iShares Developed World ESG Screened Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite der Aktienmärkte der entwickelten Länder mit Ausnahme von Unternehmen widerspiegelt, die einen Großteil ihres Einkommens und Ertrags aus Aktivitäten generieren, die aus der Sicht von Umwelt-, Sozial- und Governance-Kriterien (ESG) nachteilige Effekte haben könnten, oder sich an diesen Aktivitäten beteiligen. Der Fonds wird passiv verwaltet und strebt, soweit dies möglich und machbar ist, eine Anlage in Beteiligungswertpapieren (z. B. Anteilen) an, aus denen sich der MSCI World ESG Screened Index (der „Index“) zusammensetzt. Die Anlagen des Fonds erfüllen zum Zeitpunkt des Erwerbs die ESG-Anforderungen des Index. Der Fonds kann Wertpapiere halten, die nicht die ESG-Anforderungen des Index erfüllen, bis sie kein Bestandteil des Index mehr sind und ihr Verkauf (nach Ermessen der AVG) möglich und zweckmäßig ist.
Anteilsklassenvermögen
EUR 1.398.959.772
Fondsvermögen
USD 3.438.306.815,56
Auflagedatum
31.Okt.2014
Fondsauflegung
10.Jan.2014
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI WORLD ESG SCREENED (USD)
Index Ticker
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,17%
ISIN
IE00BFG1TM61
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 1.000.000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Global Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BDWTEIA
SEDOL
BFG1TM6
29-Feb.-2024
iShares Developed World ESG Screened Index Fund (IE)
Inception Date
31.Okt.2014
Fund Holdings as of
-
Total Net Assets
EUR 1.398.959.772,32
Number of Securities
1.346,00
Shares Outstanding
50.636.359,26
Name
Gewichtung (%)
MICROSOFT CORP
5.0558
APPLE INC
4.596
NVIDIA CORP
3.3827
AMAZON COM INC
2.8459
META PLATFORMS INC CLASS A
1.8832
ALPHABET INC CLASS A
1.4177
ALPHABET INC CLASS C
1.2468
ELI LILLY
1.0509
BROADCOM INC
0.9991
TESLA INC
0.9977
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
27.627574
0.196251
0.7154266675362322
26.März2024
27.431323
-0.021861
-0.07963010774997901
25.März2024
27.453184
-0.129829
-0.4706846202769799
22.März2024
27.583013
0.06588
0.2394144767916047
21.März2024
27.517133
0.150914
0.5514609087941597
20.März2024
27.366219
0.200289
0.7372801152031239
19.März2024
27.16593
0.161859
0.5993874034770535
18.März2024
27.004071
0.155064
0.5775409124069282
15.März2024
26.849007
-0.171039
-0.6330078046499255
14.März2024
27.020046
0.0284
0.10521774033343502
13.März2024
26.991646
-0.092845
-0.3427976549383926
12.März2024
27.084491
0.289357
1.0798863704133743
11.März2024
26.795134
-0.038621
-0.1439269308376707
08.März2024
26.833755
-0.174784
-0.6471434830295708
07.März2024
27.008539
0.238672
0.8915696144474681
06.März2024
26.769867
0.073528
0.2754235327922679
05.März2024
26.696339
-0.239816
-0.8903126671197132
04.März2024
26.936155
-0.083822
-0.3102223218028646
01.März2024
27.019977
0.197095
0.7348017263767554
29.Feb.2024
26.822882
0.160986
0.6038055208076725
28.Feb.2024
26.661896
-0.041211
-0.15433035563988864
27.Feb.2024
26.703107
0.064632
0.242626501704771
26.Feb.2024
26.638475
-0.134646
-0.5029148450791374
23.Feb.2024
26.773121
0.002796
0.010444400656323747
22.Feb.2024
26.770325
0.499514
1.9014030438573062
21.Feb.2024
26.270811
0.013874
0.05283936964924736
20.Feb.2024
26.256937
-0.22765
-0.859556541319674
16.Feb.2024
26.484587
-0.063856
-0.24052634649798482
15.Feb.2024
26.548443
0.0854
0.3227142093976116
14.Feb.2024
26.463043
0.217204
0.8275749919825386
13.Feb.2024
26.245839
-0.209374
-0.7914281393236183
12.Feb.2024
26.455213
0.027033
0.10228854200327075
09.Feb.2024
26.42818
0.093467
0.3549193796036433
08.Feb.2024
26.334713
-0.000563
-0.0021378169721859
07.Feb.2024
26.335276
0.148617
0.5675294431412575
06.Feb.2024
26.186659
0.043403
0.16601987143452981
05.Feb.2024
26.143256
0.078375
0.3006919540511234
02.Feb.2024
26.064881
0.258016
0.999795984518073
01.Feb.2024
25.806865
0.254439
0.9957528103202412
31.Jan.2024
25.552426
-0.327075
-1.2638381242358576
30.Jan.2024
25.879501
-0.101336
-0.39004132160946164
29.Jan.2024
25.980837
0.326266
1.2717655656763858
26.Jan.2024
25.654571
-0.056152
-0.21839914809085686
25.Jan.2024
25.710723
0.227705
0.8935558574733966
24.Jan.2024
25.483018
-0.055658
-0.21793612166895418
23.Jan.2024
25.538676
0.132157
0.5201696462234752
22.Jan.2024
25.406519
0.112544
0.44494390462550865
19.Jan.2024
25.293975
0.208783
0.8322958022406207
18.Jan.2024
25.085192
0.194886
0.7829795262460815
17.Jan.2024
24.890306
-0.141096
-0.5636759778777074
16.Jan.2024
25.031402
0.049846
0.1995312061426438
12.Jan.2024
24.981556
0.03276
0.1313089417220775
11.Jan.2024
24.948796
0.023942
0.09605673116480441
10.Jan.2024
24.924854
0.021075
0.08462571082083567
09.Jan.2024
24.903779
0.082124
0.330856262404743
08.Jan.2024
24.821655
0.304397
1.2415621681674192
05.Jan.2024
24.517258
0.00536
0.021866931724340562
04.Jan.2024
24.511898
-0.11956
-0.4853955458097527
03.Jan.2024
24.631458
-0.171005
-0.6894678161600322
02.Jan.2024
24.802463
0.075887
0.3069046033708832
28.Dez.2023
24.726576
0.027012
0.10936225432967157
27.Dez.2023
24.699564
-0.029463
-0.11914338562532202
21.Dez.2023
24.729027
0.15336
0.6240318930102691
20.Dez.2023
24.575667
-0.217204
-0.8760744167143854
19.Dez.2023
24.792871
0.014793
0.05970196719858578
18.Dez.2023
24.778078
0.037982
0.15352406069887523
15.Dez.2023
24.740096
0.166538
0.6777121978022067
14.Dez.2023
24.573558
-0.220025
-0.887427202433791
13.Dez.2023
24.793583
0.233188
0.9494472706973972
12.Dez.2023
24.560395
0.01883
0.076726973198327
11.Dez.2023
24.541565
0.127671
0.5229440252341556
08.Dez.2023
24.413894
0.115137
0.47383905275483845
07.Dez.2023
24.298757
0.164906
0.6832974977760491
06.Dez.2023
24.133851
0.017243
0.07149844621598526
05.Dez.2023
24.116608
0.016434
0.06819037904041689
04.Dez.2023
24.100174
-0.073116
-0.3024660689546189
01.Dez.2023
24.17329
0.304833
1.2771374370785677
30.Nov.2023
23.868457
0.210621
0.8902800746441898
29.Nov.2023
23.657836
0.036974
0.1565311206678232
28.Nov.2023
23.620862
-0.072577
-0.30631686687610016
27.Nov.2023
23.693439
-0.036659
-0.1544831378277494
24.Nov.2023
23.730098
-0.071236
-0.29929414880695343
22.Nov.2023
23.801334
0.185403
0.785075972655916
21.Nov.2023
23.615931
-0.034779
-0.14705266776346249
20.Nov.2023
23.65071
0.058853
0.2494631940164778
17.Nov.2023
23.591857
0.070618
0.30023078291071315
16.Nov.2023
23.521239
-0.026239
-0.11143019222695526
15.Nov.2023
23.547478
0.040264
0.17128358979503058
14.Nov.2023
23.507214
0.16827
0.7209837771580411
13.Nov.2023
23.338944
-0.017547
-0.07512686730211315
10.Nov.2023
23.356491
0.28873
1.2516602716665912
09.Nov.2023
23.067761
-0.098553
-0.4254151091969141
08.Nov.2023
23.166314
-0.023618
-0.10184592175604482
07.Nov.2023
23.189932
0.131588
0.5706741125902189
06.Nov.2023
23.058344
0.033984
0.1476001938816106
03.Nov.2023
23.02436
0.024427
0.10620465720487099
02.Nov.2023
22.999933
0.27398
1.205582005735909
01.Nov.2023
22.725953
0.319144
1.4243170457694356
31.Okt.2023
22.406809
0.195937
0.8821670756555618
30.Okt.2023
22.210872
0.126741
0.5739007797046667
27.Okt.2023
22.084131
-0.125016
-0.5629032038015688
26.Okt.2023
22.209147
-0.173625
-0.7757082098678394
25.Okt.2023
22.382772
-0.243137
-1.0745955002294052
24.Okt.2023
22.625909
0.190956
0.8511540006346348
23.Okt.2023
22.434953
-0.108052
-0.47931498041188386
20.Okt.2023
22.543005
-0.32075
-1.4028754244436226
19.Okt.2023
22.863755
-0.291472
-1.2587740988244254
18.Okt.2023
23.155227
-0.247961
-1.059518045148379
17.Okt.2023
23.403188
-0.042661
-0.18195544976852832
16.Okt.2023
23.445849
0.087324
0.37384209833454807
13.Okt.2023
23.358525
-0.09109
-0.38844987433695605
12.Okt.2023
23.449615
0.034644
0.14795662142823068
11.Okt.2023
23.414971
0.045203
0.1934251123074906
10.Okt.2023
23.369768
0.117652
0.5059840575369571
09.Okt.2023
23.252116
0.069252
0.2987206412460514
06.Okt.2023
23.182864
0.229329
0.9991010099315857
05.Okt.2023
22.953535
-0.015491
-0.06744299910671005
04.Okt.2023
22.969026
0.083751
0.3659602080377011
03.Okt.2023
22.885275
-0.290585
-1.2538261794815813
02.Okt.2023
23.17586
0.108075
0.46851052235834517
29.Sept.2023
23.067785
-0.067695
-0.29260253083143295
28.Sept.2023
23.13548
0.035647
0.15431713294204336
27.Sept.2023
23.099833
0.124629
0.542450025688564
26.Sept.2023
22.975204
-0.303226
-1.3026050296347305
25.Sept.2023
23.27843
0.178637
0.7733272761361975
22.Sept.2023
23.099793
-0.040758
-0.17613236607892352
21.Sept.2023
23.140551
-0.278939
-1.1910549717350805
20.Sept.2023
23.41949
-0.191621
-0.8115712979368062
19.Sept.2023
23.611111
-0.066686
-0.2816393771768548
18.Sept.2023
23.677797
-0.0647
-0.27250714194046227
15.Sept.2023
23.742497
-0.188483
-0.7876108709296485
14.Sept.2023
23.93098
0.371568
1.5771531140081085
13.Sept.2023
23.559412
-0.047884
-0.20283559794395767
12.Sept.2023
23.607296
-0.049268
-0.20826355002357907
11.Sept.2023
23.656564
0.112151
0.4763380594793338
08.Sept.2023
23.544413
-0.011026
-0.046808722180894186
07.Sept.2023
23.555439
-0.069247
-0.2931128904739729
06.Sept.2023
23.624686
-0.143612
-0.6042165913604752
05.Sept.2023
23.768298
0.096431
0.407365418198742
01.Sept.2023
23.671867
0.129653
0.5507256029530613
31.Aug.2023
23.542214
0.128501
0.5488279454010562
30.Aug.2023
23.413713
-0.084364
-0.3590251236303294
29.Aug.2023
23.498077
0.400949
1.7359257826341006
25.Aug.2023
23.097128
0.18807
0.8209416554796797
24.Aug.2023
22.909058
-0.244709
-1.0568863373290402
23.Aug.2023
23.153767
0.250481
1.0936465623317109
22.Aug.2023
22.903286
0.070948
0.31073471319494306
21.Aug.2023
22.832338
0.091342
0.4016622666834821
18.Aug.2023
22.740996
-0.012616
-0.0554461419136443
17.Aug.2023
22.753612
-0.166421
-0.726094068014649
16.Aug.2023
22.920033
-0.111582
-0.48447319043844733
15.Aug.2023
23.031615
-0.282927
-1.2135215866560878
14.Aug.2023
23.314542
0.194394
0.840799115991818
11.Aug.2023
23.120148
-0.00935
-0.040424569525892864
10.Aug.2023
23.129498
0.002828
0.012228306107191394
09.Aug.2023
23.12667
-0.193676
-0.8305022575565559
08.Aug.2023
23.320346
-0.008706
-0.03731827594194569
07.Aug.2023
23.329052
0.181254
0.7830291244117475
04.Aug.2023
23.147798
-0.215638
-0.9229721176285886
03.Aug.2023
23.363436
-0.091455
-0.3899186741051152
02.Aug.2023
23.454891
-0.279621
-1.1781198619124758
01.Aug.2023
23.734512
-0.019645
-0.08270131413209064
31.Juli2023
23.754157
0.066217
0.2795388708346948
28.Juli2023
23.68794
0.095408
0.40439915478338656
27.Juli2023
23.592532
0.085951
0.3656465395797032
26.Juli2023
23.506581
-0.055427
-0.23523886419188042
25.Juli2023
23.562008
0.138828
0.5926949286988359
24.Juli2023
23.42318
0.135498
0.581844083923853
21.Juli2023
23.287682
0.051139
0.22008006956972903
20.Juli2023
23.236543
-0.083878
-0.3596761825183173
19.Juli2023
23.320421
0.13149
0.5670377819486375
18.Juli2023
23.188931
0.160651
0.6976248334656344
17.Juli2023
23.02828
0.068181
0.29695429449150024
14.Juli2023
22.960099
-0.091402
-0.39651214035910287
13.Juli2023
23.051501
0.112312
0.4896075445387367
12.Juli2023
22.939189
-0.00406
-0.017695837237350298
11.Juli2023
22.943249
0.137248
0.6018065157499555
10.Juli2023
22.806001
-0.002985
-0.013086947398713822
07.Juli2023
22.808986
-0.174907
-0.7609981477028283
06.Juli2023
22.983893
-0.263213
-1.132239858156968
05.Juli2023
23.247106
-0.018517
-0.07958953001172589
03.Juli2023
23.265623
0.044476
0.19153231319710434
30.Juni2023
23.221147
0.220834
0.9601347599052239
29.Juni2023
23.000313
0.095157
0.41543921377352766
28.Juni2023
22.905156
0.140034
0.6151251901922599
27.Juni2023
22.765122
0.135649
0.5994350818510003
26.Juni2023
22.629473
-0.134218
-0.5896143995277392
23.Juni2023
22.763691
-0.059656
-0.261381470474072
22.Juni2023
22.823347
0.031128
0.13657292429490958
21.Juni2023
22.792219
-0.22831
-0.991766957223268
20.Juni2023
23.020529
-0.111524
-0.4821189022867966
16.Juni2023
23.132053
-0.071544
-0.3083315056712974
15.Juni2023
23.203597
0.089608
0.3876786477660779
14.Juni2023
23.113989
-0.021604
-0.09337992762925938
13.Juni2023
23.135593
0.082046
0.35589317340190646
12.Juni2023
23.053547
0.207269
0.9072331169217148
09.Juni2023
22.846278
0.062981
0.2764349690038277
08.Juni2023
22.783297
-0.002625
-0.011520271156901178
07.Juni2023
22.785922
-0.156188
-0.6807917841907305
06.Juni2023
22.94211
0.110484
0.48390771642808095
05.Juni2023
22.831626
0.012217
0.053537758142640765
02.Juni2023
22.819409
0.332976
1.4807862145143251
01.Juni2023
22.486433
0.108982
0.4870170422895798
31.Mai2023
22.377451
-0.051374
-0.22905346133825558
30.Mai2023
22.428825
-0.047803
-0.2126786989578686
26.Mai2023
22.476628
0.310748
1.4019204290558283
25.Mai2023
22.16588
0.165717
0.7532535099853578
24.Mai2023
22.000163
-0.194652
-0.8770156453207653
23.Mai2023
22.194815
-0.199434
-0.8905590002147427
22.Mai2023
22.394249
0.009435
0.04214911055325275
19.Mai2023
22.384814
-0.019662
-0.08775924953567314
18.Mai2023
22.404476
0.274248
1.239246156885505
17.Mai2023
22.130228
0.242021
1.1057141409527058
16.Mai2023
21.888207
-0.119331
-0.5422278493850607
15.Mai2023
22.007538
0.076844
0.35039474810965854
12.Mai2023
21.930694
0.071231
0.32585887402631986
11.Mai2023
21.859463
0.07004
0.3214403612248016
10.Mai2023
21.789423
0.038718
0.1780080231882139
09.Mai2023
21.750705
0.052611
0.24246830159367916
05.Mai2023
21.698094
0.321549
1.5042140813681537
04.Mai2023
21.376545
-0.024202
-0.11308951038017505
03.Mai2023
21.400747
-0.188036
-0.8709893466435787
02.Mai2023
21.588783
-0.100273
-0.46232072064362784
28.Apr.2023
21.689056
0.097933
0.4535799272691837
27.Apr.2023
21.591123
0.35643
1.6785267392375298
26.Apr.2023
21.234693
-0.187155
-0.8736641208545594
25.Apr.2023
21.421848
-0.18575
-0.8596513133944829
24.Apr.2023
21.607598
-0.085928
-0.39609973961816997
21.Apr.2023
21.693526
0.020872
0.09630569472479004
20.Apr.2023
21.672654
-0.116749
-0.5358063275069996
19.Apr.2023
21.789403
-0.014152
-0.0649068466128574
18.Apr.2023
21.803555
-0.028926
-0.13249066837616852
17.Apr.2023
21.832481
0.198453
0.9173187720751771
14.Apr.2023
21.634028
0.055415
0.2568051987400673
13.Apr.2023
21.578613
0.134248
0.626029262232759
12.Apr.2023
21.444365
-0.145671
-0.6747140208566581
11.Apr.2023
21.590036
0.067544
0.31382982974276397
06.Apr.2023
21.522492
0.036199
0.16847485045465962
05.Apr.2023
21.486293
0.000772
0.0035931174301056046
04.Apr.2023
21.485521
-0.206054
-0.9499264115215239
03.Apr.2023
21.691575
0.012276
0.05662544716044555
31.März2023
21.679299
0.353029
1.65537152066442
30.März2023
21.32627
0.017661
0.08288199384577379
29.März2023
21.308609
0.275489
1.3097866602767445
28.März2023
21.03312
-0.09916
-0.46923474419229727
27.März2023
21.13228
0.028408
0.13461036913036623
24.März2023
21.103872
0.208245
0.9965960820414721
23.März2023
20.895627
-0.087903
-0.41891426275750554
22.März2023
20.98353
-0.236299
-1.1135763629386457
21.März2023
21.219829
0.170436
0.8096955574918479
20.März2023
21.049393
0.011835
0.056256529393763285
17.März2023
21.037558
-0.217185
-1.0218189888252236
16.März2023
21.254743
0.162495
0.7704015238205051
15.März2023
21.092248
0.120578
0.5749565962081227
14.März2023
20.97167
0.272308
1.3155381310786294
13.März2023
20.699362
-0.191672
-0.9174845055539137
10.März2023
20.891034
-0.51499
-2.4058181005496397
09.März2023
21.406024
-0.305926
-1.409021299330553
08.März2023
21.71195
0.079063
0.36547595334825167
07.März2023
21.632887
-0.122625
-0.5636502602191114
06.März2023
21.755512
-0.110076
-0.5034211748616136
03.März2023
21.865588
0.335625
1.5588740212883785
02.März2023
21.529963
0.219327
1.0291903066618941
01.März2023
21.310636
-0.209907
-0.9753796639796681
28.Feb.2023
21.520543
-0.051818
-0.24020551111674796
27.Feb.2023
21.572361
0.005791
0.02685174323037924
24.Feb.2023
21.56657
-0.137861
-0.6351744489408637
23.Feb.2023
21.704431
0.120807
0.5597160143264172
22.Feb.2023
21.583624
0.042322
0.19646908993708923
21.Feb.2023
21.541302
-0.364277
-1.6629416643130044
17.Feb.2023
21.905579
-0.053391
-0.2431398193995438
16.Feb.2023
21.95897
-0.189561
-0.8558626303478095
15.Feb.2023
22.148531
0.127804
0.5803804751768641
14.Feb.2023
22.020727
0.026045
0.11841498776840692
13.Feb.2023
21.994682
0.130442
0.5965997446058038
10.Feb.2023
21.86424
0.089866
0.41271450559267514
09.Feb.2023
21.774374
-0.162503
-0.7407754531330963
08.Feb.2023
21.936877
-0.208952
-0.9435275599752893
07.Feb.2023
22.145829
0.285705
1.3069687985301455
06.Feb.2023
21.860124
0.032068
0.14691184592892742
03.Feb.2023
21.828056
-0.042317
-0.19349006987672318
02.Feb.2023
21.870373
0.297837
1.3806304460449157
01.Feb.2023
21.572536
0.093621
0.43587397221880153
31.Jan.2023
21.478915
0.21911
1.0306303373902066
30.Jan.2023
21.259805
-0.260487
-1.210425025831434
27.Jan.2023
21.520292
0.110223
0.5148185183335934
26.Jan.2023
21.410069
0.245036
1.1577397493308894
25.Jan.2023
21.165033
-0.043227
-0.2038215299133451
24.Jan.2023
21.20826
-0.015676
-0.07386000410103008
23.Jan.2023
21.223936
0.177112
0.8415141400906854
20.Jan.2023
21.046824
0.237127
1.139502415628637
19.Jan.2023
20.809697
-0.153901
-0.7341344744351613
18.Jan.2023
20.963598
-0.22723
-1.0723035456660779
17.Jan.2023
21.190828
0.065059
0.30796038714614365
13.Jan.2023
21.125769
0.08829
0.41967956331649814
12.Jan.2023
21.037479
0.039985
0.1904274862514546
11.Jan.2023
20.997494
0.192416
0.924851134900816
10.Jan.2023
20.805078
0.093287
0.4504052788095438
09.Jan.2023
20.711791
-0.150569
-0.7217256341085093
06.Jan.2023
20.86236
0.275124
1.336381435565221
05.Jan.2023
20.587236
-0.087448
-0.42297139825692137
04.Jan.2023
20.674684
0.102411
0.4978108155574253
03.Jan.2023
20.572273
0.144924
0.7094606353472495
29.Dez.2022
20.427349
0.214194
1.0596762356000338
28.Dez.2022
20.213155
-0.223546
-1.0938458217889473
22.Dez.2022
20.436701
-0.216791
-1.049657849626591
21.Dez.2022
20.653492
0.31109
1.5292687658025832
20.Dez.2022
20.342402
-0.068966
-0.33788034197413913
19.Dez.2022
20.411368
-0.102052
-0.4974889608851181
16.Dez.2022
20.51342
-0.176978
-0.8553629562853262
15.Dez.2022
20.690398
-0.562771
-2.647939232026998
14.Dez.2022
21.253169
-0.099648
-0.4666737882875126
13.Dez.2022
21.352817
0.020625
0.0966848601400175
12.Dez.2022
21.332192
0.19574
0.9260778488272299
09.Dez.2022
21.136452
-0.040221
-0.18993068457920656
08.Dez.2022
21.176673
0.049904
0.23621217233927252
07.Dez.2022
21.126769
-0.063649
-0.3003668922434659
06.Dez.2022
21.190418
-0.214432
-1.0017916500232424
05.Dez.2022
21.40485
-0.402309
-1.8448482904169223
02.Dez.2022
21.807159
-0.040587
-0.18577202426282327
01.Dez.2022
21.847746
-0.229908
-1.0413606445684853
30.Nov.2022
22.077654
0.61573
2.868941293427374
29.Nov.2022
21.461924
0.028496
0.1329512012730768
28.Nov.2022
21.433428
-0.255152
-1.1764347873396968
25.Nov.2022
21.68858
-0.015368
-0.07080739412018495
23.Nov.2022
21.703948
0.000355
0.0016356738720634874
22.Nov.2022
21.703593
0.184425
0.8570266285387985
21.Nov.2022
21.519168
0.105621
0.49324383298105634
18.Nov.2022
21.413547
0.075994
0.35615142936024574
17.Nov.2022
21.337553
0.032475
0.15242844921759968
16.Nov.2022
21.305078
-0.241706
-1.1217729754936978
15.Nov.2022
21.546784
0.120342
0.5616518132128516
14.Nov.2022
21.426442
-0.175758
-0.8136115765986798
11.Nov.2022
21.6022
0.008251
0.03820977811886098
10.Nov.2022
21.593949
0.766815
3.681807588120382
09.Nov.2022
20.827134
-0.274347
-1.3001314931402208
08.Nov.2022
21.101481
0.039897
0.18943019670315395
07.Nov.2022
21.061584
0.001919
0.009112205725969526
04.Nov.2022
21.059665
0.047621
0.22663668513163213
03.Nov.2022
21.012044
-0.060663
-0.2878747376879487
02.Nov.2022
21.072707
-0.39741
-1.850991310387363
01.Nov.2022
21.470117
-0.002063
-0.009607780858767019
31.Okt.2022
21.47218
0.024221
0.11292916029912217
28.Okt.2022
21.447959
0.420192
1.998272094226648
27.Okt.2022
21.027767
-0.008065
-0.03833934402974886
26.Okt.2022
21.035832
-0.225367
-1.0599919600018795
25.Okt.2022
21.261199
0.232867
1.1073964401931642
24.Okt.2022
21.028332
0.07867
0.37551918498732817
21.Okt.2022
20.949662
0.37771
1.8360435606694008
20.Okt.2022
20.571952
-0.202975
-0.9770190768901378
19.Okt.2022
20.774927
-0.057814
-0.27751509030904764
18.Okt.2022
20.832741
0.146504
0.7082196728191792
17.Okt.2022
20.686237
0.352903
1.735588467685624
14.Okt.2022
20.333334
-0.36488
-1.7628574136879636
13.Okt.2022
20.698214
0.333218
1.6362291453433135
12.Okt.2022
20.364996
-0.051494
-0.2522176926592181
11.Okt.2022
20.41649
-0.185279
-0.8993353920238597
10.Okt.2022
20.601769
-0.013721
-0.06655674931810983
07.Okt.2022
20.61549
-0.422663
-2.00903092586122
06.Okt.2022
21.038153
-0.165651
-0.7812324618733506
05.Okt.2022
21.203804
0.109684
0.5199742866732531
04.Okt.2022
21.09412
0.398169
1.9238980610265264
03.Okt.2022
20.695951
0.369475
1.8177031768812262
30.Sept.2022
20.326476
-0.253878
-1.233593941095474
29.Sept.2022
20.580354
-0.608818
-2.873250545136922
28.Sept.2022
21.189172
0.271022
1.2956308277739665
27.Sept.2022
20.91815
0.021844
0.10453522263695794
26.Sept.2022
20.896306
-0.122416
-0.5824140972985893
23.Sept.2022
21.018722
-0.16177
-0.7637688491844288
22.Sept.2022
21.180492
-0.100401
-0.47178941222062437
21.Sept.2022
21.280893
-0.068936
-0.32288783202900595
20.Sept.2022
21.349829
-0.055576
-0.25963535845268987
16.Sept.2022
21.405405
-0.260499
-1.2023453994811386
15.Sept.2022
21.665904
-0.197116
-0.9015954794900247
14.Sept.2022
21.86302
0.007787
0.03562991069461488
13.Sept.2022
21.855233
-0.587931
-2.619644003849012
12.Sept.2022
22.443164
0.100982
0.45197913077603613
09.Sept.2022
22.342182
0.19924
0.8997901001592291
08.Sept.2022
22.142942
0.177265
0.8070090441555705
07.Sept.2022
21.965677
0.166302
0.7628750824278219
06.Sept.2022
21.799375
0.09754
0.4494550806417983
02.Sept.2022
21.701835
-0.254443
-1.1588621714481844
01.Sept.2022
21.956278
0.135525
0.6210830579494667
31.Aug.2022
21.820753
-0.290921
-1.3156896216903342
30.Aug.2022
22.111674
-0.346085
-1.5410486861133383
26.Aug.2022
22.457759
-0.722106
-3.1152295321823487
25.Aug.2022
23.179865
0.300281
1.3124408206023326
24.Aug.2022
22.879584
0.028542
0.12490458859600363
23.Aug.2022
22.851042
-0.125393
-0.5457461090025498
22.Aug.2022
22.976435
-0.275721
-1.1857868147796704
19.Aug.2022
23.252156
-0.134419
-0.5747699267635384
18.Aug.2022
23.386575
0.0914
0.3923559277833285
17.Aug.2022
23.295175
-0.149261
-0.6366585231566244
16.Aug.2022
23.444436
0.048161
0.2058490080151648
15.Aug.2022
23.396275
0.193569
0.8342518325233272
12.Aug.2022
23.202706
0.498974
2.197762024322697
11.Aug.2022
22.703732
-0.007342
-0.03232784147504429
10.Aug.2022
22.711074
0.216544
0.9626518091287082
09.Aug.2022
22.49453
-0.156914
-0.692732878310098
08.Aug.2022
22.651444
-0.064141
-0.28236560933825827
05.Aug.2022
22.715585
0.010508
0.04628039799204381
04.Aug.2022
22.705077
-0.096009
-0.4210720489366164
03.Aug.2022
22.801086
0.411793
1.8392407477985124
02.Aug.2022
22.389293
-0.015518
-0.06926190986391272
01.Aug.2022
22.404811
-0.133539
-0.592496788806634
29.Juli2022
22.53835
0.194673
0.8712666227675955
28.Juli2022
22.343677
0.209804
0.9478865266824292
27.Juli2022
22.133873
0.462947
2.136258505981701
26.Juli2022
21.670926
-0.053394
-0.24577984489272853
25.Juli2022
21.72432
0.001851
0.008521130816206942
22.Juli2022
21.722469
-0.197664
-0.9017463534550635
21.Juli2022
21.920133
0.228572
1.0537369809392694
20.Juli2022
21.691561
0.208292
0.969554493778391
19.Juli2022
21.483269
0.393032
1.8635731784332248
18.Juli2022
21.090237
-0.265927
-1.2452002147951289
15.Juli2022
21.356164
0.232427
1.1003119381764694
14.Juli2022
21.123737
0.053086
0.25194285644045833
13.Juli2022
21.070651
-0.203214
-0.9552283987888426
12.Juli2022
21.273865
-0.07732
-0.3621344670096765
11.Juli2022
21.351185
-0.074138
-0.3460297891425021
07.Juli2022
21.417563
0.386956
1.839965912538806
06.Juli2022
21.030607
0.17196
0.8244063001785302
05.Juli2022
20.858647
0.309111
1.5042237450032936
01.Juli2022
20.549536
0.229552
1.1296859288865582
30.Juni2022
20.319984
-0.179197
-0.8741666313400521
29.Juni2022
20.499181
0.019574
0.09557800596466524
28.Juni2022
20.479607
-0.191758
-0.9276503994777316
27.Juni2022
20.671365
-0.09587
-0.46164065654382974
24.Juni2022
20.767235
0.54004
2.6698709336613407
23.Juni2022
20.227195
0.255759
1.2806239871784884
22.Juni2022
19.971436
-0.074116
-0.36973788499313964
21.Juni2022
20.045552
0.24067
1.2152054225821693
17.Juni2022
19.804882
0.08066
0.40893881644609353
16.Juni2022
19.724222
-0.680253
-3.3338422086331554
15.Juni2022
20.404475
0.293924
1.4615412576214346
14.Juni2022
20.110551
-0.14191
-0.7007049661767032
13.Juni2022
20.252461
-0.548584
-2.637290578430074
10.Juni2022
20.801045
-0.413361
-1.948491982287885
09.Juni2022
21.214406
-0.313452
-1.4560296709500777
08.Juni2022
21.527858
-0.223965
-1.0296378377113495
07.Juni2022
21.751823
0.130916
0.6055065127471294
06.Juni2022
21.620907
0.038422
0.17802398565318128
01.Juni2022
21.582485
-0.08921
-0.4116429287141592
31.Mai2022
21.671695
-0.089239
-0.4100880964024798
27.Mai2022
21.760934
0.483596
2.272821910334836
26.Mai2022
21.277338
0.277096
1.3194895563584457
25.Mai2022
21.000242
0.244689
1.178908603398811
24.Mai2022
20.755553
-0.297155
-1.4114811263235114
23.Mai2022
21.052708
0.152266
0.7285300473549794
20.Mai2022
20.900442
0.10282
0.4943834444149432
19.Mai2022
20.797622
-0.252562
-1.1998089897931534
18.Mai2022
21.050184
-0.619264
-2.8577746881231123
17.Mai2022
21.669448
0.151187
0.7025985975353678
16.Mai2022
21.518261
-0.088659
-0.41032687675985285
13.Mai2022
21.60692
0.541102
2.5686256284944644
12.Mai2022
21.065818
0.18333
0.8779126318664711
11.Mai2022
20.882488
-0.22068
-1.045719770605058
10.Mai2022
21.103168
0.026547
0.1259547249058566
09.Mai2022
21.076621
-0.607849
-2.803153593332002
06.Mai2022
21.68447
-0.282197
-1.284660071552958
05.Mai2022
21.966667
-0.614767
-2.7224444647757977
04.Mai2022
22.581434
0.416518
1.8791769840228585
03.Mai2022
22.164916
0.143173
0.6501438146835153
29.Apr.2022
22.021743
-0.604648
-2.672313052488132
28.Apr.2022
22.626391
0.440803
1.986888965935904
27.Apr.2022
22.185588
0.25246
1.1510442103834893
26.Apr.2022
21.933128
-0.415221
-1.8579493277109642
25.Apr.2022
22.348349
0.124941
0.562204500767839
22.Apr.2022
22.223408
-0.455002
-2.0063223127194543
21.Apr.2022
22.67841
-0.216491
-0.9455860936022392
20.Apr.2022
22.894901
-0.090445
-0.3934898347843013
19.Apr.2022
22.985346
0.172451
0.7559364999488228
14.Apr.2022
22.812895
-0.05102
-0.22314638590984964
13.Apr.2022
22.863915
0.255072
1.1281957241244056
12.Apr.2022
22.608843
-0.058857
-0.25965139824508
11.Apr.2022
22.6677
-0.3628
-1.5753023164933457
08.Apr.2022
23.0305
0.060234
0.26222595767937557
07.Apr.2022
22.970266
0.037566
0.1638097563740859
06.Apr.2022
22.9327
-0.259047
-1.1169792426590373
05.Apr.2022
23.191747
-0.125373
-0.5376864724288419
04.Apr.2022
23.31712
0.277403
1.2040208653604556
01.Apr.2022
23.039717
0.207029
0.9067219768430244
31.März2022
22.832688
-0.254788
-1.1035766750769984
30.März2022
23.087476
-0.236138
-1.012441725368976
29.März2022
23.323614
0.101299
0.4362140467046459
28.März2022
23.222315
0.140106
0.606986965588952
25.März2022
23.082209
0.099186
0.43156202732773663
24.März2022
22.983023
0.209074
0.9180401694936614
23.März2022
22.773949
-0.176405
-0.7686373813667536
22.März2022
22.950354
0.288058
1.2710892135554137
21.März2022
22.662296
-0.019352
-0.08532007903482146
18.März2022
22.681648
0.354925
1.5896869415184665
17.März2022
22.326723
0.106491
0.4792524218469006
16.März2022
22.220232
0.51786
2.3861907813579086
15.März2022
21.702372
0.322736
1.5095486190690992
14.März2022
21.379636
-0.120593
-0.5608917002697972
11.März2022
21.500229
-0.139046
-0.6425631172948262
10.März2022
21.639275
-0.020189
-0.09321098619984318
09.März2022
21.659464
0.329178
1.5432423175197931
08.März2022
21.330286
-0.163078
-0.7587365104876092
07.März2022
21.493364
-0.521889
-2.370579161638524
04.März2022
22.015253
-0.068623
-0.31073802443013177
03.März2022
22.083876
-0.153483
-0.6902033645272354
02.März2022
22.237359
0.398483
1.8246497667737112
01.März2022
21.838876
-0.179819
-0.8166651111703033
28.Feb.2022
22.018695
-0.002378
-0.010798747181847134
25.Feb.2022
22.021073
0.2857
1.3144471916815046
24.Feb.2022
21.735373
0.401287
1.8809664496524483
23.Feb.2022
21.334086
-0.28522
-1.3192837919959133
22.Feb.2022
21.619306
-0.239802
-1.0970347005925403
18.Feb.2022
21.859108
-0.133494
-0.6069950249633945
17.Feb.2022
21.992602
-0.395663
-1.767278527389237
16.Feb.2022
22.388265
0.024686
0.11038483598711996
15.Feb.2022
22.363579
0.232235
1.0493488330396925
14.Feb.2022
22.131344
-0.012539
-0.05662511854854002
11.Feb.2022
22.143883
-0.250995
-1.1207696688501718
10.Feb.2022
22.394878
-0.350682
-1.5417602380420619
09.Feb.2022
22.74556
0.337763
1.5073458582296153
08.Feb.2022
22.407797
0.179128
0.8058422211424354
07.Feb.2022
22.228669
-0.027777
-0.12480429265301388
04.Feb.2022
22.256446
0.022501
0.10120111388239919
03.Feb.2022
22.233945
-0.709798
-3.093645182479598
02.Feb.2022
22.943743
0.10973
0.480555038660966
01.Feb.2022
22.834013
0.1235
0.5438010140942214
31.Jan.2022
22.710513
0.322471
1.4403716055204827
28.Jan.2022
22.388042
0.360945
1.638640806820799
27.Jan.2022
22.027097
0.075417
0.34355912622632984
26.Jan.2022
21.95168
0.012196
0.05558927456999444
25.Jan.2022
21.939484
-0.172198
-0.778764817619935
24.Jan.2022
22.111682
-0.059285
-0.26739925236459017
21.Jan.2022
22.170967
-0.42009
-1.859541144976085
20.Jan.2022
22.591057
-0.12868
-0.5663797956816138
19.Jan.2022
22.719737
-0.201894
-0.8808011960405435
18.Jan.2022
22.921631
-0.188585
-0.816024393714018
14.Jan.2022
23.110216
-0.01794
-0.07756779226151882
13.Jan.2022
23.128156
-0.333138
-1.419947254401228
12.Jan.2022
23.461294
-0.017189
-0.07321171474323959
11.Jan.2022
23.478483
0.158804
0.6809870753366717
10.Jan.2022
23.319679
-0.02875
-0.12313462289047371
07.Jan.2022
23.348429
-0.172262
-0.7323849456633735
06.Jan.2022
23.520691
-0.054183
-0.22983367800820484
05.Jan.2022
23.574874
-0.405551
-1.691175198104287
04.Jan.2022
23.980425
0.109523
0.4588138311656593
30.Dez.2021
23.870902
-0.009197
-0.03851324066956339
29.Dez.2021
23.880099
0.193586
0.8172836584262108
23.Dez.2021
23.686513
0.198113
0.8434503840193457
22.Dez.2021
23.4884
0.108809
0.46540164025966063
21.Dez.2021
23.379591
0.440333
1.9195607809110478
20.Dez.2021
22.939258
-0.323678
-1.3913892898127733
17.Dez.2021
23.262936
-0.137246
-0.5865168057239897
16.Dez.2021
23.400182
-0.184075
-0.7804994662329197
15.Dez.2021
23.584257
0.331853
1.4271771641332225
14.Dez.2021
23.252404
-0.175806
-0.7504030397542109
13.Dez.2021
23.42821
-0.136135
-0.5777160366647153
10.Dez.2021
23.564345
0.080005
0.34067382775074795
09.Dez.2021
23.48434
-0.079118
-0.3357656588434516
08.Dez.2021
23.563458
-0.086895
-0.3674152347747199
07.Dez.2021
23.650353
0.553615
2.3969402086130085
06.Dez.2021
23.096738
0.239474
1.0476931972260548
03.Dez.2021
22.857264
-0.114368
-0.4978662378014762
02.Dez.2021
22.971632
0.202708
0.8902836163887236
01.Dez.2021
22.768924
-0.264214
-1.147103794541586
30.Nov.2021
23.033138
-0.371728
-1.5882509218382195
29.Nov.2021
23.404866
0.277918
1.2017063384239026
26.Nov.2021
23.126948
-0.732394
-3.069632012483831
24.Nov.2021
23.859342
0.152504
0.6432911888122743
23.Nov.2021
23.706838
-0.077063
-0.32401328949359487
22.Nov.2021
23.783901
0.004918
0.02068212925674744
19.Nov.2021
23.778983
0.028092
0.11827766798306641
18.Nov.2021
23.750891
-0.036282
-0.1525275828279384
17.Nov.2021
23.787173
0.010666
0.0448594068085779
16.Nov.2021
23.776507
0.200284
0.849516905231173
15.Nov.2021
23.576223
0.062774
0.2669706175389242
12.Nov.2021
23.513449
0.2202
0.945338282349534
11.Nov.2021
23.293249
0.101458
0.43747375957294543
10.Nov.2021
23.191791
-0.060656
-0.2608585668424489
09.Nov.2021
23.252447
-0.065311
-0.28009125062538176
08.Nov.2021
23.317758
-0.027751
-0.1188708286463148
05.Nov.2021
23.345509
0.02685
0.1151438425339982
04.Nov.2021
23.318659
0.175674
0.7590809914969914
03.Nov.2021
23.142985
0.117074
0.5084445953083029
02.Nov.2021
23.025911
0.065152
0.2837536860170868
01.Nov.2021
22.960759
0.078507
0.3430912307057889
29.Okt.2021
22.882252
0.18087
0.796735634861349
28.Okt.2021
22.701382
0.048118
0.21241089142827277
27.Okt.2021
22.653264
-0.108324
-0.4759070412837628
26.Okt.2021
22.761588
0.10078
0.44473259735486925
25.Okt.2021
22.660808
0.128809
0.5716714260461311
22.Okt.2021
22.531999
-0.008433
-0.037412770083554744
21.Okt.2021
22.540432
0.041506
0.1844799169524803
20.Okt.2021
22.498926
0.07261
0.3237714121213667
19.Okt.2021
22.426316
0.077555
0.34702147470278105
18.Okt.2021
22.348761
0.049276
0.2209737130700552
15.Okt.2021
22.299485
0.148478
0.6702990974631537
14.Okt.2021
22.151007
0.303913
1.3910911904347554
13.Okt.2021
21.847094
0.054793
0.2514328340086712
12.Okt.2021
21.792301
-0.005757
-0.02641060960568139
11.Okt.2021
21.798058
-0.089756
-0.4100729291650596
08.Okt.2021
21.887814
-0.05037
-0.22959967880659585
07.Okt.2021
21.938184
0.189984
0.873561949954479
06.Okt.2021
21.7482
0.093924
0.4337434324749532
05.Okt.2021
21.654276
0.230073
1.0738929238114483
04.Okt.2021
21.424203
-0.279008
-1.285560924602355
01.Okt.2021
21.703211
0.106119
0.491357817987718
30.Sept.2021
21.597092
-0.10539
-0.485612659418402
29.Sept.2021
21.702482
0.085152
0.3939061854539853
28.Sept.2021
21.61733
-0.403654
-1.833042519807471
27.Sept.2021
22.020984
-0.040104
-0.18178613856215975
24.Sept.2021
22.061088
0.048138
0.21868036769265364
23.Sept.2021
22.01295
0.202043
0.9263392852025824
22.Sept.2021
21.810907
0.15501
0.7157865591990948
21.Sept.2021
21.655897
0.026696
0.12342573357194285
20.Sept.2021
21.629201
-0.339736
-1.5464380456824105
17.Sept.2021
21.968937
-0.131022
-0.5928608283843423
16.Sept.2021
22.099959
0.075573
0.34313328871006893
15.Sept.2021
22.024386
0.085555
0.38997064155332617
14.Sept.2021
21.938831
-0.082351
-0.3739626692154853
13.Sept.2021
22.021182
0.073132
0.3332049999886095
10.Sept.2021
21.94805
-0.131508
-0.5956097490719696
09.Sept.2021
22.079558
-0.08744
-0.3944602692705616
08.Sept.2021
22.166998
-0.02152
-0.09698709936373398
07.Sept.2021
22.188518
0.042853
0.19350513971921818
03.Sept.2021
22.145665
-0.002571
-0.011608147935573741
02.Sept.2021
22.148236
0.044322
0.20051652390612812
01.Sept.2021
22.103914
-0.01772
-0.08010258193404701
31.Aug.2021
22.121634
0.024037
0.10877653348461373
27.Aug.2021
22.097597
0.107216
0.48755862847487724
26.Aug.2021
21.990381
-0.113887
-0.5152262902349899
25.Aug.2021
22.104268
0.043491
0.19714174165307052
24.Aug.2021
22.060777
0.02839
0.1288557612935902
23.Aug.2021
22.032387
0.122068
0.5571256173860363
20.Aug.2021
21.910319
0.125573
0.5764262755232492
19.Aug.2021
21.784746
-0.036716
-0.1682563707234648
18.Aug.2021
21.821462
-0.139721
-0.6362180033744084
17.Aug.2021
21.961183
-0.01949
-0.08866880463578163
16.Aug.2021
21.980673
-0.010532
-0.04789187313746564
13.Aug.2021
21.991205
-0.049583
-0.22496019652291924
12.Aug.2021
22.040788
0.073723
0.33560696433501697
11.Aug.2021
21.967065
0.031929
0.14556098489656047
10.Aug.2021
21.935136
0.05604
0.2561348969811184
09.Aug.2021
21.879096
0.025314
0.11583349737816548
06.Aug.2021
21.853782
0.117091
0.5386790473306171
05.Aug.2021
21.736691
0.134199
0.6212199962856138
04.Aug.2021
21.602492
-0.016149
-0.07469942259552763
03.Aug.2021
21.618641
0.148786
0.6929995568204815
02.Aug.2021
21.469855
0.011321
0.05275756489236404
30.Juli2021
21.458534
-0.09278
-0.4305073927278866
29.Juli2021
21.551314
-0.015583
-0.07225425150405272
28.Juli2021
21.566897
0.052115
0.2422288080818109
27.Juli2021
21.514782
-0.12306
-0.5687258461356729
26.Juli2021
21.637842
-0.032678
-0.1507947202005305
23.Juli2021
21.67052
0.242014
1.1294021151077915
22.Juli2021
21.428506
0.065279
0.3055671317821039
21.Juli2021
21.363227
0.168165
0.7934159381086029
20.Juli2021
21.195062
0.291385
1.3939413625650645
19.Juli2021
20.903677
-0.326118
-1.5361335330840453
16.Juli2021
21.229795
-0.117782
-0.5517347472268164
15.Juli2021
21.347577
-0.110136
-0.5132699836184779
14.Juli2021
21.457713
0.003724
0.0173580773253869
13.Juli2021
21.453989
0.020986
0.09791441731240368
12.Juli2021
21.433003
0.104515
0.49002535950977866
09.Juli2021
21.328488
0.196294
0.928886039944551
08.Juli2021
21.132194
-0.293898
-1.3716827128344264
07.Juli2021
21.426092
0.105223
0.49352115994896834
06.Juli2021
21.320869
0.003873
0.018168601241938594
02.Juli2021
21.316996
0.175947
0.8322529312523707
01.Juli2021
21.141049
0.059389
0.2817093151108594
30.Juni2021
21.08166
0.023873
0.11336898791881597
29.Juni2021
21.057787
0.045854
0.21822837527608716
28.Juni2021
21.011933
0.053788
0.2566448509636707
25.Juni2021
20.958145
0.036095
0.17252133514641252
24.Juni2021
20.92205
0.146815
0.7066827402915057
23.Juni2021
20.775235
-0.10516
-0.5036303192540179
22.Juni2021
20.880395
0.159391
0.7692243097873057
21.Juni2021
20.721004
0.095327
0.46217634456313844
18.Juni2021
20.625677
-0.137929
-0.6642824950540864
17.Juni2021
20.763606
0.230008
1.1201543928151316
16.Juni2021
20.533598
-0.039585
-0.19241067364247916
15.Juni2021
20.573183
-0.022112
-0.1073643276291988
14.Juni2021
20.595295
0.029965
0.14570639031807417
11.Juni2021
20.56533
0.137955
0.6753437482789639
10.Juni2021
20.427375
0.099843
0.49117128434479895
09.Juni2021
20.327532
-0.033284
-0.16347085499913167
08.Juni2021
20.360816
0.011202
0.05504772719521854
07.Juni2021
20.349614
-0.01437
-0.07056575962738922
04.Juni2021
20.363984
0.126526
0.6252069800466047
03.Juni2021
20.237458
0.028098
0.1390345859542311
02.Juni2021
20.20936
0.088315
0.43891855517444545
01.Juni2021
20.121045
-0.09355
-0.4627844386691893
28.Mai2021
20.214595
0.095347
0.47390936281515095
27.Mai2021
20.119248
0.028835
0.14352616842670182
26.Mai2021
20.090413
0.07217
0.3605211506324506
25.Mai2021
20.018243
-0.041381
-0.20629000822747226
24.Mai2021
20.059624
0.117134
0.5873589506626304
21.Mai2021
19.94249
0.047371
0.23810362732688353
20.Mai2021
19.895119
0.220935
1.122969064434896
19.Mai2021
19.674184
-0.103981
-0.5257363360048821
18.Mai2021
19.778165
-0.158128
-0.7931665129520318
17.Mai2021
19.936293
-0.050511
-0.25272174580788404
14.Mai2021
19.986804
0.221969
1.123050103883994
13.Mai2021
19.764835
0.11635
0.592157614187557
12.Mai2021
19.648485
-0.214937
-1.0820743777179984
11.Mai2021
19.863422
-0.226562
-1.12773608978484
10.Mai2021
20.089984
-0.162417
-0.801964172050514
07.Mai2021
20.252401
0.050948
0.25219968088434036
06.Mai2021
20.201453
0.041838
0.20753372522243108
05.Mai2021
20.159615
0.11338
0.5655924915576416
04.Mai2021
20.046235
-0.112588
-0.558504829374215
30.Apr.2021
20.158823
-0.049943
-0.24713532731290966
29.Apr.2021
20.208766
0.042783
0.2121542996441086
28.Apr.2021
20.165983
-0.011787
-0.05841577141577092
27.Apr.2021
20.17777
-0.025028
-0.12388383034864775
26.Apr.2021
20.202798
0.015571
0.077132931630481
23.Apr.2021
20.187227
0.113833
0.5670839719481419
22.Apr.2021
20.073394
-0.048466
-0.24086242524299442
21.Apr.2021
20.12186
0.154159
0.7720418089193143
20.Apr.2021
19.967701
-0.236528
-1.1706856025043073
19.Apr.2021
20.204229
-0.128203
-0.6305345076280102
16.Apr.2021
20.332432
0.062855
0.31009527233844103
15.Apr.2021
20.269577
0.192351
0.9580556596812727
14.Apr.2021
20.077226
-0.114386
-0.5665025655207717
13.Apr.2021
20.191612
0.050611
0.25128343918954177
12.Apr.2021
20.141001
-0.050646
-0.2508264927571287
09.Apr.2021
20.191647
0.121154
0.6036423719138339
08.Apr.2021
20.070493
0.110769
0.5549625836509563
07.Apr.2021
19.959724
-0.065314
-0.3261616781950676
06.Apr.2021
20.025038
0.120893
0.6073760013303762
01.Apr.2021
19.904145
0.196367
0.9963934036602199
31.März2021
19.707778
0.009283
0.04712542760246405
30.März2021
19.698495
0.030998
0.15761029479246902
29.März2021
19.667497
0.025639
0.13053245777461583
26.März2021
19.641858
0.246846
1.2727292976152838
25.März2021
19.395012
0.145294
0.754785083085373
24.März2021
19.249718
-0.083589
-0.4323574854524371
23.März2021
19.333307
-0.048684
-0.25118162525201876
22.März2021
19.381991
0.06081
0.3147323137234727
19.März2021
19.321181
-0.013474
-0.06968833940921108
18.März2021
19.334655
-0.209092
-1.0698664897780348
17.März2021
19.543747
0.005644
0.028887144263698476
16.März2021
19.538103
0.055388
0.2842930258950049
15.März2021
19.482715
0.137229
0.7093592789553077
12.März2021
19.345486
0.033892
0.17550078983640605
11.März2021
19.311594
0.117388
0.611580390457412
10.März2021
19.194206
0.067616
0.3535183218754624
09.März2021
19.12659
0.245296
1.299148246936889
08.März2021
18.881294
0.025728
0.13644777356458035
05.März2021
18.855566
0.359988
1.9463463104532337
04.März2021
18.495578
-0.18986
-1.016085360161212
03.März2021
18.685438
-0.213849
-1.1315188768761488
02.März2021
18.899287
-0.129467
-0.6803756042040378
01.März2021
19.028754
0.522537
2.8235754503473074
26.Feb.2021
18.506217
-0.077341
-0.41617972188103053
25.Feb.2021
18.583558
-0.440922
-2.3176559884948236
24.Feb.2021
19.02448
0.143727
0.7612355291126366
23.Feb.2021
18.880753
-0.032276
-0.170654843282903
22.Feb.2021
18.913029
-0.152644
-0.800622144311402
19.Feb.2021
19.065673
-0.065357
-0.34162823433970885
18.Feb.2021
19.13103
-0.147857
-0.7669374274562635
17.Feb.2021
19.278887
0.052105
0.2710021885097569
16.Feb.2021
19.226782
0.057437
0.2996294343912116
12.Feb.2021
19.169345
0.104444
0.5478339488885885
11.Feb.2021
19.064901
0.051095
0.2687257879879494
10.Feb.2021
19.013806
-0.037292
-0.19574724774393581
09.Feb.2021
19.051098
-0.061203
-0.3202283178775805
08.Feb.2021
19.112301
0.121107
0.6377008207066918
05.Feb.2021
18.991194
0.033397
0.1761649837267484
04.Feb.2021
18.957797
0.190361
1.0143154344578555
03.Feb.2021
18.767436
0.061422
0.32835429290280654
02.Feb.2021
18.706014
0.316233
1.7196126479157092
01.Feb.2021
18.389781
0.358198
1.9865033480421548
29.Jan.2021
18.031583
-0.372698
-2.025061451735061
28.Jan.2021
18.404281
0.062913
0.34301149183637775
27.Jan.2021
18.341368
-0.292893
-1.5717983127959838
26.Jan.2021
18.634261
-0.074464
-0.3980175025289003
25.Jan.2021
18.708725
0.078705
0.42246331458581365
22.Jan.2021
18.63002
-0.10022
-0.5350705596938427
21.Jan.2021
18.73024
-0.034146
-0.18197238108403868
20.Jan.2021
18.764386
0.234915
1.2677911851881793
19.Jan.2021
18.529471
0.074483
0.40359278477991967
15.Jan.2021
18.454988
-0.091538
-0.4935587397877101
14.Jan.2021
18.546526
0.019243
0.10386304349105047
13.Jan.2021
18.527283
0.03672
0.19858778772717736
12.Jan.2021
18.490563
0.016637
0.09005665606758412
11.Jan.2021
18.473926
0.002957
0.016008905650808033
08.Jan.2021
18.470969
0.142783
0.7790350883606266
07.Jan.2021
18.328186
0.277179
1.5355320620062913
06.Jan.2021
18.051007
0.08615
0.4795473740759528
05.Jan.2021
17.964857
0.083135
0.46491607463755447
04.Jan.2021
17.881722
-0.064768
-0.3608950831053872
30.Dez.2020
17.94649
-0.061455
-0.34126603563038427
29.Dez.2020
18.007945
0.135822
0.7599656739157402
23.Dez.2020
17.872123
0.023699
0.13277923025584779
22.Dez.2020
17.848424
0.056251
0.31615587370918663
21.Dez.2020
17.792173
-0.103771
-0.5798576481911208
18.Dez.2020
17.895944
-0.039811
-0.22196445033955917
17.Dez.2020
17.935755
0.053986
0.3019052533337166
16.Dez.2020
17.881769
0.026869
0.1504853009537998
15.Dez.2020
17.8549
0.127555
0.7195380921395731
14.Dez.2020
17.727345
-0.034723
-0.19548962429374778
11.Dez.2020
17.762068
-0.011841
-0.06662012278784593
10.Dez.2020
17.773909
-0.062877
-0.352513059247333
09.Dez.2020
17.836786
-0.055226
-0.3086628826316459
08.Dez.2020
17.892012
0.072805
0.4085759820849491
07.Dez.2020
17.819207
-0.015171
-0.08506604491617258
04.Dez.2020
17.834378
0.152578
0.8629098847402413
03.Dez.2020
17.6818
-0.075466
-0.4249865942200787
02.Dez.2020
17.757266
-0.039625
-0.22265124846806109
01.Dez.2020
17.796891
0.073981
0.41743144889862893
30.Nov.2020
17.72291
-0.134646
-0.7540001554524034
27.Nov.2020
17.857556
0.02054
0.11515379029765965
25.Nov.2020
17.837016
-0.022658
-0.1268668173898359
24.Nov.2020
17.859674
0.193859
1.0973679957590408
23.Nov.2020
17.665815
0.093898
0.5343640082069588
20.Nov.2020
17.571917
-0.066292
-0.3758431482470811
19.Nov.2020
17.638209
0.080784
0.4601130291030718
18.Nov.2020
17.557425
-0.102815
-0.5821834810851948
17.Nov.2020
17.66024
-0.077038
-0.434328198498101
16.Nov.2020
17.737278
0.186542
1.0628728048783822
13.Nov.2020
17.550736
0.122964
0.7055635109295669
12.Nov.2020
17.427772
-0.203261
-1.1528592794307628
11.Nov.2020
17.631033
0.247676
1.424788088974989
10.Nov.2020
17.383357
0.018698
0.10767847499913474
09.Nov.2020
17.364659
0.270087
1.579957661414395
06.Nov.2020
17.094572
-0.043871
-0.25598007940394585
05.Nov.2020
17.138443
0.191234
1.1284099936455614
04.Nov.2020
16.947209
0.381355
2.3020545756349176
03.Nov.2020
16.565854
0.195522
1.1943679578398287
02.Nov.2020
16.370332
0.213474
1.3212593686222902
30.Okt.2020
16.156858
-0.174933
-1.0711195116322514
29.Okt.2020
16.331791
0.219483
1.3622070779679734
28.Okt.2020
16.112308
-0.410124
-2.482225376990506
27.Okt.2020
16.522432
-0.068081
-0.4103610298246956
26.Okt.2020
16.590513
-0.259483
-1.5399588225421537
23.Okt.2020
16.849996
0.055201
0.3286792128156372
22.Okt.2020
16.794795
0.083725
0.5010151953166374
21.Okt.2020
16.71107
-0.092752
-0.5519696649964514
20.Okt.2020
16.803822
-0.028505
-0.16934675758140869
19.Okt.2020
16.832327
-0.251022
-1.4693957256273344
16.Okt.2020
17.083349
-0.006162
-0.036057204913587056
15.Okt.2020
17.089511
-0.035155
-0.20528867541124599
14.Okt.2020
17.124666
-0.100122
-0.5812669508617464
13.Okt.2020
17.224788
0.007888
0.04581544877416956
12.Okt.2020
17.2169
0.224703
1.3223893296434828
09.Okt.2020
16.992197
0.05064
0.29890995260943254
08.Okt.2020
16.941557
0.143628
0.855033974723908
07.Okt.2020
16.797929
0.23481
1.417667771390159
06.Okt.2020
16.563119
-0.148342
-0.8876662549133196
05.Okt.2020
16.711461
0.180105
1.08947505576675
02.Okt.2020
16.531356
-0.104362
-0.627336914463205
01.Okt.2020
16.635718
0.085104
0.5142044881235222
30.Sept.2020
16.550614
0.061311
0.37182287207652137
29.Sept.2020
16.489303
-0.155846
-0.9362847998536992
28.Sept.2020
16.645149
0.246929
1.5058280715833792
25.Sept.2020
16.39822
0.222958
1.3783888013684107
24.Sept.2020
16.175262
0.01163
0.0719516504706368
23.Sept.2020
16.163632
-0.224034
-1.3670891266639191
22.Sept.2020
16.387666
0.152478
0.9391822256693301
21.Sept.2020
16.235188
-0.096816
-0.5927992670097313
18.Sept.2020
16.332004
-0.176892
-1.0714950291043084
17.Sept.2020
16.508896
-0.110664
-0.6658660036727807
16.Sept.2020
16.61956
-0.00551
-0.03314271759457253
15.Sept.2020
16.62507
0.115349
0.6986732240962764
14.Sept.2020
16.509721
0.142664
0.8716533461085887
11.Sept.2020
16.367057
-0.00312
-0.019059048659034048
10.Sept.2020
16.370177
-0.217508
-1.3112619392036924
09.Sept.2020
16.587685
0.259328
1.588206333313266
08.Sept.2020
16.328357
-0.30651
-1.842575597388305
04.Sept.2020
16.634867
-0.128015
-0.7636813287834395
03.Sept.2020
16.762882
-0.467469
-2.713055584300053
02.Sept.2020
17.230351
0.360139
2.1347627403852423
01.Sept.2020
16.870212
-0.013597
-0.08053277551291892
28.Aug.2020
16.883809
-0.055249
-0.32616335571907246
27.Aug.2020
16.939058
0.016155
0.0954623447289156
26.Aug.2020
16.922903
0.171913
1.0262856105818223
25.Aug.2020
16.75099
0.029458
0.17616806881091995
24.Aug.2020
16.721532
0.122318
0.7368903129991576
21.Aug.2020
16.599214
0.109192
0.6621701293060737
20.Aug.2020
16.490022
0.048203
0.2931731580307507
19.Aug.2020
16.441819
-0.004752
-0.028893560852289515
18.Aug.2020
16.446571
-0.034792
-0.21109904563111678
17.Aug.2020
16.481363
0.015534
0.094340831548779
14.Aug.2020
16.465829
-0.028373
-0.17201802184791964
13.Aug.2020
16.494202
-0.050877
-0.30750533134353725
12.Aug.2020
16.545079
0.173789
1.0615473795895132
11.Aug.2020
16.37129
-0.010604
-0.06473000008423935
10.Aug.2020
16.381894
0.059705
0.3657903973541784
07.Aug.2020
16.322189
0.049067
0.3015217362716263
06.Aug.2020
16.273122
0.082016
0.5065497069811044
05.Aug.2020
16.191106
-0.043791
-0.26973377164018963
04.Aug.2020
16.234897
0.062612
0.3871561749004547
03.Aug.2020
16.172285
0.251874
1.5820822716197465
31.Juli2020
15.920411
-0.029209
-0.18313288968640004
30.Juli2020
15.94962
-0.133273
-0.8286631018436795
29.Juli2020
16.082893
0.078145
0.4882613584418824
28.Juli2020
16.004748
-0.017227
-0.10752107652146504
27.Juli2020
16.021975
-0.067551
-0.41984456223259775
24.Juli2020
16.089526
-0.158205
-0.9737051899739109
23.Juli2020
16.247731
-0.141082
-0.8608433081761321
22.Juli2020
16.388813
-0.10747
-0.6514800940308796
21.Juli2020
16.496283
-0.011374
-0.06890135892695129
20.Juli2020
16.507657
0.116481
0.710632354871914
17.Juli2020
16.391176
0.05129
0.3138944788231693
16.Juli2020
16.339886
-0.089621
-0.5454880660752632
15.Juli2020
16.429507
0.172332
1.060036568468999
14.Juli2020
16.257175
0.0794
0.4907967875681297
13.Juli2020
16.177775
-0.114381
-0.7020617774590423
10.Juli2020
16.292156
0.097486
0.6019634855171485
09.Juli2020
16.19467
-0.028019
-0.17271489332009016
08.Juli2020
16.222689
0.010792
0.06656839727022693
07.Juli2020
16.211897
-0.104577
-0.6409289163823018
06.Juli2020
16.316474
0.139066
0.8596309124428338
02.Juli2020
16.177408
0.168995
1.0556636688471244
01.Juli2020
16.008413
0.029455
0.18433617511229455
30.Juni2020
15.978958
0.209229
1.326776129126886
29.Juni2020
15.769729
0.076347
0.4864916943970395
26.Juni2020
15.693382
-0.246519
-1.5465528926434362
25.Juni2020
15.939901
0.185243
1.1757982940664278
24.Juni2020
15.754658
-0.319256
-1.9861746180799524
23.Juni2020
16.073914
0.01405
0.08748517422065342
22.Juni2020
16.059864
-0.026518
-0.16484750890535857
19.Juni2020
16.086382
0.008046
0.05004249195936694
18.Juni2020
16.078336
-0.011443
-0.07111968411747607
17.Juni2020
16.089779
0.015733
0.09787828154778205
16.Juni2020
16.074046
0.393908
2.512146257896455
15.Juni2020
15.680138
0.011308
0.07216875797363301
12.Juni2020
15.66883
0.256085
1.6615145452675693
11.Juni2020
15.412745
-0.841781
-5.17874836830062
10.Juni2020
16.254526
-0.051224
-0.31414685003756343
09.Juni2020
16.30575
-0.162853
-0.9888695477084486
08.Juni2020
16.468603
0.167045
1.0247180054814393
05.Juni2020
16.301558
0.389532
2.4480352156287326
04.Juni2020
15.912026
-0.208561
-1.2937556182042254
03.Juni2020
16.120587
0.203644
1.2794165311768724
02.Juni2020
15.916943
0.106693
0.6748343637829889
01.Juni2020
15.81025
0.098357
0.6260034993873749
29.Mai2020
15.711893
-0.094889
-0.6003056156528255
28.Mai2020
15.806782
-0.029949
-0.18911099771790024
27.Mai2020
15.836731
0.178527
1.140149917576754
26.Mai2020
15.658204
0.18076
1.1678930965603882
22.Mai2020
15.477444
0.058517
0.37951408681032084
21.Mai2020
15.418927
-0.065359
-0.42209889432422004
20.Mai2020
15.484286
0.167803
1.0955713527707374
19.Mai2020
15.316483
-0.180775
-1.16649667960616
18.Mai2020
15.497258
0.399821
2.648270696542731
15.Mai2020
15.097437
0.058217
0.3871011927480282
14.Mai2020
15.03922
0.050647
0.3379040819963315
13.Mai2020
14.988573
-0.214637
-1.4117873791127005
12.Mai2020
15.20321
-0.269911
-1.7443862812163105
11.Mai2020
15.473121
0.193341
1.2653388988584915
07.Mai2020
15.27978
0.174351
1.1542273973152302
06.Mai2020
15.105429
-0.014808
-0.09793497284467167
05.Mai2020
15.120237
-0.091964
-0.6045410522777078
30.Apr.2020
15.212201
-0.271289
-1.752117901067524
29.Apr.2020
15.48349
0.329718
2.1758147080476067
28.Apr.2020
15.153772
0.011725
0.07743338796927522
27.Apr.2020
15.142047
0.226296
1.5171612880906902
24.Apr.2020
14.915751
0.122314
0.8268125926382084
23.Apr.2020
14.793437
0.045417
0.3079532032096512
22.Apr.2020
14.74802
0.318416
2.206685644318444
21.Apr.2020
14.429604
-0.431952
-2.9065058867321834
20.Apr.2020
14.861556
-0.160806
-1.070444181813752
17.Apr.2020
15.022362
0.338673
2.306457185248203
16.Apr.2020
14.683689
0.109674
0.7525311316064928
15.Apr.2020
14.574015
-0.261544
-1.7629534552759354
14.Apr.2020
14.835559
0.233393
1.5983450674372555
09.Apr.2020
14.602166
0.126666
0.8750371317052952
08.Apr.2020
14.4755
0.362185
2.5662645523039767
07.Apr.2020
14.113315
-0.022613
-0.1599682737489891
06.Apr.2020
14.135928
0.806249
6.048525249557772
03.Apr.2020
13.329679
-0.116105
-0.8635048726054204
02.Apr.2020
13.445784
0.238206
1.8035555042718658
01.Apr.2020
13.207578
-0.475972
-3.4784248239674644
31.März2020
13.68355
-0.061584
-0.44804219442313187
30.März2020
13.745134
0.371894
2.780881820710613
27.März2020
13.37324
-0.392294
-2.8498276928450434
26.März2020
13.765534
0.418699
3.137065828715197
25.März2020
13.346835
0.269483
2.060684762480967
24.März2020
13.077352
1.015219
8.416579389399867
23.März2020
12.062133
-0.447261
-3.5754010146294855
20.März2020
12.509394
-0.311693
-2.4310965209112143
19.März2020
12.821087
0.253925
2.0205436995242043
18.März2020
12.567162
-0.506639
-3.8752234334911475
17.März2020
13.073801
0.703573
5.687631626514888
16.März2020
12.370228
-1.382383
-10.051785802710482
13.März2020
13.752611
0.785582
6.058303717836985
12.März2020
12.967029
-1.173805
-8.300818749445755
11.März2020
14.140834
-0.479247
-3.2780050944998185
10.März2020
14.620081
0.4992
3.535190191036947
09.März2020
14.120881
-1.234798
-8.041311621583128
06.März2020
15.355679
-0.480058
-3.03148505181666
05.März2020
15.835737
-0.430884
-2.6488844855978386
04.März2020
16.266621
0.511503
3.246583110326435
03.März2020
15.755118
-0.303192
-1.8880691679261392
02.März2020
16.05831
0.311439
1.9777833958251134
28.Feb.2020
15.746871
-0.258365
-1.6142529857104262
27.Feb.2020
16.005236
-0.776529
-4.627218889073944
26.Feb.2020
16.781765
-0.082811
-0.4910351733716875
25.Feb.2020
16.864576
-0.466763
-2.6931733318470084
24.Feb.2020
17.331339
-0.541162
-3.0279030338283377
21.Feb.2020
17.872501
-0.214262
-1.184634309632962
20.Feb.2020
18.086763
-0.098254
-0.5403019419778381
19.Feb.2020
18.185017
0.12701
0.7033445052934136
18.Feb.2020
18.058007
-0.035168
-0.19437163460807735
14.Feb.2020
18.093175
0.018001
0.09958963603891172
13.Feb.2020
18.075174
0.04485
0.24874760985992264
12.Feb.2020
18.030324
0.137838
0.7703680751797151
11.Feb.2020
17.892486
0.074706
0.41927782248967044
10.Feb.2020
17.81778
0.125838
0.7112729625724524
07.Feb.2020
17.691942
-0.063538
-0.3578500834671887
06.Feb.2020
17.75548
0.123008
0.6976219783590185
05.Feb.2020
17.632472
0.216451
1.2428269350387209
04.Feb.2020
17.416021
0.26416
1.5401244214840593
03.Feb.2020
17.151861
0.10678
0.6264563952497497
31.Jan.2020
17.045081
-0.288434
-1.664024867431678
30.Jan.2020
17.333515
-0.065258
-0.37507242608429914
29.Jan.2020
17.398773
0.0095
0.054631381081888815
28.Jan.2020
17.389273
0.140254
0.8131129080442198
27.Jan.2020
17.249019
-0.268689
-1.5338136701445189
24.Jan.2020
17.517708
-0.048164
-0.2741907717419323
23.Jan.2020
17.565872
0.016897
0.09628482575193138
22.Jan.2020
17.548975
0.044646
0.25505690620874416
21.Jan.2020
17.504329
-0.047027
-0.26793941163292456
17.Jan.2020
17.551356
0.144286
0.8288930876936785
16.Jan.2020
17.40707
0.11928
0.6899667337467658
15.Jan.2020
17.28779
-0.021642
-0.12503009919678473
14.Jan.2020
17.309432
0.022006
0.12729483267202416
13.Jan.2020
17.287426
0.044896
0.2603794222773572
10.Jan.2020
17.24253
-0.031621
-0.18305385891323978
09.Jan.2020
17.274151
0.122025
0.7114278428225166
08.Jan.2020
17.152126
0.067797
0.3968373589621225
07.Jan.2020
17.084329
0.056332
0.3308198844526458
06.Jan.2020
17.027997
-0.026987
-0.15823527011224403
03.Jan.2020
17.054984
-0.042978
-0.25136329113376205
02.Jan.2020
17.097962
0.169022
0.998420456330993
30.Dez.2019
16.92894
-0.14101
-0.8260715467825037
27.Dez.2019
17.06995
-0.006445
-0.03774215810772707
23.Dez.2019
17.076395
-0.00063
-0.003689167170511257
20.Dez.2019
17.077025
0.117066
0.6902493101545824
19.Dez.2019
16.959959
0.068115
0.40324194327155755
18.Dez.2019
16.891844
0.017159
0.1016848610803698
17.Dez.2019
16.874685
-0.030304
-0.17926069043878112
16.Dez.2019
16.904989
0.128897
0.7683374650067489
13.Dez.2019
16.776092
0.050204
0.30015745651292175
12.Dez.2019
16.725888
0.060598
0.3636180348496786
11.Dez.2019
16.66529
0.043683
0.26280852386896164
10.Dez.2019
16.621607
-0.048808
-0.29278215329372426
09.Dez.2019
16.670415
-0.058406
-0.34913398858174166
06.Dez.2019
16.728821
0.194259
1.1748663194102147
05.Dez.2019
16.534562
0.017801
0.10777536830617093
04.Dez.2019
16.516761
0.087443
0.5322375524047924
03.Dez.2019
16.429318
-0.11279
-0.6818357128365986
02.Dez.2019
16.542108
-0.183348
-1.0962212330713135
29.Nov.2019
16.725456
-0.115244
-0.6843183478121456
27.Nov.2019
16.8407
0.081772
0.487930970286405
26.Nov.2019
16.758928
0.027586
0.16487619462921743
25.Nov.2019
16.731342
0.156984
0.9471498081554652
22.Nov.2019
16.574358
0.087933
0.5333660875538512
21.Nov.2019
16.486425
-0.046593
-0.28181787499414807
20.Nov.2019
16.533018
-0.053481
-0.3224369410325832
19.Nov.2019
16.586499
-0.000872
-0.00525701149386482
18.Nov.2019
16.587371
-0.020983
-0.1263400334554526
15.Nov.2019
16.608354
0.052272
0.31572687306090896
14.Nov.2019
16.556082
-0.005371
-0.03243072935689882
13.Nov.2019
16.561453
-0.006658
-0.04018563130099744
12.Nov.2019
16.568111
0.059943
0.36311115806429883
11.Nov.2019
16.508168
-0.041208
-0.24900032484608484
08.Nov.2019
16.549376
0.051468
0.3119668263394365
07.Nov.2019
16.497908
0.087627
0.5339762311199912
06.Nov.2019
16.410281
0.015804
0.09639831755535722
05.Nov.2019
16.394477
0.100504
0.616817027989429
04.Nov.2019
16.293973
0.087781
0.5416509936448982
01.Nov.2019
16.206192
0.114472
0.7113720596679535
31.Okt.2019
16.09172
-0.074086
-0.45828831547279486
30.Okt.2019
16.165806
0.026593
0.16477259454968468
29.Okt.2019
16.139213
-0.027234
-0.16846002093100607
28.Okt.2019
16.166447
0.061932
0.3845629626225937
25.Okt.2019
16.104515
0.075773
0.472732045970919
24.Okt.2019
16.028742
0.068452
0.428889450003728
23.Okt.2019
15.96029
0.050693
0.318631578160025
22.Okt.2019
15.909597
-0.016561
-0.10398615912262078
21.Okt.2019
15.926158
0.094054
0.5940713881111442
18.Okt.2019
15.832104
-0.076034
-0.477956628236441
17.Okt.2019
15.908138
-0.044714
-0.28028843996045344
16.Okt.2019
15.952852
-0.028594
-0.17891998008190246
15.Okt.2019
15.981446
0.140609
0.88763617730553
14.Okt.2019
15.840837
-0.014611
-0.09215129083706748
11.Okt.2019
15.855448
0.184669
1.178428972803458
10.Okt.2019
15.670779
0.047541
0.30429671493194943
09.Okt.2019
15.623238
0.067915
0.4366029557856176
08.Okt.2019
15.555323
-0.149505
-0.9519684010547584
07.Okt.2019
15.704828
-0.036674
-0.23297649741428741
04.Okt.2019
15.741502
0.171668
1.102567952876055
03.Okt.2019
15.569834
0.020823
0.13391848523356245
02.Okt.2019
15.549011
-0.312563
-1.9705673598345284
01.Okt.2019
15.861574
-0.183334
-1.1426304220628751
30.Sept.2019
16.044908
0.09928
0.6226158041564748
27.Sept.2019
15.945628
-0.052431
-0.32773350817121
26.Sept.2019
15.998059
0.016874
0.10558666331689422
25.Sept.2019
15.981185
0.070532
0.4433004729598465
24.Sept.2019
15.910653
-0.088469
-0.552961593767458
23.Sept.2019
15.999122
-0.003868
-0.024170483140963032
20.Sept.2019
16.00299
0.01531
0.09576123615183692
19.Sept.2019
15.98768
0.033104
0.2074890614454436
18.Sept.2019
15.954576
-0.019282
-0.12070972460128292
17.Sept.2019
15.973858
-0.033499
-0.20927252387761452
16.Sept.2019
16.007357
0.052278
0.3276574186815371
13.Sept.2019
15.955079
-0.042866
-0.26794691443182234
12.Sept.2019
15.997945
0.008657
0.054142498402680594
11.Sept.2019
15.989288
0.169978
1.074496928121391
10.Sept.2019
15.81931
0.026076
0.16510867881777727
09.Sept.2019
15.793234
-0.013538
-0.08564683541965432
06.Sept.2019
15.806772
0.027252
0.17270487315203503
05.Sept.2019
15.77952
0.166082
1.0637119127766734
04.Sept.2019
15.613438
0.073629
0.47380891232318234
03.Sept.2019
15.539809
-0.012505
-0.08040604118461085
30.Aug.2019
15.552314
0.116412
0.7541638966093462
29.Aug.2019
15.435902
0.17035
1.115911170457511
28.Aug.2019
15.265552
0.084974
0.5597547076270746
27.Aug.2019
15.180578
0.09436
0.6254715396529468
23.Aug.2019
15.086218
-0.308154
-2.0017315418907637
22.Aug.2019
15.394372
-0.012228
-0.07936858229589916
21.Aug.2019
15.4066
0.110026
0.7192852464872199
20.Aug.2019
15.296574
-0.077129
-0.5016943543139867
19.Aug.2019
15.373703
0.181873
1.1971763770395007
16.Aug.2019
15.19183
0.192727
1.2849235050922712
15.Aug.2019
14.999103
0.032787
0.21907194796635324
14.Aug.2019
14.966316
-0.292697
-1.918190907891618
13.Aug.2019
15.259013
0.165595
1.0971338632508554
12.Aug.2019
15.093418
-0.149876
-0.9832258040814538
09.Aug.2019
15.243294
-0.085816
-0.5598237601530682
08.Aug.2019
15.32911
0.26153
1.7357133660481643
07.Aug.2019
15.06758
-0.004578
-0.030373885411763862
06.Aug.2019
15.072158
0.083536
0.5573294196090874
05.Aug.2019
14.988622
-0.491247
-3.173457088041249
02.Aug.2019
15.479869
-0.231625
-1.4742391780183348
01.Aug.2019
15.711494
0.001471
0.009363449054148425
31.Juli2019
15.710023
-0.099131
-0.6270481013721544
30.Juli2019
15.809154
-0.074941
-0.47179899138100095
29.Juli2019
15.884095
-0.031685
-0.19907915289103015
26.Juli2019
15.91578
0.110862
0.7014398935824913
25.Juli2019
15.804918
-0.099662
-0.6266245320530313
24.Juli2019
15.90458
0.071706
0.4528931386683176
23.Juli2019
15.832874
0.188107
1.2023637041062996
22.Juli2019
15.644767
0.025368
0.1624134193639589
19.Juli2019
15.619399
-0.037196
-0.23757400635323325
18.Juli2019
15.656595
0.010294
0.06579190825997787
17.Juli2019
15.646301
-0.076467
-0.4863456612728751
16.Juli2019
15.722768
0.008616
0.05482955745877983
15.Juli2019
15.714152
-0.000077
-0.000490001768460928
12.Juli2019
15.714229
0.051499
0.32879964093105096
11.Juli2019
15.66273
0.025497
0.16305314373713048
10.Juli2019
15.637233
-0.007415
-0.04739640035365449
09.Juli2019
15.644648
0.009016
0.05766316321591606
08.Juli2019
15.635632
-0.068372
-0.4353794102446739
05.Juli2019
15.704004
0.02714
0.17312135896567069
03.Juli2019
15.676864
0.124534
0.8007417538079503
02.Juli2019
15.55233
0.082976
0.5363895609344773
01.Juli2019
15.469354
0.186074
1.217500431844473
28.Juni2019
15.28328
0.058691
0.3855013754394289
27.Juni2019
15.224589
0.074233
0.48997528506920895
26.Juni2019
15.150356
-0.028295
-0.18641314040358395
25.Juni2019
15.178651
-0.093105
-0.6096548425734408
24.Juni2019
15.271756
-0.092834
-0.6042074666489636
21.Juni2019
15.36459
-0.075764
-0.4906882316299225
20.Juni2019
15.440354
0.050927
0.3309220024891115
19.Juni2019
15.389427
0.039134
0.2549397591303306
18.Juni2019
15.350293
0.197261
1.301792274971768
17.Juni2019
15.153032
-0.003225
-0.02127834068794162
14.Juni2019
15.156257
0.021891
0.1446443147998403
13.Juni2019
15.134366
0.08481
0.5635382199979854
12.Juni2019
15.049556
-0.04393
-0.2910527097583686
11.Juni2019
15.093486
0.033344
0.22140561490057664
10.Juni2019
15.060142
0.093583
0.6252806673865382
06.Juni2019
14.878572
0.033413
0.22507674050510337
05.Juni2019
14.845159
0.092604
0.6277149958092005
04.Juni2019
14.752555
0.191939
1.3182065923584552
03.Juni2019
14.560616
-0.086244
-0.5888224506822622
31.Mai2019
14.64686
-0.163612
-1.1047048331747968
30.Mai2019
14.810472
0.035781
0.242177653664635
29.Mai2019
14.774691
-0.098138
-0.6598475649790635
28.Mai2019
14.872829
-0.030111
-0.20204738125497385
24.Mai2019
14.90294
-0.014993
-0.10050319973953496
23.Mai2019
14.917933
-0.168623
-1.1177037356968682
22.Mai2019
15.086556
-0.003341
-0.02214064151663858
21.Mai2019
15.089897
0.074376
0.49532746815778156
20.Mai2019
15.015521
-0.090455
-0.5988027519704784
17.Mai2019
15.105976
-0.042433
-0.2801152253018782
16.Mai2019
15.148409
0.154426
1.0299198018298408
15.Mai2019
14.993983
0.092
0.6173675006876601
14.Mai2019
14.901983
0.132163
0.894817946325683
13.Mai2019
14.76982
-0.280978
-1.8668644679172492
10.Mai2019
15.050798
0.03354
0.2233430363918633
09.Mai2019
15.017258
-0.123092
-0.8130063043456723
08.Mai2019
15.14035
-0.042331
-0.27881110062182035
07.Mai2019
15.182681
-0.297568
-1.922242982008881
03.Mai2019
15.480249
0.115961
0.7547437277926579
02.Mai2019
15.364288
0.020371
0.13276270980871444
01.Mai2019
15.343917
-0.106957
-0.6922391574741985
30.Apr.2019
15.450874
-0.033893
-0.21887962537634567
29.Apr.2019
15.484767
0.010135
0.06549428768322245
26.Apr.2019
15.474632
0.035513
0.23001960150705492
25.Apr.2019
15.439119
0.060059
0.39052451840359553
24.Apr.2019
15.37906
-0.031777
-0.20619905330255586
23.Apr.2019
15.410837
0.151238
0.9911007491088069
18.Apr.2019
15.259599
0.077898
0.5131045592321967
17.Apr.2019
15.181701
-0.016446
-0.10821056014262792
16.Apr.2019
15.198147
0.025425
0.16757045967098058
15.Apr.2019
15.172722
0.02082
0.13740849168639027
12.Apr.2019
15.151902
0.027066
0.1789507006885893
11.Apr.2019
15.124836
-0.032796
-0.21636625034833937
10.Apr.2019
15.157632
0.06766
0.448377240196337
09.Apr.2019
15.089972
-0.080722
-0.532091676227864
08.Apr.2019
15.170694
-0.026594
-0.17499174852776364
05.Apr.2019
15.197288
0.044703
0.29501896871061933
04.Apr.2019
15.152585
0.014251
0.09413849634973043
03.Apr.2019
15.138334
0.036091
0.23897774655062828
02.Apr.2019
15.102243
0.041907
0.27826072406352687
01.Apr.2019
15.060336
0.181353
1.2188534659929378
29.März2019
14.878983
0.098412
0.6658200146665512
28.März2019
14.780571
0.031868
0.21607323708396595
27.März2019
14.748703
-0.011227
-0.07606404637420368
26.März2019
14.75993
0.165146
1.1315412410351533
25.März2019
14.594784
-0.106607
-0.725149069227531
22.März2019
14.701391
-0.129713
-0.8746011085890841
21.März2019
14.831104
0.101715
0.6905581759026121
20.März2019
14.729389
-0.066281
-0.44797565774311
19.März2019
14.79567
0.007168
0.04847008845114941
18.März2019
14.788502
0.050225
0.3407793190479457
15.März2019
14.738277
0.05872
0.4000120712089609
14.März2019
14.679557
0.015445
0.10532516391036839
13.März2019
14.664112
0.043762
0.29932251963872275
12.März2019
14.62035
0.00295
0.020181427613665905
11.März2019
14.6174
0.184768
1.2802100129761502
08.März2019
14.432632
-0.077181
-0.5319227752969663
07.März2019
14.509813
-0.00564
-0.03885514286050873
06.März2019
14.515453
-0.079068
-0.5417649541221669
05.März2019
14.594521
-0.000183
-0.0012538794894367163
04.März2019
14.594704
0.046432
0.3191581790607159
01.März2019
14.548272
0.073069
0.504787394000623
28.Feb.2019
14.475203
-0.046859
-0.3226745623314375
27.Feb.2019
14.522062
-0.028607
-0.1966026441808277
26.Feb.2019
14.550669
-0.013268
-0.09110173986608154
25.Feb.2019
14.563937
0.024787
0.17048451938387044
22.Feb.2019
14.53915
0.075309
0.5206708231928158
21.Feb.2019
14.463841
-0.038107
-0.26277159454716015
20.Feb.2019
14.501948
0.033181
0.2293284562533905
19.Feb.2019
14.468767
-0.024281
-0.16753549701898454
15.Feb.2019
14.493048
0.147829
1.030510583351847
14.Feb.2019
14.345219
-0.015741
-0.10960966397789562
13.Feb.2019
14.36096
0.06958
0.48686690858405557
12.Feb.2019
14.29138
0.135426
0.9566716591478045
11.Feb.2019
14.155954
0.07392
0.5249241693351969
08.Feb.2019
14.082034
-0.010222
-0.07253629227286248
07.Feb.2019
14.092256
-0.113756
-0.8007595657387873
06.Feb.2019
14.206012
0.010045
0.0707595333237954
05.Feb.2019
14.195967
0.115789
0.8223546605731831
04.Feb.2019
14.080178
0.103014
0.7370164648565332
01.Feb.2019
13.977164
0.016356
0.11715654280182064
31.Jan.2019
13.960808
0.062892
0.4525282783404361
30.Jan.2019
13.897916
0.132592
0.9632319587973375
29.Jan.2019
13.765324
0.023936
0.17418909938355573
28.Jan.2019
13.741388
-0.136661
-0.984727752438401
25.Jan.2019
13.878049
0.075528
0.5472043838947972
24.Jan.2019
13.802521
0.057235
0.416397301591251
23.Jan.2019
13.745286
-0.017893
-0.1300063015964553
22.Jan.2019
13.763179
-0.138252
-0.9945163199385733
18.Jan.2019
13.901431
0.189054
1.3787106349249294
17.Jan.2019
13.712377
0.079274
0.5814817066958271
16.Jan.2019
13.633103
0.067206
0.4954040267296737
15.Jan.2019
13.565897
0.150019
1.118219769142206
14.Jan.2019
13.415878
-0.05008
-0.3719007589359777
11.Jan.2019
13.465958
0.046403
0.3457864288346372
10.Jan.2019
13.419555
0.033652
0.25139880365187167
09.Jan.2019
13.385903
0.025428
0.19032257460906143
08.Jan.2019
13.360475
0.131564
0.9945187476127098
07.Jan.2019
13.228911
0.051681
0.39219927101522856
04.Jan.2019
13.17723
0.331309
2.5790988439053923
03.Jan.2019
12.845921
-0.235045
-1.7968474193725448
02.Jan.2019
13.080966
0.161142
1.2472460925164306
28.Dez.2018
12.919824
0.024346
0.1887948628193542
27.Dez.2018
12.895478
0.204243
1.6093232849285353
21.Dez.2018
12.691235
-0.188083
-1.4603490650669546
20.Dez.2018
12.879318
-0.196771
-1.5048153924311773
19.Dez.2018
13.076089
-0.172402
-1.3012953701670629
18.Dez.2018
13.248491
-0.070946
-0.5326501412935096
17.Dez.2018
13.319437
-0.242467
-1.7878536819018922
14.Dez.2018
13.561904
-0.160146
-1.167070517889091
13.Dez.2018
13.72205
0.013822
0.10082995409764121
12.Dez.2018
13.708228
0.099073
0.7279878875653926
11.Dez.2018
13.609155
0.076236
0.563337444050319
10.Dez.2018
13.532919
-0.072428
-0.5323495240510955
07.Dez.2018
13.605347
-0.1871
-1.356539561109062
06.Dez.2018
13.792447
-0.216014
-1.5420252089076738
04.Dez.2018
14.008461
-0.34683
-2.4160429767672422
03.Dez.2018
14.355291
0.143272
1.0081044783292226
30.Nov.2018
14.212019
0.127078
0.9022260015146674
29.Nov.2018
14.084941
-0.104234
-0.7346022584117822
28.Nov.2018
14.189175
0.223878
1.6031023185543423
27.Nov.2018
13.965297
0.067474
0.4855004988910853
26.Nov.2018
13.897823
0.177305
1.292261706154243
23.Nov.2018
13.720518
-0.00559
-0.040725309752771874
21.Nov.2018
13.726108
0.079645
0.5836310844795461
20.Nov.2018
13.646463
-0.177627
-1.2849091694281505
19.Nov.2018
13.82409
-0.225193
-1.6028789511891817
16.Nov.2018
14.049283
-0.052602
-0.3730139623178036
15.Nov.2018
14.101885
0.071671
0.5108332631277043
14.Nov.2018
14.030214
-0.110293
-0.7799791054168002
13.Nov.2018
14.140507
-0.045241
-0.31891867809860996
12.Nov.2018
14.185748
-0.105048
-0.7350745192919974
09.Nov.2018
14.290796
-0.040696
-0.28396206061448453
08.Nov.2018
14.331492
0.04626
0.3238309325322823
07.Nov.2018
14.285232
0.166292
1.1777938003844481
06.Nov.2018
14.11894
0.049394
0.35107031882905104
05.Nov.2018
14.069546
-0.003158
-0.0224406055865312
02.Nov.2018
14.072704
-0.004562
-0.03240686082084405
01.Nov.2018
14.077266
0.049056
0.3496953638418587
31.Okt.2018
14.02821
0.216285
1.5659294414066105
30.Okt.2018
13.811925
0.180408
1.323462385000877
29.Okt.2018
13.631517
-0.060824
-0.44421914411859886
26.Okt.2018
13.692341
-0.157308
-1.135826619143922
25.Okt.2018
13.849649
0.141901
1.0351882745437107
24.Okt.2018
13.707748
-0.240042
-1.721003829280481
23.Okt.2018
13.94779
-0.12367
-0.8788711334857933
22.Okt.2018
14.07146
-0.029057
-0.20607045826759401
19.Okt.2018
14.100517
-0.022547
-0.15964666024313137
18.Okt.2018
14.123064
-0.125121
-0.878153954345764
17.Okt.2018
14.248185
0.050058
0.35256763092765686
16.Okt.2018
14.198127
0.256689
1.841194574046092
15.Okt.2018
13.941438
-0.090661
-0.6460972089777873
12.Okt.2018
14.032099
0.129016
0.9279668401605601
11.Okt.2018
13.903083
-0.330948
-2.3250476270565943
10.Okt.2018
14.234031
-0.418614
-2.8569176418319016
09.Okt.2018
14.652645
-0.028102
-0.19142077715800157
08.Okt.2018
14.680747
-0.007258
-0.049414471196054195
05.Okt.2018
14.688005
-0.083017
-0.5620261076044705
04.Okt.2018
14.771022
-0.101645
-0.6834349212552127
03.Okt.2018
14.872667
0.02203
0.14834380505024802
02.Okt.2018
14.850637
0.002257
0.015200311414443866
01.Okt.2018
14.84838
0.066492
0.4498207536141527
28.Sept.2018
14.781888
0.045536
0.3090045623231584
27.Sept.2018
14.736352
0.084805
0.5788125991064288
26.Sept.2018
14.651547
0.021481
0.1468277723422437
25.Sept.2018
14.630066
0.014462
0.09894904103860504
24.Sept.2018
14.615604
-0.079259
-0.5393653550904149
21.Sept.2018
14.694863
0.014769
0.10060562282503095
20.Sept.2018
14.680094
0.020674
0.14102877194322833
19.Sept.2018
14.65942
0.07627
0.5230008605822474
18.Sept.2018
14.58315
0.0671
0.46224696112234387
17.Sept.2018
14.51605
-0.071243
-0.48839082069579326
14.Sept.2018
14.587293
0.036316
0.24957774313023792
13.Sept.2018
14.550977
0.010003
0.0687918154588544
12.Sept.2018
14.540974
-0.023783
-0.16329143012821978
11.Sept.2018
14.564757
0.060635
0.41805357125374426
10.Sept.2018
14.504122
0.011571
0.07984101625724829
07.Sept.2018
14.492551
0.01637
0.11308231086638112
06.Sept.2018
14.476181
-0.065328
-0.44925186237549347
05.Sept.2018
14.541509
-0.158804
-1.0802763179260197
04.Sept.2018
14.700313
0.012302
0.08375538389779257
31.Aug.2018
14.688011
-0.010183
-0.06928062046262282
30.Aug.2018
14.698194
-0.015461
-0.10507926140717586
29.Aug.2018
14.713655
0.083894
0.5734475088143955
28.Aug.2018
14.629761
0.035573
0.24374771655675534
24.Aug.2018
14.594188
0.023388
0.16051280643478738
23.Aug.2018
14.5708
-0.014187
-0.09727125570972397
22.Aug.2018
14.584987
-0.068691
-0.46876285939953094
21.Aug.2018
14.653678
-0.063086
-0.4286676065472002
20.Aug.2018
14.716764
0.019347
0.13163537511387205
17.Aug.2018
14.697417
0.02641
0.18001490967866077
16.Aug.2018
14.671007
0.003653
0.024905651012445736
15.Aug.2018
14.667354
-0.070675
-0.4795417351940344
14.Aug.2018
14.738029
0.125008
0.8554562400204585
13.Aug.2018
14.613021
-0.063873
-0.4351942584037195
10.Aug.2018
14.676894
0.018087
0.12338657572884341
09.Aug.2018
14.658807
0.028857
0.19724606030779326
08.Aug.2018
14.62995
-0.016834
-0.11493308019016325
07.Aug.2018
14.646784
0.022147
0.15143623735754946
06.Aug.2018
14.624637
0.056001
0.38439425626393575
03.Aug.2018
14.568636
0.081191
0.5604231802087946
02.Aug.2018
14.487445
0.064735
0.4488407518420602
01.Aug.2018
14.42271
0.01168
0.08104902980564192
31.Juli2018
14.41103
0.044614
0.3105437013657408
30.Juli2018
14.366416
-0.125409
-0.8653775490664565
27.Juli2018
14.491825
-0.032469
-0.22354959215229325
26.Juli2018
14.524294
0.016689
0.1150362172115935
25.Juli2018
14.507605
0.112902
0.7843301803448116
24.Juli2018
14.394703
0.075938
0.5303390341275941
23.Juli2018
14.318765
0.008009
0.05596489801097859
20.Juli2018
14.310756
-0.091086
-0.632460764393888
19.Juli2018
14.401842
-0.011808
-0.08192234444432882
18.Juli2018
14.41365
0.07644
0.5331581249071472
17.Juli2018
14.33721
0.066303
0.4646025652048605
16.Juli2018
14.270907
-0.060486
-0.422052482965194
13.Juli2018
14.331393
0.04516
0.3161085220995626
12.Juli2018
14.286233
0.135476
0.9573763438945351
11.Juli2018
14.150757
-0.124963
-0.8753533972367068
10.Juli2018
14.27572
0.077646
0.546876991907494
09.Juli2018
14.198074
0.114873
0.8156739366284697
06.Juli2018
14.083201
0.053821
0.3836306379897045
05.Juli2018
14.02938
0.032742
0.23392760461476533
03.Juli2018
13.996638
-0.05357
-0.3812754942844974
02.Juli2018
14.050208
0.034871
0.2488060044506957
29.Juni2018
14.015337
-0.050117
-0.35631270771636664
28.Juni2018
14.065454
0.042234
0.30117191344070765
27.Juni2018
14.02322
0.003375
0.024073019352211098
26.Juni2018
14.019845
0.045071
0.3225168435639818
25.Juni2018
13.974774
-0.256431
-1.8018923907005766
22.Juni2018
14.231205
0.02201
0.154899696991983
21.Juni2018
14.209195
-0.113797
-0.7945057848248467
20.Juni2018
14.322992
0.023507
0.16439053574307047
19.Juni2018
14.299485
-0.03507
-0.24465356615534978
18.Juni2018
14.334555
-0.048521
-0.33734786633957853
15.Juni2018
14.383076
-0.01292
-0.08974717692336119
14.Juni2018
14.395996
0.165584
1.163592452558647
13.Juni2018
14.230412
-0.017402
-0.12213803464868365
12.Juni2018
14.247814
0.033943
0.23880194213103523
11.Juni2018
14.213871
-0.006355
-0.04468986639171557
08.Juni2018
14.220226
0.070412
0.497617848545571
07.Juni2018
14.149814
-0.044281
-0.3119677584234853
06.Juni2018
14.194095
-0.018024
-0.12682134170140286
05.Juni2018
14.212119
0.062974
0.44507282948899035
01.Juni2018
14.149145
0.124328
0.8864857202771345
31.Mai2018
14.024817
-0.120199
-0.8497622059953838
30.Mai2018
14.145016
0.060513
0.4296424233073755
29.Mai2018
14.084503
-0.071343
-0.5039825948940105
25.Mai2018
14.155846
0.038023
0.26932622685523117
24.Mai2018
14.117823
-0.059125
-0.41705027062242167
23.Mai2018
14.176948
0.041609
0.29436152893114204
22.Mai2018
14.135339
-0.036451
-0.2572081578967794
21.Mai2018
14.17179
0.090846
0.6451698124784816
18.Mai2018
14.080944
-0.005072
-0.036007342317373486
17.Mai2018
14.086016
0.012888
0.09157878760144866
16.Mai2018
14.073128
0.111917
0.8016281682154937
15.Mai2018
13.961211
0.01984
0.14231025054852928
14.Mai2018
13.941371
0.001412
0.010129154612291184
11.Mai2018
13.939959
-0.013262
-0.09504615457606527
10.Mai2018
13.953221
0.069927
0.5036772973330392
09.Mai2018
13.883294
0.095355
0.6915826941212896
08.Mai2018
13.787939
0.12684
0.9284758129635104
04.Mai2018
13.661099
0.146108
1.0810810010898269
03.Mai2018
13.514991
-0.028295
-0.2089227090087295
02.Mai2018
13.543286
-0.007792
-0.05750096044019524
01.Mai2018
13.551078
0.090125
0.6695291187778458
30.Apr.2018
13.460953
-0.036994
-0.27407130877014113
27.Apr.2018
13.497947
0.037594
0.2792943097406138
26.Apr.2018
13.460353
0.170041
1.2794357273177634
25.Apr.2018
13.290312
0.014884
0.11211691253946765
24.Apr.2018
13.275428
-0.088418
-0.6616209136202258
23.Apr.2018
13.363846
0.047154
0.3540969484012997
20.Apr.2018
13.316692
-0.008332
-0.06252896805289056
19.Apr.2018
13.325024
-0.022381
-0.16768053415626483
18.Apr.2018
13.347405
0.01417
0.10627578378390541
17.Apr.2018
13.333235
0.130036
0.9848825273329592
16.Apr.2018
13.203199
0.029062
0.220598890082895
13.Apr.2018
13.174137
-0.020934
-0.15865015049937967
12.Apr.2018
13.195071
0.124988
0.9562907901962061
11.Apr.2018
13.070083
-0.08212
-0.6243820902095261
10.Apr.2018
13.152203
0.141698
1.089104535142948
09.Apr.2018
13.010505
0.005807
0.04465309382809197
06.Apr.2018
13.004698
-0.2091
-1.5824367831262443
05.Apr.2018
13.213798
0.197791
1.519598137892827
04.Apr.2018
13.016007
0.054244
0.4184924535342916
03.Apr.2018
12.961763
-0.083295
-0.6385176669969578
29.März2018
13.045058
0.16912
1.3134577069258955
28.März2018
12.875938
0.003345
0.025985440540223715
27.März2018
12.872593
-0.038041
-0.2946485819364099
26.März2018
12.910634
0.121121
0.947033714262615
23.März2018
12.789513
-0.285868
-2.186307228829508
22.März2018
13.075381
-0.273441
-2.048427943679225
21.März2018
13.348822
-0.001952
-0.014620875164241414
20.März2018
13.350774
0.068118
0.5128341801519214
19.März2018
13.282656
-0.202999
-1.5052958124762943
16.März2018
13.485655
0.051721
0.3850026358622872
15.März2018
13.433934
0.037594
0.2806288881888635
14.März2018
13.39634
-0.018563
-0.13837595396701713
13.März2018
13.414903
-0.145462
-1.0726997392769295
12.März2018
13.560365
0.036122
0.26709073476423045
09.März2018
13.524243
0.163733
1.2254996253885517
08.März2018
13.36051
0.140452
1.0624159137577158
07.März2018
13.220058
-0.012778
-0.09656282296553816
06.März2018
13.232836
-0.004094
-0.030928621666806426
05.März2018
13.23693
-0.056406
-0.4243178687426542
01.März2018
13.293336
-0.15574
-1.15799776876865
28.Feb.2018
13.449076
-0.095366
-0.7040969277287318
27.Feb.2018
13.544442
-0.065392
-0.48047610279449404
26.Feb.2018
13.609834
0.130307
0.9667030601296321
23.Feb.2018
13.479527
0.173523
1.304095504555688
22.Feb.2018
13.306004
-0.002423
-0.018206509304217546
21.Feb.2018
13.308427
-0.026349
-0.1975961200998052
20.Feb.2018
13.334776
0.042703
0.3212666677349726
16.Feb.2018
13.292073
0.076766
0.5808869971768345
15.Feb.2018
13.215307
0.082131
0.6253704359097906
14.Feb.2018
13.133176
0.107962
0.8288692991915526
13.Feb.2018
13.025214
-0.053932
-0.41235108163789896
12.Feb.2018
13.079146
0.127338
0.9831677554207103
09.Feb.2018
12.951808
0.049768
0.38573744927158804
08.Feb.2018
12.90204
-0.313991
-2.37583431818524
07.Feb.2018
13.216031
0.065596
0.4988123967001852
06.Feb.2018
13.150435
0.051808
0.39552237039805777
05.Feb.2018
13.098627
-0.402231
-2.9792995378515945
02.Feb.2018
13.500858
-0.21814
-1.5900578161757877
01.Feb.2018
13.718998
-0.016918
-0.1231661579759224
31.Jan.2018
13.735916
-0.060159
-0.4360588065808572
30.Jan.2018
13.796075
-0.187079
-1.3378884334678713
29.Jan.2018
13.983154
-0.004006
-0.02864055319307136
26.Jan.2018
13.98716
0.166606
1.2054943673024974
25.Jan.2018
13.820554
-0.120777
-0.8663233087285568
24.Jan.2018
13.941331
-0.086881
-0.6193305319309403
23.Jan.2018
14.028212
0.009632
0.06870881358882283
22.Jan.2018
14.01858
0.057007
0.4083135904528809
19.Jan.2018
13.961573
0.083009
0.598109429765212
18.Jan.2018
13.878564
-0.013536
-0.09743667264128533
17.Jan.2018
13.8921
0.056387
0.4075467596068233
16.Jan.2018
13.835713
-0.075316
-0.5414121414023362
12.Jan.2018
13.911029
-0.028516
-0.2045690874415198
11.Jan.2018
13.939545
-0.014621
-0.10477874492821714
10.Jan.2018
13.954166
-0.058145
-0.41495653357965007
09.Jan.2018
14.012311
0.079298
0.5691374866297764
08.Jan.2018
13.933013
0.078823
0.568947011698266
05.Jan.2018
13.85419
0.131298
0.9567808301632047
04.Jan.2018
13.722892
0.054403
0.3980176594501411
03.Jan.2018
13.668489
0.08818
0.6493224859611073
02.Jan.2018
13.580309
-0.061332
-0.449594004123111
28.Dez.2017
13.641641
-0.023849
-0.17451990378683824
27.Dez.2017
13.66549
-0.021154
-0.15455943765323332
21.Dez.2017
13.686644
0.060836
0.4464762750216354
20.Dez.2017
13.625808
-0.085402
-0.6228626065824971
19.Dez.2017
13.71121
-0.049442
-0.3592998355019806
18.Dez.2017
13.760652
0.069217
0.5055496374193063
15.Dez.2017
13.691435
0.063239
0.4640306024363019
14.Dez.2017
13.628196
-0.06404
-0.46771031407872315
13.Dez.2017
13.692236
-0.027619
-0.20130679223650688
12.Dez.2017
13.719855
0.088373
0.6483007496910461
11.Dez.2017
13.631482
0.001661
0.012186513674684357
08.Dez.2017
13.629821
0.10974
0.8116815276476524
07.Dez.2017
13.520081
0.035883
0.2661114884251922
06.Dez.2017
13.484198
0.007689
0.05705483519507908
05.Dez.2017
13.476509
-0.020927
-0.15504426173978525
04.Dez.2017
13.497436
0.01974
0.14646420278362118
01.Dez.2017
13.477696
0.011323
0.0840835167717395
30.Nov.2017
13.466373
-0.008187
-0.0607589412938159
29.Nov.2017
13.47456
0.018305
0.1360333911626972
28.Nov.2017
13.456255
0.127876
0.9594264989013292
27.Nov.2017
13.328379
-0.003297
-0.024730574010349487
24.Nov.2017
13.331676
-0.105438
-0.7846774240361435
22.Nov.2017
13.437114
-0.049063
-0.3638021360686576
21.Nov.2017
13.486177
0.101141
0.7556274036169944
20.Nov.2017
13.385036
0.05512
0.4135059815830797
17.Nov.2017
13.329916
-0.029176
-0.218398076755516
16.Nov.2017
13.359092
0.132507
1.0018232219427765
15.Nov.2017
13.226585
-0.123222
-0.9230245800557266
14.Nov.2017
13.349807
-0.126446
-0.9382875195352892
13.Nov.2017
13.476253
-0.03142
-0.23260853294272077
10.Nov.2017
13.507673
-0.056501
-0.41654582136737556
09.Nov.2017
13.564174
-0.097406
-0.7129922014876756
08.Nov.2017
13.66158
0.015771
0.11557394655018255
07.Nov.2017
13.645809
0.00887
0.06504392224677401
06.Nov.2017
13.636939
0.046864
0.3448398923479083
03.Nov.2017
13.590075
0.08073
0.5975863374575155
02.Nov.2017
13.509345
-0.05081
-0.37470073166567786
01.Nov.2017
13.560155
0.068261
0.5059408263954638
31.Okt.2017
13.491894
-0.009016
-0.06678068367243394
30.Okt.2017
13.50091
-0.050671
-0.3739120918806448
27.Okt.2017
13.551581
0.201331
1.5080691372820734
26.Okt.2017
13.35025
0.134109
1.01473644992135
25.Okt.2017
13.216141
-0.106051
-0.7960476774392683
24.Okt.2017
13.322192
-0.008164
-0.06124367571278667
23.Okt.2017
13.330356
0.013326
0.10006735736121343
20.Okt.2017
13.31703
0.087953
0.6648460810984772
19.Okt.2017
13.229077
-0.064436
-0.48471762129393486
18.Okt.2017
13.293513
-0.00675
-0.05075087612929158
17.Okt.2017
13.300263
0.036197
0.2728952042307389
16.Okt.2017
13.264066
0.054988
0.4162894639580446
13.Okt.2017
13.209078
0.041768
0.317209817343102
12.Okt.2017
13.16731
-0.007945
-0.06030243816912841
11.Okt.2017
13.175255
-0.009443
-0.07162090477916142
10.Okt.2017
13.184698
-0.035302
-0.26703479576399397
09.Okt.2017
13.22
-0.014807
-0.11187922876397065
06.Okt.2017
13.234807
-0.03287
-0.24774495188569937
05.Okt.2017
13.267677
0.088792
0.6737444025044608
04.Okt.2017
13.178885
0.000885
0.006715738351798452
03.Okt.2017
13.178
0.012248
0.09302924739885728
02.Okt.2017
13.165752
0.123147
0.9441902135347962
29.Sept.2017
13.042605
0.014915
0.11448691210797923
28.Sept.2017
13.02769
-0.027235
-0.20861858647215514
27.Sept.2017
13.054925
0.07797
0.6008343251556316
26.Sept.2017
12.976955
0.072124
0.5588914725035918
25.Sept.2017
12.904831
0.072532
0.565229971652001
22.Sept.2017
12.832299
-0.023078
-0.17952021165929244
21.Sept.2017
12.855377
0.025403
0.19799728354866503
20.Sept.2017
12.829974
-0.000026
-0.00020265003897116133
19.Sept.2017
12.83
0.011569
0.09025285543917193
18.Sept.2017
12.818431
0.028337
0.2215542747379339
15.Sept.2017
12.790094
-0.071062
-0.5525319807955055
14.Sept.2017
12.861156
0.028862
0.22491691664795085
13.Sept.2017
12.832294
0.02973
0.2322191086098066
12.Sept.2017
12.802564
0.075301
0.5916511664762487
11.Sept.2017
12.727263
0.151915
1.2080381393819082
08.Sept.2017
12.575348
-0.013453
-0.10686482374294423
07.Sept.2017
12.588801
-0.036494
-0.28905463199077724
06.Sept.2017
12.625295
0.012416
0.09843906375380276
05.Sept.2017
12.613
-0.118
-0.9268714162281046
01.Sept.2017
12.731
0.051913
0.40943799817762905
31.Aug.2017
12.679087
0.108748
0.86511588907825
30.Aug.2017
12.570339
0.133457
1.0730744249241893
29.Aug.2017
12.436882
-0.158569
-1.2589386438008452
25.Aug.2017
12.595451
-0.038459
-0.3044109068372341
24.Aug.2017
12.63391
-0.005865
-0.04640114242539919
23.Aug.2017
12.639775
-0.071866
-0.5653558026064456
22.Aug.2017
12.711641
0.143635
1.142862280619535
21.Aug.2017
12.568006
-0.061402
-0.48618272527104994
18.Aug.2017
12.629408
-0.045054
-0.35547070952597437
17.Aug.2017
12.674462
-0.156867
-1.2225311968853734
16.Aug.2017
12.831329
0.0506
0.3959085588936281
15.Aug.2017
12.780729
0.047628
0.374048709736929
14.Aug.2017
12.733101
0.106857
0.8463086884745772
11.Aug.2017
12.626244
-0.060825
-0.47942515328008384
10.Aug.2017
12.687069
-0.14346
-1.1181144596610164
09.Aug.2017
12.830529
-0.037279
-0.28970746221889543
08.Aug.2017
12.867808
0.033076
0.2577069782212827
07.Aug.2017
12.834732
-0.023474
-0.18256045983397684
04.Aug.2017
12.858206
0.132562
1.0416918782263593
03.Aug.2017
12.725644
-0.033251
-0.26061034282357526
02.Aug.2017
12.758895
-0.04927
-0.3846764934711569
01.Aug.2017
12.808165
0.03897
0.30518760188093297
31.Juli2017
12.769195
-0.036959
-0.28860343238102554
28.Juli2017
12.806154
-0.102238
-0.7920273880743628
27.Juli2017
12.908392
-0.030784
-0.23791314068221964
26.Juli2017
12.939176
0.040709
0.3156111497591148
25.Juli2017
12.898467
0.020176
0.15666675026989219
24.Juli2017
12.878291
-0.008542
-0.06628471091384516
21.Juli2017
12.886833
-0.057128
-0.4413486721722972
20.Juli2017
12.943961
-0.098161
-0.7526459267901343
19.Juli2017
13.042122
0.129015
0.9991011458357776
18.Juli2017
12.913107
-0.116157
-0.891508530336019
17.Juli2017
13.029264
-0.02313
-0.1772088706485569
14.Juli2017
13.052394
0.02519
0.19336459304698075
13.Juli2017
13.027204
0.047442
0.3655074723249933
12.Juli2017
12.979762
0.114897
0.893106923391734
11.Juli2017
12.864865
-0.043712
-0.33862756522271975
10.Juli2017
12.908577
0.030577
0.2374359372573381
07.Juli2017
12.878
0.044402
0.34598247506272206
06.Juli2017
12.833598
-0.160897
-1.2381935581182646
05.Juli2017
12.994495
0.041495
0.3203504979541419
03.Juli2017
12.953
0.071481
0.5549112647351605
30.Juni2017
12.881519
0.00211
0.016382739301158928
29.Juni2017
12.879409
-0.150169
-1.1525238960156652
28.Juni2017
13.029578
0.011831
0.09088362218131908
27.Juni2017
13.017747
-0.16439
-1.2470663899184176
26.Juni2017
13.182137
0.015693
0.1191893574301459
23.Juni2017
13.166444
-0.026577
-0.20144741678194858
22.Juni2017
13.193021
-0.004616
-0.03497595819615284
21.Juni2017
13.197637
-0.035451
-0.26789665420497466
20.Juni2017
13.233088
-0.047487
-0.35756734930528233
19.Juni2017
13.280575
0.127004
0.965547682830769
16.Juni2017
13.153571
-0.01185
-0.09000851548917425
15.Juni2017
13.165421
0.053373
0.4070531163400256
14.Juni2017
13.112048
-0.073763
-0.5594119315072846
13.Juni2017
13.185811
0.066811
0.5092689991615215
12.Juni2017
13.119
-0.047647
-0.3618764898914659
09.Juni2017
13.166647
0.035758
0.27231971879436345
08.Juni2017
13.130889
0.030676
0.23416413152976978
07.Juni2017
13.100213
0.012213
0.09331448655256724
06.Juni2017
13.088
-0.050961
-0.38786171905069206
02.Juni2017
13.138961
0.025423
0.19386835192760338
01.Juni2017
13.113538
0.10387
0.798406231427274
31.Mai2017
13.009668
-0.065562
-0.5014213899105407
30.Mai2017
13.07523
-0.004877
-0.03728562770931461
26.Mai2017
13.080107
0.017975
0.1376115323287194
25.Mai2017
13.062132
0.011117
0.08518111426582531
24.Mai2017
13.051015
0.059486
0.457882978978071
23.Mai2017
12.991529
0.035237
0.2719682452355967
22.Mai2017
12.956292
0.006758
0.052187206118768446
19.Mai2017
12.949534
0.015441
0.11938216309408012
18.Mai2017
12.934093
0.016825
0.13025200065524692
17.Mai2017
12.917268
-0.237528
-1.8056380349797898
16.Mai2017
13.154796
-0.09083
-0.6857358044081873
15.Mai2017
13.245626
-0.001634
-0.012334626179300473
12.Mai2017
13.24726
-0.054087
-0.4066279903832296
11.Mai2017
13.301347
-0.028302
-0.2123236703382062
10.Mai2017
13.329649
0.049393
0.37192807126609606
09.Mai2017
13.280256
0.022322
0.16836710757498113
08.Mai2017
13.257934
0.071934
0.5455331412103747
05.Mai2017
13.186
0.022903
0.17399400764121087
04.Mai2017
13.163097
-0.019554
-0.14833131818478695
03.Mai2017
13.182651
-0.026896
-0.2036103130561555
02.Mai2017
13.209547
0.044167
0.33547835307450297
28.Apr.2017
13.165
-0.048
-0.363278589268145
27.Apr.2017
13.213
0.007532
0.05703697892418504
26.Apr.2017
13.205468
0.065152
0.4958176043863785
25.Apr.2017
13.140316
-0.00146
-0.011109609538315066
24.Apr.2017
13.141776
-0.001972
-0.015003330861182062
21.Apr.2017
13.143748
0.063543
0.48579513853185025
20.Apr.2017
13.080205
0.02376
0.1819790915521032
19.Apr.2017
13.056445
-0.033617
-0.25681314572841596
18.Apr.2017
13.090062
-0.059938
-0.4558022813688213
13.Apr.2017
13.15
-0.077166
-0.5833902742280546
12.Apr.2017
13.227166
-0.024545
-0.18522136499958383
11.Apr.2017
13.251711
-0.029177
-0.2196916350774135
10.Apr.2017
13.280888
0.034701
0.2619697275902869
07.Apr.2017
13.246187
0.040215
0.3045213180824554
06.Apr.2017
13.205972
0.016267
0.12333103735072164
05.Apr.2017
13.189705
-0.028359
-0.21454730435561517
04.Apr.2017
13.218064
-0.006134
-0.04638466544436192
03.Apr.2017
13.224198
0.019198
0.14538432411965166
31.März2017
13.205
0.005973
0.0452533357193678
30.März2017
13.199027
0.043796
0.3329169970485505
29.März2017
13.155231
0.136667
1.0497855216596854
28.März2017
13.018564
0.117661
0.9120369326085158
27.März2017
12.900903
-0.099036
-0.7618189593043475
24.März2017
12.999939
-0.014447
-0.11100792615187531
23.März2017
13.014386
0.035207
0.2712575271517559
22.März2017
12.979179
-0.015442
-0.11883378514848567
21.März2017
12.994621
-0.169647
-1.2886929983497752
20.März2017
13.164268
-0.03152
-0.23886409815010667
17.März2017
13.195788
-0.014404
-0.10903702232336972
16.März2017
13.210192
-0.057037
-0.42990891315737445
15.März2017
13.267229
0.098703
0.7495371919378069
14.März2017
13.168526
-0.020372
-0.15446324628486777
13.März2017
13.188898
0.015607
0.11847457100886939
10.März2017
13.173291
-0.021123
-0.16009047465086362
09.März2017
13.194414
-0.021627
-0.16364204681265743
08.März2017
13.216041
-0.008959
-0.06774291115311909
07.März2017
13.225
-0.016673
-0.12591309270361833
06.März2017
13.241673
-0.067729
-0.5088808648202225
03.März2017
13.309402
-0.042598
-0.31903834631515876
02.März2017
13.352
-0.014633
-0.10947409119409503
01.März2017
13.366633
0.216689
1.6478321124409352
28.Feb.2017
13.149944
-0.037328
-0.28306081803727107
27.Feb.2017
13.187272
-0.050007
-0.3777740123177883
24.Feb.2017
13.237279
-0.003313
-0.025021539822388607
23.Feb.2017
13.240592
-0.038817
-0.2923096954088845
22.Feb.2017
13.279409
-0.012697
-0.0955228614637891
21.Feb.2017
13.292106
0.163106
1.2423337649478254
17.Feb.2017
13.129
0.049195
0.37611416989779284
16.Feb.2017
13.079805
-0.096492
-0.7323150047391919
15.Feb.2017
13.176297
0.061452
0.46856825223630166
14.Feb.2017
13.114845
0.056004
0.42885888571581504
13.Feb.2017
13.058841
0.085483
0.658911902377164
10.Feb.2017
12.973358
0.102321
0.7949709102693124
09.Feb.2017
12.871037
0.090616
0.7090220267391818
08.Feb.2017
12.780421
0.012557
0.09834847864920868
07.Feb.2017
12.767864
0.054471
0.4284536787307684
06.Feb.2017
12.713393
0.005721
0.04502004773179541
03.Feb.2017
12.707672
0.092745
0.7352004494358152
02.Feb.2017
12.614927
-0.042918
-0.33906245494394976
01.Feb.2017
12.657845
0.064193
0.5097250583071534
31.Jan.2017
12.593652
-0.133596
-1.0496848965306562
30.Jan.2017
12.727248
-0.062745
-0.49057884550835956
27.Jan.2017
12.789993
-0.046897
-0.36532992025327005
26.Jan.2017
12.83689
0.071922
0.5634326697881263
25.Jan.2017
12.764968
0.122656
0.9702022857844357
24.Jan.2017
12.642312
0.054683
0.434418586693332
23.Jan.2017
12.587629
-0.090116
-0.7108204179844286
20.Jan.2017
12.677745
-0.03254
-0.2560131421128637
19.Jan.2017
12.710285
0.025987
0.20487535061065262
18.Jan.2017
12.684298
0.019568
0.1545078339609293
17.Jan.2017
12.66473
-0.12127
-0.9484592523072111
13.Jan.2017
12.786
0.068089
0.5353788055286752
12.Jan.2017
12.717911
-0.185116
-1.4346711046950456
11.Jan.2017
12.903027
0.141064
1.1053471946282871
10.Jan.2017
12.761963
-0.024159
-0.18894704743158247
09.Jan.2017
12.786122
-0.019717
-0.15396882625183714
06.Jan.2017
12.805839
0.034429
0.26957869178109545
05.Jan.2017
12.77141
-0.09162
-0.7122738577147064
04.Jan.2017
12.86303
0.006608
0.05139843729460654
03.Jan.2017
12.856422
0.166422
1.3114420803782505
29.Dez.2016
12.69
-0.098
-0.7663434469815452
28.Dez.2016
12.788
0.026
0.2037298229117693
22.Dez.2016
12.762
-0.045
-0.35137034434293746
21.Dez.2016
12.807
-0.078
-0.6053550640279395
20.Dez.2016
12.885
0.093971
0.7346633331845311
19.Dez.2016
12.791029
-0.005642
-0.04408959173835133
16.Dez.2016
12.796671
0.006671
0.05215793588741204
15.Dez.2016
12.79
0.220162
1.7515102422163278
14.Dez.2016
12.569838
-0.087162
-0.6886465987200758
13.Dez.2016
12.657
0.061
0.48428072403937755
12.Dez.2016
12.596
-0.084767
-0.6684690287267324
09.Dez.2016
12.680767
0.138767
1.1064184340615533
08.Dez.2016
12.542
0.206
1.6699092088197147
07.Dez.2016
12.336
0.11762
0.9626480760951943
06.Dez.2016
12.21838
0.06038
0.4966277348248067
05.Dez.2016
12.158
-0.006771
-0.05566072719330269
02.Dez.2016
12.164771
-0.056633
-0.46339193107436755
01.Dez.2016
12.221404
-0.026596
-0.21714565643370345
30.Nov.2016
12.248
-0.00558
-0.045537712244095196
29.Nov.2016
12.25358
-0.02342
-0.19076321576932476
28.Nov.2016
12.277
-0.034831
-0.2829067423033991
25.Nov.2016
12.311831
-0.004169
-0.03385027606365703
23.Nov.2016
12.316
0.043545
0.35481898283595253
22.Nov.2016
12.272455
0.054455
0.44569487641185135
21.Nov.2016
12.218
0.038774
0.31836177438533453
18.Nov.2016
12.179226
0.045226
0.3727212790506016
17.Nov.2016
12.134
0.061
0.5052596703387725
16.Nov.2016
12.073
0.037
0.30741110003323363
15.Nov.2016
12.036
0.064082
0.5352692860074718
14.Nov.2016
11.971918
0.115554
0.9746158265721262
11.Nov.2016
11.856364
-0.006636
-0.05593863272359437
10.Nov.2016
11.863
0.116
0.9874861666808546
09.Nov.2016
11.747
0.143
1.2323336780420544
08.Nov.2016
11.604
0.032
0.27652955409609403
07.Nov.2016
11.572
0.266014
2.3528598036473776
04.Nov.2016
11.305986
-0.074014
-0.6503866432337434
03.Nov.2016
11.38
-0.013
-0.1141051522864917
02.Nov.2016
11.393
-0.154
-1.333679743656361
01.Nov.2016
11.547
-0.132819
-1.137166594790553
31.Okt.2016
11.679819
-0.034925
-0.2981285805306544
28.Okt.2016
11.714744
-0.039256
-0.33397992172877317
27.Okt.2016
11.754
-0.037
-0.31379865999491136
26.Okt.2016
11.791
-0.072
-0.606929107308438
25.Okt.2016
11.863
-0.010451
-0.08801990255402578
24.Okt.2016
11.873451
0.019881
0.16772162310595035
21.Okt.2016
11.85357
0.03657
0.3094694084793095
20.Okt.2016
11.817
0.026
0.2205071664829107
19.Okt.2016
11.791
0.049
0.4173053994208823
18.Okt.2016
11.742
0.111373
0.9575838000823171
17.Okt.2016
11.630627
-0.028114
-0.24114096024605058
14.Okt.2016
11.658741
0.057741
0.49772433410912853
13.Okt.2016
11.601
-0.062
-0.5315956443453657
12.Okt.2016
11.663
0.016
0.13737443118399587
11.Okt.2016
11.647
-0.029
-0.24837273038711888
10.Okt.2016
11.676
0.069
0.5944688550012923
07.Okt.2016
11.607
-0.048611
-0.4170609331419863
06.Okt.2016
11.655611
0.014611
0.12551327205566531
05.Okt.2016
11.641
-0.016
-0.13725658402676502
04.Okt.2016
11.657
0.029
0.24939800481596147
03.Okt.2016
11.628
0.000854
0.007344880678371115
30.Sept.2016
11.627146
0.033146
0.2858892530619286
29.Sept.2016
11.594
-0.079
-0.6767754647477083
28.Sept.2016
11.673
0.053
0.45611015490533563
27.Sept.2016
11.62
0.107503
0.9337939458312128
26.Sept.2016
11.512497
-0.148802
-1.276032798747378
23.Sept.2016
11.661299
-0.051701
-0.4413984461709212
22.Sept.2016
11.713
0.022
0.1881789410657771
21.Sept.2016
11.691
0.157
1.3611929946245882
20.Sept.2016
11.534
0.014
0.12152777777777778
19.Sept.2016
11.52
0.025629
0.22297000853722226
16.Sept.2016
11.494371
0.025922
0.22602882046212178
15.Sept.2016
11.468449
0.088449
0.777231985940246
14.Sept.2016
11.38
-0.02
-0.17543859649122806
13.Sept.2016
11.4
-0.163
-1.4096687710801694
12.Sept.2016
11.563
0.042656
0.3702667212020752
09.Sept.2016
11.520344
-0.177656
-1.5186869550350488
08.Sept.2016
11.698
-0.05222
-0.4444172109117957
07.Sept.2016
11.75022
0.00922
0.07852823439230049
06.Sept.2016
11.741
-0.003
-0.025544959128065394
02.Sept.2016
11.744
0.105
0.9021393590514649
01.Sept.2016
11.639
-0.031111
-0.26658701018353637
31.Aug.2016
11.670111
-0.012889
-0.1103226910896174
30.Aug.2016
11.683
0.12
1.0377929603044194
26.Aug.2016
11.563
-0.005
-0.04322268326417704
25.Aug.2016
11.568
-0.06
-0.5159958720330238
24.Aug.2016
11.628
0.026
0.22409929322530597
23.Aug.2016
11.602
0.049642
0.4297131373525647
22.Aug.2016
11.552358
-0.000747
-0.006465794260503995
19.Aug.2016
11.553105
-0.028895
-0.24948195475738214
18.Aug.2016
11.582
-0.017
-0.14656435899646522
17.Aug.2016
11.599
-0.009
-0.07753273604410751
16.Aug.2016
11.608
-0.122
-1.040068201193521
15.Aug.2016
11.73
0.004062
0.03464115194878226
12.Aug.2016
11.725938
0.001938
0.016530194472876153
11.Aug.2016
11.724
0.045
0.3853069612124326
10.Aug.2016
11.679
-0.06
-0.5111167901865576
09.Aug.2016
11.739
0.02
0.17066302585544843
08.Aug.2016
11.719
0.019452
0.16626283340176903
05.Aug.2016
11.699548
0.133358
1.1529985241466723
04.Aug.2016
11.56619
0.06719
0.5843116792764588
03.Aug.2016
11.499
0.036
0.31405391258832765
02.Aug.2016
11.463
-0.131
-1.1298947731585303
01.Aug.2016
11.594
-0.017684
-0.15229487815893025
29.Juli2016
11.611684
-0.004316
-0.03715564738292011
28.Juli2016
11.616
-0.091
-0.7773127188861365
27.Juli2016
11.707
0.001
0.008542627712284298
26.Juli2016
11.706
0.004592
0.03924314065452636
25.Juli2016
11.701408
-0.016489
-0.14071637598453032
22.Juli2016
11.717897
0.031897
0.2729505391066233
21.Juli2016
11.686
0
0
20.Juli2016
11.686
0.064
0.5506797453106178
19.Juli2016
11.622
0.022
0.1896551724137931
18.Juli2016
11.6
0.02952
0.2551320256376572
15.Juli2016
11.57048
0.01548
0.13396797922977066
14.Juli2016
11.555
0.061
0.5307116756568645
13.Juli2016
11.494
-0.01
-0.08692628650904033
12.Juli2016
11.504
0.079
0.6914660831509847
11.Juli2016
11.425
0.08398
0.7404977682783382
08.Juli2016
11.34102
0.164995
1.4763299115741062
07.Juli2016
11.176025
0.022025
0.19746279361663976
06.Juli2016
11.154
0.008558
0.07678475200893782
05.Juli2016
11.145442
-0.079558
-0.7087572383073497
01.Juli2016
11.225
0.027217
0.2430570408446029
30.Juni2016
11.197783
0.118783
1.0721455004964346
29.Juni2016
11.079
0.19
1.74488015428414
28.Juni2016
10.889
0.119
1.104921077065924
27.Juni2016
10.77
-0.112556
-1.0342790792898287
24.Juni2016
10.882556
-0.338444
-3.0161661171018626
23.Juni2016
11.221
0.094599
0.8502210193574724
22.Juni2016
11.126401
-0.015599
-0.14000179500987256
21.Juni2016
11.142
0.096
0.8690928843020098
20.Juni2016
11.046
0.102373
0.9354576869259159
17.Juni2016
10.943627
-0.047373
-0.43101628605222453
16.Juni2016
10.991
0.05
0.45699661822502513
15.Juni2016
10.941
-0.002004
-0.018313070158797348
14.Juni2016
10.943004
-0.013883
-0.12670569660889996
13.Juni2016
10.956887
-0.130734
-1.179098744446622
10.Juni2016
11.087621
-0.130379
-1.1622303440898556
09.Juni2016
11.218
-0.003
-0.02673558506371981
08.Juni2016
11.221
-0.006
-0.05344259374721653
07.Juni2016
11.227
0.085
0.7628791958355771
03.Juni2016
11.142
-0.143
-1.2671688081524146
02.Juni2016
11.285
0.022049
0.1957657455847939
01.Juni2016
11.262951
-0.051335
-0.4537184228858984
31.Mai2016
11.314286
-0.008709
-0.07691427930507785
27.Mai2016
11.322995
0.081995
0.7294279868339115
26.Mai2016
11.241
-0.016
-0.14213378342364752
25.Mai2016
11.257
0.115597
1.0375443738997683
24.Mai2016
11.141
0.165057
1.5038070077441181
23.Mai2016
10.975943
-0.013089
-0.11910967226230663
20.Mai2016
10.989032
0.077061
0.7062060557162404
19.Mai2016
10.911971
-0.014029
-0.12840014643968514
18.Mai2016
10.926
0.053
0.48744596707440446
17.Mai2016
10.873
-0.04616
-0.42274314141380837
16.Mai2016
10.91916
0.054752
0.5039575096958804
13.Mai2016
10.864408
0.010288
0.09478428467715486
12.Mai2016
10.85412
0.007166
0.06606462975688843
11.Mai2016
10.846954
-0.092069
-0.8416565172227903
10.Mai2016
10.939023
0.131145
1.2134204327621019
09.Mai2016
10.807878
0.020852
0.19330629220695306
06.Mai2016
10.787026
-0.007911
-0.0732843554344041
05.Mai2016
10.794937
0.071114
0.6631403744727976
04.Mai2016
10.723823
-0.07154
-0.662691935417086
03.Mai2016
10.795363
-0.139023
-1.2714294154239663
29.Apr.2016
10.934
-0.178105
-1.6028016293942506
28.Apr.2016
11.112105
-0.060484
-0.5413606461313488
27.Apr.2016
11.172589
-0.000825
-0.007383598244905272
26.Apr.2016
11.173414
-0.017609
-0.15734933258559114
25.Apr.2016
11.191023
-0.053072
-0.47199885806727887
22.Apr.2016
11.244095
0.020715
0.184570067127728
21.Apr.2016
11.22338
0.015856
0.1414763867558972
20.Apr.2016
11.207524
0.057009
0.5112678652062259
19.Apr.2016
11.150515
0.072624
0.6555760478235433
18.Apr.2016
11.077891
0.003113
0.028108915591806897
15.Apr.2016
11.074778
-0.044249
-0.39795748315027923
14.Apr.2016
11.119027
0.060775
0.5495895734696586
13.Apr.2016
11.058252
0.238856
2.207664827130831
12.Apr.2016
10.819396
0.144348
1.3522000088430515
11.Apr.2016
10.675048
-0.031214
-0.29154900188319693
08.Apr.2016
10.706262
0.045972
0.43124530383319776
07.Apr.2016
10.66029
-0.084235
-0.7839806785316242
06.Apr.2016
10.744525
0.102763
0.9656577547966211
05.Apr.2016
10.641762
-0.142889
-1.3249292907114008
04.Apr.2016
10.784651
-0.030851
-0.2852479709217381
01.Apr.2016
10.815502
-0.003789
-0.035020779088019725
31.März2016
10.819291
-0.069739
-0.6404519043477702
30.März2016
10.88903
-0.050875
-0.4650406013580557
29.März2016
10.939905
0.078296
0.7208508426329837
24.März2016
10.861609
-0.047391
-0.4344211201760015
23.März2016
10.909
-0.033402
-0.3052529051665256
22.März2016
10.942402
0.033529
0.30735530608890577
21.März2016
10.908873
0.019154
0.17589067266106684
18.März2016
10.889719
0.041732
0.384698101131574
17.März2016
10.847987
-0.091165
-0.8333826973059704
16.März2016
10.939152
0.053626
0.49263581750665975
15.März2016
10.885526
-0.063134
-0.5766367756419507
14.März2016
10.94866
0.059249
0.5440973804735628
11.März2016
10.889411
0.187545
1.7524513949249598
10.März2016
10.701866
-0.141626
-1.3060921703082364
09.März2016
10.843492
0.074833
0.6949147521525196
08.März2016
10.768659
-0.164397
-1.5036692394148534
07.März2016
10.933056
0.022959
0.2104380923469333
04.März2016
10.910097
-0.009191
-0.08417215481448974
03.März2016
10.919288
-0.032448
-0.29628179495926493
02.März2016
10.951736
0.120945
1.1166774430417872
01.März2016
10.830791
0.202527
1.9055510852948327
29.Feb.2016
10.628264
0.008224
0.07743850305648567
26.Feb.2016
10.62004
0.10647
1.0126912171602986
25.Feb.2016
10.51357
0.123052
1.184272044954833
24.Feb.2016
10.390518
-0.036552
-0.35054909960324426
23.Feb.2016
10.42707
-0.116489
-1.104835663175973
22.Feb.2016
10.543559
0.209286
2.0251642278078004
19.Feb.2016
10.334273
-0.03971
-0.382784510057516
18.Feb.2016
10.373983
0.026482
0.2559265275741457
17.Feb.2016
10.347501
0.174106
1.7113854322966915
16.Feb.2016
10.173395
0.312395
3.1679849913801847
12.Feb.2016
9.861
0.207097
2.1452152564615576
11.Feb.2016
9.653903
-0.245692
-2.4818389035106994
10.Feb.2016
9.899595
0.091159
0.929393840159634
09.Feb.2016
9.808436
-0.209474
-2.0909950279050222
08.Feb.2016
10.01791
-0.175369
-1.720437554981081
05.Feb.2016
10.193279
-0.14558
-1.4080857471796453
04.Feb.2016
10.338859
-0.055397
-0.5329578182411516
03.Feb.2016
10.394256
-0.126149
-1.1990888183487232
02.Feb.2016
10.520405
-0.197219
-1.840137328945296
01.Feb.2016
10.717624
-0.04237
-0.39377345377701883
29.Jan.2016
10.759994
0.317994
3.0453361425014367
28.Jan.2016
10.442
-0.056791
-0.5409289507715698
27.Jan.2016
10.498791
-0.05113
-0.48464817888209777
26.Jan.2016
10.549921
0.087206
0.8334930273834277
25.Jan.2016
10.462715
-0.119729
-1.1313927104173667
22.Jan.2016
10.582444
0.267882
2.5971243374173327
21.Jan.2016
10.314562
0.113727
1.1148793211536114
20.Jan.2016
10.200835
-0.19199
-1.8473321738795756
19.Jan.2016
10.392825
0.046825
0.45259037309104966
15.Jan.2016
10.346
-0.304069
-2.8550894834578067
14.Jan.2016
10.650069
0.047996
0.4527039193184201
13.Jan.2016
10.602073
-0.145367
-1.352573263958673
12.Jan.2016
10.74744
0.057205
0.5351145227396779
11.Jan.2016
10.690235
0.02204
0.2065953987530224
08.Jan.2016
10.668195
-0.174759
-1.6117286857437558
07.Jan.2016
10.842954
-0.318477
-2.8533706833828028
06.Jan.2016
11.161431
-0.174639
-1.5405603529265433
05.Jan.2016
11.33607
0.083486
0.7419273653056044
04.Jan.2016
11.252584
-0.197416
-1.7241572052401746
30.Dez.2015
11.45
-0.071
-0.6162659491363597
29.Dez.2015
11.521
0.07
0.6113003231158851
23.Dez.2015
11.451
0.236368
2.107675044531109
22.Dez.2015
11.214632
0.027538
0.2461586538917077
21.Dez.2015
11.187094
-0.037906
-0.33769265033407575
18.Dez.2015
11.225
-0.156
-1.3707055619014146
17.Dez.2015
11.381
0.020431
0.1798413442143611
16.Dez.2015
11.360569
0.127416
1.1342852714638534
15.Dez.2015
11.233153
0.206268
1.8705917400970447
14.Dez.2015
11.026885
-0.066708
-0.6013200592450074
11.Dez.2015
11.093593
-0.239728
-2.1152493607125398
10.Dez.2015
11.333321
0.024818
0.2194631773984585
09.Dez.2015
11.308503
-0.13804
-1.2059536228536423
08.Dez.2015
11.446543
-0.128772
-1.1124708053301358
07.Dez.2015
11.575315
-0.019496
-0.16814418104788426
04.Dez.2015
11.594811
0.075684
0.6570289571423251
03.Dez.2015
11.519127
-0.430007
-3.5986457261254245
02.Dez.2015
11.949134
-0.060102
-0.5004648089187356
01.Dez.2015
12.009236
0.060015
0.5022503140581298
30.Nov.2015
11.949221
-0.003127
-0.02616222352294294
27.Nov.2015
11.952348
0.027348
0.22933333333333333
25.Nov.2015
11.925
0.060036
0.5059939499184322
24.Nov.2015
11.864964
-0.037283
-0.3132433732890941
23.Nov.2015
11.902247
0.018243
0.15350886788661464
20.Nov.2015
11.884004
0.089909
0.7623221620649995
19.Nov.2015
11.794095
-0.0368
-0.3110500093188216
18.Nov.2015
11.830895
0.113886
0.9719716012849354
17.Nov.2015
11.717009
0.133312
1.1508588320291873
16.Nov.2015
11.583697
0.107695
0.9384365739915347
13.Nov.2015
11.476002
-0.095484
-0.8251662751007087
12.Nov.2015
11.571486
-0.167723
-1.4287419194938944
11.Nov.2015
11.739209
-0.027791
-0.23617744539814736
10.Nov.2015
11.767
0.050426
0.4303817822513646
09.Nov.2015
11.716574
-0.093626
-0.7927554148109262
06.Nov.2015
11.8102
0.0942
0.804028678729942
05.Nov.2015
11.716
-0.021013
-0.17903192234685264
04.Nov.2015
11.737013
0.072448
0.6210947429244039
03.Nov.2015
11.664565
0.105537
0.9130265970460492
02.Nov.2015
11.559028
0.078594
0.6845908438653103
30.Okt.2015
11.480434
-0.095333
-0.823556659355704
29.Okt.2015
11.575767
0.061124
0.5308371262574098
28.Okt.2015
11.514643
0.105351
0.923378944109766
27.Okt.2015
11.409292
-0.060217
-0.5250181154223778
26.Okt.2015
11.469509
-0.027819
-0.2419605668377905
23.Okt.2015
11.497328
0.247704
2.2018869252874587
22.Okt.2015
11.249624
0.301767
2.756402463057382
21.Okt.2015
10.947857
-0.043636
-0.39699793285589136
20.Okt.2015
10.991493
-0.04741
-0.4294810815893572
19.Okt.2015
11.038903
0.039997
0.3636452570828408
16.Okt.2015
10.998906
0.057775
0.5280532698127826
15.Okt.2015
10.941131
0.195654
1.8208033017054523
14.Okt.2015
10.745477
-0.109274
-1.006692829711156
13.Okt.2015
10.854751
-0.088494
-0.8086632438549991
12.Okt.2015
10.943245
-0.014755
-0.13465048366490234
09.Okt.2015
10.958
-0.00869
-0.07923995298490247
08.Okt.2015
10.96669
0.02843
0.2599133683053795
07.Okt.2015
10.93826
0.101125
0.9331340801789403
06.Okt.2015
10.837135
-0.027983
-0.25754897461767096
05.Okt.2015
10.865118
0.262595
2.4767218142323295
02.Okt.2015
10.602523
0.060914
0.5778434772149109
01.Okt.2015
10.541609
0.00398
0.03776940714082836
30.Sept.2015
10.537629
0.263166
2.5613601411577425
29.Sept.2015
10.274463
-0.071817
-0.6941335436504714
28.Sept.2015
10.34628
-0.25672
-2.421201546732057
25.Sept.2015
10.603
0.155784
1.4911532412079926
24.Sept.2015
10.447216
-0.197064
-1.8513605429394944
23.Sept.2015
10.64428
-0.038449
-0.35991739563926034
22.Sept.2015
10.682729
-0.128503
-1.1886064418930238
21.Sept.2015
10.811232
0.161232
1.5139154929577465
18.Sept.2015
10.65
-0.204632
-1.8852043993753083
17.Sept.2015
10.854632
-0.026479
-0.24334831250228034
16.Sept.2015
10.881111
0.109827
1.0196277435447807
15.Sept.2015
10.771284
0.107073
1.0040405239543742
14.Sept.2015
10.664211
-0.050352
-0.4699398379569937
11.Sept.2015
10.714563
-0.049693
-0.46164825511396235
10.Sept.2015
10.764256
-0.068299
-0.6304976065203454
09.Sept.2015
10.832555
0.022744
0.21040145845288136
08.Sept.2015
10.809811
0.143811
1.3483123945246578
04.Sept.2015
10.666
-0.200274
-1.8430788695370648
03.Sept.2015
10.866274
0.176085
1.6471645169229467
02.Sept.2015
10.690189
0.126432
1.1968469172473393
01.Sept.2015
10.563757
-0.4155
-3.784409090706229
28.Aug.2015
10.979257
0.042245
0.38625723369417536
27.Aug.2015
10.937012
0.404767
3.8431217655874885
26.Aug.2015
10.532245
0.222173
2.154912206238715
25.Aug.2015
10.310072
0.112825
1.1064260775481853
24.Aug.2015
10.197247
-0.639655
-5.902563297148945
21.Aug.2015
10.836902
-0.417129
-3.70648525848205
20.Aug.2015
11.254031
-0.339628
-2.9294289231725723
19.Aug.2015
11.593659
-0.143516
-1.2227473817166397
18.Aug.2015
11.737175
0.011521
0.09825464745932296
17.Aug.2015
11.725654
0.073484
0.6306464804409823
14.Aug.2015
11.65217
0.033463
0.2880096726770027
13.Aug.2015
11.618707
0.062751
0.5430186823141244
12.Aug.2015
11.555956
-0.193603
-1.6477469494812529
11.Aug.2015
11.749559
-0.186652
-1.5637458151502182
10.Aug.2015
11.936211
0.086488
0.7298736012647722
07.Aug.2015
11.849723
-0.064442
-0.5408855761188468
06.Aug.2015
11.914165
-0.117951
-0.9803013867220031
05.Aug.2015
12.032116
0.133433
1.1214098232552292
04.Aug.2015
11.898683
-0.003545
-0.029784339537101794
03.Aug.2015
11.902228
0.049693
0.41926052106152817
31.Juli2015
11.852535
-0.095699
-0.8009468177472922
30.Juli2015
11.948234
0.109744
0.9270101169997187
29.Juli2015
11.83849
0.096902
0.8252887088186027
28.Juli2015
11.741588
0.157588
1.3603936464088398
27.Juli2015
11.584
-0.22496
-1.9049941739154
24.Juli2015
11.80896
-0.103517
-0.8689796421013027
23.Juli2015
11.912477
-0.120696
-1.003027214850148
22.Juli2015
12.033173
-0.030458
-0.25247788165934454
21.Juli2015
12.063631
-0.107967
-0.8870404691314978
20.Juli2015
12.171598
-0.002622
-0.021537314094866037
17.Juli2015
12.17422
0.046645
0.384619348880547
16.Juli2015
12.127575
0.149948
1.2519007312550308
15.Juli2015
11.977627
0.037229
0.3117902770075168
14.Juli2015
11.940398
0.082592
0.6965200813708708
13.Juli2015
11.857806
0.276232
2.385098951144292
10.Juli2015
11.581574
0.041512
0.3597207709975908
09.Juli2015
11.540062
0.09258
0.8087368034297848
08.Juli2015
11.447482
-0.262574
-2.2422949984184535
07.Juli2015
11.710056
0.114128
0.9842075597571838
06.Juli2015
11.595928
-0.089072
-0.7622764227642277
02.Juli2015
11.685
-0.002296
-0.01964526268522676
01.Juli2015
11.687296
0.1202
1.039154512074595
30.Juni2015
11.567096
-0.004084
-0.035294585340475214
29.Juni2015
11.57118
-0.267911
-2.26293555814378
26.Juni2015
11.839091
0.022349
0.1891299649260346
25.Juni2015
11.816742
-0.036033
-0.30400475837936686
24.Juni2015
11.852775
-0.07012
-0.5881121992603306
23.Juni2015
11.922895
0.224016
1.9148501322220701
22.Juni2015
11.698879
0.07096
0.6102553689959485
19.Juni2015
11.627919
0.036807
0.3175450293293689
18.Juni2015
11.591112
-0.053093
-0.4559607117875372
17.Juni2015
11.644205
-0.009798
-0.0840741159925907
16.Juni2015
11.654003
0.060926
0.5255377843173128
15.Juni2015
11.593077
-0.069811
-0.5985738695252839
12.Juni2015
11.662888
-0.096645
-0.8218438606363024
11.Juni2015
11.759533
0.090362
0.7743652055488774
10.Juni2015
11.669171
0.107315
0.9281814269266111
09.Juni2015
11.561856
-0.045082
-0.3884056242912644
08.Juni2015
11.606938
-0.154332
-1.3122052295372864
05.Juni2015
11.76127
0.084103
0.7202346254018633
04.Juni2015
11.677167
-0.112065
-0.9505708259876471
03.Juni2015
11.789232
-0.092642
-0.7796918230238765
02.Juni2015
11.881874
-0.154126
-1.2805417082087072
29.Mai2015
12.036
-0.132714
-1.0906164776327227
28.Mai2015
12.168714
-0.061719
-0.5046346274085308
27.Mai2015
12.230433
0.112028
0.9244450899272635
26.Mai2015
12.118405
-0.0128
-0.10551301375254972
22.Mai2015
12.131205
0.060205
0.49875735233203544
21.Mai2015
12.071
0.027555
0.22879666075612087
20.Mai2015
12.043445
0.030369
0.2527995327757853
19.Mai2015
12.013076
0.217213
1.8414337297745829
18.Mai2015
11.795863
0.092846
0.7933509794952874
15.Mai2015
11.703017
-0.038659
-0.32924601223879796
14.Mai2015
11.741676
0.062082
0.5315424491639007
13.Mai2015
11.679594
-0.075912
-0.6457569754972691
12.Mai2015
11.755506
-0.123104
-1.036350212693236
11.Mai2015
11.87861
0.035644
0.3009719018023019
08.Mai2015
11.842966
0.215067
1.8495774688101436
07.Mai2015
11.627899
0.07413
0.6416088118085103
06.Mai2015
11.553769
-0.175827
-1.4990030347166263
05.Mai2015
11.729596
-0.052562
-0.44611521930023346
01.Mai2015
11.782158
0.045158
0.3847490840930391
30.Apr.2015
11.737
-0.174263
-1.463010261800113
29.Apr.2015
11.911263
-0.231794
-1.908860347110287
28.Apr.2015
12.143057
-0.096587
-0.7891324290150923
27.Apr.2015
12.239644
-0.007808
-0.06375203593367829
24.Apr.2015
12.247452
-0.018033
-0.1470223150572521
23.Apr.2015
12.265485
-0.046322
-0.3762404657577884
22.Apr.2015
12.311807
0.055595
0.45360670980560713
21.Apr.2015
12.256212
0.036301
0.29706435668803155
20.Apr.2015
12.219911
0.093713
0.7728143644034181
17.Apr.2015
12.126198
-0.20766
-1.683658106003815
16.Apr.2015
12.333858
-0.09077
-0.7305651324128175
15.Apr.2015
12.424628
0.130409
1.0607343174869424
14.Apr.2015
12.294219
-0.087485
-0.7065667213495008
13.Apr.2015
12.381704
0.01173
0.09482639171270692
10.Apr.2015
12.369974
0.110094
0.8980022642962248
09.Apr.2015
12.25988
0.166288
1.375009178414486
08.Apr.2015
12.093592
0.094574
0.788181166158764
07.Apr.2015
11.999018
0.12476
1.0506761769872273
02.Apr.2015
11.874258
-0.059742
-0.5006033182503771
01.Apr.2015
11.934
-0.038174
-0.31885604068233553
31.März2015
11.972174
-0.013939
-0.11629291330725816
30.März2015
11.986113
0.152113
1.285389555517999
27.März2015
11.834
0.037436
0.31734664432795856
26.März2015
11.796564
-0.00106
-0.008984860002319111
25.März2015
11.797624
-0.196027
-1.6344230793442298
24.März2015
11.993651
-0.013515
-0.11255778424317611
23.März2015
12.007166
-0.123477
-1.017893280677702
20.März2015
12.130643
-0.028821
-0.23702525045511874
19.März2015
12.159464
0.003978
0.03272596422718104
18.März2015
12.155486
0.080093
0.6632744789341432
17.März2015
12.075393
-0.053018
-0.43713887994066164
16.März2015
12.128411
0.077415
0.6423950352319426
13.März2015
12.050996
0.048152
0.40117158900007366
12.März2015
12.002844
0.081829
0.6864264494256571
11.März2015
11.921015
0.140019
1.1885158096989423
10.März2015
11.780996
-0.049354
-0.4171812330150841
09.März2015
11.83035
0.015603
0.13206376742557416
06.März2015
11.814747
0.037357
0.31719251888576333
05.März2015
11.77739
0.063266
0.5400830655369535
04.März2015
11.714124
0.072528
0.6230073608463994
03.März2015
11.641596
-0.041712
-0.3570221721450808
02.März2015
11.683308
0.046708
0.40138872179158863
27.Feb.2015
11.6366
-0.0114
-0.09787087912087912
26.Feb.2015
11.648
0.130234
1.1307227460603038
25.Feb.2015
11.517766
-0.006558
-0.05690572392792844
24.Feb.2015
11.524324
0.048209
0.4200811860111196
23.Feb.2015
11.476115
0.028998
0.25332142582276396
20.Feb.2015
11.447117
0.069647
0.6121483950298265
19.Feb.2015
11.37747
-0.017673
-0.15509239331178204
18.Feb.2015
11.395143
0.06597
0.5823019915045873
17.Feb.2015
11.329173
0.022173
0.19609976120987
13.Feb.2015
11.307
0.044492
0.39504522438519024
12.Feb.2015
11.262508
0.062764
0.5604056664152324
11.Feb.2015
11.199744
-0.008733
-0.07791424294308674
10.Feb.2015
11.208477
0.086006
0.7732634232087456
09.Feb.2015
11.122471
-0.032583
-0.29209181775363885
06.Feb.2015
11.155054
0.040054
0.3603598740440846
05.Feb.2015
11.115
0.077506
0.702206497235695
04.Feb.2015
11.037494
0.022905
0.20795147236088427
03.Feb.2015
11.014589
0.034702
0.3160506114498264
02.Feb.2015
10.979887
0.054601
0.49976723721465965
30.Jan.2015
10.925286
-0.051741
-0.47135713522431893
29.Jan.2015
10.977027
0.032027
0.29261763362265875
28.Jan.2015
10.945
-0.051462
-0.46798688523636056
27.Jan.2015
10.996462
-0.186347
-1.666370229519256
26.Jan.2015
11.182809
0.023907
0.21424150870757713
23.Jan.2015
11.158902
0.145721
1.3231508680371276
22.Jan.2015
11.013181
0.264462
2.4604048166111703
21.Jan.2015
10.748719
0.045624
0.42626922399548917
20.Jan.2015
10.703095
-0.005905
-0.055140535997758894
16.Jan.2015
10.709
0.165299
1.5677512099404185
15.Jan.2015
10.543701
0.161774
1.558227099843796
14.Jan.2015
10.381927
-0.087276
-0.8336451208368011
13.Jan.2015
10.469203
0.040305
0.3864741989038535
12.Jan.2015
10.428898
-0.032509
-0.3107516990783362
09.Jan.2015
10.461407
-0.103509
-0.9797427636906909
08.Jan.2015
10.564916
0.209899
2.0270270922780718
07.Jan.2015
10.355017
0.150172
1.4715755114359894
06.Jan.2015
10.204845
-0.092048
-0.8939395602149114
05.Jan.2015
10.296893
-0.129106
-1.238308194735104
02.Jan.2015
10.425999
0.016999
0.16331059659909694
30.Dez.2014
10.409
-0.051158
-0.4890748304184315
29.Dez.2014
10.460158
--
--
23.Dez.2014
10.414
0.074345
0.7190278592467544
22.Dez.2014
10.339655
0.042256
0.4103560520477064
19.Dez.2014
10.297399
0.079607
0.779101786374199
18.Dez.2014
10.217792
0.295689
2.9801041170405105
17.Dez.2014
9.922103
0.192581
1.9793469812802726
16.Dez.2014
9.729522
-0.061932
-0.6325107588719714
15.Dez.2014
9.791454
-0.090113
-0.9119302636919833
12.Dez.2014
9.881567
-0.204782
-2.0302886604459154
11.Dez.2014
10.086349
0.0334
0.3322408180922832
10.Dez.2014
10.052949
-0.134465
-1.3199129828237077
09.Dez.2014
10.187414
-0.136183
-1.319142930511526
08.Dez.2014
10.323597
-0.068434
-0.6585238246498687
05.Dez.2014
10.392031
0.12922
1.2591092245584568
04.Dez.2014
10.262811
-0.115249
-1.1105062025079833
03.Dez.2014
10.37806
0.090326
0.8779970399701237
02.Dez.2014
10.287734
0.098055
0.9622972421407976
01.Dez.2014
10.189679
-0.064451
-0.6285369894861875
28.Nov.2014
10.25413
-0.00087
-0.008483666504144319
26.Nov.2014
10.255
-0.003935
-0.038356807992252606
25.Nov.2014
10.258935
-0.023872
-0.23215450800545026
24.Nov.2014
10.282807
-0.001361
-0.013233933945847636
21.Nov.2014
10.284168
0.175171
1.7328227518516426
20.Nov.2014
10.108997
0.005344
0.05289176102940194
19.Nov.2014
10.103653
-0.026939
-0.2659173323730736
18.Nov.2014
10.130592
0.018989
0.1877941608269233
17.Nov.2014
10.111603
0.005564
0.05505618967035453
14.Nov.2014
10.106039
0.003183
0.03150594247804779
13.Nov.2014
10.102856
0.010757
0.10658833212000794
12.Nov.2014
10.092099
-0.05147
-0.5074150922619051
11.Nov.2014
10.143569
0.026569
0.26261737669269547
10.Nov.2014
10.117
0.021685
0.21480260893295552
07.Nov.2014
10.095315
0.015377
0.15255054148150515
06.Nov.2014
10.079938
0.052487
0.5234331237320432
05.Nov.2014
10.027451
0.11684
1.1789384125761773
04.Nov.2014
9.910611
-0.073936
-0.7405043012967939
03.Nov.2014
9.984547
-0.015453
-0.15453
31.Okt.2014
10
--
--
iShares Developed World ESG Screened Index Fund (IE)
Fondsauflegung
31-Okt.-2014
Monatsultimo
Monatliche Rendite
31.Okt.2014
--
30.Nov.2014
2.54
31.Dez.2014
1.372147
31.Jan.2015
5.101638
28.Feb.2015
6.517162
31.März2015
2.878749
30.Apr.2015
-1.962913
31.Mai2015
2.547499
30.Juni2015
-3.896643
31.Juli2015
2.472551
31.Aug.2015
-7.934894
30.Sept.2015
-3.431641
31.Okt.2015
8.939078
30.Nov.2015
4.085366
31.Dez.2015
-4.520847
31.Jan.2016
-5.686871
29.Feb.2016
-1.226766
31.März2016
1.79714
30.Apr.2016
1.062945
31.Mai2016
3.475398
30.Juni2016
-1.025278
31.Juli2016
3.697089
31.Aug.2016
0.499483
30.Sept.2016
-0.368466
31.Okt.2016
0.455836
30.Nov.2016
4.863014
31.Dez.2016
2.930576
31.Jan.2017
-0.102618
28.Feb.2017
4.414801
31.März2017
0.418251
30.Apr.2017
-0.302916
31.Mai2017
-1.177364
30.Juni2017
-0.983859
31.Juli2017
-0.877193
31.Aug.2017
-0.704832
30.Sept.2017
2.870889
31.Okt.2017
3.44246
30.Nov.2017
-0.192707
31.Dez.2017
0.540554
31.Jan.2018
1.456622
28.Feb.2018
-2.0894
31.März2018
-2.943126
30.Apr.2018
3.124304
31.Mai2018
4.189882
30.Juni2018
-0.071301
31.Juli2018
2.825544
31.Aug.2018
1.922143
30.Sept.2018
0.639978
31.Okt.2018
-5.100798
30.Nov.2018
1.311662
31.Dez.2018
-8.43191
31.Jan.2019
7.279606
28.Feb.2019
3.681685
31.März2019
2.791019
30.Apr.2019
3.844344
31.Mai2019
-5.203547
30.Juni2019
4.344098
31.Juli2019
2.792221
31.Aug.2019
-1.003875
30.Sept.2019
3.167336
31.Okt.2019
0.291756
30.Nov.2019
3.938274
31.Dez.2019
1.259661
31.Jan.2020
0.643246
29.Feb.2020
-7.616332
31.März2020
-13.103054
30.Apr.2020
11.17145
31.Mai2020
3.284811
30.Juni2020
1.699763
31.Juli2020
-0.366401
31.Aug.2020
5.462101
30.Sept.2020
-1.425765
31.Okt.2020
-2.379102
30.Nov.2020
9.6928
31.Dez.2020
1.969338
31.Jan.2021
-0.22328
28.Feb.2021
2.632237
31.März2021
6.492742
30.Apr.2021
2.288665
31.Mai2021
-0.215092
30.Juni2021
4.803255
31.Juli2021
1.787687
31.Aug.2021
3.090146
30.Sept.2021
-2.371172
31.Okt.2021
5.950616
30.Nov.2021
0.659402
31.Dez.2021
3.068071
31.Jan.2022
-4.335746
28.Feb.2022
-3.046246
31.März2022
3.696827
30.Apr.2022
-3.551684
31.Mai2022
-1.589556
30.Juni2022
-6.237219
31.Juli2022
10.917164
31.Aug.2022
-3.183893
30.Sept.2022
-6.847963
31.Okt.2022
5.636511
30.Nov.2022
2.819807
31.Dez.2022
-7.884918
31.Jan.2023
5.615747
28.Feb.2023
0.193809
31.März2023
0.737695
30.Apr.2023
0.045006
31.Mai2023
3.173928
30.Juni2023
3.770295
31.Juli2023
2.295365
31.Aug.2023
-0.892235
30.Sept.2023
-2.015227
31.Okt.2023
-2.865364
30.Nov.2023
6.523231
31.Dez.2023
3.83277
31.Jan.2024
3.103488
29.Feb.2024
4.971958