27-März-2024
iShares MSCI Saudi Arabia Capped UCITS ETF
Inception Date
10.Apr.2019
Fund Holdings as of
27.März2024
Number of Securities
41,00
Shares Outstanding
65.949.240,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
1120
AL RAJHI BANK
Financials
Aktien
63653287.87
14.41206
63653287.87
2832005
22.48
Saudi-Arabien
Saudi Stock Exchange
SAR
1180
THE SAUDI NATIONAL BANK
Financials
Aktien
44058922.44
9.9756
44058922.44
4248005
10.37
Saudi-Arabien
Saudi Stock Exchange
SAR
2222
SAUDI ARABIAN OIL
Energie
Aktien
31586062.71
7.15156
31586062.71
3846321
8.21
Saudi-Arabien
Saudi Stock Exchange
SAR
7010
SAUDI TELECOM
Kommunikation
Aktien
30626979.68
6.93441
30626979.68
2889800
10.6
Saudi-Arabien
Saudi Stock Exchange
SAR
2010
SAUDI BASIC INDUSTRIES
Materialien
Aktien
26697459.87
6.04471
26697459.87
1300409
20.53
Saudi-Arabien
Saudi Stock Exchange
SAR
1211
SAUDI ARABIAN MINING
Materialien
Aktien
25635811.87
5.80433
25635811.87
1866984
13.73
Saudi-Arabien
Saudi Stock Exchange
SAR
1010
RIYAD BANK
Financials
Aktien
16592865.14
3.75687
16592865.14
2124000
7.81
Saudi-Arabien
Saudi Stock Exchange
SAR
1150
ALINMA BANK
Financials
Aktien
16460726.28
3.72696
16460726.28
1416000
11.62
Saudi-Arabien
Saudi Stock Exchange
SAR
1060
SAUDI AWWAL BANK
Financials
Aktien
16271714.45
3.68416
16271714.45
1454796
11.18
Saudi-Arabien
Saudi Stock Exchange
SAR
2082
ACWA POWER CO
Versorger
Aktien
12610185.89
2.85514
12610185.89
137328
91.83
Saudi-Arabien
Saudi Stock Exchange
SAR
2020
SABIC AGRI-NUTRIENTS
Materialien
Aktien
10963085.37
2.48221
10963085.37
337034
32.53
Saudi-Arabien
Saudi Stock Exchange
SAR
4013
DR SULAIMAN AL HABIB MEDICAL GRP
Gesundheitsversorgung
Aktien
10584081.59
2.39639
10584081.59
126342
83.77
Saudi-Arabien
Saudi Stock Exchange
SAR
1140
BANK ALBILAD
Financials
Aktien
9195989.64
2.08211
9195989.64
707497
13
Saudi-Arabien
Saudi Stock Exchange
SAR
7203
AL-ELM INFORMATION SECURITY COMPAN
IT
Aktien
8966854.1
2.03023
8966854.1
34707
258.36
Saudi-Arabien
Saudi Stock Exchange
SAR
1050
BANQUE SAUDI FRANSI
Financials
Aktien
8558031.91
1.93767
8558031.91
852530
10.04
Saudi-Arabien
Saudi Stock Exchange
SAR
8210
BUPA ARABIA
Financials
Aktien
7966268.38
1.80368
7966268.38
119227
66.82
Saudi-Arabien
Saudi Stock Exchange
SAR
7020
ETIHAD ETISALAT
Kommunikation
Aktien
7637195.76
1.72918
7637195.76
544564
14.02
Saudi-Arabien
Saudi Stock Exchange
SAR
1080
ARAB NATIONAL BANK
Financials
Aktien
7548848.45
1.70917
7548848.45
974620
7.75
Saudi-Arabien
Saudi Stock Exchange
SAR
5110
SAUDI ELECTRICITY
Versorger
Aktien
6274303.12
1.4206
6274303.12
1203088
5.22
Saudi-Arabien
Saudi Stock Exchange
SAR
2050
SAVOLA GROUP
Nichtzyklische Konsumgüter
Aktien
5552674.24
1.25721
5552674.24
378652
14.66
Saudi-Arabien
Saudi Stock Exchange
SAR
2280
ALMARAI
Nichtzyklische Konsumgüter
Aktien
5528220.23
1.25167
5528220.23
361222
15.3
Saudi-Arabien
Saudi Stock Exchange
SAR
4002
AL MOUWASAT MEDICAL SERVICES
Gesundheitsversorgung
Aktien
5109214.63
1.1568
5109214.63
141526
36.1
Saudi-Arabien
Saudi Stock Exchange
SAR
1111
SAUDI TADAWUL GROUP CO
Financials
Aktien
5077676.59
1.14966
5077676.59
69353
73.21
Saudi-Arabien
Saudi Stock Exchange
SAR
8010
THE COOPERATIVE INSURANCE
Financials
Aktien
4710816.83
1.0666
4710816.83
106308
44.31
Saudi-Arabien
Saudi Stock Exchange
SAR
4210
SAUDI RESEARCH AND MEDIA GROUP
Kommunikation
Aktien
4428432.78
1.00266
4428432.78
51904
85.32
Saudi-Arabien
Saudi Stock Exchange
SAR
2310
SAHARA INTERNATIONAL PETROCHEMICAL
Materialien
Aktien
4268241.36
0.96639
4268241.36
518913
8.23
Saudi-Arabien
Saudi Stock Exchange
SAR
2290
YANBU NATIONAL PETROCHEMICALS
Materialien
Aktien
3931938.09
0.89025
3931938.09
398571
9.87
Saudi-Arabien
Saudi Stock Exchange
SAR
7202
ARABIAN INTERNET AND COMMUNICATION
IT
Aktien
3529957.13
0.79924
3529957.13
34731
101.64
Saudi-Arabien
Saudi Stock Exchange
SAR
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash und/oder Derivate
Money Market
3436601.47
0.7781
3436601.47
3436601
1
Irland
--
USD
4190
JARIR MARKETING
Zyklische Konsumgüter
Aktien
3333606.94
0.75478
3333606.94
850546
3.92
Saudi-Arabien
Saudi Stock Exchange
SAR
2223
SAUDI ARAMCO BASE OIL COMPANY
Materialien
Aktien
3312605.88
0.75002
3312605.88
72998
45.38
Saudi-Arabien
Saudi Stock Exchange
SAR
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
Materialien
Aktien
3158529.69
0.71514
3158529.69
534584
5.91
Saudi-Arabien
Saudi Stock Exchange
SAR
1030
SAUDI INVESTMENT BANK
Financials
Aktien
3098321.44
0.70151
3098321.44
708571
4.37
Saudi-Arabien
Saudi Stock Exchange
SAR
BJAZ
BANK ALJAZIRA
Financials
Aktien
3086330.64
0.69879
3086330.64
581104
5.31
Saudi-Arabien
Saudi Stock Exchange
SAR
4300
DAR AL ARKAN REAL ESTATE DEVELOPME
Immobilien
Aktien
2920169.76
0.66117
2920169.76
766974
3.81
Saudi-Arabien
Saudi Stock Exchange
SAR
2382
ADES HOLDING CO
Energie
Aktien
2724718.83
0.61692
2724718.83
490842
5.55
Saudi-Arabien
Saudi Stock Exchange
SAR
2350
SAUDI KAYAN PETROCHEMICAL
Materialien
Aktien
2510625.05
0.56844
2510625.05
1065198
2.36
Saudi-Arabien
Saudi Stock Exchange
SAR
4004
DALLAH HEALTHCARE
Gesundheitsversorgung
Aktien
2339684.85
0.52974
2339684.85
49299
47.46
Saudi-Arabien
Saudi Stock Exchange
SAR
4164
AL NAHDI MEDICAL
Nichtzyklische Konsumgüter
Aktien
2276190.53
0.51536
2276190.53
56239
40.47
Saudi-Arabien
Saudi Stock Exchange
SAR
7030
MOBILE TELECOMMUNICATIONS
Kommunikation
Aktien
2156842.67
0.48834
2156842.67
634965
3.4
Saudi-Arabien
Saudi Stock Exchange
SAR
2083
POWER AND WATER UTILITY COMPANY FO
Versorger
Aktien
2031392.36
0.45994
2031392.36
107917
18.82
Saudi-Arabien
Saudi Stock Exchange
SAR
APPC
ADVANCED PETROCHEMICAL
Materialien
Aktien
1910018.4
0.43246
1910018.4
183685
10.4
Saudi-Arabien
Saudi Stock Exchange
SAR
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
725972.89
0.16437
725972.89
725973
100
Vereinigte Staaten
--
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash und/oder Derivate
Cash Collateral and Margins
75000
0.01698
75000
75000
100
Vereinigte Staaten
--
USD
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
99.72
0.000020
99.72
92
108.21
Europäische Union
--
EUR
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash und/oder Derivate
Futures
0
0
2559515
49
1044.7
--
Ice Futures U.S.
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-17.4
0
-17.4
1243161
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-12.49
0
-12.49
892655
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-12.09
0
-12.09
864187
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-10.54
0
-10.54
753264
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-9.83
0
-9.83
702252
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-6.63
0
-6.63
474012
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-6.62
0
-6.62
472947
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-6.36
0
-6.36
454739
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-4.97
0
-4.97
354920
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-4.32
0
-4.32
308860
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-4.25
0
-4.25
303885
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-3.62
0
-3.62
258648
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-3.54
0
-3.54
253099
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-3.4
0
-3.4
243076
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-3.1
0
-3.1
221644
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-3
0
-3
214637
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-2.97
0
-2.97
211923
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-2.5
0
-2.5
178678
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-2.19
0
-2.19
156655
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-2.18
0
-2.18
155474
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-2
0
-2
142790
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.93
0
-1.93
137694
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.86
0
-1.86
132827
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.68
0
-1.68
120238
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.65
0
-1.65
118269
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.55
0
-1.55
110494
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.37
0
-1.37
98167
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.32
0
-1.32
94397
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.31
0
-1.31
93562
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.25
0
-1.25
89611
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.23
0
-1.23
87945
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.22
0
-1.22
87101
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.16
0
-1.16
82866
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1.06
0
-1.06
75717
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-1
0
-1
71565
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-0.93
0
-0.93
66329
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-0.91
0
-0.91
64747
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-0.85
0
-0.85
60574
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-0.82
0
-0.82
58407
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-0.74
0
-0.74
53210
1
Vereinigte Staaten
--
USD
SAR
SAR/USD
Cash und/oder Derivate
FX
-25.19
-0.000010
-25.19
1800349
1
Vereinigte Staaten
--
USD
SAR
SAR CASH(COMMITTED)
Cash und/oder Derivate
Geldmarkt
-1455512.7
-0.32955
-1455512.7
-5459046
26.66
Saudi-Arabien
--
SAR
iShares MSCI Saudi Arabia Capped UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Aktien aus Saudi-Arabien besteht.
Anteilsklassenvermögen
USD 438.804.383
Fondsvermögen
USD 442.887.100,12
Auflagedatum
10.Apr.2019
Fondsauflegung
10.Apr.2019
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Saudi Arabia 20/35 Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
65.949.240
Gesamtkostenquote (TER)
0,60%
ISIN
IE00BYYR0489
Gewinnverwendung
thesaurierend
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares III plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
30 Juni
Bloomberg-Ticker
IUSS GY
WKN
A14ZV2
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
USD
6.653668
65949240
438804383.05
--
--
27.März2024
USD
6.635395
65925501
437441788.77
131.5926
135.86724
26.März2024
USD
6.626359
65445671
433666563.64
131.413399
135.67977
25.März2024
USD
6.643984
65423534
434672922.91
131.762936
136.039671
22.März2024
USD
6.724199
65423534
439920879.56
133.353754
137.681126
21.März2024
USD
6.724422
65223534
438590611.29
133.358176
137.681126
20.März2024
USD
6.648372
65175534
433311246.97
131.849959
136.115979
19.März2024
USD
6.686413
64425534
430775728.4
132.604385
136.899883
18.März2024
USD
6.675827
64298375
429244886.02
132.394444
136.677769
15.März2024
USD
6.673449
64298375
429091987.43
132.347284
136.623189
14.März2024
USD
6.673697
64298375
429107910.78
132.352202
136.623189
13.März2024
USD
6.659929
64318375
428355827.65
132.079156
136.337024
12.März2024
USD
6.630699
64318375
426475792.17
131.499469
135.733821
11.März2024
USD
6.608793
64318375
425066851.19
131.065031
135.285193
08.März2024
USD
6.638145
64318375
426954721.35
131.647138
135.883435
07.März2024
USD
6.638268
64318375
426962666.29
131.649577
135.883435
06.März2024
USD
6.628957
64318375
426363764.49
131.464922
135.694518
05.März2024
USD
6.567682
64278912
422163466.7
130.249722
134.439123
04.März2024
USD
6.593114
66778912
440280990.63
130.754087
134.95613
01.März2024
USD
6.723671
66778912
448999448.21
133.343282
137.62875
29.Feb.2024
USD
6.723645
68778912
462445042.98
133.342767
137.62875
28.Feb.2024
USD
6.717073
68822760
462287557.22
133.212431
137.491846
27.Feb.2024
USD
6.733404
68822760
463411479.65
133.536306
137.819993
26.Feb.2024
USD
6.690607
68822760
460466094.88
132.68756
136.938732
23.Feb.2024
USD
6.732436
68822760
463344830.34
133.517109
137.788455
22.Feb.2024
USD
6.732743
68822760
463365966.48
133.523197
137.792129
21.Feb.2024
USD
6.733205
68822760
463397767.72
133.53236
137.803152
20.Feb.2024
USD
6.725063
68822760
462837443.24
133.370888
137.634377
19.Feb.2024
USD
6.698577
68822760
461014561.91
132.84562
137.089294
16.Feb.2024
USD
6.660123
68822760
458368094.62
132.083004
136.292806
15.Feb.2024
USD
6.660151
68822760
458370024.26
132.083559
136.292806
14.Feb.2024
USD
6.636305
69572760
461706081.48
131.610647
135.80217
13.Feb.2024
USD
6.634758
69572760
461598490.14
131.579967
135.773341
12.Feb.2024
USD
6.572985
69572760
457300729.12
130.35489
134.501384
09.Feb.2024
USD
6.528241
69572760
454187759.61
129.467531
133.579422
08.Feb.2024
USD
6.528316
69572760
454193002.07
129.469018
133.579422
07.Feb.2024
USD
6.502557
69572760
452400856.73
128.958168
133.048523
06.Feb.2024
USD
6.439606
69572760
448021207.3
127.709729
131.757095
05.Feb.2024
USD
6.43636
69572760
447795389.07
127.645355
131.6911
02.Feb.2024
USD
6.380523
69572760
443910601.44
126.538
130.541131
01.Feb.2024
USD
6.380641
69572760
443918865.07
126.54034
130.541131
31.Jan.2024
USD
6.311022
69572760
439075227.86
125.159662
129.114236
30.Jan.2024
USD
6.433025
69572760
447563323.71
127.579215
131.610866
29.Jan.2024
USD
6.578471
69572760
457682448.52
130.463688
134.587195
26.Jan.2024
USD
6.520171
69572760
453626300.87
129.307487
133.387137
25.Jan.2024
USD
6.520273
69572760
453633393.43
129.30951
133.387137
24.Jan.2024
USD
6.531692
69572760
454427844
129.535971
133.61875
23.Jan.2024
USD
6.491695
69572760
451645162.98
128.742754
132.798662
22.Jan.2024
USD
6.491061
69572760
451601044.47
128.73018
132.785331
19.Jan.2024
USD
6.385283
69572760
444241763.06
126.6324
130.610379
18.Jan.2024
USD
6.385291
69572760
444242365.24
126.632558
130.610379
17.Jan.2024
USD
6.462633
69572760
449623233.53
128.166399
132.194103
16.Jan.2024
USD
6.464623
69572760
449761727.45
128.205864
132.229854
15.Jan.2024
USD
6.506228
69572760
452656306.24
129.030971
133.074951
12.Jan.2024
USD
6.481931
69572760
450965851.07
128.549115
132.570886
11.Jan.2024
USD
6.482519
69572760
451006740.12
128.560776
132.581491
10.Jan.2024
USD
6.499733
69572760
452204398.63
128.902163
132.932929
09.Jan.2024
USD
6.534601
69572760
454630282.64
129.593662
133.644877
08.Jan.2024
USD
6.557922
69552343
456118878.6
130.056162
134.118014
05.Jan.2024
USD
6.511191
69552343
452868622.27
129.129397
133.153856
04.Jan.2024
USD
6.511463
69052343
449631838.61
129.134791
133.157407
03.Jan.2024
USD
6.376844
69052343
440336060.31
126.465038
130.39601
02.Jan.2024
USD
6.495503
69052343
448529726.44
128.818274
132.823919
29.Dez.2023
USD
6.363294
69052343
439400413.69
126.196316
130.104373
28.Dez.2023
USD
6.363557
69052343
439418582.31
126.201532
130.107843
27.Dez.2023
USD
6.340855
69052343
437850935.55
125.751307
129.641876
22.Dez.2023
USD
6.191157
69052343
427513947.74
122.782509
126.567328
21.Dez.2023
USD
6.191065
69092343
427755232.23
122.780685
126.562267
20.Dez.2023
USD
6.23452
69092343
430757642.27
123.642481
127.454566
19.Dez.2023
USD
6.253944
69092343
432099649.07
124.027696
127.84631
18.Dez.2023
USD
6.23291
69092343
430646413.1
123.610551
127.415348
15.Dez.2023
USD
6.13383
69092343
423800706.83
121.645605
125.379734
14.Dez.2023
USD
6.134562
69092343
423851315.78
121.660122
125.391432
13.Dez.2023
USD
6.047685
69092343
417848771.87
119.937184
123.613139
12.Dez.2023
USD
6.042937
69092343
417520685.65
119.843022
123.515904
11.Dez.2023
USD
6.038187
69092343
417192541.89
119.748821
123.416822
08.Dez.2023
USD
5.945331
69092343
410776882.24
117.907308
121.510077
07.Dez.2023
USD
5.945465
69092343
410786143.19
117.909966
121.510077
06.Dez.2023
USD
5.924434
69092343
409333086.59
117.492881
121.078311
05.Dez.2023
USD
5.920327
69092343
409049295.17
117.411431
120.992045
04.Dez.2023
USD
5.948473
69092343
410993980.17
117.96962
121.565462
01.Dez.2023
USD
5.952839
69092343
411295620.33
118.056206
121.646622
30.Nov.2023
USD
5.952234
69092343
411253802.6
118.044208
121.640137
29.Nov.2023
USD
5.903706
69092343
407900929.49
117.081805
120.644259
28.Nov.2023
USD
5.909998
69092343
408335628.05
117.206587
120.768778
27.Nov.2023
USD
5.891457
69092343
407054569.79
116.838884
120.389893
24.Nov.2023
USD
5.904933
69092343
407985674.13
117.106139
120.658681
23.Nov.2023
USD
5.904867
69092343
407981121.67
117.10483
120.655464
22.Nov.2023
USD
5.928006
69092343
409579861.44
117.56372
121.127633
21.Nov.2023
USD
5.946122
69092343
410831543.94
117.922995
121.496327
20.Nov.2023
USD
5.949871
69092343
411090560.55
117.997345
121.568806
17.Nov.2023
USD
5.952429
69092343
411267296.13
118.048075
121.619296
16.Nov.2023
USD
5.952508
69092343
411272782.12
118.049642
121.619296
15.Nov.2023
USD
5.924991
69092343
409371579.43
117.503927
121.048897
14.Nov.2023
USD
5.794022
69092343
400322614.71
114.906561
118.366375
13.Nov.2023
USD
5.754969
69092343
397624341.19
114.132065
117.569358
10.Nov.2023
USD
5.798379
69092343
400623605.12
114.992969
118.45119
09.Nov.2023
USD
5.798427
69092343
400626938.78
114.993921
118.45119
08.Nov.2023
USD
5.845824
73342343
428746449.41
115.933894
119.418585
07.Nov.2023
USD
5.858227
73342343
429656110.46
116.179869
119.670189
06.Nov.2023
USD
5.858412
73342343
429669733.64
116.183538
119.671755
03.Nov.2023
USD
5.79468
73342343
424995471.35
114.91961
118.363579
02.Nov.2023
USD
5.794182
73342343
424958906.81
114.909734
118.354114
01.Nov.2023
USD
5.759644
73342343
422425798.65
114.224779
117.647977
31.Okt.2023
USD
5.684493
73342343
416914055.44
112.734391
116.111085
30.Okt.2023
USD
5.592714
73295343
409919940.45
110.914237
114.232797
27.Okt.2023
USD
5.512081
73295343
404009924.89
109.315131
112.579173
26.Okt.2023
USD
5.512325
73295343
404027800.33
109.31997
112.582174
25.Okt.2023
USD
5.588269
74545343
416579491.84
110.826085
114.132358
24.Okt.2023
USD
5.510889
74545343
410811144.3
109.291491
112.546556
23.Okt.2023
USD
5.443784
74545343
405808777.25
107.96067
111.173907
20.Okt.2023
USD
5.637236
74545343
420229707.31
111.797194
115.124918
19.Okt.2023
USD
5.63816
74545343
420298643.52
111.815519
115.140265
18.Okt.2023
USD
5.670207
74545343
422687571.54
112.451072
115.792832
17.Okt.2023
USD
5.69329
74545343
424408330.03
112.908852
116.26092
16.Okt.2023
USD
5.634846
74545343
420051576.81
111.749796
115.061963
13.Okt.2023
USD
5.627902
74545343
419533926.25
111.612083
114.916186
12.Okt.2023
USD
5.628135
74545343
419551325.48
111.616704
114.917718
11.Okt.2023
USD
5.629445
75545343
425278412.04
111.642684
114.938711
10.Okt.2023
USD
5.655385
75545343
427238072.91
112.157124
115.472437
09.Okt.2023
USD
5.603121
75545343
423289729.97
111.120628
114.403649
06.Okt.2023
USD
5.713438
75545343
431623670.07
113.308426
116.655762
05.Okt.2023
USD
5.713278
79545343
454464671.19
113.305253
116.655762
04.Okt.2023
USD
5.749195
79545343
457321767.26
114.017556
117.391206
03.Okt.2023
USD
5.816938
79545343
462710365.75
115.361029
118.776237
02.Okt.2023
USD
5.843494
79545343
464822790.09
115.887686
119.314271
29.Sept.2023
USD
5.855338
79545343
465764871.43
116.122575
119.555979
28.Sept.2023
USD
5.855515
79545343
465778997.49
116.126085
119.557573
27.Sept.2023
USD
5.868015
79585343
467008015.04
116.373984
119.812227
26.Sept.2023
USD
5.784522
79585343
460363196.43
114.718158
118.100252
25.Sept.2023
USD
5.774886
79585343
459596338.1
114.527057
117.894957
22.Sept.2023
USD
5.805667
79585343
462046060.89
115.137504
118.517665
21.Sept.2023
USD
5.805835
79585343
462059447.04
115.140835
118.523985
20.Sept.2023
USD
5.868649
79585343
467058515.51
116.386557
119.801414
19.Sept.2023
USD
5.882205
79585343
468137312.27
116.655399
120.075703
18.Sept.2023
USD
5.854557
79585343
465936958.05
116.107086
119.504787
15.Sept.2023
USD
5.930767
79585343
472002175.71
117.618476
121.059849
14.Sept.2023
USD
5.930955
79585343
472017161.97
117.622205
121.059849
13.Sept.2023
USD
5.925918
79585343
471616279.51
117.522311
120.9575
12.Sept.2023
USD
5.95003
79585343
473535237.8
118.000499
121.448383
11.Sept.2023
USD
5.995289
79585343
477137201.76
118.898071
122.372412
08.Sept.2023
USD
5.975284
79585343
475545044.08
118.501334
121.958999
07.Sept.2023
USD
5.975542
79585343
475565587.15
118.50645
121.962251
06.Sept.2023
USD
6.024754
80629729
485774297.83
119.482419
122.966174
05.Sept.2023
USD
6.090628
80629729
491085690.62
120.788826
124.311394
04.Sept.2023
USD
6.090663
80629729
491088551.28
120.78952
124.304973
01.Sept.2023
USD
6.119185
80629729
493388268.03
121.355166
124.880882
31.Aug.2023
USD
6.119173
80629729
493387325.67
121.354928
124.880882
30.Aug.2023
USD
6.17429
78879729
487026344.57
122.448004
126.000577
29.Aug.2023
USD
6.109274
78879729
481897899.68
121.158612
124.656533
25.Aug.2023
USD
6.084241
78879729
479923340.24
120.66216
124.156655
24.Aug.2023
USD
6.083674
78879729
479878581.14
120.650915
124.143417
23.Aug.2023
USD
6.06744
78924114
478867393.32
120.328964
123.803139
22.Aug.2023
USD
6.08319
78924114
480110389.34
120.641317
124.140974
21.Aug.2023
USD
6.103204
78924114
481690000.4
121.038233
124.548273
18.Aug.2023
USD
6.09584
78924114
481108834.33
120.89219
124.392615
17.Aug.2023
USD
6.096364
78924114
481150192.48
120.902582
124.394273
16.Aug.2023
USD
6.06425
78894114
478433637.66
120.2657
123.733402
15.Aug.2023
USD
6.083343
78894114
479939992.72
120.644351
124.114801
14.Aug.2023
USD
6.124563
78894114
483192035.92
121.461822
124.949181
11.Aug.2023
USD
6.093113
78894114
480710821.53
120.838109
124.292078
10.Aug.2023
USD
6.093884
78894114
480771636.63
120.853399
124.292078
09.Aug.2023
USD
6.027406
78894114
475526866.71
119.535013
122.924276
08.Aug.2023
USD
6.002271
78850114
473279788.69
119.036538
122.407569
07.Aug.2023
USD
6.042542
78850114
476455166.67
119.835189
123.221043
04.Aug.2023
USD
6.090564
78850114
480241700.52
120.787557
124.2003
03.Aug.2023
USD
6.090887
78850114
480267199.26
120.793963
124.203611
02.Aug.2023
USD
6.156496
78850114
485440450.29
122.095115
125.552634
01.Aug.2023
USD
6.241605
78750114
491527109.69
123.78299
127.275196
31.Juli2023
USD
6.266522
78889911
494365370.93
124.277142
127.781796
28.Juli2023
USD
6.379335
78889911
503265233.28
126.51444
130.080942
27.Juli2023
USD
6.378179
78867031
503028068.65
126.491514
130.060136
26.Juli2023
USD
6.411884
78728392
504797361.62
127.159949
130.743921
25.Juli2023
USD
6.395028
78728392
503470293.18
126.825662
130.398396
24.Juli2023
USD
6.351708
78728392
500059765.07
125.966543
129.512217
21.Juli2023
USD
6.310832
78728392
496841694.32
125.155894
128.672681
20.Juli2023
USD
6.310795
78728392
496838789.04
125.15516
128.669251
19.Juli2023
USD
6.314457
78728392
497127107.47
125.227784
128.740377
18.Juli2023
USD
6.327207
78728392
498130860.75
125.480641
128.998977
17.Juli2023
USD
6.310861
78728392
496844013.81
125.156469
128.66155
14.Juli2023
USD
6.272919
78728392
493856834.77
124.404006
127.878811
13.Juli2023
USD
6.272415
78728392
493817159.72
124.394011
127.865177
12.Juli2023
USD
6.281549
79728392
500817871.97
124.575156
128.051947
11.Juli2023
USD
6.232446
79728392
496902899.69
123.601349
127.038898
10.Juli2023
USD
6.183034
79728392
492963382.68
122.621414
126.029211
07.Juli2023
USD
6.18517
79728392
493133719.85
122.663775
126.066273
06.Juli2023
USD
6.184991
80228392
496211924.56
122.660226
126.064593
05.Juli2023
USD
6.208191
80228392
498073182.17
123.120326
126.529231
04.Juli2023
USD
6.217914
80228392
498853261.66
123.313152
126.719192
03.Juli2023
USD
6.184196
80228392
496148114.12
122.644459
126.026692
30.Juni2023
USD
6.137138
80228392
492372748.28
121.711209
125.068185
29.Juni2023
USD
6.137434
80228392
492396502.42
121.717079
125.074854
28.Juni2023
USD
6.137633
80228392
492412460.59
121.721026
125.074854
27.Juni2023
USD
6.137838
80228392
492428915.5
121.725091
125.074854
26.Juni2023
USD
6.13776
80228392
492422634.67
121.723544
125.074854
23.Juni2023
USD
6.136995
80228392
492361309.35
121.708373
125.054848
22.Juni2023
USD
6.137502
80228392
492401929.92
121.718428
125.058182
21.Juni2023
USD
6.142373
78978392
485114764.21
121.815029
125.154382
20.Juni2023
USD
6.126585
78978392
483867880.96
121.501923
124.827692
19.Juni2023
USD
6.128919
78978392
484052236.43
121.54821
124.865698
16.Juni2023
USD
6.17739
78978392
487880369.56
122.509483
125.849502
15.Juni2023
USD
6.177074
78978392
487855430.38
122.503216
125.839436
14.Juni2023
USD
6.18503
78978392
488483752.84
122.660999
126.003306
13.Juni2023
USD
6.129464
77478392
474901074.49
121.559019
124.867721
12.Juni2023
USD
6.148549
77478392
476379709.37
121.937511
125.259292
09.Juni2023
USD
6.139404
77478392
475671194.39
121.756148
125.066493
08.Juni2023
USD
6.139596
77478392
475686060.63
121.759956
125.069828
07.Juni2023
USD
6.131516
77478392
475060042.6
121.599714
124.909939
06.Juni2023
USD
6.09035
77478392
471870551.16
120.783313
124.064494
05.Juni2023
USD
6.07957
75978392
461916007.17
120.569525
123.843885
02.Juni2023
USD
5.915418
75978392
449443994.54
117.314076
120.480477
01.Juni2023
USD
5.916315
75978392
449512145.12
117.331866
120.49654
31.Mai2023
USD
5.938921
75978392
451229735.09
117.780186
120.958148
30.Mai2023
USD
6.016523
75978392
457125757.92
119.319182
122.541546
26.Mai2023
USD
6.049111
75978392
459601758.18
119.965465
123.190204
25.Mai2023
USD
6.048975
75978392
459591464.92
119.962768
123.203344
24.Mai2023
USD
6.095832
75978392
463151547.58
120.892032
124.17636
23.Mai2023
USD
6.11592
75978392
464677777.37
121.290415
124.5793
22.Mai2023
USD
6.15737
75978392
467827131.38
122.112448
125.412228
19.Mai2023
USD
6.177824
75978392
469381190.05
122.51809
125.831966
18.Mai2023
USD
6.178489
75978392
469431661.18
122.531278
125.843711
17.Mai2023
USD
6.145744
75978392
466943811.23
121.881882
125.16493
16.Mai2023
USD
6.09098
75978392
462782881.16
120.795807
124.041554
15.Mai2023
USD
6.098716
75978392
463370681.81
120.949227
124.193841
12.Mai2023
USD
6.205392
75978392
471475735.54
123.064816
126.389349
11.Mai2023
USD
6.205933
75978392
471516862.27
123.075546
126.389349
10.Mai2023
USD
6.140668
75978392
466558155.88
121.781215
125.044409
09.Mai2023
USD
6.138352
75978392
466382163.74
121.735285
124.995113
05.Mai2023
USD
6.045431
75978392
459322170.05
119.892483
123.081317
04.Mai2023
USD
6.044922
74478392
450216082.81
119.882389
123.076394
03.Mai2023
USD
6.018184
74478392
448224683.32
119.352123
122.530883
02.Mai2023
USD
6.099188
74478392
454257731.85
120.958588
124.184826
28.Apr.2023
USD
6.126779
74478392
456312669.72
121.50577
124.733867
27.Apr.2023
USD
6.125791
74478392
456239093.61
121.486176
124.713916
26.Apr.2023
USD
6.148369
74478392
457920671.59
121.933941
125.179117
25.Apr.2023
USD
6.133729
74478392
456830312
121.643602
124.880509
24.Apr.2023
USD
6.095114
74478392
453954308.08
120.877792
124.080299
21.Apr.2023
USD
6.095486
74478392
453982044
120.88517
124.080299
20.Apr.2023
USD
6.09596
74478392
454017369.09
120.89457
124.083607
19.Apr.2023
USD
6.096433
74478392
454052581.42
120.903951
124.090225
18.Apr.2023
USD
6.096287
74478392
454041663.84
120.901055
124.080299
17.Apr.2023
USD
6.095853
74478392
454009399.19
120.892448
124.068721
14.Apr.2023
USD
5.995577
74478392
446540952.48
118.903783
122.01447
13.Apr.2023
USD
5.995995
74622187
447434307.28
118.912073
122.017723
12.Apr.2023
USD
5.980238
74622187
446258509.82
118.599581
121.700236
11.Apr.2023
USD
5.931419
74122187
439649775.27
117.631407
120.696878
06.Apr.2023
USD
5.974049
74122187
442809598.77
118.476841
121.557387
05.Apr.2023
USD
5.994712
73622187
441343840.14
118.886628
121.982918
04.Apr.2023
USD
6.017569
73622187
443026608.42
119.339926
122.441315
03.Apr.2023
USD
5.924893
73622187
436203637.06
117.501984
120.536238
31.März2023
USD
5.784562
73622187
425872146.38
114.718951
117.655903
30.März2023
USD
5.784694
73622187
425881827.35
114.721569
117.654336
29.März2023
USD
5.721134
73622187
421202409.46
113.461052
116.3587
28.März2023
USD
5.703266
73622187
419886934.22
113.106696
115.992651
27.März2023
USD
5.711299
73622187
420478390.96
113.266005
116.172614
24.März2023
USD
5.699059
73622187
419577205.54
113.023263
115.913901
23.März2023
USD
5.699185
73472187
418731642.85
113.025761
115.912358
22.März2023
USD
5.646998
73472187
414897338.71
111.990793
114.851234
21.März2023
USD
5.636063
73472187
414093894.37
111.773931
114.627378
20.März2023
USD
5.546131
73472187
407486379.22
109.990407
112.792484
17.März2023
USD
5.38636
73472187
395747688.15
106.821842
109.527098
16.März2023
USD
5.386743
73472187
395775795.97
106.829438
109.531472
15.März2023
USD
5.427015
73472187
398734686.41
107.628109
110.354795
14.März2023
USD
5.506564
73472187
404579364.78
109.205718
111.97025
13.März2023
USD
5.557282
73472187
408305691.96
110.211553
113.000694
10.März2023
USD
5.673961
73472187
416878342.03
112.525521
115.369716
09.März2023
USD
5.674051
73472187
416884994.85
112.527306
115.369716
08.März2023
USD
5.652826
73472187
415325547.51
112.106374
114.936081
07.März2023
USD
5.692175
72479536
412566222.64
112.88674
115.734489
06.März2023
USD
5.675567
72479536
411362503.96
112.557371
115.394584
03.März2023
USD
5.572664
72479536
403904131.5
110.516608
113.295504
02.März2023
USD
5.572608
72479536
403900063.64
110.515497
113.292485
01.März2023
USD
5.527995
72479536
400666581.2
109.630736
112.382211
28.Feb.2023
USD
5.47439
68729536
376252331.86
108.567646
111.289636
27.Feb.2023
USD
5.435852
68729536
373603595.21
107.803363
110.503796
24.Feb.2023
USD
5.513803
68729536
378961145.58
109.349281
112.08304
23.Feb.2023
USD
5.513822
68553836
377993652.57
109.349658
112.081546
22.Feb.2023
USD
5.582088
68553836
382673613.25
110.703504
113.467487
21.Feb.2023
USD
5.582926
68553836
382731050.01
110.720123
113.482612
20.Feb.2023
USD
5.648688
68553836
387239247.23
112.024309
114.817749
17.Feb.2023
USD
5.752866
68553836
394381049.62
114.090359
116.930094
16.Feb.2023
USD
5.752499
68553836
394355881.04
114.08308
116.920742
15.Feb.2023
USD
5.762938
68553836
395071526.32
114.290106
117.130978
14.Feb.2023
USD
5.717612
68553836
391964261.27
113.391204
116.207047
13.Feb.2023
USD
5.730331
68553836
392836215.87
113.643446
116.463845
10.Feb.2023
USD
5.673585
68553836
388946020.73
112.518064
115.304616
09.Feb.2023
USD
5.673471
68553836
388938239.42
112.515804
115.300007
08.Feb.2023
USD
5.735423
68553836
393185288.68
113.74443
116.557593
07.Feb.2023
USD
5.720798
68553836
392182690.4
113.454389
116.258646
06.Feb.2023
USD
5.780791
69303836
400631059.06
114.644165
117.476829
03.Feb.2023
USD
5.86607
69303836
406541182.62
116.335411
119.204324
02.Feb.2023
USD
5.866052
69303836
406539965
116.335054
119.201147
01.Feb.2023
USD
5.91492
69303836
409926656.78
117.3042
120.192673
31.Jan.2023
USD
5.911651
69303836
409700154.49
117.239369
120.124681
30.Jan.2023
USD
5.926778
69303836
410748474.11
117.539367
120.430525
27.Jan.2023
USD
5.948201
69303836
412233215.21
117.964226
120.859402
26.Jan.2023
USD
5.947995
69303836
412218908.92
117.960141
120.852963
25.Jan.2023
USD
5.939133
69303836
411604699.48
117.78439
120.671134
24.Jan.2023
USD
5.928164
69303836
410844508.55
117.566854
120.446122
23.Jan.2023
USD
5.913669
69303836
409839970.11
117.27939
120.149499
20.Jan.2023
USD
5.871904
69303836
406945501.97
116.45111
119.294846
19.Jan.2023
USD
5.871479
69303836
406916062.65
116.442682
119.285318
18.Jan.2023
USD
5.862066
69303836
406263677.29
116.256004
119.091999
17.Jan.2023
USD
5.882776
69303836
407699000.61
116.666723
119.51105
16.Jan.2023
USD
5.911571
69803836
412650400.1
117.237783
120.094003
13.Jan.2023
USD
5.9203
69803836
413259650.46
117.410896
120.265327
12.Jan.2023
USD
5.920066
69803836
413243332.13
117.406255
120.258924
11.Jan.2023
USD
5.844817
69803836
407990673.29
115.913923
118.727376
10.Jan.2023
USD
5.859273
69803836
408999790.19
116.200613
119.019788
09.Jan.2023
USD
5.877289
69803836
410257364.31
116.557905
119.384702
06.Jan.2023
USD
5.803286
69803836
405091678.36
115.090284
117.874641
05.Jan.2023
USD
5.802949
69803836
405068153.16
115.0836
117.866801
04.Jan.2023
USD
5.801993
69803836
405001391.44
115.064641
117.844151
03.Jan.2023
USD
5.875201
69803836
410111607.05
116.516496
119.332101
30.Dez.2022
USD
5.788439
69803836
404055255.58
114.795839
117.562911
29.Dez.2022
USD
5.785796
69803836
403870782.28
114.743424
117.506628
28.Dez.2022
USD
5.790543
69803836
404202128.48
114.837566
117.601772
23.Dez.2022
USD
5.613382
69803836
391835644.73
111.324124
113.989924
22.Dez.2022
USD
5.612731
69803836
391790213.84
111.311213
113.97477
21.Dez.2022
USD
5.658746
69803836
395002200.91
112.223779
114.908149
20.Dez.2022
USD
5.6597
69803836
395068794.91
112.242698
114.926106
19.Dez.2022
USD
5.602548
69803836
391079351.75
111.109265
113.762103
16.Dez.2022
USD
5.6696
69803836
395759829.75
112.439034
115.119975
15.Dez.2022
USD
5.670594
69803836
395829225.2
112.458747
115.138343
14.Dez.2022
USD
5.655103
69803836
394747909.74
112.151531
114.82043
13.Dez.2022
USD
5.64008
69803836
393699269.65
111.853596
114.512905
12.Dez.2022
USD
5.537067
69803836
386508562.35
109.810651
112.424319
09.Dez.2022
USD
5.620935
69803836
392362829.57
111.473914
114.115193
08.Dez.2022
USD
5.624377
69803836
392603133.46
111.542175
114.16073
07.Dez.2022
USD
5.566507
71753836
399418291.55
110.394502
113.009832
06.Dez.2022
USD
5.737234
71753836
411668589.12
113.780346
116.490256
05.Dez.2022
USD
5.714929
71753836
410068080.99
113.337995
116.037383
02.Dez.2022
USD
5.946317
71753836
426671095.72
117.926863
120.743555
01.Dez.2022
USD
5.94559
71753836
426618946.8
117.912445
120.727496
30.Nov.2022
USD
5.989658
73503836
440262860.66
118.786398
121.616419
29.Nov.2022
USD
5.905412
73503836
434070453.06
117.115638
119.909973
28.Nov.2022
USD
5.90573
73503836
434093838.34
117.121945
119.919244
25.Nov.2022
USD
6.008496
73503836
441647521.47
119.159991
122.004527
24.Nov.2022
USD
6.008556
73503836
441651962.26
119.161181
122.002903
23.Nov.2022
USD
6.014285
73503836
442073070.49
119.274798
122.11812
22.Nov.2022
USD
6.014228
73503836
442068839.31
119.273668
122.116496
21.Nov.2022
USD
5.989997
73503836
440287816.62
118.793121
121.621516
18.Nov.2022
USD
6.108911
73503836
449028405.57
121.151413
124.034894
17.Nov.2022
USD
6.109101
73503836
449042409.82
121.155181
124.034894
16.Nov.2022
USD
6.117089
73503836
449629539.79
121.313599
124.196863
15.Nov.2022
USD
6.0895
69753836
424766040.63
120.766456
123.628986
14.Nov.2022
USD
6.149295
69753836
428936964.21
121.952305
124.853155
11.Nov.2022
USD
6.160375
69753836
429709820.69
122.172043
125.071277
10.Nov.2022
USD
6.162343
69753836
429847107.56
122.211072
125.117853
09.Nov.2022
USD
6.27886
69253836
434835197.69
124.521828
127.502664
08.Nov.2022
USD
6.317713
72003836
454899633.37
125.292357
128.285524
07.Nov.2022
USD
6.392279
72003836
460268667.84
126.771144
129.804596
04.Nov.2022
USD
6.289604
72003836
452875664.21
124.734902
127.707152
03.Nov.2022
USD
6.287754
70753836
444882753.3
124.698213
127.679971
02.Nov.2022
USD
6.347755
70753836
449128077.5
125.888148
128.901139
01.Nov.2022
USD
6.34738
70753836
449101513.38
125.880711
128.889381
31.Okt.2022
USD
6.451904
70753836
456496996.54
127.953622
131.020561
28.Okt.2022
USD
6.478369
70753836
458369476.99
128.478474
131.550541
27.Okt.2022
USD
6.481744
70753836
458608290.24
128.545406
131.615322
26.Okt.2022
USD
6.532364
69253836
452391271.92
129.549298
132.640657
25.Okt.2022
USD
6.640968
69253836
459912545.16
131.703123
134.854312
24.Okt.2022
USD
6.676454
69253836
462370069.83
132.406879
135.577181
21.Okt.2022
USD
6.613047
69253836
457978883.46
131.149396
134.268671
20.Okt.2022
USD
6.611598
69253836
457878524.22
131.12066
134.241886
19.Okt.2022
USD
6.508669
69253836
450750361.65
129.079381
132.14742
18.Okt.2022
USD
6.530819
65253836
426161000.44
129.518658
132.590206
17.Okt.2022
USD
6.37026
65253836
415683965.37
126.334465
129.319956
14.Okt.2022
USD
6.281087
65253836
409865038.74
124.565993
127.508266
13.Okt.2022
USD
6.282714
65253836
409971239.04
124.59826
127.533718
12.Okt.2022
USD
6.360981
65253836
415078413.35
126.150445
129.125689
11.Okt.2022
USD
6.328127
65253836
412934585.44
125.498887
128.455249
10.Okt.2022
USD
6.349519
65253836
414330500.55
125.923131
128.883048
07.Okt.2022
USD
6.478964
65253836
422777283.78
128.490274
131.505599
06.Okt.2022
USD
6.48033
65253836
422866443.79
128.517364
131.523093
05.Okt.2022
USD
6.482305
65253836
422995290.3
128.556532
131.558807
04.Okt.2022
USD
6.47725
65253836
422665453.96
128.456282
131.453534
03.Okt.2022
USD
6.370417
65253836
415694182.22
126.337578
129.289854
30.Sept.2022
USD
6.258745
65253836
408407157.83
124.122909
127.015947
29.Sept.2022
USD
6.256843
65253836
408283007.51
124.085188
126.973701
28.Sept.2022
USD
6.109614
65253836
398675813.67
121.165355
123.967451
27.Sept.2022
USD
6.032273
65253836
393628974.87
119.631535
122.393812
26.Sept.2022
USD
5.977862
66253836
396056344
118.55246
121.283714
23.Sept.2022
USD
6.287104
66253836
416544818.34
124.685322
127.568205
22.Sept.2022
USD
6.287687
66253836
416583421.9
124.696884
127.568205
21.Sept.2022
USD
6.287881
66253836
416596280.64
124.700731
127.568205
20.Sept.2022
USD
6.296843
68253836
429783692.21
124.878465
127.741689
16.Sept.2022
USD
6.49412
68253836
443248661.08
128.790846
131.748255
15.Sept.2022
USD
6.496165
69003836
448260321.8
128.831402
131.783322
14.Sept.2022
USD
6.527602
68953836
450103206.18
129.454858
132.421611
13.Sept.2022
USD
6.646581
68953836
458307323
131.81444
134.843138
12.Sept.2022
USD
6.628584
68953836
457066357.22
131.457525
134.462059
09.Sept.2022
USD
6.514689
68953836
449212840.97
129.198769
132.14399
08.Sept.2022
USD
6.512941
68953836
449092324.84
129.164103
132.108831
07.Sept.2022
USD
6.540145
68953836
450968134.95
129.70361
132.658941
06.Sept.2022
USD
6.619186
68953836
456418332.6
131.271145
134.264497
05.Sept.2022
USD
6.671591
68953836
460031839.71
132.310436
135.32489
02.Sept.2022
USD
6.688676
68953836
461209927.68
132.649264
135.664589
01.Sept.2022
USD
6.691969
68953836
461436986.7
132.714571
135.727773
31.Aug.2022
USD
6.770451
69953836
473619027.53
134.271019
137.31923
30.Aug.2022
USD
6.878222
69953836
481158023.83
136.408325
139.513425
26.Aug.2022
USD
6.956613
69953836
486641813.76
137.962969
141.091687
25.Aug.2022
USD
6.957131
69872162
486109819.8
137.973242
141.091687
24.Aug.2022
USD
6.86002
69872162
479324450.8
136.047344
139.122367
23.Aug.2022
USD
6.852035
69872162
478766536.89
135.888986
138.957881
22.Aug.2022
USD
6.933021
69872162
484425205.93
137.495094
140.607781
19.Aug.2022
USD
6.963763
69872162
486573189.97
138.104767
141.22319
18.Aug.2022
USD
6.964042
69872162
486592701.82
138.1103
141.22131
17.Aug.2022
USD
6.979902
69872162
487700895.15
138.424834
141.53923
16.Aug.2022
USD
6.921698
69872162
483634016.32
137.270537
140.35076
15.Aug.2022
USD
6.918633
68372162
473041931.73
137.209752
140.286077
12.Aug.2022
USD
6.900696
68372162
471815507.94
136.854027
139.911749
11.Aug.2022
USD
6.896661
68372162
471539668.67
136.774006
139.831686
10.Aug.2022
USD
6.841923
68372162
467797123.48
135.688446
138.716963
09.Aug.2022
USD
6.783193
68372162
463781573.81
134.523718
137.524706
08.Aug.2022
USD
6.762226
68372162
462348052.12
134.107902
137.094153
05.Aug.2022
USD
6.729979
68372162
460143263.29
133.468382
136.43246
04.Aug.2022
USD
6.729908
68372162
460138398.14
133.466974
136.428829
03.Aug.2022
USD
6.730085
68372162
460150524.59
133.470484
136.43299
02.Aug.2022
USD
6.751064
68372162
461584843.07
133.886538
136.860283
01.Aug.2022
USD
6.754038
68410004
462043788.14
133.945518
136.915814
29.Juli2022
USD
6.643697
68410004
454495340.26
131.757245
134.668472
28.Juli2022
USD
6.643745
68410004
454498657.95
131.758197
134.668472
27.Juli2022
USD
6.587979
68410004
450683670.56
130.65225
133.530895
26.Juli2022
USD
6.541978
68410004
447536791.11
129.739962
132.603027
25.Juli2022
USD
6.491727
68410004
444099091.17
128.743388
131.570151
22.Juli2022
USD
6.564951
68410004
449108355.02
130.195561
133.059414
21.Juli2022
USD
6.563677
68410004
449021191.26
130.170295
133.024007
20.Juli2022
USD
6.491613
68410004
444091326.96
128.741127
131.560388
19.Juli2022
USD
6.455128
68410004
441595357.27
128.01756
130.810801
18.Juli2022
USD
6.341266
68410004
433806046.13
125.759458
128.497357
15.Juli2022
USD
6.114654
68410004
418303512.01
121.265308
123.880581
14.Juli2022
USD
6.116195
68410004
418408942.69
121.295869
123.913581
13.Juli2022
USD
6.170949
68410004
422154662.38
122.381746
125.0197
12.Juli2022
USD
6.22918
68410004
426138277.85
123.536578
126.199736
11.Juli2022
USD
6.228344
68410004
426081061
123.519999
126.179566
08.Juli2022
USD
6.229038
68410004
426128581.67
123.533762
126.179566
07.Juli2022
USD
6.229162
68410004
426137049.73
123.536221
126.179566
06.Juli2022
USD
6.228958
68410004
426123102.58
123.532175
126.179566
05.Juli2022
USD
6.187695
70160004
434128744.14
122.713851
125.33574
04.Juli2022
USD
6.204031
70160004
435274897.19
123.037825
125.663019
01.Juli2022
USD
6.277721
70160004
440444948.79
124.499239
127.152635
30.Juni2022
USD
6.278531
70160004
440501784.24
124.515303
127.16619
29.Juni2022
USD
6.418643
70160004
450332030.96
127.293992
130.006852
28.Juni2022
USD
6.383672
70160004
447878487.7
126.600451
129.294503
27.Juni2022
USD
6.242515
70160004
437974932.79
123.801037
126.427124
24.Juni2022
USD
6.170171
70160004
432899264.02
122.366317
124.952814
23.Juni2022
USD
6.170454
70160004
432919121.36
122.371929
124.959474
22.Juni2022
USD
6.181298
70160004
433679926.8
122.586986
125.177598
21.Juni2022
USD
6.3859
70160004
448034830.51
126.644636
129.324245
20.Juni2022
USD
6.207646
70201308
435784918.87
123.109518
125.718258
17.Juni2022
USD
6.464739
70201308
453833155.11
128.208165
130.932531
16.Juni2022
USD
6.464914
70201308
453845484.51
128.211635
130.936021
15.Juni2022
USD
6.555385
70201308
460196608.74
130.005848
132.761651
14.Juni2022
USD
6.572448
70201308
461394507.83
130.34424
133.117521
13.Juni2022
USD
6.573026
70237941
461675818.44
130.355703
133.109654
10.Juni2022
USD
6.86757
70237941
482363986.01
136.197075
139.066796
09.Juni2022
USD
6.8672
70237941
482338034.98
136.189737
139.055676
08.Juni2022
USD
6.850493
70237941
481164541.85
135.858406
138.706873
07.Juni2022
USD
6.894621
70237941
484264039.84
136.733548
139.602073
06.Juni2022
USD
6.996303
70237941
491405938.2
138.750097
141.667316
01.Juni2022
USD
6.957552
70237941
488684136.39
137.981591
140.864911
31.Mai2022
USD
7.054
72237941
509566465.64
139.89434
142.809946
30.Mai2022
USD
7.028435
72237941
507719683.66
139.387337
142.299197
27.Mai2022
USD
6.820272
72237941
492682470.28
135.259065
138.057417
26.Mai2022
USD
6.820128
72237941
492672050.74
135.25621
138.059258
25.Mai2022
USD
6.864637
72237941
495887271.88
136.138908
138.971772
24.Mai2022
USD
6.688652
72237941
483174472.03
132.648788
135.393242
23.Mai2022
USD
6.666467
72237941
481571875.2
132.208817
134.93362
20.Mai2022
USD
6.777296
72237941
489577947.4
134.406769
137.182638
19.Mai2022
USD
6.777328
72237941
489580291.01
134.407403
137.182638
18.Mai2022
USD
6.933836
72237941
500886059.04
137.511257
140.367385
17.Mai2022
USD
6.908873
72237941
499082815.62
137.016193
139.848727
16.Mai2022
USD
7.039589
72237941
508525421.73
139.608542
142.510904
13.Mai2022
USD
7.013469
72237941
506638561.07
139.090532
141.971377
12.Mai2022
USD
7.013076
72237941
506610204.26
139.082738
141.971377
11.Mai2022
USD
7.33345
72237941
529753366.56
145.436369
148.470143
10.Mai2022
USD
7.424737
70737941
525210626.46
147.246765
150.318639
09.Mai2022
USD
7.630176
70829524
540441772.3
151.321014
154.487988
06.Mai2022
USD
7.601535
70829524
538413123.54
150.753008
153.888507
05.Mai2022
USD
7.601725
70829524
538426595.76
150.756776
153.884404
04.Mai2022
USD
7.602596
70829524
538488263.26
150.77405
153.884404
03.Mai2022
USD
7.602705
70829524
538495989.78
150.776211
153.888507
29.Apr.2022
USD
7.603079
70829524
538522522.3
150.783628
153.888507
28.Apr.2022
USD
7.603135
77079524
586046033.22
150.784739
153.888507
27.Apr.2022
USD
7.53812
77116157
581310885.16
149.495367
152.571871
26.Apr.2022
USD
7.448235
77116157
574379261.1
147.712775
150.749498
25.Apr.2022
USD
7.483943
77116157
577132975.46
148.420933
151.453705
22.Apr.2022
USD
7.48047
77116157
576865149.34
148.352057
151.367956
21.Apr.2022
USD
7.480982
77116157
576904622.25
148.362211
151.367956
20.Apr.2022
USD
7.562316
77116157
583176816.42
149.97522
153.004491
19.Apr.2022
USD
7.465152
81116157
605544478.48
148.048272
151.021035
14.Apr.2022
USD
7.534629
81116157
611180156.63
149.426134
152.42275
13.Apr.2022
USD
7.497373
81116157
608158118.67
148.687276
151.657382
12.Apr.2022
USD
7.566026
81116157
613726974.07
150.048796
153.037893
11.Apr.2022
USD
7.474489
81116157
606301854.6
148.233442
151.191496
08.Apr.2022
USD
7.364432
81116157
597374487.98
146.050801
148.956038
07.Apr.2022
USD
7.363577
81116157
597305132.34
146.033845
148.940152
06.Apr.2022
USD
7.304886
81116157
592544330.1
144.86989
147.748344
05.Apr.2022
USD
7.254962
81136157
588639799.6
143.879801
146.736098
04.Apr.2022
USD
7.224352
76386157
551840520.35
143.272746
146.115569
01.Apr.2022
USD
7.186067
76386157
548916081.97
142.513481
145.330567
31.März2022
USD
7.185794
71136157
511169811.74
142.508067
145.322819
30.März2022
USD
7.183414
71136157
511000484.76
142.460867
145.270192
29.März2022
USD
7.231543
71136157
514424223.55
143.415357
146.244543
28.März2022
USD
7.210147
65406305
471589075.89
142.991034
145.809175
25.März2022
USD
7.150964
65406305
467718196.03
141.817321
144.603055
24.März2022
USD
7.151271
64426305
460729991.35
141.82341
144.60691
23.März2022
USD
7.151945
64426305
460773410.68
141.836777
144.618848
22.März2022
USD
7.108257
63176305
449073421.52
140.97036
143.732813
21.März2022
USD
7.07044
61926305
437846269.3
140.220376
142.966275
18.März2022
USD
7.026823
61926305
435145200.09
139.355368
142.075885
17.März2022
USD
7.026376
61926305
435117549.52
139.346503
142.064525
16.März2022
USD
6.975714
61926305
431980216.85
138.341778
141.037847
15.März2022
USD
6.825396
61926305
422671568.37
135.360684
137.995177
14.März2022
USD
6.888484
61926305
426578401.74
136.61184
139.268842
11.März2022
USD
6.997065
61926305
433302388.11
138.765209
141.458147
10.März2022
USD
6.99718
61962938
433565846.95
138.76749
141.458147
09.März2022
USD
7.035313
61962938
435928664.91
139.52374
142.226957
08.März2022
USD
7.113115
61962938
440749530.82
141.066703
143.797735
07.März2022
USD
7.094124
61758730
438124141.8
140.690075
143.411156
04.März2022
USD
7.045659
61758730
435130963.83
139.728921
142.424805
03.März2022
USD
7.045775
61758730
435138116.79
139.731222
142.424805
02.März2022
USD
6.972998
61758730
430643536.73
138.287915
140.950524
01.März2022
USD
6.960063
61758730
429844703.03
138.031389
140.686098
28.Feb.2022
USD
6.895929
61779565
426027544.74
136.759489
139.383674
25.Feb.2022
USD
6.733275
61779565
415978801.52
133.533748
136.086714
24.Feb.2022
USD
6.733206
61779565
415974558.63
133.53238
136.083087
23.Feb.2022
USD
6.849057
61779565
423131775.85
135.829927
138.423985
22.Feb.2022
USD
6.880056
61779565
425046897.38
136.444697
139.049137
21.Feb.2022
USD
6.880075
60279565
414727940.6
136.445073
139.047284
18.Feb.2022
USD
6.822837
60279565
411277696.33
135.309934
137.882433
17.Feb.2022
USD
6.822768
60258565
411130221.82
135.308566
137.878759
16.Feb.2022
USD
6.847432
59508565
407480880.36
135.7977
138.375582
15.Feb.2022
USD
6.758602
59508565
402194706.77
134.036031
136.575988
14.Feb.2022
USD
6.672086
59508565
397046286.15
132.320253
134.823441
11.Feb.2022
USD
6.684748
59508565
397799807.71
132.571365
135.073035
10.Feb.2022
USD
6.684892
59508565
397808370.72
132.57422
135.073035
09.Feb.2022
USD
6.647203
59508565
395565569.86
131.826775
134.309551
08.Feb.2022
USD
6.66357
59366645
395593797.36
132.151364
134.637733
07.Feb.2022
USD
6.67775
59320854
396129859.79
132.432581
134.922044
04.Feb.2022
USD
6.617256
59320854
392541308.85
131.232869
133.69335
03.Feb.2022
USD
6.617365
59320854
392547761.69
131.235031
133.69335
02.Feb.2022
USD
6.655584
59320854
394814933.73
131.992987
134.463266
01.Feb.2022
USD
6.722322
59320854
398773893.32
133.316529
135.80937
31.Jan.2022
USD
6.699981
63070854
422573565.99
132.873464
135.355251
28.Jan.2022
USD
6.65488
63070854
419729019.06
131.979025
134.438945
27.Jan.2022
USD
6.655163
63070854
419746836.55
131.984637
134.442528
26.Jan.2022
USD
6.663899
63070854
420297823.88
132.157889
134.616486
25.Jan.2022
USD
6.630626
62070854
411568674.83
131.498022
133.941492
24.Jan.2022
USD
6.609578
62048374
410113575.98
131.080599
133.514082
21.Jan.2022
USD
6.743525
62048374
418424784.66
133.737025
136.213916
20.Jan.2022
USD
6.743472
62048374
418421476.5
133.735974
136.210285
19.Jan.2022
USD
6.725617
62048374
417313623.64
133.381875
135.847146
18.Jan.2022
USD
6.665038
62048374
413554807.74
132.180478
134.620845
17.Jan.2022
USD
6.642888
61830427
410732657.5
131.741201
134.17071
14.Jan.2022
USD
6.604359
61830427
408350345.35
130.977097
133.385781
13.Jan.2022
USD
6.603411
61830427
408291757.86
130.958296
133.364458
12.Jan.2022
USD
6.527131
61830427
403575319.68
129.445517
131.821104
11.Jan.2022
USD
6.456345
61830427
399198588.03
128.041695
130.388301
10.Jan.2022
USD
6.34935
61830427
392583050.92
125.91978
128.22438
07.Jan.2022
USD
6.218791
61830427
384510532.07
123.330544
125.579854
06.Jan.2022
USD
6.217063
61750183
383904793.57
123.296275
125.543061
05.Jan.2022
USD
6.240372
61750183
385344157.25
123.758537
126.012021
04.Jan.2022
USD
6.183399
61750183
381826066.07
122.628653
124.858518
31.Dez.2021
USD
6.134616
61750183
378813673.55
121.661193
123.865275
30.Dez.2021
USD
6.134722
61750183
378820244.23
121.663295
123.865275
29.Dez.2021
USD
6.087014
61750183
375874265.2
120.717154
122.899381
24.Dez.2021
USD
6.11557
61750183
377637596.7
121.283474
123.466082
23.Dez.2021
USD
6.116159
61750183
377673974.66
121.295155
123.475947
22.Dez.2021
USD
6.062335
61750183
374350355.18
120.227722
122.386287
21.Dez.2021
USD
6.0901
61750183
376064835.66
120.778355
122.945093
20.Dez.2021
USD
6.037578
61750183
372821608.04
119.736743
121.882889
17.Dez.2021
USD
6.092823
61750183
376232970.26
120.832357
122.99196
16.Dez.2021
USD
6.093091
61750183
376249521.88
120.837672
122.995238
15.Dez.2021
USD
5.989451
61750183
369849724.82
118.782293
120.900258
14.Dez.2021
USD
5.911463
61750183
365033934.02
117.235641
119.323314
13.Dez.2021
USD
5.91099
61750183
365004718.38
117.226261
119.311812
10.Dez.2021
USD
5.881827
61750183
363203932.67
116.647902
118.716793
09.Dez.2021
USD
5.882001
61848504
363793013.79
116.651353
118.718376
08.Dez.2021
USD
5.919427
61848504
366107716.58
117.393582
119.471964
07.Dez.2021
USD
5.988024
61922308
370792294.53
118.753992
120.855295
06.Dez.2021
USD
5.95757
61922308
368906528.32
118.150031
120.239054
03.Dez.2021
USD
5.911191
61922308
366034627.74
117.230247
119.297049
02.Dez.2021
USD
5.911302
61922308
366041482.71
117.232448
119.297049
01.Dez.2021
USD
5.889888
61922308
364715461.69
116.807767
118.862891
30.Nov.2021
USD
5.83747
61922308
361469649.03
115.768218
117.802458
29.Nov.2021
USD
5.876998
61922308
363917339.33
116.552134
118.601568
26.Nov.2021
USD
6.135454
61922308
379921521.25
121.677812
123.827557
25.Nov.2021
USD
6.13579
61922308
379942288.74
121.684475
123.822606
24.Nov.2021
USD
6.192049
61922308
383425984.36
122.800199
124.95901
23.Nov.2021
USD
6.132834
61672308
378226067.82
121.625852
123.758065
22.Nov.2021
USD
6.093495
61672308
375799922.98
120.845684
122.963798
19.Nov.2021
USD
6.394608
61672308
394370272
126.817332
129.050418
18.Nov.2021
USD
6.394902
61422308
392789682.75
126.823163
129.053858
17.Nov.2021
USD
6.470165
61422308
397412467.97
128.315773
130.571266
16.Nov.2021
USD
6.472848
61422308
397577316.75
128.368982
130.621492
15.Nov.2021
USD
6.46606
61422308
397160333.51
128.234362
130.481873
12.Nov.2021
USD
6.515551
61422308
400200180.52
129.215864
131.476421
11.Nov.2021
USD
6.515616
61422308
400204176.2
129.217153
131.476421
10.Nov.2021
USD
6.483111
61422308
398207699.33
128.572516
130.822098
09.Nov.2021
USD
6.415433
61209210
392683588.43
127.230332
129.448509
08.Nov.2021
USD
6.444559
61209210
394466378.77
127.807956
130.034992
05.Nov.2021
USD
6.37125
61209210
389979223.41
126.354098
128.548053
04.Nov.2021
USD
6.371363
61209210
389986121.5
126.356339
128.548053
03.Nov.2021
USD
6.334061
61209210
387702879.95
125.616569
127.791334
02.Nov.2021
USD
6.365886
61209210
389650905.06
126.24772
128.433963
01.Nov.2021
USD
6.339634
59959210
380119454.63
125.727093
127.899122
29.Okt.2021
USD
6.367535
59959210
381792389.83
126.280423
128.457816
28.Okt.2021
USD
6.367258
59959210
381775775.55
126.274929
128.447543
27.Okt.2021
USD
6.415287
58459210
375032661.95
127.227437
129.415669
26.Okt.2021
USD
6.431837
57209210
367960368.69
127.555655
129.747133
25.Okt.2021
USD
6.466396
57209210
369937459.63
128.241026
130.441935
22.Okt.2021
USD
6.49783
57209210
371735763.11
128.864422
131.071508
21.Okt.2021
USD
6.497958
57232274
371892940.24
128.866961
131.071508
20.Okt.2021
USD
6.475549
57232274
370610420.18
128.422548
130.615012
19.Okt.2021
USD
6.388168
57232274
365609438.22
126.689615
128.846693
18.Okt.2021
USD
6.370595
57232274
364603659.23
126.341109
128.491892
15.Okt.2021
USD
6.371922
57232274
364679631.27
126.367426
128.511585
14.Okt.2021
USD
6.371902
57232274
364678453.39
126.367029
128.511585
13.Okt.2021
USD
6.327154
57232274
362117459.18
125.47959
127.605939
12.Okt.2021
USD
6.278286
57232274
359320629.89
124.510444
126.618714
11.Okt.2021
USD
6.252345
57232274
357835941.94
123.995984
126.091377
08.Okt.2021
USD
6.266931
57232274
358670715.02
124.285253
126.37904
07.Okt.2021
USD
6.267167
57232274
358684256.14
124.289933
126.38241
06.Okt.2021
USD
6.239324
57232274
357090723.33
123.737753
125.821064
05.Okt.2021
USD
6.224729
57232274
356255419.7
123.448306
125.522771
04.Okt.2021
USD
6.163157
57232274
352731544.87
122.227215
124.278023
01.Okt.2021
USD
6.184659
57232274
353962151.44
122.653641
124.703922
30.Sept.2021
USD
6.184779
57232274
353968988.44
122.656021
124.703922
29.Sept.2021
USD
6.111697
56732274
346730499.21
121.206665
123.227158
28.Sept.2021
USD
6.114915
56755338
347054092.45
121.270484
123.288555
27.Sept.2021
USD
6.099357
56755338
346171084.41
120.961939
122.96963
24.Sept.2021
USD
6.019044
56755338
341612913.45
119.369178
121.342229
23.Sept.2021
USD
6.019823
56755338
341657126.21
119.384628
121.353553
22.Sept.2021
USD
6.019287
56755338
341626714.16
119.373998
121.342229
21.Sept.2021
USD
6.050782
56755338
343414192.9
119.998604
121.978999
20.Sept.2021
USD
6.058496
56755338
343852011.37
120.151587
122.133743
17.Sept.2021
USD
6.090633
56755338
345675957.45
120.788926
122.771417
16.Sept.2021
USD
6.090369
56755338
345660983.26
120.78369
122.763232
15.Sept.2021
USD
6.082928
56755338
345238655.42
120.636121
122.608598
14.Sept.2021
USD
6.049093
56755338
343318351.64
119.965108
121.922583
13.Sept.2021
USD
6.059609
56755338
343915172.74
120.17366
122.131476
10.Sept.2021
USD
6.076908
56755338
344897004.75
120.516732
122.475116
09.Sept.2021
USD
6.076857
56755338
344894116.13
120.515721
122.471851
08.Sept.2021
USD
6.097121
56776095
346170748.63
120.917595
122.8786
07.Sept.2021
USD
6.068005
56776095
344517661.53
120.340169
122.285187
06.Sept.2021
USD
6.063952
56776095
344287534.21
120.25979
122.202916
03.Sept.2021
USD
6.011564
56776095
341313142.63
119.220836
121.143821
02.Sept.2021
USD
6.011267
56776095
341296277.1
119.214946
121.137361
01.Sept.2021
USD
6.016759
56776095
341608121.61
119.323863
121.24465
31.Aug.2021
USD
6.026368
56776095
342153674.82
119.514427
121.440137
27.Aug.2021
USD
5.91129
56776095
335619975.76
117.23221
119.112403
26.Aug.2021
USD
5.911534
56776095
335633869.68
117.237049
119.118754
25.Aug.2021
USD
5.93277
56776095
336839527.54
117.6582
119.54282
24.Aug.2021
USD
5.923318
56776095
336302907.7
117.470748
119.350226
23.Aug.2021
USD
5.877236
56776095
333686542.68
116.556854
118.421536
20.Aug.2021
USD
5.951803
56776095
337920149.53
118.035661
119.929338
19.Aug.2021
USD
5.951757
56776095
337917526.84
118.034748
119.92614
18.Aug.2021
USD
6.042917
56776095
343093260.19
119.842626
121.765798
17.Aug.2021
USD
6.077196
58276095
354155279.56
120.522444
122.457997
16.Aug.2021
USD
6.022268
58249095
350791665.58
119.433117
121.338409
13.Aug.2021
USD
6.003332
58249095
349688665.14
119.057579
120.948731
12.Aug.2021
USD
6.003787
58249095
349715171.25
119.066603
120.955181
11.Aug.2021
USD
5.996388
58249095
349284226.4
118.919867
120.801611
10.Aug.2021
USD
5.972647
58249095
347901294.07
118.449037
120.320836
09.Aug.2021
USD
5.901668
58249095
343766871.88
117.041387
118.885716
06.Aug.2021
USD
5.900254
58249095
343684481.24
117.013345
118.851493
05.Aug.2021
USD
5.900518
58249095
343699850.17
117.018581
118.854663
04.Aug.2021
USD
5.872708
58249095
342079956.66
116.467055
118.291842
03.Aug.2021
USD
5.885846
58249095
342845211.28
116.727607
118.55404
02.Aug.2021
USD
5.844604
58249095
340442937.07
115.909699
117.721013
30.Juli2021
USD
5.757103
58249095
335346046.91
114.174386
115.952409
29.Juli2021
USD
5.757054
58249095
335343231.06
114.173415
115.949317
28.Juli2021
USD
5.703831
58249095
332243000.23
113.117901
114.875287
27.Juli2021
USD
5.703365
58249095
332215899.66
113.108659
114.864274
26.Juli2021
USD
5.688494
58249095
331349659.84
112.813738
114.561762
23.Juli2021
USD
5.636189
58249095
328302916.72
111.77643
113.490985
22.Juli2021
USD
5.6367
58249095
328332707.97
111.786564
113.494011
21.Juli2021
USD
5.636602
58249095
328327016.85
111.784621
113.490985
20.Juli2021
USD
5.636876
58249095
328342929.29
111.790055
113.497037
19.Juli2021
USD
5.636918
58249095
328345410.72
111.790888
113.497037
16.Juli2021
USD
5.637112
58249095
328356688.1
111.794735
113.489472
15.Juli2021
USD
5.637729
58249095
328392637.44
111.806971
113.497037
14.Juli2021
USD
5.636016
58249095
328292849.68
111.772999
113.461664
13.Juli2021
USD
5.614169
58249095
327020295.65
111.339731
113.019249
12.Juli2021
USD
5.58824
58249095
325509922.75
110.825509
112.493445
09.Juli2021
USD
5.654694
58249095
329380863.31
112.14342
113.831365
08.Juli2021
USD
5.654264
58249095
329355795.43
112.134892
113.826813
07.Juli2021
USD
5.728107
57749095
330793022.44
113.59934
115.316157
06.Juli2021
USD
5.724655
57749095
330593647.12
113.53088
115.244165
05.Juli2021
USD
5.744733
57749095
331753178.46
113.929066
115.645912
02.Juli2021
USD
5.72785
57749095
330778170.04
113.594243
115.299545
01.Juli2021
USD
5.727949
57749095
330783878.22
113.596207
115.299545
30.Juni2021
USD
5.727315
57499095
329315464.34
113.583633
115.28455
29.Juni2021
USD
5.735651
57499095
329794788.37
113.748952
115.450369
28.Juni2021
USD
5.702238
57499095
327873562.85
113.086308
114.774364
25.Juni2021
USD
5.686194
57499095
326951041.5
112.768125
114.44548
24.Juni2021
USD
5.686388
57499095
326962206.49
112.771972
114.448532
23.Juni2021
USD
5.668602
57499095
325939514.81
112.419242
114.089028
22.Juni2021
USD
5.676527
57249095
324976065.8
112.57641
114.247999
21.Juni2021
USD
5.658962
57249095
323970472.55
112.228062
113.891557
18.Juni2021
USD
5.654913
57249095
323738654.65
112.147763
113.804522
17.Juni2021
USD
5.655205
57249095
323755377.45
112.153554
113.807556
16.Juni2021
USD
5.661566
57249095
324119531.95
112.279705
113.934756
15.Juni2021
USD
5.654222
57249095
323699148.09
112.134059
113.783168
14.Juni2021
USD
5.7079
57220095
326606619.5
113.198597
114.86183
11.Juni2021
USD
5.635948
57220095
322489530.74
111.771651
113.406301
10.Juni2021
USD
5.635987
57220095
322491744.98
111.772424
113.404789
09.Juni2021
USD
5.642488
57220095
322863743.64
111.901351
113.535265
08.Juni2021
USD
5.626878
57220095
321970538.89
111.591775
113.218403
07.Juni2021
USD
5.614145
56970095
319838389.62
111.339255
112.959605
04.Juni2021
USD
5.622093
56970095
320291219.42
111.496879
113.119011
03.Juni2021
USD
5.622276
54970095
309057068.17
111.500509
113.122027
02.Juni2021
USD
5.596009
54970095
307613174.41
110.979584
112.589164
01.Juni2021
USD
5.553029
54970095
305250568.65
110.127208
111.720753
31.Mai2021
USD
5.522231
54970095
303557574.83
109.516424
111.106311
28.Mai2021
USD
5.512829
54970095
303040765.58
109.329965
110.909898
27.Mai2021
USD
5.512928
54970095
303046196.95
109.331928
110.906941
26.Mai2021
USD
5.476464
54970095
301041790.73
108.608777
110.166509
25.Mai2021
USD
5.47138
53660539
293597231.13
108.507952
110.067104
24.Mai2021
USD
5.399325
53660539
289730737.88
107.078963
108.611386
21.Mai2021
USD
5.423754
53660539
291041583.67
107.563437
109.107047
20.Mai2021
USD
5.424266
53660539
291069061.05
107.573591
109.107047
19.Mai2021
USD
5.453974
53660539
292663230.12
108.162757
109.711279
18.Mai2021
USD
5.48545
53760539
294900781.7
108.786987
110.345389
17.Mai2021
USD
5.468885
53760539
294010224.63
108.458471
110.017188
14.Mai2021
USD
5.430449
53760539
291943887.21
107.696212
109.232466
13.Mai2021
USD
5.429913
53760539
291915063.04
107.685582
109.232466
12.Mai2021
USD
5.430023
53760539
291920977.77
107.687763
109.232466
11.Mai2021
USD
5.431191
53760539
291983775.93
107.710927
109.232466
10.Mai2021
USD
5.431388
53760539
291994389.89
107.714834
109.232466
07.Mai2021
USD
5.38948
53760539
289741397.46
106.883718
108.370834
06.Mai2021
USD
5.389737
53760539
289755175.98
106.888815
108.379503
05.Mai2021
USD
5.397582
53650539
289583222.25
107.044396
108.540538
04.Mai2021
USD
5.438833
53650539
291796331.02
107.862482
109.37372
30.Apr.2021
USD
5.528959
53650539
296631653.57
109.649854
111.181888
29.Apr.2021
USD
5.529461
53605539
296409776.67
109.659809
111.183371
28.Apr.2021
USD
5.615693
53605539
301032254.59
111.369955
112.922648
27.Apr.2021
USD
5.419908
53605539
290537127.96
107.487163
108.972535
26.Apr.2021
USD
5.396107
52855539
285214177.29
107.015144
108.490489
23.Apr.2021
USD
5.341432
52855539
282324291.16
105.930834
107.382248
22.Apr.2021
USD
5.3414
52855539
282322616.06
105.930199
107.385111
21.Apr.2021
USD
5.319653
52855539
281173157.19
105.498915
106.944667
20.Apr.2021
USD
5.33692
52855539
282085809.85
105.841352
107.293966
19.Apr.2021
USD
5.325761
52855539
281495996.42
105.620048
107.063706
16.Apr.2021
USD
5.268141
52855539
278450441.33
104.477333
105.893633
15.Apr.2021
USD
5.269094
52855539
278500804.15
104.496233
105.911986
14.Apr.2021
USD
5.181522
52855539
273872152.03
102.759512
104.145573
13.Apr.2021
USD
5.16865
52855539
273191794.33
102.504236
103.885307
12.Apr.2021
USD
5.20623
53105539
276479692.87
103.249519
104.636747
09.Apr.2021
USD
5.288346
53105539
280840503.6
104.878037
106.287097
08.Apr.2021
USD
5.288513
53105539
280849374.6
104.881349
106.284263
07.Apr.2021
USD
5.286535
53105539
280744336.3
104.842121
106.245559
06.Apr.2021
USD
5.268683
53105539
279796285.14
104.488082
105.878447
01.Apr.2021
USD
5.201482
53105539
276227554.06
103.155357
104.7792
31.März2021
USD
5.213541
53105539
276867924.47
103.39451
104.765795
30.März2021
USD
5.029217
53105539
267079304.66
99.739012
101.047922
29.März2021
USD
5.011271
53105539
266126252.74
99.383108
100.685525
26.März2021
USD
4.877066
53105539
258999271.32
96.721566
97.976857
25.März2021
USD
4.87704
53105539
258997846.36
96.72105
97.97947
24.März2021
USD
4.910619
53105539
260781114.5
97.386986
98.653887
23.März2021
USD
4.919161
53105539
261234717.79
97.556391
98.822086
22.März2021
USD
4.948595
53105539
262797817.74
98.140123
99.411666
19.März2021
USD
4.921966
53105539
261383660.57
97.612019
98.871852
18.März2021
USD
4.921983
53105539
261384603.33
97.612356
98.870534
17.März2021
USD
4.997479
53105539
265393866.58
99.109587
100.385582
16.März2021
USD
5.035706
53105539
267423912.37
99.867701
101.152002
15.März2021
USD
5.021711
53105539
266680677.41
99.590154
100.869096
12.März2021
USD
4.997642
53105539
265402500.55
99.112819
100.380756
11.März2021
USD
4.997794
53105539
265410596.46
99.115834
100.382094
10.März2021
USD
5.003109
52605539
263191267.66
99.22124
100.487417
09.März2021
USD
4.91707
52605539
258665124.12
97.514922
98.756894
08.März2021
USD
4.854162
52605539
255355848.88
96.267336
97.491889
05.März2021
USD
4.781668
52605539
251542246.9
94.829641
96.031337
04.März2021
USD
4.782082
52605539
251564047.14
94.837851
96.037737
03.März2021
USD
4.838646
52605539
254539617.71
95.959624
97.172517
02.März2021
USD
4.806013
52605539
252822913.25
95.312449
96.515228
01.März2021
USD
4.745089
52605539
249617991.87
94.104209
95.290042
26.Feb.2021
USD
4.784212
52605539
251676089.38
94.880093
96.071739
25.Feb.2021
USD
4.784317
52605539
251681585.95
94.882176
96.071739
24.Feb.2021
USD
4.732614
52605539
248961732.49
93.856806
95.031547
23.Feb.2021
USD
4.740282
52605539
249365121.79
94.008877
95.184165
22.Feb.2021
USD
4.69254
52605539
246853634.52
93.062062
94.223594
19.Feb.2021
USD
4.673042
52605539
245827939.03
92.675379
93.827194
18.Feb.2021
USD
4.672851
52355539
244649670.26
92.671591
93.822191
17.Feb.2021
USD
4.717183
52355539
246970673.12
93.55078
94.711099
16.Feb.2021
USD
4.727001
52355539
247484702.1
93.745489
94.906928
15.Feb.2021
USD
4.725766
52355539
247420039.19
93.720997
94.880048
12.Feb.2021
USD
4.652693
52355539
243594259.19
92.271819
93.407802
11.Feb.2021
USD
4.65271
52355539
243595162.88
92.272157
93.406556
10.Feb.2021
USD
4.625339
52355539
242162157.86
91.729337
92.855666
09.Feb.2021
USD
4.610089
52355539
241363720.54
91.4269
92.547827
08.Feb.2021
USD
4.563611
52355539
238930344.19
90.505153
91.612768
05.Feb.2021
USD
4.479519
52355539
234527652.6
88.837447
89.919918
04.Feb.2021
USD
4.47957
52355539
234530318.63
88.838459
89.919918
03.Feb.2021
USD
4.42887
52355539
231875919.8
87.83298
88.900138
02.Feb.2021
USD
4.45727
52355539
233362812.16
88.396207
89.46896
01.Feb.2021
USD
4.461433
52355539
233580743.57
88.478767
89.55083
29.Jan.2021
USD
4.551884
52355539
238316370.66
90.272584
91.3623
28.Jan.2021
USD
4.55179
52355539
238311429.01
90.27072
91.358646
27.Jan.2021
USD
4.534325
52105539
236263481.45
89.924355
91.006411
26.Jan.2021
USD
4.542145
51950539
235966893.41
90.079441
91.161822
25.Jan.2021
USD
4.578134
51950539
237836575.69
90.793172
91.883022
22.Jan.2021
USD
4.601527
51950539
239051825.59
91.2571
92.347989
21.Jan.2021
USD
4.601552
51950539
239053150.53
91.257595
92.346758
20.Jan.2021
USD
4.60382
51950539
239170943.31
91.302574
92.390656
19.Jan.2021
USD
4.616718
51950539
239841037.28
91.558366
92.648104
18.Jan.2021
USD
4.640626
51950539
241083071.28
92.032508
93.126046
15.Jan.2021
USD
4.612141
51950539
239603245.32
91.467596
92.5497
14.Jan.2021
USD
4.612205
51950539
239606536.94
91.468865
92.5497
13.Jan.2021
USD
4.624081
51950539
240223534.98
91.704389
92.786306
12.Jan.2021
USD
4.603174
51950539
239137379.01
91.289763
92.364811
11.Jan.2021
USD
4.593651
51950539
238642693.38
91.100903
92.172676
08.Jan.2021
USD
4.527414
51950539
235201622.96
89.787297
90.838161
07.Jan.2021
USD
4.527647
51950539
235213711.4
89.791918
90.841793
06.Jan.2021
USD
4.48817
51950539
233162863.71
89.009013
90.047812
05.Jan.2021
USD
4.494728
51950539
233503576.02
89.139071
90.178064
04.Jan.2021
USD
4.475301
51950539
232494346.97
88.753796
89.786641
31.Dez.2020
USD
4.483772
51950539
232934386.36
88.921792
89.950498
30.Dez.2020
USD
4.52471
51950539
235061156.48
89.733671
90.771003
29.Dez.2020
USD
4.513581
51950539
234483002.42
89.512962
90.546218
24.Dez.2020
USD
4.496265
51950539
233583402.23
89.169552
90.191585
23.Dez.2020
USD
4.502344
51950539
233899227.57
89.290111
90.312326
22.Dez.2020
USD
4.490923
51950539
233305901.9
89.06361
90.08202
21.Dez.2020
USD
4.433693
51950539
230332773.67
87.92863
88.93179
18.Dez.2020
USD
4.485342
51950539
233015961.77
88.952928
89.963744
17.Dez.2020
USD
4.48535
51950539
233016366.39
88.953087
89.962545
16.Dez.2020
USD
4.496844
51950539
233613480.27
89.181035
90.191475
15.Dez.2020
USD
4.45999
51950539
231698928.45
88.45015
89.450567
14.Dez.2020
USD
4.462004
49914974
222720847.68
88.490091
89.489737
11.Dez.2020
USD
4.456893
49914974
222465743.63
88.38873
89.38258
10.Dez.2020
USD
4.456857
49914974
222463913.26
88.388016
89.380198
09.Dez.2020
USD
4.471661
49914974
223202866.04
88.681608
89.676634
08.Dez.2020
USD
4.445933
49914974
221918672.23
88.171372
89.158144
07.Dez.2020
USD
4.456724
48414974
215772191.88
88.385379
89.371826
04.Dez.2020
USD
4.462652
48414974
216059181.29
88.502942
89.490499
03.Dez.2020
USD
4.462602
48553519
216675050.65
88.501951
89.488113
02.Dez.2020
USD
4.475535
48553519
217302980.07
88.758437
89.745936
01.Dez.2020
USD
4.491642
48553519
218085039.27
89.077869
90.067623
30.Nov.2020
USD
4.505327
48553519
218749504.69
89.349269
90.337143
27.Nov.2020
USD
4.487585
48553519
217888075.29
88.997411
89.97525
26.Nov.2020
USD
4.487574
48553519
217887535.93
88.997193
89.97525
25.Nov.2020
USD
4.486007
48553519
217811463
88.966117
89.941169
24.Nov.2020
USD
4.445312
48553519
215835544.1
88.159057
89.122824
23.Nov.2020
USD
4.439009
48553519
215529555.18
88.034056
88.99767
20.Nov.2020
USD
4.427958
48553519
214992965.71
87.814894
88.770399
19.Nov.2020
USD
4.42794
48553519
214992106.08
87.814537
88.769215
18.Nov.2020
USD
4.459763
48553519
216537214.05
88.445648
89.405982
17.Nov.2020
USD
4.431913
48553519
215184988.56
87.893329
88.845138
16.Nov.2020
USD
4.409808
48553519
214111736.44
87.454944
88.400654
13.Nov.2020
USD
4.366025
48553519
211985889.99
86.586644
87.520094
12.Nov.2020
USD
4.366089
48553519
211989022.33
86.587913
87.518927
11.Nov.2020
USD
4.382847
48553519
212802662.68
86.920256
87.854477
10.Nov.2020
USD
4.35694
48553519
211544773.97
86.406471
87.332292
09.Nov.2020
USD
4.338328
48553519
210641102.97
86.037359
86.957317
06.Nov.2020
USD
4.196354
48553519
203747774.14
83.221742
84.105745
05.Nov.2020
USD
4.196531
48553519
203756377.52
83.225253
84.107987
04.Nov.2020
USD
4.182848
48553519
203092028.83
82.953893
83.831231
03.Nov.2020
USD
4.139456
48553519
200985158.58
82.093346
82.960389
02.Nov.2020
USD
4.150337
48553519
201513470.28
82.309137
83.178302
30.Okt.2020
USD
4.107819
48553519
199449094.19
81.465924
82.321293
29.Okt.2020
USD
4.107787
48553519
199447542.77
81.465289
82.319098
28.Okt.2020
USD
4.217464
48553519
204772749.13
83.640394
84.51545
27.Okt.2020
USD
4.248352
48553519
206272443.67
84.252962
85.132757
26.Okt.2020
USD
4.223665
48553519
205073843.99
83.763372
84.614074
23.Okt.2020
USD
4.380861
48553519
212706264.89
86.88087
87.764983
22.Okt.2020
USD
4.380947
48553519
212710409.09
86.882575
87.764983
21.Okt.2020
USD
4.358063
48553519
211599338.82
86.428742
87.309972
20.Okt.2020
USD
4.379601
48053519
210455281.15
86.855882
87.743599
19.Okt.2020
USD
4.38915
48053519
210914128.81
87.045257
87.940896
16.Okt.2020
USD
4.395652
48053519
211226565.76
87.174204
88.111067
15.Okt.2020
USD
4.395581
48053519
211223181.79
87.172796
88.111067
14.Okt.2020
USD
4.426248
48053519
212696811.46
87.780981
88.644099
13.Okt.2020
USD
4.438339
48053519
213277849.27
88.020769
88.865912
12.Okt.2020
USD
4.402526
48053519
211556870.99
87.310528
88.146216
09.Okt.2020
USD
4.312578
48053519
207234553.2
85.526687
86.338775
08.Okt.2020
USD
4.312265
48053519
207219522.54
85.52048
86.334171
07.Okt.2020
USD
4.269844
48053519
205181039.62
84.67919
85.481309
06.Okt.2020
USD
4.277157
48053519
205532470.08
84.824221
85.627554
05.Okt.2020
USD
4.220983
50303519
212330329.22
83.710183
84.500298
02.Okt.2020
USD
4.227925
50303519
212679526.12
83.847856
84.637272
01.Okt.2020
USD
4.228321
50303519
212699427.6
83.855709
84.641785
30.Sept.2020
USD
4.218586
50303519
212209762.96
83.662646
84.446424
29.Sept.2020
USD
4.216664
50303519
212113047.87
83.624529
84.409263
28.Sept.2020
USD
4.251743
50303519
213877669.52
84.320212
85.111006
25.Sept.2020
USD
4.217826
50303519
212171524.89
83.647573
84.428617
24.Sept.2020
USD
4.217785
50303519
212169429.07
83.64676
84.426367
23.Sept.2020
USD
4.236018
50303519
213086647.04
84.008356
84.790333
22.Sept.2020
USD
4.2363
50303519
213100809.67
84.013948
84.792594
21.Sept.2020
USD
4.257912
50303519
214188004.55
84.442556
85.223688
18.Sept.2020
USD
4.290754
50303519
215840068.54
85.093875
85.876537
17.Sept.2020
USD
4.290885
51303519
220137546.77
85.096473
85.876537
16.Sept.2020
USD
4.283123
51303519
219739315.53
84.942538
85.718505
15.Sept.2020
USD
4.278848
51303519
219519982.74
84.857757
85.631489
14.Sept.2020
USD
4.240142
51303519
217534209.69
84.090142
84.855754
11.Sept.2020
USD
4.190962
51303519
215011135.63
83.114809
83.867608
10.Sept.2020
USD
4.191316
51303519
215029276.78
83.121829
83.874316
09.Sept.2020
USD
4.161713
51303519
213510567.32
82.534745
83.277379
08.Sept.2020
USD
4.168025
51303519
213834372.13
82.659924
83.404612
07.Sept.2020
USD
4.155482
51303519
213190895.97
82.411172
83.151431
04.Sept.2020
USD
4.171011
51303519
213987573.88
82.719142
83.458987
03.Sept.2020
USD
4.170731
51303519
213973194.37
82.713589
83.454536
02.Sept.2020
USD
4.154507
51163130
212557589.43
82.391836
83.127333
01.Sept.2020
USD
4.096297
51163130
209579389.43
81.23742
81.963312
31.Aug.2020
USD
4.123302
51163130
210961057.48
81.772981
82.479388
28.Aug.2020
USD
4.148645
51163130
212257699.11
82.275582
82.983921
27.Aug.2020
USD
4.148548
51209927
212446873.79
82.273658
82.982815
26.Aug.2020
USD
4.166682
51233325
213473016.72
82.63329
83.341879
25.Aug.2020
USD
4.1588
51233325
213069178.95
82.476975
83.18126
24.Aug.2020
USD
4.171946
51298840
214016001.99
82.737685
83.446241
21.Aug.2020
USD
4.126473
51298840
211683317.03
81.835868
82.527904
20.Aug.2020
USD
4.126287
51298840
211673742.44
81.83218
82.527904
19.Aug.2020
USD
4.13459
51373714
212409292.56
81.996844
82.688628
18.Aug.2020
USD
4.137086
51373714
212537514.97
82.046344
82.740406
17.Aug.2020
USD
4.084415
51373714
209831591.15
81.001778
81.677978
14.Aug.2020
USD
4.045993
51373714
207857709.32
80.239796
80.908727
13.Aug.2020
USD
4.046053
51373714
207860803.88
80.240986
80.909806
12.Aug.2020
USD
4.014611
51373714
206245519.94
79.61743
80.277129
11.Aug.2020
USD
3.998371
51373714
205411209.42
79.29536
79.952424
10.Aug.2020
USD
3.949875
51373714
202919765.84
78.333591
78.981357
07.Aug.2020
USD
3.937535
51373714
202285801.83
78.088866
78.729571
06.Aug.2020
USD
3.937572
51373714
202287721.48
78.089599
78.728521
05.Aug.2020
USD
3.921193
52623714
206347765.83
77.764772
78.400022
04.Aug.2020
USD
3.925924
52623714
206596754.14
77.858597
78.498822
03.Aug.2020
USD
3.925918
52623714
206596393.36
77.858478
78.497775
31.Juli2020
USD
3.926546
52623714
206629465.81
77.870933
78.507194
30.Juli2020
USD
3.926712
52623714
206638217.05
77.874225
78.507194
29.Juli2020
USD
3.926229
52623714
206612753.16
77.864646
78.49359
28.Juli2020
USD
3.926354
52623714
206619334.62
77.867125
78.494636
27.Juli2020
USD
3.922371
52623714
206409767.52
77.788134
78.412598
24.Juli2020
USD
3.909024
52623714
205707405.11
77.523438
78.143768
23.Juli2020
USD
3.908586
52623714
205684325.57
77.514751
78.133351
22.Juli2020
USD
3.912476
52623714
205889024.94
77.591898
78.209636
21.Juli2020
USD
3.904362
52623714
205462074.91
77.430981
78.044703
20.Juli2020
USD
3.891813
52623714
204801689.14
77.182111
77.793121
17.Juli2020
USD
3.916392
52623714
206095100.85
77.669559
78.280673
16.Juli2020
USD
3.916485
52623714
206100011.36
77.671404
78.280673
15.Juli2020
USD
3.920916
52623714
206333194.25
77.759279
78.368825
14.Juli2020
USD
3.906657
52623714
205582815.82
77.476496
78.082346
13.Juli2020
USD
3.923569
52623714
206472791.3
77.811893
78.418319
10.Juli2020
USD
3.932719
52623714
206954330.25
77.993355
78.59953
09.Juli2020
USD
3.932694
52623714
206953008.38
77.992859
78.59953
08.Juli2020
USD
3.925517
52623714
206575332.89
77.850526
78.453793
07.Juli2020
USD
3.936748
52645214
207250992.94
78.073258
78.676959
06.Juli2020
USD
3.937441
52645214
207287437.3
78.087001
78.688882
03.Juli2020
USD
3.906897
52645214
205679454.52
77.481255
78.076258
02.Juli2020
USD
3.906421
52845385
206436359.79
77.471815
78.067932
01.Juli2020
USD
3.875981
50595385
196106773.98
76.868132
77.457272
30.Juni2020
USD
3.865042
50595385
195553309.45
76.651191
77.238113
29.Juni2020
USD
3.900999
50595385
197372564.83
77.364287
77.955228
26.Juni2020
USD
3.876736
50595385
196144997.8
76.883105
77.464733
25.Juni2020
USD
3.876762
50595385
196146284.87
76.883621
77.463701
24.Juni2020
USD
3.863824
50595385
195491679.6
76.627035
77.207134
23.Juni2020
USD
3.894062
50573385
196935943.52
77.226713
77.80808
22.Juni2020
USD
3.90153
50573385
197313611.6
77.374817
77.95906
19.Juni2020
USD
3.958054
50573385
200172212.02
78.495797
79.088187
18.Juni2020
USD
3.95804
49823385
197202979.24
78.495519
79.088187
17.Juni2020
USD
3.932593
49823385
195935126.02
77.990856
78.576556
16.Juni2020
USD
3.928535
49823385
195732925.64
77.910378
78.495027
15.Juni2020
USD
3.913174
49823385
194967593.25
77.60574
78.188703
12.Juni2020
USD
3.942962
49823385
196451717.37
78.196493
78.783773
11.Juni2020
USD
3.944836
49800570
196455122.85
78.233658
78.81527
10.Juni2020
USD
3.961312
49800570
197275628.65
78.560409
79.141247
09.Juni2020
USD
3.968937
49800570
197655355.58
78.711627
79.291801
08.Juni2020
USD
3.955689
49800570
196995567.69
78.448894
79.026149
05.Juni2020
USD
3.914378
49800570
194938287.87
77.629618
78.192969
04.Juni2020
USD
3.914188
49800570
194928803.81
77.62585
78.192969
03.Juni2020
USD
3.917512
49800570
195094372.9
77.691771
78.254916
02.Juni2020
USD
3.952818
49800570
196852625.89
78.391957
78.960032
01.Juni2020
USD
3.952453
49800570
196834425.97
78.384718
78.950659
29.Mai2020
USD
3.792038
49800570
188845688.31
75.203381
75.74272
28.Mai2020
USD
3.795135
49800570
188999922.32
75.264801
75.803242
27.Mai2020
USD
3.793146
49800570
188900865.14
75.225355
75.762883
26.Mai2020
USD
3.792745
49800570
188880912.41
75.217402
75.751792
22.Mai2020
USD
3.793529
49800570
188919929.2
75.232951
75.772969
21.Mai2020
USD
3.794279
48300570
183265878.42
75.247825
75.765908
20.Mai2020
USD
3.79703
48300570
183398734.13
75.302382
75.815664
19.Mai2020
USD
3.786256
48300570
182878338.99
75.088713
75.593467
18.Mai2020
USD
3.709454
50800570
188442408.28
73.565582
74.052053
15.Mai2020
USD
3.589802
50800570
182364036.44
71.192654
71.672939
14.Mai2020
USD
3.588479
50800570
182296782.21
71.166416
71.653864
13.Mai2020
USD
3.580791
50800570
181906230.59
71.013948
71.498829
12.Mai2020
USD
3.563063
53050570
189022572.04
70.662368
71.139852
11.Mai2020
USD
3.51622
53050570
186537511.05
69.733382
70.207226
07.Mai2020
USD
3.508799
53050570
186143807.52
69.586209
70.054504
06.Mai2020
USD
3.520341
53050570
186756100.07
69.815109
70.28663
05.Mai2020
USD
3.556787
53050570
188689606.21
70.537903
71.01269
04.Mai2020
USD
3.49734
53050570
185535923.57
69.358955
69.816846
01.Mai2020
USD
3.770028
53050570
200002186.31
74.766881
75.268781
30.Apr.2020
USD
3.770592
53050570
200032075.04
74.778066
75.278804
29.Apr.2020
USD
3.69044
53050570
195779994.83
73.188498
73.66835
28.Apr.2020
USD
3.635516
52988612
192640970.74
72.09925
72.572526
27.Apr.2020
USD
3.608263
52931422
190990499.51
71.558771
72.025431
24.Apr.2020
USD
3.497344
52931422
185119429.32
69.359034
69.806815
23.Apr.2020
USD
3.497594
52931422
185132643.6
69.363992
69.806815
22.Apr.2020
USD
3.469781
52931422
183660462.09
68.812407
69.250776
21.Apr.2020
USD
3.438795
52931422
182020346.15
68.197896
68.636618
20.Apr.2020
USD
3.498719
52931422
185192180.9
69.386303
69.82505
17.Apr.2020
USD
3.518318
52931422
186229609.21
69.774989
70.212132
16.Apr.2020
USD
3.51746
52931422
186184197.08
69.757973
70.193449
15.Apr.2020
USD
3.624694
52931422
191860256.08
71.884629
72.340217
14.Apr.2020
USD
3.655899
52931422
193511971.6
72.503484
72.96289
09.Apr.2020
USD
3.735402
52931422
197720188.32
74.080181
74.555049
08.Apr.2020
USD
3.732315
52931422
197556750.36
74.01896
74.489473
07.Apr.2020
USD
3.719313
52931422
196868560.8
73.761105
74.232807
06.Apr.2020
USD
3.642594
52931422
192807714.35
72.23962
72.685539
03.Apr.2020
USD
3.574494
52931422
189203096.42
70.889067
71.339423
02.Apr.2020
USD
3.574291
46681422
166853021.73
70.885041
71.339423
01.Apr.2020
USD
3.457802
46681422
161415160.13
68.574841
69.001524
31.März2020
USD
3.40293
46681422
158853625.38
67.486624
67.869146
30.März2020
USD
3.32839
46681422
155373997.46
66.008353
66.375773
27.März2020
USD
3.311205
46681422
154571789.71
65.667541
66.030729
26.März2020
USD
3.31288
46681422
154649981.02
65.70076
66.048311
25.März2020
USD
3.246877
46681422
151568869.24
64.391794
64.732144
24.März2020
USD
3.234675
45681422
147764568.28
64.149805
64.490595
23.März2020
USD
3.129055
45681422
142939719.86
62.055158
62.397192
20.März2020
USD
3.254118
45681422
148652763.08
64.535397
64.87699
19.März2020
USD
3.254553
37431422
121822560.71
64.544024
64.885624
18.März2020
USD
3.192587
36681422
117108634.08
63.315119
63.646442
17.März2020
USD
3.164544
36681422
116079985.69
62.758973
63.076463
16.März2020
USD
3.086595
45181422
139456784.18
61.213095
61.518108
13.März2020
USD
3.284667
45181422
148405940.17
65.141242
65.465798
12.März2020
USD
3.284706
45181422
148407707.52
65.142015
65.465798
11.März2020
USD
3.377412
45181422
152596299.05
66.980553
67.313643
10.März2020
USD
3.476989
45181422
157095351.66
68.955356
69.298686
09.März2020
USD
3.256669
45431422
147955138.95
64.585988
64.902839
06.März2020
USD
3.864297
45431422
175560508.93
76.636416
77.019179
05.März2020
USD
3.864411
45431422
175565726.32
76.638677
77.020205
04.März2020
USD
3.894012
45431422
176910546.06
77.225721
77.609547
03.März2020
USD
3.921709
45431422
178168823.55
77.775006
78.160612
02.März2020
USD
3.805592
45431422
172893471.11
75.472183
75.842468
28.Feb.2020
USD
3.964025
45431422
180091295.05
78.614213
78.999874
27.Feb.2020
USD
3.963253
45431422
180056224.34
78.598903
78.978821
26.Feb.2020
USD
3.996333
54181422
216527006.3
79.254943
79.63598
25.Feb.2020
USD
4.025988
54181422
218133762.65
79.843058
80.225492
24.Feb.2020
USD
4.026002
54181422
218134522.2
79.843336
80.224422
21.Feb.2020
USD
4.172208
54181422
226056170.13
82.742881
83.133051
20.Feb.2020
USD
4.172387
54181422
226065907.55
82.746431
83.135267
19.Feb.2020
USD
4.157676
54181422
225268835.99
82.454684
82.840839
18.Feb.2020
USD
4.093783
54181422
221807005.69
81.187563
81.566679
17.Feb.2020
USD
4.103342
54181422
222324953.23
81.377136
81.755933
14.Feb.2020
USD
4.112326
54181422
222811692.53
81.555306
81.930749
13.Feb.2020
USD
4.112394
54181422
222815356.38
81.556655
81.930749
12.Feb.2020
USD
4.135501
54181422
224067350.46
82.014911
82.38955
11.Feb.2020
USD
4.117843
54181422
223110596.33
81.664719
82.036635
10.Feb.2020
USD
4.166338
53931422
224696554.16
82.626468
83.001321
07.Feb.2020
USD
4.212919
53931422
227208716.59
83.550258
83.925065
06.Feb.2020
USD
4.212875
53931422
227206381.72
83.549386
83.922828
05.Feb.2020
USD
4.229323
53931422
228093407.06
83.875581
84.248822
04.Feb.2020
USD
4.257231
53931422
229598572.34
84.42905
84.803503
03.Feb.2020
USD
4.243844
54584347
231647469.82
84.16356
84.535441
31.Jan.2020
USD
4.326402
54584347
236153869.63
85.800844
86.176163
30.Jan.2020
USD
4.326723
54584347
236171376.96
85.80721
86.180757
29.Jan.2020
USD
4.282759
54584347
233771636.51
84.935319
85.303266
28.Jan.2020
USD
4.277682
54584347
233494513.38
84.834633
85.200762
27.Jan.2020
USD
4.284429
54584347
233862799.26
84.968438
85.333818
24.Jan.2020
USD
4.420516
54584347
241291003.17
87.667305
88.040064
23.Jan.2020
USD
4.420833
54584347
241308320.23
87.673591
88.044758
22.Jan.2020
USD
4.455209
54584347
243184680.39
88.355333
88.728253
21.Jan.2020
USD
4.471837
54584347
244092348.77
88.685098
89.057971
20.Jan.2020
USD
4.495857
52834347
237535721.49
89.161461
89.534553
17.Jan.2020
USD
4.497357
52834347
237614943.46
89.191209
89.560349
16.Jan.2020
USD
4.497425
52834347
237618529.69
89.192557
89.560349
15.Jan.2020
USD
4.481095
52834347
236755768.61
88.868702
89.234945
14.Jan.2020
USD
4.506912
52834347
238119758.9
89.380703
89.74773
13.Jan.2020
USD
4.490762
52834347
237266527.96
89.060417
89.424614
10.Jan.2020
USD
4.455571
52834347
235407212.62
88.362512
88.719855
09.Jan.2020
USD
4.455875
52334347
233195337.38
88.368541
88.724585
08.Jan.2020
USD
4.34048
52334347
227156211.77
86.080037
86.424281
07.Jan.2020
USD
4.380246
52334347
229237343.43
86.868673
87.21536
06.Jan.2020
USD
4.387186
51334347
225213330.51
87.006307
87.352115
03.Jan.2020
USD
4.483018
51334347
230132819.8
88.906839
89.256972
02.Jan.2020
USD
4.4843
51334347
230198661.07
88.932263
89.278387
31.Dez.2019
USD
4.486173
51334347
230294797.53
88.969409
89.317499
30.Dez.2019
USD
4.464342
51584347
230290212.52
88.536458
88.88123
27.Dez.2019
USD
4.48436
51584347
231322798.16
88.933453
89.275328
24.Dez.2019
USD
4.533798
51584347
233873048.03
89.913904
90.308496
23.Dez.2019
USD
4.535731
51729657
234631853.71
89.952239
90.344609
20.Dez.2019
USD
4.461918
51729657
230813500.17
88.488386
88.868647
19.Dez.2019
USD
4.461894
51729657
230812286.06
88.48791
88.866278
18.Dez.2019
USD
4.427753
51979657
230153098.57
87.810828
88.181196
17.Dez.2019
USD
4.390701
51979657
228227158.13
87.076016
87.413527
16.Dez.2019
USD
4.356314
51979657
226439712.75
86.394056
86.728298
13.Dez.2019
USD
4.288612
51979657
222920631.6
85.051395
85.377256
12.Dez.2019
USD
4.288946
51979657
222937968.08
85.058019
85.382948
11.Dez.2019
USD
4.370236
54729657
239181517.83
86.670156
87.000615
10.Dez.2019
USD
4.340025
57229657
248378184.54
86.071014
86.397934
09.Dez.2019
USD
4.373285
58979657
257934876.54
86.730623
87.058436
06.Dez.2019
USD
4.239713
58979657
250056822.68
84.081635
84.394512
05.Dez.2019
USD
4.239778
59729657
253240517.82
84.082924
84.394512
04.Dez.2019
USD
4.227238
59729657
252491521.45
83.834231
84.143718
03.Dez.2019
USD
4.239167
59729657
253204038.8
84.070806
84.38043
02.Dez.2019
USD
4.207552
59729657
251315695.54
83.964944
83.747357
29.Nov.2019
USD
4.233829
59729657
252885195.05
83.964944
84.26609
28.Nov.2019
USD
4.233998
60229657
255012261.52
83.968295
84.26609
27.Nov.2019
USD
4.231157
60229657
254841143.57
83.911953
84.21251
26.Nov.2019
USD
4.252519
60229657
256127818.15
84.335602
84.614611
25.Nov.2019
USD
4.346493
59729657
259614573.29
86.199287
86.484979
22.Nov.2019
USD
4.377263
59729657
261452443.47
86.809515
87.093002
21.Nov.2019
USD
4.377203
59729657
261448845.2
86.808325
87.09068
20.Nov.2019
USD
4.375349
57729657
252587445.51
86.771556
87.052118
19.Nov.2019
USD
4.373929
59729657
261253304.08
86.743395
87.021964
18.Nov.2019
USD
4.340281
59729657
259243551.28
86.076091
86.350603
15.Nov.2019
USD
4.30402
59729657
257077649.99
85.356966
85.624278
14.Nov.2019
USD
4.304063
60479657
260308269.01
85.357818
85.624278
13.Nov.2019
USD
4.307668
60479657
260526324.9
85.429312
85.69396
12.Nov.2019
USD
4.334963
60479657
262177107.9
85.970625
86.235648
11.Nov.2019
USD
4.295182
60479657
259771169.2
85.181691
85.4414
08.Nov.2019
USD
4.223839
60479657
255456379.48
83.766823
84.016
07.Nov.2019
USD
4.224165
60729657
256532124.21
83.773288
84.020481
06.Nov.2019
USD
4.189231
61229657
256505183.32
83.08048
83.323867
05.Nov.2019
USD
4.207993
61229657
257653998.96
83.452566
83.696852
04.Nov.2019
USD
4.124336
61229657
252531726.8
81.793487
82.03079
01.Nov.2019
USD
4.176603
61229657
255731985.34
82.830042
83.067405
31.Okt.2019
USD
4.176384
61229657
255718576.22
82.825699
83.06519
30.Okt.2019
USD
4.196805
62979657
264313348.8
83.230687
83.469835
29.Okt.2019
USD
4.13772
69229657
286452972.88
82.058918
82.293077
28.Okt.2019
USD
4.180337
69229657
289403362.37
82.904095
83.139394
25.Okt.2019
USD
4.260923
69229657
294982248.55
84.502269
84.739144
24.Okt.2019
USD
4.260972
69229657
294985639.68
84.503241
84.739144
23.Okt.2019
USD
4.246741
69229657
294000472.9
84.221013
84.454579
22.Okt.2019
USD
4.240881
69229657
293594767.09
84.104798
84.335981
21.Okt.2019
USD
4.177573
65479657
273546102.75
82.849279
83.073793
18.Okt.2019
USD
4.109098
65479657
269062355.72
81.491289
81.704301
17.Okt.2019
USD
4.109228
65479657
269070865.04
81.493867
81.704301
16.Okt.2019
USD
4.032391
60729657
244885765.18
79.970042
80.16796
15.Okt.2019
USD
4.0141
66979657
268863043.48
79.607296
79.80163
14.Okt.2019
USD
4.076846
79979657
326064804.49
80.85167
81.058937
11.Okt.2019
USD
4.127181
79979657
330090547.93
81.849909
82.059368
10.Okt.2019
USD
4.126889
86979657
358955417.09
81.844118
82.059368
09.Okt.2019
USD
4.137752
93979657
388864519.67
82.059552
82.279067
08.Okt.2019
USD
4.208195
100979657
424942142.97
83.456572
83.689156
07.Okt.2019
USD
4.21783
123729657
521870661.02
83.647653
83.88011
04.Okt.2019
USD
4.259172
123729657
526986001.15
84.467544
84.698928
03.Okt.2019
USD
4.259173
130729657
556800339.69
84.467564
84.698928
02.Okt.2019
USD
4.300847
137729657
592354206.29
85.294039
85.53669
01.Okt.2019
USD
4.344198
137729657
598325008.07
86.153772
86.399034
30.Sept.2019
USD
4.371263
178979657
782367166.47
86.690523
86.939154
27.Sept.2019
USD
4.365154
178979657
781273864.76
86.56937
86.812135
26.Sept.2019
USD
4.365451
184479657
805337032.15
86.57526
86.812135
25.Sept.2019
USD
4.367862
194479657
849460442.53
86.623075
86.858804
24.Sept.2019
USD
4.394977
197729657
869017398.88
87.160817
87.398655
23.Sept.2019
USD
4.333997
197729657
856959904.11
85.951467
86.175028
20.Sept.2019
USD
4.327043
197729657
855584909.12
85.813556
86.032267
19.Sept.2019
USD
4.327102
198729657
859923553.58
85.814726
86.032267
18.Sept.2019
USD
4.253025
198729657
845202338.38
84.345637
84.54911
17.Sept.2019
USD
4.227145
198729657
840059174.98
83.832387
84.029057
16.Sept.2019
USD
4.256341
198729657
845861302.52
84.4114
84.609744
13.Sept.2019
USD
4.244068
198729657
843422334.46
84.168003
84.359471
12.Sept.2019
USD
4.243219
198729657
843253499.94
84.151165
84.342607
11.Sept.2019
USD
4.269543
198729657
848484908.12
84.673221
84.866464
10.Sept.2019
USD
4.335461
203979657
884346033.74
85.980501
86.179446
09.Sept.2019
USD
4.384274
203979657
894302769.91
86.948556
87.149244
06.Sept.2019
USD
4.395585
203979657
896610064.59
87.172875
87.373715
05.Sept.2019
USD
4.394735
212979657
935989357.6
87.156018
87.357412
04.Sept.2019
USD
4.401799
212979657
937493799.33
87.296111
87.503177
03.Sept.2019
USD
4.316485
212479657
917165372.31
85.60417
85.803458
02.Sept.2019
USD
4.34367
212479657
922941634.97
86.143301
86.345426
30.Aug.2019
USD
4.375593
212479657
929724704.44
86.776395
86.98045
29.Aug.2019
USD
4.37607
238479657
1043603854.98
86.785855
86.989727
28.Aug.2019
USD
4.467293
271479657
1212779377.98
88.594982
88.815197
27.Aug.2019
USD
4.54668
321479657
1461665355.55
90.169378
90.402882
23.Aug.2019
USD
4.627593
321479657
1487677239.99
91.774038
92.01862
22.Aug.2019
USD
4.627924
321479657
1487783724.7
91.780603
92.016167
21.Aug.2019
USD
4.663744
321479657
1499299097.28
92.490982
92.724386
20.Aug.2019
USD
4.713203
321479657
1515198945.26
93.471849
93.717294
19.Aug.2019
USD
4.691279
321479657
1508151073.31
93.037054
93.278439
16.Aug.2019
USD
4.678452
321479657
1504027346.78
92.78267
93.021434
15.Aug.2019
USD
4.678424
321479657
1504018177.09
92.782114
93.026394
14.Aug.2019
USD
4.677817
321479657
1503823100.39
92.770076
93.016474
13.Aug.2019
USD
4.67887
321479657
1504161550.38
92.79096
93.021434
12.Aug.2019
USD
4.678634
321479657
1504085878
92.786279
93.021434
09.Aug.2019
USD
4.678945
321479657
1504185893.28
92.792447
93.016474
08.Aug.2019
USD
4.679211
321479657
1504271238.97
92.797722
93.015234
07.Aug.2019
USD
4.637046
321479657
1490716277.04
91.961509
92.176475
06.Aug.2019
USD
4.586889
321479657
1474591700.88
90.9668
91.174188
05.Aug.2019
USD
4.631295
321479657
1488867180.23
91.847456
92.064557
02.Aug.2019
USD
4.747697
321479657
1526288167.24
94.155931
94.366212
01.Aug.2019
USD
4.748256
321479657
1526467957.89
94.167017
94.368727
31.Juli2019
USD
4.779108
321479657
1536386308.27
94.778871
94.97411
30.Juli2019
USD
4.784757
321479657
1538202252.54
94.890902
95.079446
29.Juli2019
USD
4.779757
321479657
1536594913.82
94.791742
94.973548
26.Juli2019
USD
4.842271
321479657
1556691858.85
96.031515
96.217194
25.Juli2019
USD
4.842439
321479657
1556745790.89
96.034846
96.219759
24.Juli2019
USD
4.804069
321479657
1544410638.08
95.273896
95.44726
23.Juli2019
USD
4.807708
321479657
1545580514.92
95.346064
95.518866
22.Juli2019
USD
4.87776
321479657
1568100750.39
96.735329
96.917131
19.Juli2019
USD
4.959861
321479657
1594494705.37
98.36355
98.552914
18.Juli2019
USD
4.960069
321479657
1594561470.97
98.367675
98.552914
17.Juli2019
USD
4.987151
321479657
1603267673.34
98.904763
99.095691
16.Juli2019
USD
4.981996
321479657
1601610649.49
98.802529
98.992769
15.Juli2019
USD
4.964994
321479657
1596144751.57
98.465347
98.650249
12.Juli2019
USD
4.912018
321479657
1579113864.89
97.414731
97.59061
11.Juli2019
USD
4.911431
321479657
1578925244.09
97.40309
97.578902
10.Juli2019
USD
4.868916
321479657
1565257687.4
96.559936
96.729263
09.Juli2019
USD
4.843051
321479657
1556942610.5
96.046983
96.214683
08.Juli2019
USD
4.828639
321479657
1552309237.75
95.761166
95.924897
05.Juli2019
USD
4.854298
321479657
1560558351.36
96.270033
96.429856
04.Juli2019
USD
4.854438
320250000
1554633895.38
96.272809
96.428571
03.Juli2019
USD
4.861132
320250000
1556777771.83
96.405564
96.560533
02.Juli2019
USD
4.849554
320250000
1553069751.19
96.17595
96.327629
01.Juli2019
USD
4.858812
320250000
1556034746.61
96.359554
96.509624
28.Juni2019
USD
4.836043
320250000
1548742953.42
95.908001
96.060383
27.Juni2019
USD
4.835885
320250000
1548692405.08
95.904868
96.056541
26.Juni2019
USD
4.781358
267000000
1276622726.03
94.823493
94.969044
25.Juni2019
USD
4.762557
231000000
1100150692.28
94.450633
94.598014
24.Juni2019
USD
4.738394
231000000
1094569145.21
93.971435
94.108683
21.Juni2019
USD
4.916117
231000000
1135623106.77
97.496022
97.642653
20.Juni2019
USD
4.91686
231000000
1135794802.91
97.510757
97.653068
19.Juni2019
USD
4.954667
178000000
881930844.92
98.260543
98.403815
18.Juni2019
USD
4.992852
178000000
888727744.82
99.017824
99.164427
17.Juni2019
USD
4.980783
178000000
886579393.65
98.778473
98.928001
14.Juni2019
USD
4.974873
178000000
885527399.24
98.661266
98.806365
13.Juni2019
USD
4.975095
175750000
874373021.12
98.665669
98.806365
12.Juni2019
USD
5.064213
174000000
881173158.89
100.43305
100.579261
11.Juni2019
USD
5.00099
174000000
870172429.86
99.179216
99.316227
10.Juni2019
USD
4.915614
168250000
827052215.98
97.486047
97.617063
07.Juni2019
USD
4.692309
168250000
789481081.34
93.057481
93.167934
06.Juni2019
USD
4.692609
168250000
789531520.64
93.06343
93.174146
05.Juni2019
USD
4.692685
168250000
789544284.8
93.064937
93.174146
04.Juni2019
USD
4.692854
168250000
789572843.91
93.068289
93.174146
03.Juni2019
USD
4.693014
168250000
789599686.38
93.071462
93.174146
31.Mai2019
USD
4.692797
168250000
789563198.19
93.067159
93.167934
30.Mai2019
USD
4.692975
167000000
783726940.13
93.070689
93.174146
29.Mai2019
USD
4.629866
167000000
773187777.2
91.819116
91.914562
28.Mai2019
USD
4.726191
150750000
712473299.02
93.729426
93.840205
24.Mai2019
USD
4.742809
150750000
714978569.81
94.058992
94.165091
23.Mai2019
USD
4.742567
150750000
714942108.38
94.054193
94.158813
22.Mai2019
USD
4.816564
146750000
706830800.59
95.521695
95.624977
21.Mai2019
USD
4.802282
143500000
689127610.04
95.238456
95.338366
20.Mai2019
USD
4.717863
140500000
662859761.96
93.564265
93.662386
17.Mai2019
USD
4.781721
140500000
671831921.7
94.830692
94.928646
16.Mai2019
USD
4.781725
97500000
466218230.38
94.830771
94.92738
15.Mai2019
USD
4.690464
54000000
253285095.47
93.020891
93.107658
14.Mai2019
USD
4.649005
10250000
47652309.19
92.198679
92.282228
13.Mai2019
USD
4.631787
10250000
47475822.4
91.857213
91.939726
10.Mai2019
USD
4.920502
10250000
50435152.23
97.582985
97.635507
09.Mai2019
USD
4.920213
9250000
45511978.4
97.577254
97.636809
08.Mai2019
USD
4.950387
1000000
4950387.49
98.175662
98.200436
07.Mai2019
USD
4.989253
1000000
4989253.92
98.946449
98.975833
03.Mai2019
USD
5.202114
1000000
5202114.07
103.167891
103.222417
02.Mai2019
USD
5.202199
1000000
5202199.76
103.169577
103.222417
01.Mai2019
USD
5.206258
1000000
5206258.85
103.250074
103.301679
30.Apr.2019
USD
5.169434
1000000
5169434.77
102.519784
102.565289
29.Apr.2019
USD
5.156586
1000000
5156586.84
102.264983
102.307187
26.Apr.2019
USD
5.161221
1000000
5161221.18
102.356904
102.394569
25.Apr.2019
USD
5.161263
1000000
5161263.87
102.357737
102.393204
24.Apr.2019
USD
5.132529
1000000
5132529.85
101.787887
101.817487
23.Apr.2019
USD
5.13557
1000000
5135570.92
101.848196
101.876535
18.Apr.2019
USD
5.107766
1000000
5107766.23
101.296789
101.31268
17.Apr.2019
USD
5.133693
1000000
5133693.96
101.810971
101.829123
16.Apr.2019
USD
5.067625
1000000
5067625.64
100.500716
100.508334
15.Apr.2019
USD
5.038409
1000000
5038409.99
99.921307
99.92321
12.Apr.2019
USD
5.042294
1000000
5042294.68
99.998354
100
11.Apr.2019
USD
5.042377
1000000
5042377.57
100
97.498872
31.März2019
USD
--
--
0.01
--
--
31.Dez.2015
USD
--
--
0.01
--
--
30.Nov.2015
USD
--
--
0.01
--
--
iShares MSCI Saudi Arabia Capped UCITS ETF
Fondsauflegung
10-Apr.-2019
Monatsultimo
Monatliche Rendite
31.Mai2019
-9.220294
30.Juni2019
3.052465
31.Juli2019
-1.177305
31.Aug.2019
-8.443312
30.Sept.2019
-0.098958
31.Okt.2019
-4.458185
30.Nov.2019
1.375472
31.Dez.2019
5.960184
31.Jan.2020
-3.56141
29.Feb.2020
-8.375944
31.März2020
-14.154679
30.Apr.2020
10.804277
31.Mai2020
0.56877
30.Juni2020
1.925192
31.Juli2020
1.591289
31.Aug.2020
5.010918
30.Sept.2020
2.310866
31.Okt.2020
-2.62569
30.Nov.2020
9.676863
31.Dez.2020
-0.478434
31.Jan.2021
1.519078
28.Feb.2021
5.103996
31.März2021
8.973871
30.Apr.2021
6.049976
31.Mai2021
-0.121687
30.Juni2021
3.713789
31.Juli2021
0.520104
31.Aug.2021
4.677092
30.Sept.2021
2.628631
31.Okt.2021
2.954932
30.Nov.2021
-8.324493
31.Dez.2021
5.090322
31.Jan.2022
9.21598
28.Feb.2022
2.924605
31.März2022
4.203422
30.Apr.2022
5.807083
31.Mai2022
-7.221798
30.Juni2022
-10.993323
31.Juli2022
5.816106
31.Aug.2022
1.907884
30.Sept.2022
-7.557931
31.Okt.2022
3.086226
30.Nov.2022
-7.16449
31.Dez.2022
-3.359441
31.Jan.2023
2.128588
28.Feb.2023
-7.396597
31.März2023
5.665873
30.Apr.2023
5.91604
31.Mai2023
-3.066179
30.Juni2023
3.337593
31.Juli2023
2.108214
31.Aug.2023
-2.351368
30.Sept.2023
-4.311612
31.Okt.2023
-2.917765
30.Nov.2023
4.710024
31.Dez.2023
6.905978
31.Jan.2024
-0.821461
29.Feb.2024
6.538133