27-März-2024 iShares Edge MSCI USA Multifactor UCITS ETF Inception Date 04.Sept.2015 Fund Holdings as of 27.März2024 Number of Securities 196,00 Shares Outstanding 6.092.272,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung MSFT MICROSOFT CORP IT Aktien 3301904.05 4.53339 3301904.05 7835 421.43 Vereinigte Staaten NASDAQ USD AAPL APPLE INC IT Aktien 3239510.52 4.44773 3239510.52 18692 173.31 Vereinigte Staaten NASDAQ USD META META PLATFORMS INC CLASS A Kommunikation Aktien 3133047.84 4.30156 3133047.84 6344 493.86 Vereinigte Staaten NASDAQ USD GOOG ALPHABET INC CLASS C Kommunikation Aktien 2659861.64 3.65189 2659861.64 17506 151.94 Vereinigte Staaten NASDAQ USD LLY ELI LILLY Gesundheitsversorgung Aktien 2338430.9 3.21058 2338430.9 3005 778.18 Vereinigte Staaten New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Gesundheitsversorgung Aktien 1999027.4 2.74459 1999027.4 4054 493.1 Vereinigte Staaten New York Stock Exchange Inc. USD WMT WALMART INC Nichtzyklische Konsumgüter Aktien 1882866.48 2.58511 1882866.48 31009 60.72 Vereinigte Staaten New York Stock Exchange Inc. USD NVDA NVIDIA CORP IT Aktien 1769802.5 2.42987 1769802.5 1961 902.5 Vereinigte Staaten NASDAQ USD AVGO BROADCOM INC IT Aktien 1763142.01 2.42073 1763142.01 1337 1318.73 Vereinigte Staaten NASDAQ USD CSCO CISCO SYSTEMS INC IT Aktien 1720001.43 2.3615 1720001.43 34559 49.77 Vereinigte Staaten NASDAQ USD ORCL ORACLE CORP IT Aktien 1634773.5 2.24448 1634773.5 13050 125.27 Vereinigte Staaten New York Stock Exchange Inc. USD ADBE ADOBE INC IT Aktien 1468812.8 2.01663 1468812.8 2912 504.4 Vereinigte Staaten NASDAQ USD SNPS SYNOPSYS INC IT Aktien 1356546.1 1.86249 1356546.1 2366 573.35 Vereinigte Staaten NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC IT Aktien 1318524.9 1.81029 1318524.9 4235 311.34 Vereinigte Staaten NASDAQ USD INTC INTEL CORPORATION CORP IT Aktien 1263727.44 1.73505 1263727.44 28872 43.77 Vereinigte Staaten NASDAQ USD MO ALTRIA GROUP INC Nichtzyklische Konsumgüter Aktien 1202047.12 1.65037 1202047.12 27532 43.66 Vereinigte Staaten New York Stock Exchange Inc. USD AMZN AMAZON COM INC Zyklische Konsumgüter  Aktien 1152710.3 1.58263 1152710.3 6410 179.83 Vereinigte Staaten NASDAQ USD EOG EOG RESOURCES INC Energie Aktien 1147368.42 1.57529 1147368.42 9078 126.39 Vereinigte Staaten New York Stock Exchange Inc. USD FDX FEDEX CORP Industrie Aktien 1063716.6 1.46044 1063716.6 3695 287.88 Vereinigte Staaten New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Gesundheitsversorgung Aktien 1036531.25 1.42312 1036531.25 3125 331.69 Vereinigte Staaten New York Stock Exchange Inc. USD PCAR PACCAR INC Industrie Aktien 1013353.32 1.3913 1013353.32 8142 124.46 Vereinigte Staaten NASDAQ USD CTAS CINTAS CORP Industrie Aktien 974294.44 1.33767 974294.44 1421 685.64 Vereinigte Staaten NASDAQ USD GM GENERAL MOTORS Zyklische Konsumgüter  Aktien 950569.62 1.3051 950569.62 21318 44.59 Vereinigte Staaten New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Financials Aktien 856799.79 1.17635 856799.79 5929 144.51 Vereinigte Staaten New York Stock Exchange Inc. USD ANET ARISTA NETWORKS INC IT Aktien 807836.41 1.10913 807836.41 2801 288.41 Vereinigte Staaten New York Stock Exchange Inc. USD NUE NUCOR CORP Materialien Aktien 759889.12 1.0433 759889.12 3827 198.56 Vereinigte Staaten New York Stock Exchange Inc. USD DHI D R HORTON INC Zyklische Konsumgüter  Aktien 756449.4 1.03858 756449.4 4668 162.05 Vereinigte Staaten New York Stock Exchange Inc. USD AFL AFLAC INC Financials Aktien 739928.04 1.01589 739928.04 8642 85.62 Vereinigte Staaten New York Stock Exchange Inc. USD MET METLIFE INC Financials Aktien 723972.48 0.99399 723972.48 9794 73.92 Vereinigte Staaten New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD IT Aktien 697982.88 0.9583 697982.88 4816 144.93 Vereinigte Staaten New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrie Aktien 654335.55 0.89838 654335.55 1529 427.95 Vereinigte Staaten NASDAQ USD CMI CUMMINS INC Industrie Aktien 650086.14 0.89254 650086.14 2206 294.69 Vereinigte Staaten New York Stock Exchange Inc. USD KR KROGER Nichtzyklische Konsumgüter Aktien 605359.1 0.83114 605359.1 10639 56.9 Vereinigte Staaten New York Stock Exchange Inc. USD EXC EXELON CORP Versorger Aktien 578118.45 0.79374 578118.45 15495 37.31 Vereinigte Staaten NASDAQ USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR IT Aktien 574677.72 0.78901 574677.72 7806 73.62 Vereinigte Staaten NASDAQ USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Aktien 570628.56 0.78345 570628.56 7284 78.34 Vereinigte Staaten New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energie Aktien 553101.76 0.75939 553101.76 3296 167.81 Vereinigte Staaten New York Stock Exchange Inc. USD BIIB BIOGEN INC Gesundheitsversorgung Aktien 487846.7 0.6698 487846.7 2255 216.34 Vereinigte Staaten NASDAQ USD ED CONSOLIDATED EDISON INC Versorger Aktien 483928.7 0.66442 483928.7 5374 90.05 Vereinigte Staaten New York Stock Exchange Inc. USD MRK MERCK & CO INC Gesundheitsversorgung Aktien 464023.5 0.63709 464023.5 3522 131.75 Vereinigte Staaten New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Versorger Aktien 459636.54 0.63106 459636.54 2486 184.89 Vereinigte Staaten NASDAQ USD HPQ HP INC IT Aktien 441378.48 0.606 441378.48 14654 30.12 Vereinigte Staaten New York Stock Exchange Inc. USD GLW CORNING INC IT Aktien 416613.34 0.57199 416613.34 12617 33.02 Vereinigte Staaten New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materialien Aktien 415918 0.57104 415918 4040 102.95 Vereinigte Staaten New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Immobilien Aktien 406138.59 0.55761 406138.59 2211 183.69 Vereinigte Staaten New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC IT Aktien 385780.33 0.52966 385780.33 377 1023.29 Vereinigte Staaten NASDAQ USD URI UNITED RENTALS INC Industrie Aktien 380239.2 0.52205 380239.2 528 720.15 Vereinigte Staaten New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrie Aktien 355019.16 0.48743 355019.16 348 1020.17 Vereinigte Staaten New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Immobilien Aktien 351393.12 0.48245 351393.12 5616 62.57 Vereinigte Staaten New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrie Aktien 346816.8 0.47617 346816.8 1584 218.95 Vereinigte Staaten New York Stock Exchange Inc. USD FAST FASTENAL Industrie Aktien 343741.44 0.47194 343741.44 4448 77.28 Vereinigte Staaten NASDAQ USD LEN LENNAR A CORP Zyklische Konsumgüter  Aktien 328069.5 0.45043 328069.5 1947 168.5 Vereinigte Staaten New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Financials Aktien 265657.92 0.36474 265657.92 2904 91.48 Vereinigte Staaten NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Gesundheitsversorgung Aktien 253152.49 0.34757 253152.49 1909 132.61 Vereinigte Staaten New York Stock Exchange Inc. USD DFS DISCOVER FINANCIAL SERVICES Financials Aktien 249088 0.34199 249088 1946 128 Vereinigte Staaten New York Stock Exchange Inc. USD USD USD CASH Cash und/oder Derivate Geldmarkt 245856.29 0.33755 245856.29 245856 100 Vereinigte Staaten -- USD FICO FAIR ISAAC CORP IT Aktien 242892.43 0.33348 242892.43 193 1258.51 Vereinigte Staaten New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Aktien 239484.3 0.3288 239484.3 2341 102.3 Vereinigte Staaten New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Immobilien Aktien 229704.48 0.31538 229704.48 2372 96.84 Vereinigte Staaten New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC IT Aktien 212254.08 0.29142 212254.08 1362 155.84 Vereinigte Staaten New York Stock Exchange Inc. USD EBAY EBAY INC Zyklische Konsumgüter  Aktien 209756.8 0.28799 209756.8 4040 51.92 Vereinigte Staaten NASDAQ USD TROW T ROWE PRICE GROUP INC Financials Aktien 208120.92 0.28574 208120.92 1722 120.86 Vereinigte Staaten NASDAQ USD WY WEYERHAEUSER REIT Immobilien Aktien 207531.68 0.28493 207531.68 5776 35.93 Vereinigte Staaten New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrie Aktien 204363.87 0.28058 204363.87 1401 145.87 Vereinigte Staaten New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrie Aktien 199825.04 0.27435 199825.04 953 209.68 Vereinigte Staaten New York Stock Exchange Inc. USD NVR NVR INC Zyklische Konsumgüter  Aktien 199518.5 0.27393 199518.5 25 7980.74 Vereinigte Staaten New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Financials Aktien 199508.4 0.27392 199508.4 1566 127.4 Vereinigte Staaten New York Stock Exchange Inc. USD PHM PULTEGROUP INC Zyklische Konsumgüter  Aktien 198020.78 0.27188 198020.78 1678 118.01 Vereinigte Staaten New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Zyklische Konsumgüter  Aktien 193597.04 0.2658 193597.04 377 513.52 Vereinigte Staaten NASDAQ USD DECK DECKERS OUTDOOR CORP Zyklische Konsumgüter  Aktien 187580 0.25754 187580 200 937.9 Vereinigte Staaten New York Stock Exchange Inc. USD STT STATE STREET CORP Financials Aktien 184665.76 0.25354 184665.76 2402 76.88 Vereinigte Staaten New York Stock Exchange Inc. USD VST VISTRA CORP Versorger Aktien 182975.7 0.25122 182975.7 2679 68.3 Vereinigte Staaten New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE IT Aktien 182425.08 0.25046 182425.08 10324 17.67 Vereinigte Staaten New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Immobilien Aktien 180395.14 0.24768 180395.14 2251 80.14 Vereinigte Staaten New York Stock Exchange Inc. USD GRMN GARMIN LTD Zyklische Konsumgüter  Aktien 179055.8 0.24584 179055.8 1210 147.98 Vereinigte Staaten New York Stock Exchange Inc. USD PTC PTC INC IT Aktien 176240.59 0.24197 176240.59 929 189.71 Vereinigte Staaten NASDAQ USD STLD STEEL DYNAMICS INC Materialien Aktien 175947.03 0.24157 175947.03 1197 146.99 Vereinigte Staaten NASDAQ USD STE STERIS Gesundheitsversorgung Aktien 174552.48 0.23965 174552.48 774 225.52 Vereinigte Staaten New York Stock Exchange Inc. USD NTAP NETAPP INC IT Aktien 172666.02 0.23706 172666.02 1641 105.22 Vereinigte Staaten NASDAQ USD HUBB HUBBELL INC Industrie Aktien 170510.32 0.2341 170510.32 412 413.86 Vereinigte Staaten New York Stock Exchange Inc. USD GPC GENUINE PARTS Zyklische Konsumgüter  Aktien 168691.53 0.23161 168691.53 1087 155.19 Vereinigte Staaten New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Aktien 159745.92 0.21933 159745.92 1856 86.07 Vereinigte Staaten NASDAQ USD LPLA LPL FINANCIAL HOLDINGS INC Financials Aktien 157028.82 0.21559 157028.82 598 262.59 Vereinigte Staaten NASDAQ USD PPL PPL CORP Versorger Aktien 155553.66 0.21357 155553.66 5673 27.42 Vereinigte Staaten New York Stock Exchange Inc. USD COO COOPER INC Gesundheitsversorgung Aktien 154898.64 0.21267 154898.64 1521 101.84 Vereinigte Staaten NASDAQ USD J JACOBS SOLUTIONS INC Industrie Aktien 152165.35 0.20892 152165.35 995 152.93 Vereinigte Staaten New York Stock Exchange Inc. USD AEE AMEREN CORP Versorger Aktien 150689 0.20689 150689 2060 73.15 Vereinigte Staaten New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materialien Aktien 150594.3 0.20676 150594.3 447 336.9 Vereinigte Staaten New York Stock Exchange Inc. USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrie Aktien 150443.3 0.20655 150443.3 1015 148.22 Vereinigte Staaten New York Stock Exchange Inc. USD WSM WILLIAMS SONOMA INC Zyklische Konsumgüter  Aktien 148845.48 0.20436 148845.48 474 314.02 Vereinigte Staaten New York Stock Exchange Inc. USD RF REGIONS FINANCIAL CORP Financials Aktien 148089.48 0.20332 148089.48 7161 20.68 Vereinigte Staaten New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financials Aktien 147018.72 0.20185 147018.72 816 180.17 Vereinigte Staaten Cboe BZX formerly known as BATS USD OMC OMNICOM GROUP INC Kommunikation Aktien 146831.88 0.20159 146831.88 1543 95.16 Vereinigte Staaten New York Stock Exchange Inc. USD TXT TEXTRON INC Industrie Aktien 144567.5 0.19849 144567.5 1502 96.25 Vereinigte Staaten New York Stock Exchange Inc. USD CSL CARLISLE COMPANIES INC Industrie Aktien 144566.64 0.19848 144566.64 372 388.62 Vereinigte Staaten New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Gesundheitsversorgung Aktien 143152.77 0.19654 143152.77 661 216.57 Vereinigte Staaten New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Aktien 141953.7 0.1949 141953.7 1610 88.17 Vereinigte Staaten New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Versorger Aktien 138837.24 0.19062 138837.24 1174 118.26 Vereinigte Staaten New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financials Aktien 136183.88 0.18698 136183.88 3221 42.28 Vereinigte Staaten New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrie Aktien 136031.28 0.18677 136031.28 1122 121.24 Vereinigte Staaten New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financials Aktien 135360.18 0.18584 135360.18 342 395.79 Vereinigte Staaten New York Stock Exchange Inc. USD JBL JABIL INC IT Aktien 134988.42 0.18533 134988.42 993 135.94 Vereinigte Staaten New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materialien Aktien 134525.28 0.1847 134525.28 712 188.94 Vereinigte Staaten New York Stock Exchange Inc. USD MAS MASCO CORP Industrie Aktien 134213.4 0.18427 134213.4 1724 77.85 Vereinigte Staaten New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC IT Aktien 134215.16 0.18427 134215.16 1244 107.89 Vereinigte Staaten NASDAQ USD VRSN VERISIGN INC IT Aktien 133126.4 0.18278 133126.4 704 189.1 Vereinigte Staaten NASDAQ USD LDOS LEIDOS HOLDINGS INC Industrie Aktien 132759.18 0.18227 132759.18 1017 130.54 Vereinigte Staaten New York Stock Exchange Inc. USD TER TERADYNE INC IT Aktien 131840.28 0.18101 131840.28 1182 111.54 Vereinigte Staaten NASDAQ USD FDS FACTSET RESEARCH SYSTEMS INC Financials Aktien 131082.34 0.17997 131082.34 293 447.38 Vereinigte Staaten New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC IT Aktien 130021.18 0.17851 130021.18 1186 109.63 Vereinigte Staaten NASDAQ USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Aktien 127733.52 0.17537 127733.52 79 1616.88 Vereinigte Staaten NASDAQ USD GGG GRACO INC Industrie Aktien 126470.31 0.17364 126470.31 1343 94.17 Vereinigte Staaten New York Stock Exchange Inc. USD MRO MARATHON OIL CORP Energie Aktien 125831.11 0.17276 125831.11 4541 27.71 Vereinigte Staaten New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industrie Aktien 125318.4 0.17206 125318.4 642 195.2 Vereinigte Staaten NASDAQ USD VLTO VERALTO CORP Industrie Aktien 124469.38 0.17089 124469.38 1387 89.74 Vereinigte Staaten New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrie Aktien 124138.56 0.17044 124138.56 609 203.84 Vereinigte Staaten New York Stock Exchange Inc. USD SNA SNAP ON INC Industrie Aktien 123527.04 0.1696 123527.04 416 296.94 Vereinigte Staaten New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materialien Aktien 122593.24 0.16832 122593.24 1484 82.61 Vereinigte Staaten New York Stock Exchange Inc. USD BBY BEST BUY CO INC Zyklische Konsumgüter  Aktien 122477.52 0.16816 122477.52 1496 81.87 Vereinigte Staaten New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Immobilien Aktien 121382.4 0.16665 121382.4 928 130.8 Vereinigte Staaten New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrie Aktien 121183.32 0.16638 121183.32 249 486.68 Vereinigte Staaten New York Stock Exchange Inc. USD TRMB TRIMBLE INC IT Aktien 120903 0.166 120903 1910 63.3 Vereinigte Staaten NASDAQ USD ESS ESSEX PROPERTY TRUST REIT INC Immobilien Aktien 120705 0.16572 120705 500 241.41 Vereinigte Staaten New York Stock Exchange Inc. USD MANH MANHATTAN ASSOCIATES INC IT Aktien 117872.56 0.16183 117872.56 472 249.73 Vereinigte Staaten NASDAQ USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A IT Aktien 116971.56 0.1606 116971.56 391 299.16 Vereinigte Staaten NASDAQ USD WSO WATSCO INC Industrie Aktien 115952.76 0.1592 115952.76 267 434.28 Vereinigte Staaten New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Immobilien Aktien 115910.64 0.15914 115910.64 5624 20.61 Vereinigte Staaten NASDAQ USD OC OWENS CORNING Industrie Aktien 114873.27 0.15772 114873.27 687 167.21 Vereinigte Staaten New York Stock Exchange Inc. USD L LOEWS CORP Financials Aktien 114807 0.15763 114807 1470 78.1 Vereinigte Staaten New York Stock Exchange Inc. USD VTRS VIATRIS INC Gesundheitsversorgung Aktien 112148.4 0.15398 112148.4 9480 11.83 Vereinigte Staaten NASDAQ USD PNR PENTAIR Industrie Aktien 112056.36 0.15385 112056.36 1318 85.02 Vereinigte Staaten New York Stock Exchange Inc. USD EQT EQT CORP Energie Aktien 111384.16 0.15293 111384.16 3088 36.07 Vereinigte Staaten New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrie Aktien 109928.65 0.15093 109928.65 1703 64.55 Vereinigte Staaten NASDAQ USD NDSN NORDSON CORP Industrie Aktien 109769.74 0.15071 109769.74 401 273.74 Vereinigte Staaten NASDAQ USD LKQ LKQ CORP Zyklische Konsumgüter  Aktien 109489 0.15032 109489 2060 53.15 Vereinigte Staaten NASDAQ USD CFG CITIZENS FINANCIAL GROUP INC Financials Aktien 109071.9 0.14975 109071.9 3045 35.82 Vereinigte Staaten New York Stock Exchange Inc. USD CPAY CORPAY INC Financials Aktien 108154.08 0.14849 108154.08 354 305.52 Vereinigte Staaten New York Stock Exchange Inc. USD EQH EQUITABLE HOLDINGS INC Financials Aktien 106012.24 0.14555 106012.24 2792 37.97 Vereinigte Staaten New York Stock Exchange Inc. USD ROL ROLLINS INC Industrie Aktien 105542 0.14491 105542 2260 46.7 Vereinigte Staaten New York Stock Exchange Inc. USD NBIX NEUROCRINE BIOSCIENCES INC Gesundheitsversorgung Aktien 105302.12 0.14458 105302.12 764 137.83 Vereinigte Staaten NASDAQ USD IP INTERNATIONAL PAPER Materialien Aktien 102335.22 0.1405 102335.22 2598 39.39 Vereinigte Staaten New York Stock Exchange Inc. USD OVV OVINTIV INC Energie Aktien 101898.24 0.1399 101898.24 1984 51.36 Vereinigte Staaten New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Nichtzyklische Konsumgüter Aktien 101414.04 0.13924 101414.04 1506 67.34 Vereinigte Staaten New York Stock Exchange Inc. USD SJM JM SMUCKER Nichtzyklische Konsumgüter Aktien 101330.32 0.13912 101330.32 806 125.72 Vereinigte Staaten New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Immobilien Aktien 100869.79 0.13849 100869.79 5509 18.31 Vereinigte Staaten New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Financials Aktien 100255.32 0.13765 100255.32 582 172.26 Vereinigte Staaten NASDAQ USD GEN GEN DIGITAL INC IT Aktien 99184.8 0.13618 99184.8 4488 22.1 Vereinigte Staaten NASDAQ USD EVRG EVERGY INC Versorger Aktien 97240.65 0.13351 97240.65 1833 53.05 Vereinigte Staaten NASDAQ USD WPC W. P. CAREY REIT INC Immobilien Aktien 96268.4 0.13217 96268.4 1720 55.97 Vereinigte Staaten New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Kommunikation Aktien 95033 0.13048 95033 2900 32.77 Vereinigte Staaten New York Stock Exchange Inc. USD EMN EASTMAN CHEMICAL Materialien Aktien 94800.16 0.13016 94800.16 952 99.58 Vereinigte Staaten New York Stock Exchange Inc. USD GLPI GAMING AND LEISURE PROPERTIES REIT Immobilien Aktien 94377.74 0.12958 94377.74 2062 45.77 Vereinigte Staaten NASDAQ USD HEIA HEICO CORP CLASS A Industrie Aktien 93906.25 0.12893 93906.25 601 156.25 Vereinigte Staaten New York Stock Exchange Inc. USD JNPR JUNIPER NETWORKS INC IT Aktien 92044.32 0.12637 92044.32 2469 37.28 Vereinigte Staaten New York Stock Exchange Inc. USD UTHR UNITED THERAPEUTICS CORP Gesundheitsversorgung Aktien 90982.98 0.12492 90982.98 374 243.27 Vereinigte Staaten NASDAQ USD FFIV F5 INC IT Aktien 90832.04 0.12471 90832.04 481 188.84 Vereinigte Staaten NASDAQ USD TW TRADEWEB MARKETS INC CLASS A Financials Aktien 89888.4 0.12341 89888.4 861 104.4 Vereinigte Staaten NASDAQ USD HII HUNTINGTON INGALLS INDUSTRIES INC Industrie Aktien 88084 0.12094 88084 304 289.75 Vereinigte Staaten New York Stock Exchange Inc. USD AOS A O SMITH CORP Industrie Aktien 86539.9 0.11882 86539.9 974 88.85 Vereinigte Staaten New York Stock Exchange Inc. USD ANSS ANSYS INC IT Aktien 86286.64 0.11847 86286.64 248 347.93 Vereinigte Staaten NASDAQ USD ALLY ALLY FINANCIAL INC Financials Aktien 85392.45 0.11724 85392.45 2145 39.81 Vereinigte Staaten New York Stock Exchange Inc. USD AIZ ASSURANT INC Financials Aktien 85271.55 0.11707 85271.55 455 187.41 Vereinigte Staaten New York Stock Exchange Inc. USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Gesundheitsversorgung Aktien 84923.95 0.1166 84923.95 467 181.85 Vereinigte Staaten New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrie Aktien 84654.9 0.11623 84654.9 1006 84.15 Vereinigte Staaten New York Stock Exchange Inc. USD GL GLOBE LIFE INC Financials Aktien 83369 0.11446 83369 715 116.6 Vereinigte Staaten New York Stock Exchange Inc. USD ERIE ERIE INDEMNITY CLASS A Financials Aktien 82858.51 0.11376 82858.51 203 408.17 Vereinigte Staaten NASDAQ USD TFX TELEFLEX INC Gesundheitsversorgung Aktien 82160.29 0.1128 82160.29 367 223.87 Vereinigte Staaten New York Stock Exchange Inc. USD BSY BENTLEY SYSTEMS INC CLASS B IT Aktien 81547.98 0.11196 81547.98 1581 51.58 Vereinigte Staaten NASDAQ USD REG REGENCY CENTERS REIT CORP Immobilien Aktien 80627.8 0.1107 80627.8 1340 60.17 Vereinigte Staaten NASDAQ USD AFG AMERICAN FINANCIAL GROUP INC Financials Aktien 79207.2 0.10875 79207.2 579 136.8 Vereinigte Staaten New York Stock Exchange Inc. USD HSIC HENRY SCHEIN INC Gesundheitsversorgung Aktien 78757.2 0.10813 78757.2 1048 75.15 Vereinigte Staaten NASDAQ USD CHK CHESAPEAKE ENERGY CORP Energie Aktien 77991.97 0.10708 77991.97 889 87.73 Vereinigte Staaten NASDAQ USD TPL TEXAS PACIFIC LAND CORP Energie Aktien 77804.55 0.10682 77804.55 135 576.33 Vereinigte Staaten New York Stock Exchange Inc. USD NWSA NEWS CORP CLASS A Kommunikation Aktien 76241 0.10468 76241 2900 26.29 Vereinigte Staaten NASDAQ USD APA APA CORP Energie Aktien 74263.13 0.10196 74263.13 2203 33.71 Vereinigte Staaten NASDAQ USD CHRW CH ROBINSON WORLDWIDE INC Industrie Aktien 69191.92 0.095 69191.92 931 74.32 Vereinigte Staaten NASDAQ USD DINO HF SINCLAIR CORP Energie Aktien 67634.65 0.09286 67634.65 1135 59.59 Vereinigte Staaten New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Aktien 67140.9 0.09218 67140.9 2430 27.63 Vereinigte Staaten New York Stock Exchange Inc. USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrie Aktien 66678.4 0.09155 66678.4 1244 53.6 Vereinigte Staaten New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Aktien 66435.05 0.09121 66435.05 139 477.95 Vereinigte Staaten New York Stock Exchange Inc. USD RHI ROBERT HALF Industrie Aktien 64263.96 0.08823 64263.96 822 78.18 Vereinigte Staaten New York Stock Exchange Inc. USD LEA LEAR CORP Zyklische Konsumgüter  Aktien 63878.85 0.0877 63878.85 441 144.85 Vereinigte Staaten New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financials Aktien 63800.75 0.0876 63800.75 293 217.75 Vereinigte Staaten NASDAQ USD BWA BORGWARNER INC Zyklische Konsumgüter  Aktien 63396.9 0.08704 63396.9 1827 34.7 Vereinigte Staaten New York Stock Exchange Inc. USD Z ZILLOW GROUP INC CLASS C Immobilien Aktien 61917.02 0.08501 61917.02 1229 50.38 Vereinigte Staaten NASDAQ USD FOXA FOX CORP CLASS A Kommunikation Aktien 61623.09 0.08461 61623.09 1977 31.17 Vereinigte Staaten NASDAQ USD SEIC SEI INVESTMENTS Financials Aktien 60928.92 0.08365 60928.92 846 72.02 Vereinigte Staaten NASDAQ USD ACI ALBERTSONS COMPANY INC CLASS A Nichtzyklische Konsumgüter Aktien 59220.06 0.08131 59220.06 2766 21.41 Vereinigte Staaten New York Stock Exchange Inc. USD DVA DAVITA INC Gesundheitsversorgung Aktien 56929.6 0.07816 56929.6 416 136.85 Vereinigte Staaten New York Stock Exchange Inc. USD UHALB U HAUL NON VOTING SERIES N Industrie Aktien 52915.92 0.07265 52915.92 808 65.49 Vereinigte Staaten New York Stock Exchange Inc. USD DBX DROPBOX INC CLASS A IT Aktien 50639.68 0.06953 50639.68 2072 24.44 Vereinigte Staaten NASDAQ USD AZPN ASPEN TECHNOLOGY INC IT Aktien 49898.4 0.06851 49898.4 240 207.91 Vereinigte Staaten NASDAQ USD WLK WESTLAKE CORP Materialien Aktien 47228.5 0.06484 47228.5 310 152.35 Vereinigte Staaten New York Stock Exchange Inc. USD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Kommunikation Aktien 38228.4 0.05249 38228.4 1295 29.52 Vereinigte Staaten NASDAQ USD FOX FOX CORP CLASS B Kommunikation Aktien 33690.8 0.04626 33690.8 1178 28.6 Vereinigte Staaten NASDAQ USD GOOGL ALPHABET INC CLASS A Kommunikation Aktien 12823.95 0.01761 12823.95 85 150.87 Vereinigte Staaten NASDAQ USD CITFT CASH COLLATERAL USD CITFT Cash und/oder Derivate Cash Collateral and Margins 8000 0.01098 8000 8000 100 Vereinigte Staaten -- USD MTN VAIL RESORTS INC Zyklische Konsumgüter  Aktien 5724.68 0.00786 5724.68 26 220.18 Vereinigte Staaten New York Stock Exchange Inc. USD GBP GBP CASH Cash und/oder Derivate Geldmarkt 2753.62 0.00378 2753.62 2180 126.29 Vereinigtes Königreich -- GBP EUR EUR CASH Cash und/oder Derivate Geldmarkt 312.08 0.00043 312.08 288 108.21 Europäische Union -- EUR HWAM4 MICRO EMINI S&P 500 JUN 24 Cash und/oder Derivate Futures 0 0 159247.5 6 5308.25 -- Index And Options Market USD iShares Edge MSCI USA Multifactor UCITS ETF Der iShares Edge MSCI USA Multifactor UCITS ETF ist bestrebt, die Wertentwicklung eines Indexes nachzubilden, der sich aus Aktien von Unternehmen in den USA mit großer und mittlerer Kapitalisierung zusammensetzt, die unter den jeweiligen Einschränkungen ein günstiges Engagement in die Ziel-Stilfaktoren (Qualität, Momentum, Größe und Wert) aufweisen. Anteilsklassenvermögen USD 71.450.101 Fondsvermögen USD 72.834.942,05 Auflagedatum 04.Sept.2015 Fondsauflegung 04.Sept.2015 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI USA Diversified Multiple-Factor Index SFDR-Klassifizierung Andere Umlaufende Anteile 6.092.272 Gesamtkostenquote (TER) 0,35% ISIN IE00BZ0PKS76 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0,00 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Halbjährlich Methodik Optimierung UCITS Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 Mai Bloomberg-Ticker IBCY GY WKN A14YN9 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 11.727989 6092272 71450100.8 237.93228 239.256991 26.März2024 USD 11.634096 6092272 70878078.96 236.02742 237.345942 25.März2024 USD 11.665189 6092272 71067507.84 236.658221 237.9806 22.März2024 USD 11.703922 6092272 71303480.15 237.444019 238.760824 21.März2024 USD 11.723057 6092272 71420057.29 237.832221 239.162999 20.März2024 USD 11.651185 6092272 70982188.66 236.374114 237.690031 19.März2024 USD 11.53018 6092272 70244995.06 233.919218 235.212663 18.März2024 USD 11.450126 6092272 69757287.78 232.295117 233.58425 15.März2024 USD 11.369688 6092272 69267237.59 230.663227 231.931571 14.März2024 USD 11.462723 6092272 69834029.62 232.55068 233.828538 13.März2024 USD 11.500341 6092272 70063208.65 233.313857 234.601477 12.März2024 USD 11.516003 6092272 70158627.67 233.631601 234.92139 11.März2024 USD 11.366668 6092272 69248838.41 230.601958 231.869557 08.März2024 USD 11.375816 6092272 69304570.63 230.787549 232.050072 07.März2024 USD 11.473169 6592272 75634256.56 232.762604 234.044309 06.März2024 USD 11.338227 6592272 74744679.57 230.02496 231.286008 05.März2024 USD 11.263242 6592272 74250358.28 228.503697 229.758919 04.März2024 USD 11.402022 6592272 75165231.93 231.319205 232.588243 01.März2024 USD 11.375895 6592272 74992994.34 230.789152 232.051182 29.Feb.2024 USD 11.259613 6592272 74226436.29 228.430074 229.680082 28.Feb.2024 USD 11.191212 6592272 73775515.55 227.042384 228.28593 27.Feb.2024 USD 11.220794 6592272 73970529.68 227.642531 228.891728 26.Feb.2024 USD 11.193695 6592272 73791887.44 227.092758 228.336659 23.Feb.2024 USD 11.230076 6592272 74031716.25 227.83084 229.072687 22.Feb.2024 USD 11.225305 6592272 74000267.48 227.734048 228.974537 21.Feb.2024 USD 11.028891 6592272 72705453.71 223.749287 224.96492 20.Feb.2024 USD 11.012002 6592272 72594115.27 223.406651 224.620256 19.Feb.2024 USD 11.056655 6592272 72888478.83 224.312551 225.532278 16.Feb.2024 USD 11.056966 6592272 72890531.47 224.31886 225.532278 15.Feb.2024 USD 11.156105 6592272 73544078.8 226.330149 227.558025 14.Feb.2024 USD 11.08723 6592272 73090041.88 224.932843 226.155738 13.Feb.2024 USD 10.973878 6592272 72342791.29 222.633208 223.845151 12.Feb.2024 USD 11.158453 6592272 73559562.34 226.377784 227.620892 09.Feb.2024 USD 11.143592 6592272 73461594.3 226.076291 227.310883 08.Feb.2024 USD 11.083538 6592272 73065699.39 224.857941 226.086927 07.Feb.2024 USD 11.056345 6592272 72886435.22 224.306262 225.545135 06.Feb.2024 USD 10.939371 6592272 72115310.01 221.933145 223.154833 05.Feb.2024 USD 10.927971 6592272 72040157.28 221.701867 222.921742 02.Feb.2024 USD 10.977843 6592272 72368930.79 222.713648 223.936192 01.Feb.2024 USD 10.82978 6592272 71392858.6 219.709811 220.910443 31.Jan.2024 USD 10.734814 6592272 70766819.37 217.783182 218.969937 30.Jan.2024 USD 10.917386 6592272 71970382.88 221.487123 222.698871 29.Jan.2024 USD 10.894877 6592272 71821992.77 221.03047 222.237298 26.Jan.2024 USD 10.824099 6592272 71355408.06 219.594557 220.784741 25.Jan.2024 USD 10.846499 6592272 71503071.94 220.048999 221.241229 24.Jan.2024 USD 10.77477 6592272 71030220.43 218.593792 219.77245 23.Jan.2024 USD 10.773467 6592272 71021631.32 218.567357 219.742516 22.Jan.2024 USD 10.762776 6592272 70951149.78 218.350463 219.522988 19.Jan.2024 USD 10.712317 6592272 70618511.21 217.326773 218.488681 18.Jan.2024 USD 10.579063 6592272 69740063.24 214.623375 215.765865 17.Jan.2024 USD 10.519547 6592272 69347721.56 213.41594 214.549746 16.Jan.2024 USD 10.581447 6592272 69755781.25 214.67174 215.811543 15.Jan.2024 USD 10.63723 6592272 70123518.54 215.803441 216.953693 12.Jan.2024 USD 10.637532 6592272 70125510.48 215.809568 216.953693 11.Jan.2024 USD 10.641764 6592272 70153404.28 215.895425 217.037549 10.Jan.2024 USD 10.640688 6592272 70146310.12 215.873596 217.012644 09.Jan.2024 USD 10.5881 6592272 69799641.18 214.806713 215.941454 08.Jan.2024 USD 10.625459 6592272 70045918.38 215.564636 216.703009 05.Jan.2024 USD 10.482694 6592272 69104774.06 212.668283 213.783767 04.Jan.2024 USD 10.47195 6592272 69033946.26 212.450313 213.563305 03.Jan.2024 USD 10.526771 6592272 69395342.3 213.562498 214.681023 02.Jan.2024 USD 10.600609 6592272 69882104.34 215.06049 216.190545 29.Dez.2023 USD 10.659477 6592272 70270173.92 216.254778 217.384465 28.Dez.2023 USD 10.692719 6592272 70489313.2 216.929178 218.064281 27.Dez.2023 USD 10.693975 6592272 70497594.21 216.954659 218.093211 22.Dez.2023 USD 10.63356 6592272 70099326.06 215.728986 216.851329 21.Dez.2023 USD 10.616352 6592272 69985880.96 215.379877 216.49779 20.Dez.2023 USD 10.513467 6592272 69307638.06 213.292592 214.397881 19.Dez.2023 USD 10.671608 6592272 70350145.92 216.500887 217.623864 18.Dez.2023 USD 10.603077 6592272 69898371 215.11056 216.223724 15.Dez.2023 USD 10.554442 6592272 69577753.68 214.123875 215.223071 14.Dez.2023 USD 10.575309 6592272 69715315.62 214.547215 215.653552 13.Dez.2023 USD 10.536354 6592272 69458515.32 213.756913 214.888636 12.Dez.2023 USD 10.401195 6592272 68567510.37 211.014867 212.130834 11.Dez.2023 USD 10.399088 6592272 68553622.01 210.972121 212.075288 08.Dez.2023 USD 10.341187 6592272 68171923.94 209.797451 210.887527 07.Dez.2023 USD 10.286904 6592272 67814073.96 208.696181 209.778711 06.Dez.2023 USD 10.199748 6592272 67239515.05 206.927999 208.002539 05.Dez.2023 USD 10.256327 6592272 67612502.04 208.075849 209.156664 04.Dez.2023 USD 10.278627 6592272 67759505.47 208.528261 209.611955 01.Dez.2023 USD 10.335684 6592272 68135643.64 209.685809 210.773707 30.Nov.2023 USD 10.261325 6592272 67645447.87 208.177246 209.252012 29.Nov.2023 USD 10.213965 6592272 67333240.33 207.216427 208.289226 28.Nov.2023 USD 10.212709 6592272 67324957.58 207.190946 208.261474 27.Nov.2023 USD 10.219215 6092272 62258242.6 207.322937 208.39155 24.Nov.2023 USD 10.252574 6092272 62461474.83 207.999709 209.068683 23.Nov.2023 USD 10.232782 6092272 62340895.47 207.598178 208.662943 22.Nov.2023 USD 10.232865 6092272 62341398.26 207.599862 208.662943 21.Nov.2023 USD 10.187324 6092272 62063951.12 206.675946 207.73354 20.Nov.2023 USD 10.22626 6092272 62301162.55 207.465863 208.620807 17.Nov.2023 USD 10.162854 6092272 61914873.21 206.17951 207.322606 16.Nov.2023 USD 10.126374 6092272 61692628.27 205.439419 206.576468 15.Nov.2023 USD 10.171234 6092272 61965925.92 206.349519 207.493047 14.Nov.2023 USD 10.17955 6092272 62016588.31 206.518231 207.657835 13.Nov.2023 USD 9.968725 6092272 60732188.21 202.241106 203.380647 10.Nov.2023 USD 9.97784 6092272 60787716.9 202.426027 203.566792 09.Nov.2023 USD 9.831882 6092272 59898501.61 199.464895 200.584817 08.Nov.2023 USD 9.896731 6092272 60293579.52 200.780523 201.903151 07.Nov.2023 USD 9.905429 5592272 55393857.48 200.956984 202.084706 06.Nov.2023 USD 9.908389 5592272 55410410.65 201.017036 202.156606 03.Nov.2023 USD 9.907583 5592272 55405899.74 201.000684 202.102618 02.Nov.2023 USD 9.814551 5592272 54885640.01 199.113292 200.178122 01.Nov.2023 USD 9.672883 5592272 54093398.08 196.239194 197.305852 31.Okt.2023 USD 9.589986 5592272 53629810.68 194.557416 195.607142 30.Okt.2023 USD 9.532335 5592272 53307411.07 193.387818 194.442877 27.Okt.2023 USD 9.453391 5592272 52865938.04 191.786236 192.779487 26.Okt.2023 USD 9.478832 5592272 53008207.63 192.302372 193.29842 25.Okt.2023 USD 9.55687 5592272 53444620.06 193.885573 194.887567 24.Okt.2023 USD 9.665135 5592272 54050066.61 196.082006 197.093793 23.Okt.2023 USD 9.631884 5592272 53864120.05 195.407424 196.415576 20.Okt.2023 USD 9.665401 5592272 54051556.12 196.087402 197.095972 19.Okt.2023 USD 9.799775 5592272 54803011.72 198.813523 199.837721 18.Okt.2023 USD 9.883484 5592272 55271132.46 200.511774 201.544676 17.Okt.2023 USD 10.017203 5592272 56018924.83 203.224606 204.271406 16.Okt.2023 USD 10.01043 5592272 55981048.05 203.087199 204.130792 13.Okt.2023 USD 9.894594 5592272 55333263.4 200.737169 201.763295 12.Okt.2023 USD 9.946137 5592272 55621506.29 201.78285 202.814217 11.Okt.2023 USD 10.015778 5592272 56010958.2 203.195696 204.23428 10.Okt.2023 USD 9.972571 5592272 55769330.6 202.319132 203.354678 09.Okt.2023 USD 9.929334 5592272 55527540.56 201.441959 202.471119 06.Okt.2023 USD 9.842837 5592272 55043826.35 199.687146 200.698149 05.Okt.2023 USD 9.714278 5592272 54324890.12 197.078997 198.06963 04.Okt.2023 USD 9.729411 5592272 54409516.98 197.386009 198.376221 03.Okt.2023 USD 9.675555 5592272 54108337.37 196.293402 197.276846 02.Okt.2023 USD 9.804491 5592272 54829382.61 198.909199 199.910912 29.Sept.2023 USD 9.82586 5592272 54948885.49 199.342724 200.342803 28.Sept.2023 USD 9.878269 5592272 55241968.48 200.405974 201.414296 27.Sept.2023 USD 9.800399 5592272 54806502.17 198.826182 199.827669 26.Sept.2023 USD 9.770457 5592272 54639055.13 198.218732 199.213585 25.Sept.2023 USD 9.916753 5592272 55457180.5 201.186721 202.197447 22.Sept.2023 USD 9.864622 5592272 55165653.17 200.12911 201.12926 21.Sept.2023 USD 9.860797 5592272 55144260.48 200.05151 201.051418 20.Sept.2023 USD 9.998264 5592272 55913016.08 202.84038 203.850432 19.Sept.2023 USD 10.074482 5592272 56339247.2 204.386657 205.400707 18.Sept.2023 USD 10.093713 5592272 56446789.86 204.776807 205.79141 15.Sept.2023 USD 10.084023 5592272 56392602.05 204.580221 205.588393 14.Sept.2023 USD 10.204225 5592272 57064803.3 207.018826 208.03742 13.Sept.2023 USD 10.122166 5592272 56605909.32 205.354049 206.377364 12.Sept.2023 USD 10.146796 5592272 56743644.77 205.853732 206.879918 11.Sept.2023 USD 10.223418 5592272 57172139.29 207.408205 208.446956 08.Sept.2023 USD 10.191566 5592272 56994009.48 206.762006 207.793907 07.Sept.2023 USD 10.168646 5592272 56865839.33 206.297015 207.329969 06.Sept.2023 USD 10.195985 5592272 57018723.39 206.851657 207.887662 05.Sept.2023 USD 10.229356 5592272 57205343.67 207.528673 208.56399 04.Sept.2023 USD 10.288734 5592272 57537399.37 208.733308 209.774654 01.Sept.2023 USD 10.289022 5592272 57539013.02 208.73915 209.774654 31.Aug.2023 USD 10.224062 5592272 57175736.22 207.421271 208.442271 30.Aug.2023 USD 10.243297 5592272 57283304.96 207.811502 208.839708 29.Aug.2023 USD 10.214733 5592272 57123570.8 207.232008 208.258322 25.Aug.2023 USD 10.02383 5592272 56055988.61 203.359052 204.357237 24.Aug.2023 USD 9.955205 5592272 55672214.52 201.966818 202.954227 23.Aug.2023 USD 10.091067 5592272 56431994.04 204.723127 205.72693 22.Aug.2023 USD 9.986318 5592272 55846208.16 202.598025 203.589333 21.Aug.2023 USD 10.020089 5592272 56035066.09 203.283156 204.279024 18.Aug.2023 USD 9.993832 5592272 55888227.33 202.750466 203.740874 17.Aug.2023 USD 9.959021 5592272 55693559.43 202.044235 203.026326 16.Aug.2023 USD 10.031674 5592272 56099851 203.518187 204.507579 15.Aug.2023 USD 10.11244 5592272 56551520.03 205.156733 206.156134 14.Aug.2023 USD 10.237372 5592272 57250169.05 207.691298 208.718573 11.Aug.2023 USD 10.195665 5592272 57016937.33 206.845165 207.867046 10.Aug.2023 USD 10.17994 5592272 56928996.59 206.526143 207.546477 09.Aug.2023 USD 10.191191 5592272 56991915.49 206.754398 207.78058 08.Aug.2023 USD 10.242688 5592272 57279899.22 207.799147 208.828683 07.Aug.2023 USD 10.277204 5592272 57472924.52 208.499392 209.531678 04.Aug.2023 USD 10.189537 5592272 56982663.39 206.720843 207.739295 03.Aug.2023 USD 10.249221 5592272 57316432.05 207.931685 208.958232 02.Aug.2023 USD 10.242444 5592272 57278533.21 207.794197 208.816328 01.Aug.2023 USD 10.353132 5592272 57897532.86 210.039786 211.073652 31.Juli2023 USD 10.371001 5592272 57997461.15 210.402304 211.435797 28.Juli2023 USD 10.336086 5592272 57802204.37 209.693964 210.71678 27.Juli2023 USD 10.258632 5592272 57369061.42 208.122612 209.136679 26.Juli2023 USD 10.313209 5592272 57674270.68 209.229846 210.248664 25.Juli2023 USD 10.320157 5592272 57713125.06 209.370804 210.389441 24.Juli2023 USD 10.29137 5592272 57552143.35 208.786786 209.800456 21.Juli2023 USD 10.255004 5592272 57348777.21 208.049008 209.053172 20.Juli2023 USD 10.257458 5592272 57362496.19 208.098794 209.100757 19.Juli2023 USD 10.326587 5592272 57749086.44 209.501253 210.509805 18.Juli2023 USD 10.303622 5592272 57620661.23 209.035349 210.039775 17.Juli2023 USD 10.221861 5592272 57163430.66 207.376618 208.367926 14.Juli2023 USD 10.176272 5592272 56908484.13 206.451728 207.431855 13.Juli2023 USD 10.217823 5592272 57140850.5 207.294696 208.281369 12.Juli2023 USD 10.172348 5592272 56886540.19 206.37212 207.355884 11.Juli2023 USD 10.127536 5592272 56635938.92 205.462994 206.441788 10.Juli2023 USD 10.040377 5592272 56148520.24 203.69475 204.664312 07.Juli2023 USD 9.963893 5592272 55720805.23 202.143076 203.092972 06.Juli2023 USD 9.976226 5592272 55789773.67 202.393283 203.343345 05.Juli2023 USD 10.050319 5592272 56204119.74 -- -- 04.Juli2023 USD 10.090601 5592272 56429390.84 204.713673 205.673324 03.Juli2023 USD 10.090696 5592272 56429920.62 204.7156 205.673324 30.Juni2023 USD 10.083228 5592272 56388155.11 204.564092 205.516089 29.Juni2023 USD 9.966632 5592272 55736120.57 202.198644 203.137973 28.Juni2023 USD 9.916281 5592272 55454542.65 201.177145 202.11463 27.Juni2023 USD 9.910018 5592272 55419518.64 201.050084 201.984931 26.Juni2023 USD 9.787202 5592272 54732698.04 198.558447 199.478259 23.Juni2023 USD 9.769365 5592272 54632951.36 198.196578 199.109858 22.Juni2023 USD 9.828804 5592272 54965348.42 199.40245 200.322161 21.Juni2023 USD 9.833044 5592272 54989061.44 199.488469 200.408213 20.Juni2023 USD 9.853241 5592272 55102006.33 199.898217 200.81722 19.Juni2023 USD 9.936814 5592272 55569369.78 201.59371 202.521047 16.Juni2023 USD 9.937091 5592272 55570919.05 201.599329 202.521047 15.Juni2023 USD 9.975227 5592272 55784182.69 202.373016 203.302969 14.Juni2023 USD 9.839678 5592272 55026159.94 199.623057 200.539641 13.Juni2023 USD 9.868877 5592272 55189447.22 200.215434 201.151529 12.Juni2023 USD 9.785324 5592272 54722197.23 198.520347 199.452906 09.Juni2023 USD 9.702877 5592272 54261131.18 196.847699 197.766639 08.Juni2023 USD 9.694018 5592272 54211587.99 196.667971 197.584235 07.Juni2023 USD 9.662857 5592272 54037326.76 196.035791 196.948887 06.Juni2023 USD 9.632598 5592272 53868111.27 195.421909 196.33081 05.Juni2023 USD 9.600895 5592272 53690820.29 194.778733 195.683739 02.Juni2023 USD 9.648332 5592272 53956098.05 195.741114 196.646518 01.Juni2023 USD 9.488205 5592272 53060627.14 192.492528 193.373801 31.Mai2023 USD 9.393024 5592272 52528345.8 190.561537 191.438501 30.Mai2023 USD 9.483227 5592272 53032788.09 192.391536 193.284961 26.Mai2023 USD 9.490934 5592272 53075888.19 192.547892 193.437922 25.Mai2023 USD 9.409031 5592272 52617860.95 190.88628 191.770388 24.Mai2023 USD 9.364436 5592272 52368478.17 189.981557 190.863013 23.Mai2023 USD 9.442845 5592272 52806960.33 191.572284 192.464602 22.Mai2023 USD 9.546385 5592272 53385986.87 193.672858 194.574621 19.Mai2023 USD 9.54312 5592272 53367727.43 193.606619 194.506454 18.Mai2023 USD 9.550462 5592272 53408781.86 193.75557 194.653414 17.Mai2023 USD 9.458993 5592272 52897265.11 191.899887 192.78988 16.Mai2023 USD 9.337858 5592272 52219844.7 189.442354 190.319403 15.Mai2023 USD 9.450651 5592272 52850614.3 191.730649 192.633457 12.Mai2023 USD 9.406239 5592272 52602248.94 190.829637 191.727943 11.Mai2023 USD 9.421126 5572272 52497079.15 191.131658 192.040639 10.Mai2023 USD 9.453647 5072272 47951473.69 191.79143 192.705404 09.Mai2023 USD 9.444963 5072272 47907426.42 191.615253 192.531859 05.Mai2023 USD 9.49134 4572272 43396990.08 192.556129 193.479304 04.Mai2023 USD 9.316406 4572272 42597145.36 189.007145 189.907367 03.Mai2023 USD 9.390395 4572272 42935442.72 190.508201 191.421728 02.Mai2023 USD 9.455224 4572272 43231857.61 191.823424 192.740586 28.Apr.2023 USD 9.608832 4572272 43934193.72 194.939755 195.86818 27.Apr.2023 USD 9.514454 4572272 43502675.3 193.025056 193.94006 26.Apr.2023 USD 9.320669 4572272 42616636.73 189.093631 189.983562 25.Apr.2023 USD 9.376449 4572272 42871676.1 190.225271 191.123074 24.Apr.2023 USD 9.539038 4572272 43615079.98 193.523805 194.440958 21.Apr.2023 USD 9.508926 4572272 43477399.35 192.912906 193.819889 20.Apr.2023 USD 9.526999 4572272 43560034.99 193.279563 194.186291 19.Apr.2023 USD 9.574459 4572272 43777030.84 194.242411 195.152169 18.Apr.2023 USD 9.62686 4572272 44016622.65 195.305499 196.220302 17.Apr.2023 USD 9.617367 4572272 43973218.36 195.112909 196.024454 14.Apr.2023 USD 9.596938 4572272 43879810.95 194.698455 195.600975 13.Apr.2023 USD 9.627024 4572272 44017373.73 195.308826 196.213469 12.Apr.2023 USD 9.548178 4572272 43656870.63 193.709233 194.613328 11.Apr.2023 USD 9.58103 4572272 43807077.65 194.37572 195.281055 06.Apr.2023 USD 9.492307 4572272 43401410.78 192.575747 193.459152 05.Apr.2023 USD 9.480137 4572272 43345768.22 192.328848 193.210882 04.Apr.2023 USD 9.491316 4572272 43396882.62 192.555642 193.44147 03.Apr.2023 USD 9.598817 4572272 43888403.44 194.736575 195.642476 31.März2023 USD 9.514399 4572272 43502423.72 193.02394 193.911803 30.März2023 USD 9.373078 4572272 42856264.4 190.156882 191.029682 29.März2023 USD 9.319852 4572272 42612900.61 189.077056 189.948 28.März2023 USD 9.186498 5072272 46596421.43 186.371629 187.225973 27.März2023 USD 9.189859 5072272 46613465.92 186.439815 187.293514 24.März2023 USD 9.124714 5072272 46283034.92 185.118182 185.957173 23.März2023 USD 9.069295 5072272 46001933.04 183.993866 184.828015 22.März2023 USD 9.091897 5072272 46116575.02 184.452405 185.289087 21.März2023 USD 9.26368 5072272 46987909.22 187.937463 188.792296 20.März2023 USD 9.146102 5072272 46391521.7 185.552092 186.392439 17.März2023 USD 9.026969 5072272 45787246.56 183.135175 183.957848 16.März2023 USD 9.154233 5072272 46432764.68 185.717051 186.555133 15.März2023 USD 9.007547 5072272 45688730.48 182.74115 183.567947 14.März2023 USD 9.150801 5072272 46415351.78 185.647424 186.501119 13.März2023 USD 9.018597 5072272 45744779.65 182.965327 183.821419 10.März2023 USD 9.085862 5072272 46085964.61 184.32997 185.189721 09.März2023 USD 9.262401 5072272 46981418.91 187.911515 188.795815 08.März2023 USD 9.424668 5072272 47804480.48 191.203517 192.107944 07.März2023 USD 9.417574 5072272 47768500.67 191.059597 191.96167 06.März2023 USD 9.563486 5072272 48508602.56 194.019795 194.937828 03.März2023 USD 9.566215 5072272 48522445.23 194.07516 194.988909 02.März2023 USD 9.419431 5072272 47777920.48 191.097271 191.992965 01.März2023 USD 9.348953 5072272 47420432.7 189.667444 190.555556 28.Feb.2023 USD 9.35685 5072272 47460491.8 189.827655 190.708082 27.Feb.2023 USD 9.398629 5072272 47672403.83 190.675249 191.564868 24.Feb.2023 USD 9.386079 5072272 47608748.5 190.42064 191.311115 23.Feb.2023 USD 9.464012 5072272 48004046.53 192.001711 192.900774 22.Feb.2023 USD 9.431116 5072272 47837189.15 191.334331 192.233334 21.Feb.2023 USD 9.453582 5072272 47951143.3 191.790111 192.69187 20.Feb.2023 USD 9.653889 5072272 48967155.03 195.853852 196.771518 17.Feb.2023 USD 9.65416 5072272 48968528.84 195.85935 196.771518 16.Feb.2023 USD 9.705044 5072272 49226624.47 196.891662 197.809303 15.Feb.2023 USD 9.781308 5072272 49613457.75 198.438872 199.362751 14.Feb.2023 USD 9.770346 5072272 49557854 198.21648 199.143759 13.Feb.2023 USD 9.786383 5072272 49639201.32 198.541832 199.494306 10.Feb.2023 USD 9.675657 5072272 49077569.15 196.295471 197.235313 09.Feb.2023 USD 9.602499 5072272 48706490.65 194.811274 195.739222 08.Feb.2023 USD 9.661725 5072272 49006900.32 196.012825 196.944525 07.Feb.2023 USD 9.738184 5072272 49394720.16 197.563992 198.500325 06.Feb.2023 USD 9.638915 5072272 48891202.65 195.550066 196.475847 03.Feb.2023 USD 9.725527 5072272 49330519.21 197.307212 198.247669 02.Feb.2023 USD 9.793291 5072272 49674238.68 198.681978 199.628149 01.Feb.2023 USD 9.723119 5072272 49318304.79 197.258359 198.199928 31.Jan.2023 USD 9.666741 5072272 49032341.73 196.114587 197.051348 30.Jan.2023 USD 9.50951 5072272 48234825.15 192.924754 193.84223 27.Jan.2023 USD 9.622232 5072272 48806579.39 195.211608 196.13511 26.Jan.2023 USD 9.627647 5072272 48834048.12 195.321466 196.243971 25.Jan.2023 USD 9.523163 5072272 48304074.06 193.20174 194.112007 24.Jan.2023 USD 9.497165 5072272 48172206.42 192.674304 193.577131 23.Jan.2023 USD 9.492288 5072272 48147470.49 192.575362 193.475898 20.Jan.2023 USD 9.385051 5072272 47603535.54 190.399785 191.285175 19.Jan.2023 USD 9.234271 5072272 46838739.14 187.340826 188.211224 18.Jan.2023 USD 9.301114 4572272 42527226.42 188.696908 189.572868 17.Jan.2023 USD 9.437493 4572272 43150786.79 191.463705 192.351592 16.Jan.2023 USD 9.469773 4572272 43298381.59 192.118587 193.010618 13.Jan.2023 USD 9.470043 4572272 43299614.03 192.124065 193.010618 12.Jan.2023 USD 9.461418 4572272 43260179.86 191.949085 192.839059 11.Jan.2023 USD 9.429559 4572272 43114510.22 191.302743 192.1901 10.Jan.2023 USD 9.303189 4572272 42536712.2 188.739004 189.610143 09.Jan.2023 USD 9.249838 4572272 42292776.49 187.656643 188.52058 06.Jan.2023 USD 9.261199 4572272 42344722.97 187.88713 188.75002 05.Jan.2023 USD 9.031685 4572272 41295321.29 183.230851 184.067113 04.Jan.2023 USD 9.121365 4572272 41705364.21 185.050239 185.893981 03.Jan.2023 USD 9.054031 4572272 41397495.44 183.684197 184.522469 30.Dez.2022 USD 9.111752 4572272 41661412.08 184.855215 185.693323 29.Dez.2022 USD 9.129877 4572272 41744284.41 185.222927 186.065291 28.Dez.2022 USD 8.998752 4572272 41144743.12 182.562721 183.397338 23.Dez.2022 USD 9.128165 4572272 41736456.65 185.188195 186.022898 22.Dez.2022 USD 9.057805 4572272 41414751.42 183.760762 184.585016 21.Dez.2022 USD 9.180062 4572272 41973741.83 186.241058 187.069342 20.Dez.2022 USD 9.053903 4572272 41396909.94 183.6816 184.496614 19.Dez.2022 USD 9.02934 4572272 41284601.03 183.183276 183.993091 16.Dez.2022 USD 9.101436 4572272 41614243.57 184.645928 185.453928 15.Dez.2022 USD 9.199222 4572272 42061348.82 186.629768 187.455232 14.Dez.2022 USD 9.412405 4572272 43036077.77 190.954731 191.802368 13.Dez.2022 USD 9.47692 4572272 43331059.32 192.263582 193.127278 12.Dez.2022 USD 9.433973 4552272 42946012.48 191.392293 192.259998 09.Dez.2022 USD 9.295138 4552272 42313998.01 188.575669 189.423076 08.Dez.2022 USD 9.390708 4552272 42749057.91 190.514551 191.378885 07.Dez.2022 USD 9.351396 4552272 42570099.34 189.717007 190.583577 06.Dez.2022 USD 9.361881 4552272 42617831.32 189.929722 190.796041 05.Dez.2022 USD 9.475025 4552272 43132894.02 192.225138 193.099501 02.Dez.2022 USD 9.667945 4552272 44011116.63 196.139014 197.030691 01.Dez.2022 USD 9.684482 4552272 44086398.87 196.474509 197.368189 30.Nov.2022 USD 9.699787 4552272 44156070.79 196.78501 197.682161 29.Nov.2022 USD 9.447275 4552272 43006567.03 191.662158 192.540678 28.Nov.2022 USD 9.440358 4552272 42975078.09 191.521829 192.40779 25.Nov.2022 USD 9.612571 4552272 43759041.84 195.01561 195.915184 24.Nov.2022 USD 9.599945 4552272 43701564.71 194.75946 195.656116 23.Nov.2022 USD 9.600024 4552272 43701924.59 194.761062 195.656116 22.Nov.2022 USD 9.564363 4552272 43539582.41 194.037588 194.928839 21.Nov.2022 USD 9.422489 4552272 42893733.68 191.15931 192.034228 18.Nov.2022 USD 9.456612 4552272 43049073.26 191.851583 192.724202 17.Nov.2022 USD 9.392545 4552272 42757421.23 190.55182 191.423614 16.Nov.2022 USD 9.396719 4552272 42776421.35 190.6365 191.510565 15.Nov.2022 USD 9.51662 4552272 43322244.25 193.068999 193.962364 14.Nov.2022 USD 9.444258 4552272 42992834.8 191.60095 192.495991 11.Nov.2022 USD 9.523941 4552272 43355572.4 193.217524 194.126557 10.Nov.2022 USD 9.454642 4552272 43040105.63 191.811616 192.709835 09.Nov.2022 USD 8.991905 4552272 40933598.26 182.423812 183.274791 08.Nov.2022 USD 9.199586 4552272 41879022.17 186.637152 187.513754 07.Nov.2022 USD 9.150636 4552272 41656184.41 185.644076 186.515165 04.Nov.2022 USD 9.068526 4552272 41282401.02 183.978265 184.837317 03.Nov.2022 USD 8.938172 4552272 40688993.99 181.3337 182.185079 02.Nov.2022 USD 9.026366 4552272 41090475.15 183.122941 183.981766 01.Nov.2022 USD 9.254416 4552272 42128620.88 187.749519 188.632858 31.Okt.2022 USD 9.259772 4552272 42153000.94 187.858179 188.737243 28.Okt.2022 USD 9.301364 4552272 42342341.81 188.70198 189.580059 27.Okt.2022 USD 9.103657 4552272 41442325.25 184.690987 185.549847 26.Okt.2022 USD 9.141718 4552272 41615587.08 185.463152 186.323427 25.Okt.2022 USD 9.160157 4552272 41699527.6 185.837234 186.69639 24.Okt.2022 USD 9.029586 4552272 41105132.15 183.188267 184.032459 21.Okt.2022 USD 8.91431 4552272 40580364.52 180.849598 181.677005 20.Okt.2022 USD 8.692652 4552272 39571318.84 176.352698 177.15505 19.Okt.2022 USD 8.724504 4552272 39716315.57 176.998898 177.802741 18.Okt.2022 USD 8.775222 4552272 39947197.5 178.027842 178.83581 17.Okt.2022 USD 8.664985 4552272 39445372.29 175.791403 176.584552 14.Okt.2022 USD 8.47152 4552272 38564666.07 171.86647 172.635411 13.Okt.2022 USD 8.701192 4552272 39610194.88 176.525954 177.321773 12.Okt.2022 USD 8.475397 4552272 38582316.3 171.945125 172.719017 11.Okt.2022 USD 8.529776 4552272 38829864.65 173.048342 173.827305 10.Okt.2022 USD 8.557766 4552272 38957278.71 173.616191 174.398184 07.Okt.2022 USD 8.603701 4552272 39166389.43 174.5481 175.330249 06.Okt.2022 USD 8.827105 4552272 40183386.8 179.080422 179.883723 05.Okt.2022 USD 8.898701 4552272 40509309.25 180.53293 181.343172 04.Okt.2022 USD 8.909913 4552272 40560348 180.760394 181.569143 03.Okt.2022 USD 8.628362 4552272 39278653.04 175.048411 175.834628 30.Sept.2022 USD 8.355884 4552272 38038259.43 169.520497 170.269032 29.Sept.2022 USD 8.446985 4552272 38452977.1 171.368714 172.128148 28.Sept.2022 USD 8.613464 4552272 39210833.86 174.746167 175.528285 27.Sept.2022 USD 8.418863 4552272 38324957.8 170.798188 171.56897 26.Sept.2022 USD 8.430837 4552272 38379466.98 171.041111 171.811016 23.Sept.2022 USD 8.53905 4552272 38872079.23 173.236489 174.014946 22.Sept.2022 USD 8.70503 4552272 39627667.55 176.603818 177.404869 21.Sept.2022 USD 8.79735 4552272 40047934.44 178.476765 179.287345 20.Sept.2022 USD 8.947542 4552272 40731644.94 181.523795 182.348604 16.Sept.2022 USD 9.001096 4552272 40975440.95 182.610275 183.43715 15.Sept.2022 USD 9.07711 4552272 41321474.28 184.152413 184.987011 14.Sept.2022 USD 9.17558 4552272 41769736.22 186.150129 186.99626 13.Sept.2022 USD 9.193032 4552272 41849183.71 186.504188 187.363133 12.Sept.2022 USD 9.580897 4552272 43614852.55 194.373022 195.278233 09.Sept.2022 USD 9.486212 4552272 43183820.93 192.452094 193.34184 08.Sept.2022 USD 9.339256 4552272 42514837.5 189.470716 190.346658 07.Sept.2022 USD 9.271463 4552272 42206221.5 188.095361 188.967547 06.Sept.2022 USD 9.112436 4552272 41482288.81 184.869091 185.722455 05.Sept.2022 USD 9.15241 4552272 41664262.72 185.680066 186.538238 02.Sept.2022 USD 9.152684 4552272 41665509.16 185.685625 186.538238 01.Sept.2022 USD 9.220275 4552272 41973202.37 187.056882 187.927653 31.Aug.2022 USD 9.203497 4552272 41896822.85 186.716497 187.584278 30.Aug.2022 USD 9.27774 4552272 42234797.96 188.222706 189.101834 26.Aug.2022 USD 9.439812 4552272 42972596.26 191.510752 192.403738 25.Aug.2022 USD 9.745259 4552272 44363074.21 197.707526 198.628333 24.Aug.2022 USD 9.581649 4552272 43618276.63 194.388278 195.285096 23.Aug.2022 USD 9.557196 4552272 43506955.97 193.892187 194.787003 22.Aug.2022 USD 9.573505 4552272 43581200.93 194.223056 195.115713 19.Aug.2022 USD 9.779199 4552272 44517577.07 198.396086 199.304797 18.Aug.2022 USD 9.899607 5052272 50015510.38 200.83887 201.757565 17.Aug.2022 USD 9.834008 5052272 49684083.43 199.508027 200.418233 16.Aug.2022 USD 9.908445 5052272 50060159.49 201.018172 201.940497 15.Aug.2022 USD 9.869209 5052272 49861933.23 200.222169 201.14274 12.Aug.2022 USD 9.859751 5052272 49814148.22 200.030289 200.948474 11.Aug.2022 USD 9.695003 5052272 48981792.72 196.687954 197.59558 10.Aug.2022 USD 9.658565 5052272 48797700.18 195.948716 196.852689 09.Aug.2022 USD 9.459539 5052272 47792169.04 191.910964 192.792922 08.Aug.2022 USD 9.50296 5052272 48011540.17 192.791871 193.677936 05.Aug.2022 USD 9.49468 5052272 47969709.79 192.62389 193.504191 04.Aug.2022 USD 9.459167 5052272 47790286.6 191.903417 192.779825 03.Aug.2022 USD 9.505054 5052272 48022119.01 192.834353 193.722621 02.Aug.2022 USD 9.407682 5052272 47530173.06 190.858912 191.736831 01.Aug.2022 USD 9.502076 5052272 48007072.82 192.773936 193.663002 29.Juli2022 USD 9.542587 5052272 48211749.8 193.595806 194.486498 28.Juli2022 USD 9.416556 5052272 47575005.66 191.038944 191.934874 27.Juli2022 USD 9.269397 5052272 46831518.26 188.053447 188.930733 26.Juli2022 USD 9.052093 5052272 45733637.27 183.644879 184.497605 25.Juli2022 USD 9.14937 5052272 46225110.27 185.618392 186.482375 22.Juli2022 USD 9.113757 5052272 46045180.94 184.895891 185.749007 21.Juli2022 USD 9.187184 5052272 46416156.38 186.385546 187.246222 20.Juli2022 USD 9.106504 5052272 46008536.45 184.748746 185.599731 19.Juli2022 USD 9.069382 5052272 45820986.8 183.995631 184.840323 18.Juli2022 USD 8.817801 5052272 44549932.99 178.891666 179.703864 15.Juli2022 USD 8.86956 5052272 44811432.48 179.94173 180.75257 14.Juli2022 USD 8.701259 5052272 43961130.85 176.527313 177.318477 13.Juli2022 USD 8.744229 5052272 44178223.67 177.39907 178.200271 12.Juli2022 USD 8.78605 5052272 44389515 178.247516 179.050185 11.Juli2022 USD 8.841747 5052272 44670915.37 179.377472 180.180887 08.Juli2022 USD 8.930123 5052272 45117411.59 181.170406 181.980556 07.Juli2022 USD 8.943455 5052272 45184768.75 181.440879 182.253054 06.Juli2022 USD 8.797443 5052272 44447078.07 178.478652 179.272915 05.Juli2022 USD 8.773256 5052272 44324878.45 177.987957 178.781059 04.Juli2022 USD 8.787578 5052272 44397238.32 178.278515 179.077662 01.Juli2022 USD 8.787815 5052272 44398432.97 178.283323 179.077662 30.Juni2022 USD 8.711066 5052272 44010677.31 176.726274 177.512742 29.Juni2022 USD 8.794611 5052272 44432768.64 178.421198 179.218719 28.Juni2022 USD 8.82177 5052272 44569984.13 178.972188 179.777838 27.Juni2022 USD 8.966856 5052272 45302998.38 181.915629 182.730876 24.Juni2022 USD 8.957742 5052272 45256951.56 181.730728 182.537912 23.Juni2022 USD 8.698476 5052272 43947071.47 176.470853 177.252357 22.Juni2022 USD 8.651157 5052272 43708000.73 175.510866 176.291215 21.Juni2022 USD 8.705339 5052272 43981742.92 176.610087 177.398705 20.Juni2022 USD 8.518913 5052272 43039868.89 172.827958 173.598026 17.Juni2022 USD 8.519147 5052272 43041049.3 172.832705 173.598026 16.Juni2022 USD 8.531165 5052272 43101766.32 173.076521 173.843826 15.Juni2022 USD 8.842841 5052272 44676439.81 179.399667 180.204046 14.Juni2022 USD 8.748491 5052272 44199759.59 177.485535 178.28135 13.Juni2022 USD 8.739286 5052272 44153252.04 177.298788 178.1039 10.Juni2022 USD 9.10545 5052272 46003214.65 184.727363 185.569454 09.Juni2022 USD 9.35719 5052272 47275071.58 189.834553 190.700836 08.Juni2022 USD 9.58032 5052272 48402385.45 194.361316 195.249423 07.Juni2022 USD 9.727439 5052272 49145670.77 197.346002 198.259111 06.Juni2022 USD 9.633575 5052272 48671441.37 195.44173 196.345287 01.Juni2022 USD 9.616911 5052272 48587252.26 195.103658 196.005711 31.Mai2022 USD 9.692938 5052272 48971362.01 196.646061 197.548945 30.Mai2022 USD 9.774576 5052272 49383818.84 198.302296 199.218988 27.Mai2022 USD 9.774852 5052272 49385213.76 198.307896 199.218988 26.Mai2022 USD 9.543155 5052272 48214615.87 193.607329 194.502007 25.Mai2022 USD 9.356284 5052272 47270492.4 189.816172 190.689942 24.Mai2022 USD 9.246213 5052272 46714383.19 187.5831 188.441635 23.Mai2022 USD 9.299971 5052272 46985986.1 188.673719 189.539021 20.Mai2022 USD 9.159494 5052272 46276257.19 185.823783 186.669941 19.Mai2022 USD 9.156732 5052272 46262301.8 185.767749 186.614303 18.Mai2022 USD 9.226173 5052272 46613139.38 187.176538 188.038461 17.Mai2022 USD 9.669664 5052272 48853775.89 196.173888 197.088409 16.Mai2022 USD 9.456467 5052272 47776643.68 191.848641 192.743781 13.Mai2022 USD 9.483718 5052272 47914325.05 192.401497 193.293398 12.Mai2022 USD 9.27625 5052272 46866140.64 188.192478 189.063446 11.Mai2022 USD 9.256778 5052272 46767764.13 187.797438 188.671989 10.Mai2022 USD 9.409216 5052272 47537918.93 190.890034 191.78015 09.Mai2022 USD 9.373138 5052272 47355646.42 190.158099 191.044552 06.Mai2022 USD 9.656418 5052272 48786851.62 195.905159 196.810341 05.Mai2022 USD 9.728633 5052272 49151701.9 197.370225 198.286935 04.Mai2022 USD 10.057174 5052272 50811582.52 204.03552 204.983948 03.Mai2022 USD 9.805048 5052272 49537771.15 198.920499 199.843838 29.Apr.2022 USD 9.660814 5052272 48809064.78 195.994343 196.894741 28.Apr.2022 USD 10.001084 5052272 50528196.75 202.897591 203.82751 27.Apr.2022 USD 9.817767 5052272 49602033.53 199.178536 200.090166 26.Apr.2022 USD 9.82456 5052272 49636351.32 199.31635 200.227634 25.Apr.2022 USD 10.066854 5052272 50860486.13 204.231904 205.164138 22.Apr.2022 USD 10.02373 5552272 55654477.23 203.357023 204.279643 21.Apr.2022 USD 10.333546 5552272 57374661.65 209.642434 210.593862 20.Apr.2022 USD 10.480559 5552272 58190916.85 212.624969 213.588748 19.Apr.2022 USD 10.395743 5552272 57719997.26 210.904259 211.853173 14.Apr.2022 USD 10.213909 5552272 56710402.3 207.215291 208.134677 13.Apr.2022 USD 10.319775 5552272 57298202.04 209.363054 210.290056 12.Apr.2022 USD 10.214629 5552272 56714400.73 207.229898 208.149487 11.Apr.2022 USD 10.223341 5552272 56762771.46 207.406643 208.325293 08.Apr.2022 USD 10.364159 5552272 57544634.37 210.263497 211.186926 07.Apr.2022 USD 10.336189 5552272 57389337.32 209.696054 210.612949 06.Apr.2022 USD 10.265624 5552272 56997537.76 208.264462 209.177503 05.Apr.2022 USD 10.319461 5572272 57502847.05 209.356684 210.271149 04.Apr.2022 USD 10.445155 5572272 58203247.03 211.906708 212.836149 01.Apr.2022 USD 10.387885 5572272 57884124.18 210.74484 211.661577 31.März2022 USD 10.39117 5572272 57902428.4 210.811484 211.729603 30.März2022 USD 10.57347 5572272 58918253.99 214.509906 215.449514 29.März2022 USD 10.647285 5572272 59329569.44 216.007433 216.958355 28.März2022 USD 10.507053 5572272 58548159.93 213.162467 214.096839 25.März2022 USD 10.477412 5572272 58382994.29 212.561124 213.489719 24.März2022 USD 10.40873 5572272 58000277.71 211.167734 212.086757 23.März2022 USD 10.269288 5572272 57223267.9 208.338796 209.242719 22.März2022 USD 10.387085 5572272 57879665.88 210.728609 211.642369 21.März2022 USD 10.308418 5572272 57441313.57 209.132648 210.04145 18.März2022 USD 10.304415 5572272 57419003.44 209.051437 209.954924 17.März2022 USD 10.20302 5572272 56854007.28 206.99438 207.891508 16.März2022 USD 10.07454 5572272 56138078.43 204.387834 205.270395 15.März2022 USD 9.885766 5572272 55086181.17 200.55807 201.425118 14.März2022 USD 9.698082 5572272 54040350.84 196.75042 197.602461 11.März2022 USD 9.799994 5572272 54608234.65 198.817966 199.699685 10.März2022 USD 9.918379 5572272 55267909.49 201.219708 202.116598 09.März2022 USD 9.938825 5572272 55381838.26 201.634508 202.532161 08.März2022 USD 9.747431 5572272 54315342.29 197.751591 198.635343 07.März2022 USD 9.840225 5572272 54832410.96 199.634154 200.530905 04.März2022 USD 10.118511 5572272 56383095.56 205.279898 206.199857 03.März2022 USD 10.174486 5572272 56695007.72 206.415495 207.341873 02.März2022 USD 10.19389 5572272 56803130.47 206.809154 207.736531 01.März2022 USD 9.940216 5572272 55389592.54 201.662728 202.555107 28.Feb.2022 USD 10.039837 5572272 55944705.13 203.683795 204.582408 25.Feb.2022 USD 10.075711 5572272 56144602.62 204.411591 205.313391 24.Feb.2022 USD 9.845349 5572272 54860965.63 199.738108 200.624391 23.Feb.2022 USD 9.717516 5572272 54148646.98 197.144688 198.018008 22.Feb.2022 USD 9.866162 5572272 54976939.27 200.160353 201.047976 21.Feb.2022 USD 9.996414 5572272 55702740.12 202.802848 203.705707 18.Feb.2022 USD 9.996697 5572272 55704318.5 202.80859 203.705707 17.Feb.2022 USD 10.049855 5572272 56000529.45 203.887036 204.789618 16.Feb.2022 USD 10.228798 5572272 56997644.87 207.517352 208.453702 15.Feb.2022 USD 10.206963 5572272 56875978.03 207.074374 208.007944 14.Feb.2022 USD 10.057226 5572272 56041600.66 204.036575 204.957966 11.Feb.2022 USD 10.140391 5572272 56505019.94 205.72379 206.651709 10.Feb.2022 USD 10.279101 5572272 57277949.83 208.537878 209.475368 09.Feb.2022 USD 10.458185 5572272 58275853.07 212.171055 213.125462 08.Feb.2022 USD 10.28232 5572272 57295884.04 208.603183 209.536844 07.Feb.2022 USD 10.183025 5572272 56742588.54 206.58873 207.508518 04.Feb.2022 USD 10.215156 5572272 56921629.44 207.24059 208.158782 03.Feb.2022 USD 10.225167 5572272 56977412.81 207.443688 208.37153 02.Feb.2022 USD 10.388774 5572272 57889078.33 210.762875 211.701716 01.Feb.2022 USD 10.264242 5572272 57195152.18 208.236425 209.158598 31.Jan.2022 USD 10.212977 5572272 56909488.03 207.196383 208.113588 28.Jan.2022 USD 10.051767 5572272 56011184.35 203.925825 204.82412 27.Jan.2022 USD 9.861398 5572272 54950394.26 200.063703 200.947853 26.Jan.2022 USD 9.918857 5560861 55157386.25 201.229406 202.117926 25.Jan.2022 USD 9.963675 5560861 55406613.57 202.138654 203.029689 24.Jan.2022 USD 10.116989 5560861 56259174.85 205.249021 206.155387 21.Jan.2022 USD 10.026869 5560861 55758024.89 203.420706 204.308663 20.Jan.2022 USD 10.182184 5560861 56621713.64 206.571668 207.470248 19.Jan.2022 USD 10.344611 5560861 57524948.14 209.866916 210.781527 18.Jan.2022 USD 10.461426 5560861 58174540.22 212.236807 213.161379 17.Jan.2022 USD 10.655976 5560861 59256402.63 216.183752 217.125953 14.Jan.2022 USD 10.656285 5560861 59258124.48 216.190021 217.125953 13.Jan.2022 USD 10.657632 5560861 59265613.56 216.217348 217.152364 12.Jan.2022 USD 10.729862 5560861 59667272.51 217.682718 218.623159 11.Jan.2022 USD 10.721104 5560861 59618574.22 217.50504 218.443814 10.Jan.2022 USD 10.6272 5560861 59096383.88 215.599957 216.527991 07.Jan.2022 USD 10.640501 5560861 59170348.6 215.869802 216.791903 06.Jan.2022 USD 10.699168 5560861 59496589.46 217.060012 217.988712 05.Jan.2022 USD 10.710045 5560861 59557075.61 217.28068 218.211487 04.Jan.2022 USD 10.90478 5560861 60639970.89 221.231378 222.178756 31.Dez.2021 USD 10.852247 5560861 60347839 220.165611 221.106142 30.Dez.2021 USD 10.867506 5560861 60432692.76 220.475179 221.416994 29.Dez.2021 USD 10.906931 5560861 60651931.66 221.275016 222.225344 24.Dez.2021 USD 10.677285 5560861 59374898.96 216.616059 217.527647 23.Dez.2021 USD 10.677386 5560861 59375461.06 216.618108 217.527647 22.Dez.2021 USD 10.611066 5560861 59006663.68 215.272637 216.173468 21.Dez.2021 USD 10.521952 5560861 58511117.95 213.464732 214.35488 20.Dez.2021 USD 10.339175 5560861 57494720.37 209.756632 210.625578 17.Dez.2021 USD 10.479484 5560861 58274958.01 212.60316 213.482567 16.Dez.2021 USD 10.574269 5560861 58802041.36 214.526116 215.416991 15.Dez.2021 USD 10.651038 5560861 59228941.91 216.083572 216.983442 14.Dez.2021 USD 10.488342 5560861 58324214.69 212.782867 213.665983 13.Dez.2021 USD 10.570448 5560861 58780792.9 214.448597 215.36362 10.Dez.2021 USD 10.647232 5560861 59207779.57 216.006357 216.920288 09.Dez.2021 USD 10.502976 5560861 58405592.73 213.079755 213.976645 08.Dez.2021 USD 10.588578 5560861 58881610.59 214.816411 215.72538 07.Dez.2021 USD 10.566058 5560861 58756382.48 214.359535 215.266533 06.Dez.2021 USD 10.345097 5560861 57527648.45 209.876775 210.763921 03.Dez.2021 USD 10.245996 5560861 56976560.77 207.866258 208.739416 02.Dez.2021 USD 10.298397 5560861 57267958.77 208.929346 209.805265 01.Dez.2021 USD 10.110425 5560861 56222672.42 205.115853 205.985449 30.Nov.2021 USD 10.213209 5560861 56794236.09 207.20109 208.068188 29.Nov.2021 USD 10.450305 5560861 58112697.86 212.011189 212.909656 26.Nov.2021 USD 10.362198 5584369 57866339.98 210.223713 211.109019 25.Nov.2021 USD 10.57224 5584369 59039292.87 214.484953 215.391955 24.Nov.2021 USD 10.572341 5584369 59039858.44 214.487002 215.391955 23.Nov.2021 USD 10.563195 5584369 58988780.02 214.301452 215.203456 22.Nov.2021 USD 10.560003 5584369 58970958.04 214.236694 215.1387 19.Nov.2021 USD 10.553633 5584369 58935385.93 214.107462 215.003079 18.Nov.2021 USD 10.563005 5584369 58987719.45 214.297597 215.192016 17.Nov.2021 USD 10.584597 5584369 59108300.75 214.735646 215.634698 16.Nov.2021 USD 10.647097 5584369 59457321.18 216.003618 216.911019 15.Nov.2021 USD 10.627619 5584369 59348549.8 215.608457 216.517363 12.Nov.2021 USD 10.639887 5584369 59417060.44 215.857345 216.763632 11.Nov.2021 USD 10.538383 5584369 58850220.9 213.798077 214.697189 10.Nov.2021 USD 10.475327 5584369 58498096.05 212.518824 213.407464 09.Nov.2021 USD 10.557346 5584369 58956118.05 214.18279 215.080771 08.Nov.2021 USD 10.519218 5584369 58743197.5 213.409266 214.301034 05.Nov.2021 USD 10.506956 5584369 58674721.24 213.1605 214.045468 04.Nov.2021 USD 10.524285 5584369 58771492.76 213.512063 214.400312 03.Nov.2021 USD 10.495303 5584369 58609647.94 212.924089 213.811909 02.Nov.2021 USD 10.451026 5584369 58362389.28 212.025816 212.907067 01.Nov.2021 USD 10.427052 5584369 58228506.31 211.539442 212.417977 29.Okt.2021 USD 10.3824 5584369 57979157.14 210.633562 211.504641 28.Okt.2021 USD 10.369865 5584369 57909152.73 210.379258 211.246891 27.Okt.2021 USD 10.236487 5584369 57164326.19 207.673344 208.526688 26.Okt.2021 USD 10.35915 5584369 57849321.65 210.161876 211.025243 25.Okt.2021 USD 10.397108 5584369 58061288.36 210.931952 211.798473 22.Okt.2021 USD 10.364044 6084369 63058670.54 210.261164 211.118951 21.Okt.2021 USD 10.375777 6084369 63130058.58 210.499198 211.355571 20.Okt.2021 USD 10.325344 6084369 62823207.59 209.476035 210.326204 19.Okt.2021 USD 10.23414 6084369 62268287.15 207.625729 208.464431 18.Okt.2021 USD 10.173474 6084369 61899171.97 206.394963 207.226152 15.Okt.2021 USD 10.134512 6084369 61662115.47 205.60452 206.426478 14.Okt.2021 USD 10.099712 6084369 61450376.55 204.898512 205.717654 13.Okt.2021 USD 9.912283 6084369 60309992.38 201.096035 201.896325 12.Okt.2021 USD 9.881282 6084369 60121369.41 200.467101 201.263086 11.Okt.2021 USD 9.918885 6084369 60350158.26 201.229974 202.026151 08.Okt.2021 USD 9.958196 6084369 60589344.42 202.027498 202.819129 07.Okt.2021 USD 9.984925 6084369 60751968.79 202.569764 203.364371 06.Okt.2021 USD 9.87241 6584369 65003594.13 200.28711 201.068604 05.Okt.2021 USD 9.877244 6584369 65035420.45 200.38518 201.168736 04.Okt.2021 USD 9.780749 6584369 64400061.55 198.427532 199.194331 01.Okt.2021 USD 9.872696 11084369 109432612.68 200.292912 201.050051 30.Sept.2021 USD 9.797148 11084369 108595210.94 198.760227 199.509513 29.Sept.2021 USD 9.950164 11084369 110291296.24 201.864548 202.628454 28.Sept.2021 USD 9.940774 11084369 110187212.91 201.674048 202.438123 27.Sept.2021 USD 10.112179 11084369 112087130 205.151438 205.925358 24.Sept.2021 USD 10.122212 11084369 112198335.74 205.354983 206.122581 23.Sept.2021 USD 10.113689 11084369 112103863.74 205.182072 205.95099 22.Sept.2021 USD 10.000688 11084369 110851319.98 202.889557 203.648248 21.Sept.2021 USD 9.909529 11084369 109840883.93 201.040163 201.787181 20.Sept.2021 USD 9.952551 11084369 110317758.61 201.912975 202.665494 17.Sept.2021 USD 10.131272 11084369 112298762.24 205.538788 206.303138 16.Sept.2021 USD 10.226962 11084369 113359423.39 207.480105 208.253351 15.Sept.2021 USD 10.237651 11084369 113477905.05 207.696958 208.469347 14.Sept.2021 USD 10.150257 11084369 112509200.68 205.923947 206.686112 13.Sept.2021 USD 10.227268 11084369 113362821.52 207.486312 208.293966 10.Sept.2021 USD 10.212146 11084369 113195200.18 207.179524 207.981366 09.Sept.2021 USD 10.264549 11084369 113776056.02 208.242653 209.047112 08.Sept.2021 USD 10.313487 11084369 114318498.18 209.235486 210.045774 07.Sept.2021 USD 10.330759 11084369 114509949.92 209.585892 210.396386 06.Sept.2021 USD 10.433951 11084369 115653763.22 211.679406 212.50528 03.Sept.2021 USD 10.434251 11084369 115657092.26 211.685493 212.50528 02.Sept.2021 USD 10.459915 11084369 115941560.6 212.206152 213.026675 01.Sept.2021 USD 10.398541 11084369 115261266.91 210.961024 211.774083 31.Aug.2021 USD 10.397239 11084369 115246842.17 210.934609 211.746057 27.Aug.2021 USD 10.395972 11084369 115232799.09 210.908905 211.721581 26.Aug.2021 USD 10.295632 11084369 114120594.81 208.873251 209.674578 25.Aug.2021 USD 10.356026 11084369 114790022.25 210.098498 210.872907 24.Aug.2021 USD 10.323999 11084369 114435021.45 209.448748 210.217624 23.Aug.2021 USD 10.28731 11084369 114028345.98 208.704418 209.466686 20.Aug.2021 USD 10.234734 11084369 113445579.26 207.637779 208.39187 19.Aug.2021 USD 10.15062 11084369 112513217.71 205.931312 206.676781 18.Aug.2021 USD 10.13524 11084369 112342746.15 205.619289 206.365889 17.Aug.2021 USD 10.243532 11084369 113543095.41 207.816269 208.570901 16.Aug.2021 USD 10.350115 11084369 114724498.39 209.978578 210.748443 13.Aug.2021 USD 10.31491 11084369 114334278.43 209.264355 210.026225 12.Aug.2021 USD 10.301835 11584369 119340261.07 208.999095 209.761032 11.Aug.2021 USD 10.298397 11584369 119300441.14 208.929346 209.700798 10.Aug.2021 USD 10.237046 11584369 118589729.48 207.684684 208.445842 09.Aug.2021 USD 10.20182 11584369 118181650.32 206.970035 207.723721 06.Aug.2021 USD 10.204773 11584369 118215859.61 207.029944 207.780017 05.Aug.2021 USD 10.176207 11584369 117884944.13 206.450409 207.196293 04.Aug.2021 USD 10.155484 11584369 117644877.56 206.02999 206.778891 03.Aug.2021 USD 10.225965 11584369 118461357.93 207.459878 208.214526 02.Aug.2021 USD 10.122438 11584369 117262062.16 205.359568 206.105425 30.Juli2021 USD 10.126661 11584369 117310978.51 205.445242 206.184955 29.Juli2021 USD 10.157173 11584369 117664447.81 206.064256 206.806341 28.Juli2021 USD 10.044743 11584369 116362013.21 203.783326 204.510989 27.Juli2021 USD 10.045858 11584369 116374926.14 203.805946 204.532101 26.Juli2021 USD 10.092692 11584369 116917474.06 204.756094 205.48473 23.Juli2021 USD 10.07978 11584369 116767901.1 204.494141 205.217062 22.Juli2021 USD 10.002056 11584369 115867512.67 202.917311 203.635323 21.Juli2021 USD 10.010862 11584369 115969529.52 203.095963 203.813469 20.Juli2021 USD 9.943948 11584369 115194366.97 201.738441 202.448837 19.Juli2021 USD 9.787717 11584369 113384527.66 198.568895 199.263965 16.Juli2021 USD 9.919861 11584369 114915337.57 201.249775 201.949254 15.Juli2021 USD 9.990454 11584369 115733106.74 202.681934 203.383912 14.Juli2021 USD 10.041065 11584369 116319405.34 203.708708 204.412881 13.Juli2021 USD 10.022525 11584369 116104631.22 203.332577 204.03591 12.Juli2021 USD 10.094316 11584369 116936283.91 204.789041 205.499172 09.Juli2021 USD 10.071684 11584369 116674114.86 204.329893 205.03442 08.Juli2021 USD 9.936104 11584369 115103503.07 201.579305 202.270509 07.Juli2021 USD 10.037181 11584369 116274415.68 203.629911 204.333962 06.Juli2021 USD 9.975579 11584369 115560789.03 202.380157 203.075624 05.Juli2021 USD 10.027772 11584369 116165413.15 203.439025 204.139664 02.Juli2021 USD 10.028055 11584369 116168698.43 203.444767 204.139664 01.Juli2021 USD 9.974222 11584369 115545076.06 202.352627 203.047953 30.Juni2021 USD 9.940416 11584369 115153456.29 201.666785 202.357796 29.Juni2021 USD 9.93384 11584369 115077269.92 201.533374 202.224017 28.Juni2021 USD 9.907036 11584369 114766764.63 200.989587 201.678545 25.Juni2021 USD 9.869568 11584369 114332720.06 200.229452 200.911092 24.Juni2021 USD 9.829384 11584369 113867220.14 199.414217 200.091064 23.Juni2021 USD 9.780189 11584369 113297324.18 198.41617 199.092521 22.Juni2021 USD 9.805744 11584369 113593357.34 198.934619 199.614555 21.Juni2021 USD 9.778312 11584369 113275581.5 198.378091 199.055354 18.Juni2021 USD 9.632416 11584369 111585464.38 195.418217 196.078275 17.Juni2021 USD 9.779923 11584369 113294242.41 198.410774 199.08238 16.Juni2021 USD 9.844513 11584369 114042473.87 199.721147 200.399857 15.Juni2021 USD 9.938097 11584369 115126594.2 201.619739 202.306528 14.Juni2021 USD 9.953977 11584369 115310546.89 201.941905 202.629855 11.Juni2021 USD 9.970541 11584369 115502436.13 202.277948 202.971652 10.Juni2021 USD 9.939211 11534369 114642527.8 201.642339 202.331201 09.Juni2021 USD 9.940472 11534369 114657074.44 201.667921 202.358307 08.Juni2021 USD 9.989447 11034369 110227250.96 202.661505 203.358447 07.Juni2021 USD 9.964371 11034369 109950553.86 202.152774 202.848253 04.Juni2021 USD 9.951683 11034369 109810544.7 201.895365 202.584886 03.Juni2021 USD 9.856675 11034369 108762194.42 199.967885 200.648768 02.Juni2021 USD 9.865555 11034369 108860177.26 200.148038 200.821542 01.Juni2021 USD 9.874933 11034369 108963658.35 200.338295 201.012803 31.Mai2021 USD 9.859294 11034369 108791096.38 200.021018 200.682123 28.Mai2021 USD 9.859231 11034369 108790393.15 200.01974 200.682123 27.Mai2021 USD 9.8651 11034369 108855153.74 200.138807 200.766275 26.Mai2021 USD 9.83611 11051499 108703766.64 199.550671 200.173618 25.Mai2021 USD 9.803364 11051499 108341874.15 198.886335 199.504112 24.Mai2021 USD 9.839966 11051499 108746383.5 199.6289 200.249059 21.Mai2021 USD 9.768919 11051499 107961205.31 198.18753 198.797624 20.Mai2021 USD 9.77601 11051499 108039567.59 198.331389 198.94188 19.Mai2021 USD 9.684875 11075481 107264649.26 196.482482 197.090031 18.Mai2021 USD 9.688255 11075481 107302086.53 196.551054 197.16205 17.Mai2021 USD 9.775328 11575481 113154126.68 198.317553 198.938771 14.Mai2021 USD 9.792081 11575481 113348058.99 198.65743 199.27536 13.Mai2021 USD 9.663373 11575481 111858202.04 196.046259 196.653854 12.Mai2021 USD 9.512285 11575481 110109278.82 192.981052 193.583748 11.Mai2021 USD 9.757076 11575481 112942849.75 197.947264 198.565838 10.Mai2021 USD 9.855648 11575481 114083873.92 199.947049 200.575549 07.Mai2021 USD 9.925311 11575481 114890252.61 201.360342 201.984159 06.Mai2021 USD 9.828709 11575481 113772038.45 199.400523 200.01932 05.Mai2021 USD 9.763339 11575481 113015349.87 198.074325 198.694542 04.Mai2021 USD 9.748644 11575481 112845251.51 197.776199 198.392304 30.Apr.2021 USD 9.757652 11575481 112949516.51 197.95895 198.564969 29.Apr.2021 USD 9.871724 11575481 114269962.4 200.273192 200.887164 28.Apr.2021 USD 9.812058 11575481 113579297.1 199.062715 199.671653 27.Apr.2021 USD 9.858472 11575481 114116562.4 200.004342 200.615337 26.Apr.2021 USD 9.874492 11589185 114437323.51 200.329348 200.938647 23.Apr.2021 USD 9.838444 11589185 114019554.87 199.598022 200.198591 22.Apr.2021 USD 9.741091 11589185 112891316.22 197.622967 198.21827 21.Apr.2021 USD 9.821772 11589185 113826341.72 199.259788 199.856497 20.Apr.2021 USD 9.722598 11589185 112676992.33 197.24779 197.834982 19.Apr.2021 USD 9.779979 11589185 113341988.2 198.41191 199.001825 16.Apr.2021 USD 9.842087 11589185 114061774.55 199.67193 200.261462 15.Apr.2021 USD 9.798007 11589185 113550925.55 198.777654 199.361199 14.Apr.2021 USD 9.694536 11589185 112351779.71 196.67848 197.253145 13.Apr.2021 USD 9.725038 11589185 112705275.53 197.297291 197.874712 12.Apr.2021 USD 9.718808 11589185 112633064.45 197.1709 197.748325 09.Apr.2021 USD 9.727957 11589185 112739102.2 197.356511 197.928505 08.Apr.2021 USD 9.646137 11589185 111790872.75 195.696583 196.263078 07.Apr.2021 USD 9.607252 11589185 111340227.16 194.907701 195.474034 06.Apr.2021 USD 9.636767 11589185 111682281.3 195.506488 196.077142 01.Apr.2021 USD 9.525022 11589185 110387242.78 193.239455 193.79725 31.März2021 USD 9.410335 11589185 109058121.06 190.912735 191.460165 30.März2021 USD 9.372736 11589185 108622375.22 190.149943 190.693315 29.März2021 USD 9.374253 11589185 108639957.51 190.18072 190.724168 26.März2021 USD 9.420658 11589185 109177756.65 191.122164 191.665438 25.März2021 USD 9.222219 11589185 106878004.32 187.096321 187.624153 24.März2021 USD 9.142813 11589185 105957754.49 185.485367 186.004641 23.März2021 USD 9.205765 11606315 106845013.75 186.762509 187.286132 22.März2021 USD 9.336134 11606315 108358113.6 189.407378 189.943609 19.März2021 USD 9.264652 11606315 107528472.94 187.957183 188.483357 18.März2021 USD 9.237432 11606315 107212553.49 187.404955 187.924555 17.März2021 USD 9.363395 11606315 108674520.97 189.960437 190.486636 16.März2021 USD 9.309443 11606315 108048335.76 188.865883 189.386122 15.März2021 USD 9.338645 11606315 108387262.77 189.45832 189.981958 12.März2021 USD 9.234788 11606315 107181859.56 187.351315 187.867427 11.März2021 USD 9.217614 11606315 106982543.12 187.002896 187.518499 10.März2021 USD 9.115987 11606315 105803025.08 184.941133 185.447996 09.März2021 USD 9.069419 11606315 105262544.83 183.996382 184.502524 08.März2021 USD 8.943172 11606315 103797273.4 181.435138 181.940707 05.März2021 USD 8.989917 11606315 104339814.1 182.38348 182.889453 04.März2021 USD 8.781409 11606315 101919802.29 178.153361 178.645608 03.März2021 USD 8.953979 11606315 103922706.66 181.654386 182.160204 02.März2021 USD 9.096546 11606315 105577388.64 184.546722 185.062938 01.März2021 USD 9.193267 11609741 106731455.71 186.508955 187.029624 26.Feb.2021 USD 8.966425 11109741 99614667.61 181.906885 182.407135 25.Feb.2021 USD 8.957177 11109741 99511917.75 181.719265 182.218601 24.Feb.2021 USD 9.206057 11109741 102276917.1 186.768433 187.283474 23.Feb.2021 USD 9.106191 11609741 105720529.31 184.742396 185.250154 22.Feb.2021 USD 9.108803 11609741 105750845.84 184.795387 185.301806 19.Feb.2021 USD 9.232053 11609741 107181749.16 187.295829 187.8073 18.Feb.2021 USD 9.178032 11609741 106554581.12 186.199874 186.70462 17.Feb.2021 USD 9.233299 11609741 107196213.9 187.321107 187.830174 16.Feb.2021 USD 9.257337 11609741 107475286.81 187.808779 188.323727 15.Feb.2021 USD 9.298034 11609741 107947769.78 188.634422 189.154502 12.Feb.2021 USD 9.298298 11609741 107950834.86 188.639778 189.154502 11.Feb.2021 USD 9.242739 11609741 107305811.75 187.512621 188.023892 10.Feb.2021 USD 9.173806 11609741 106505522.24 186.114139 186.620002 09.Feb.2021 USD 9.181473 11609741 106594530.37 186.269684 186.774748 08.Feb.2021 USD 9.168554 11609741 106444543.29 186.007589 186.509699 05.Feb.2021 USD 9.06448 11609741 105236271.29 183.896181 184.38594 04.Feb.2021 USD 9.009055 11609741 104592798.32 182.771743 183.258979 03.Feb.2021 USD 8.929406 11609741 103668100.71 181.155859 181.643066 02.Feb.2021 USD 8.96605 11609741 104093525.48 181.899277 182.388624 01.Feb.2021 USD 8.880434 11609741 103099539.62 180.162337 180.64783 29.Jan.2021 USD 8.742204 11609741 101494725.68 177.357988 177.830156 28.Jan.2021 USD 8.873244 11609741 103016065.66 180.016469 180.494754 27.Jan.2021 USD 8.811059 11609741 102294121.05 178.754888 179.229723 26.Jan.2021 USD 9.026035 11609741 104789937.72 183.116226 183.600426 25.Jan.2021 USD 9.080062 11609741 105417168.77 184.212302 184.698762 22.Jan.2021 USD 9.062441 11609741 105212599.85 183.854815 184.335365 21.Jan.2021 USD 9.11131 11599741 105688845.98 184.846248 185.328423 20.Jan.2021 USD 9.097986 11599741 105534283.13 184.575936 185.054865 19.Jan.2021 USD 9.004244 11599741 104446900.61 182.67414 183.147306 18.Jan.2021 USD 8.933965 11599741 103631686.91 181.24835 181.716604 15.Jan.2021 USD 8.934222 11599741 103634666.95 181.253564 181.716604 14.Jan.2021 USD 8.974634 11599741 104103439.33 182.073425 182.535773 13.Jan.2021 USD 8.974977 11599741 104107411.16 182.080384 182.539816 12.Jan.2021 USD 8.981996 11599741 104188835.88 182.222782 182.682108 11.Jan.2021 USD 8.948877 12099741 108279100.83 181.550878 182.005458 08.Jan.2021 USD 8.952639 12099741 108324615.31 181.6272 182.074498 07.Jan.2021 USD 8.929591 12099741 108045749.99 181.159613 181.608764 06.Jan.2021 USD 8.786135 12099741 106309969.82 178.24924 178.691101 05.Jan.2021 USD 8.6755 12099741 104971313.58 176.004726 176.433513 04.Jan.2021 USD 8.602819 12099741 104091885.38 174.530206 174.952211 31.Dez.2020 USD 8.724306 12099741 105561850.66 176.994881 177.416715 30.Dez.2020 USD 8.664168 12099741 104834188.93 175.774828 176.190228 29.Dez.2020 USD 8.633867 11929741 102999804.93 175.160094 175.574939 24.Dez.2020 USD 8.651593 11929741 103211273.32 175.519711 175.932607 23.Dez.2020 USD 8.618441 11929741 102815772.01 174.847138 175.257101 22.Dez.2020 USD 8.61018 11929741 102717226.55 174.679543 175.086938 21.Dez.2020 USD 8.59097 11929741 102488049.25 174.289819 174.697102 18.Dez.2020 USD 8.635932 11929741 103024440.56 175.201988 175.606552 17.Dez.2020 USD 8.653153 11929741 103229879.8 175.55136 175.959137 16.Dez.2020 USD 8.593385 11929741 102516868.77 174.338813 174.739953 15.Dez.2020 USD 8.576601 11929741 102316639.57 173.998307 174.39626 14.Dez.2020 USD 8.464789 11929741 100982741.8 171.729914 172.118402 11.Dez.2020 USD 8.431559 11916037 100470770.55 171.055759 171.442025 10.Dez.2020 USD 8.453835 11916037 100736210.95 171.507684 171.897582 09.Dez.2020 USD 8.473201 11916037 100966981.38 171.900573 172.293985 08.Dez.2020 USD 8.537606 11916037 101734436.62 173.207193 173.608199 07.Dez.2020 USD 8.497159 11916037 101252461.82 172.386622 172.787308 04.Dez.2020 USD 8.514059 11916037 101453848.5 172.729482 173.127403 03.Dez.2020 USD 8.421449 11916037 100350299.81 170.850651 171.242349 02.Dez.2020 USD 8.401795 11916037 100116106.38 170.45192 170.841743 01.Dez.2020 USD 8.423299 11916037 100372349.38 170.888183 171.280082 30.Nov.2020 USD 8.351576 11916037 99517694.35 169.433099 169.822196 27.Nov.2020 USD 8.385843 11916037 99926019.28 170.128292 170.514664 26.Nov.2020 USD 8.362729 11916037 99650595.62 169.659366 170.042415 25.Nov.2020 USD 8.36281 11916037 99651556.32 169.661009 170.042415 24.Nov.2020 USD 8.394817 11916037 100032958.68 170.310353 170.692835 23.Nov.2020 USD 8.302099 11916037 98928128.05 168.429331 168.810427 20.Nov.2020 USD 8.235836 11916037 98138531.94 167.085016 167.459151 19.Nov.2020 USD 8.283506 11916037 98706569.08 168.052124 168.42673 18.Nov.2020 USD 8.246281 11916037 98262994.32 167.29692 167.670422 17.Nov.2020 USD 8.341137 11916037 99393305.18 169.221317 169.606585 16.Nov.2020 USD 8.39301 12047562 101115313.34 170.273693 170.665885 13.Nov.2020 USD 8.280014 12047562 99753993.84 167.98128 168.364117 12.Nov.2020 USD 8.133427 12047562 97987970.47 165.007388 165.383349 11.Nov.2020 USD 8.219563 12047562 99025701.75 166.754877 167.135361 10.Nov.2020 USD 8.162953 12047562 98343683.28 165.606398 165.980484 09.Nov.2020 USD 8.144763 11547562 94052159.34 165.237367 165.608676 06.Nov.2020 USD 8.136447 11547562 93956137.34 165.068656 165.449401 05.Nov.2020 USD 8.154929 11547562 94169557.6 165.443611 165.824529 04.Nov.2020 USD 8.01831 11547562 92591937.52 162.671945 163.054595 03.Nov.2020 USD 7.863422 11547562 90803362.38 159.529645 159.89149 02.Nov.2020 USD 7.713039 11547562 89066799.92 156.478741 156.828323 30.Okt.2020 USD 7.584039 11547562 87577171.66 153.861646 154.196222 29.Okt.2020 USD 7.640712 11547562 88231606.54 155.011403 155.349156 28.Okt.2020 USD 7.588891 11547562 87633197.4 153.960081 154.294559 27.Okt.2020 USD 7.831627 11547562 90436199.63 158.884602 159.231565 26.Okt.2020 USD 7.886512 10547562 83183476.93 159.998085 160.351457 23.Okt.2020 USD 8.033821 10547562 84737229.96 162.986625 163.345441 22.Okt.2020 USD 8.023666 10547562 84630116.53 162.780605 163.135441 21.Okt.2020 USD 7.985118 9047562 72245850.19 161.99856 162.352668 20.Okt.2020 USD 8.003457 9047562 72411782.39 162.370614 162.725873 19.Okt.2020 USD 7.975611 9047562 72159843.88 161.805686 162.15749 16.Okt.2020 USD 8.08251 9047562 73127012.24 163.974406 164.328993 15.Okt.2020 USD 8.086831 9047562 73166105.85 164.062069 164.413446 14.Okt.2020 USD 8.064667 9047562 72965578.6 163.612415 163.959078 13.Okt.2020 USD 8.104344 9047562 73324562.13 164.417365 164.76377 12.Okt.2020 USD 8.134097 9047562 73593749.42 165.02098 165.363826 09.Okt.2020 USD 8.028832 9047562 72641356.34 162.88541 163.219376 08.Okt.2020 USD 7.985389 9047562 72248311.1 162.004058 162.336167 07.Okt.2020 USD 7.912389 9047562 71587833.83 160.523066 160.864144 06.Okt.2020 USD 7.772476 9047562 70321961.69 157.684573 158.015965 05.Okt.2020 USD 7.857163 9047562 71088174.93 159.402665 159.735722 02.Okt.2020 USD 7.688572 9047562 69562832.75 155.982365 156.303428 01.Okt.2020 USD 7.72412 9047562 69884458.88 156.703547 157.02442 30.Sept.2020 USD 7.667255 9047562 69369968.72 155.549895 155.865729 29.Sept.2020 USD 7.625449 9047562 68991727.43 154.701754 155.015887 28.Sept.2020 USD 7.64758 9047562 69191958.95 155.150738 155.468726 25.Sept.2020 USD 7.52387 9047562 68072682.48 152.640964 152.950483 24.Sept.2020 USD 7.408694 9047562 67030621.68 150.304324 150.606784 23.Sept.2020 USD 7.37804 9047562 66753280.86 149.682429 149.980763 22.Sept.2020 USD 7.538949 9047562 68209109.41 152.94688 153.252137 21.Sept.2020 USD 7.471915 9047562 67602618.08 151.586923 151.885706 18.Sept.2020 USD 7.569116 9047562 68482049.83 153.558894 153.858489 17.Sept.2020 USD 7.647984 9047562 69195609.97 155.158934 155.462423 16.Sept.2020 USD 7.688965 9047562 69566393.97 155.990338 156.294045 15.Sept.2020 USD 7.695419 9047562 69624788.39 156.121274 156.424075 14.Sept.2020 USD 7.661774 9047562 69320377.03 155.438699 155.739845 11.Sept.2020 USD 7.542028 9047562 68236969.37 153.009345 153.309389 10.Sept.2020 USD 7.535012 9057891 68251324.99 152.867008 153.162972 09.Sept.2020 USD 7.667311 9057891 69449671.19 155.551031 155.853919 08.Sept.2020 USD 7.533138 9057891 68234343.49 152.828989 153.128337 07.Sept.2020 USD 7.72679 9057891 69988430.63 156.757715 157.073839 04.Sept.2020 USD 7.72701 9057891 69990417.55 156.762178 157.073839 03.Sept.2020 USD 7.773347 9057891 70410131.72 157.702243 158.012851 02.Sept.2020 USD 8.038164 9057891 72808820.06 163.074734 163.39718 01.Sept.2020 USD 7.900556 9057891 71562381.33 160.283003 160.595421 31.Aug.2020 USD 7.865483 9057891 71244696.57 159.571458 159.881396 28.Aug.2020 USD 7.86626 9057891 71251730.96 159.587221 159.893319 27.Aug.2020 USD 7.813492 9057891 70773759.97 158.516687 158.817826 26.Aug.2020 USD 7.799682 9057891 70648672.5 158.236516 158.536776 25.Aug.2020 USD 7.782635 9057891 70494267.6 157.890674 158.190401 24.Aug.2020 USD 7.780137 9057891 70471635.9 157.839996 158.139941 21.Aug.2020 USD 7.705422 9057891 69794872.75 156.324211 156.615681 20.Aug.2020 USD 7.693269 9057891 69684800.97 156.077656 156.367698 19.Aug.2020 USD 7.698125 9057891 69728785.28 156.176172 156.466237 18.Aug.2020 USD 7.710508 9057891 69840944.97 156.427393 156.718307 17.Aug.2020 USD 7.724095 9057891 69964017.07 156.70304 156.999403 14.Aug.2020 USD 7.708326 9057891 69821178.39 156.383126 156.676464 13.Aug.2020 USD 7.700379 9057891 69749196.98 156.2219 156.513786 12.Aug.2020 USD 7.721676 9057891 69942107.34 156.653965 156.959666 11.Aug.2020 USD 7.635388 9057891 69160518.62 154.903392 155.204152 10.Aug.2020 USD 7.704097 9057891 69782873.94 156.29733 156.599402 07.Aug.2020 USD 7.659885 9557891 73212352.09 155.400376 155.695122 06.Aug.2020 USD 7.610266 9557891 72738098.81 154.393728 154.684333 05.Aug.2020 USD 7.618604 9557891 72817790.97 154.562885 154.861428 04.Aug.2020 USD 7.593615 9557891 72578945.55 154.055919 154.351924 03.Aug.2020 USD 7.566334 9557891 72318195.9 153.502454 153.794773 31.Juli2020 USD 7.49864 9557891 71671186.92 152.129108 152.415246 30.Juli2020 USD 7.449706 9557891 71203482.23 151.136357 151.418437 29.Juli2020 USD 7.466881 9557891 71367637.04 151.484796 151.768002 28.Juli2020 USD 7.361793 9557891 70363219.38 149.352817 149.628312 27.Juli2020 USD 7.427315 9557891 70989468.1 150.682098 150.959687 24.Juli2020 USD 7.353813 9557891 70286948.94 149.190922 149.461549 23.Juli2020 USD 7.460856 9557891 71310052.93 151.362563 151.640005 22.Juli2020 USD 7.516434 9557891 71841265.1 152.490105 152.770336 21.Juli2020 USD 7.455638 9557891 71260176.87 151.256703 151.531587 20.Juli2020 USD 7.4399 9557891 71109760.71 150.937417 151.211031 17.Juli2020 USD 7.416473 9557891 70885846.16 150.46214 150.732982 16.Juli2020 USD 7.374633 9557891 70485944.18 149.613309 149.878486 15.Juli2020 USD 7.383442 9557891 70570142.58 149.792022 150.05463 14.Juli2020 USD 7.284673 9557891 69626112.4 147.78824 148.047446 13.Juli2020 USD 7.173625 9557891 68564729.17 145.535347 145.780559 10.Juli2020 USD 7.232019 9557891 69122850.53 146.720019 146.964945 09.Juli2020 USD 7.165795 9557891 68489894.43 145.376496 145.622834 08.Juli2020 USD 7.214314 9557891 68953634.62 146.360828 146.626075 07.Juli2020 USD 7.194853 9557891 68767624.84 145.966011 146.229706 06.Juli2020 USD 7.276901 9557891 69551832.1 147.630565 147.895374 03.Juli2020 USD 7.18179 9557891 68642774.85 145.700995 145.958332 02.Juli2020 USD 7.181859 9557891 68643426.73 145.702395 145.958332 01.Juli2020 USD 7.140224 9557891 68245486.74 144.857722 145.10649 30.Juni2020 USD 7.159941 9557891 68433936.91 145.257732 145.506124 29.Juni2020 USD 7.044144 9557891 67327160.6 142.908494 143.141287 26.Juni2020 USD 6.933738 9557891 66271914.42 140.668625 140.893828 25.Juni2020 USD 7.031945 9557891 67210565.81 142.661006 142.894609 24.Juni2020 USD 6.97988 9557891 66712936.21 141.604734 141.832896 23.Juni2020 USD 7.162781 9557891 68461080.76 145.315349 145.554264 22.Juni2020 USD 7.163024 9557891 68463407.1 145.320279 145.563191 19.Juni2020 USD 7.149211 9557891 68331385.14 145.040047 145.27936 18.Juni2020 USD 7.140063 9557891 68243951.34 144.854456 145.072741 17.Juni2020 USD 7.167466 9557891 68505865.04 145.410396 145.624574 16.Juni2020 USD 7.189364 9557891 68715163.49 145.854653 146.074803 15.Juni2020 USD 7.07352 9557891 67607939.13 143.504461 143.71348 12.Juni2020 USD 7.001713 9557891 66921616.32 142.047672 142.257878 11.Juni2020 USD 6.95304 9557891 66456402.91 141.060216 141.276552 10.Juni2020 USD 7.378371 9557891 70521672 149.689144 149.927735 09.Juni2020 USD 7.438459 9557891 71095985.39 150.908183 151.135869 08.Juni2020 USD 7.549239 9057891 68380190.63 153.155639 153.383421 05.Juni2020 USD 7.445087 9057891 67436791.25 151.042649 151.265322 04.Juni2020 USD 7.279241 9057891 65934571.72 147.678038 147.909276 03.Juni2020 USD 7.287334 9057891 66007877.7 147.842225 148.084885 02.Juni2020 USD 7.203899 9557891 68854087.15 146.149533 146.397442 01.Juni2020 USD 7.142493 9557891 68267176.59 144.903755 145.147341 29.Mai2020 USD 7.135885 9557891 68204011.53 144.769695 145.013854 28.Mai2020 USD 7.09123 9557891 67777209.88 143.863754 144.105535 27.Mai2020 USD 7.132886 9557891 68175355.58 144.708852 144.957403 26.Mai2020 USD 7.022422 10057891 70630761.94 142.467807 142.711218 22.Mai2020 USD 6.895508 10057891 69354275.61 139.893032 140.122529 21.Mai2020 USD 6.889735 10057891 69296207.02 139.775912 140.009524 20.Mai2020 USD 6.928898 10057891 69690101.16 140.570433 140.806224 19.Mai2020 USD 6.806536 10057891 68459405.02 138.088007 138.315645 18.Mai2020 USD 6.88448 10057891 69243355 139.669301 139.906219 15.Mai2020 USD 6.597084 10057891 66352758.07 133.838737 134.051406 14.Mai2020 USD 6.597736 10057891 66359313.29 133.851965 134.065166 13.Mai2020 USD 6.511407 10057891 65491027.59 132.10056 132.318703 12.Mai2020 USD 6.662055 10057891 67006227.31 135.15684 135.394835 11.Mai2020 USD 6.838459 10057891 68780484.9 138.735647 138.981021 07.Mai2020 USD 6.680816 10057891 67194922.77 135.537455 135.768688 06.Mai2020 USD 6.59488 10057891 66330587.23 133.794023 134.027002 05.Mai2020 USD 6.656662 10057891 66951989.52 135.047429 135.286052 04.Mai2020 USD 6.585284 10057891 66234071.34 133.599344 133.834921 01.Mai2020 USD 6.571228 10057891 66092701.19 133.314182 133.544399 30.Apr.2020 USD 6.778767 10057891 68180107.76 137.524642 137.763462 29.Apr.2020 USD 6.942995 10057891 69831894.99 140.856427 141.107737 28.Apr.2020 USD 6.744155 10557891 71204055.77 136.822449 137.066628 27.Apr.2020 USD 6.713763 10557891 70883186.95 136.205869 136.445979 24.Apr.2020 USD 6.565112 10557891 69313745.23 133.190103 133.414097 23.Apr.2020 USD 6.4755 10557891 68367625.98 131.372094 131.596029 22.Apr.2020 USD 6.494111 10557891 68564125.23 131.749666 131.972416 21.Apr.2020 USD 6.371046 10557891 67264816.09 129.252978 129.46926 20.Apr.2020 USD 6.580683 10557891 69478140.88 133.506001 133.732475 17.Apr.2020 USD 6.734712 10557891 71104360.36 136.630873 136.860891 16.Apr.2020 USD 6.534567 10557891 68991248.69 132.57042 132.790909 15.Apr.2020 USD 6.504155 10557891 68670160.46 131.953434 132.17001 14.Apr.2020 USD 6.704909 10557891 70789698.71 136.026243 136.25205 09.Apr.2020 USD 6.617246 10557891 69864172.54 134.247775 134.468185 08.Apr.2020 USD 6.504567 10557891 68674516.3 131.961793 132.178955 07.Apr.2020 USD 6.259191 10557891 66083861.04 126.983713 127.194006 06.Apr.2020 USD 6.240681 10557891 65888431 126.60819 126.814901 03.Apr.2020 USD 5.784144 10557891 61068369.78 117.346168 117.518004 02.Apr.2020 USD 5.884086 10557891 62123540.73 119.373747 119.551636 01.Apr.2020 USD 5.781637 10557891 61041897.54 117.295307 117.472213 31.März2020 USD 6.072856 10557891 64116560.29 123.20343 123.39549 30.März2020 USD 6.20404 10557891 65501582.7 125.864833 126.06487 27.März2020 USD 6.018525 10557891 63542935.33 122.101187 122.300762 26.März2020 USD 6.219954 10057891 62559621.43 126.18769 126.397054 25.März2020 USD 5.851344 10057891 58852188.74 118.709492 118.905579 24.März2020 USD 5.749438 10057891 57827228.37 116.642068 116.832818 23.März2020 USD 5.248351 10057891 52787342.91 106.476235 106.649461 20.März2020 USD 5.401703 10057891 54329746.8 109.587373 109.760997 19.März2020 USD 5.675073 10057891 57079274.31 115.133384 115.324098 18.März2020 USD 5.648269 10057891 56809676.83 114.589596 114.777895 17.März2020 USD 5.989791 10057891 60244669.97 121.518244 121.72834 16.März2020 USD 5.651281 10514911 59422716.87 114.650702 114.837061 13.März2020 USD 6.448106 10514911 67801269.89 130.816337 131.058868 12.März2020 USD 5.952684 10514911 62591949.06 120.765433 120.98382 11.März2020 USD 6.619133 10514911 69599595.19 134.286057 134.549494 10.März2020 USD 6.987981 10514911 73478007.31 141.769083 142.057298 09.März2020 USD 6.69273 10514911 70373467.21 135.779161 136.053625 06.März2020 USD 7.227011 10514911 75991384.27 146.618419 146.92557 05.März2020 USD 7.353053 10514911 77316701.63 149.175503 149.48827 04.März2020 USD 7.578175 10514911 79683841.76 153.742679 154.065081 03.März2020 USD 7.279732 10514911 76545744.55 147.687999 147.99471 02.März2020 USD 7.467849 11014911 82257698.83 151.504434 151.820464 28.Feb.2020 USD 7.138143 11514911 82195088.52 144.815504 145.106724 27.Feb.2020 USD 7.235585 11514911 83317123.23 146.792364 147.093333 26.Feb.2020 USD 7.571164 11514911 87181289.48 153.600443 153.922974 25.Feb.2020 USD 7.634508 11514911 87910682.37 154.885539 155.210988 24.Feb.2020 USD 7.859183 11514911 90497799.41 159.443646 159.782397 21.Feb.2020 USD 8.0984 11514911 93252358.93 164.296775 164.643533 20.Feb.2020 USD 8.166591 11514911 94037569.88 165.680204 166.032592 19.Feb.2020 USD 8.178589 11514911 94175734.27 165.923614 166.276593 18.Feb.2020 USD 8.15485 11514911 93902380.01 165.442008 165.798251 17.Feb.2020 USD 8.164719 11514911 94016019.35 165.642226 165.998711 14.Feb.2020 USD 8.164948 11514911 94018650.41 165.646872 165.998711 13.Feb.2020 USD 8.159076 11514911 93951034.61 165.527743 165.883028 12.Feb.2020 USD 8.147421 11514911 93816830.49 165.291292 165.65264 11.Feb.2020 USD 8.10239 11514911 93298306.29 164.377723 164.735308 10.Feb.2020 USD 8.063269 13514911 108974365.7 163.584053 163.940154 07.Feb.2020 USD 8.023377 13514911 108435229.26 162.774742 163.125581 06.Feb.2020 USD 8.080352 13514911 109205242.06 163.930625 164.285867 05.Feb.2020 USD 8.058293 13514911 108907115.41 163.483102 163.840031 04.Feb.2020 USD 7.940365 13514911 107313337.91 161.090631 161.439696 03.Feb.2020 USD 7.825642 13514911 105762865.26 158.763181 159.104281 31.Jan.2020 USD 7.777109 13514911 105106936.38 157.778565 158.111911 30.Jan.2020 USD 7.945841 13514911 107387341.17 161.201726 161.548232 29.Jan.2020 USD 7.94006 13514911 107309205.31 161.084443 161.435013 28.Jan.2020 USD 7.969369 13514911 107705315.33 161.679051 162.032019 27.Jan.2020 USD 7.884081 13514911 106552655.52 159.948766 160.296365 24.Jan.2020 USD 8.003275 13514911 108163558.67 162.366921 162.717748 23.Jan.2020 USD 8.054563 13514911 108856703.5 163.40743 163.759753 22.Jan.2020 USD 8.037175 13514911 108621712.44 163.054669 163.4037 21.Jan.2020 USD 8.020098 13514911 108390920.05 162.708219 163.054229 20.Jan.2020 USD 8.028104 13514911 108499114.49 162.870641 163.213805 17.Jan.2020 USD 8.028329 13514911 108502163.31 162.875206 163.213805 16.Jan.2020 USD 8.008883 13514911 108239341.83 162.480694 162.816592 15.Jan.2020 USD 7.942286 13514911 107339290.27 161.129603 161.459509 14.Jan.2020 USD 7.957901 13514911 107550331.86 161.446393 161.778166 13.Jan.2020 USD 7.956549 13514911 107532052.43 161.418965 161.749391 10.Jan.2020 USD 7.902871 13514911 106806606.8 160.329969 160.653619 09.Jan.2020 USD 7.915954 13014911 103025444.71 160.595391 160.916862 08.Jan.2020 USD 7.872678 13014911 102462212.3 159.717427 160.046914 07.Jan.2020 USD 7.846246 13014911 102118197.97 159.181186 159.511147 06.Jan.2020 USD 7.841249 13014911 102053161.7 159.079809 159.406168 03.Jan.2020 USD 7.850346 13014911 102171557.73 159.264365 159.589645 02.Jan.2020 USD 7.905886 13014911 102894407.81 160.391136 160.715751 31.Dez.2019 USD 7.874462 13014911 102485430.15 159.75362 160.077751 30.Dez.2019 USD 7.851741 13014911 102189713.42 159.292666 159.617401 27.Dez.2019 USD 7.880332 13014911 102561831.97 159.872708 160.204303 24.Dez.2019 USD 7.866386 13014911 102380325.38 159.589777 159.920077 23.Dez.2019 USD 7.865852 13014911 102373372.9 159.578944 159.909514 20.Dez.2019 USD 7.873427 13014911 102471954.62 159.732622 160.060247 19.Dez.2019 USD 7.823176 13014911 101817943 158.713152 159.03221 18.Dez.2019 USD 7.800754 13014911 101526119.92 158.258264 158.575154 17.Dez.2019 USD 7.802142 13014911 101544187.41 158.286423 158.601276 16.Dez.2019 USD 7.805924 13014911 101593408.75 158.363151 158.674832 13.Dez.2019 USD 7.748139 13014911 100841342.58 157.190834 157.496399 12.Dez.2019 USD 7.750049 13014911 100866204.55 157.229584 157.53764 11.Dez.2019 USD 7.691259 13014911 100101052.63 156.036878 156.343311 10.Dez.2019 USD 7.669342 13014911 99815806.55 155.592235 155.895647 09.Dez.2019 USD 7.68083 13014911 99965322.13 155.825299 156.13571 06.Dez.2019 USD 7.712003 13014911 100371045.67 156.457723 156.770854 05.Dez.2019 USD 7.653769 13014911 99613129.3 155.276297 155.584468 04.Dez.2019 USD 7.632661 13014911 99338415.55 154.848067 155.155869 03.Dez.2019 USD 7.589533 13014911 98777102.91 153.973106 154.277179 02.Dez.2019 USD 7.647981 13014911 99537804.16 156.512317 155.46303 29.Nov.2019 USD 7.714694 13014911 100406060.38 156.512317 156.816178 28.Nov.2019 USD 7.762921 13014911 101033735.03 157.490725 157.801675 27.Nov.2019 USD 7.763051 13014911 101035428.77 157.493362 157.801675 26.Nov.2019 USD 7.739218 13014911 100725235.36 157.009849 157.314128 25.Nov.2019 USD 7.718012 13014911 100449245.48 156.579631 156.881331 22.Nov.2019 USD 7.658607 13014911 99676095.12 155.374449 155.669461 21.Nov.2019 USD 7.646238 13014911 99515107.68 155.123512 155.419831 20.Nov.2019 USD 7.657381 13014911 99660140.32 155.349576 155.646348 19.Nov.2019 USD 7.673569 13014911 99870818.25 155.677991 155.973436 18.Nov.2019 USD 7.695166 13014911 100151912.52 156.116141 156.424095 15.Nov.2019 USD 7.694797 13014911 100147109.17 156.108655 156.413064 14.Nov.2019 USD 7.625505 13014911 99245276.45 154.70289 155.007941 13.Nov.2019 USD 7.610647 13014911 99051895.25 154.401457 154.708282 12.Nov.2019 USD 7.62353 13014911 99219564.75 154.662822 154.973231 11.Nov.2019 USD 7.624718 13014911 99235027.16 154.686923 154.999519 08.Nov.2019 USD 7.632904 13014911 99341574.01 154.852997 155.161909 07.Nov.2019 USD 7.621381 13014911 99191600.67 154.619224 154.926906 06.Nov.2019 USD 7.578538 13014911 98634010.51 153.750044 154.053739 05.Nov.2019 USD 7.587457 13014911 98750081.13 153.930989 154.239468 04.Nov.2019 USD 7.583763 13014911 98702002.72 153.856046 154.16213 01.Nov.2019 USD 7.538944 13014911 98118685.6 152.946778 153.245781 31.Okt.2019 USD 7.459831 13014911 97089039.86 151.341768 151.637939 30.Okt.2019 USD 7.504727 13014911 97673354.79 152.252599 152.557808 29.Okt.2019 USD 7.507882 13014911 97714423.99 152.316606 152.623974 28.Okt.2019 USD 7.50506 13014911 97677693.05 152.259355 152.56519 25.Okt.2019 USD 7.456082 13014911 97040250.18 151.26571 151.564296 24.Okt.2019 USD 7.397936 13014911 96283489.99 150.08607 150.379114 23.Okt.2019 USD 7.370132 13014911 95921618.1 149.521995 149.810427 22.Okt.2019 USD 7.357736 13014911 95760284.4 149.27051 149.560133 21.Okt.2019 USD 7.34436 13014911 95586203.55 148.999144 149.279933 18.Okt.2019 USD 7.276066 13014911 94697352.43 147.613625 147.886114 17.Okt.2019 USD 7.287419 12514911 91201404.11 147.84395 148.113904 16.Okt.2019 USD 7.267712 12514911 90954769.37 147.444143 147.711623 15.Okt.2019 USD 7.298718 12514911 91342818.15 148.073179 148.34235 14.Okt.2019 USD 7.226687 12514911 90441355.77 146.611846 146.877749 11.Okt.2019 USD 7.241287 12514911 90624063.45 146.908044 147.17088 10.Okt.2019 USD 7.13558 12514911 89301149.65 144.763507 145.018721 09.Okt.2019 USD 7.081689 12514911 88626718.96 143.67019 143.921186 08.Okt.2019 USD 7.015141 12514911 87793872.12 142.320093 142.579273 07.Okt.2019 USD 7.141194 12514911 89371417.92 144.877401 145.141112 04.Okt.2019 USD 7.168528 12514911 89713496.25 145.431941 145.691476 03.Okt.2019 USD 7.079543 12514911 88599860.11 143.626653 143.882446 02.Okt.2019 USD 7.02989 12514911 87978453.63 142.619315 142.876333 01.Okt.2019 USD 7.154396 12514911 89536641.1 145.145238 145.403508 30.Sept.2019 USD 7.265082 12514911 90921865.45 147.390786 147.652469 27.Sept.2019 USD 7.229661 12514911 90478576.36 146.672181 146.93046 26.Sept.2019 USD 7.270475 12514911 90989349.09 147.500197 147.768128 25.Sept.2019 USD 7.293797 12514911 91281230.07 147.973344 148.243339 24.Sept.2019 USD 7.255 12514911 90795687.99 147.186247 147.452848 23.Sept.2019 USD 7.314377 12514911 91538782.16 148.390862 148.659816 20.Sept.2019 USD 7.302576 12514911 91391089 148.151448 148.415663 19.Sept.2019 USD 7.34183 12514911 91882361.02 148.947816 149.212748 18.Sept.2019 USD 7.353114 12514911 92023569.81 149.176741 149.441254 17.Sept.2019 USD 7.362991 12514911 92147188.52 149.377121 149.642628 16.Sept.2019 USD 7.354242 12514911 92037691.91 149.199625 149.463389 13.Sept.2019 USD 7.353842 12514911 92032679.43 149.19151 149.450799 12.Sept.2019 USD 7.352831 12514911 92020025.84 149.171 149.432977 11.Sept.2019 USD 7.358099 12514911 92085966.37 149.277874 149.544794 10.Sept.2019 USD 7.299615 12514911 91354036.63 148.091377 148.357713 09.Sept.2019 USD 7.268994 12514911 90970814.03 147.470151 147.735083 06.Sept.2019 USD 7.239066 12514911 90596271.47 146.862985 147.126853 05.Sept.2019 USD 7.219302 12514911 90348934.04 146.462022 146.725103 04.Sept.2019 USD 7.110487 12514911 88987119.92 144.254431 144.510822 03.Sept.2019 USD 7.031259 12514911 87995582.21 142.647088 142.899557 02.Sept.2019 USD 7.082498 12514911 88636837.07 143.686603 143.942108 30.Aug.2019 USD 7.082693 12514911 88639281.89 143.690559 143.942108 29.Aug.2019 USD 7.062441 12514911 88385822.51 143.279695 143.530262 28.Aug.2019 USD 6.959262 12514911 87094552.09 141.186445 141.43188 27.Aug.2019 USD 6.9077 12514911 86449260.01 140.140378 140.384743 23.Aug.2019 USD 6.894084 12514911 86278859.55 139.864142 140.103297 22.Aug.2019 USD 7.077061 12514911 88568796.98 143.576299 143.824925 21.Aug.2019 USD 7.074163 12514911 88532523.97 143.517506 143.76556 20.Aug.2019 USD 6.989632 12514911 87474632.26 141.802578 142.04526 19.Aug.2019 USD 7.056729 12514911 88314344.64 143.163813 143.414304 16.Aug.2019 USD 6.976582 12514911 87311303.82 141.537825 141.784669 15.Aug.2019 USD 6.869377 12514911 85969648.66 139.362898 139.609586 14.Aug.2019 USD 6.84977 12514911 85724270.56 138.965119 139.210672 13.Aug.2019 USD 7.07043 12514911 88485811.77 143.441772 143.707294 12.Aug.2019 USD 6.967228 17014911 118546767.78 141.348056 141.614565 09.Aug.2019 USD 7.05897 17014911 120107761.93 143.209277 143.475856 08.Aug.2019 USD 7.139695 17014911 121481280.51 144.84699 145.118918 07.Aug.2019 USD 7.011171 17014911 119294459.5 142.239552 142.505536 06.Aug.2019 USD 7.001373 17014911 119127745.51 142.040774 142.305666 05.Aug.2019 USD 6.904403 17014911 117477812.86 140.07349 140.337316 02.Aug.2019 USD 7.10404 17014911 120874617.59 144.123637 144.392993 01.Aug.2019 USD 7.184968 17014911 122251603.18 145.765469 146.041396 31.Juli2019 USD 7.276222 17014911 123804285.64 147.61679 147.899534 30.Juli2019 USD 7.359112 17014911 125214637.7 149.298426 149.585898 29.Juli2019 USD 7.373175 17014911 125453931.62 149.58373 149.872388 26.Juli2019 USD 7.376701 17014911 125513916.83 149.655264 149.939109 25.Juli2019 USD 7.35346 17014911 125118474.17 149.18376 149.467381 24.Juli2019 USD 7.389093 17014911 125724767.11 149.906667 150.190481 23.Juli2019 USD 7.351482 17014911 125084816.25 149.143632 149.426036 22.Juli2019 USD 7.29208 17014911 124074100.55 147.93851 148.216881 19.Juli2019 USD 7.289049 17014911 124022520.21 147.877018 148.15155 18.Juli2019 USD 7.321462 17014911 124574026.03 148.534599 148.808748 17.Juli2019 USD 7.295119 17514911 127773375.34 148.000164 148.271537 16.Juli2019 USD 7.357657 17514911 128868720.92 149.268907 149.541489 15.Juli2019 USD 7.3783 17514911 129230277.94 149.687703 149.959628 12.Juli2019 USD 7.381583 17514911 129287776.55 149.754308 150.022698 11.Juli2019 USD 7.304437 17514911 127936572.55 148.189203 148.449967 10.Juli2019 USD 7.282339 17514911 127549529.85 147.740889 147.998147 09.Juli2019 USD 7.264555 17514911 127238042.17 147.380095 147.636466 08.Juli2019 USD 7.268887 17514911 127313917.27 147.467981 147.735994 05.Juli2019 USD 7.301493 17514911 127885005.51 148.129477 148.394712 04.Juli2019 USD 7.30464 17514911 127940132.22 148.193322 148.457566 03.Juli2019 USD 7.304709 17514911 127941328.15 148.194722 148.457566 02.Juli2019 USD 7.244508 17514911 126886929.81 146.97339 147.232224 01.Juli2019 USD 7.243882 17514911 126875959.89 146.96069 147.217725 28.Juni2019 USD 7.19443 17514911 126009801.89 145.95743 146.209892 27.Juni2019 USD 7.128995 17514911 124863721.87 144.629913 144.877801 26.Juni2019 USD 7.086858 17514911 124125696.56 143.775056 144.028639 25.Juni2019 USD 7.080079 17514911 124006968.2 143.637527 143.889967 24.Juni2019 USD 7.139368 17514911 125045406.72 144.840356 145.095187 21.Juni2019 USD 7.160214 17514911 125410527.84 145.263271 145.51535 20.Juni2019 USD 7.182895 17514911 125807773.79 145.723413 145.975009 19.Juni2019 USD 7.123693 17514911 124770858.28 144.522349 144.770209 18.Juni2019 USD 7.097008 17514911 124303477.12 143.980975 144.224826 17.Juni2019 USD 7.018253 17514911 122924090.25 142.383228 142.622961 14.Juni2019 USD 7.024816 17514911 123039041.03 142.516376 142.753517 13.Juni2019 USD 7.052805 17514911 123529261.86 143.084204 143.323162 12.Juni2019 USD 7.016398 17474911 122610947.49 142.345595 142.587033 11.Juni2019 USD 7.024347 17474911 122749839.59 142.506861 142.747561 10.Juni2019 USD 7.032875 17474911 122898875.86 142.679873 142.926717 07.Juni2019 USD 6.989164 17474911 122135020.47 141.793084 142.034056 06.Juni2019 USD 6.926119 17474911 121033314 140.514054 140.752596 05.Juni2019 USD 6.895701 17474911 120501777.76 139.896947 140.132642 04.Juni2019 USD 6.845855 17474911 119630717.08 138.885694 139.099529 03.Juni2019 USD 6.697683 17474911 117041422.7 135.879645 136.092141 31.Mai2019 USD 6.663983 17474911 116452514.07 135.195955 135.405814 30.Mai2019 USD 6.750465 17474911 117963776.41 136.950463 137.149741 29.Mai2019 USD 6.742209 17474911 117819518.21 136.782969 136.980148 28.Mai2019 USD 6.789454 17474911 118645105.43 137.741455 137.929602 24.Mai2019 USD 6.865552 17474911 119974913.3 139.285298 139.473069 23.Mai2019 USD 6.830294 17474911 119358784.11 138.569999 138.753978 22.Mai2019 USD 6.930991 17474911 121118463.79 140.612895 140.804707 21.Mai2019 USD 6.969566 17474911 121792552.34 141.395488 141.587888 20.Mai2019 USD 6.893963 17045321 117509816 139.861688 140.053099 17.Mai2019 USD 6.926302 16990321 117680096.26 140.517767 140.704914 16.Mai2019 USD 6.976591 16990321 118534523.26 141.538008 141.728902 15.Mai2019 USD 6.924023 16990321 117641375.21 140.471532 140.657638 14.Mai2019 USD 6.904905 16990321 117316557.08 140.083674 140.271556 13.Mai2019 USD 6.841705 16990321 116242769.61 138.8015 139.001694 10.Mai2019 USD 7.030727 16990321 119454308.86 142.636295 142.837505 09.Mai2019 USD 6.995122 16990321 118849384.54 141.913957 142.112033 08.Mai2019 USD 7.019542 16990321 119264273.77 142.409379 142.606471 07.Mai2019 USD 7.049251 16990321 119769048.09 143.012102 143.212531 03.Mai2019 USD 7.197956 16990321 122295585.01 146.028964 146.230468 02.Mai2019 USD 7.136086 16990321 121244393.59 144.773772 144.972884 01.Mai2019 USD 7.150179 16990321 121483852.77 145.059685 145.262508 30.Apr.2019 USD 7.217825 16990321 122633165.36 146.432057 146.637505 29.Apr.2019 USD 7.19272 16990321 122206623.64 145.922738 146.126261 26.Apr.2019 USD 7.197565 16990321 122288943.66 146.021031 146.222314 25.Apr.2019 USD 7.188359 16990321 122132530.23 145.834264 146.034709 24.Apr.2019 USD 7.221929 16990321 122702900.84 146.515317 146.715503 23.Apr.2019 USD 7.227564 16990321 122798638.35 146.629638 146.822986 18.Apr.2019 USD 7.159802 16990321 121647341.5 145.254912 145.441842 17.Apr.2019 USD 7.130863 16990321 121155652.28 144.66781 144.851405 16.Apr.2019 USD 7.156346 16990321 121588623.07 145.184798 145.369018 15.Apr.2019 USD 7.196396 16990321 122269095.07 145.997315 146.182044 12.Apr.2019 USD 7.204832 11990321 86388253.39 146.168461 146.349862 11.Apr.2019 USD 7.187667 11990321 86182445.46 145.820225 146.003598 10.Apr.2019 USD 7.184043 11990321 86138981.94 145.746703 145.927754 09.Apr.2019 USD 7.138296 11990321 85590468.8 144.818608 144.995404 08.Apr.2019 USD 7.189459 11990321 86203924.12 145.85658 146.046082 05.Apr.2019 USD 7.189911 11990321 86209347.35 145.86575 146.052327 04.Apr.2019 USD 7.141395 12490321 89198327.52 144.881479 145.064007 03.Apr.2019 USD 7.117121 12490321 88895130.12 144.389019 144.570379 02.Apr.2019 USD 7.084609 12490321 88489048.28 143.72943 143.908525 01.Apr.2019 USD 7.100826 12490321 88691604.13 144.058433 144.238687 31.März2019 USD 7.00344 -- -- -- -- 29.März2019 USD 7.00344 12490321 87475217.09 142.082709 142.254986 28.März2019 USD 6.955223 12490321 86872978.29 141.104503 141.27418 27.März2019 USD 6.931642 12490321 86578437.94 140.626103 140.801872 26.März2019 USD 6.952899 12490321 86843945.77 141.057355 141.232012 25.März2019 USD 6.921655 12490321 86453694.46 140.423491 140.59668 22.März2019 USD 6.936048 12490321 86633467.34 140.715489 140.886184 21.März2019 USD 7.087559 12490321 88525894.84 143.789278 143.966708 20.März2019 USD 6.97801 12490321 87157587.32 141.566796 141.736766 19.März2019 USD 7.038111 12490321 87908277.37 142.786099 142.959435 18.März2019 USD 7.046066 12490321 88007630.68 142.947486 143.123716 15.März2019 USD 7.008462 12490321 87537943.22 142.184593 142.365964 14.März2019 USD 6.982304 12490321 87211222.77 141.653911 141.836001 13.März2019 USD 6.987879 12490321 87280859.12 141.767014 141.955921 12.März2019 USD 6.944136 12490321 86734489.43 140.879575 141.066665 11.März2019 USD 6.92402 12490321 86483242.8 140.471471 140.661013 08.März2019 USD 6.824777 12490321 85243662.78 138.458072 138.637714 07.März2019 USD 6.847035 12490321 85521675.55 138.909633 139.091364 06.März2019 USD 6.908579 12490321 86290370.36 140.158211 140.350263 05.März2019 USD 6.970822 12490321 87067815.18 141.420969 141.616318 04.März2019 USD 6.988582 12490321 87289643.85 141.781276 141.978262 01.März2019 USD 7.043311 12490321 87973223.88 142.891594 143.088563 28.Feb.2019 USD 7.002453 12490321 87462889.94 142.062685 142.261299 27.Feb.2019 USD 7.039137 12490321 87921092.87 142.806914 143.011325 26.Feb.2019 USD 7.053617 12490321 88101942.97 143.100678 143.306655 25.Feb.2019 USD 7.073502 12490321 88350322.82 143.504096 143.711126 22.Feb.2019 USD 7.079068 12490321 88419839.01 143.617016 143.8221 21.Feb.2019 USD 7.015861 12490321 87630359.85 142.334701 142.535006 20.Feb.2019 USD 7.043092 12990321 91492030.54 142.887151 143.090475 19.Feb.2019 USD 7.017168 12990321 91155273.53 142.361216 142.563366 18.Feb.2019 USD 7.008129 12990321 91037857.97 142.177837 142.388956 15.Feb.2019 USD 7.008323 12990321 91040374.17 142.181773 142.388956 14.Feb.2019 USD 6.928433 12990321 90002579.03 140.561 140.770655 13.Feb.2019 USD 6.933768 12990321 90071883.42 140.669234 140.878963 12.Feb.2019 USD 6.895424 12990321 89573773.37 139.891328 140.095762 11.Feb.2019 USD 6.805032 12990321 88399554.12 138.057495 138.263986 08.Feb.2019 USD 6.800824 12990321 88344892.47 137.972124 138.176048 07.Feb.2019 USD 6.806334 12990321 88416474.21 138.083909 138.288926 06.Feb.2019 USD 6.86763 12990321 89212724.04 139.327455 139.533346 05.Feb.2019 USD 6.857168 12990321 89076820.02 139.115207 139.319412 04.Feb.2019 USD 6.843813 12990321 88903337.45 138.844266 139.049012 01.Feb.2019 USD 6.812959 12990321 88502529.28 138.218314 138.41917 31.Jan.2019 USD 6.816818 12990321 88552656.8 138.296604 138.499268 30.Jan.2019 USD 6.763197 12990321 87856104.78 137.208764 137.40849 29.Jan.2019 USD 6.680098 12990321 86776625.53 135.522889 135.722215 28.Jan.2019 USD 6.673476 12990321 86690605.27 135.388544 135.582738 25.Jan.2019 USD 6.704244 12990321 87090281.76 136.012752 136.202631 24.Jan.2019 USD 6.628904 12973321 85998903.91 134.484287 134.671906 23.Jan.2019 USD 6.602076 12973321 85650862.39 133.940013 134.122176 22.Jan.2019 USD 6.602577 12973321 85657356.72 133.950177 134.132126 21.Jan.2019 USD 6.696196 12973321 86871904.08 135.849478 136.033477 18.Jan.2019 USD 6.696388 12973321 86874397.1 135.853373 136.033477 17.Jan.2019 USD 6.600092 12973321 85625124.34 133.899762 134.075665 16.Jan.2019 USD 6.544711 12973321 84906638.93 132.776217 132.948827 15.Jan.2019 USD 6.519029 12973321 84573458.82 132.255192 132.425301 14.Jan.2019 USD 6.473931 12973321 83988395.59 131.340263 131.508155 11.Jan.2019 USD 6.516544 12973321 84541224.56 132.204777 132.371857 10.Jan.2019 USD 6.501603 12973321 84347383.47 131.901661 132.065295 09.Jan.2019 USD 6.466407 12973321 83890782.65 131.18762 131.350871 08.Jan.2019 USD 6.420782 12973321 83298875.29 130.262 130.431742 07.Jan.2019 USD 6.350269 12973321 82384083 128.831463 128.99716 04.Jan.2019 USD 6.300756 12973321 81741731.34 127.826965 127.985532 03.Jan.2019 USD 6.106791 12873321 78614680.88 123.891888 124.043987 02.Jan.2019 USD 6.256735 12788321 80013137.41 126.933886 127.091543 31.Dez.2018 USD 6.264153 12788321 80108011.13 127.084379 127.241757 28.Dez.2018 USD 6.209585 12788321 79410174.44 125.977328 126.130035 27.Dez.2018 USD 6.233265 12788321 79712994.44 126.457737 126.617531 24.Dez.2018 USD 5.899307 12788321 75442241.66 119.682544 119.826679 21.Dez.2018 USD 6.054142 13288321 80449382.95 122.823769 122.969564 20.Dez.2018 USD 6.140224 13288321 81593280.05 124.570162 124.707212 19.Dez.2018 USD 6.251792 13288321 83075830.82 126.833605 126.981412 18.Dez.2018 USD 6.348264 13288321 84357778.88 128.790786 128.94269 17.Dez.2018 USD 6.352834 13288321 84418498.82 128.883501 129.033862 14.Dez.2018 USD 6.489373 13288321 86232872.39 131.653544 131.805573 13.Dez.2018 USD 6.591508 14288321 94181587.58 133.725614 133.881887 12.Dez.2018 USD 6.613465 14288321 94495322.27 134.171068 134.338393 11.Dez.2018 USD 6.563765 14288321 93785185.06 133.162776 133.323054 10.Dez.2018 USD 6.574575 14288321 93939642.74 133.382084 133.548113 07.Dez.2018 USD 6.589799 14288321 94157165.85 133.690942 133.857382 06.Dez.2018 USD 6.772379 14288321 96765936.4 137.395045 137.573793 05.Dez.2018 USD 6.78931 14288321 97007843.9 137.738534 137.920363 04.Dez.2018 USD 6.789374 14288321 97008766.74 137.739832 137.920363 03.Dez.2018 USD 7.01209 14288321 100191005.95 142.258196 142.449976 30.Nov.2018 USD 6.934384 14288321 99080705.94 140.681731 140.863031 29.Nov.2018 USD 6.873813 14288321 98215256.52 139.452893 139.623658 28.Nov.2018 USD 6.914174 14288321 98791941.62 140.271719 140.461914 27.Nov.2018 USD 6.768325 14288321 96708007.65 137.312799 137.494428 26.Nov.2018 USD 6.783177 14288321 96920210.52 137.61411 137.803994 23.Nov.2018 USD 6.674852 14288321 95372428.35 135.41646 135.595738 22.Nov.2018 USD 6.697247 14288321 95692423.47 135.8708 136.048221 21.Nov.2018 USD 6.697311 14288321 95693331.22 135.872098 136.048221 20.Nov.2018 USD 6.657375 14288321 95122717.75 135.061894 135.234157 19.Nov.2018 USD 6.7688 14288321 96714798.94 137.322436 137.50104 16.Nov.2018 USD 6.894721 14788321 101961350.63 139.877066 140.061588 15.Nov.2018 USD 6.869302 14788321 101585444.66 139.361376 139.546404 14.Nov.2018 USD 6.824283 14788321 100919692.77 138.44805 138.640714 13.Nov.2018 USD 6.886157 14788321 101834707.67 139.703323 139.900149 12.Nov.2018 USD 6.905443 14788321 102119907.99 140.094589 140.296785 09.Nov.2018 USD 7.031705 14788321 103987117.07 142.656137 142.859093 08.Nov.2018 USD 7.113923 14788321 105202986.51 144.324139 144.530121 07.Nov.2018 USD 7.139531 14788321 105581684.63 144.843663 145.053791 06.Nov.2018 USD 7.001644 18788321 131549147.21 142.046272 142.248984 05.Nov.2018 USD 6.967147 18788321 130901006.44 141.346412 141.550897 02.Nov.2018 USD 6.931665 18788321 130234363.13 140.626569 140.830216 01.Nov.2018 USD 6.973026 18788321 131011451.06 141.465683 141.669523 31.Okt.2018 USD 6.879642 19288321 132696748.51 139.571149 139.769332 30.Okt.2018 USD 6.812497 19288321 131401631.14 138.208941 138.405591 29.Okt.2018 USD 6.687085 19288321 128982654.79 135.664638 135.856165 26.Okt.2018 USD 6.702114 19288321 129272529.24 135.969539 136.153889 25.Okt.2018 USD 6.80257 19288321 131210154.07 138.007547 138.197579 24.Okt.2018 USD 6.693099 19288321 129098650.72 135.786647 135.966623 23.Okt.2018 USD 6.898228 19288321 133055251.38 139.948214 140.135815 22.Okt.2018 USD 6.957016 19288321 134189171.55 141.140879 141.332688 19.Okt.2018 USD 6.966518 19288321 134372447.62 141.333651 141.520829 18.Okt.2018 USD 7.013503 19288321 135278710.94 142.286862 142.476963 17.Okt.2018 USD 7.106518 19288321 137072817.67 144.17391 144.365731 16.Okt.2018 USD 7.130233 19288321 137530236.9 144.655029 144.854099 15.Okt.2018 USD 6.984484 19288321 134718979.61 141.698138 141.892126 12.Okt.2018 USD 7.015641 19288321 135319938.94 142.330237 142.519793 11.Okt.2018 USD 6.944876 19288321 133955009.62 140.894588 141.079781 10.Okt.2018 USD 7.090837 19288321 136770353.42 143.855781 144.049811 09.Okt.2018 USD 7.305529 19288321 140911392.98 148.211357 148.407534 08.Okt.2018 USD 7.343814 19288321 141649859.07 148.988067 149.190688 05.Okt.2018 USD 7.35294 19288321 141825885.28 149.173211 149.372066 04.Okt.2018 USD 7.393729 19288321 142612621.08 150.00072 150.201069 03.Okt.2018 USD 7.461079 19288321 143911689.74 151.367087 151.571355 02.Okt.2018 USD 7.433135 19288321 143372706.66 150.800172 151.000052 01.Okt.2018 USD 7.444845 19288321 143598576.08 151.037739 151.237801 30.Sept.2018 USD 7.436725 -- -- -- -- 28.Sept.2018 USD 7.436725 19288321 143441955.47 150.873004 151.072474 27.Sept.2018 USD 7.414244 19288321 143008321 150.41692 150.615271 26.Sept.2018 USD 7.414901 19288321 143020998.97 150.430248 150.635891 25.Sept.2018 USD 7.453227 19288321 143760253.97 151.207789 151.414709 24.Sept.2018 USD 7.479006 19288321 144257486.23 151.730782 151.939894 21.Sept.2018 USD 7.510629 19288321 144867432.78 152.372336 152.581261 20.Sept.2018 USD 7.509488 19288321 144845423.41 152.349188 152.555545 19.Sept.2018 USD 7.453655 19288321 143768494.27 151.216473 151.420108 18.Sept.2018 USD 7.489548 19288321 144460820.72 151.944654 152.149443 17.Sept.2018 USD 7.449478 19288321 143687933.89 151.131731 151.33653 14.Sept.2018 USD 7.486752 19288321 144406888.75 151.88793 152.092267 13.Sept.2018 USD 7.460759 19288321 143905518.78 151.360595 151.560993 12.Sept.2018 USD 7.406181 19138321 141741873.92 150.253341 150.457267 11.Sept.2018 USD 7.415255 19138321 141915532.15 150.43743 150.639778 10.Sept.2018 USD 7.413021 19138321 141872775.71 150.392108 150.599416 07.Sept.2018 USD 7.405891 19638321 145439278.19 150.247458 150.450715 06.Sept.2018 USD 7.436705 19638321 146044406.64 150.872598 151.078254 05.Sept.2018 USD 7.473139 19638321 146759919.74 151.611755 151.823761 04.Sept.2018 USD 7.488691 19638321 147065324.05 151.927267 152.137254 03.Sept.2018 USD 7.489366 19638321 147078590.4 151.940962 152.151129 31.Aug.2018 USD 7.489575 19638321 147082680.72 151.945202 152.151129 30.Aug.2018 USD 7.488586 19638321 147063268.93 151.925137 152.130443 29.Aug.2018 USD 7.522502 19638321 147729310.37 152.61321 152.82194 28.Aug.2018 USD 7.499333 19638321 147274312 152.143168 152.352161 24.Aug.2018 USD 7.441359 19638321 146135805.73 150.967017 151.168244 23.Aug.2018 USD 7.399016 19638321 145304259.48 150.107981 150.306447 22.Aug.2018 USD 7.400029 19638321 145324154.47 150.128532 150.327864 21.Aug.2018 USD 7.413512 19638321 145588945.09 150.402069 150.604733 20.Aug.2018 USD 7.391566 19638321 145157951.84 149.956838 150.158897 17.Aug.2018 USD 7.358283 19638321 144504325.17 149.281607 149.477726 16.Aug.2018 USD 7.325233 19638321 143855281.18 148.611104 148.801832 15.Aug.2018 USD 7.268034 19638321 142732000.36 147.450675 147.639933 14.Aug.2018 USD 7.342762 19638321 144199533.58 148.966724 149.164686 13.Aug.2018 USD 7.28349 19638321 143035529.81 147.76424 147.965722 10.Aug.2018 USD 7.313174 19638321 143618460.58 148.366456 148.565314 09.Aug.2018 USD 7.358059 19638321 144499934.22 149.277063 149.479611 08.Aug.2018 USD 7.370103 19638321 144736466.42 149.521406 149.724755 07.Aug.2018 USD 7.3648 19638321 144632309.17 149.413821 149.615253 06.Aug.2018 USD 7.330139 19638321 143951628.93 148.710634 148.907769 03.Aug.2018 USD 7.307361 19638321 143504317.92 148.248524 148.446968 02.Aug.2018 USD 7.280056 19638321 142968090.37 147.694572 147.893296 01.Aug.2018 USD 7.235587 19638321 142094782.53 146.792405 146.989081 31.Juli2018 USD 7.276569 19638321 142899611.69 147.62383 147.824934 30.Juli2018 USD 7.232041 19638321 142025151.64 146.720465 146.922091 27.Juli2018 USD 7.274296 19138321 139217820.29 147.577716 147.779332 26.Juli2018 USD 7.316201 19138321 140019809.43 148.427866 148.629568 25.Juli2018 USD 7.271857 19138321 139171151.72 147.528235 147.724751 24.Juli2018 USD 7.212345 19138321 138032186 146.320881 146.513256 23.Juli2018 USD 7.235805 19138321 138481163.05 146.796828 146.994895 20.Juli2018 USD 7.225637 19138321 138286561.19 146.590544 146.786302 19.Juli2018 USD 7.257548 19138321 138897285.52 147.23794 147.437339 18.Juli2018 USD 7.263062 19138321 139002826.9 147.349806 147.546496 17.Juli2018 USD 7.228529 19138321 138341920.96 146.649215 146.841125 16.Juli2018 USD 7.198779 18638321 134173168.54 146.04566 146.233976 13.Juli2018 USD 7.224536 18608321 134436485.27 146.568207 146.753455 12.Juli2018 USD 7.208985 18608321 134147113.51 146.252715 146.435909 11.Juli2018 USD 7.15395 18608321 133122998.44 145.136189 145.315215 10.Juli2018 USD 7.224092 18608321 134428240.4 146.559199 146.742337 09.Juli2018 USD 7.198919 18108321 130360351 146.048501 146.230163 06.Juli2018 USD 7.136871 18108321 129236759.28 144.789698 144.965455 05.Juli2018 USD 7.094497 18108321 128469444.41 143.930033 144.097347 04.Juli2018 USD 7.039088 18108321 127466070.37 142.80592 142.977929 03.Juli2018 USD 7.039156 18108321 127467306.79 142.807299 142.977929 02.Juli2018 USD 7.063195 18108321 127902602.56 143.294992 143.473527 30.Juni2018 USD 7.047794 -- -- -- -- 29.Juni2018 USD 7.047794 17958321 126566562.33 142.982543 143.157441 28.Juni2018 USD 7.048795 16958321 119535732.15 143.002851 143.179151 27.Juni2018 USD 7.021232 16958321 119068310.63 142.443665 142.624319 26.Juni2018 USD 7.097899 16958321 120368461.93 143.999051 144.183223 25.Juni2018 USD 7.087054 16958321 120184544.9 143.779033 143.96173 22.Juni2018 USD 7.187757 16958321 121892304.97 145.822051 146.00696 21.Juni2018 USD 7.198317 16958321 122071381.37 146.036288 146.223505 20.Juni2018 USD 7.247667 16958321 122908278.8 147.037479 147.225968 19.Juni2018 USD 7.244556 16958321 122855515.5 146.974364 147.163501 18.Juni2018 USD 7.284984 16958321 123541103.41 147.79455 147.986898 15.Juni2018 USD 7.293247 16958321 123681234.01 147.962186 148.15077 14.Juni2018 USD 7.286111 16958321 123560221.29 147.817414 148.004917 13.Juni2018 USD 7.281173 16958321 123476478.2 147.717234 147.9114 12.Juni2018 USD 7.302002 16958321 123829703.42 148.139803 148.334391 11.Juni2018 USD 7.301391 16958321 123819334.72 148.127408 148.327874 08.Juni2018 USD 7.291428 16958321 123650385.58 147.925283 148.121094 07.Juni2018 USD 7.267005 16958321 123236216.31 147.429799 147.62359 06.Juni2018 USD 7.274832 16958321 123368941.04 147.58859 147.787733 05.Juni2018 USD 7.236929 16958321 122726166.94 146.819631 147.017158 04.Juni2018 USD 7.217769 16958321 122401246.45 146.430921 146.619867 01.Juni2018 USD 7.186724 16923321 121623252.82 145.801094 145.970808 31.Mai2018 USD 7.098292 16923321 120126680.72 144.007024 144.166447 30.Mai2018 USD 7.151243 16923321 121022784.19 145.081271 145.244567 29.Mai2018 USD 7.068647 16923321 119624982.54 143.4056 143.567545 25.Mai2018 USD 7.13631 16923321 120770068.36 144.778317 144.935176 24.Mai2018 USD 7.166497 16923321 121280936.46 145.390737 145.547425 23.Mai2018 USD 7.156882 16923321 121118222.15 145.195673 145.35211 22.Mai2018 USD 7.153666 16923321 121063788.77 145.130428 145.288207 21.Mai2018 USD 7.189071 16923321 121662962.2 145.848709 146.010302 18.Mai2018 USD 7.139264 16923321 120820069.22 144.838246 144.995379 17.Mai2018 USD 7.15279 16923321 121048975.52 145.112656 145.273009 16.Mai2018 USD 7.129965 16923321 120662701.71 144.649592 144.812253 15.Mai2018 USD 7.091288 16923321 120008145 143.86493 144.029071 14.Mai2018 USD 7.131194 16923321 120683494.79 144.674526 144.843772 11.Mai2018 USD 7.140703 16923321 120844419.5 144.86744 145.03942 10.Mai2018 USD 7.122547 16923321 120537158.34 144.499099 144.671288 09.Mai2018 USD 7.059213 16923321 119465334.26 143.214207 143.385201 08.Mai2018 USD 7.012103 16923321 118668074.84 142.25846 142.427499 04.Mai2018 USD 7.010195 16923321 118635794.26 142.219751 142.383825 03.Mai2018 USD 6.934159 16923321 117349006.34 140.677166 140.836892 02.Mai2018 USD 6.936139 16923321 117382515.62 140.717336 140.882488 01.Mai2018 USD 6.957442 16923321 117743037.33 141.149522 141.314687 30.Apr.2018 USD 6.958006 16423321 114273569.78 141.160964 141.322994 27.Apr.2018 USD 7.023875 16423321 115355359.2 142.497285 142.658751 26.Apr.2018 USD 7.03325 16423321 115509335.34 142.687481 142.851179 25.Apr.2018 USD 6.985937 16423321 114732291.02 141.727616 141.894034 24.Apr.2018 USD 6.967508 16423321 114429628.05 141.353736 141.520147 23.Apr.2018 USD 7.046767 16423321 115731321.59 142.961708 143.128738 20.Apr.2018 USD 7.037771 16423321 115583581.76 142.779201 142.941789 19.Apr.2018 USD 7.080753 16423321 116289482.97 143.651201 143.815016 18.Apr.2018 USD 7.139066 16423321 117247174.85 144.834229 144.999547 17.Apr.2018 USD 7.121016 17923321 127632262.89 144.468039 144.632522 16.Apr.2018 USD 7.055963 17976725 126843110.75 143.148272 143.308333 13.Apr.2018 USD 6.971119 17976725 125317895.33 141.426995 141.580526 12.Apr.2018 USD 6.976836 17976725 125420670.98 141.542978 141.69633 11.Apr.2018 USD 6.935555 15976725 110807461.19 140.705488 140.855181 10.Apr.2018 USD 6.958585 15976725 111175410.63 141.17271 141.328521 09.Apr.2018 USD 6.850598 15976725 109450131.19 138.981917 139.136341 06.Apr.2018 USD 6.839794 15976725 109277516.28 138.762731 138.919022 05.Apr.2018 USD 6.98458 15976725 111590727.56 141.700085 141.862215 04.Apr.2018 USD 6.941827 15976725 110907669.75 140.832731 140.995166 03.Apr.2018 USD 6.876552 15976725 109864784.6 139.508461 139.670957 31.März2018 USD 6.930302 -- -- -- -- 30.März2018 USD 6.930302 15976725 110723538.82 140.598917 140.75642 29.März2018 USD 6.930302 15976725 110723538.82 140.598917 140.75642 28.März2018 USD 6.838939 15976725 109263851.82 138.745385 138.900572 27.März2018 USD 6.856698 15976725 109547578.59 139.105672 139.256334 26.März2018 USD 6.94955 18471518 128368756.07 140.989412 141.145716 23.März2018 USD 6.775684 18471518 125157173.98 137.462095 137.597814 22.März2018 USD 6.920492 18471518 127831999.42 140.399896 140.543264 21.März2018 USD 7.089431 18471518 130952568.15 143.827256 143.976797 20.März2018 USD 7.084633 18471518 130863927.96 143.729917 143.880584 19.März2018 USD 7.058025 18471518 130372439.1 143.190105 143.345778 16.März2018 USD 7.114317 18471518 131412240.85 144.332133 144.482737 15.März2018 USD 7.082064 18471518 130816488.1 143.677798 143.823118 14.März2018 USD 7.088704 18471518 130939136.87 143.812507 143.962149 13.März2018 USD 7.136313 18471518 131818542.43 144.778378 144.93208 12.März2018 USD 7.151696 18471518 132102689.24 145.090461 145.246583 09.März2018 USD 7.183117 18471518 132683076.19 145.727917 145.884564 08.März2018 USD 7.069507 18500000 130785884.74 143.423047 143.573888 07.März2018 USD 7.068209 18500000 130761883.95 143.396714 143.566742 06.März2018 USD 7.059379 18500000 130598522.64 143.217575 143.391774 05.März2018 USD 7.017293 18500000 129819921.28 142.363752 142.527828 02.März2018 USD 6.942796 18500000 128441742.2 140.85239 141.003817 01.März2018 USD 6.906037 18500000 127761685.79 140.10664 140.257267 28.Feb.2018 USD 6.980452 18500000 129138369.26 141.616338 141.769489 27.Feb.2018 USD 7.053391 18500000 130487736.63 143.096093 143.251386 26.Feb.2018 USD 7.138098 18500000 132054826.62 144.814591 144.971416 23.Feb.2018 USD 7.086532 18500000 131100855.1 143.768443 143.921825 22.Feb.2018 USD 6.99548 18500000 129416385.46 141.92122 142.076639 21.Feb.2018 USD 6.988158 18500000 129280932.09 141.772674 141.920287 20.Feb.2018 USD 7.021957 18500000 129906220.84 142.458373 142.606181 19.Feb.2018 USD 7.062867 18500000 130663052.17 143.288338 143.442771 16.Feb.2018 USD 7.063066 18500000 130666728.54 143.292375 143.442771 15.Feb.2018 USD 7.04728 18500000 130374689.91 142.972115 143.120848 14.Feb.2018 USD 6.984157 18500000 129206920.18 141.691504 141.843161 13.Feb.2018 USD 6.879319 18500000 127267407.51 139.564597 139.716144 12.Feb.2018 USD 6.855531 18500000 126827327.45 139.081996 139.233547 09.Feb.2018 USD 6.766984 18500000 125189206.35 137.285593 137.435401 08.Feb.2018 USD 6.66333 18500000 123271617.17 135.182707 135.327414 07.Feb.2018 USD 6.918607 18500000 127994231.81 140.361654 140.518981 06.Feb.2018 USD 6.92825 18000000 124708513.01 140.557287 140.720737 05.Feb.2018 USD 6.842235 18000000 123160233.2 138.812253 138.975339 02.Feb.2018 USD 7.102418 18000000 127843518.62 144.090731 144.258727 01.Feb.2018 USD 7.237519 18000000 130275355.11 146.8316 147.007858 31.Jan.2018 USD 7.256646 17500000 126991319.03 147.219641 147.394093 30.Jan.2018 USD 7.259934 16000000 116158959.03 147.286346 147.457591 29.Jan.2018 USD 7.364046 16000000 117824742.66 149.398525 149.568422 26.Jan.2018 USD 7.436105 16000000 118977684.35 150.860426 151.0229 25.Jan.2018 USD 7.354584 16000000 117673351.62 149.206564 149.368408 24.Jan.2018 USD 7.350628 15500000 113934736.18 149.126306 149.280073 23.Jan.2018 USD 7.365742 15000000 110486139.65 149.432932 149.582836 22.Jan.2018 USD 7.349523 15000000 110242852.71 149.103888 149.24546 19.Jan.2018 USD 7.315924 15000000 109738869.77 148.422247 148.556685 18.Jan.2018 USD 7.270777 15000000 109061656.25 147.506324 147.638342 17.Jan.2018 USD 7.302204 15000000 109533072.18 148.143901 148.277449 16.Jan.2018 USD 7.206692 15000000 108100390.94 146.206196 146.330137 15.Jan.2018 USD 7.244328 15000000 108664934.89 146.969738 147.09213 12.Jan.2018 USD 7.244532 15000000 108667982.47 146.973877 147.09213 11.Jan.2018 USD 7.203925 15000000 108058887.52 146.15006 146.269021 10.Jan.2018 USD 7.142752 15000000 107141283.23 144.909009 145.023274 09.Jan.2018 USD 7.173688 15000000 107605332.41 145.536625 145.657366 08.Jan.2018 USD 7.169536 15000000 107543036.13 145.452391 145.57785 05.Jan.2018 USD 7.140304 15000000 107104563.84 144.859345 144.982028 04.Jan.2018 USD 7.094763 15000000 106421449.66 143.93543 144.059311 03.Jan.2018 USD 7.061831 15000000 105927466.66 143.26732 143.388821 02.Jan.2018 USD 7.014933 15000000 105223996.23 142.315874 142.436218 29.Dez.2017 USD 6.974269 15000000 104614041.63 141.4909 141.613643 28.Dez.2017 USD 7.015145 15000000 105227189.28 142.320175 142.448029 27.Dez.2017 USD 6.994577 15000000 104918650.43 141.9029 142.03008 22.Dez.2017 USD 6.987019 15000000 104805289.46 141.749567 141.866901 21.Dez.2017 USD 6.983113 15000000 104746707.13 141.670324 141.784445 20.Dez.2017 USD 7.007921 15000000 105118828.55 142.173617 142.292791 19.Dez.2017 USD 7.003489 15000000 105052345.88 142.083703 142.198179 18.Dez.2017 USD 7.028467 15000000 105427009.6 142.590445 142.70149 15.Dez.2017 USD 6.976307 15000000 104644611.47 141.532246 141.639469 14.Dez.2017 USD 6.914125 15000000 103711880.43 140.270725 140.373711 13.Dez.2017 USD 6.964863 15000000 104472945.78 141.300076 141.41814 12.Dez.2017 USD 6.974724 15000000 104620857.71 141.500131 141.621826 11.Dez.2017 USD 6.986512 15000000 104797690.45 141.739281 141.867702 08.Dez.2017 USD 6.980931 15000000 104713979.11 141.626056 141.753499 07.Dez.2017 USD 6.928228 15000000 103923432.68 140.556841 140.681996 06.Dez.2017 USD 6.888579 15000000 103328689.99 139.752459 139.880745 05.Dez.2017 USD 6.898941 15000000 103484121.11 139.962679 140.091104 04.Dez.2017 USD 6.919712 14500000 100335832.74 140.384072 140.515606 01.Dez.2017 USD 6.957721 14500000 100886964.18 141.155182 141.280198 30.Nov.2017 USD 6.982707 14500000 101249260.21 141.662087 141.790247 29.Nov.2017 USD 6.939384 14500000 100621080.69 140.783169 140.91239 28.Nov.2017 USD 6.920146 14500000 100342130.02 140.392877 140.514195 27.Nov.2017 USD 6.844148 14500000 99240159.22 138.851063 138.968843 24.Nov.2017 USD 6.847684 14500000 99291424.47 138.9228 139.031355 23.Nov.2017 USD 6.837274 14500000 99140482.99 138.711606 138.819032 22.Nov.2017 USD 6.837339 14500000 99141420.9 138.712925 138.819032 21.Nov.2017 USD 6.860265 14500000 99473846.55 139.178037 139.291235 20.Nov.2017 USD 6.833482 14500000 99085497.56 138.634676 138.746689 17.Nov.2017 USD 6.806483 14500000 98694012.58 138.086932 138.201868 16.Nov.2017 USD 6.807472 14500000 98708345.65 138.106996 138.226676 15.Nov.2017 USD 6.739261 14500000 97719286.89 136.723161 136.850562 14.Nov.2017 USD 6.774227 14500000 98226294.32 137.432536 137.561091 13.Nov.2017 USD 6.776925 14000000 94876950.03 137.487272 137.620957 10.Nov.2017 USD 6.757988 14000000 94611840.6 137.103087 137.23681 09.Nov.2017 USD 6.755772 14000000 94580812.24 137.058129 137.197922 08.Nov.2017 USD 6.792491 14000000 95094883.5 137.803068 137.940909 07.Nov.2017 USD 6.777856 14000000 94889989.46 137.50616 137.643559 06.Nov.2017 USD 6.776091 14000000 94865284.55 137.470352 137.600772 03.Nov.2017 USD 6.767804 14000000 94749262.14 137.302229 137.431486 02.Nov.2017 USD 6.755109 14000000 94571532.66 137.044679 137.160018 01.Nov.2017 USD 6.73236 14000000 94253041.72 136.583157 136.694708 31.Okt.2017 USD 6.731697 14000000 94243770.72 136.569706 136.682022 30.Okt.2017 USD 6.724483 14000000 94142767.29 136.423352 136.53577 27.Okt.2017 USD 6.758512 14000000 94619174.29 137.113717 137.223814 26.Okt.2017 USD 6.725838 14000000 94161738.69 136.450842 136.560388 25.Okt.2017 USD 6.700496 14000000 93806954.97 135.936714 136.04043 24.Okt.2017 USD 6.725142 14000000 94152001.06 136.436721 136.534645 23.Okt.2017 USD 6.702736 14000000 93838316.21 135.982158 136.07981 20.Okt.2017 USD 6.704683 14000000 93865567.64 136.021658 136.114875 19.Okt.2017 USD 6.664233 14000000 93299269.07 135.201026 135.290112 18.Okt.2017 USD 6.650652 14000000 93109135.63 134.925501 135.014403 17.Okt.2017 USD 6.641597 12500000 83019972.1 134.741797 134.83412 16.Okt.2017 USD 6.648486 12500000 83106081.4 134.881558 134.966927 13.Okt.2017 USD 6.64887 12500000 83110880.8 134.889349 134.970624 12.Okt.2017 USD 6.642909 12500000 83036366.9 134.768414 134.848652 11.Okt.2017 USD 6.640691 12000000 79688296.99 134.723417 134.80224 10.Okt.2017 USD 6.636405 11500000 76318658.6 134.636464 134.712513 09.Okt.2017 USD 6.625857 11500000 76197363.88 134.422471 134.49467 06.Okt.2017 USD 6.637002 11500000 76325526.22 134.648576 134.723473 05.Okt.2017 USD 6.637246 11500000 76328330.67 134.653526 134.737707 04.Okt.2017 USD 6.619817 11500000 76127903.88 134.299934 134.390719 03.Okt.2017 USD 6.606239 11500000 75971751.64 134.02447 134.114993 02.Okt.2017 USD 6.588329 11500000 75765787.07 133.661119 133.748694 29.Sept.2017 USD 6.544392 11500000 75260509.32 132.769745 132.848431 28.Sept.2017 USD 6.52468 11500000 75033830.26 132.369837 132.445504 27.Sept.2017 USD 6.515777 11500000 74931439.27 132.189216 132.268246 26.Sept.2017 USD 6.489516 11500000 74629436.13 131.656445 131.736674 25.Sept.2017 USD 6.481849 11500000 74541267.19 131.5009 131.586485 22.Sept.2017 USD 6.472378 11500000 74432353.51 131.308757 131.393088 21.Sept.2017 USD 6.458655 11500000 74274541.89 131.03035 131.112743 20.Sept.2017 USD 6.469424 11500000 74398372.19 131.248827 131.326203 19.Sept.2017 USD 6.46715 11500000 74372233.01 131.202693 131.281267 18.Sept.2017 USD 6.467789 11500000 74379574.99 131.215657 131.305742 15.Sept.2017 USD 6.449933 11500000 74174233.39 130.853402 130.946602 14.Sept.2017 USD 6.425323 11500000 73891222.11 130.354125 130.443554 13.Sept.2017 USD 6.421891 11000000 70640803.92 130.284499 130.380708 12.Sept.2017 USD 6.422415 11000000 70646575.53 130.295129 130.388064 11.Sept.2017 USD 6.40857 11000000 70494273.38 130.014248 130.108075 08.Sept.2017 USD 6.331975 11000000 69651731.02 128.460322 128.529949 07.Sept.2017 USD 6.309813 11000000 69407943.97 128.010709 128.054949 06.Sept.2017 USD 6.321697 11000000 69538667.04 128.251807 128.325014 05.Sept.2017 USD 6.320323 11000000 69523556.63 128.223932 128.299635 04.Sept.2017 USD 6.376161 11000000 70137772.96 129.356748 129.467266 01.Sept.2017 USD 6.376312 9000000 57386816.53 129.359812 129.467266 31.Aug.2017 USD 6.349577 9000000 57146201.1 128.817424 128.928789 30.Aug.2017 USD 6.320577 9000000 56885201.4 128.229085 128.344919 29.Aug.2017 USD 6.296767 9000000 56670908.62 127.746038 127.864504 25.Aug.2017 USD 6.311957 9000000 56807615.86 128.054206 128.180077 24.Aug.2017 USD 6.294368 9000000 56649316.88 127.697368 127.821613 23.Aug.2017 USD 6.301382 9000000 56712438.57 127.839665 127.97241 22.Aug.2017 USD 6.310759 9000000 56796836.56 128.029901 128.165325 21.Aug.2017 USD 6.251503 9000000 56263529.41 126.827742 126.962406 18.Aug.2017 USD 6.239967 9000000 56159711.13 126.593704 126.728792 17.Aug.2017 USD 6.248458 9000000 56236125.39 126.765966 126.899322 16.Aug.2017 USD 6.353365 9000000 57180285.74 128.894273 129.029627 15.Aug.2017 USD 6.335743 9000000 57021691.72 128.536766 128.671452 14.Aug.2017 USD 6.340918 9000000 57068263.45 128.641754 128.782907 11.Aug.2017 USD 6.273257 9000000 56459316.17 127.269077 127.415098 10.Aug.2017 USD 6.272214 9000000 56449927.38 127.247917 127.393989 09.Aug.2017 USD 6.357168 9000000 57214520.41 128.971427 129.113882 08.Aug.2017 USD 6.368932 9000000 57320390.17 129.21009 129.353497 07.Aug.2017 USD 6.380704 9500000 60616694.98 129.448915 129.589989 04.Aug.2017 USD 6.36562 8500000 54107770.56 129.142897 129.288457 03.Aug.2017 USD 6.354853 8500000 54016258.47 128.924461 129.078684 02.Aug.2017 USD 6.360935 8500000 54067953.09 129.04785 129.207421 01.Aug.2017 USD 6.373596 8500000 54175567.21 129.304711 129.461292 31.Juli2017 USD 6.36195 8500000 54076583.15 129.068442 129.216074 28.Juli2017 USD 6.355625 8500000 54022819.64 128.940123 129.083394 27.Juli2017 USD 6.351915 8500000 53991279.33 128.864856 129.001927 26.Juli2017 USD 6.372924 8500000 54169855.28 129.291078 129.444086 25.Juli2017 USD 6.394991 8500000 54357429.77 129.738763 129.89338 24.Juli2017 USD 6.38455 8500000 54268678.75 129.526941 129.672938 21.Juli2017 USD 6.388696 8500000 54303923.03 129.611053 129.751908 20.Juli2017 USD 6.381872 8500000 54245919.51 129.472611 129.607241 19.Juli2017 USD 6.381033 8500000 54238783.76 129.455589 129.582226 18.Juli2017 USD 6.342413 8500000 53910518.93 128.672084 128.800147 17.Juli2017 USD 6.361189 8500000 54070109.05 129.053003 129.178279 14.Juli2017 USD 6.345718 8500000 53938604.69 128.739134 128.856073 13.Juli2017 USD 6.317115 8500000 53695484.88 128.158849 128.277122 12.Juli2017 USD 6.30519 8500000 53594116.65 127.91692 128.035634 11.Juli2017 USD 6.262855 8500000 53234273.43 127.058046 127.177414 10.Juli2017 USD 6.268896 8500000 53285616.7 127.180603 127.298095 07.Juli2017 USD 6.275809 8500000 53344381.01 127.320851 127.436678 06.Juli2017 USD 6.225819 8000000 49806552.92 126.306676 126.415695 05.Juli2017 USD 6.282675 8000000 50261400.07 127.460146 127.57825 04.Juli2017 USD 6.285633 8000000 50285071.1 127.520156 127.642351 03.Juli2017 USD 6.285694 8000000 50285553.29 127.521394 127.642351 30.Juni2017 USD 6.248597 8000000 49988772.04 126.768786 126.879973 29.Juni2017 USD 6.229426 8000000 49835408.96 126.379853 126.495243 28.Juni2017 USD 6.278186 8000000 50225494.1 127.369075 127.485129 27.Juni2017 USD 6.224331 8000000 49794649.42 126.276488 126.395057 26.Juni2017 USD 6.262958 8000000 50103667.39 127.060136 127.174836 23.Juni2017 USD 6.25148 7500000 46886101.46 126.827275 126.943213 22.Juni2017 USD 6.239905 7500000 46799289.42 126.592447 126.704791 21.Juni2017 USD 6.259782 7500000 46948367.03 126.995702 127.110635 20.Juni2017 USD 6.280797 7500000 47105982.36 127.422046 127.534313 19.Juni2017 USD 6.332992 7500000 47497440.78 128.480955 128.594074 16.Juni2017 USD 6.287576 7500000 47156824.95 127.559575 127.680462 15.Juni2017 USD 6.281229 7500000 47109221.38 127.43081 127.534306 14.Juni2017 USD 6.285258 7500000 47139441.94 127.512548 127.617646 13.Juni2017 USD 6.298905 7500000 47241791.18 127.789413 127.893961 12.Juni2017 USD 6.270077 7500000 47025580.01 127.204563 127.323522 09.Juni2017 USD 6.267965 7500000 47009743.55 127.161716 127.277657 08.Juni2017 USD 6.256549 7500000 46924120.72 126.930113 127.045814 07.Juni2017 USD 6.250286 7500000 46877145.16 126.803052 126.917536 06.Juni2017 USD 6.22909 7500000 46718176.2 126.373037 126.495181 05.Juni2017 USD 6.25542 7500000 46915650.53 126.907208 127.034639 02.Juni2017 USD 6.280732 7500000 47105494.49 127.420727 127.550293 01.Juni2017 USD 6.272728 7500000 47045464.85 127.258345 127.391082 31.Mai2017 USD 6.214421 7500000 46608161.9 126.075438 126.207397 30.Mai2017 USD 6.204542 6500000 40329528.29 125.875018 126.010398 26.Mai2017 USD 6.199334 6500000 40295675.84 125.76936 125.900007 25.Mai2017 USD 6.198802 6500000 40292219.2 125.758567 125.887078 24.Mai2017 USD 6.164947 6500000 40072156.25 125.071732 125.194814 23.Mai2017 USD 6.139393 6500000 39906059.86 124.553303 124.674487 22.Mai2017 USD 6.120871 6500000 39785664.53 124.177537 124.29842 19.Mai2017 USD 6.086552 6500000 39562594 123.481288 123.597665 18.Mai2017 USD 6.052118 6500000 39338767.5 122.782707 122.890428 17.Mai2017 USD 6.034185 6500000 39222204.72 122.41889 122.522565 16.Mai2017 USD 6.135888 6500000 39883274.02 124.482196 124.594823 15.Mai2017 USD 6.146387 6500000 39951516.53 124.695195 124.810366 12.Mai2017 USD 6.102923 6500000 39669003.57 123.813416 123.930226 11.Mai2017 USD 6.121192 6500000 39787748.74 124.18405 124.301164 10.Mai2017 USD 6.129043 6500000 39838784.25 124.343327 124.463822 09.Mai2017 USD 6.085564 6500000 39556170.39 123.461244 123.575146 08.Mai2017 USD 6.095422 6500000 39620248.73 123.661239 123.781332 05.Mai2017 USD 6.107466 6500000 39698532.19 123.905583 124.0224 04.Mai2017 USD 6.065106 6500000 39423191.09 123.046201 123.176865 03.Mai2017 USD 6.064396 6500000 39418575.86 123.031797 123.164694 02.Mai2017 USD 6.094164 6500000 39612070.93 123.635717 123.77052 28.Apr.2017 USD 6.106693 6500000 39693505.92 123.8899 124.023688 27.Apr.2017 USD 6.137961 6500000 39896745.23 124.524252 124.656348 26.Apr.2017 USD 6.125586 6500000 39816314.56 124.273193 124.408896 25.Apr.2017 USD 6.12892 6500000 39837985.13 124.340832 124.470359 24.Apr.2017 USD 6.100557 6500000 39653620.52 123.765416 123.895446 21.Apr.2017 USD 6.043831 6500000 39284903.32 122.614584 122.740092 20.Apr.2017 USD 6.057188 6500000 39371726.1 122.885565 123.016663 19.Apr.2017 USD 6.011322 6500000 39073595.05 121.955055 122.083494 18.Apr.2017 USD 6.010619 6500000 39069023.74 121.940793 122.066769 13.Apr.2017 USD 5.973857 6500000 38830076.52 121.194982 121.308961 12.Apr.2017 USD 6.012421 6500000 39080739.19 121.977351 122.094718 11.Apr.2017 USD 6.043795 6500000 39284671.32 122.613853 122.734833 10.Apr.2017 USD 6.035445 6500000 39230394.7 122.444452 122.570084 07.Apr.2017 USD 6.027765 6500000 39180472.44 122.288644 122.411705 06.Apr.2017 USD 6.027168 6500000 39176597.1 122.276532 122.396243 05.Apr.2017 USD 6.003069 6500000 39019954.27 121.787622 121.916356 04.Apr.2017 USD 6.026246 6500000 39170603.59 122.257827 122.386742 03.Apr.2017 USD 6.036492 6500000 39237200.07 122.465693 122.591325 31.März2017 USD 6.062425 8000000 48499406.83 122.991811 123.116045 30.März2017 USD 6.070137 8000000 48561100.74 123.148268 123.271882 29.März2017 USD 6.052291 8000000 48418332.62 122.786216 122.910283 28.März2017 USD 6.052069 8000000 48416555.74 122.781713 122.912924 27.März2017 USD 6.014608 8000000 48116867.14 122.02172 122.153381 24.März2017 USD 6.020946 8000000 48167570.79 122.150303 122.274843 23.März2017 USD 6.036902 8000000 48295218.43 122.474011 122.604362 22.März2017 USD 6.04755 8000000 48380401.88 122.690033 122.819144 21.März2017 USD 6.02183 8000000 48174646.58 122.168237 122.297619 20.März2017 USD 6.103565 8000000 48828522.54 123.826441 123.957941 17.März2017 USD 6.119838 8000000 48958709.87 124.15658 124.282686 16.März2017 USD 6.111843 8000000 48894747.85 123.994381 124.121906 15.März2017 USD 6.135409 8000000 49083273.64 124.472478 124.6011 14.März2017 USD 6.061419 8000000 48491354.6 122.971401 123.101181 13.März2017 USD 6.08556 8000000 48684486.64 123.461163 123.592069 10.März2017 USD 6.072196 8000000 48577571.31 123.19004 123.320176 09.März2017 USD 6.044113 8000000 48352904.69 122.620305 122.751429 08.März2017 USD 6.056227 8000000 48449819.32 122.866068 122.997982 07.März2017 USD 6.074492 8000000 48595938.14 123.236621 123.381221 06.März2017 USD 6.097637 8000000 48781101.95 123.706176 123.854885 03.März2017 USD 6.132765 8000000 49062125.36 124.418837 124.565306 02.März2017 USD 6.123353 8000000 48986831.12 124.227891 124.379774 01.März2017 USD 6.164439 8000000 49315512.31 125.061426 125.216628 28.Feb.2017 USD 6.101604 8000000 48812834.62 123.786657 123.945983 27.Feb.2017 USD 6.118587 8000000 48948698.44 124.1312 124.293668 24.Feb.2017 USD 6.111328 8000000 48890625.63 123.983933 124.144248 23.Feb.2017 USD 6.094208 8000000 48753670.49 123.63661 123.803011 22.Feb.2017 USD 6.10671 8000000 48853680.46 123.890245 124.049903 21.Feb.2017 USD 6.118542 8000000 48948343.06 124.130288 124.290109 20.Feb.2017 USD 6.065745 8000000 48525966.15 123.059165 123.214748 17.Feb.2017 USD 6.065909 7500000 45494320.39 123.062492 123.214748 16.Feb.2017 USD 6.065933 7500000 45494502.17 123.062979 123.216331 15.Feb.2017 USD 6.056953 7500000 45427148.66 122.880797 123.028745 14.Feb.2017 USD 6.023567 7500000 45176756.47 122.203477 122.350058 13.Feb.2017 USD 6.005056 7500000 45037926.53 121.827933 121.973832 10.Feb.2017 USD 5.979593 7500000 44846948.77 121.311351 121.466545 09.Feb.2017 USD 5.966061 7500000 44745459.97 121.03682 121.190461 08.Feb.2017 USD 5.934768 7500000 44510760.2 120.401961 120.558527 07.Feb.2017 USD 5.937821 7500000 44533664.01 120.463899 120.620758 06.Feb.2017 USD 5.934767 7500000 44510757.22 120.401941 120.559941 03.Feb.2017 USD 5.939424 7500000 44545684.79 120.49642 120.650489 02.Feb.2017 USD 5.894468 7500000 44208514.59 119.584373 119.737256 01.Feb.2017 USD 5.894658 7500000 44209936.04 119.588227 119.746377 31.Jan.2017 USD 5.892312 7500000 44192341.54 119.540633 119.697112 30.Jan.2017 USD 5.875293 7500000 44064699.09 119.195359 119.351061 27.Jan.2017 USD 5.90202 7500000 44265152.33 119.737584 119.890962 26.Jan.2017 USD 5.916321 7500000 44372408.52 120.027717 120.182931 25.Jan.2017 USD 5.941271 7500000 44559538.4 120.533891 120.687722 24.Jan.2017 USD 5.883685 7500000 44127634.89 119.365612 119.518533 23.Jan.2017 USD 5.822072 7500000 43665545.97 118.115635 118.263345 20.Jan.2017 USD 5.833182 7500000 43748868.42 118.341029 118.483848 19.Jan.2017 USD 5.812371 7500000 43592788.86 117.918825 118.065599 18.Jan.2017 USD 5.839322 7500000 43794915.5 118.465595 118.61099 17.Jan.2017 USD 5.819999 7500000 43649996.39 118.073579 118.219363 16.Jan.2017 USD 5.838444 7500000 43788333.47 118.447783 118.589837 13.Jan.2017 USD 5.83859 6500000 37950835.2 118.450745 118.589837 12.Jan.2017 USD 5.825525 6500000 37865913.98 118.185688 118.324063 11.Jan.2017 USD 5.839205 6500000 37954833.8 118.463221 118.596978 10.Jan.2017 USD 5.827667 6500000 37879840.72 118.229144 118.35676 09.Jan.2017 USD 5.815029 6500000 37797692.66 117.972749 118.101653 06.Jan.2017 USD 5.850447 6500000 38027908.67 118.691294 118.822674 05.Jan.2017 USD 5.848854 6500000 38017554.83 118.658976 118.802093 04.Jan.2017 USD 5.863366 6500000 38111879.07 118.953389 119.102261 03.Jan.2017 USD 5.808385 6500000 37754503.45 117.837959 117.982773 30.Dez.2016 USD 5.773818 6500000 37529819.76 117.136679 117.275842 29.Dez.2016 USD 5.802879 6500000 37718719.89 117.726255 117.86579 28.Dez.2016 USD 5.785804 6500000 37607726.67 117.379845 117.517143 23.Dez.2016 USD 5.832519 6500000 37911376.77 118.327579 118.468134 22.Dez.2016 USD 5.816011 6500000 37804076.55 117.992672 118.130766 21.Dez.2016 USD 5.825719 6500000 37867177.05 118.189623 118.330496 20.Dez.2016 USD 5.848427 6500000 38014780.2 118.650313 118.788409 19.Dez.2016 USD 5.825257 6000000 34951547.64 118.180251 118.319606 16.Dez.2016 USD 5.813456 6000000 34880739.28 117.940837 118.075251 15.Dez.2016 USD 5.811429 6000000 34868576.74 117.899714 118.032215 14.Dez.2016 USD 5.785422 6000000 34712536.74 117.372096 117.508131 13.Dez.2016 USD 5.849869 6000000 35099217.15 118.679568 118.817314 12.Dez.2016 USD 5.820582 6000000 34923492.25 118.085406 118.222808 09.Dez.2016 USD 5.83471 6000000 35008263.79 118.372029 118.508442 08.Dez.2016 USD 5.826096 6000000 34956581.72 118.197272 118.332449 07.Dez.2016 USD 5.804463 6000000 34826782.43 117.758391 117.887083 06.Dez.2016 USD 5.711135 6000000 34266814.78 115.864994 115.989485 05.Dez.2016 USD 5.689141 6000000 34134849.63 115.418789 115.542019 02.Dez.2016 USD 5.655262 6000000 33931575.82 114.731467 114.85671 01.Dez.2016 USD 5.645021 6000000 33870128.13 114.523702 114.640401 30.Nov.2016 USD 5.658358 6000000 33950151.89 114.794277 114.912426 29.Nov.2016 USD 5.694102 6000000 34164614.05 115.519436 115.630862 28.Nov.2016 USD 5.684429 6000000 34106576.24 115.323194 115.431747 25.Nov.2016 USD 5.714237 1500000 8571355.55 115.927926 116.03935 24.Nov.2016 USD 5.690689 1500000 8536034.14 115.450194 115.563123 23.Nov.2016 USD 5.690743 1500000 8536115.99 115.45129 115.563123 22.Nov.2016 USD 5.671211 1500000 8506817.26 115.055033 115.165095 21.Nov.2016 USD 5.637722 1500000 8456583.56 114.375623 114.486894 18.Nov.2016 USD 5.608442 1500000 8412663.46 113.781603 113.888783 17.Nov.2016 USD 5.623454 1500000 8435182.39 114.08616 114.196826 16.Nov.2016 USD 5.581346 1500000 8372019.2 113.231891 113.34092 15.Nov.2016 USD 5.58163 1500000 8372445.17 113.237653 113.343854 14.Nov.2016 USD 5.548167 1500000 8322250.69 112.558771 112.663868 11.Nov.2016 USD 5.508853 1500000 8263279.55 111.761185 111.869157 10.Nov.2016 USD 5.477609 1500000 8216414.67 111.127321 111.237277 09.Nov.2016 USD 5.434902 1500000 8152353.44 110.2609 110.372929 08.Nov.2016 USD 5.374949 1500000 8062424.73 109.0446 109.150303 07.Nov.2016 USD 5.346309 1500000 8019464.5 108.463564 108.572563 04.Nov.2016 USD 5.229292 1500000 7843938.68 106.089575 106.192572 03.Nov.2016 USD 5.234021 1500000 7851031.28 106.185494 106.287311 02.Nov.2016 USD 5.257986 1500000 7886980.07 106.671706 106.779245 01.Nov.2016 USD 5.278915 1500000 7918373.09 107.096304 107.199471 31.Okt.2016 USD 5.333516 1500000 8000274.45 108.204025 108.306118 28.Okt.2016 USD 5.309029 1500000 7963544.23 107.707244 107.808755 27.Okt.2016 USD 5.313833 1500000 7970749.8 107.804705 107.905167 26.Okt.2016 USD 5.343798 1500000 8015698.27 108.412622 108.512152 25.Okt.2016 USD 5.343474 1500000 8015211 108.406049 108.501635 24.Okt.2016 USD 5.372483 1500000 8058724.9 108.994571 109.082624 21.Okt.2016 USD 5.345542 1500000 8018313.38 108.448004 108.53386 20.Okt.2016 USD 5.353923 1500000 8030885.84 108.618034 108.698659 19.Okt.2016 USD 5.373431 1500000 8060147.42 109.013803 109.094275 18.Okt.2016 USD 5.363333 1500000 8045000.5 108.80894 108.892671 17.Okt.2016 USD 5.328532 1000000 5328532.69 108.102912 108.179556 14.Okt.2016 USD 5.342971 1000000 5342971.05 108.395844 108.470343 13.Okt.2016 USD 5.343044 1000000 5343044.37 108.397325 108.470992 12.Okt.2016 USD 5.362266 1000000 5362266.81 108.787293 108.858073 11.Okt.2016 USD 5.353221 1000000 5353221.48 108.603792 108.674511 10.Okt.2016 USD 5.421199 1000000 5421199.89 109.9829 110.055097 07.Okt.2016 USD 5.388486 1000000 5388486.73 109.319233 109.387076 06.Okt.2016 USD 5.413283 1000000 5413283.4 109.822303 109.893618 05.Okt.2016 USD 5.410898 1000000 5410898.59 109.773917 109.843117 04.Okt.2016 USD 5.376106 1000000 5376106.57 109.068073 109.144576 03.Okt.2016 USD 5.407786 1000000 5407786.2 109.710783 109.78908 30.Sept.2016 USD 5.436393 1500000 8154590.13 110.291149 110.364144 29.Sept.2016 USD 5.387486 1500000 8081229.27 109.298945 109.371921 28.Sept.2016 USD 5.448277 1500000 8172416 110.532246 110.60937 27.Sept.2016 USD 5.429965 1500000 8144948.56 110.16074 110.23589 26.Sept.2016 USD 5.399751 1500000 8099627.42 109.547772 109.621591 23.Sept.2016 USD 5.437502 1500000 8156253.53 110.313648 110.384944 22.Sept.2016 USD 5.471013 1500000 8206520.56 110.993504 111.067702 21.Sept.2016 USD 5.435546 1500000 8153319.11 110.273965 110.343956 20.Sept.2016 USD 5.363268 1500000 8044902.17 108.807621 108.874917 19.Sept.2016 USD 5.372179 1500000 8058269.34 108.988403 109.055008 16.Sept.2016 USD 5.341947 1500000 8012920.59 108.37507 108.439307 15.Sept.2016 USD 5.355902 1500000 8033853.23 108.658183 108.725041 14.Sept.2016 USD 5.287317 1500000 7930975.59 107.266761 107.333207 13.Sept.2016 USD 5.300331 1000000 5300330.96 107.530783 107.602471 12.Sept.2016 USD 5.374799 1000000 5374799.31 109.041557 109.11662 09.Sept.2016 USD 5.302392 1000000 5302392.48 107.572595 107.641921 08.Sept.2016 USD 5.431199 1000000 5431199.5 110.185775 110.26212 07.Sept.2016 USD 5.453186 1000000 5453186.64 110.631838 110.707118 06.Sept.2016 USD 5.437333 1000000 5437333.7 110.310219 110.397856 05.Sept.2016 USD 5.43213 1000000 5432130.6 110.204663 110.29208 02.Sept.2016 USD 5.432286 1000000 5432286.87 110.207828 110.29208 01.Sept.2016 USD 5.401068 1000000 5401068.13 109.574491 109.653886 31.Aug.2016 USD 5.414146 1000000 5414146.18 109.839811 109.91957 30.Aug.2016 USD 5.417181 1000000 5417181.11 109.901384 109.985034 26.Aug.2016 USD 5.391973 1000000 5391973.14 109.389975 109.473468 25.Aug.2016 USD 5.410929 1000000 5410929.72 109.774546 109.860539 24.Aug.2016 USD 5.411 1000000 5411000.76 109.775987 109.863529 23.Aug.2016 USD 5.437273 1000000 5437273.32 110.309002 110.39363 22.Aug.2016 USD 5.420982 1000000 5420982.97 109.978497 110.061132 19.Aug.2016 USD 5.422832 1000000 5422832.25 110.016029 110.097191 18.Aug.2016 USD 5.411877 1000000 5411877.35 109.793779 109.874105 17.Aug.2016 USD 5.391821 1000000 5391821.72 109.386892 109.466436 16.Aug.2016 USD 5.387155 1000000 5387155.04 109.29223 109.371237 15.Aug.2016 USD 5.431268 1000000 5431268.54 110.187175 110.27096 12.Aug.2016 USD 5.417498 1000000 5417498.05 109.907815 109.99193 11.Aug.2016 USD 5.412829 1000000 5412829.99 109.813093 109.894347 10.Aug.2016 USD 5.381204 1000000 5381204.19 109.171499 109.253294 09.Aug.2016 USD 5.386213 1000000 5386213.76 109.273119 109.352495 08.Aug.2016 USD 5.395003 1000000 5395003.68 109.451447 109.534785 05.Aug.2016 USD 5.396438 1000000 5396438.92 109.480559 109.559459 04.Aug.2016 USD 5.343503 1000000 5343503.83 108.406637 108.48411 03.Aug.2016 USD 5.35579 1000000 5355790.31 108.655911 108.736083 02.Aug.2016 USD 5.308654 1000000 5308654.49 107.699636 107.780353 01.Aug.2016 USD 5.36709 1000000 5367090.73 108.88516 108.964562 29.Juli2016 USD 5.384707 1000000 5384707.15 109.242566 109.321082 28.Juli2016 USD 5.384181 1000000 5384181.28 109.231895 109.313253 27.Juli2016 USD 5.375365 1000000 5375365.79 109.05304 109.136681 26.Juli2016 USD 5.403616 1000000 5403616.86 109.626183 109.711815 25.Juli2016 USD 5.393128 1000000 5393128.8 109.413408 109.499373 22.Juli2016 USD 5.400549 1000000 5400549.01 109.563962 109.647482 21.Juli2016 USD 5.358045 1000000 5358045.99 108.701659 108.780694 20.Juli2016 USD 5.364311 1000000 5364311.38 108.828781 108.908505 19.Juli2016 USD 5.336173 1000000 5336173.29 108.25793 108.333672 18.Juli2016 USD 5.353143 1000000 5353143.94 108.602209 108.680225 15.Juli2016 USD 5.338169 1000000 5338169.18 108.298424 108.373599 14.Juli2016 USD 5.348937 1000000 5348937.49 108.51688 108.590448 13.Juli2016 USD 5.323301 1000000 5323301.65 107.996788 108.069755 12.Juli2016 USD 5.3168 1000000 5316800.31 107.864899 107.938973 11.Juli2016 USD 5.272489 1000000 5272489.36 106.965937 107.040613 08.Juli2016 USD 5.259745 1000000 5259745.61 106.707392 106.778143 07.Juli2016 USD 5.167188 1000000 5167188.87 104.829636 104.896236 06.Juli2016 USD 5.190815 1000000 5190815.83 105.30897 105.377709 05.Juli2016 USD 5.161769 1000000 5161769.03 104.719698 104.791794 04.Juli2016 USD 5.215085 1000000 5215085.69 105.801349 105.873723 01.Juli2016 USD 5.215235 1000000 5215235.72 105.804393 105.873723 30.Juni2016 USD 5.209142 1000000 5209141.6 105.680781 105.747205 29.Juni2016 USD 5.122268 1000000 5122268.54 103.918319 103.980284 28.Juni2016 USD 5.037013 1000000 5037013.94 102.188703 102.248316 27.Juni2016 USD 4.945768 1000000 4945768.97 100.337565 100.394069 24.Juni2016 USD 5.061999 1000000 5061999.2 102.695608 102.755072 23.Juni2016 USD 5.262187 1000000 5262187.87 106.756934 106.826632 22.Juni2016 USD 5.194142 1000000 5194142.76 105.376467 105.439403 21.Juni2016 USD 5.200671 1000000 5200671.64 105.508925 105.572491 20.Juni2016 USD 5.191985 1000000 5191985.27 105.332707 105.396377 17.Juni2016 USD 5.150855 1000000 5150855.42 104.49828 104.556699 16.Juni2016 USD 5.154774 1000000 5154774.28 104.577786 104.637222 15.Juni2016 USD 5.135499 1000000 5135499.27 104.186744 104.243376 14.Juni2016 USD 5.139414 1000000 5139414.75 104.26617 104.325973 13.Juni2016 USD 5.152044 1000000 5152044.73 104.522401 104.584363 10.Juni2016 USD 5.210319 1000000 5210319.48 105.704659 105.766476 09.Juni2016 USD 5.266079 1000000 5266079.83 106.835893 106.902327 08.Juni2016 USD 5.276065 1000000 5276065.55 107.038485 107.107897 07.Juni2016 USD 5.257213 1000000 5257213.25 106.656024 106.730723 06.Juni2016 USD 5.240305 1500000 7860457.78 106.313002 106.385742 03.Juni2016 USD 5.216184 1500000 7824276.31 105.823646 105.892295 02.Juni2016 USD 5.240226 1500000 7860340.14 106.311399 106.37943 01.Juni2016 USD 5.212933 1500000 7819400.74 105.757691 105.8259 31.Mai2016 USD 5.205645 1500000 7808467.7 105.609835 105.6829 27.Mai2016 USD 5.198923 1500000 7798385.01 105.473462 105.541113 26.Mai2016 USD 5.167476 1500000 7751215.24 104.835479 104.904194 25.Mai2016 USD 5.168044 1500000 7752066.42 104.847002 104.919725 24.Mai2016 USD 5.142309 1000000 5142309.53 104.324902 104.393989 23.Mai2016 USD 5.075022 1000000 5075022.85 102.959813 103.026124 20.Mai2016 USD 5.0946 1000000 5094600.14 103.357003 103.430344 19.Mai2016 USD 5.055129 1000000 5055129.92 102.556233 102.624 18.Mai2016 USD 5.075484 1000000 5075484.94 102.969186 103.034333 17.Mai2016 USD 5.071926 1000000 5071926.44 102.897003 102.961496 16.Mai2016 USD 5.114306 1000000 5114306.99 103.756789 103.825626 13.Mai2016 USD 5.064816 1000000 5064816.09 102.752758 102.820947 12.Mai2016 USD 5.102574 1000000 5102574.92 103.518776 103.584497 11.Mai2016 USD 5.113829 1000000 5113829.02 103.747112 103.812813 10.Mai2016 USD 5.173622 1000000 5173622.01 104.960166 105.031924 09.Mai2016 USD 5.126322 1000000 5126322.41 104.000565 104.073262 06.Mai2016 USD 5.111659 1000000 5111659.59 103.703088 103.769199 05.Mai2016 USD 5.106496 1000000 5106496.09 103.598344 103.666962 04.Mai2016 USD 5.124756 1000000 5124756.94 103.968794 104.043301 03.Mai2016 USD 5.163785 1000000 5163785.53 104.760598 104.833761 29.Apr.2016 USD 5.167477 1000000 5167477.63 104.835499 104.904108 28.Apr.2016 USD 5.221959 1000000 5221959.31 105.940806 106.008741 27.Apr.2016 USD 5.270921 1000000 5270921.91 106.934126 107.005438 26.Apr.2016 USD 5.259109 1000000 5259109.3 106.694489 106.761283 25.Apr.2016 USD 5.235367 1000000 5235367.52 106.212822 106.27707 22.Apr.2016 USD 5.252592 1000000 5252592.06 106.562275 106.624183 21.Apr.2016 USD 5.222758 1000000 5222758.09 105.957016 106.018222 20.Apr.2016 USD 5.268421 1000000 5268421.51 106.883407 106.939729 19.Apr.2016 USD 5.262872 1000000 5262872.6 106.770831 106.826538 18.Apr.2016 USD 5.244126 1000000 5244126.16 106.390521 106.445383 15.Apr.2016 USD 5.216832 1000000 5216832.35 105.836792 105.887854 14.Apr.2016 USD 5.21795 1000000 5217950.06 105.859473 105.908378 13.Apr.2016 USD 5.238999 1000000 5238999.48 106.286506 106.334241 12.Apr.2016 USD 5.178704 1000000 5178704.29 105.063268 105.115444 11.Apr.2016 USD 5.129627 1000000 5129627.72 104.067615 104.117341 08.Apr.2016 USD 5.138108 1000000 5138108.78 104.239694 104.289178 07.Apr.2016 USD 5.129863 1000000 5129863.5 104.072403 104.121017 06.Apr.2016 USD 5.202617 1000000 5202617.17 105.548404 105.599373 05.Apr.2016 USD 5.162233 1000000 5162233.11 104.729111 104.781133 04.Apr.2016 USD 5.233395 1000000 5233395.78 106.172815 106.226306 01.Apr.2016 USD 5.24501 1000000 5245010.02 106.408455 106.462781 31.März2016 USD 5.215918 1000000 5215918.42 105.818249 105.871365 30.März2016 USD 5.221995 1000000 5221995.99 105.941537 105.993465 29.März2016 USD 5.208156 1000000 5208156.11 105.660777 105.714094 28.März2016 USD 5.148824 1000000 5148824.69 104.457075 104.785946 24.März2016 USD 5.148824 1000000 5148824.69 104.457075 104.505629 23.März2016 USD 5.153052 1000000 5153052.56 104.542851 104.588628 22.März2016 USD 5.190963 1000000 5190963 105.311973 105.359045 21.März2016 USD 5.183094 1000000 5183094.05 105.15233 105.197456 18.März2016 USD 5.182913 1000000 5182913.13 105.148658 105.189892 17.März2016 USD 5.148391 1000000 5148391.54 104.448291 104.483874 16.März2016 USD 5.129886 1000000 5129886.93 104.07287 104.109838 15.März2016 USD 5.093498 1000000 5093498.81 103.334646 103.368999 14.März2016 USD 5.118994 1000000 5118994.58 103.851898 103.895886 11.März2016 USD 5.132296 1000000 5132296.48 104.121763 104.1668 10.März2016 USD 5.036935 1000000 5036935.1 102.187121 102.228993 09.März2016 USD 5.024601 1000000 5024601.45 101.936894 101.980287 08.März2016 USD 4.995467 1000000 4995467.26 101.345836 101.387473 07.März2016 USD 5.051101 1000000 5051101.75 102.474514 102.524012 04.März2016 USD 5.037203 1000000 5037203.95 102.192558 102.241683 03.März2016 USD 5.030937 1000000 5030937.39 102.065436 102.114033 02.März2016 USD 4.992402 1000000 4992402.05 101.283655 101.331285 01.März2016 USD 4.973955 1000000 4973955.33 100.90941 100.960148 29.Feb.2016 USD 4.869346 1000000 4869346.83 98.787149 98.834542 26.Feb.2016 USD 4.907131 1000000 4907131.78 99.553714 99.601933 25.Feb.2016 USD 4.914185 1000000 4914185.56 99.696823 99.745889 24.Feb.2016 USD 4.857725 1000000 4857725.74 98.551387 98.59844 23.Feb.2016 USD 4.823583 1000000 4823583.9 97.858729 97.899935 22.Feb.2016 USD 4.872199 1000000 4872199.29 98.845029 98.88825 19.Feb.2016 USD 4.793551 1000000 4793551.22 97.249453 97.287753 18.Feb.2016 USD 4.808426 1000000 4808426.04 97.551231 97.586966 17.Feb.2016 USD 4.811582 1000000 4811582.39 97.615258 97.653098 16.Feb.2016 USD 4.748142 1000000 4748142.13 96.328215 96.365006 15.Feb.2016 USD 4.653216 1000000 4653216.39 94.402398 94.436637 12.Feb.2016 USD 4.653349 1000000 4653349.89 94.405097 94.436637 11.Feb.2016 USD 4.552055 1000000 4552055.29 92.350089 92.379322 10.Feb.2016 USD 4.622021 1000000 4622021.94 93.769528 93.802598 09.Feb.2016 USD 4.611311 1000000 4611311.69 93.552248 93.586678 08.Feb.2016 USD 4.589557 1000000 4589557.52 93.110913 93.149289 05.Feb.2016 USD 4.688973 1000000 4688973.47 95.127821 95.165098 04.Feb.2016 USD 4.755569 1000000 4755569.51 96.478891 96.522594 03.Feb.2016 USD 4.747174 1000000 4747174.59 96.308577 96.356352 02.Feb.2016 USD 4.747515 1000000 4747515.53 96.315495 96.362577 01.Feb.2016 USD 4.845293 1000000 4845293.48 98.299172 98.3487 29.Jan.2016 USD 4.81882 1000000 4818820.55 97.7621 97.814853 28.Jan.2016 USD 4.704451 1000000 4704451.49 95.441832 95.489783 27.Jan.2016 USD 4.713021 1000000 4713021.13 95.615696 95.663404 26.Jan.2016 USD 4.770102 1000000 4770102.56 96.77373 96.823467 25.Jan.2016 USD 4.702978 1000000 4702978.05 95.411948 95.457817 22.Jan.2016 USD 4.779196 1000000 4779196.24 96.958225 97.000782 21.Jan.2016 USD 4.679545 1000000 4679545.61 94.93655 94.974563 20.Jan.2016 USD 4.666909 1000000 4666909.59 94.680196 94.716486 19.Jan.2016 USD 4.711233 1000000 4711233.31 95.579422 95.61641 18.Jan.2016 USD 4.712401 1000000 4712401.45 95.603118 95.640282 15.Jan.2016 USD 4.712544 1000000 4712544.18 95.606019 95.640282 14.Jan.2016 USD 4.803037 1000000 4803037.89 97.441901 97.47943 13.Jan.2016 USD 4.747169 1000000 4747169.87 96.308476 96.339962 12.Jan.2016 USD 4.867926 1000000 4867926.37 98.75834 98.794477 11.Jan.2016 USD 4.819897 1000000 4819897.27 97.783949 97.815437 08.Jan.2016 USD 4.825847 1000000 4825847.64 97.90466 97.936856 07.Jan.2016 USD 4.899691 1000000 4899691.81 99.402775 99.43568 06.Jan.2016 USD 4.99223 1000000 4992230.28 101.280165 101.31715 05.Jan.2016 USD 5.075142 1000000 5075142.21 102.962247 103.004242 04.Jan.2016 USD 5.061147 1000000 5061147.63 102.678323 102.717946 01.Jan.2016 USD 5.115671 1000000 5115671.8 103.784482 103.822272 31.Dez.2015 USD 5.115671 1000000 5115671.8 103.784482 103.822272 30.Dez.2015 USD 5.167128 1000000 5167128.22 104.828419 104.867958 29.Dez.2015 USD 5.198384 1000000 5198384.71 105.462527 105.508086 28.Dez.2015 USD 5.156204 1000000 5156204.56 104.606798 104.410958 24.Dez.2015 USD 5.156204 1000000 5156204.56 104.606798 104.649188 23.Dez.2015 USD 5.161526 1000000 5161526.69 104.714768 104.756071 22.Dez.2015 USD 5.104411 1000000 5104411.85 103.556044 103.595933 21.Dez.2015 USD 5.059209 1000000 5059209.83 102.639006 102.675903 18.Dez.2015 USD 5.022003 1000000 5022003.34 101.884187 101.921216 17.Dez.2015 USD 5.084928 1000000 5084928.84 103.160782 103.198867 16.Dez.2015 USD 5.150922 1000000 5150922.6 104.499639 104.539673 15.Dez.2015 USD 5.073926 1000000 5073926.11 102.937578 102.971941 14.Dez.2015 USD 5.025695 1000000 5025695.48 101.959089 101.987622 11.Dez.2015 USD 5.032526 1000000 5032526.06 102.097673 102.125238 10.Dez.2015 USD 5.119696 1000000 5119696.65 103.866139 103.898001 09.Dez.2015 USD 5.111163 1000000 5111163 103.693026 103.725114 08.Dez.2015 USD 5.156192 1000000 5156192.55 104.606554 104.636253 07.Dez.2015 USD 5.186834 1000000 5186834.29 105.228206 105.256416 04.Dez.2015 USD 5.232619 1000000 5232619.39 106.157072 106.191834 03.Dez.2015 USD 5.131757 1000000 5131757.23 104.110828 104.135503 02.Dez.2015 USD 5.218688 1000000 5218688.62 105.874446 105.907866 01.Dez.2015 USD 5.269667 1000000 5269667.99 106.908685 106.94752 30.Nov.2015 USD 5.21578 1000000 5215780.06 105.815449 105.853264 27.Nov.2015 USD 5.235274 1000000 5235274 106.210935 106.246368 26.Nov.2015 USD 5.223568 1000000 5223568.77 105.973449 106.011527 25.Nov.2015 USD 5.223618 1000000 5223618.72 105.974463 106.011527 24.Nov.2015 USD 5.224316 1000000 5224316.46 105.988624 106.027658 23.Nov.2015 USD 5.219429 1000000 5219429.17 105.889479 105.91706 20.Nov.2015 USD 5.214692 1000000 5214692.37 105.793376 105.819188 19.Nov.2015 USD 5.177896 1000000 5177896.05 105.046875 105.073255 18.Nov.2015 USD 5.203837 1000000 5203837.25 105.573155 105.599636 17.Nov.2015 USD 5.127779 1000000 5127779.14 104.030124 104.054531 16.Nov.2015 USD 5.136788 1000000 5136788.31 104.212894 104.238914 13.Nov.2015 USD 5.064664 1000000 5064664.44 102.749674 102.779124 12.Nov.2015 USD 5.116023 1000000 5116023.49 103.791623 103.822146 11.Nov.2015 USD 5.20274 1000000 5202740.52 105.5509 105.583256 10.Nov.2015 USD 5.23374 1000000 5233740.55 106.179814 106.211406 09.Nov.2015 USD 5.220103 1000000 5220103.82 105.903152 105.936981 06.Nov.2015 USD 5.266385 1000000 5266385.51 106.842101 106.875089 05.Nov.2015 USD 5.264169 1000000 5264169.77 106.797144 106.829051 04.Nov.2015 USD 5.256497 1000000 5256497.27 106.641498 106.674238 03.Nov.2015 USD 5.269935 1000000 5269935.51 106.914122 106.945389 02.Nov.2015 USD 5.282136 1000000 5282136.78 107.161651 107.192705 30.Okt.2015 USD 5.222918 1000000 5222918.97 105.960262 105.98681 29.Okt.2015 USD 5.238922 1000000 5238922.73 106.284944 106.310635 28.Okt.2015 USD 5.241449 1000000 5241449.05 106.336211 106.363845 27.Okt.2015 USD 5.174479 1000000 5174479.25 104.977553 105.002768 26.Okt.2015 USD 5.181759 1000000 5181759.94 105.125246 105.150803 23.Okt.2015 USD 5.190546 1000000 5190546.95 105.303513 105.3263 22.Okt.2015 USD 5.160239 1000000 5160239.84 104.688658 104.711031 21.Okt.2015 USD 5.106342 1000000 5106342.95 103.595219 103.615004 20.Okt.2015 USD 5.149404 1000000 5149404.7 104.468842 104.488268 19.Okt.2015 USD 5.15018 1000000 5150180.06 104.484585 104.502378 16.Okt.2015 USD 5.144969 1000000 5144969.21 104.378867 104.393488 15.Okt.2015 USD 5.119061 1000000 5119061.19 103.853257 103.866652 14.Okt.2015 USD 5.05767 1000000 5057670.74 102.607783 102.61773 13.Okt.2015 USD 5.088582 1000000 5088582.64 103.234912 103.25073 12.Okt.2015 USD 5.120879 1000000 5120879.01 103.89014 103.907517 09.Okt.2015 USD 5.105117 1000000 5105117.97 103.570367 103.584103 08.Okt.2015 USD 5.107145 1000000 5107145.26 103.61151 103.624766 07.Okt.2015 USD 5.061901 1000000 5061901.9 102.69362 102.704204 06.Okt.2015 USD 5.017201 1000000 5017201.14 101.786766 101.796839 05.Okt.2015 USD 5.056436 1000000 5056436.66 102.582748 102.594582 02.Okt.2015 USD 4.978465 1000000 4978465.3 101.000907 101.005279 01.Okt.2015 USD 4.917479 1000000 4917479.64 99.76365 99.763785 30.Sept.2015 USD 4.922305 1000000 4922305.64 99.861558 99.861069 29.Sept.2015 USD 4.825816 1000000 4825816.92 97.904031 97.897826 28.Sept.2015 USD 4.80348 1000000 4803480.29 97.450888 97.443739 25.Sept.2015 USD 4.944038 1000000 4944038.67 100.302467 100.302774 24.Sept.2015 USD 4.950087 1000000 4950087.19 100.425187 100.42492 23.Sept.2015 USD 4.973158 1000000 4973158.73 100.893241 100.893394 22.Sept.2015 USD 4.97717 1000000 4977170.29 100.974635 100.974492 21.Sept.2015 USD 5.052218 1000000 5052218.11 102.497175 102.500185 18.Sept.2015 USD 5.032054 1000000 5032054.59 102.088097 102.087048 17.Sept.2015 USD 5.117267 1000000 5117267.64 103.816861 103.819431 16.Sept.2015 USD 5.126614 1000000 5126614.96 104.006489 104.010389 15.Sept.2015 USD 5.08137 1000000 5081370.86 103.088598 103.089785 14.Sept.2015 USD 5.024883 1000000 5024883.05 101.942615 101.939926 11.Sept.2015 USD 5.046904 1000000 5046904.13 102.389367 102.388271 10.Sept.2015 USD 5.020208 1000000 5020208.93 101.847771 101.848097 09.Sept.2015 USD 5.004108 1000000 5004108.23 101.521141 101.522332 08.Sept.2015 USD 5.054887 1000000 5054887.66 102.551323 -- 07.Sept.2015 USD 4.928987 1000000 4928987.58 102.551323 102.555126 04.Sept.2015 USD 4.929128 1000000 4929128.91 100 100 iShares Edge MSCI USA Multifactor UCITS ETF Fondsauflegung 04-Sept.-2015 Monatsultimo Monatliche Rendite 30.Sept.2015 -- 31.Okt.2015 6.107159 30.Nov.2015 -0.136667 31.Dez.2015 -1.919349 31.Jan.2016 -5.802777 29.Feb.2016 1.048514 31.März2016 7.117424 30.Apr.2016 -0.928715 31.Mai2016 0.73862 30.Juni2016 0.067177 31.Juli2016 3.370325 31.Aug.2016 0.546715 30.Sept.2016 0.410905 31.Okt.2016 -1.892376 30.Nov.2016 6.090579 31.Dez.2016 2.040521 31.Jan.2017 2.052264 28.Feb.2017 3.55195 31.März2017 -0.64211 30.Apr.2017 0.730203 31.Mai2017 1.764097 30.Juni2017 0.549947 31.Juli2017 1.814055 31.Aug.2017 -0.194484 30.Sept.2017 3.068157 31.Okt.2017 2.862069 30.Nov.2017 3.728777 31.Dez.2017 -0.120841 31.Jan.2018 4.04884 28.Feb.2018 -3.806083 31.März2018 -0.718435 30.Apr.2018 0.399752 31.Mai2018 2.016181 30.Juni2018 -0.711411 31.Juli2018 3.246051 31.Aug.2018 2.927286 30.Sept.2018 -0.705648 31.Okt.2018 -7.490972 30.Nov.2018 0.79571 31.Dez.2018 -9.665329 31.Jan.2019 8.822661 28.Feb.2019 2.723191 31.März2019 0.014095 30.Apr.2019 3.061139 31.Mai2019 -7.673253 30.Juni2019 7.959909 31.Juli2019 1.13688 31.Aug.2019 -2.659746 30.Sept.2019 2.575136 31.Okt.2019 2.680617 30.Nov.2019 3.416471 31.Dez.2019 2.070957 31.Jan.2020 -1.236313 29.Feb.2020 -8.215984 31.März2020 -14.923867 30.Apr.2020 11.624037 31.Mai2020 5.268185 30.Juni2020 0.337113 31.Juli2020 4.730472 31.Aug.2020 4.892127 30.Sept.2020 -2.520227 31.Okt.2020 -1.085343 30.Nov.2020 10.120425 31.Dez.2020 4.46299 31.Jan.2021 0.205151 28.Feb.2021 2.564811 31.März2021 4.950803 30.Apr.2021 3.690804 31.Mai2021 1.041665 30.Juni2021 0.822797 31.Juli2021 1.873614 31.Aug.2021 2.671937 30.Sept.2021 -5.771638 31.Okt.2021 5.973698 30.Nov.2021 -1.629594 31.Dez.2021 6.256976 31.Jan.2022 -5.890669 28.Feb.2022 -1.695294 31.März2022 3.499389 30.Apr.2022 -7.028621 31.Mai2022 0.332519 30.Juni2022 -10.129767 31.Juli2022 9.545571 31.Aug.2022 -3.553439 30.Sept.2022 -9.209684 31.Okt.2022 10.817383 30.Nov.2022 4.751899 31.Dez.2022 -6.06235 31.Jan.2023 6.090914 28.Feb.2023 -3.205744 31.März2023 1.683782 30.Apr.2023 0.992527 31.Mai2023 -2.245934 30.Juni2023 7.348049 31.Juli2023 2.853977 31.Aug.2023 -1.416826 30.Sept.2023 -3.894753 31.Okt.2023 -2.400543 30.Nov.2023 7.000417 31.Dez.2023 3.880123 31.Jan.2024 0.706761 29.Feb.2024 4.888757