.57
0.42
0.36160137752905724
01.Feb.2022
116.15
0.2
0.172488141440276
31.Jan.2022
115.95
0.21
0.18144116122343182
28.Jan.2022
115.74
-0.16
-0.13805004314063848
27.Jan.2022
115.9
-0.05
-0.043122035360069
26.Jan.2022
115.95
0.7
0.6073752711496746
25.Jan.2022
115.25
-0.66
-0.5694072987662842
24.Jan.2022
115.91
-0.34
-0.2924731182795699
21.Jan.2022
116.25
0.51
0.4406428201140487
20.Jan.2022
115.74
0.32
0.2772483105181078
19.Jan.2022
115.42
0.23
0.1996701102526261
18.Jan.2022
115.19
-1
-0.8606592649969876
14.Jan.2022
116.19
-0.57
-0.4881808838643371
13.Jan.2022
116.76
-0.32
-0.2733173898189272
12.Jan.2022
117.08
0.09
0.07692965210701769
11.Jan.2022
116.99
0.12
0.10267818944125952
10.Jan.2022
116.87
-0.67
-0.5700187170324996
07.Jan.2022
117.54
-0.02
-0.01701258931609391
06.Jan.2022
117.56
-1.03
-0.8685386626191078
05.Jan.2022
118.59
-0.23
-0.19357010604275374
04.Jan.2022
118.82
-0.4
-0.33551417547391377
03.Jan.2022
119.22
0.02
0.016778523489932886
31.Dez.2021
119.2
0.09
0.07556040634707413
30.Dez.2021
119.11
0.01
0.008396305625524769
29.Dez.2021
119.1
0.04
0.033596505963379805
28.Dez.2021
119.06
0.05
0.042013276195277706
27.Dez.2021
119.01
0.07
0.05885320329577939
23.Dez.2021
118.94
0.18
0.15156618390030313
22.Dez.2021
118.76
0.03
0.025267413459108903
21.Dez.2021
118.73
-0.11
-0.09256142712891283
20.Dez.2021
118.84
-0.37
-0.31037664625450884
17.Dez.2021
119.21
-0.07
-0.05868544600938967
16.Dez.2021
119.28
-0.41
-0.3425515916116635
15.Dez.2021
119.69
0.18
0.15061501129612584
14.Dez.2021
119.51
0.09
0.07536426059286552
13.Dez.2021
119.42
-0.01
-0.008373105584861425
10.Dez.2021
119.43
-0.01
-0.008372404554588079
09.Dez.2021
119.44
-0.19
-0.15882303769957368
08.Dez.2021
119.63
0.29
0.24300318417965477
07.Dez.2021
119.34
0.4
0.3363040188330251
06.Dez.2021
118.94
0.22
0.1853099730458221
03.Dez.2021
118.72
0.28
0.2364066193853428
02.Dez.2021
118.44
0.53
0.4494953778305487
01.Dez.2021
117.91
0.21
0.1784197111299915
30.Nov.2021
117.7
0.25
0.21285653469561516
29.Nov.2021
117.45
-0.2
-0.16999575010624735
26.Nov.2021
117.65
-0.47
-0.3979004402302743
24.Nov.2021
118.12
-0.11
-0.09303899179565255
23.Nov.2021
118.23
-1.17
-0.9798994974874372
22.Nov.2021
119.4
-0.13
-0.1087593072868736
19.Nov.2021
119.53
0.18
0.1508169250104734
18.Nov.2021
119.35
0.03
0.025142474019443514
17.Nov.2021
119.32
-0.3
-0.25079418157498745
16.Nov.2021
119.62
-0.36
-0.30005000833472245
15.Nov.2021
119.98
-0.06
-0.049983338887037654
12.Nov.2021
120.04
-0.75
-0.6209123271794023
10.Nov.2021
120.79
-0.2
-0.16530291759649557
09.Nov.2021
120.99
0.17
0.14070518126138057
08.Nov.2021
120.82
0.35
0.2905287623474724
05.Nov.2021
120.47
0.59
0.49215882549215884
04.Nov.2021
119.88
0.19
0.158743420502966
03.Nov.2021
119.69
0.05
0.041792042795051824
02.Nov.2021
119.64
-0.19
-0.15855795710590004
29.Okt.2021
119.83
-0.3
-0.2497294597519354
28.Okt.2021
120.13
0.2
0.16676394563495373
27.Okt.2021
119.93
0.32
0.2675361591840147
26.Okt.2021
119.61
0.28
0.2346434257940166
25.Okt.2021
119.33
0.14
0.11745951841597449
22.Okt.2021
119.19
-0.01
-0.008389261744966443
21.Okt.2021
119.2
-0.2
-0.16750418760469013
20.Okt.2021
119.4
0.21
0.17618927762396175
19.Okt.2021
119.19
-0.32
-0.2677600200820015
18.Okt.2021
119.51
-0.23
-0.1920828461666945
15.Okt.2021
119.74
0.15
0.12542854753741953
14.Okt.2021
119.59
0.5
0.4198505332101772
13.Okt.2021
119.09
0.24
0.20193521245267143
12.Okt.2021
118.85
-0.36
-0.30198808824763024
08.Okt.2021
119.21
-0.21
-0.17584994138335286
07.Okt.2021
119.42
0.36
0.30236855367041826
06.Okt.2021
119.06
-0.35
-0.2931077799179298
05.Okt.2021
119.41
-0.3
-0.25060563027316013
04.Okt.2021
119.71
0.31
0.25963149078726966
01.Okt.2021
119.4
-0.55
-0.45852438516048355
30.Sept.2021
119.95
-0.19
-0.15814882636923588
29.Sept.2021
120.14
0.21
0.1751021429167014
28.Sept.2021
119.93
-0.67
-0.5555555555555556
27.Sept.2021
120.6
-0.51
-0.4211047807778053
24.Sept.2021
121.11
-0.82
-0.6725170179611253
23.Sept.2021
121.93
-0.02
-0.016400164001640016
22.Sept.2021
121.95
-0.18
-0.14738393515106854
21.Sept.2021
122.13
0.04
0.03276271602915882
20.Sept.2021
122.09
-0.5
-0.40786361040867936
17.Sept.2021
122.59
-0.14
-0.11407153915098182
16.Sept.2021
122.73
-0.13
-0.10581149275598242
15.Sept.2021
122.86
0.11
0.08961303462321792
14.Sept.2021
122.75
-0.03
-0.024433946896888745
13.Sept.2021
122.78
0.04
0.032589212970506765
10.Sept.2021
122.74
0.22
0.17956252040483187
09.Sept.2021
122.52
-0.46
-0.37404456009107173
08.Sept.2021
122.98
0.42
0.3426892950391645
07.Sept.2021
122.56
-0.09
-0.07337953526294333
03.Sept.2021
122.65
-0.02
-0.016303904785196055
02.Sept.2021
122.67
0.08
0.06525817766538869
01.Sept.2021
122.59
0.03
0.02447780678851175
31.Aug.2021
122.56
0.39
0.3192273062126545
30.Aug.2021
122.17
0.31
0.25439028393238144
27.Aug.2021
121.86
0.1
0.0821287779237845
26.Aug.2021
121.76
-0.16
-0.13123359580052493
25.Aug.2021
121.92
0.16
0.1314060446780552
24.Aug.2021
121.76
0.19
0.15628855803240932
23.Aug.2021
121.57
0.1
0.08232485387338437
20.Aug.2021
121.47
0.07
0.057660626029654036
19.Aug.2021
121.4
0.01
0.008237910865804433
18.Aug.2021
121.39
-0.02
-0.016473107651758506
17.Aug.2021
121.41
0.03
0.024715768660405337
16.Aug.2021
121.38
0.25
0.2063898291092215
13.Aug.2021
121.13
0.12
0.09916535823485663
12.Aug.2021
121.01
0.06
0.049607275733774284
11.Aug.2021
120.95
-0.2
-0.1650846058605035
10.Aug.2021
121.15
-0.25
-0.20593080724876442
09.Aug.2021
121.4
-0.11
-0.09052752859846926
06.Aug.2021
121.51
-0.28
-0.22990393299942524
05.Aug.2021
121.79
-0.08
-0.0656437187166653
04.Aug.2021
121.87
0.51
0.42023731048121293
03.Aug.2021
121.36
-0.11
-0.09055733926072282
02.Aug.2021
121.47
0.26
0.21450375381569178
30.Juli2021
121.21
0.02
0.016503011799653435
29.Juli2021
121.19
0.15
0.12392597488433575
28.Juli2021
121.04
-0.2
-0.16496205872649292
27.Juli2021
121.24
-0.09
-0.07417786202917663
26.Juli2021
121.33
0.06
0.04947637503092273
23.Juli2021
121.27
-0.04
-0.0329733740004946
22.Juli2021
121.31
-0.07
-0.05767012687427912
21.Juli2021
121.38
-0.19
-0.15628855803240932
20.Juli2021
121.57
0.06
0.04937865196280142
19.Juli2021
121.51
0.15
0.12359920896506263
16.Juli2021
121.36
0.09
0.0742145625463841
15.Juli2021
121.27
0.31
0.2562830687830688
14.Juli2021
120.96
-0.1
-0.08260366760284156
13.Juli2021
121.06
-0.09
-0.07428807263722657
12.Juli2021
121.15
0.07
0.057813016187644534
09.Juli2021
121.08
-0.08
-0.06602839220864971
08.Juli2021
121.16
0.06
0.0495458298926507
07.Juli2021
121.1
0.35
0.2898550724637681
06.Juli2021
120.75
0.02
0.016565890830779424
02.Juli2021
120.73
-0.03
-0.02484266313348791
01.Juli2021
120.76
-0.08
-0.066203243958954
30.Juni2021
120.84
0.44
0.3654485049833887
29.Juni2021
120.4
-0.38
-0.3146216260970359
28.Juni2021
120.78
-0.06
-0.04965243296921549
25.Juni2021
120.84
0.05
0.04139415514529349
24.Juni2021
120.79
0.07
0.05798542080848244
22.Juni2021
120.72
-0.23
-0.19016122364613477
21.Juni2021
120.95
-0.01
-0.008267195767195767
18.Juni2021
120.96
0.39
0.32346354814630507
17.Juni2021
120.57
-0.36
-0.2976928801786157
16.Juni2021
120.93
0.04
0.03308793117710315
15.Juni2021
120.89
-0.5
-0.4118955432902216
14.Juni2021
121.39
-0.11
-0.09053497942386832
11.Juni2021
121.5
0.42
0.3468780971258672
10.Juni2021
121.08
-0.07
-0.05777961205117623
09.Juni2021
121.15
0.46
0.3811417681663767
08.Juni2021
120.69
0.28
0.23253882567893033
07.Juni2021
120.41
0.24
0.19971706748772572
04.Juni2021
120.17
-0.04
-0.033275101904999584
03.Juni2021
120.21
-0.06
-0.049887752556747315
02.Juni2021
120.27
0.22
0.1832569762598917
01.Juni2021
120.05
0.13
0.10840560373582388
28.Mai2021
119.92
0.03
0.025022937692885144
27.Mai2021
119.89
-0.07
-0.05835278426142047
26.Mai2021
119.96
0.24
0.20046775810223855
25.Mai2021
119.72
0.2
0.16733601070950468
21.Mai2021
119.52
0.24
0.2012072434607646
20.Mai2021
119.28
0.11
0.09230511034656373
19.Mai2021
119.17
-0.31
-0.2594576498158688
18.Mai2021
119.48
0.08
0.06700167504187604
17.Mai2021
119.4
0.18
0.1509813789632612
14.Mai2021
119.22
-0.01
-0.008387150884844418
12.Mai2021
119.23
-0.18
-0.15074114395779248
11.Mai2021
119.41
-0.36
-0.30057610419971614
10.Mai2021
119.77
0.21
0.1756440281030445
07.Mai2021
119.56
0.4
0.3356831151393085
06.Mai2021
119.16
0.31
0.2608329827513673
05.Mai2021
118.85
0.02
0.016830766641420518
04.Mai2021
118.83
0.02
0.0168335998653312
03.Mai2021
118.81
0.11
0.09267059814658804
30.Apr.2021
118.7
0.13
0.10963987517921903
29.Apr.2021
118.57
0.21
0.17742480567759378
28.Apr.2021
118.36
-0.43
-0.36198333193029714
27.Apr.2021
118.79
-0.14
-0.11771630370806356
26.Apr.2021
118.93
-0.17
-0.14273719563392107
23.Apr.2021
119.1
0.08
0.06721559401781213
22.Apr.2021
119.02
0.19
0.1598922830934949
21.Apr.2021
118.83
-0.11
-0.09248360517908188
20.Apr.2021
118.94
-0.23
-0.1930015943609969
19.Apr.2021
119.17
0.16
0.13444248382488866
16.Apr.2021
119.01
0.51
0.43037974683544306
15.Apr.2021
118.5
0.35
0.29623360135421073
14.Apr.2021
118.15
0.43
0.3652735304111451
13.Apr.2021
117.72
-0.06
-0.05094243504839532
12.Apr.2021
117.78
0.41
0.3493226548521769
09.Apr.2021
117.37
-0.02
-0.01703722633955192
08.Apr.2021
117.39
0.08
0.06819537976302105
07.Apr.2021
117.31
0.07
0.05970658478335039
06.Apr.2021
117.24
0.71
0.6092851626190681
01.Apr.2021
116.53
0.3
0.25810892196506924
31.März2021
116.23
0.27
0.23283890996895482
30.März2021
115.96
-0.7
-0.6000342876735814
29.März2021
116.66
-0.04
-0.03427592116538132
26.März2021
116.7
-0.19
-0.1625459834031996
25.März2021
116.89
-0.07
-0.05984952120383037
24.März2021
116.96
0.05
0.04276794115131297
23.März2021
116.91
0.31
0.2658662092624357
22.März2021
116.6
-0.04
-0.03429355281207133
19.März2021
116.64
0.01
0.008574123295892995
18.März2021
116.63
-0.07
-0.05998286203941731
17.März2021
116.7
-0.48
-0.409626216077829
16.März2021
117.18
0.59
0.506046830774509
15.März2021
116.59
0.07
0.06007552351527635
12.März2021
116.52
-0.51
-0.4357856959753909
11.März2021
117.03
1.02
0.8792345487457978
10.März2021
116.01
0.17
0.14675414364640885
09.März2021
115.84
0.08
0.0691085003455425
08.März2021
115.76
-0.87
-0.7459487267426905
05.März2021
116.63
-0.6
-0.5118143819841338
04.März2021
117.23
-0.59
-0.5007638771006621
03.März2021
117.82
-0.21
-0.17792086757603998
02.März2021
118.03
0.12
0.10177253837672802
01.März2021
117.91
0.4
0.34039656199472385
26.Feb.2021
117.51
-0.69
-0.583756345177665
25.Feb.2021
118.2
-0.33
-0.27841052898000507
24.Feb.2021
118.53
0
0
23.Feb.2021
118.53
-0.28
-0.2356703981146368
22.Feb.2021
118.81
-0.79
-0.6605351170568562
19.Feb.2021
119.6
-0.14
-0.11691999331885752
18.Feb.2021
119.74
0.22
0.18406961178045517
17.Feb.2021
119.52
-0.74
-0.6153334442042242
16.Feb.2021
120.26
-0.55
-0.4552603261319427
12.Feb.2021
120.81
-0.25
-0.20650916900710392
11.Feb.2021
121.06
0.18
0.14890800794176043
10.Feb.2021
120.88
0.05
0.04138045187453447
09.Feb.2021
120.83
-0.12
-0.09921455146754857
08.Feb.2021
120.95
-0.18
-0.1486006769586395
05.Feb.2021
121.13
0.41
0.3396288933068257
04.Feb.2021
120.72
0.29
0.24080378643195216
03.Feb.2021
120.43
-0.32
-0.2650103519668737
02.Feb.2021
120.75
0.15
0.12437810945273632
01.Feb.2021
120.6
0.12
0.099601593625498
29.Jan.2021
120.48
0.04
0.033211557622052475
28.Jan.2021
120.44
-0.02
-0.016603021749958494
27.Jan.2021
120.46
-0.22
-0.18230029830957906
26.Jan.2021
120.68
0.13
0.10783907092492742
25.Jan.2021
120.55
0.27
0.22447622214832058
22.Jan.2021
120.28
-0.02
-0.01662510390689942
21.Jan.2021
120.3
0.1
0.08319467554076539
20.Jan.2021
120.2
0.07
0.058270207275451597
19.Jan.2021
120.13
0.06
0.04997085033730324
15.Jan.2021
120.07
-0.68
-0.5631469979296067
14.Jan.2021
120.75
0.71
0.5914695101632789
13.Jan.2021
120.04
0.1
0.08337502084375521
12.Jan.2021
119.94
-0.63
-0.522518039313262
11.Jan.2021
120.57
-0.37
-0.30593682817926243
08.Jan.2021
120.94
0.03
0.024811843519973533
07.Jan.2021
120.91
-0.24
-0.1981015270326042
06.Jan.2021
121.15
-0.61
-0.5009855453350854
05.Jan.2021
121.76
-0.31
-0.2539526501187843
04.Jan.2021
122.07
0.22
0.18054985638079607
31.Dez.2020
121.85
0.13
0.10680249753532697
30.Dez.2020
121.72
0.05
0.04109476452699926
29.Dez.2020
121.67
0.13
0.10696067138390654
28.Dez.2020
121.54
0.07
0.057627397711369065
23.Dez.2020
121.47
0.03
0.024703557312252964
22.Dez.2020
121.44
0.08
0.06591957811470006
21.Dez.2020
121.36
-0.18
-0.1480993911469475
18.Dez.2020
121.54
0.03
0.02468932598140071
17.Dez.2020
121.51
0.25
0.2061685634174501
16.Dez.2020
121.26
0.21
0.1734820322180917
15.Dez.2020
121.05
0.13
0.10750909692358585
14.Dez.2020
120.92
0.15
0.12420303055394552
11.Dez.2020
120.77
0.21
0.17418712674187126
10.Dez.2020
120.56
-0.06
-0.0497429945282706
09.Dez.2020
120.62
0
0
08.Dez.2020
120.62
-0.07
-0.057999834286187754
07.Dez.2020
120.69
-0.03
-0.02485089463220676
04.Dez.2020
120.72
-0.07
-0.05795181720341088
03.Dez.2020
120.79
0.8
0.6667222268522377
02.Dez.2020
119.99
0.05
0.041687510421877606
01.Dez.2020
119.94
0.13
0.1085051331274518
30.Nov.2020
119.81
-0.08
-0.06672783384769372
27.Nov.2020
119.89
0.08
0.06677238961689341
25.Nov.2020
119.81
0.08
0.06681700492775411
24.Nov.2020
119.73
0.02
0.016707042018210674
23.Nov.2020
119.71
0.09
0.07523825447249624
20.Nov.2020
119.62
0.32
0.26823134953897737
19.Nov.2020
119.3
-0.1
-0.08375209380234507
18.Nov.2020
119.4
0.11
0.09221225584709532
17.Nov.2020
119.29
-0.09
-0.07538951248115262
16.Nov.2020
119.38
0.21
0.17621884702525803
13.Nov.2020
119.17
0.09
0.07557944239166947
12.Nov.2020
119.08
0.64
0.5403579871664979
10.Nov.2020
118.44
-0.54
-0.45385779122541603
09.Nov.2020
118.98
0.97
0.821964240318617
06.Nov.2020
118.01
-0.45
-0.37987506331251053
05.Nov.2020
118.46
1.67
1.4299169449439164
04.Nov.2020
116.79
0.73
0.6289850077546096
03.Nov.2020
116.06
0.59
0.5109552264657486
02.Nov.2020
115.47
0
0
30.Okt.2020
115.47
-0.17
-0.14700795572466274
29.Okt.2020
115.64
-0.26
-0.22433132010353754
28.Okt.2020
115.9
-0.31
-0.26675845452198604
27.Okt.2020
116.21
0.25
0.2155915833045878
26.Okt.2020
115.96
-0.02
-0.01724435247456458
23.Okt.2020
115.98
-0.23
-0.19791756303244126
22.Okt.2020
116.21
-0.27
-0.23179945054945056
21.Okt.2020
116.48
-0.34
-0.29104605375791814
20.Okt.2020
116.82
-0.45
-0.3837298541826554
19.Okt.2020
117.27
-0.55
-0.4668137837379053
16.Okt.2020
117.82
0.26
0.2211636611092208
15.Okt.2020
117.56
0.18
0.15334810018742545
14.Okt.2020
117.38
-0.2
-0.17009695526450078
13.Okt.2020
117.58
0.41
0.34991892122556967
09.Okt.2020
117.17
0.56
0.4802332561529886
08.Okt.2020
116.61
0.48
0.41332988891759237
07.Okt.2020
116.13
0.15
0.12933264355923435
06.Okt.2020
115.98
0.22
0.19004837595024188
05.Okt.2020
115.76
0.31
0.2685145084452144
02.Okt.2020
115.45
-0.36
-0.31085398497539074
01.Okt.2020
115.81
0.54
0.46846534223995834
30.Sept.2020
115.27
-0.11
-0.0953371468192061
29.Sept.2020
115.38
-0.31
-0.2679574725559685
28.Sept.2020
115.69
0.33
0.28606102635228847
25.Sept.2020
115.36
0.6
0.5228302544440572
24.Sept.2020
114.76
-0.98
-0.8467254190426818
23.Sept.2020
115.74
-0.57
-0.4900696414753676
22.Sept.2020
116.31
-0.4
-0.34272984320109673
21.Sept.2020
116.71
-1.02
-0.8663891956170899
18.Sept.2020
117.73
-0.14
-0.11877492152371256
17.Sept.2020
117.87
-0.49
-0.4139912132477188
16.Sept.2020
118.36
0.07
0.0591765998816468
15.Sept.2020
118.29
0.11
0.09307835505161619
14.Sept.2020
118.18
-0.02
-0.01692047377326565
11.Sept.2020
118.2
-0.12
-0.10141987829614604
10.Sept.2020
118.32
-0.04
-0.03379520108144644
09.Sept.2020
118.36
-0.14
-0.11814345991561181
08.Sept.2020
118.5
-0.45
-0.37831021437578816
04.Sept.2020
118.95
-0.29
-0.2432069775243207
03.Sept.2020
119.24
0.32
0.2690884628321561
02.Sept.2020
118.92
0.68
0.5751014884979703
01.Sept.2020
118.24
0.68
0.5784280367471929
31.Aug.2020
117.56
0.18
0.15334810018742545
28.Aug.2020
117.38
-0.36
-0.30575845082384917
27.Aug.2020
117.74
0
0
26.Aug.2020
117.74
-0.28
-0.2372479240806643
25.Aug.2020
118.02
-0.2
-0.16917611233293858
24.Aug.2020
118.22
0.3
0.2544097693351425
21.Aug.2020
117.92
0.25
0.21245857057873715
20.Aug.2020
117.67
-0.33
-0.2796610169491525
19.Aug.2020
118
0.16
0.13577732518669383
18.Aug.2020
117.84
-0.14
-0.11866418036955416
17.Aug.2020
117.98
-0.17
-0.14388489208633093
14.Aug.2020
118.15
-0.56
-0.4717378485384551
13.Aug.2020
118.71
0.16
0.13496415014761703
12.Aug.2020
118.55
-0.74
-0.6203369938804594
11.Aug.2020
119.29
0.58
0.4885856288433999
10.Aug.2020
118.71
0.1
0.08430992327796982
07.Aug.2020
118.61
0.2
0.16890465332319907
06.Aug.2020
118.41
0.29
0.24551303758889265
05.Aug.2020
118.12
0.47
0.39949001274968127
04.Aug.2020
117.65
0.42
0.3582700673888936
03.Aug.2020
117.23
0.21
0.1794565031618527
31.Juli2020
117.02
0.26
0.22267899965741692
30.Juli2020
116.76
-0.3
-0.25627883136852897
29.Juli2020
117.06
0.62
0.5324630711095844
28.Juli2020
116.44
-0.1
-0.0858074480864939
27.Juli2020
116.54
0.3
0.258086717136958
24.Juli2020
116.24
-0.44
-0.37709976002742546
23.Juli2020
116.68
0.39
0.3353684753633158
22.Juli2020
116.29
0.31
0.267287463355751
21.Juli2020
115.98
0.82
0.7120527961097604
20.Juli2020
115.16
0.35
0.30485149377231946
17.Juli2020
114.81
0.24
0.2094789211835559
16.Juli2020
114.57
0.17
0.1486013986013986
15.Juli2020
114.4
0.26
0.22779043280182232
14.Juli2020
114.14
-0.06
-0.05253940455341506
13.Juli2020
114.2
0.12
0.10518934081346423
10.Juli2020
114.08
-0.44
-0.38421236465246245
09.Juli2020
114.52
0.18
0.15742522301906595
08.Juli2020
114.34
-0.13
-0.11356687341661571
07.Juli2020
114.47
0.15
0.1312106368089573
06.Juli2020
114.32
0.5
0.4392901071867861
02.Juli2020
113.82
0.58
0.5121865065347934
01.Juli2020
113.24
0.29
0.25675077467906154
30.Juni2020
112.95
0.03
0.026567481402763018
29.Juni2020
112.92
-0.08
-0.07079646017699115
26.Juni2020
113
0.15
0.1329198050509526
25.Juni2020
112.85
-0.31
-0.27394839165782964
24.Juni2020
113.16
0.11
0.09730207872622733
22.Juni2020
113.05
0.14
0.12399256044637322
19.Juni2020
112.91
0.46
0.40907069808803914
18.Juni2020
112.45
-0.29
-0.2572290225297144
17.Juni2020
112.74
0.08
0.07101011894194922
16.Juni2020
112.66
1.43
1.2856243819113549
15.Juni2020
111.23
-0.72
-0.643144260830728
12.Juni2020
111.95
-0.36
-0.320541358739204
11.Juni2020
112.31
-0.91
-0.8037449213919802
10.Juni2020
113.22
0.4
0.35454706612302783
09.Juni2020
112.82
0.15
0.13313215585337712
08.Juni2020
112.67
0.95
0.8503401360544217
05.Juni2020
111.72
0.13
0.11649789407653016
04.Juni2020
111.59
0.27
0.24254401724757457
03.Juni2020
111.32
0.62
0.5600722673893406
02.Juni2020
110.7
1.23
1.1235955056179776
29.Mai2020
109.47
-0.13
-0.11861313868613138
28.Mai2020
109.6
-0.26
-0.23666484616785
27.Mai2020
109.86
0.26
0.23722627737226276
26.Mai2020
109.6
0.56
0.5135730007336757
22.Mai2020
109.04
0.72
0.6646971935007385
20.Mai2020
108.32
1
0.9317927692881103
19.Mai2020
107.32
0.61
0.5716427701246368
18.Mai2020
106.71
1.06
1.0033128253667771
15.Mai2020
105.65
0.71
0.6765770916714313
14.Mai2020
104.94
-0.85
-0.803478589658758
13.Mai2020
105.79
-0.19
-0.17927910926589924
12.Mai2020
105.98
0.54
0.5121396054628224
11.Mai2020
105.44
0.58
0.5531184436391379
08.Mai2020
104.86
0.36
0.3444976076555024
07.Mai2020
104.5
0.2
0.19175455417066156
06.Mai2020
104.3
0.2
0.19212295869356388
05.Mai2020
104.1
0.86
0.833010461061604
04.Mai2020
103.24
0.11
0.10666149520023271
30.Apr.2020
103.13
1.41
1.386158081006685
29.Apr.2020
101.72
0.19
0.18713680685511672
28.Apr.2020
101.53
-0.19
-0.1867872591427448
27.Apr.2020
101.72
-0.24
-0.23538642604943116
24.Apr.2020
101.96
0.06
0.058881256133464184
23.Apr.2020
101.9
0.16
0.1572636131315117
22.Apr.2020
101.74
-0.43
-0.4208671821474014
21.Apr.2020
102.17
-0.85
-0.8250825082508251
20.Apr.2020
103.02
-0.44
-0.42528513435144016
17.Apr.2020
103.46
0.21
0.2033898305084746
16.Apr.2020
103.25
-0.16
-0.15472391451503723
15.Apr.2020
103.41
-0.49
-0.4716073147256978
14.Apr.2020
103.9
1.7
1.6634050880626223
09.Apr.2020
102.2
0.83
0.8187826773207063
08.Apr.2020
101.37
-0.08
-0.07885657959586002
07.Apr.2020
101.45
2.88
2.921781475093842
06.Apr.2020
98.57
-2.3
-2.2801625855060967
03.Apr.2020
100.87
-1.71
-1.6669916162994736
02.Apr.2020
102.58
1.89
1.8770483662727182
01.Apr.2020
100.69
-2.9
-2.7994980210445024
31.März2020
103.59
3.25
3.2389874426948375
30.März2020
100.34
-1.09
-1.0746327516513852
27.März2020
101.43
-0.4
-0.3928115486595306
26.März2020
101.83
2.5
2.516862981979261
25.März2020
99.33
2.73
2.8260869565217392
24.März2020
96.6
0.56
0.5830903790087464
23.März2020
96.04
-1.23
-1.2645214351804257
20.März2020
97.27
3.43
3.655157715260017
19.März2020
93.84
-5.9
-5.915379987968719
18.März2020
99.74
-1.71
-1.6855593888615081
17.März2020
101.45
-3.68
-3.5004280414724627
16.März2020
105.13
-2.68
-2.4858547444578427
13.März2020
107.81
-0.2
-0.18516803999629664
12.März2020
108.01
-5.43
-4.786671368124119
11.März2020
113.44
-2.43
-2.0971778717528267
10.März2020
115.87
-0.09
-0.0776129699896516
09.März2020
115.96
-3.64
-3.0434782608695654
06.März2020
119.6
-0.85
-0.70568700705687
05.März2020
120.45
-0.53
-0.43808894032071416
04.März2020
120.98
1.17
0.9765461981470662
03.März2020
119.81
0.82
0.6891335406336667
02.März2020
118.99
0.56
0.47285316220552226
28.Feb.2020
118.43
-0.58
-0.48735400386522143
27.Feb.2020
119.01
-1.04
-0.8663057059558518
26.Feb.2020
120.05
-0.59
-0.4890583554376658
25.Feb.2020
120.64
-0.23
-0.19028708529825433
24.Feb.2020
120.87
-0.05
-0.04134965266291763
21.Feb.2020
120.92
0.22
0.18227009113504558
20.Feb.2020
120.7
0.19
0.15766326445938098
19.Feb.2020
120.51
0.01
0.008298755186721992
18.Feb.2020
120.5
0.18
0.14960106382978725
14.Feb.2020
120.32
0.31
0.2583118073493875
13.Feb.2020
120.01
0.02
0.016668055671305942
12.Feb.2020
119.99
0.07
0.058372248165443626
11.Feb.2020
119.92
0.08
0.06675567423230974
10.Feb.2020
119.84
-0.06
-0.05004170141784821
07.Feb.2020
119.9
0.11
0.09182736455463728
06.Feb.2020
119.79
0.07
0.05846976277981958
05.Feb.2020
119.72
0
0
04.Feb.2020
119.72
0.01
0.008353521009105337
03.Feb.2020
119.71
0.07
0.05850885991307255
31.Jan.2020
119.64
0.21
0.17583521728208992
30.Jan.2020
119.43
0.12
0.10057832537088257
29.Jan.2020
119.31
0.32
0.2689301621985041
28.Jan.2020
118.99
0.33
0.27810551154559243
27.Jan.2020
118.66
-0.38
-0.3192204301075269
24.Jan.2020
119.04
0
0
23.Jan.2020
119.04
-0.06
-0.05037783375314862
22.Jan.2020
119.1
0.1
0.08403361344537816
21.Jan.2020
119
0.01
0.008404067568703252
17.Jan.2020
118.99
-0.08
-0.06718736877467037
16.Jan.2020
119.07
0.33
0.27791814047498736
15.Jan.2020
118.74
0.22
0.18562267971650354
14.Jan.2020
118.52
0
0
13.Jan.2020
118.52
0.04
0.0337609723160027
10.Jan.2020
118.48
0.08
0.06756756756756757
09.Jan.2020
118.4
-0.01
-0.008445232666159952
08.Jan.2020
118.41
-0.02
-0.016887612935911508
07.Jan.2020
118.43
0.26
0.22002200220022003
06.Jan.2020
118.17
0.02
0.016927634363097757
03.Jan.2020
118.15
-0.05
-0.04230118443316413
02.Jan.2020
118.2
0.16
0.13554727211114875
31.Dez.2019
118.04
0.02
0.01694628029147602
30.Dez.2019
118.02
-0.05
-0.04234775980350639
27.Dez.2019
118.07
0.24
0.20368327251124502
23.Dez.2019
117.83
0.2
0.17002465357476834
20.Dez.2019
117.63
0
0
19.Dez.2019
117.63
-0.19
-0.16126294347309456
18.Dez.2019
117.82
0.23
0.19559486350880176
17.Dez.2019
117.59
0.28
0.23868382917057368
16.Dez.2019
117.31
0.22
0.18788965752839695
13.Dez.2019
117.09
0.04
0.03417343015805212
12.Dez.2019
117.05
0.37
0.3171066163866987
11.Dez.2019
116.68
0.24
0.20611473720371007
10.Dez.2019
116.44
0.14
0.12037833190025796
09.Dez.2019
116.3
0.35
0.30185424752048295
06.Dez.2019
115.95
0.21
0.18144116122343182
05.Dez.2019
115.74
-0.07
-0.06044383041188153
04.Dez.2019
115.81
0.37
0.32051282051282054
03.Dez.2019
115.44
-0.16
-0.1384083044982699
02.Dez.2019
115.6
-0.3
-0.25884383088869717
29.Nov.2019
115.9
-0.08
-0.06897740989825832
27.Nov.2019
115.98
0.01
0.0086229197206174
26.Nov.2019
115.97
0.14
0.1208667875334542
25.Nov.2019
115.83
0.11
0.09505703422053231
22.Nov.2019
115.72
0.2
0.1731301939058172
21.Nov.2019
115.52
-0.02
-0.017310022503029255
20.Nov.2019
115.54
0.07
0.060621806529834586
19.Nov.2019
115.47
-0.44
-0.37960486584418945
18.Nov.2019
115.91
-0.15
-0.12924349474409788
15.Nov.2019
116.06
0.06
0.05172413793103448
14.Nov.2019
116
0.26
0.2246414377052013
13.Nov.2019
115.74
-0.14
-0.12081463583016915
12.Nov.2019
115.88
-0.12
-0.10344827586206896
08.Nov.2019
116
-0.24
-0.20646937370956642
07.Nov.2019
116.24
-0.14
-0.12029558343357966
06.Nov.2019
116.38
-0.07
-0.06011163589523401
05.Nov.2019
116.45
-0.44
-0.376422277354778
04.Nov.2019
116.89
0.46
0.3950871768444559
31.Okt.2019
116.43
0.34
0.29287621672840036
30.Okt.2019
116.09
-0.18
-0.15481207534187666
29.Okt.2019
116.27
-0.17
-0.14599793885262796
28.Okt.2019
116.44
-0.51
-0.4360837964942283
25.Okt.2019
116.95
0.39
0.33459162663006176
24.Okt.2019
116.56
0.16
0.13745704467353953
23.Okt.2019
116.4
0.03
0.025779840164990978
22.Okt.2019
116.37
0.01
0.008594018563080097
21.Okt.2019
116.36
-0.13
-0.1115975620224912
18.Okt.2019
116.49
0.08
0.06872261833175844
17.Okt.2019
116.41
-0.31
-0.26559287183002056
16.Okt.2019
116.72
-0.05
-0.0428192172647084
15.Okt.2019
116.77
0.41
0.35235476108628394
11.Okt.2019
116.36
0
0
10.Okt.2019
116.36
-0.26
-0.22294632138569714
09.Okt.2019
116.62
-0.15
-0.12845765179412522
08.Okt.2019
116.77
-0.19
-0.16244870041039672
07.Okt.2019
116.96
0.3
0.2571575518601063
04.Okt.2019
116.66
0.33
0.2836757500214906
03.Okt.2019
116.33
0.14
0.12049229709957827
02.Okt.2019
116.19
-0.04
-0.0344145229286759
01.Okt.2019
116.23
-0.18
-0.15462589124645648
30.Sept.2019
116.41
-0.07
-0.06009615384615385
27.Sept.2019
116.48
0.08
0.06872852233676977
26.Sept.2019
116.4
-0.12
-0.10298661174047374
25.Sept.2019
116.52
-0.35
-0.29947805253700693
24.Sept.2019
116.87
-0.37
-0.31559194814056635
23.Sept.2019
117.24
0.22
0.18800205093146471
20.Sept.2019
117.02
0.25
0.21409608632354202
19.Sept.2019
116.77
0.04
0.03426711213912448
18.Sept.2019
116.73
0.48
0.4129032258064516
17.Sept.2019
116.25
0.06
0.051639555899819264
16.Sept.2019
116.19
-0.38
-0.32598438706356697
13.Sept.2019
116.57
-0.81
-0.6900664508434146
12.Sept.2019
117.38
0.43
0.367678495083369
11.Sept.2019
116.95
-0.5
-0.4257130693912303
10.Sept.2019
117.45
-0.51
-0.4323499491353001
09.Sept.2019
117.96
0.03
0.02543881963876876
06.Sept.2019
117.93
-0.37
-0.3127641589180051
05.Sept.2019
118.3
0.32
0.27123241227326667
04.Sept.2019
117.98
0.86
0.7342896174863388
03.Sept.2019
117.12
0.02
0.017079419299743808
30.Aug.2019
117.1
0.21
0.17965608691932586
29.Aug.2019
116.89
0.03
0.025671743967140167
28.Aug.2019
116.86
0.13
0.11136811445215454
27.Aug.2019
116.73
0.08
0.06858122588941278
26.Aug.2019
116.65
0.19
0.16314614459900395
23.Aug.2019
116.46
-0.13
-0.1115018440689596
22.Aug.2019
116.59
0.25
0.21488739900292247
21.Aug.2019
116.34
0.14
0.12048192771084337
20.Aug.2019
116.2
-0.09
-0.07739272508384212
19.Aug.2019
116.29
-0.17
-0.14597286622016142
16.Aug.2019
116.46
0.42
0.3619441571871768
14.Aug.2019
116.04
0.22
0.1899499222932136
13.Aug.2019
115.82
-0.34
-0.2926997245179063
12.Aug.2019
116.16
-1.1
-0.9380863039399625
09.Aug.2019
117.26
0.43
0.3680561499614825
08.Aug.2019
116.83
-0.25
-0.2135292107960369
07.Aug.2019
117.08
0.97
0.8354146929635691
06.Aug.2019
116.11
0.08
0.06894768594329052
05.Aug.2019
116.03
-0.36
-0.3093049231033594
02.Aug.2019
116.39
0.24
0.20662935858803272
01.Aug.2019
116.15
-0.33
-0.28331043956043955
31.Juli2019
116.48
0.04
0.034352456200618345
30.Juli2019
116.44
-0.45
-0.38497732911284116
29.Juli2019
116.89
0.38
0.3261522616084456
26.Juli2019
116.51
-0.12
-0.10288947955071594
25.Juli2019
116.63
0.13
0.11158798283261803
24.Juli2019
116.5
0.18
0.15474552957359008
23.Juli2019
116.32
0.2
0.17223561832586978
22.Juli2019
116.12
0.2
0.1725327812284334
19.Juli2019
115.92
0.11
0.09498316207581384
18.Juli2019
115.81
-0.08
-0.06903097765122099
17.Juli2019
115.89
0.1
0.08636324380343725
16.Juli2019
115.79
0.15
0.12971290210999653
15.Juli2019
115.64
0.25
0.2166565560273854
12.Juli2019
115.39
-0.23
-0.1989275211901055
11.Juli2019
115.62
0.08
0.06924009001211702
10.Juli2019
115.54
-0.02
-0.017307026652821047
09.Juli2019
115.56
-0.44
-0.3793103448275862
08.Juli2019
116
-0.14
-0.12054417082831066
05.Juli2019
116.14
0.01
0.008611039352449841
03.Juli2019
116.13
0.23
0.1984469370146678
02.Juli2019
115.9
0.06
0.05179558011049724
01.Juli2019
115.84
0.47
0.40738493542515386
28.Juni2019
115.37
0.3
0.26071087164334755
27.Juni2019
115.07
-0.03
-0.026064291920069503
26.Juni2019
115.1
-0.09
-0.07813178227276674
25.Juni2019
115.19
-0.14
-0.12139079164137692
24.Juni2019
115.33
0.02
0.01734454947532738
21.Juni2019
115.31
-0.33
-0.2853683846419924
20.Juni2019
115.64
1.23
1.075080849576086
19.Juni2019
114.41
0.31
0.27169149868536374
18.Juni2019
114.1
0.66
0.581805359661495
17.Juni2019
113.44
-0.07
-0.06166857545590697
14.Juni2019
113.51
0.07
0.06170662905500705
13.Juni2019
113.44
-0.16
-0.14084507042253522
12.Juni2019
113.6
0.15
0.13221683561040107
11.Juni2019
113.45
0.43
0.38046363475491063
07.Juni2019
113.02
0.25
0.22169016582424403
06.Juni2019
112.77
0.08
0.0709912148371639
05.Juni2019
112.69
0.74
0.6610093791871371
04.Juni2019
111.95
0.24
0.214842001611315
03.Juni2019
111.71
0.18
0.1613915538420156
31.Mai2019
111.53
-0.03
-0.026891358910003587
29.Mai2019
111.56
0
0
28.Mai2019
111.56
0.13
0.11666517095934667
24.Mai2019
111.43
0.06
0.05387447247912364
23.Mai2019
111.37
-0.25
-0.22397419817237055
22.Mai2019
111.62
0.21
0.18849295395386412
21.Mai2019
111.41
0.13
0.11682242990654206
20.Mai2019
111.28
0.06
0.05394713181082539
17.Mai2019
111.22
-0.08
-0.07187780772686433
16.Mai2019
111.3
0.19
0.17100171001710018
15.Mai2019
111.11
0.21
0.18935978358881875
14.Mai2019
110.9
-0.1
-0.09009009009009009
13.Mai2019
111
0.05
0.04506534474988734
10.Mai2019
110.95
-0.34
-0.3055081319076287
08.Mai2019
111.29
-0.26
-0.23307933662034963
07.Mai2019
111.55
-0.03
-0.026886538806237675
06.Mai2019
111.58
0.11
0.09868125953171257
03.Mai2019
111.47
-0.03
-0.026905829596412557
02.Mai2019
111.5
0.12
0.10773927096426647
30.Apr.2019
111.38
0.17
0.15286395108353565
29.Apr.2019
111.21
-0.08
-0.07188426633120676
26.Apr.2019
111.29
0.53
0.4785120982304081
25.Apr.2019
110.76
-0.67
-0.6012743426366328
24.Apr.2019
111.43
0.11
0.09881422924901186
23.Apr.2019
111.32
0.06
0.053927736832644256
18.Apr.2019
111.26
-0.06
-0.05389867049946101
17.Apr.2019
111.32
0.12
0.1079136690647482
16.Apr.2019
111.2
0.06
0.053985963649451144
15.Apr.2019
111.14
0.08
0.07203313524221142
12.Apr.2019
111.06
-0.2
-0.17975912277548087
11.Apr.2019
111.26
-0.26
-0.23314203730272598
10.Apr.2019
111.52
0.25
0.22467870944549295
09.Apr.2019
111.27
-0.22
-0.1973271145394206
08.Apr.2019
111.49
0.07
0.06282534553940047
05.Apr.2019
111.42
-0.01
-0.008974243919949745
04.Apr.2019
111.43
0.06
0.05387447247912364
03.Apr.2019
111.37
-0.08
-0.07178106774338268
02.Apr.2019
111.45
-0.03
-0.02691065662002153
01.Apr.2019
111.48
0.32
0.2878733357322778
29.März2019
111.16
0.31
0.2796571944068561
28.März2019
110.85
-0.26
-0.23400234002340023
27.März2019
111.11
0.1
0.09008197459688316
26.März2019
111.01
0.25
0.22571325388226796
25.März2019
110.76
-0.18
-0.16224986479177933
22.März2019
110.94
-0.14
-0.12603528988116672
21.März2019
111.08
0.57
0.5157904262057732
20.März2019
110.51
-0.04
-0.03618272274988693
19.März2019
110.55
0.16
0.1449406649153003
18.März2019
110.39
0.2
0.18150467374534895
15.März2019
110.19
0.23
0.20916696980720262
14.März2019
109.96
0.15
0.13659958109461798
13.März2019
109.81
-0.04
-0.03641329085116067
12.März2019
109.85
0.26
0.2372479240806643
11.März2019
109.59
0.45
0.41231445849367787
08.März2019
109.14
-0.33
-0.30145245272677446
07.März2019
109.47
0.03
0.027412280701754384
06.März2019
109.44
0.03
0.027419797093501508
05.März2019
109.41
-0.2
-0.18246510354894627
04.März2019
109.61
-0.06
-0.05470958329534057
01.März2019
109.67
-0.26
-0.2365141453652324
28.Feb.2019
109.93
-0.04
-0.036373556424479404
27.Feb.2019
109.97
0.27
0.24612579762989972
26.Feb.2019
109.7
-0.09
-0.08197467893250751
25.Feb.2019
109.79
0.33
0.30147999269139414
22.Feb.2019
109.46
0
0
21.Feb.2019
109.46
-0.17
-0.15506704369241997
20.Feb.2019
109.63
0.46
0.4213611798113035
19.Feb.2019
109.17
0.01
0.009160864785635764
15.Feb.2019
109.16
-0.24
-0.21937842778793418
14.Feb.2019
109.4
0.18
0.16480498077275224
13.Feb.2019
109.22
0.34
0.31227038941954444
12.Feb.2019
108.88
0.03
0.02756086357372531
11.Feb.2019
108.85
-0.13
-0.11928794274178749
08.Feb.2019
108.98
-0.2
-0.18318373328448434
07.Feb.2019
109.18
-0.32
-0.2922374429223744
06.Feb.2019
109.5
0.12
0.10970927043335162
05.Feb.2019
109.38
0.34
0.3118121790168745
04.Feb.2019
109.04
-0.01
-0.009170105456212746
01.Feb.2019
109.05
0.29
0.2666421478484737
31.Jan.2019
108.76
0.93
0.8624687007326347
30.Jan.2019
107.83
-0.03
-0.02781383274615242
29.Jan.2019
107.86
-0.18
-0.16660496112550907
28.Jan.2019
108.04
-0.22
-0.2032144836504711
25.Jan.2019
108.26
0.09
0.08320236664509569
24.Jan.2019
108.17
0.47
0.436397400185701
23.Jan.2019
107.7
0.39
0.363433044450657
22.Jan.2019
107.31
-0.07
-0.0651890482398957
18.Jan.2019
107.38
0.58
0.5430711610486891
17.Jan.2019
106.8
-0.04
-0.037439161362785474
16.Jan.2019
106.84
0.27
0.25335460260861403
15.Jan.2019
106.57
0.3
0.28229980239013835
14.Jan.2019
106.27
-0.04
-0.037625811306556296
11.Jan.2019
106.31
0.07
0.06588855421686747
10.Jan.2019
106.24
-0.08
-0.07524454477050414
09.Jan.2019
106.32
0.29
0.2735074978779591
08.Jan.2019
106.03
0.01
0.009432182607055273
07.Jan.2019
106.02
0.6
0.5691519635742743
04.Jan.2019
105.42
0.47
0.4478323010957599
03.Jan.2019
104.95
0.26
0.24835227815455152
02.Jan.2019
104.69
-0.03
-0.028647822765469823
31.Dez.2018
104.72
0.06
0.05732849226065354
28.Dez.2018
104.66
0.03
0.028672464876230527
27.Dez.2018
104.63
-0.01
-0.0095565749235474
21.Dez.2018
104.64
-0.28
-0.26686999618757146
20.Dez.2018
104.92
0.07
0.06676204101096805
19.Dez.2018
104.85
-0.07
-0.06671749904689286
18.Dez.2018
104.92
0.01
0.009531979792202841
17.Dez.2018
104.91
0.12
0.1145147437732608
14.Dez.2018
104.79
0.07
0.06684491978609626
13.Dez.2018
104.72
0.23
0.22011675758445784
12.Dez.2018
104.49
0.22
0.21099069722834948
11.Dez.2018
104.27
0.04
0.03837666698647223
10.Dez.2018
104.23
0.07
0.06720430107526881
07.Dez.2018
104.16
0.27
0.2598902685532775
06.Dez.2018
103.89
-0.23
-0.2208989627353054
04.Dez.2018
104.12
0.14
0.1346412771686863
03.Dez.2018
103.98
0.68
0.6582768635043562
30.Nov.2018
103.3
0.12
0.11630160883892227
29.Nov.2018
103.18
0.63
0.6143344709897611
28.Nov.2018
102.55
-0.04
-0.03899015498586607
27.Nov.2018
102.59
-0.2
-0.1945714563673509
26.Nov.2018
102.79
-0.15
-0.14571595103944046
23.Nov.2018
102.94
-0.08
-0.07765482430596
21.Nov.2018
103.02
-0.18
-0.1744186046511628
20.Nov.2018
103.2
-0.53
-0.5109418683119638
19.Nov.2018
103.73
0.11
0.10615711252653928
16.Nov.2018
103.62
-0.17
-0.1637922728586569
15.Nov.2018
103.79
-0.16
-0.15392015392015393
14.Nov.2018
103.95
-0.14
-0.13449899125756556
13.Nov.2018
104.09
-0.17
-0.16305390370228276
09.Nov.2018
104.26
-0.23
-0.22011675758445784
08.Nov.2018
104.49
-0.16
-0.15289058767319638
07.Nov.2018
104.65
0.09
0.08607498087222647
06.Nov.2018
104.56
0.14
0.13407393219689714
05.Nov.2018
104.42
-0.07
-0.06699205665613935
02.Nov.2018
104.49
0.35
0.3360860380257346
31.Okt.2018
104.14
-0.09
-0.0863475007195625
30.Okt.2018
104.23
-0.3
-0.2869989476705252
29.Okt.2018
104.53
-0.01
-0.009565716472163765
26.Okt.2018
104.54
0.04
0.03827751196172249
25.Okt.2018
104.5
-0.19
-0.18148820326678766
24.Okt.2018
104.69
0.11
0.10518263530311724
23.Okt.2018
104.58
-0.28
-0.26702269692923897
22.Okt.2018
104.86
-0.04
-0.03813155386081983
19.Okt.2018
104.9
-0.18
-0.17129805862200229
18.Okt.2018
105.08
-0.29
-0.27522065103919524
17.Okt.2018
105.37
0.21
0.199695701787752
16.Okt.2018
105.16
0.05
0.04756921320521359
15.Okt.2018
105.11
0.12
0.11429659967615964
12.Okt.2018
104.99
0.15
0.14307516215185043
11.Okt.2018
104.84
0.06
0.057262836419163965
10.Okt.2018
104.78
-0.15
-0.14295244448680072
09.Okt.2018
104.93
-0.4
-0.3797588531282636
05.Okt.2018
105.33
-0.34
-0.3217564114696697
04.Okt.2018
105.67
-0.79
-0.7420627465714823
03.Okt.2018
106.46
0.18
0.16936394429808055
02.Okt.2018
106.28
-0.19
-0.17845402460787077
01.Okt.2018
106.47
-0.11
-0.10320885719647213
28.Sept.2018
106.58
0.17
0.1597594211070388
27.Sept.2018
106.41
0.37
0.34892493398717467
26.Sept.2018
106.04
0.23
0.21737075890747568
25.Sept.2018
105.81
-0.13
-0.12271096847272041
24.Sept.2018
105.94
0.51
0.48373328274684624
21.Sept.2018
105.43
0.05
0.047447333459859554
20.Sept.2018
105.38
0.28
0.2664129400570885
19.Sept.2018
105.1
-0.05
-0.0475511174512601
18.Sept.2018
105.15
-0.15
-0.14245014245014245
17.Sept.2018
105.3
-0.02
-0.0189897455374098
14.Sept.2018
105.32
0.33
0.314315649109439
13.Sept.2018
104.99
0.79
0.7581573896353166
12.Sept.2018
104.2
-0.2
-0.19157088122605365
11.Sept.2018
104.4
-0.2
-0.19120458891013384
10.Sept.2018
104.6
-0.24
-0.2289202594429607
07.Sept.2018
104.84
0.09
0.08591885441527446
06.Sept.2018
104.75
0.39
0.37370640091989266
05.Sept.2018
104.36
-0.27
-0.25805218388607476
04.Sept.2018
104.63
-0.49
-0.4661339421613394
31.Aug.2018
105.12
-0.35
-0.3318479188394804
30.Aug.2018
105.47
-0.27
-0.2553432948742198
29.Aug.2018
105.74
-0.16
-0.1510859301227573
28.Aug.2018
105.9
0.07
0.06614381555324578
27.Aug.2018
105.83
0.09
0.08511443162473993
24.Aug.2018
105.74
-0.16
-0.1510859301227573
23.Aug.2018
105.9
0.14
0.132375189107413
22.Aug.2018
105.76
0.31
0.29397818871503084
21.Aug.2018
105.45
0.18
0.17098888572242804
20.Aug.2018
105.27
0.05
0.04751948298802509
17.Aug.2018
105.22
0.09
0.08560829449253306
16.Aug.2018
105.13
0.32
0.3053143783990077
14.Aug.2018
104.81
0.17
0.16246177370030582
13.Aug.2018
104.64
-0.76
-0.7210626185958254
10.Aug.2018
105.4
-0.75
-0.706547338671691
09.Aug.2018
106.15
-0.19
-0.1786721835621591
08.Aug.2018
106.34
-0.37
-0.3467341392559273
07.Aug.2018
106.71
-0.07
-0.06555534744334145
06.Aug.2018
106.78
0.13
0.12189404594467886
03.Aug.2018
106.65
0.18
0.16906170752324598
02.Aug.2018
106.47
-0.61
-0.5696675382891296
01.Aug.2018
107.08
-0.1
-0.0933009889904833
31.Juli2018
107.18
-0.08
-0.07458512026850643
30.Juli2018
107.26
0.03
0.02797724517392521
27.Juli2018
107.23
0.05
0.04665049449524165
26.Juli2018
107.18
0.44
0.41221660108675284
25.Juli2018
106.74
0.2
0.18772292096865026
24.Juli2018
106.54
-0.19
-0.1780193010400075
23.Juli2018
106.73
-0.06
-0.0561850360520648
20.Juli2018
106.79
0.21
0.1970350910114468
19.Juli2018
106.58
-0.35
-0.3273169363134761
18.Juli2018
106.93
0.02
0.01870732391731363
17.Juli2018
106.91
-0.38
-0.3541802591108211
16.Juli2018
107.29
0.26
0.24292254508081845
13.Juli2018
107.03
0.59
0.5543028936490041
12.Juli2018
106.44
-0.06
-0.056338028169014086
11.Juli2018
106.5
-0.29
-0.27156100758497986
10.Juli2018
106.79
0.33
0.30997557768175843
09.Juli2018
106.46
0.78
0.7380772142316427
06.Juli2018
105.68
0.37
0.3513436520748267
05.Juli2018
105.31
0.5
0.47705371624844956
03.Juli2018
104.81
0.34
0.32545228295204365
02.Juli2018
104.47
-0.55
-0.5237097695677014
29.Juni2018
105.02
0.5
0.47837734404898585
28.Juni2018
104.52
-0.17
-0.1623841818702837
27.Juni2018
104.69
-0.04
-0.0381934498233553
26.Juni2018
104.73
-0.28
-0.2666412722597848
25.Juni2018
105.01
-0.01
-0.009521995810321843
22.Juni2018
105.02
0.6
0.5746025665581306
21.Juni2018
104.42
0
0
20.Juni2018
104.42
0.62
0.5973025048169557
19.Juni2018
103.8
-0.68
-0.6508422664624809
18.Juni2018
104.48
-0.39
-0.37188900543530085
15.Juni2018
104.87
-0.28
-0.2662862577270566
14.Juni2018
105.15
0.35
0.33396946564885494
13.Juni2018
104.8
-0.23
-0.21898505188993622
12.Juni2018
105.03
-0.4
-0.3793986531347814
11.Juni2018
105.43
-0.11
-0.10422588592003032
08.Juni2018
105.54
-0.16
-0.15137180700094607
07.Juni2018
105.7
-0.11
-0.10395992817314054
06.Juni2018
105.81
-0.13
-0.12271096847272041
05.Juni2018
105.94
0.04
0.03777148253068933
04.Juni2018
105.9
0.09
0.08505812305075135
01.Juni2018
105.81
-0.47
-0.44222807677832143
31.Mai2018
106.28
-0.28
-0.2627627627627628
30.Mai2018
106.56
-0.15
-0.1405678942929435
29.Mai2018
106.71
0.19
0.17837025910627113
25.Mai2018
106.52
0.21
0.19753550935942057
24.Mai2018
106.31
0.53
0.5010398941198714
23.Mai2018
105.78
0.26
0.24639878695981804
22.Mai2018
105.52
0.17
0.16136687233032748
18.Mai2018
105.35
-0.29
-0.27451722832260506
17.Mai2018
105.64
-0.18
-0.1701001701001701
16.Mai2018
105.82
0.07
0.06619385342789598
15.Mai2018
105.75
-0.62
-0.5828711102754536
14.Mai2018
106.37
0.07
0.0658513640639699
11.Mai2018
106.3
1.39
1.324945191116195
09.Mai2018
104.91
-0.6
-0.5686664771111744
08.Mai2018
105.51
-0.42
-0.3964882469555367
07.Mai2018
105.93
0.25
0.23656320968962907
04.Mai2018
105.68
-0.55
-0.5177445166148922
03.Mai2018
106.23
-0.39
-0.3657850309510411
02.Mai2018
106.62
-0.81
-0.7539793353811785
30.Apr.2018
107.43
0.08
0.07452258965999069
27.Apr.2018
107.35
-0.21
-0.19523986612123467
26.Apr.2018
107.56
-0.27
-0.25039413892237783
25.Apr.2018
107.83
-0.16
-0.14816186683952218
24.Apr.2018
107.99
0.05
0.046322030757828425
23.Apr.2018
107.94
-0.38
-0.35081240768094535
20.Apr.2018
108.32
-0.35
-0.32207600993834545
19.Apr.2018
108.67
-0.22
-0.20203875470658464
18.Apr.2018
108.89
0
0
17.Apr.2018
108.89
-0.06
-0.05507113354749885
16.Apr.2018
108.95
-0.11
-0.10086191087474784
13.Apr.2018
109.06
-0.05
-0.045825313903400236
12.Apr.2018
109.11
0.52
0.47886545722442214
11.Apr.2018
108.59
-0.44
-0.40355865358158305
10.Apr.2018
109.03
-0.13
-0.11909124221326493
09.Apr.2018
109.16
-0.19
-0.17375400091449475
06.Apr.2018
109.35
0.19
0.1740564309270795
05.Apr.2018
109.16
0.16
0.14678899082568808
04.Apr.2018
109
-0.04
-0.036683785766691124
03.Apr.2018
109.04
0.15
0.13775369639085316
29.März2018
108.89
0.31
0.28550377601768284
28.März2018
108.58
0.14
0.12910365178900773
27.März2018
108.44
0.31
0.28669194488116156
26.März2018
108.13
0.01
0.00924898261191269
23.März2018
108.12
-0.3
-0.27670171555063644
22.März2018
108.42
0.14
0.12929442186922793
21.März2018
108.28
0.06
0.05544261689151728
20.März2018
108.22
-0.74
-0.6791483113069016
19.März2018
108.96
0.18
0.1654715940430226
16.März2018
108.78
-0.04
-0.03675794890645102
15.März2018
108.82
0
0
14.März2018
108.82
0.08
0.07356998344675372
13.März2018
108.74
-0.02
-0.018389113644722323
12.März2018
108.76
0.09
0.0828195454127174
09.März2018
108.67
0.45
0.4158196266863796
08.März2018
108.22
-0.46
-0.42326094957673904
07.März2018
108.68
-0.09
-0.0827434035119978
06.März2018
108.77
0.09
0.08281192491718807
05.März2018
108.68
0.07
0.06445078722032963
02.März2018
108.61
-0.18
-0.16545638385881056
01.März2018
108.79
-0.14
-0.12852290461764435
28.Feb.2018
108.93
-0.16
-0.14666788889907417
27.Feb.2018
109.09
0.22
0.20207587030403235
26.Feb.2018
108.87
0.32
0.29479502533394747
23.Feb.2018
108.55
0.04
0.0368629619389918
22.Feb.2018
108.51
-0.19
-0.17479300827966882
21.Feb.2018
108.7
0
0
20.Feb.2018
108.7
0.06
0.05522827687776141
16.Feb.2018
108.64
0.64
0.5925925925925926
15.Feb.2018
108
-0.03
-0.027770063871146902
14.Feb.2018
108.03
-0.51
-0.46987285793255945
13.Feb.2018
108.54
0
0
12.Feb.2018
108.54
-0.15
-0.1380071763731714
09.Feb.2018
108.69
-0.99
-0.9026258205689278
08.Feb.2018
109.68
-0.58
-0.5260293850897878
07.Feb.2018
110.26
0.17
0.15441911163593425
06.Feb.2018
110.09
-0.26
-0.23561395559583145
05.Feb.2018
110.35
-0.43
-0.3881567069868207
02.Feb.2018
110.78
-0.46
-0.4135203164329378
01.Feb.2018
111.24
0.02
0.01798237727027513
31.Jan.2018
111.22
0.02
0.017985611510791366
30.Jan.2018
111.2
-0.06
-0.053927736832644256
29.Jan.2018
111.26
-0.33
-0.2957254234250381
26.Jan.2018
111.59
0.16
0.14358790271919591
25.Jan.2018
111.43
0.11
0.09881422924901186
24.Jan.2018
111.32
-0.13
-0.11664423508299686
23.Jan.2018
111.45
0.16
0.14376853266241352
22.Jan.2018
111.29
-0.15
-0.13460157932519742
19.Jan.2018
111.44
0.17
0.1527815224229352
18.Jan.2018
111.27
-0.5
-0.4473472309206406
17.Jan.2018
111.77
0.01
0.00894774516821761
16.Jan.2018
111.76
0.28
0.25116612845353425
12.Jan.2018
111.48
0.01
0.008971023593792052
11.Jan.2018
111.47
0.07
0.06283662477558348
10.Jan.2018
111.4
-0.51
-0.4557233491198284
09.Jan.2018
111.91
-0.1
-0.08927774305865548
08.Jan.2018
112.01
-0.05
-0.044618954131715155
05.Jan.2018
112.06
0.26
0.23255813953488372
04.Jan.2018
111.8
0.19
0.17023564196756563
03.Jan.2018
111.61
0.1
0.0896780557797507
02.Jan.2018
111.51
0.11
0.09874326750448834
29.Dez.2017
111.4
0.05
0.0449034575662326
28.Dez.2017
111.35
-0.05
-0.04488330341113106
27.Dez.2017
111.4
0.11
0.09884086620540929
22.Dez.2017
111.29
0.05
0.044947860481841066
21.Dez.2017
111.24
-0.43
-0.38506313244380763
20.Dez.2017
111.67
0.14
0.12552676409934546
19.Dez.2017
111.53
-0.05
-0.04481089801039613
18.Dez.2017
111.58
0.11
0.09868125953171257
15.Dez.2017
111.47
0.21
0.1887470789142549
14.Dez.2017
111.26
0.1
0.08996041741633681
13.Dez.2017
111.16
0.08
0.07202016564638099
12.Dez.2017
111.08
-0.03
-0.027000270002700028
11.Dez.2017
111.11
0.09
0.08106647450909746
08.Dez.2017
111.02
-0.08
-0.07200720072007201
07.Dez.2017
111.1
-0.13
-0.11687494381012317
06.Dez.2017
111.23
0.17
0.15307041238969926
05.Dez.2017
111.06
0.13
0.11719102136482466
04.Dez.2017
110.93
0.05
0.045093795093795096
01.Dez.2017
110.88
-0.01
-0.009017945711966815
30.Nov.2017
110.89
-0.1
-0.09009820704567979
29.Nov.2017
110.99
-0.11
-0.09900990099009901
28.Nov.2017
111.1
0.1
0.09009009009009009
27.Nov.2017
111
0.12
0.10822510822510822
24.Nov.2017
110.88
0.21
0.18975332068311196
22.Nov.2017
110.67
0.14
0.1266624445851805
21.Nov.2017
110.53
0.09
0.08149221296631655
20.Nov.2017
110.44
0.13
0.11784969631039797
17.Nov.2017
110.31
0.22
0.199836497411209
16.Nov.2017
110.09
0.12
0.1091206692734382
15.Nov.2017
109.97
0.07
0.06369426751592357
14.Nov.2017
109.9
0
0
13.Nov.2017
109.9
-0.04
-0.03638348189921776
09.Nov.2017
109.94
-0.02
-0.018188432157148052
08.Nov.2017
109.96
-0.4
-0.3624501631025734
07.Nov.2017
110.36
-0.21
-0.1899249344306774
06.Nov.2017
110.57
-0.21
-0.18956490341216825
03.Nov.2017
110.78
-0.35
-0.3149464591019527
02.Nov.2017
111.13
0.18
0.16223524109959442
31.Okt.2017
110.95
0.12
0.10827393305061807
30.Okt.2017
110.83
0.55
0.4987305041712006
27.Okt.2017
110.28
-0.12
-0.10869565217391304
26.Okt.2017
110.4
-0.15
-0.13568521031207598
25.Okt.2017
110.55
-0.23
-0.20761870373713667
24.Okt.2017
110.78
-0.17
-0.15322217214961695
23.Okt.2017
110.95
-0.04
-0.036039282818271914
20.Okt.2017
110.99
-0.2
-0.17987229067362173
19.Okt.2017
111.19
0.1
0.09001710324961743
18.Okt.2017
111.09
0.09
0.08108108108108109
17.Okt.2017
111
-0.02
-0.01801477211313277
16.Okt.2017
111.02
0.07
0.06309148264984227
13.Okt.2017
110.95
0.07
0.06313131313131314
12.Okt.2017
110.88
0.11
0.09930486593843098
11.Okt.2017
110.77
0.04
0.03612390499412987
10.Okt.2017
110.73
0.07
0.06325682270016265
06.Okt.2017
110.66
-0.23
-0.2074127513752367
05.Okt.2017
110.89
0
0
04.Okt.2017
110.89
-0.18
-0.16205996218600882
03.Okt.2017
111.07
0.42
0.37957523723452324
02.Okt.2017
110.65
0.08
0.0723523559735914
29.Sept.2017
110.57
0.31
0.28115363685833483
28.Sept.2017
110.26
-0.1
-0.09061254077564335
27.Sept.2017
110.36
-0.43
-0.38812167163101363
26.Sept.2017
110.79
0.01
0.009026900162484202
25.Sept.2017
110.78
0.03
0.02708803611738149
22.Sept.2017
110.75
0.19
0.17185238784370477
21.Sept.2017
110.56
-0.37
-0.3335436761921933
20.Sept.2017
110.93
-0.16
-0.14402736519938789
19.Sept.2017
111.09
-0.14
-0.12586532410320955
18.Sept.2017
111.23
0.05
0.044972117287281885
15.Sept.2017
111.18
0.42
0.37919826652221017
14.Sept.2017
110.76
-0.46
-0.413594677216328
13.Sept.2017
111.22
-0.02
-0.017979144192736426
12.Sept.2017
111.24
-0.19
-0.17051063447904513
11.Sept.2017
111.43
-0.07
-0.06278026905829596
08.Sept.2017
111.5
0.36
0.32391578189670683
07.Sept.2017
111.14
0
0
06.Sept.2017
111.14
0.29
0.2616147947677041
05.Sept.2017
110.85
0.11
0.09933176810547227
01.Sept.2017
110.74
0.23
0.20812596145145235
31.Aug.2017
110.51
0.22
0.19947411370024482
30.Aug.2017
110.29
0.1
0.09075233687267448
29.Aug.2017
110.19
0.01
0.009076057360682519
28.Aug.2017
110.18
0.1
0.09084302325581395
25.Aug.2017
110.08
0.2
0.18201674554058975
24.Aug.2017
109.88
0.21
0.191483541533692
23.Aug.2017
109.67
-0.09
-0.08199708454810496
22.Aug.2017
109.76
0.1
0.09119095385737735
21.Aug.2017
109.66
0.1
0.09127418765972983
18.Aug.2017
109.56
0
0
17.Aug.2017
109.56
0.18
0.16456390565002743
16.Aug.2017
109.38
0.16
0.14649331624244644
14.Aug.2017
109.22
0.16
0.14670823399963323
11.Aug.2017
109.06
-0.23
-0.210449263427578
10.Aug.2017
109.29
-0.18
-0.16442861057824062
09.Aug.2017
109.47
-0.04
-0.036526344626061545
08.Aug.2017
109.51
0.12
0.10969924124691471
07.Aug.2017
109.39
-0.08
-0.07307938247921805
04.Aug.2017
109.47
0.1
0.09143275121148395
03.Aug.2017
109.37
0.28
0.2566688055733798
02.Aug.2017
109.09
0.11
0.10093595155074325
01.Aug.2017
108.98
0.05
0.04590103736344441
31.Juli2017
108.93
0.08
0.07349563619660082
28.Juli2017
108.85
-0.13
-0.11928794274178749
27.Juli2017
108.98
0.25
0.22992734295962475
26.Juli2017
108.73
0.01
0.00919793966151582
25.Juli2017
108.72
-0.28
-0.25688073394495414
24.Juli2017
109
0.03
0.02753051298522529
21.Juli2017
108.97
0.12
0.11024345429490125
20.Juli2017
108.85
0.13
0.11957321559970567
19.Juli2017
108.72
0.17
0.1566098572086596
18.Juli2017
108.55
0.16
0.14761509364332503
17.Juli2017
108.39
0.1
0.0923446301597562
14.Juli2017
108.29
0.17
0.15723270440251572
13.Juli2017
108.12
0.14
0.129653639562882
12.Juli2017
107.98
0.45
0.4184878638519483
11.Juli2017
107.53
0.08
0.07445323406235459
10.Juli2017
107.45
0.34
0.31743067874148073
07.Juli2017
107.11
-0.22
-0.20497530979222958
06.Juli2017
107.33
-0.53
-0.4913777118486928
05.Juli2017
107.86
-0.21
-0.19431849727028777
03.Juli2017
108.07
-0.04
-0.03699935251133105
30.Juni2017
108.11
-0.23
-0.2122946280228909
29.Juni2017
108.34
-0.11
-0.10142923005993545
28.Juni2017
108.45
-0.35
-0.32169117647058826
27.Juni2017
108.8
0.01
0.009192021325489476
26.Juni2017
108.79
0.44
0.40609137055837563
22.Juni2017
108.35
-0.07
-0.06456373362848183
21.Juni2017
108.42
-0.17
-0.15655216870798416
20.Juni2017
108.59
-0.32
-0.2938205858047929
19.Juni2017
108.91
-0.05
-0.04588839941262849
16.Juni2017
108.96
-0.04
-0.03669724770642202
15.Juni2017
109
-0.17
-0.15572043601722085
14.Juni2017
109.17
0.25
0.22952625780389277
13.Juni2017
108.92
-0.07
-0.06422607578676943
12.Juni2017
108.99
0.06
0.055081244836133296
09.Juni2017
108.93
0.06
0.05511160099200882
08.Juni2017
108.87
-0.34
-0.31132680157494735
07.Juni2017
109.21
0.17
0.15590608950843726
06.Juni2017
109.04
0.4
0.36818851251840945
02.Juni2017
108.64
0.18
0.16595980084823897
01.Juni2017
108.46
0
0
31.Mai2017
108.46
0.02
0.018443378827001106
30.Mai2017
108.44
0.13
0.12002585172190934
26.Mai2017
108.31
0.23
0.21280532938564026
24.Mai2017
108.08
0.14
0.1297016861219196
23.Mai2017
107.94
0.03
0.027800945232137893
22.Mai2017
107.91
0.19
0.17638321574452284
19.Mai2017
107.72
0.21
0.1953306669147056
18.Mai2017
107.51
-0.47
-0.43526578996110393
17.Mai2017
107.98
-0.02
-0.018518518518518517
16.Mai2017
108
0.08
0.07412898443291327
15.Mai2017
107.92
0.22
0.2042711234911792
12.Mai2017
107.7
0.16
0.14878184861446903
11.Mai2017
107.54
0.1
0.09307520476545049
10.Mai2017
107.44
0.03
0.027930360301647892
09.Mai2017
107.41
-0.1
-0.09301460329271696
08.Mai2017
107.51
0.1
0.09310120100549298
05.Mai2017
107.41
-0.23
-0.21367521367521367
04.Mai2017
107.64
-0.22
-0.20396810680511773
03.Mai2017
107.86
-0.17
-0.15736369526983246
02.Mai2017
108.03
0.54
0.5023723137036004
28.Apr.2017
107.49
0.14
0.1304145319049837
27.Apr.2017
107.35
-0.01
-0.009314456035767511
26.Apr.2017
107.36
-0.01
-0.009313588525658936
25.Apr.2017
107.37
0.03
0.027948574622694244
24.Apr.2017
107.34
0.11
0.10258323230439242
21.Apr.2017
107.23
0.09
0.08400224005973493
20.Apr.2017
107.14
-0.08
-0.07461294534601753
19.Apr.2017
107.22
0.11
0.10269816076930259
18.Apr.2017
107.11
0.26
0.24333177351427235
13.Apr.2017
106.85
0.19
0.17813613350834426
12.Apr.2017
106.66
0.09
0.08445153420287135
11.Apr.2017
106.57
0.03
0.028158438145297542
10.Apr.2017
106.54
-0.08
-0.07503282686175201
07.Apr.2017
106.62
0.08
0.0750891683874601
06.Apr.2017
106.54
0.18
0.16923655509590071
05.Apr.2017
106.36
0.07
0.06585755950700913
04.Apr.2017
106.29
0.06
0.05648121999435188
03.Apr.2017
106.23
0.06
0.05651313930488839
31.März2017
106.17
-0.28
-0.26303428839830906
30.März2017
106.45
0.05
0.046992481203007516
29.März2017
106.4
-0.01
-0.0093976130062964
28.März2017
106.41
-0.32
-0.29982198069896
27.März2017
106.73
0.55
0.5179883217178376
24.März2017
106.18
0.16
0.15091492171288437
23.März2017
106.02
0.2
0.189000189000189
22.März2017
105.82
-0.15
-0.141549495140134
21.März2017
105.97
0.3
0.28390271600264977
20.März2017
105.67
0.15
0.14215314632297193
17.März2017
105.52
0.2
0.189897455374098
16.März2017
105.32
0.69
0.6594666921533021
15.März2017
104.63
0.12
0.11482154817720792
14.März2017
104.51
-0.39
-0.37178265014299333
13.März2017
104.9
0.14
0.13363879343260787
10.März2017
104.76
0.08
0.07642338555598013
09.März2017
104.68
-0.72
-0.683111954459203
08.März2017
105.4
-0.49
-0.462744357351969
07.März2017
105.89
0.12
0.11345372033657937
06.März2017
105.77
0.11
0.10410751466969526
03.März2017
105.66
-0.04
-0.03784295175023652
02.März2017
105.7
-0.01
-0.009459842966606754
01.März2017
105.71
-0.26
-0.24535245824289895
28.Feb.2017
105.97
-0.05
-0.047160913035276364
27.Feb.2017
106.02
0.18
0.17006802721088435
24.Feb.2017
105.84
0.05
0.047263446450515174
23.Feb.2017
105.79
0.21
0.19890130706573214
22.Feb.2017
105.58
0.33
0.31353919239904987
21.Feb.2017
105.25
0.13
0.12366818873668188
17.Feb.2017
105.12
-0.06
-0.05704506560182544
16.Feb.2017
105.18
0.12
0.1142204454597373
15.Feb.2017
105.06
-0.5
-0.47366426676771506
14.Feb.2017
105.56
0.23
0.21836134054875153
13.Feb.2017
105.33
0.18
0.17118402282453637
10.Feb.2017
105.15
0.04
0.03805537056417087
09.Feb.2017
105.11
0.12
0.11429659967615964
08.Feb.2017
104.99
0.14
0.1335240820219361
07.Feb.2017
104.85
-0.08
-0.07624130372629372
06.Feb.2017
104.93
0.31
0.29631045689160773
03.Feb.2017
104.62
0.18
0.17234775947912678
02.Feb.2017
104.44
0.41
0.3941170816110737
01.Feb.2017
104.03
0.07
0.06733358984224702
31.Jan.2017
103.96
-0.04
-0.038461538461538464
30.Jan.2017
104
0.06
0.05772561092938234
27.Jan.2017
103.94
0.16
0.15417228753131623
26.Jan.2017
103.78
-0.06
-0.05778120184899846
25.Jan.2017
103.84
-0.33
-0.3167898627243928
24.Jan.2017
104.17
0.11
0.10570824524312897
23.Jan.2017
104.06
0.24
0.23116933153534963
20.Jan.2017
103.82
-0.21
-0.20186484667884264
19.Jan.2017
104.03
-0.52
-0.49736967957914874
18.Jan.2017
104.55
-0.18
-0.17187052420509882
17.Jan.2017
104.73
0.55
0.5279324246496448
13.Jan.2017
104.18
-0.02
-0.019193857965451054
12.Jan.2017
104.2
0.44
0.42405551272166536
11.Jan.2017
103.76
-0.39
-0.3744599135861738
10.Jan.2017
104.15
0.11
0.1057285659361784
09.Jan.2017
104.04
0.02
0.019227071716977504
06.Jan.2017
104.02
0.31
0.2989104232957285
05.Jan.2017
103.71
0.53
0.5136654390385733
04.Jan.2017
103.18
0.41
0.3989491096623528
03.Jan.2017
102.77
0.16
0.15593022122600136
30.Dez.2016
102.61
0.07
0.0682660425199922
29.Dez.2016
102.54
0.08
0.07807925043919578
28.Dez.2016
102.46
0.16
0.15640273704789834
27.Dez.2016
102.3
0.05
0.0488997555012225
23.Dez.2016
102.25
0.06
0.05871415989822879
22.Dez.2016
102.19
0.06
0.05874865367668657
21.Dez.2016
102.13
-0.22
-0.2149487054225696
20.Dez.2016
102.35
0.08
0.07822430820377432
19.Dez.2016
102.27
0.22
0.21558059774620283
16.Dez.2016
102.05
0.11
0.1079066117323916
15.Dez.2016
101.94
-0.34
-0.33242080563159954
14.Dez.2016
102.28
0.19
0.18611029483788813
13.Dez.2016
102.09
0.19
0.18645731108930325
12.Dez.2016
101.9
-0.17
-0.16655236602331733
09.Dez.2016
102.07
-0.45
-0.4389387436597737
08.Dez.2016
102.52
0.59
0.5788286078681448
07.Dez.2016
101.93
0.06
0.058898596250122705
06.Dez.2016
101.87
0.85
0.8414175410809741
05.Dez.2016
101.02
0.26
0.25803890432711396
02.Dez.2016
100.76
-0.18
-0.17832375668714087
01.Dez.2016
100.94
-0.42
-0.4143646408839779
30.Nov.2016
101.36
-0.14
-0.13793103448275862
29.Nov.2016
101.5
0.02
0.019708316909735908
28.Nov.2016
101.48
0.16
0.15791551519936833
25.Nov.2016
101.32
-0.07
-0.06904033928395305
23.Nov.2016
101.39
-0.27
-0.26559118630729883
22.Nov.2016
101.66
0.02
0.01967729240456513
21.Nov.2016
101.64
-0.02
-0.01967342120794806
18.Nov.2016
101.66
-0.37
-0.3626384396746055
17.Nov.2016
102.03
0.36
0.35408675125405725
16.Nov.2016
101.67
0.05
0.04920291281243849
15.Nov.2016
101.62
1.39
1.3868103362266786
14.Nov.2016
100.23
-3.34
-3.224872067200927
10.Nov.2016
103.57
-1.57
-1.4932470991059539
09.Nov.2016
105.14
-0.9
-0.8487363259147491
08.Nov.2016
106.04
0.3
0.2837147720824664
07.Nov.2016
105.74
0.31
0.29403395617945555
04.Nov.2016
105.43
-0.06
-0.05687742914020286
03.Nov.2016
105.49
0.51
0.4858068203467327
02.Nov.2016
104.98
-0.8
-0.7562866326337682
31.Okt.2016
105.78
0.06
0.056753688989784334
28.Okt.2016
105.72
-0.34
-0.320573260418631
27.Okt.2016
106.06
-0.43
-0.4037937834538454
26.Okt.2016
106.49
-0.86
-0.8011178388448998
25.Okt.2016
107.35
0.48
0.44914381959389915
24.Okt.2016
106.87
0.22
0.2062822315986873
21.Okt.2016
106.65
0.07
0.06567836367048227
20.Okt.2016
106.58
0.44
0.4145468249481816
19.Okt.2016
106.14
0.1
0.09430403621274991
18.Okt.2016
106.04
-0.03
-0.028283209201470726
17.Okt.2016
106.07
-0.63
-0.5904404873477038
14.Okt.2016
106.7
0.53
0.49919939719318074
13.Okt.2016
106.17
0.05
0.04711647191858274
12.Okt.2016
106.12
-0.27
-0.2537832503054798
11.Okt.2016
106.39
-0.19
-0.17826984424845188
07.Okt.2016
106.58
-0.19
-0.17795260841060223
06.Okt.2016
106.77
-0.25
-0.2336011960381237
05.Okt.2016
107.02
0.11
0.10289028154522496
04.Okt.2016
106.91
-0.27
-0.2519126702743049
03.Okt.2016
107.18
0.04
0.037334328915437746
30.Sept.2016
107.14
-0.08
-0.07461294534601753
29.Sept.2016
107.22
0.2
0.18688095683049896
28.Sept.2016
107.02
0.08
0.07480830372171311
27.Sept.2016
106.94
-0.01
-0.009350163627863487
26.Sept.2016
106.95
-0.42
-0.39117071807767534
23.Sept.2016
107.37
-0.09
-0.08375209380234507
22.Sept.2016
107.46
1.09
1.0247250164520072
21.Sept.2016
106.37
0.33
0.3112033195020747
20.Sept.2016
106.04
0.33
0.31217481789802287
19.Sept.2016
105.71
-0.01
-0.009458948164964056
16.Sept.2016
105.72
0.09
0.08520306731042318
15.Sept.2016
105.63
-0.26
-0.24553782226839171
14.Sept.2016
105.89
-0.55
-0.5167230364524614
13.Sept.2016
106.44
0.22
0.2071173037092826
12.Sept.2016
106.22
-0.83
-0.775338626809902
09.Sept.2016
107.05
-0.56
-0.5203977325527367
08.Sept.2016
107.61
0.11
0.10232558139534884
07.Sept.2016
107.5
0.56
0.5236581260519918
06.Sept.2016
106.94
0.31
0.29072493669698957
02.Sept.2016
106.63
0.07
0.0656906906906907
01.Sept.2016
106.56
-0.37
-0.3460207612456747
31.Aug.2016
106.93
-0.11
-0.10276532137518685
30.Aug.2016
107.04
0.1
0.09351037965214139
29.Aug.2016
106.94
0.12
0.11233851338700618
26.Aug.2016
106.82
-0.01
-0.009360666479453337
25.Aug.2016
106.83
-0.18
-0.16820857863751051
24.Aug.2016
107.01
0.05
0.04674644727000748
23.Aug.2016
106.96
0.08
0.0748502994011976
22.Aug.2016
106.88
-0.1
-0.09347541596560105
19.Aug.2016
106.98
0
0
18.Aug.2016
106.98
0.11
0.10292879199026855
17.Aug.2016
106.87
-0.02
-0.01871082421180653
16.Aug.2016
106.89
0.39
0.36619718309859156
12.Aug.2016
106.5
0.22
0.20700037636432067
11.Aug.2016
106.28
-0.02
-0.01881467544684854
10.Aug.2016
106.3
0.23
0.21683793721127556
09.Aug.2016
106.07
0.33
0.31208624929071305
08.Aug.2016
105.74
0.25
0.2369892880841786
05.Aug.2016
105.49
0.25
0.23755226149752945
04.Aug.2016
105.24
0.42
0.4006868918145392
03.Aug.2016
104.82
-0.19
-0.1809351490334254
02.Aug.2016
105.01
-0.14
-0.1331431288635283
01.Aug.2016
105.15
0.22
0.20966358524730772
29.Juli2016
104.93
0.01
0.009531071292413268
28.Juli2016
104.92
0.01
0.009531979792202841
27.Juli2016
104.91
-0.02
-0.01906032593157343
26.Juli2016
104.93
-0.38
-0.36083942645522743
25.Juli2016
105.31
0.07
0.06651463321930824
22.Juli2016
105.24
0.09
0.08559201141226819
21.Juli2016
105.15
-0.06
-0.057028799543769604
20.Juli2016
105.21
0.02
0.01901321418385778
19.Juli2016
105.19
0.02
0.019016829894456595
18.Juli2016
105.17
-0.13
-0.12345679012345678
15.Juli2016
105.3
-0.47
-0.44436040465160254
14.Juli2016
105.77
0.41
0.3891419893697798
13.Juli2016
105.36
0.18
0.17113519680547631
12.Juli2016
105.18
-0.55
-0.5201929442920646
11.Juli2016
105.73
1.23
1.1770334928229664
08.Juli2016
104.5
0.16
0.15334483419589803
07.Juli2016
104.34
0.21
0.20167098818784213
06.Juli2016
104.13
-0.03
-0.02880184331797235
05.Juli2016
104.16
0.4
0.3855050115651503
01.Juli2016
103.76
0.74
0.71830712483013
30.Juni2016
103.02
0.23
0.22375717482245355
29.Juni2016
102.79
0.73
0.7152655300803449
28.Juni2016
102.06
0.4
0.3934684241589612
27.Juni2016
101.66
0.2
0.19712201852946973
24.Juni2016
101.46
-0.14
-0.1377952755905512
22.Juni2016
101.6
0.16
0.15772870662460567
21.Juni2016
101.44
0.03
0.029582881372645697
20.Juni2016
101.41
-0.08
-0.07882550004926593
17.Juni2016
101.49
0.51
0.5050505050505051
16.Juni2016
100.98
0.21
0.20839535576064305
15.Juni2016
100.77
-0.08
-0.07932573128408528
14.Juni2016
100.85
-0.82
-0.8065309334120193
13.Juni2016
101.67
0.15
0.14775413711583923
10.Juni2016
101.52
-0.05
-0.049227133996258735
09.Juni2016
101.57
-0.08
-0.07870142646335465
08.Juni2016
101.65
0.32
0.3157998618375604
07.Juni2016
101.33
0.32
0.3168003168003168
06.Juni2016
101.01
0.46
0.4574838388861263
03.Juni2016
100.55
0.52
0.5198440467859642
02.Juni2016
100.03
0.19
0.19030448717948717
01.Juni2016
99.84
0.47
0.4729797725671732
31.Mai2016
99.37
-0.43
-0.4308617234468938
27.Mai2016
99.8
0.06
0.060156406657309
26.Mai2016
99.74
0.09
0.09031610637230306
25.Mai2016
99.65
0.13
0.13062700964630225
24.Mai2016
99.52
-0.02
-0.020092425155716295
23.Mai2016
99.54
0.02
0.02009646302250804
20.Mai2016
99.52
0.05
0.050266411983512616
19.Mai2016
99.47
-0.68
-0.6789815277084373
18.Mai2016
100.15
-0.26
-0.2589383527537098
17.Mai2016
100.41
0.13
0.1296370163542082
13.Mai2016
100.28
-0.02
-0.019940179461615155
12.Mai2016
100.3
0.3
0.3
11.Mai2016
100
--
--
iShares Emerging Markets Government Bond Index Fund (LU)
Fondsauflegung
11-Mai-2016
Monatsultimo
Monatliche Rendite
31.Mai2016
--
30.Juni2016
3.673141
31.Juli2016
1.854009
31.Aug.2016
1.906033
30.Sept.2016
0.19639
31.Okt.2016
-1.269367
30.Nov.2016
-4.178484
31.Dez.2016
1.233228
31.Jan.2017
1.315661
28.Feb.2017
1.933436
31.März2017
0.188733
30.Apr.2017
1.243289
31.Mai2017
0.90241
30.Juni2017
-0.3227
31.Juli2017
0.758487
31.Aug.2017
1.450473
30.Sept.2017
0.054294
31.Okt.2017
0.343674
30.Nov.2017
-0.054078
31.Dez.2017
0.459915
31.Jan.2018
-0.16158
28.Feb.2018
-2.058982
31.März2018
-0.036721
30.Apr.2018
-1.340803
31.Mai2018
-1.070464
30.Juni2018
-1.185548
31.Juli2018
2.056751
31.Aug.2018
-1.922
30.Sept.2018
1.388889
31.Okt.2018
-2.28936
30.Nov.2018
-0.806606
31.Dez.2018
1.374637
31.Jan.2019
3.857907
28.Feb.2019
1.075763
31.März2019
1.118894
30.Apr.2019
0.197913
31.Mai2019
0.134674
30.Juni2019
3.44302
31.Juli2019
0.962122
31.Aug.2019
0.53228
30.Sept.2019
-0.58924
31.Okt.2019
0.017181
30.Nov.2019
-0.455209
31.Dez.2019
1.846419
31.Jan.2020
1.355473
29.Feb.2020
-1.011367
31.März2020
-12.530609
30.Apr.2020
-0.444058
31.Mai2020
6.147581
30.Juni2020
3.178953
31.Juli2020
3.603364
31.Aug.2020
0.46146
30.Sept.2020
-1.947941
31.Okt.2020
0.173506
30.Nov.2020
3.758552
31.Dez.2020
1.702696
31.Jan.2021
-1.124333
28.Feb.2021
-2.465139
31.März2021
-1.089269
30.Apr.2021
2.125097
31.Mai2021
1.103623
30.Juni2021
0.691609
31.Juli2021
0.30619
31.Aug.2021
1.113769
30.Sept.2021
-2.129569
31.Okt.2021
-0.100042
30.Nov.2021
-1.777518
31.Dez.2021
1.274427
31.Jan.2022
-2.72651
28.Feb.2022
-6.011212
31.März2022
-0.752432
30.Apr.2022
-5.399408
31.Mai2022
-0.302971
30.Juni2022
-6.558181
31.Juli2022
2.717163
31.Aug.2022
-0.663875
30.Sept.2022
-7.001851
31.Okt.2022
0.320619
30.Nov.2022
6.755565
31.Dez.2022
0.33034
31.Jan.2023
2.973557
28.Feb.2023
-2.288169
31.März2023
0.634012
30.Apr.2023
0.365816
31.Mai2023
-0.708717
30.Juni2023
2.212705
31.Juli2023
1.995211
31.Aug.2023
-1.594288
30.Sept.2023
-2.763145
31.Okt.2023
-1.134621
30.Nov.2023
5.490074
31.Dez.2023
4.498677
31.Jan.2024
-1.097355
29.Feb.2024
0.673305