iShares World Equity Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI World Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt. Fondsvermögen USD 2.353.662.803,66 Auflagedatum 09.Apr.2014 Fondsauflegung 23.Okt.2012 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI WORLD Net EUR ( custom 4pm LUX ) Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 5,00% Laufende Gebühren 0,23% ISIN LU1055041369 Kostenquote 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 500.000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGWEF2E SEDOL BLDZB94 29-Feb.-2024 iShares World Equity Index Fund (LU) Inception Date 09.Apr.2014 Fund Holdings as of - Total Net Assets - Number of Securities 1.459,00 Shares Outstanding - Name Gewichtung (%) MICROSOFT CORP 4.667 APPLE INC 4.2426 NVIDIA CORP 3.1225 AMAZON COM INC 2.627 META PLATFORMS INC CLASS A 1.7384 ALPHABET INC CLASS A 1.3094 ALPHABET INC CLASS C 1.15 ELI LILLY 0.9718 BROADCOM INC 0.9243 TESLA INC 0.923 per NAV Daily NAV Change Daily NAV Change % 27.März2024 292.51 0.23 0.07869166552620775 26.März2024 292.28 0.25 0.08560764305037154 25.März2024 292.03 -0.74 -0.2527581377873416 22.März2024 292.77 0.26 0.08888585005640832 21.März2024 292.51 3.6 1.246062787719359 20.März2024 288.91 1.77 0.6164240440203385 19.März2024 287.14 -0.64 -0.22239210508026966 18.März2024 287.78 1.53 0.5344978165938865 15.März2024 286.25 -0.49 -0.17088651740252495 14.März2024 286.74 -0.04 -0.013947974056768255 13.März2024 286.78 -0.11 -0.03834222175746802 12.März2024 286.89 2.6 0.9145590769988392 11.März2024 284.29 -3.24 -1.126838938545543 08.März2024 287.53 1.38 0.4822645465664861 07.März2024 286.15 1.49 0.523431462095131 06.März2024 284.66 0.15 0.05272222417489719 05.März2024 284.51 -1.32 -0.4618129657488717 04.März2024 285.83 0.54 0.18928108240737496 01.März2024 285.29 1.18 0.41533208968357327 29.Feb.2024 284.11 1.29 0.4561205006718054 28.Feb.2024 282.82 -0.5 -0.17647889312438234 27.Feb.2024 283.32 -0.54 -0.19023462270133165 26.Feb.2024 283.86 -1.02 -0.35804549283909015 23.Feb.2024 284.88 1.66 0.5861167996610409 22.Feb.2024 283.22 4.7 1.687491023983915 21.Feb.2024 278.52 -0.53 -0.1899301200501702 20.Feb.2024 279.05 -2.64 -0.9372004686002343 16.Feb.2024 281.69 0.95 0.338391394172544 15.Feb.2024 280.74 0.64 0.2284898250624777 14.Feb.2024 280.1 1.33 0.4770958137532733 13.Feb.2024 278.77 -2.45 -0.8712040395419955 12.Feb.2024 281.22 1.3 0.4644184052586453 09.Feb.2024 279.92 0.19 0.06792263968827084 08.Feb.2024 279.73 1.08 0.38758298941324243 07.Feb.2024 278.65 0.49 0.17615760713258558 06.Feb.2024 278.16 -0.1 -0.035937612305038454 05.Feb.2024 278.26 2.51 0.9102447869446962 02.Feb.2024 275.75 2.33 0.852168824519055 01.Feb.2024 273.42 -0.3 -0.10960105217010083 31.Jan.2024 273.72 -1.88 -0.6821480406386067 30.Jan.2024 275.6 0.86 0.3130232219553032 29.Jan.2024 274.74 1.89 0.6926882902693787 26.Jan.2024 272.85 0.15 0.05500550055005501 25.Jan.2024 272.7 0.96 0.35327886950761755 24.Jan.2024 271.74 0.94 0.34711964549483015 23.Jan.2024 270.8 0.12 0.04433279148810403 22.Jan.2024 270.68 3.5 1.3099782917883076 19.Jan.2024 267.18 1.32 0.49650191830286616 18.Jan.2024 265.86 1.52 0.5750170235303019 17.Jan.2024 264.34 -2.02 -0.7583721279471393 16.Jan.2024 266.36 -0.34 -0.1274840644919385 12.Jan.2024 266.7 0.61 0.22924574392122965 11.Jan.2024 266.09 0.61 0.2297724875696851 10.Jan.2024 265.48 1.13 0.42746358993758277 09.Jan.2024 264.35 1.33 0.5056649684434644 08.Jan.2024 263.02 1 0.38165025570567135 05.Jan.2024 262.02 -0.52 -0.19806505675325664 04.Jan.2024 262.54 -0.77 -0.2924309748965098 03.Jan.2024 263.31 -1 -0.378343611668117 02.Jan.2024 264.31 -0.29 -0.10959939531368103 29.Dez.2023 264.6 0.38 0.143819544319128 28.Dez.2023 264.22 0.82 0.3113135914958238 27.Dez.2023 263.4 -0.54 -0.20459195271652647 22.Dez.2023 263.94 0.88 0.3345244430928305 21.Dez.2023 263.06 -1.97 -0.743312077877976 20.Dez.2023 265.03 0.95 0.3597394728870039 19.Dez.2023 264.08 0.05 0.018937241980078023 18.Dez.2023 264.03 0.48 0.18212862834376778 15.Dez.2023 263.55 0.85 0.32356299961933765 14.Dez.2023 262.7 0.56 0.2136263065537499 13.Dez.2023 262.14 1.09 0.41754453169890826 12.Dez.2023 261.05 -0.03 -0.011490730810479546 11.Dez.2023 261.08 0.92 0.35362853628536284 08.Dez.2023 260.16 1.3 0.5022019624507456 07.Dez.2023 258.86 -0.36 -0.1388781729804799 06.Dez.2023 259.22 2.53 0.9856246834703338 05.Dez.2023 256.69 -0.39 -0.15170374980550802 04.Dez.2023 257.08 0.55 0.2143998752582544 01.Dez.2023 256.53 1.95 0.7659674758425642 30.Nov.2023 254.58 0.45 0.17707472553417541 29.Nov.2023 254.13 2.19 0.869254584424863 28.Nov.2023 251.94 -1.54 -0.6075430014202304 27.Nov.2023 253.48 -0.37 -0.14575536734291905 24.Nov.2023 253.85 -0.69 -0.2710772373693722 22.Nov.2023 254.54 2.39 0.9478485028752727 21.Nov.2023 252.15 0.13 0.051583207681930004 20.Nov.2023 252.02 -0.36 -0.1426420477058404 17.Nov.2023 252.38 0.57 0.2263611453079703 16.Nov.2023 251.81 -0.82 -0.3245853619918458 15.Nov.2023 252.63 1.36 0.5412504477255542 14.Nov.2023 251.27 1.91 0.7659608598010907 13.Nov.2023 249.36 1.37 0.5524416307109158 10.Nov.2023 247.99 -0.66 -0.26543334003619545 09.Nov.2023 248.65 -0.16 -0.06430609702182388 08.Nov.2023 248.81 0.65 0.2619277885235332 07.Nov.2023 248.16 0.82 0.33152745209024015 06.Nov.2023 247.34 0.39 0.15792670581089288 03.Nov.2023 246.95 0.87 0.35354356306892065 02.Nov.2023 246.08 6.62 2.7645535788858266 31.Okt.2023 239.46 1.62 0.6811301715438951 30.Okt.2023 237.84 -0.74 -0.3101684969402297 27.Okt.2023 238.58 -1.46 -0.6082319613397767 26.Okt.2023 240.04 -1.73 -0.7155561070438847 25.Okt.2023 241.77 -1 -0.4119125097829221 24.Okt.2023 242.77 1.49 0.6175397877984085 23.Okt.2023 241.28 -3.21 -1.3129371344431264 20.Okt.2023 244.49 -2.88 -1.1642478877794398 19.Okt.2023 247.37 -2.9 -1.1587485515643106 18.Okt.2023 250.27 0.24 0.09598848138223413 17.Okt.2023 250.03 -0.91 -0.3626364868095959 16.Okt.2023 250.94 -1.54 -0.6099493029150824 13.Okt.2023 252.48 0.23 0.09117938553022795 12.Okt.2023 252.25 1.56 0.6222825002991743 11.Okt.2023 250.69 0.65 0.2599584066549352 10.Okt.2023 250.04 2.25 0.9080269583114734 09.Okt.2023 247.79 2.46 1.0027310153670566 06.Okt.2023 245.33 -0.87 -0.35337124289195776 05.Okt.2023 246.2 1.01 0.41192544557282107 04.Okt.2023 245.19 -3.02 -1.2167116554530437 03.Okt.2023 248.21 0.05 0.02014829142488717 02.Okt.2023 248.16 -1.94 -0.7756897241103559 29.Sept.2023 250.1 2.29 0.9240950728380615 28.Sept.2023 247.81 -0.99 -0.3979099678456592 27.Sept.2023 248.8 0.72 0.29022895840051594 26.Sept.2023 248.08 -0.94 -0.37747972050437717 25.Sept.2023 249.02 0.02 0.008032128514056224 22.Sept.2023 249 -1.5 -0.5988023952095808 21.Sept.2023 250.5 -3.6 -1.4167650531286895 20.Sept.2023 254.1 0.55 0.21691973969631237 19.Sept.2023 253.55 -0.88 -0.34587116299178555 18.Sept.2023 254.43 -1.8 -0.7024938531787847 15.Sept.2023 256.23 0.1 0.039042673642291026 14.Sept.2023 256.13 2.93 1.1571879936808847 13.Sept.2023 253.2 -1.23 -0.48343355736351845 12.Sept.2023 254.43 1.08 0.42628774422735344 11.Sept.2023 253.35 0.78 0.30882527616106425 08.Sept.2023 252.57 0.12 0.047534165181224004 07.Sept.2023 252.45 -1.88 -0.7391971061219675 06.Sept.2023 254.33 -0.45 -0.17662296883585837 05.Sept.2023 254.78 0.87 0.34264109330077586 01.Sept.2023 253.91 0.19 0.07488570077250513 31.Aug.2023 253.72 2.46 0.9790655098304545 30.Aug.2023 251.26 1.34 0.5361715749039693 29.Aug.2023 249.92 0.59 0.23663417960133157 28.Aug.2023 249.33 2.18 0.8820554319239329 25.Aug.2023 247.15 -2.25 -0.9021651964715317 24.Aug.2023 249.4 1.88 0.7595345830639948 23.Aug.2023 247.52 0.82 0.3323875152006486 22.Aug.2023 246.7 1.54 0.6281612008484255 21.Aug.2023 245.16 1.67 0.685859788903035 18.Aug.2023 243.49 -2.55 -1.0364168427897902 17.Aug.2023 246.04 -1.59 -0.642086984614142 16.Aug.2023 247.63 -1.85 -0.7415424082090749 14.Aug.2023 249.48 1.43 0.5764966740576497 11.Aug.2023 248.05 -2.23 -0.8910020776730062 10.Aug.2023 250.28 0.53 0.2122122122122122 09.Aug.2023 249.75 0.36 0.14435221941537352 08.Aug.2023 249.39 -0.16 -0.06411540773392106 07.Aug.2023 249.55 -0.39 -0.15603744898775707 04.Aug.2023 249.94 -0.86 -0.34290271132376393 03.Aug.2023 250.8 -1.9 -0.7518796992481203 02.Aug.2023 252.7 -2.11 -0.8280679722145913 01.Aug.2023 254.81 0.58 0.22813987334303584 31.Juli2023 254.23 0.07 0.02754170601196097 28.Juli2023 254.16 -1.44 -0.5633802816901409 27.Juli2023 255.6 3.7 1.4688368400158793 26.Juli2023 251.9 -0.92 -0.36389526145083456 25.Juli2023 252.82 2.25 0.8979526679171489 24.Juli2023 250.57 0.81 0.3243113388853299 21.Juli2023 249.76 0.09 0.03604758280930829 20.Juli2023 249.67 0.06 0.024037498497656344 19.Juli2023 249.61 2.56 1.036227484314916 18.Juli2023 247.05 0.9 0.3656307129798903 17.Juli2023 246.15 -0.94 -0.38042818406248735 14.Juli2023 247.09 0.35 0.14184972035340845 13.Juli2023 246.74 -0.03 -0.012157069335818779 12.Juli2023 246.77 1.57 0.6402936378466558 11.Juli2023 245.2 0.65 0.26579431609077897 10.Juli2023 244.55 -1.34 -0.5449591280653951 07.Juli2023 245.89 -0.25 -0.10156821321199318 06.Juli2023 246.14 -2.93 -1.1763761191632873 05.Juli2023 249.07 0.04 0.016062321808617434 03.Juli2023 249.03 0.45 0.18102824040550325 30.Juni2023 248.58 2.01 0.8151843289937949 29.Juni2023 246.57 1.86 0.760083363981856 28.Juni2023 244.71 2.16 0.8905380333951762 27.Juni2023 242.55 -1.75 -0.7163323782234957 26.Juni2023 244.3 0.55 0.22564102564102564 22.Juni2023 243.75 -1.57 -0.6399804337192239 21.Juni2023 245.32 -1.54 -0.6238353722757839 20.Juni2023 246.86 -1.72 -0.6919301633277013 16.Juni2023 248.58 1.1 0.44448036204945857 15.Juni2023 247.48 -0.82 -0.3302456705598067 14.Juni2023 248.3 0.25 0.10078613182826043 13.Juni2023 248.05 1.72 0.6982503146186011 12.Juni2023 246.33 0.44 0.1789418032453536 09.Juni2023 245.89 2.1 0.8613971040649739 08.Juni2023 243.79 -2.19 -0.8903162858769006 07.Juni2023 245.98 -0.03 -0.012194626234705906 06.Juni2023 246.01 -0.1 -0.04063223761732559 05.Juni2023 246.11 2.69 1.1050858598307451 02.Juni2023 243.42 3.99 1.6664578373637389 01.Juni2023 239.43 -0.98 -0.4076369535377064 31.Mai2023 240.41 -1.36 -0.5625180957107995 30.Mai2023 241.77 1.78 0.7416975707321138 26.Mai2023 239.99 1.68 0.7049641223616299 25.Mai2023 238.31 1.47 0.6206721837527445 24.Mai2023 236.84 -3.73 -1.5504842665336493 23.Mai2023 240.57 -0.27 -0.11210762331838565 22.Mai2023 240.84 -0.87 -0.3599354598485789 19.Mai2023 241.71 5.06 2.138178744982041 17.Mai2023 236.65 0.49 0.20748644986449866 16.Mai2023 236.16 0.21 0.08900190718372536 15.Mai2023 235.95 -0.63 -0.2662946994674106 12.Mai2023 236.58 1.61 0.6851938545346214 11.Mai2023 234.97 0.44 0.18760926107534218 10.Mai2023 234.53 0.98 0.4196103618068936 08.Mai2023 233.55 0.4 0.17156337122024448 05.Mai2023 233.15 2.53 1.0970427543144567 04.Mai2023 230.62 -2.16 -0.9279147693100782 03.Mai2023 232.78 -2.14 -0.9109484079686702 02.Mai2023 234.92 1.25 0.5349424401934352 28.Apr.2023 233.67 2.29 0.9897138905696258 27.Apr.2023 231.38 1.67 0.727003613251491 26.Apr.2023 229.71 -3.24 -1.3908564069542821 25.Apr.2023 232.95 -0.94 -0.4018983282739749 24.Apr.2023 233.89 -0.41 -0.1749893299189074 21.Apr.2023 234.3 0.06 0.025614754098360656 20.Apr.2023 234.24 -0.53 -0.2257528645056864 19.Apr.2023 234.77 -1.14 -0.4832351320418804 18.Apr.2023 235.91 0.68 0.2890787739659057 17.Apr.2023 235.23 0.33 0.140485312899106 14.Apr.2023 234.9 3.52 1.521306940962918 13.Apr.2023 231.38 -1.96 -0.8399760006856947 12.Apr.2023 233.34 0.04 0.017145306472353194 11.Apr.2023 233.3 1.45 0.6254043562648264 06.Apr.2023 231.85 -0.1 -0.04311273981461522 05.Apr.2023 231.95 -2.24 -0.9564883214483966 04.Apr.2023 234.19 0.25 0.10686500812174062 03.Apr.2023 233.94 2.03 0.8753395713854513 31.März2023 231.91 1.61 0.6990881458966566 30.März2023 230.3 1.02 0.444870900209351 29.März2023 229.28 2.11 0.9288198265616059 28.März2023 227.17 -1.58 -0.6907103825136612 27.März2023 228.75 2.62 1.1586255693627558 24.März2023 226.13 -1.2 -0.5278669775216646 23.März2023 227.33 -2.12 -0.9239485726737852 22.März2023 229.45 1.53 0.6712881712881713 21.März2023 227.92 0.93 0.40970967884047754 20.März2023 226.99 -0.15 -0.06603856652284934 17.März2023 227.14 -0.69 -0.3028573936707194 16.März2023 227.83 1.38 0.6094060499006403 15.März2023 226.45 -0.65 -0.2862175253192426 14.März2023 227.1 1.97 0.8750499711277928 13.März2023 225.13 -2.47 -1.085237258347979 10.März2023 227.6 -7.67 -3.260084158626259 09.März2023 235.27 0.47 0.20017035775127767 08.März2023 234.8 -1.03 -0.43675528982741807 07.März2023 235.83 -0.14 -0.059329575793533075 06.März2023 235.97 1.25 0.5325494205862304 03.März2023 234.72 3.71 1.6059910826371153 02.März2023 231.01 -0.34 -0.14696347525394424 01.März2023 231.35 -0.8 -0.3446047813913418 28.Feb.2023 232.15 -2.36 -1.0063536736173297 27.Feb.2023 234.51 2.14 0.9209450445410337 24.Feb.2023 232.37 -2.86 -1.215831314033074 23.Feb.2023 235.23 1.89 0.8099768578040627 22.Feb.2023 233.34 -1.49 -0.6345015543158881 21.Feb.2023 234.83 -1.14 -0.4831122600330551 17.Feb.2023 235.97 -1.71 -0.7194547290474588 16.Feb.2023 237.68 -0.14 -0.05886805146749643 15.Feb.2023 237.82 -0.16 -0.06723254054962602 14.Feb.2023 237.98 0.78 0.3288364249578415 13.Feb.2023 237.2 1.53 0.6492128824203335 10.Feb.2023 235.67 -2.06 -0.8665292558785177 09.Feb.2023 237.73 -1 -0.4188832572362083 08.Feb.2023 238.73 1.83 0.7724778387505277 07.Feb.2023 236.9 0.69 0.2921129503407984 06.Feb.2023 236.21 -0.31 -0.13106714019956028 03.Feb.2023 236.52 0.99 0.4203286205578907 02.Feb.2023 235.53 3.41 1.469067723591246 01.Feb.2023 232.12 1.37 0.5937161430119177 31.Jan.2023 230.75 -0.74 -0.3196682362089075 30.Jan.2023 231.49 -0.9 -0.3872800034424889 27.Jan.2023 232.39 2.06 0.8943689488994052 26.Jan.2023 230.33 3.27 1.4401479785078835 25.Jan.2023 227.06 -2.59 -1.1278031787502723 24.Jan.2023 229.65 0.89 0.38905403042489944 23.Jan.2023 228.76 2.84 1.2570821529745042 20.Jan.2023 225.92 0 0 19.Jan.2023 225.92 -4.17 -1.8123343039680124 18.Jan.2023 230.09 1.04 0.4540493342065051 17.Jan.2023 229.05 1.24 0.544313243492384 13.Jan.2023 227.81 0.59 0.2596602411759528 12.Jan.2023 227.22 0.98 0.43316831683168316 11.Jan.2023 226.24 1.59 0.7077676385488538 10.Jan.2023 224.65 -1.68 -0.7422789731807538 09.Jan.2023 226.33 2.09 0.9320371031038174 06.Jan.2023 224.24 0.66 0.295196350299669 05.Jan.2023 223.58 -0.06 -0.026828832051511358 04.Jan.2023 223.64 0.07 0.03131010421791833 03.Jan.2023 223.57 3.64 1.6550720683853954 30.Dez.2022 219.93 -1.57 -0.708803611738149 29.Dez.2022 221.5 0.13 0.05872521118489407 28.Dez.2022 221.37 0.08 0.03615165619774956 27.Dez.2022 221.29 0.9 0.4083669857979037 23.Dez.2022 220.39 -1.66 -0.7475793740148615 22.Dez.2022 222.05 -0.8 -0.3589858649315683 21.Dez.2022 222.85 2.26 1.0245251371322364 20.Dez.2022 220.59 -1.42 -0.6396108283410658 19.Dez.2022 222.01 -1.15 -0.5153253271195555 16.Dez.2022 223.16 -1.23 -0.5481527697312715 15.Dez.2022 224.39 -7.55 -3.255152194533069 14.Dez.2022 231.94 -2.8 -1.1928090653488967 13.Dez.2022 234.74 6.13 2.6814225099514455 12.Dez.2022 228.61 -1.12 -0.48752883820136683 09.Dez.2022 229.73 0.31 0.13512335454624705 08.Dez.2022 229.42 0.91 0.39823202485668024 07.Dez.2022 228.51 -2.72 -1.1763179518228604 06.Dez.2022 231.23 -2.49 -1.0653773746363169 05.Dez.2022 233.72 -1.07 -0.45572639379871377 02.Dez.2022 234.79 -2.15 -0.9074027179876762 01.Dez.2022 236.94 4.33 1.8614848888697821 30.Nov.2022 232.61 -0.72 -0.30857583679766853 29.Nov.2022 233.33 -0.13 -0.05568405722607727 28.Nov.2022 233.46 -2.33 -0.9881674371262564 25.Nov.2022 235.79 0.73 0.3105590062111801 23.Nov.2022 235.06 1.05 0.44869877355668564 22.Nov.2022 234.01 0.39 0.16693776217789572 21.Nov.2022 233.62 0.8 0.3436130916587922 18.Nov.2022 232.82 2.98 1.2965541246084233 17.Nov.2022 229.84 -2.19 -0.9438434685170021 16.Nov.2022 232.03 -2.33 -0.9941969619388974 15.Nov.2022 234.36 0.64 0.2738319356494951 14.Nov.2022 233.72 0.17 0.07278955255833869 11.Nov.2022 233.55 1.46 0.6290663104830023 10.Nov.2022 232.09 3.64 1.5933464653096958 09.Nov.2022 228.45 -1.36 -0.5917932204864889 08.Nov.2022 229.81 2.32 1.0198250472548245 07.Nov.2022 227.49 -1.47 -0.6420335429769392 04.Nov.2022 228.96 -0.14 -0.06110868616324749 03.Nov.2022 229.1 -3.45 -1.4835519243173512 02.Nov.2022 232.55 -0.3 -0.12883830792355594 31.Okt.2022 232.85 4.5 1.9706590759798555 27.Okt.2022 228.35 0.08 0.03504621719893109 26.Okt.2022 228.27 -0.65 -0.28394198846758695 25.Okt.2022 228.92 0.98 0.4299377029042731 24.Okt.2022 227.94 3.28 1.4599839757856317 21.Okt.2022 224.66 -1.04 -0.460788657509969 20.Okt.2022 225.7 0.08 0.03545784948142895 19.Okt.2022 225.62 -1.16 -0.5115089514066496 18.Okt.2022 226.78 2.46 1.0966476462196861 17.Okt.2022 224.32 -1.31 -0.5805965518769667 14.Okt.2022 225.63 7.82 3.5902851108764517 13.Okt.2022 217.81 -3.82 -1.7235933763479674 12.Okt.2022 221.63 0.97 0.4395903199492432 11.Okt.2022 220.66 -3.54 -1.5789473684210527 10.Okt.2022 224.2 -1.16 -0.5147319843805467 07.Okt.2022 225.36 -4.17 -1.8167559796105084 06.Okt.2022 229.53 1.33 0.5828220858895705 05.Okt.2022 228.2 0.9 0.3959524857017158 04.Okt.2022 227.3 5.59 2.5213116232916875 03.Okt.2022 221.71 -0.8 -0.3595344029481821 30.Sept.2022 222.51 -0.39 -0.17496635262449528 29.Sept.2022 222.9 -3.44 -1.5198374127418928 28.Sept.2022 226.34 -2.01 -0.8802277206043354 27.Sept.2022 228.35 1.18 0.5194347845226042 26.Sept.2022 227.17 0.58 0.25596893066772586 23.Sept.2022 226.59 -2.67 -1.1646165925150485 22.Sept.2022 229.26 -3.81 -1.6347020208521046 21.Sept.2022 233.07 1.96 0.8480810003894249 20.Sept.2022 231.11 -0.57 -0.24602900552486187 19.Sept.2022 231.68 0.65 0.2813487425875427 16.Sept.2022 231.03 -5.66 -2.39131353246863 15.Sept.2022 236.69 -0.01 -0.004224757076468103 14.Sept.2022 236.7 -2.95 -1.2309618193198415 13.Sept.2022 239.65 -3.08 -1.268899600379022 12.Sept.2022 242.73 2.71 1.1290725772852261 09.Sept.2022 240.02 2.74 1.1547538772757924 08.Sept.2022 237.28 1.72 0.7301749023603328 07.Sept.2022 235.56 -0.83 -0.3511146833622404 06.Sept.2022 236.39 -1.13 -0.4757494105759515 02.Sept.2022 237.52 2.49 1.0594392205250394 01.Sept.2022 235.03 -4.21 -1.759739174051162 31.Aug.2022 239.24 -1.22 -0.5073608916243866 30.Aug.2022 240.46 -0.61 -0.2530385365246609 29.Aug.2022 241.07 -7.44 -2.9938433061043823 26.Aug.2022 248.51 -0.89 -0.3568564554931836 25.Aug.2022 249.4 1.29 0.5199306759098787 24.Aug.2022 248.11 0.91 0.3681229773462783 23.Aug.2022 247.2 -1.78 -0.7149168607920315 22.Aug.2022 248.98 -1.92 -0.7652451175767238 19.Aug.2022 250.9 -0.36 -0.14327787948738357 18.Aug.2022 251.26 0.39 0.15545900267070595 17.Aug.2022 250.87 -0.77 -0.3059926879669369 16.Aug.2022 251.64 4.49 1.8167104996965406 12.Aug.2022 247.15 1.33 0.5410462940362867 11.Aug.2022 245.82 2.15 0.88234087084992 10.Aug.2022 243.67 1.87 0.7733664185277088 09.Aug.2022 241.8 -4.19 -1.7033212732224887 08.Aug.2022 245.99 2.72 1.1180992313067786 05.Aug.2022 243.27 -1.26 -0.5152741994847257 04.Aug.2022 244.53 1.05 0.43124691966485956 03.Aug.2022 243.48 2.24 0.9285358978610513 02.Aug.2022 241.24 -0.66 -0.27284001653575857 01.Aug.2022 241.9 -0.18 -0.07435558493060146 29.Juli2022 242.08 4.24 1.7827110662630339 28.Juli2022 237.84 2.06 0.8736958181355501 27.Juli2022 235.78 1.52 0.648851703235721 26.Juli2022 234.26 0.77 0.32977857724099535 25.Juli2022 233.49 -1.48 -0.6298676426777886 22.Juli2022 234.97 1.44 0.6166231319316576 21.Juli2022 233.53 1.91 0.8246265434763838 20.Juli2022 231.62 3.03 1.3255173017192352 19.Juli2022 228.59 -1.94 -0.841539062161107 18.Juli2022 230.53 2.42 1.0608916750690456 15.Juli2022 228.11 2.69 1.1933280099370065 14.Juli2022 225.42 -1.99 -0.8750714568400686 13.Juli2022 227.41 -2.71 -1.1776464453328699 12.Juli2022 230.12 -0.14 -0.06080083384000695 11.Juli2022 230.26 0.46 0.20017406440382943 08.Juli2022 229.8 0.39 0.17000130770236693 07.Juli2022 229.41 2.93 1.2937124690921935 06.Juli2022 226.48 5.44 2.4610930148389434 05.Juli2022 221.04 0.09 0.04073319755600815 01.Juli2022 220.95 2.66 1.218562462778872 30.Juni2022 218.29 -3.25 -1.467003701363185 29.Juni2022 221.54 -4.4 -1.9474196689386563 28.Juni2022 225.94 3.16 1.4184397163120568 27.Juni2022 222.78 1.77 0.8008687389710872 24.Juni2022 221.01 5.07 2.3478744095582105 22.Juni2022 215.94 -0.93 -0.4288283303361461 21.Juni2022 216.87 1.82 0.8463148105091839 17.Juni2022 215.05 -0.41 -0.19029054116773414 16.Juni2022 215.46 -5.35 -2.4228975136995605 15.Juni2022 220.81 0.91 0.4138244656662119 14.Juni2022 219.9 -1.96 -0.8834400072117552 13.Juni2022 221.86 -5.48 -2.410486495997185 10.Juni2022 227.34 -6.5 -2.779678412589805 09.Juni2022 233.84 -1.13 -0.4809124569093927 08.Juni2022 234.97 1.45 0.6209318259677972 07.Juni2022 233.52 -0.55 -0.2349724441406417 03.Juni2022 234.07 1.3 0.5584912145035872 02.Juni2022 232.77 -3.11 -1.318467017127353 01.Juni2022 235.88 1.8 0.7689678742310321 31.Mai2022 234.08 0.87 0.3730543287166074 27.Mai2022 233.21 6.82 3.0125005521445294 25.Mai2022 226.39 2.44 1.0895289127037284 24.Mai2022 223.95 -2.07 -0.9158481550305283 23.Mai2022 226.02 -1.97 -0.8640729856572656 20.Mai2022 227.99 3.06 1.3604232427866447 19.Mai2022 224.93 -6.77 -2.9218817436340094 18.Mai2022 231.7 -1.34 -0.5750085822176451 17.Mai2022 233.04 0.77 0.33151074180910145 16.Mai2022 232.27 -0.3 -0.1289934213355119 13.Mai2022 232.57 6.43 2.8433713628725568 12.Mai2022 226.14 -3.36 -1.4640522875816993 11.Mai2022 229.5 -1.05 -0.4554326610279766 10.Mai2022 230.55 -1.63 -0.7020415195107245 06.Mai2022 232.18 -8.81 -3.6557533507614424 05.Mai2022 240.99 1.82 0.7609650039720701 04.Mai2022 239.17 0.62 0.25990358415426534 03.Mai2022 238.55 0.49 0.20583046290851045 02.Mai2022 238.06 -6.25 -2.5582252056813064 29.Apr.2022 244.31 2.86 1.184510250569476 28.Apr.2022 241.45 0.78 0.3240952341380313 27.Apr.2022 240.67 0.69 0.28752396033002753 26.Apr.2022 239.98 2.13 0.8955223880597015 25.Apr.2022 237.85 -5.2 -2.139477473770829 22.Apr.2022 243.05 -6.32 -2.53438665436901 21.Apr.2022 249.37 1.61 0.6498224087826929 20.Apr.2022 247.76 1.52 0.6172839506172839 19.Apr.2022 246.24 -2.03 -0.817658194707375 14.Apr.2022 248.27 2.61 1.0624440283318408 13.Apr.2022 245.66 -1.5 -0.6068943194691697 12.Apr.2022 247.16 0.44 0.17833981841763943 11.Apr.2022 246.72 -1.64 -0.6603317764535352 08.Apr.2022 248.36 0.91 0.36775106082036774 07.Apr.2022 247.45 0.55 0.22276225192385582 06.Apr.2022 246.9 -5.19 -2.0587885279067 05.Apr.2022 252.09 1.55 0.6186636864372954 04.Apr.2022 250.54 2.52 1.016047092976373 01.Apr.2022 248.02 -1.4 -0.5613022211530752 31.März2022 249.42 -0.25 -0.1001321744703008 30.März2022 249.67 -0.18 -0.07204322593556134 29.März2022 249.85 0.46 0.18445005814186616 28.März2022 249.39 1.12 0.45112176259717246 25.März2022 248.27 2.22 0.9022556390977443 24.März2022 246.05 -1.1 -0.44507384179647985 23.März2022 247.15 0.35 0.14181523500810372 22.März2022 246.8 2.36 0.9654720994927181 21.März2022 244.44 2.13 0.8790392472452643 18.März2022 242.31 4.21 1.7681646367072659 17.März2022 238.1 0.13 0.05462873471445981 16.März2022 237.97 5.89 2.537917959324371 15.März2022 232.08 -1.83 -0.7823521867384892 14.März2022 233.91 -0.65 -0.2771145975443383 11.März2022 234.56 1.14 0.48839002656156283 10.März2022 233.42 1.54 0.6641366223908919 09.März2022 231.88 1.37 0.5943343021994707 08.März2022 230.51 -5.24 -2.222693531283139 07.März2022 235.75 -2.02 -0.8495604996425117 04.März2022 237.77 -2.28 -0.9498021245573839 03.März2022 240.05 2.66 1.1205189772104975 02.März2022 237.39 -0.5 -0.21018117617386187 01.März2022 237.89 1.8 0.7624211105934178 28.Feb.2022 236.09 2.44 1.0442970254654398 25.Feb.2022 233.65 5.1 2.2314591992999344 24.Feb.2022 228.55 -5.3 -2.266410091939277 23.Feb.2022 233.85 -0.82 -0.3494268547321771 22.Feb.2022 234.67 -2.78 -1.1707727942724784 18.Feb.2022 237.45 -1.13 -0.4736356777600805 17.Feb.2022 238.58 -0.93 -0.38829276439397103 16.Feb.2022 239.51 -0.85 -0.35363621234814446 15.Feb.2022 240.36 1.82 0.7629747631424499 14.Feb.2022 238.54 -3.46 -1.4297520661157024 11.Feb.2022 242 -2.34 -0.9576819186379635 10.Feb.2022 244.34 0.49 0.20094320278859956 09.Feb.2022 243.85 4.3 1.7950323523272804 08.Feb.2022 239.55 -0.97 -0.40329286545817394 07.Feb.2022 240.52 1.13 0.4720330840887255 04.Feb.2022 239.39 -1.95 -0.8079887295931052 03.Feb.2022 241.34 -4.31 -1.754528801139833 02.Feb.2022 245.65 1.76 0.7216368034769773 01.Feb.2022 243.89 2.16 0.8935589293840235 31.Jan.2022 241.73 6.26 2.6585127617106212 28.Jan.2022 235.47 -5.1 -2.119965082928046 27.Jan.2022 240.57 0.88 0.36714089031665903 26.Jan.2022 239.69 5.69 2.4316239316239314 25.Jan.2022 234 0.06 0.02564760194921775 24.Jan.2022 233.94 -6.48 -2.6952832543049663 21.Jan.2022 240.42 -6.43 -2.6048207413408955 20.Jan.2022 246.85 -0.72 -0.29082683685422306 19.Jan.2022 247.57 0.84 0.34045312689985 18.Jan.2022 246.73 -1.65 -0.6643046944198405 14.Jan.2022 248.38 -3.18 -1.2641119414851327 13.Jan.2022 251.56 -1.08 -0.42748575047498416 12.Jan.2022 252.64 3.04 1.2179487179487178 11.Jan.2022 249.6 1.31 0.527608844496355 10.Jan.2022 248.29 -3.91 -1.5503568596352102 07.Jan.2022 252.2 0.95 0.3781094527363184 06.Jan.2022 251.25 -5.2 -2.027685708715149 05.Jan.2022 256.45 -2.05 -0.793036750483559 04.Jan.2022 258.5 2.94 1.1504147753952105 03.Jan.2022 255.56 0.22 0.0861596302968591 31.Dez.2021 255.34 -1.18 -0.46000311866521126 30.Dez.2021 256.52 0.79 0.3089195636022367 29.Dez.2021 255.73 -1.58 -0.6140453149897012 28.Dez.2021 257.31 3.05 1.1995595060174624 27.Dez.2021 254.26 0.86 0.3393843725335438 23.Dez.2021 253.4 3.48 1.3924455825864277 22.Dez.2021 249.92 2.02 0.8148446954417103 21.Dez.2021 247.9 2.65 1.0805300713557595 20.Dez.2021 245.25 -3.03 -1.220396326727888 17.Dez.2021 248.28 -3.88 -1.5387055837563453 16.Dez.2021 252.16 3.34 1.3423358250944457 15.Dez.2021 248.82 -0.62 -0.2485567671584349 14.Dez.2021 249.44 -2.5 -0.9922997539096611 13.Dez.2021 251.94 0 0 10.Dez.2021 251.94 -0.2 -0.07932101213611485 09.Dez.2021 252.14 -0.18 -0.07133798351299937 08.Dez.2021 252.32 -0.47 -0.18592507615016418 07.Dez.2021 252.79 6.89 2.80195201301342 06.Dez.2021 245.9 0.31 0.12622663789242233 03.Dez.2021 245.59 0.55 0.22445315050603984 02.Dez.2021 245.04 -2.66 -1.0738796931772305 01.Dez.2021 247.7 0.09 0.036347481927224264 30.Nov.2021 247.61 -2.75 -1.0984182776801406 29.Nov.2021 250.36 0.89 0.3567563234056199 26.Nov.2021 249.47 -4.33 -1.706067769897557 24.Nov.2021 253.8 -0.93 -0.3650924508302909 23.Nov.2021 254.73 -1.93 -0.7519675835735993 22.Nov.2021 256.66 1.43 0.5602789640716217 19.Nov.2021 255.23 1.1 0.4328493290835399 18.Nov.2021 254.13 -0.32 -0.12576144625663196 17.Nov.2021 254.45 0.05 0.019654088050314465 16.Nov.2021 254.4 1.77 0.7006293789336183 15.Nov.2021 252.63 1.81 0.7216330436169365 12.Nov.2021 250.82 0.88 0.3520845002800672 11.Nov.2021 249.94 0.69 0.2768304914744233 10.Nov.2021 249.25 0.81 0.326034454999195 09.Nov.2021 248.44 -1.66 -0.663734506197521 08.Nov.2021 250.1 -0.95 -0.3784106751643099 05.Nov.2021 251.05 1.42 0.5688418859912671 04.Nov.2021 249.63 3.03 1.2287104622871046 03.Nov.2021 246.6 0.33 0.13399926909489585 02.Nov.2021 246.27 2.71 1.1126621776974872 29.Okt.2021 243.56 0.79 0.3254108827285085 28.Okt.2021 242.77 -1 -0.4102227509537679 27.Okt.2021 243.77 -0.46 -0.18834704991196824 26.Okt.2021 244.23 1.95 0.8048538880633977 25.Okt.2021 242.28 0.21 0.08675176601809394 22.Okt.2021 242.07 1.04 0.4314815583122433 21.Okt.2021 241.03 0.17 0.07058042016108942 20.Okt.2021 240.86 1.42 0.5930504510524557 19.Okt.2021 239.44 0.67 0.28060476609289275 18.Okt.2021 238.77 -0.27 -0.11295180722891567 15.Okt.2021 239.04 2.61 1.1039208222306813 14.Okt.2021 236.43 2.65 1.1335443579433655 13.Okt.2021 233.78 -0.34 -0.14522467110883308 12.Okt.2021 234.12 -1.24 -0.5268524813052345 11.Okt.2021 235.36 -0.11 -0.046715080477343185 08.Okt.2021 235.47 -0.38 -0.16111935552257792 07.Okt.2021 235.85 4.87 2.108407654342367 06.Okt.2021 230.98 -0.31 -0.13403087033594188 05.Okt.2021 231.29 -0.43 -0.1855687899188676 04.Okt.2021 231.72 1.06 0.4595508540709269 01.Okt.2021 230.66 -3.35 -1.4315627537284732 30.Sept.2021 234.01 0.88 0.3774717968515421 29.Sept.2021 233.13 -0.38 -0.16273393002441008 28.Sept.2021 233.51 -2.64 -1.1179335168325217 27.Sept.2021 236.15 -0.13 -0.05501946842728966 24.Sept.2021 236.28 0.39 0.16533129848658273 23.Sept.2021 235.89 2.67 1.1448417802932853 22.Sept.2021 233.22 0.19 0.08153456636484573 21.Sept.2021 233.03 0.42 0.18055973517905508 20.Sept.2021 232.61 -3.48 -1.4740141471472743 17.Sept.2021 236.09 -0.42 -0.17758234324130057 16.Sept.2021 236.51 1.29 0.5484227531672476 15.Sept.2021 235.22 -0.79 -0.33473157917037416 14.Sept.2021 236.01 -0.66 -0.2788693116998352 13.Sept.2021 236.67 -0.46 -0.19398642095053345 10.Sept.2021 237.13 -0.74 -0.31109429520326226 09.Sept.2021 237.87 -0.13 -0.0546218487394958 08.Sept.2021 238 0.13 0.05465170050868121 07.Sept.2021 237.87 0.82 0.3459185825775153 03.Sept.2021 237.05 -0.68 -0.2860387834938796 02.Sept.2021 237.73 0.55 0.2318913905051016 01.Sept.2021 237.18 0.35 0.1477853312502639 31.Aug.2021 236.83 -0.72 -0.30309408545569355 30.Aug.2021 237.55 1.42 0.6013636556134333 27.Aug.2021 236.13 -0.61 -0.25766663850637833 26.Aug.2021 236.74 -0.12 -0.05066283880773453 25.Aug.2021 236.86 0.09 0.03801157241204545 24.Aug.2021 236.77 0.86 0.3645458013649273 23.Aug.2021 235.91 1.49 0.6356112959645082 20.Aug.2021 234.42 1.39 0.5964897223533451 19.Aug.2021 233.03 -2.78 -1.1789152283618167 18.Aug.2021 235.81 0.54 0.22952352616143154 17.Aug.2021 235.27 0.45 0.1916361468358743 16.Aug.2021 234.82 -1.54 -0.6515484853613133 13.Aug.2021 236.36 0.53 0.22473815884323453 12.Aug.2021 235.83 -0.24 -0.10166476045240819 11.Aug.2021 236.07 0.19 0.08054943191453282 10.Aug.2021 235.88 1.46 0.6228137530927396 09.Aug.2021 234.42 0.16 0.06830017928797064 06.Aug.2021 234.26 1.37 0.588260552192022 05.Aug.2021 232.89 1.25 0.5396304610602659 04.Aug.2021 231.64 1.32 0.5731156651615145 03.Aug.2021 230.32 -1.01 -0.43660571477975185 02.Aug.2021 231.33 0.62 0.2687356421481514 30.Juli2021 230.71 -0.76 -0.3283362854797598 29.Juli2021 231.47 -0.04 -0.017277871366247678 28.Juli2021 231.51 0.26 0.11243243243243244 27.Juli2021 231.25 -0.76 -0.3275720874100254 26.Juli2021 232.01 0.64 0.2766132169252712 23.Juli2021 231.37 2.29 0.999650777021128 22.Juli2021 229.08 0.22 0.09612863759503627 21.Juli2021 228.86 2.64 1.1670055697993105 20.Juli2021 226.22 2.36 1.0542303225230054 19.Juli2021 223.86 -5.54 -2.4149956408020925 16.Juli2021 229.4 -0.2 -0.08710801393728224 15.Juli2021 229.6 -1.32 -0.5716265373289451 14.Juli2021 230.92 0.13 0.05632826378959227 13.Juli2021 230.79 1.15 0.5007838355687163 12.Juli2021 229.64 1.61 0.7060474498969433 09.Juli2021 228.03 1.86 0.8223902374320201 08.Juli2021 226.17 -3.72 -1.6181652094479968 07.Juli2021 229.89 0.87 0.37987948650772857 06.Juli2021 229.02 0.81 0.3549362429341396 02.Juli2021 228.21 1.67 0.7371766575439216 01.Juli2021 226.54 0.31 0.13702868761879503 30.Juni2021 226.23 -0.26 -0.11479535520332024 29.Juni2021 226.49 1.04 0.4612996229762697 28.Juni2021 225.45 0.98 0.43658395331224664 25.Juni2021 224.47 0.12 0.05348785379986628 24.Juni2021 224.35 1.19 0.533249686323714 22.Juni2021 223.16 1.78 0.8040473394163881 21.Juni2021 221.38 -1.03 -0.4631086731711704 18.Juni2021 222.41 -0.74 -0.3316155052655165 17.Juni2021 223.15 1.65 0.744920993227991 16.Juni2021 221.5 0.03 0.013545852711428184 15.Juni2021 221.47 0.43 0.19453492580528411 14.Juni2021 221.04 0.22 0.099628656824563 11.Juni2021 220.82 1.07 0.4869169510807736 10.Juni2021 219.75 1.06 0.4847043760574329 09.Juni2021 218.69 -0.23 -0.1050612095742737 08.Juni2021 218.92 -0.1 -0.04565793078257693 07.Juni2021 219.02 0.72 0.3298213467704993 04.Juni2021 218.3 1.18 0.5434782608695652 03.Juni2021 217.12 -0.38 -0.17471264367816092 02.Juni2021 217.5 0.32 0.1473432176075145 01.Juni2021 217.18 -0.94 -0.4309554373739226 28.Mai2021 218.12 1.34 0.6181382046314235 27.Mai2021 216.78 1.31 0.6079732677402887 26.Mai2021 215.47 -0.32 -0.14829232123824088 25.Mai2021 215.79 -0.07 -0.03242842583155749 21.Mai2021 215.86 2.73 1.28090836578614 20.Mai2021 213.13 3.07 1.461487194135009 19.Mai2021 210.06 -4.03 -1.8823859124667197 18.Mai2021 214.09 -0.35 -0.16321581794441337 17.Mai2021 214.44 0.22 0.10269816076930259 14.Mai2021 214.22 0.84 0.393663886024932 12.Mai2021 213.38 -0.35 -0.16375801244560895 11.Mai2021 213.73 -3.95 -1.814590224182286 10.Mai2021 217.68 -0.06 -0.02755580049600441 07.Mai2021 217.74 1.98 0.917686318131257 06.Mai2021 215.76 -1.49 -0.6858457997698504 05.Mai2021 217.25 1.9 0.8822846528906432 04.Mai2021 215.35 -2.08 -0.956629719909856 03.Mai2021 217.43 0.5 0.23048909786567096 30.Apr.2021 216.93 -0.32 -0.1472957422324511 29.Apr.2021 217.25 -0.19 -0.08738042678440029 28.Apr.2021 217.44 0.9 0.41562759767248547 27.Apr.2021 216.54 -0.67 -0.3084572533492933 26.Apr.2021 217.21 1.51 0.7000463606861381 23.Apr.2021 215.7 -0.95 -0.43849526886683593 22.Apr.2021 216.65 1.2 0.5569737758180552 21.Apr.2021 215.45 -0.42 -0.19456154166859685 20.Apr.2021 215.87 -2.05 -0.940712187958884 19.Apr.2021 217.92 -0.17 -0.07794947040212756 16.Apr.2021 218.09 0.89 0.4097605893186004 15.Apr.2021 217.2 0.12 0.055279159756771695 14.Apr.2021 217.08 0.65 0.3003280506399298 13.Apr.2021 216.43 0.18 0.08323699421965318 12.Apr.2021 216.25 0.14 0.06478182407107491 09.Apr.2021 216.11 0.61 0.28306264501160094 08.Apr.2021 215.5 0.88 0.41002702450843354 07.Apr.2021 214.62 -0.97 -0.44992810427199775 06.Apr.2021 215.59 2.2 1.0309761469609635 01.Apr.2021 213.39 1.02 0.4802938268116966 31.März2021 212.37 0.53 0.25018882175226587 30.März2021 211.84 0.62 0.2935328093930499 29.März2021 211.22 1.41 0.6720366045469711 26.März2021 209.81 3.42 1.657057027956781 25.März2021 206.39 -2.56 -1.2251734864800192 24.März2021 208.95 -0.06 -0.02870676044208411 23.März2021 209.01 0.57 0.2734599884858952 22.März2021 208.44 0.18 0.08643042350907519 19.März2021 208.26 -1.3 -0.6203473945409429 18.März2021 209.56 0.79 0.37840685922306844 17.März2021 208.77 -1.83 -0.8689458689458689 16.März2021 210.6 2.08 0.9975062344139651 15.März2021 208.52 0.74 0.3561459235730099 12.März2021 207.78 0.24 0.1156403584851113 11.März2021 207.54 0.65 0.3141766155928271 10.März2021 206.89 1.36 0.6617038875103392 09.März2021 205.53 1.79 0.8785707273976637 08.März2021 203.74 3.38 1.686963465761629 05.März2021 200.36 -0.13 -0.0648411392089381 04.März2021 200.49 -1.72 -0.8506008604915681 03.März2021 202.21 -2.42 -1.1826222938963007 02.März2021 204.63 1.35 0.6641086186540732 01.März2021 203.28 3.72 1.8641010222489476 26.Feb.2021 199.56 -3.36 -1.6558249556475457 25.Feb.2021 202.92 0.83 0.4107081003513286 24.Feb.2021 202.09 1.37 0.682542845755281 23.Feb.2021 200.72 -2.84 -1.3951660444095106 22.Feb.2021 203.56 -1.79 -0.871682493304115 19.Feb.2021 205.35 0.11 0.05359579029428961 18.Feb.2021 205.24 -1.28 -0.6197946930079411 17.Feb.2021 206.52 -0.69 -0.33299551179962356 16.Feb.2021 207.21 2.15 1.0484736174778113 12.Feb.2021 205.06 0.66 0.32289628180039137 11.Feb.2021 204.4 -0.52 -0.2537575639273863 10.Feb.2021 204.92 0.42 0.20537897310513448 09.Feb.2021 204.5 -0.35 -0.1708567244325116 08.Feb.2021 204.85 1.23 0.6040663981927119 05.Feb.2021 203.62 1.12 0.5530864197530864 04.Feb.2021 202.5 0.87 0.43148341020681447 03.Feb.2021 201.63 1.31 0.6539536741214057 02.Feb.2021 200.32 4.61 2.35552603341679 01.Feb.2021 195.71 0.16 0.08182050626438252 29.Jan.2021 195.55 -1.75 -0.8869741510390269 28.Jan.2021 197.3 -0.91 -0.4591090257807376 27.Jan.2021 198.21 -2.5 -1.2455781973992328 26.Jan.2021 200.71 -0.28 -0.13931041345340564 25.Jan.2021 200.99 0.9 0.4497975910840122 22.Jan.2021 200.09 -1.02 -0.5071851225697379 21.Jan.2021 201.11 0.14 0.06966213862765587 20.Jan.2021 200.97 2.26 1.1373358160132856 19.Jan.2021 198.71 -0.24 -0.1206333249560191 15.Jan.2021 198.95 -1.49 -0.7433645978846538 14.Jan.2021 200.44 1.67 0.8401670272173869 13.Jan.2021 198.77 0.13 0.06544502617801047 12.Jan.2021 198.64 -0.24 -0.12067578439259855 11.Jan.2021 198.88 0.51 0.257095326914352 08.Jan.2021 198.37 1.87 0.9516539440203562 07.Jan.2021 196.5 3.14 1.623913942904427 06.Jan.2021 193.36 0.45 0.23326940023845316 05.Jan.2021 192.91 -0.96 -0.49517718058492805 04.Jan.2021 193.87 0.86 0.44557276825034975 31.Dez.2020 193.01 -0.34 -0.17584690974915956 30.Dez.2020 193.35 -0.29 -0.1497624457756662 29.Dez.2020 193.64 0.34 0.17589239524055872 28.Dez.2020 193.3 1.02 0.5304763885999584 23.Dez.2020 192.28 0.93 0.48602038149986937 22.Dez.2020 191.35 1.38 0.7264304890245828 21.Dez.2020 189.97 -2.5 -1.298903725255884 18.Dez.2020 192.47 -0.14 -0.07268573801983283 17.Dez.2020 192.61 0.72 0.37521496690812445 16.Dez.2020 191.89 0.68 0.3556299356728205 15.Dez.2020 191.21 -0.64 -0.3335939536095908 14.Dez.2020 191.85 1.17 0.6135934550031467 11.Dez.2020 190.68 -0.32 -0.16753926701570682 10.Dez.2020 191 -2.33 -1.205193192986086 09.Dez.2020 193.33 1.74 0.9081893627016023 08.Dez.2020 191.59 0.14 0.07312614259597806 07.Dez.2020 191.45 0.36 0.18839290386728766 04.Dez.2020 191.09 0.81 0.4256884591128863 03.Dez.2020 190.28 -0.02 -0.010509721492380452 02.Dez.2020 190.3 -1.7 -0.8854166666666666 01.Dez.2020 192 1.2 0.6289308176100629 30.Nov.2020 190.8 -1.32 -0.6870705808869456 27.Nov.2020 192.12 0.69 0.360445071305438 25.Nov.2020 191.43 0.22 0.1150567438941478 24.Nov.2020 191.21 1.29 0.6792333614153327 23.Nov.2020 189.92 0.71 0.37524443739760055 20.Nov.2020 189.21 -0.04 -0.021136063408190225 19.Nov.2020 189.25 -0.94 -0.4942425995057574 18.Nov.2020 190.19 0.99 0.5232558139534884 17.Nov.2020 189.2 -1.07 -0.5623587533505019 16.Nov.2020 190.27 2.01 1.0676723680016997 13.Nov.2020 188.26 -0.15 -0.07961360861950002 12.Nov.2020 188.41 -0.79 -0.4175475687103594 11.Nov.2020 189.2 2.33 1.246856103173329 10.Nov.2020 186.87 -1.69 -0.8962664403903267 09.Nov.2020 188.56 5.68 3.10586176727909 06.Nov.2020 182.88 -0.85 -0.46263538888586514 05.Nov.2020 183.73 2.79 1.5419476069415277 04.Nov.2020 180.94 3.2 1.800382581298526 03.Nov.2020 177.74 1.44 0.8167895632444696 02.Nov.2020 176.3 4.29 2.4940410441253413 30.Okt.2020 172.01 -2.77 -1.5848495251172903 29.Okt.2020 174.78 0.85 0.4887023515207267 28.Okt.2020 173.93 -3.89 -2.1876054437071195 27.Okt.2020 177.82 -0.77 -0.4311551598633742 26.Okt.2020 178.59 -2.24 -1.2387325111983631 23.Okt.2020 180.83 0.66 0.36632069711938725 22.Okt.2020 180.17 -0.75 -0.41454786646031394 21.Okt.2020 180.92 -0.26 -0.14350369797990947 20.Okt.2020 181.18 -2.13 -1.1619660684087065 19.Okt.2020 183.31 -0.64 -0.347920630606143 16.Okt.2020 183.95 1.17 0.6401137980085349 15.Okt.2020 182.78 -2.46 -1.3280069099546534 14.Okt.2020 185.24 0 0 13.Okt.2020 185.24 1.51 0.8218581614325369 12.Okt.2020 183.73 1.53 0.8397365532381997 09.Okt.2020 182.2 0.21 0.11539095554700808 08.Okt.2020 181.99 2.26 1.2574417181327546 07.Okt.2020 179.73 0.03 0.01669449081803005 06.Okt.2020 179.7 1.26 0.7061197041022192 05.Okt.2020 178.44 0.84 0.47297297297297297 02.Okt.2020 177.6 -0.85 -0.4763239002521715 01.Okt.2020 178.45 0.09 0.05045974433729536 30.Sept.2020 178.36 0.58 0.3262459219259759 29.Sept.2020 177.78 -0.25 -0.14042577093748246 28.Sept.2020 178.03 4.05 2.3278537762961258 25.Sept.2020 173.98 0.57 0.32870076696845624 24.Sept.2020 173.41 -3.2 -1.811901930807995 23.Sept.2020 176.61 1.67 0.9546130101749171 22.Sept.2020 174.94 0.84 0.48248133256748993 21.Sept.2020 174.1 -3 -1.693958215697346 18.Sept.2020 177.1 -0.18 -0.10153429602888087 17.Sept.2020 177.28 -2.21 -1.2312663658142515 16.Sept.2020 179.49 0.24 0.13389121338912133 15.Sept.2020 179.25 1.69 0.9517909439062852 14.Sept.2020 177.56 1.65 0.9379796486839861 11.Sept.2020 175.91 -2.22 -1.2462808061528097 10.Sept.2020 178.13 0.63 0.35492957746478876 09.Sept.2020 177.5 0.5 0.2824858757062147 08.Sept.2020 177 -2.47 -1.3762745862818297 04.Sept.2020 179.47 -4.97 -2.694643244415528 03.Sept.2020 184.44 0.59 0.3209137884144683 02.Sept.2020 183.85 3.21 1.7770150575730734 01.Sept.2020 180.64 -0.35 -0.19338084977070558 31.Aug.2020 180.99 -0.53 -0.29197884530630236 28.Aug.2020 181.52 -1.29 -0.705650675564794 27.Aug.2020 182.81 1.89 1.0446606234799911 26.Aug.2020 180.92 0.82 0.45530260966129926 25.Aug.2020 180.1 0.73 0.40697998550482245 24.Aug.2020 179.37 0.89 0.498655311519498 21.Aug.2020 178.48 1.55 0.876052676199627 20.Aug.2020 176.93 0.1 0.05655149013176497 19.Aug.2020 176.83 0.33 0.18696883852691218 18.Aug.2020 176.5 -0.66 -0.3725445924587943 17.Aug.2020 177.16 0.08 0.0451773209848656 14.Aug.2020 177.08 -0.49 -0.27594751365658615 13.Aug.2020 177.57 -0.23 -0.12935883014623173 12.Aug.2020 177.8 0.47 0.26504257598827047 11.Aug.2020 177.33 1.37 0.7785860422823369 10.Aug.2020 175.96 0.19 0.1080958070205382 07.Aug.2020 175.77 1.47 0.8433734939759037 06.Aug.2020 174.3 0.26 0.1493909446104344 05.Aug.2020 174.04 -0.46 -0.2636103151862464 04.Aug.2020 174.5 0.78 0.4489983882109141 03.Aug.2020 173.72 2.59 1.5134692923508444 31.Juli2020 171.13 0.91 0.5346022794031253 30.Juli2020 170.22 -2.21 -1.2816795221249202 29.Juli2020 172.43 0.14 0.08125834349062627 28.Juli2020 172.29 0.01 0.005804504295333178 27.Juli2020 172.28 -0.8 -0.46221400508435406 24.Juli2020 173.08 -3.56 -2.0153985507246377 23.Juli2020 176.64 0.52 0.295253236429707 22.Juli2020 176.12 -2.62 -1.465816269441647 21.Juli2020 178.74 2.3 1.303559283609159 20.Juli2020 176.44 0.38 0.21583551062137907 17.Juli2020 176.06 0.42 0.23912548394443178 16.Juli2020 175.64 -0.92 -0.5210693248753965 15.Juli2020 176.56 3.66 2.1168305378831693 14.Juli2020 172.9 -3.47 -1.9674547825593922 13.Juli2020 176.37 2.44 1.4028632208359686 10.Juli2020 173.93 -0.98 -0.560288148190498 09.Juli2020 174.91 0.18 0.10301608195501631 08.Juli2020 174.73 -0.51 -0.29102944533211594 07.Juli2020 175.24 -0.14 -0.07982666210514312 06.Juli2020 175.38 0.4 0.22859755400617213 02.Juli2020 174.98 2.79 1.6203031534932342 01.Juli2020 172.19 1.64 0.9615948402228086 30.Juni2020 170.55 2.44 1.4514306109095236 29.Juni2020 168.11 -3.13 -1.8278439616911937 26.Juni2020 171.24 1.66 0.9788890199315957 25.Juni2020 169.58 -1.95 -1.136827377135195 24.Juni2020 171.53 -0.73 -0.42377800998490656 22.Juni2020 172.26 -2.11 -1.210070539657051 19.Juni2020 174.37 1.66 0.9611487464535927 18.Juni2020 172.71 -0.96 -0.5527724995681464 17.Juni2020 173.67 -0.07 -0.040290088638195005 16.Juni2020 173.74 7.86 4.73836508319267 15.Juni2020 165.88 -3.72 -2.193396226415094 12.Juni2020 169.6 -1 -0.5861664712778429 11.Juni2020 170.6 -4.78 -2.7255103204470292 10.Juni2020 175.38 0.01 0.005702229571762559 09.Juni2020 175.37 -0.92 -0.5218673776164274 08.Juni2020 176.29 1.28 0.7313867778984058 05.Juni2020 175.01 2.19 1.2672144427728271 04.Juni2020 172.82 0.04 0.023150827642088204 03.Juni2020 172.78 2.17 1.2719066877674228 02.Juni2020 170.61 2.03 1.2041760588444654 29.Mai2020 168.58 -2.12 -1.2419449326303456 28.Mai2020 170.7 1.87 1.1076230527749809 27.Mai2020 168.83 -0.36 -0.2127785330102252 26.Mai2020 169.19 3.06 1.8419310178775659 22.Mai2020 166.13 -0.4 -0.24019696150843692 20.Mai2020 166.53 0.57 0.34345625451916123 19.Mai2020 165.96 -0.01 -0.0060251852744471895 18.Mai2020 165.97 4.21 2.6026211671612267 15.Mai2020 161.76 2.99 1.8832273099452037 14.Mai2020 158.77 -3.89 -2.3914914545678103 13.Mai2020 162.66 -3.21 -1.9352504973774642 12.Mai2020 165.87 0.33 0.19934758970641536 11.Mai2020 165.54 -0.25 -0.150793172085168 08.Mai2020 165.79 0.86 0.5214333353543927 07.Mai2020 164.93 1.63 0.998162890385793 06.Mai2020 163.3 0.2 0.12262415695892091 05.Mai2020 163.1 4.26 2.681944094686477 04.Mai2020 158.84 -6.96 -4.1978287092882995 30.Apr.2020 165.8 -0.15 -0.0903886712865321 29.Apr.2020 165.95 1.18 0.716149784548158 28.Apr.2020 164.77 2.6 1.6032558426342727 27.Apr.2020 162.17 2.75 1.7250031363693388 24.Apr.2020 159.42 -0.94 -0.586181092541781 23.Apr.2020 160.36 2.58 1.6351882367853974 22.Apr.2020 157.78 0.24 0.1523422622825949 21.Apr.2020 157.54 -3.01 -1.874805356586733 20.Apr.2020 160.55 -0.86 -0.5328046589430643 17.Apr.2020 161.41 4.39 2.795822188256273 16.Apr.2020 157.02 -0.38 -0.241423125794155 15.Apr.2020 157.4 -2.33 -1.4587115757841358 14.Apr.2020 159.73 1.34 0.8460130058715828 09.Apr.2020 158.39 5.85 3.8350596564835455 08.Apr.2020 152.54 -3.14 -2.016957862281603 07.Apr.2020 155.68 5.8 3.8697624766479852 06.Apr.2020 149.88 4.36 2.9961517317207256 03.Apr.2020 145.52 2.76 1.933314653964696 02.Apr.2020 142.76 -0.98 -0.6817865590649784 01.Apr.2020 143.74 -4.54 -3.0617750202319933 31.März2020 148.28 2.95 2.029863070253905 30.März2020 145.33 0.97 0.6719312829038515 27.März2020 144.36 -1.14 -0.7835051546391752 26.März2020 145.5 2.89 2.0265058551293738 25.März2020 142.61 4.95 3.5958157780037774 24.März2020 137.66 7.39 5.672833346127274 23.März2020 130.27 -10.27 -7.3075281058773305 20.März2020 140.54 4.76 3.505670938282516 19.März2020 135.78 0.37 0.2732442212539694 18.März2020 135.41 -2.07 -1.5056735525167297 17.März2020 137.48 -0.27 -0.19600725952813067 16.März2020 137.75 -4.24 -2.9861257835058805 13.März2020 141.99 -1.5 -1.0453690152623876 12.März2020 143.49 -10.16 -6.6124308493329 11.März2020 153.65 -0.74 -0.4793056545113025 10.März2020 154.39 0.46 0.29883713376209964 09.März2020 153.93 -9.77 -5.968234575442883 06.März2020 163.7 -7.41 -4.330547600958448 05.März2020 171.11 -0.98 -0.5694694636527399 04.März2020 172.09 -0.39 -0.22611317254174398 03.März2020 172.48 4 2.3741690408357075 02.März2020 168.48 1.84 1.1041766682669227 28.Feb.2020 166.64 -8.69 -4.956367991786916 27.Feb.2020 175.33 -7.21 -3.9498192177057083 26.Feb.2020 182.54 -4.1 -2.196742391770253 25.Feb.2020 186.64 -1.27 -0.6758554627215156 24.Feb.2020 187.91 -5.19 -2.687726566545831 21.Feb.2020 193.1 -2.28 -1.1669566997645613 20.Feb.2020 195.38 -0.65 -0.3315819007294802 19.Feb.2020 196.03 1 0.5127416294928985 18.Feb.2020 195.03 0.36 0.18492834026814609 14.Feb.2020 194.67 0.33 0.16980549552330967 13.Feb.2020 194.34 0.32 0.16493145036594165 12.Feb.2020 194.02 0.81 0.41923295895657575 11.Feb.2020 193.21 1.91 0.9984317825405122 10.Feb.2020 191.3 0.64 0.3356760725899507 07.Feb.2020 190.66 -0.35 -0.18323647976545732 06.Feb.2020 191.01 1.23 0.6481188744862473 05.Feb.2020 189.78 2.24 1.1944118588034554 04.Feb.2020 187.54 2.03 1.094280631771872 03.Feb.2020 185.51 -0.19 -0.10231556273559504 31.Jan.2020 185.7 -0.46 -0.24709926944563815 30.Jan.2020 186.16 -1.72 -0.9154779646582926 29.Jan.2020 187.88 1.18 0.6320299946438136 28.Jan.2020 186.7 0.49 0.2631437624187745 27.Jan.2020 186.21 -4.03 -2.118376787216148 24.Jan.2020 190.24 1.73 0.9177231977083444 23.Jan.2020 188.51 -1.36 -0.7162795596987412 22.Jan.2020 189.87 1.2 0.6360311655271108 21.Jan.2020 188.67 -0.34 -0.17988466218718585 17.Jan.2020 189.01 1.75 0.9345295311331838 16.Jan.2020 187.26 0.62 0.33219031290184314 15.Jan.2020 186.64 0.12 0.06433626420759168 14.Jan.2020 186.52 0.43 0.23107098715675212 13.Jan.2020 186.09 -0.71 -0.38008565310492504 10.Jan.2020 186.8 0.67 0.3599634663944555 09.Jan.2020 186.13 1.39 0.752408790732922 08.Jan.2020 184.74 0.54 0.2931596091205212 07.Jan.2020 184.2 1.25 0.6832467887400929 06.Jan.2020 182.95 -1.15 -0.6246605105920695 03.Jan.2020 184.1 -0.3 -0.16268980477223427 02.Jan.2020 184.4 1.92 1.052170100832968 31.Dez.2019 182.48 -0.36 -0.19689345876175893 30.Dez.2019 182.84 -1.3 -0.7059845769523189 27.Dez.2019 184.14 -0.17 -0.09223590689599045 23.Dez.2019 184.31 0.21 0.11406844106463879 20.Dez.2019 184.1 1.57 0.860132580945598 19.Dez.2019 182.53 -0.05 -0.02738525577828897 18.Dez.2019 182.58 0.58 0.31868131868131866 17.Dez.2019 182 -0.16 -0.0878348704435661 16.Dez.2019 182.16 1.26 0.6965174129353234 13.Dez.2019 180.9 0.55 0.3049625727751594 12.Dez.2019 180.35 0.52 0.28916198632041373 11.Dez.2019 179.83 0.4 0.22292816139998886 10.Dez.2019 179.43 -1 -0.5542315579449094 09.Dez.2019 180.43 0.06 0.03326495536951821 06.Dez.2019 180.37 2.17 1.217732884399551 05.Dez.2019 178.2 0.09 0.050530570995452245 04.Dez.2019 178.11 1.27 0.7181633114679936 03.Dez.2019 176.84 -2.74 -1.5257823811114823 02.Dez.2019 179.58 -1.73 -0.9541668964756495 29.Nov.2019 181.31 -0.22 -0.12119208946179695 27.Nov.2019 181.53 0.63 0.3482587064676617 26.Nov.2019 180.9 0.63 0.34947578632051923 25.Nov.2019 180.27 1.28 0.7151237499301637 22.Nov.2019 178.99 1.03 0.5787817487075747 21.Nov.2019 177.96 -0.61 -0.3416027328218626 20.Nov.2019 178.57 -0.67 -0.37380049096183887 19.Nov.2019 179.24 0.35 0.1956509586896976 18.Nov.2019 178.89 0.21 0.11752854264607118 15.Nov.2019 178.68 -0.01 -0.00559628406737926 14.Nov.2019 178.69 0.3 0.16817086159538092 13.Nov.2019 178.39 -0.64 -0.3574819862592862 12.Nov.2019 179.03 1 0.5617030837499298 11.Nov.2019 178.03 0.03 0.016853932584269662 08.Nov.2019 178 -0.2 -0.1122334455667789 07.Nov.2019 178.2 1.25 0.7064142413111049 06.Nov.2019 176.95 -0.16 -0.09033933713511377 05.Nov.2019 177.11 1.03 0.584961381190368 04.Nov.2019 176.08 2.35 1.3526736890577333 31.Okt.2019 173.73 -0.36 -0.2067895915905566 30.Okt.2019 174.09 -0.46 -0.2635348037811515 29.Okt.2019 174.55 -0.02 -0.011456722231769492 28.Okt.2019 174.57 1.43 0.8259212198221093 25.Okt.2019 173.14 0.47 0.27219551746105286 24.Okt.2019 172.67 0.71 0.41288671784135844 23.Okt.2019 171.96 -0.4 -0.23207240659085634 22.Okt.2019 172.36 0.9 0.5249037676425988 21.Okt.2019 171.46 0.12 0.07003618536243726 18.Okt.2019 171.34 -0.77 -0.44738829818139564 17.Okt.2019 172.11 -0.03 -0.01742767514813524 16.Okt.2019 172.14 -0.23 -0.13343389220862098 15.Okt.2019 172.37 1.24 0.7245953368783965 14.Okt.2019 171.13 -0.09 -0.05256395280925125 11.Okt.2019 171.22 2.14 1.265673054175538 10.Okt.2019 169.08 0.68 0.40380047505938244 09.Okt.2019 168.4 0.06 0.035642152786028274 08.Okt.2019 168.34 -1.25 -0.7370717613066808 07.Okt.2019 169.59 0.35 0.20680690144173955 04.Okt.2019 169.24 1.97 1.1777365935314164 03.Okt.2019 167.27 -1.4 -0.8300231220726864 02.Okt.2019 168.67 -4.93 -2.839861751152074 01.Okt.2019 173.6 0.43 0.2483109083559508 30.Sept.2019 173.17 0.16 0.0924802034564476 27.Sept.2019 173.01 0.38 0.22012396454845623 26.Sept.2019 172.63 1.36 0.7940678460909675 25.Sept.2019 171.27 -2.06 -1.1884843939306524 24.Sept.2019 173.33 0.64 0.3706062887254618 23.Sept.2019 172.69 -0.8 -0.4611216784829097 20.Sept.2019 173.49 0.65 0.37607035408470263 19.Sept.2019 172.84 0.83 0.48253008546014764 18.Sept.2019 172.01 -0.31 -0.17989786443825442 17.Sept.2019 172.32 -0.52 -0.3008562832677621 16.Sept.2019 172.84 0.22 0.12744757270304716 13.Sept.2019 172.62 0.16 0.09277513626348138 12.Sept.2019 172.46 0.5 0.2907652942544778 11.Sept.2019 171.96 1.99 1.1707948461493205 10.Sept.2019 169.97 -0.62 -0.36344451609121287 09.Sept.2019 170.59 0.1 0.05865446653762684 06.Sept.2019 170.49 0.6 0.35316969803990816 05.Sept.2019 169.89 1.41 0.8368945868945868 04.Sept.2019 168.48 0.52 0.30959752321981426 03.Sept.2019 167.96 0.09 0.05361291475546554 30.Aug.2019 167.87 1.21 0.7260290411616465 29.Aug.2019 166.66 2.58 1.5724037055095075 28.Aug.2019 164.08 -0.81 -0.4912365819637334 27.Aug.2019 164.89 1.49 0.9118727050183598 26.Aug.2019 163.4 -2.59 -1.5603349599373457 23.Aug.2019 165.99 -0.72 -0.43188770919560915 22.Aug.2019 166.71 0.28 0.16823889923691643 21.Aug.2019 166.43 0.78 0.47087232115907035 20.Aug.2019 165.65 -0.28 -0.16874585668655456 19.Aug.2019 165.93 2.24 1.3684403445537296 16.Aug.2019 163.69 0.38 0.23268630212479333 14.Aug.2019 163.31 -1.81 -1.096172480620155 13.Aug.2019 165.12 1.51 0.922926471487073 12.Aug.2019 163.61 -1.48 -0.8964807074928827 09.Aug.2019 165.09 0.8 0.48694381885689936 08.Aug.2019 164.29 3.6 2.2403385400460514 07.Aug.2019 160.69 -1.91 -1.1746617466174663 06.Aug.2019 162.6 -0.67 -0.41036320205794086 05.Aug.2019 163.27 -4.21 -2.5137329830427513 02.Aug.2019 167.48 -3.54 -2.0699333411296923 01.Aug.2019 171.02 0.22 0.1288056206088993 31.Juli2019 170.8 0.2 0.11723329425556858 30.Juli2019 170.6 -1.05 -0.6117098747451208 29.Juli2019 171.65 0.03 0.017480480130520917 26.Juli2019 171.62 1.14 0.668700140778977 25.Juli2019 170.48 -0.77 -0.44963503649635034 24.Juli2019 171.25 0.74 0.43399214122338864 23.Juli2019 170.51 1.39 0.8219016083254493 22.Juli2019 169.12 -0.61 -0.3593943321746303 19.Juli2019 169.73 0.91 0.5390356592820755 18.Juli2019 168.82 -1.04 -0.6122689273519369 17.Juli2019 169.86 -0.41 -0.2407940330064016 16.Juli2019 170.27 0.63 0.37137467578401323 15.Juli2019 169.64 0.1 0.058983130824584167 12.Juli2019 169.54 0.2 0.11810558639423645 11.Juli2019 169.34 -0.17 -0.10028906849153442 10.Juli2019 169.51 1 0.5934365913002195 09.Juli2019 168.51 -0.3 -0.1777145903678692 08.Juli2019 168.81 -0.32 -0.18920357121740672 05.Juli2019 169.13 0.43 0.2548903378778897 03.Juli2019 168.7 1.2 0.7164179104477612 02.Juli2019 167.5 0.14 0.08365200764818356 01.Juli2019 167.36 2.71 1.6459155784998483 28.Juni2019 164.65 -0.05 -0.030358227079538554 27.Juni2019 164.7 0.22 0.13375486381322957 26.Juni2019 164.48 -0.27 -0.1638846737481032 25.Juni2019 164.75 -0.44 -0.26635994914946426 24.Juni2019 165.19 -0.7 -0.4219663632527578 21.Juni2019 165.89 -1.1 -0.6587220791664171 20.Juni2019 166.99 0.79 0.4753309265944645 19.Juni2019 166.2 0.23 0.13857926131228535 18.Juni2019 165.97 2.21 1.3495359062042012 17.Juni2019 163.76 0.43 0.26327067899344886 14.Juni2019 163.33 -0.32 -0.19553926061717078 13.Juni2019 163.65 0.78 0.478909559771597 12.Juni2019 162.87 -1.01 -0.6163046131315597 11.Juni2019 163.88 2.06 1.2730194042763565 07.Juni2019 161.82 1.27 0.7910308315166614 06.Juni2019 160.55 0.62 0.38766960545238544 05.Juni2019 159.93 2 1.2663838409421895 04.Juni2019 157.93 0.65 0.4132756866734486 03.Juni2019 157.28 -0.81 -0.512366373584667 31.Mai2019 158.09 -1.6 -1.0019412611935625 29.Mai2019 159.69 -2.35 -1.4502591952604296 28.Mai2019 162.04 0.4 0.24746349913387775 24.Mai2019 161.64 0.24 0.14869888475836432 23.Mai2019 161.4 -1.78 -1.0908199534256648 22.Mai2019 163.18 -0.01 -0.0061278264599546545 21.Mai2019 163.19 0.61 0.3751999015869111 20.Mai2019 162.58 -0.58 -0.3554792841382692 17.Mai2019 163.16 -0.43 -0.2628522525826762 16.Mai2019 163.59 2.45 1.520417028670721 15.Mai2019 161.14 0.48 0.29876758371716666 14.Mai2019 160.66 0.63 0.39367618571517843 13.Mai2019 160.03 -2.05 -1.264807502467917 10.Mai2019 162.08 -1.72 -1.05006105006105 08.Mai2019 163.8 -1.2 -0.7272727272727273 07.Mai2019 165 -0.67 -0.404418422164544 06.Mai2019 165.67 -1.5 -0.8972901836453909 03.Mai2019 167.17 0.64 0.38431513841349907 02.Mai2019 166.53 0.06 0.03604253018561903 30.Apr.2019 166.47 -1.13 -0.6742243436754176 29.Apr.2019 167.6 0.95 0.57005700570057 26.Apr.2019 166.65 -0.19 -0.11388156317429873 25.Apr.2019 166.84 0.25 0.15006903175460712 24.Apr.2019 166.59 0.64 0.3856583308225369 23.Apr.2019 165.95 1.15 0.6978155339805825 18.Apr.2019 164.8 0.28 0.17019207391198637 17.Apr.2019 164.52 -0.17 -0.1032242394802356 16.Apr.2019 164.69 0.56 0.3411929568025346 15.Apr.2019 164.13 0.18 0.10978956999085086 12.Apr.2019 163.95 0.17 0.10379777750641105 11.Apr.2019 163.78 -0.06 -0.03662109375 10.Apr.2019 163.84 0.47 0.2876905184550407 09.Apr.2019 163.37 -0.2 -0.12227181023415051 08.Apr.2019 163.57 -0.75 -0.45642648490749754 05.Apr.2019 164.32 0.16 0.09746588693957114 04.Apr.2019 164.16 0.38 0.23201856148491878 03.Apr.2019 163.78 0.36 0.22029127401786808 02.Apr.2019 163.42 0.98 0.6032996798818026 01.Apr.2019 162.44 1.82 1.133109201842859 29.März2019 160.62 0.53 0.33106377662564807 28.März2019 160.09 0.18 0.11256331686573698 27.März2019 159.91 -0.14 -0.08747266479225242 26.März2019 160.05 1.83 1.1566173682214638 25.März2019 158.22 -1.93 -1.2051201998126757 22.März2019 160.15 0.22 0.1375601825798787 21.März2019 159.93 0.39 0.2444528018051899 20.März2019 159.54 -0.92 -0.5733516141094354 19.März2019 160.46 0.4 0.24990628514307134 18.März2019 160.06 0.89 0.5591505937048439 15.März2019 159.17 0.21 0.13210870659285354 14.März2019 158.96 0.23 0.1449001449001449 13.März2019 158.73 0.15 0.09458948164964057 12.März2019 158.58 0.89 0.5643985033927326 11.März2019 157.69 1.63 1.044470075611944 08.März2019 156.06 -1.17 -0.7441327990841442 07.März2019 157.23 -0.68 -0.4306250395795073 06.März2019 157.91 0.1 0.06336734047272036 05.März2019 157.81 -1.17 -0.7359416278777204 04.März2019 158.98 1.27 0.8052755056749731 01.März2019 157.71 0.63 0.40106951871657753 28.Feb.2019 157.08 -0.12 -0.07633587786259542 27.Feb.2019 157.2 -0.46 -0.29176709374603577 26.Feb.2019 157.66 -0.5 -0.3161355589276682 25.Feb.2019 158.16 0.84 0.5339435545385202 22.Feb.2019 157.32 0.58 0.37003955595253285 21.Feb.2019 156.74 -0.3 -0.19103413143148243 20.Feb.2019 157.04 0.39 0.24896265560165975 19.Feb.2019 156.65 0.08 0.05109535670945903 15.Feb.2019 156.57 1.58 1.0194206077811472 14.Feb.2019 154.99 -0.7 -0.4496114072837048 13.Feb.2019 155.69 1.23 0.7963226725365791 12.Feb.2019 154.46 1.26 0.8224543080939948 11.Feb.2019 153.2 1.38 0.9089711500461072 08.Feb.2019 151.82 -1.24 -0.8101398144518489 07.Feb.2019 153.06 -0.82 -0.5328827657915258 06.Feb.2019 153.88 0.45 0.29329335853483673 05.Feb.2019 153.43 1.78 1.1737553577316189 04.Feb.2019 151.65 0.62 0.41051446732437263 01.Feb.2019 151.03 0.72 0.4790100459051294 31.Jan.2019 150.31 0.83 0.5552582285255553 30.Jan.2019 149.48 0.23 0.1541038525963149 29.Jan.2019 149.25 0.91 0.6134555750303358 28.Jan.2019 148.34 -1.81 -1.2054612054612055 25.Jan.2019 150.15 1.45 0.9751176866173503 24.Jan.2019 148.7 -0.76 -0.5084972567911147 23.Jan.2019 149.46 -0.06 -0.04012841091492777 22.Jan.2019 149.52 -0.03 -0.020060180541624874 18.Jan.2019 149.55 1.92 1.3005486689697217 17.Jan.2019 147.63 -0.09 -0.060926076360682375 16.Jan.2019 147.72 1.61 1.1019095202244884 15.Jan.2019 146.11 1.09 0.751620466142601 14.Jan.2019 145.02 -0.2 -0.13772207684891888 11.Jan.2019 145.22 1.3 0.9032795997776543 10.Jan.2019 143.92 -0.89 -0.6145984393343001 09.Jan.2019 144.81 0.31 0.21453287197231835 08.Jan.2019 144.5 2.2 1.5460295151089247 07.Jan.2019 142.3 0.56 0.3950896006772965 04.Jan.2019 141.74 1.33 0.9472259810554804 03.Jan.2019 140.41 0.07 0.04987886561208494 02.Jan.2019 140.34 -0.28 -0.19911819086900867 31.Dez.2018 140.62 0.38 0.27096406160867087 28.Dez.2018 140.24 3.14 2.290299051787017 27.Dez.2018 137.1 -2.48 -1.776758847972489 21.Dez.2018 139.58 -0.82 -0.584045584045584 20.Dez.2018 140.4 -3.29 -2.289651332730183 19.Dez.2018 143.69 -0.94 -0.6499343151490009 18.Dez.2018 144.63 -0.63 -0.43370508054522927 17.Dez.2018 145.26 -2.97 -2.0036429872495445 14.Dez.2018 148.23 -0.67 -0.44996642041638685 13.Dez.2018 148.9 -0.01 -0.006715465717547512 12.Dez.2018 148.91 0.27 0.18164693218514533 11.Dez.2018 148.64 2.77 1.8989511208610406 10.Dez.2018 145.87 -4.31 -2.8698894659741643 07.Dez.2018 150.18 2.55 1.7272912009754116 06.Dez.2018 147.63 -6.45 -4.18613707165109 04.Dez.2018 154.08 -1.33 -0.855800785020269 03.Dez.2018 155.41 2.4 1.5685249330109143 30.Nov.2018 153.01 0.4 0.2621060218858528 29.Nov.2018 152.61 0.72 0.47402725656725264 28.Nov.2018 151.89 1.41 0.9370015948963317 27.Nov.2018 150.48 0.27 0.17974835230677053 26.Nov.2018 150.21 1.44 0.9679370840895342 23.Nov.2018 148.77 -0.01 -0.006721333512568894 21.Nov.2018 148.78 0.82 0.5542038388753717 20.Nov.2018 147.96 -3.38 -2.2333817893484866 19.Nov.2018 151.34 -0.36 -0.23731048121292023 16.Nov.2018 151.7 0.26 0.1716851558372953 15.Nov.2018 151.44 -1.81 -1.1810766721044046 14.Nov.2018 153.25 -0.46 -0.29926484939171166 13.Nov.2018 153.71 -1.16 -0.7490153031574869 12.Nov.2018 154.87 -0.27 -0.1740363542606678 09.Nov.2018 155.14 -0.45 -0.289221672343981 08.Nov.2018 155.59 2.03 1.3219588434488148 07.Nov.2018 153.56 0.53 0.34633731947984053 06.Nov.2018 153.03 0.67 0.43974796534523497 05.Nov.2018 152.36 -0.32 -0.2095886822111606 02.Nov.2018 152.68 0.14 0.09177920545430707 31.Okt.2018 152.54 4.16 2.8036123466774496 30.Okt.2018 148.38 -1.84 -1.2248701903874317 29.Okt.2018 150.22 1.58 1.0629709364908504 26.Okt.2018 148.64 -0.89 -0.5951982879689695 25.Okt.2018 149.53 -2.33 -1.534307915185039 24.Okt.2018 151.86 1.63 1.0850029954070426 23.Okt.2018 150.23 -2.35 -1.5401756455629834 22.Okt.2018 152.58 -1.29 -0.8383700526418405 19.Okt.2018 153.87 -0.18 -0.11684518013631938 18.Okt.2018 154.05 0.04 0.025972339458476722 17.Okt.2018 154.01 1.73 1.1360651431573416 16.Okt.2018 152.28 0.92 0.6078224101479915 15.Okt.2018 151.36 -1.28 -0.8385744234800838 12.Okt.2018 152.64 -0.7 -0.45650189122212076 11.Okt.2018 153.34 -3.62 -2.306320081549439 10.Okt.2018 156.96 -2.13 -1.3388647935131057 09.Okt.2018 159.09 -0.14 -0.08792313006343026 08.Okt.2018 159.23 -0.29 -0.18179538615847543 05.Okt.2018 159.52 -1.13 -0.7033924680983504 04.Okt.2018 160.65 -0.82 -0.507834272620301 03.Okt.2018 161.47 0.29 0.1799230673780866 02.Okt.2018 161.18 0.11 0.06829328863227169 01.Okt.2018 161.07 0.6 0.3739016638624042 28.Sept.2018 160.47 0.96 0.6018431446304306 27.Sept.2018 159.51 0.25 0.15697601406505085 26.Sept.2018 159.26 0.55 0.34654401108940835 25.Sept.2018 158.71 0.35 0.2210154079312958 24.Sept.2018 158.36 -1.29 -0.8080175383651739 21.Sept.2018 159.65 0.97 0.6112931686412907 20.Sept.2018 158.68 -0.2 -0.12588116817724068 19.Sept.2018 158.88 1.16 0.7354805985290388 18.Sept.2018 157.72 0.06 0.038056577445135104 17.Sept.2018 157.66 -0.39 -0.24675735526732046 14.Sept.2018 158.05 0.47 0.29826120065998224 13.Sept.2018 157.58 -0.13 -0.08242977617145393 12.Sept.2018 157.71 0.46 0.29252782193958665 11.Sept.2018 157.25 -0.2 -0.12702445220704986 10.Sept.2018 157.45 0.3 0.19090041361756283 07.Sept.2018 157.15 -0.26 -0.16517375007941046 06.Sept.2018 157.41 -0.2 -0.12689550155446988 05.Sept.2018 157.61 -1.5 -0.9427440135755139 04.Sept.2018 159.11 0.05 0.0314346787375833 31.Aug.2018 159.06 -0.31 -0.19451590638137667 30.Aug.2018 159.37 0.48 0.30209578953993327 29.Aug.2018 158.89 0.32 0.20180361985243112 28.Aug.2018 158.57 -0.32 -0.20139719302662218 27.Aug.2018 158.89 0.87 0.5505632198455892 24.Aug.2018 158.02 -0.12 -0.07588212975844189 23.Aug.2018 158.14 0.26 0.16468203699011907 22.Aug.2018 157.88 -1.18 -0.741858418206966 21.Aug.2018 159.06 -0.43 -0.26960937989842626 20.Aug.2018 159.49 0.7 0.440833805655268 17.Aug.2018 158.79 0.06 0.0378000378000378 16.Aug.2018 158.73 -0.56 -0.3515600477117208 14.Aug.2018 159.29 0.34 0.21390374331550802 13.Aug.2018 158.95 -0.19 -0.11939173055171547 10.Aug.2018 159.14 0.37 0.23304150658184797 09.Aug.2018 158.77 0.25 0.15770880645975272 08.Aug.2018 158.52 -0.3 -0.18889308651303363 07.Aug.2018 158.82 0.54 0.3411675511751327 06.Aug.2018 158.28 0.72 0.456968773800457 03.Aug.2018 157.56 1.53 0.9805806575658528 02.Aug.2018 156.03 -0.48 -0.30668966839179607 01.Aug.2018 156.51 0.51 0.3269230769230769 31.Juli2018 156 -0.18 -0.1152516327314637 30.Juli2018 156.18 -1.56 -0.9889691898060099 27.Juli2018 157.74 0.59 0.37543748011454026 26.Juli2018 157.15 0.9 0.576 25.Juli2018 156.25 0.03 0.019203687107924722 24.Juli2018 156.22 1.23 0.7935995870701336 23.Juli2018 154.99 -0.06 -0.038697194453402126 20.Juli2018 155.05 -1.04 -0.6662822730476008 19.Juli2018 156.09 0.05 0.03204306588054345 18.Juli2018 156.04 1.4 0.9053285049146405 17.Juli2018 154.64 -0.01 -0.006466214031684449 16.Juli2018 154.65 -0.56 -0.36080149474904966 13.Juli2018 155.21 0.77 0.4985754985754986 12.Juli2018 154.44 1.03 0.6714034287204224 11.Juli2018 153.41 -1.35 -0.872318428534505 10.Juli2018 154.76 1.27 0.8274154668056551 09.Juli2018 153.49 1.62 1.0667017844208864 06.Juli2018 151.87 0.27 0.17810026385224276 05.Juli2018 151.6 -0.73 -0.4792227401037222 03.Juli2018 152.33 0.76 0.5014184865078841 02.Juli2018 151.57 -1.27 -0.8309343103899502 29.Juni2018 152.84 0.97 0.6387041548692961 28.Juni2018 151.87 -- -- 24.Jan.2018 151.89 -0.35 -0.2299001576458224 23.Jan.2018 152.24 0.54 0.35596572181938035 22.Jan.2018 151.7 0.48 0.31741833090861 19.Jan.2018 151.22 0.52 0.34505640345056404 18.Jan.2018 150.7 0.36 0.23945723027803645 17.Jan.2018 150.34 -1.14 -0.7525745973065752 16.Jan.2018 151.48 0.7 0.46425255338904364 12.Jan.2018 150.78 -0.28 -0.18535681186283595 11.Jan.2018 151.06 -0.1 -0.06615506747816882 10.Jan.2018 151.16 -0.96 -0.6310807257428346 09.Jan.2018 152.12 0.94 0.6217753671120518 08.Jan.2018 151.18 1.09 0.7262309281098008 05.Jan.2018 150.09 1.12 0.7518292273612137 04.Jan.2018 148.97 0.72 0.4856661045531197 03.Jan.2018 148.25 1.11 0.7543835802636945 02.Jan.2018 147.14 -0.55 -0.37240165210914755 29.Dez.2017 147.69 -0.32 -0.2162016079994595 28.Dez.2017 148.01 -0.29 -0.19554956169925827 27.Dez.2017 148.3 -0.52 -0.34941540115575864 22.Dez.2017 148.82 0.33 0.2222371876894067 21.Dez.2017 148.49 0 0 20.Dez.2017 148.49 -0.88 -0.5891410591149494 19.Dez.2017 149.37 -0.24 -0.16041708441949068 18.Dez.2017 149.61 1.35 0.9105625252934035 15.Dez.2017 148.26 -0.21 -0.14144271570014144 14.Dez.2017 148.47 -0.71 -0.47593511194530097 13.Dez.2017 149.18 0.36 0.24190297003090983 12.Dez.2017 148.82 0.89 0.6016359088758196 11.Dez.2017 147.93 -0.04 -0.027032506589173482 08.Dez.2017 147.97 1.36 0.9276311302093991 07.Dez.2017 146.61 0.07 0.0477685273645421 06.Dez.2017 146.54 -0.09 -0.06137898110891359 05.Dez.2017 146.63 -0.86 -0.5830903790087464 04.Dez.2017 147.49 0.86 0.5865102639296188 01.Dez.2017 146.63 0.52 0.3558962425569776 30.Nov.2017 146.11 -0.8 -0.5445510856987271 29.Nov.2017 146.91 1.65 1.1358942585708385 28.Nov.2017 145.26 0.53 0.36619912941339045 27.Nov.2017 144.73 -0.19 -0.13110681755451284 24.Nov.2017 144.92 -1.31 -0.8958490049921357 22.Nov.2017 146.23 -0.09 -0.06150902132312739 21.Nov.2017 146.32 1.14 0.7852321256371401 20.Nov.2017 145.18 0.55 0.38028071631058563 17.Nov.2017 144.63 0.03 0.02074688796680498 16.Nov.2017 144.6 1.51 1.0552798937731498 15.Nov.2017 143.09 -1.71 -1.180939226519337 14.Nov.2017 144.8 -1.27 -0.8694461559526254 13.Nov.2017 146.07 -0.45 -0.3071253071253071 10.Nov.2017 146.52 -0.46 -0.31296775071438293 09.Nov.2017 146.98 -0.8 -0.5413452429286778 08.Nov.2017 147.78 -0.63 -0.42449969678593086 07.Nov.2017 148.41 0.5 0.33804340477317285 06.Nov.2017 147.91 0.69 0.46868631979350633 03.Nov.2017 147.22 0.73 0.4983275308894805 02.Nov.2017 146.49 -0.01 -0.006825938566552901 31.Okt.2017 146.5 -0.35 -0.23833844058563158 30.Okt.2017 146.85 0.22 0.15003750937734434 27.Okt.2017 146.63 1.77 1.2218693911362695 26.Okt.2017 144.86 0.85 0.5902367891118673 25.Okt.2017 144.01 -0.55 -0.38046485888212506 24.Okt.2017 144.56 -0.59 -0.4064760592490527 23.Okt.2017 145.15 0.73 0.5054701564880211 20.Okt.2017 144.42 1.25 0.8730879374170566 19.Okt.2017 143.17 -1.36 -0.9409811111879887 18.Okt.2017 144.53 -0.05 -0.034582929865818235 17.Okt.2017 144.58 0.51 0.3539945859651558 16.Okt.2017 144.07 0.89 0.6215951948596172 13.Okt.2017 143.18 0.07 0.048913423240863674 12.Okt.2017 143.11 0.29 0.20305279372636886 11.Okt.2017 142.82 -0.54 -0.37667410714285715 10.Okt.2017 143.36 -0.37 -0.2574271202949976 09.Okt.2017 143.73 -0.21 -0.14589412255106293 06.Okt.2017 143.94 0.26 0.1809576837416481 05.Okt.2017 143.68 0.71 0.49660767993285304 04.Okt.2017 142.97 0.02 0.013990905911157748 03.Okt.2017 142.95 0.3 0.2103049421661409 02.Okt.2017 142.65 1.16 0.819845925507103 29.Sept.2017 141.49 0.28 0.19828624035124992 28.Sept.2017 141.21 -0.53 -0.37392408635529845 27.Sept.2017 141.74 0.68 0.48206436977172834 26.Sept.2017 141.06 0.92 0.656486370772085 25.Sept.2017 140.14 0.89 0.6391382405745063 22.Sept.2017 139.25 -0.33 -0.236423556383436 21.Sept.2017 139.58 0.38 0.27298850574712646 20.Sept.2017 139.2 -0.01 -0.007183391997701315 19.Sept.2017 139.21 -0.13 -0.09329697143677336 18.Sept.2017 139.34 0.65 0.4686711370682818 15.Sept.2017 138.69 -0.85 -0.6091443313745163 14.Sept.2017 139.54 0.39 0.2802730865971973 13.Sept.2017 139.15 0.17 0.12231975823859548 12.Sept.2017 138.98 0.96 0.6955513693667584 11.Sept.2017 138.02 1.43 1.0469287649169046 08.Sept.2017 136.59 -0.23 -0.16810407835111826 07.Sept.2017 136.82 -0.41 -0.29876849085476936 06.Sept.2017 137.23 -0.53 -0.38472706155632985 05.Sept.2017 137.76 -0.7 -0.5055611729019212 01.Sept.2017 138.46 0.58 0.42065564258775745 31.Aug.2017 137.88 1.59 1.1666299801893023 30.Aug.2017 136.29 1.6 1.1879129853738213 29.Aug.2017 134.69 -1.52 -1.115923940973497 28.Aug.2017 136.21 -1.45 -1.0533197733546418 25.Aug.2017 137.66 0.25 0.18193726802998325 24.Aug.2017 137.41 -0.09 -0.06545454545454546 23.Aug.2017 137.5 -0.3 -0.21770682148040638 22.Aug.2017 137.8 1.3 0.9523809523809523 21.Aug.2017 136.5 -0.59 -0.4303742067255088 18.Aug.2017 137.09 -1.94 -1.3953822915917429 17.Aug.2017 139.03 -0.63 -0.4510955176858084 16.Aug.2017 139.66 1.54 1.114972487691862 14.Aug.2017 138.12 1.03 0.751331242249617 11.Aug.2017 137.09 -1.69 -1.217754719700245 10.Aug.2017 138.78 -0.83 -0.5945132870138242 09.Aug.2017 139.61 0.4 0.2873356799080526 08.Aug.2017 139.21 -0.17 -0.12196871861099154 07.Aug.2017 139.38 0.14 0.10054582016661878 04.Aug.2017 139.24 0.73 0.5270377590065699 03.Aug.2017 138.51 -0.31 -0.22331076213802045 02.Aug.2017 138.82 -0.09 -0.06479015189691167 01.Aug.2017 138.91 -0.45 -0.32290470723306547 31.Juli2017 139.36 0.11 0.07899461400359066 28.Juli2017 139.25 -0.98 -0.6988518861869786 27.Juli2017 140.23 -0.55 -0.39068049438840746 26.Juli2017 140.78 0.78 0.5571428571428572 25.Juli2017 140 -0.15 -0.10702818408847663 24.Juli2017 140.15 0.18 0.1285989854968922 21.Juli2017 139.97 -1.63 -1.1511299435028248 20.Juli2017 141.6 0.07 0.049459478555783226 19.Juli2017 141.53 1.3 0.9270484204521143 18.Juli2017 140.23 -1.64 -1.1559878762247127 17.Juli2017 141.87 0.23 0.16238350748376165 14.Juli2017 141.64 -0.11 -0.07760141093474426 13.Juli2017 141.75 0.49 0.3468780971258672 12.Juli2017 141.26 1.14 0.8135883528404225 11.Juli2017 140.12 -0.11 -0.07844255865364044 10.Juli2017 140.23 0.41 0.29323415820340437 07.Juli2017 139.82 -0.07 -0.05003931660590464 06.Juli2017 139.89 -1.25 -0.8856454584100892 05.Juli2017 141.14 -0.08 -0.0566491998300524 03.Juli2017 141.22 0.93 0.6629125383134935 30.Juni2017 140.29 -0.71 -0.5035460992907801 29.Juni2017 141 -0.16 -0.11334655709832814 28.Juni2017 141.16 -1.08 -0.7592800899887514 27.Juni2017 142.24 -1.75 -1.215362177929023 26.Juni2017 143.99 0.48 0.3344714654031078 22.Juni2017 143.51 -0.27 -0.18778689664765613 21.Juni2017 143.78 -0.58 -0.40177334441673596 20.Juni2017 144.36 0.17 0.11789999306470629 19.Juni2017 144.19 1.09 0.7617051013277428 16.Juni2017 143.1 0.09 0.06293266205160478 15.Juni2017 143.01 -0.11 -0.07685858021240917 14.Juni2017 143.12 -0.16 -0.11166945840312674 13.Juni2017 143.28 0.83 0.5826605826605826 12.Juni2017 142.45 -1.21 -0.8422664624808576 09.Juni2017 143.66 0.57 0.39835068837794396 08.Juni2017 143.09 0.26 0.18203458657144858 07.Juni2017 142.83 0.26 0.18236655677912605 06.Juni2017 142.57 0 0 02.Juni2017 142.57 0.39 0.2743001828667886 01.Juni2017 142.18 0.6 0.42378867071620285 31.Mai2017 141.58 -0.56 -0.3939777683973547 30.Mai2017 142.14 -0.39 -0.2736266049252789 26.Mai2017 142.53 0.69 0.48646362098138746 24.Mai2017 141.84 0.54 0.3821656050955414 23.Mai2017 141.3 0.51 0.3622416364798636 22.Mai2017 140.79 -0.04 -0.028403039125186394 19.Mai2017 140.83 0.38 0.27055891776432894 18.Mai2017 140.45 -1.03 -0.7280180944303082 17.Mai2017 141.48 -1.93 -1.3457917857889965 16.Mai2017 143.41 -0.53 -0.3682089759622065 15.Mai2017 143.94 -0.1 -0.06942515967786726 12.Mai2017 144.04 -0.23 -0.15942330352810702 11.Mai2017 144.27 -0.52 -0.3591408246425858 10.Mai2017 144.79 0.2 0.13832215229268968 09.Mai2017 144.59 0.57 0.39577836411609496 08.Mai2017 144.02 1.01 0.7062443185791203 05.Mai2017 143.01 -0.02 -0.01398308047262812 04.Mai2017 143.03 -0.3 -0.2093071931905393 03.Mai2017 143.33 -0.08 -0.05578411547311903 02.Mai2017 143.41 0.34 0.23764590759767945 28.Apr.2017 143.07 -0.74 -0.5145678325568458 27.Apr.2017 143.81 0.23 0.1601894414263825 26.Apr.2017 143.58 0.34 0.23736386484222285 25.Apr.2017 143.24 0.39 0.27301365068253414 24.Apr.2017 142.85 -0.29 -0.20259885426854826 21.Apr.2017 143.14 1.37 0.9663539535867955 20.Apr.2017 141.77 -1.01 -0.7073819862725872 19.Apr.2017 142.78 -0.14 -0.09795689896445564 18.Apr.2017 142.92 -0.93 -0.6465067778936392 13.Apr.2017 143.85 -0.45 -0.31185031185031187 12.Apr.2017 144.3 0.15 0.1040582726326743 11.Apr.2017 144.15 -0.59 -0.40762746994611027 10.Apr.2017 144.74 0.94 0.6536856745479833 07.Apr.2017 143.8 0.13 0.09048513955592678 06.Apr.2017 143.67 -0.69 -0.4779717373233583 05.Apr.2017 144.36 0.61 0.42434782608695654 04.Apr.2017 143.75 -0.33 -0.22903942254303164 03.Apr.2017 144.08 0.22 0.1529264562769359 31.März2017 143.86 0.44 0.30679124250453216 30.März2017 143.42 0.51 0.35686795885522354 29.März2017 142.91 2.04 1.4481436785688933 28.März2017 140.87 0.96 0.6861553856050318 27.März2017 139.91 -2.06 -1.4510107769247025 24.März2017 141.97 0.11 0.07754123784012407 23.März2017 141.86 0.97 0.6884803747604514 22.März2017 140.89 -1.28 -0.9003305901385665 21.März2017 142.17 -1.33 -0.926829268292683 20.März2017 143.5 -0.11 -0.07659633730241627 17.März2017 143.61 -0.15 -0.10434056761268781 16.März2017 143.76 -0.13 -0.09034679268885955 15.März2017 143.89 0.7 0.48886095397723306 14.März2017 143.19 -0.27 -0.18820577164366373 13.März2017 143.46 -0.36 -0.2503128911138924 10.März2017 143.82 0.33 0.22998118335772527 09.März2017 143.49 -0.71 -0.492371705963939 08.März2017 144.2 0.13 0.09023391406954953 07.März2017 144.07 0.13 0.09031540919827706 06.März2017 143.94 -0.7 -0.48396017699115046 03.März2017 144.64 -1.22 -0.836418483477307 02.März2017 145.86 0.57 0.392318810654553 01.März2017 145.29 1.94 1.353331008022323 28.Feb.2017 143.35 -0.11 -0.0766764254844556 27.Feb.2017 143.46 -0.18 -0.12531328320802004 24.Feb.2017 143.64 -0.7 -0.48496605237633367 23.Feb.2017 144.34 -0.36 -0.248790601243953 22.Feb.2017 144.7 0.37 0.25635695974502876 21.Feb.2017 144.33 2.16 1.519307870858831 17.Feb.2017 142.17 -0.16 -0.1124148106513033 16.Feb.2017 142.33 -0.55 -0.3849384098544233 15.Feb.2017 142.88 1.03 0.7261191399365527 14.Feb.2017 141.85 -0.06 -0.042280318511732785 13.Feb.2017 141.91 0.95 0.673950056753689 10.Feb.2017 140.96 1.3 0.9308320206215094 09.Feb.2017 139.66 1.09 0.7866060474850256 08.Feb.2017 138.57 -0.67 -0.4811835679402471 07.Feb.2017 139.24 0.69 0.4980151569830386 06.Feb.2017 138.55 0.47 0.34038238702201623 03.Feb.2017 138.08 1.05 0.7662555644749325 02.Feb.2017 137.03 -0.99 -0.7172873496594696 01.Feb.2017 138.02 0.98 0.7151196730881495 31.Jan.2017 137.04 -1.51 -1.08985925658607 30.Jan.2017 138.55 -0.52 -0.3739124182066585 27.Jan.2017 139.07 -0.58 -0.4153240243465807 26.Jan.2017 139.65 0.94 0.6776728426212962 25.Jan.2017 138.71 1.76 1.285140562248996 24.Jan.2017 136.95 -0.2 -0.14582573824279985 23.Jan.2017 137.15 -1.08 -0.7813065181219706 20.Jan.2017 138.23 -0.53 -0.3819544537330643 19.Jan.2017 138.76 1.01 0.7332123411978222 18.Jan.2017 137.75 0.23 0.16724840023269344 17.Jan.2017 137.52 -1.59 -1.1429803752426138 13.Jan.2017 139.11 1 0.7240605314604301 12.Jan.2017 138.11 -2.04 -1.4555833036032821 11.Jan.2017 140.15 1.63 1.1767253826162287 10.Jan.2017 138.52 -0.8 -0.5742176284811944 09.Jan.2017 139.32 0.27 0.1941747572815534 06.Jan.2017 139.05 -0.1 -0.07186489399928135 05.Jan.2017 139.15 -0.48 -0.3437656664040679 04.Jan.2017 139.63 -0.01 -0.007161271841879118 03.Jan.2017 139.64 2.41 1.756175763317059 30.Dez.2016 137.23 -1.07 -0.7736804049168474 29.Dez.2016 138.3 -1.12 -0.8033280734471382 28.Dez.2016 139.42 0.27 0.19403521379805966 27.Dez.2016 139.15 0.24 0.17277373839176446 23.Dez.2016 138.91 0.39 0.2815477909327173 22.Dez.2016 138.52 -0.7 -0.5028013216491883 21.Dez.2016 139.22 -0.82 -0.5855469865752642 20.Dez.2016 140.04 0.96 0.6902502157031924 19.Dez.2016 139.08 -0.1 -0.07184940364994971 16.Dez.2016 139.18 0.32 0.23044793317009937 15.Dez.2016 138.86 1.49 1.0846618621241901 14.Dez.2016 137.37 -0.06 -0.04365858982754857 13.Dez.2016 137.43 0.32 0.23338924950769455 12.Dez.2016 137.11 -0.23 -0.1674675986602592 09.Dez.2016 137.34 1.57 1.1563673860204757 08.Dez.2016 135.77 2.9 2.182584481071724 07.Dez.2016 132.87 0.63 0.4764065335753176 06.Dez.2016 132.24 0.18 0.13630168105406634 05.Dez.2016 132.06 -0.32 -0.24172835775796947 02.Dez.2016 132.38 -0.76 -0.5708277001652396 01.Dez.2016 133.14 -0.55 -0.4113995063205924 30.Nov.2016 133.69 0.72 0.5414755207941641 29.Nov.2016 132.97 -0.7 -0.5236777137727239 28.Nov.2016 133.67 0.12 0.08985398727068514 25.Nov.2016 133.55 0.38 0.2853495532026733 23.Nov.2016 133.17 0.05 0.03756009615384615 22.Nov.2016 133.12 0.61 0.4603426156516489 21.Nov.2016 132.51 0.24 0.18144704014515764 18.Nov.2016 132.27 0.86 0.6544403013469294 17.Nov.2016 131.41 0.69 0.5278457772337821 16.Nov.2016 130.72 0.63 0.48428011376739183 15.Nov.2016 130.09 0.02 0.01537633581917429 14.Nov.2016 130.07 1.65 1.284846597103255 11.Nov.2016 128.42 -0.92 -0.7113035410545848 10.Nov.2016 129.34 2.68 2.115900836886152 09.Nov.2016 126.66 1.25 0.9967307232278128 08.Nov.2016 125.41 0.26 0.2077506991610068 07.Nov.2016 125.15 1.89 1.5333441505760181 04.Nov.2016 123.26 -1.07 -0.8606128850639427 03.Nov.2016 124.33 0.16 0.1288556011919143 02.Nov.2016 124.17 -2.97 -2.3360075507314773 31.Okt.2016 127.14 -0.45 -0.3526922172584058 28.Okt.2016 127.59 -0.56 -0.4369879047990636 27.Okt.2016 128.15 0.46 0.3602474743519461 26.Okt.2016 127.69 -1.59 -1.229888613861386 25.Okt.2016 129.28 0.01 0.007735746886361878 24.Okt.2016 129.27 0.78 0.6070511323838431 21.Okt.2016 128.49 0.22 0.17151321431355734 20.Okt.2016 128.27 0.48 0.3756162454026137 19.Okt.2016 127.79 0.36 0.2825080436317978 18.Okt.2016 127.43 1 0.7909515146721506 17.Okt.2016 126.43 -0.83 -0.6522080779506522 14.Okt.2016 127.26 1.97 1.5723521430281746 13.Okt.2016 125.29 -1.29 -1.0191183441301943 12.Okt.2016 126.58 -0.46 -0.3620906801007557 11.Okt.2016 127.04 0.07 0.05513113333858392 10.Okt.2016 126.97 0.98 0.7778395110723073 07.Okt.2016 125.99 -0.36 -0.2849228333992877 06.Okt.2016 126.35 -0.12 -0.09488416225191745 05.Okt.2016 126.47 -0.8 -0.6285848982478196 04.Okt.2016 127.27 1.05 0.8318808429725876 03.Okt.2016 126.22 0.09 0.07135495124078332 30.Sept.2016 126.13 -0.82 -0.6459235919653407 29.Sept.2016 126.95 0.49 0.38747430017396806 28.Sept.2016 126.46 0.73 0.5806092420265648 27.Sept.2016 125.73 0.4 0.3191574243995851 26.Sept.2016 125.33 -1.59 -1.2527576426095177 23.Sept.2016 126.92 -0.37 -0.290674836986409 22.Sept.2016 127.29 0.73 0.5768015170670038 21.Sept.2016 126.56 0.91 0.724233983286908 20.Sept.2016 125.65 -0.04 -0.03182432970005569 19.Sept.2016 125.69 0.94 0.7535070140280561 16.Sept.2016 124.75 1.01 0.8162275739453694 15.Sept.2016 123.74 -0.25 -0.20162916364222921 14.Sept.2016 123.99 -0.42 -0.3375934410417169 13.Sept.2016 124.41 -0.1 -0.08031483414986748 12.Sept.2016 124.51 -1.86 -1.4718683231779695 09.Sept.2016 126.37 -0.46 -0.36269021524875816 08.Sept.2016 126.83 -0.78 -0.611237363842959 07.Sept.2016 127.61 -0.32 -0.25013679355897755 06.Sept.2016 127.93 0.62 0.48700023564527534 02.Sept.2016 127.31 0.49 0.3863743888976502 01.Sept.2016 126.82 -0.16 -0.12600409513309183 31.Aug.2016 126.98 -0.29 -0.2278620256148346 30.Aug.2016 127.27 0.56 0.44195406834503986 29.Aug.2016 126.71 0.69 0.5475321377559118 26.Aug.2016 126.02 0.42 0.3343949044585987 25.Aug.2016 125.6 -1.05 -0.8290564547966838 24.Aug.2016 126.65 0.35 0.2771179730799683 23.Aug.2016 126.3 0.87 0.6936139679502511 22.Aug.2016 125.43 0.19 0.15170871925902268 19.Aug.2016 125.24 -0.56 -0.4451510333863275 18.Aug.2016 125.8 0.03 0.023853065118867773 17.Aug.2016 125.77 -0.53 -0.41963578780680916 16.Aug.2016 126.3 -0.94 -0.7387613957874882 12.Aug.2016 127.24 -0.06 -0.04713275726630008 11.Aug.2016 127.3 0.26 0.20465994962216624 10.Aug.2016 127.04 -0.59 -0.46227376008775367 09.Aug.2016 127.63 0.21 0.1648092921048501 08.Aug.2016 127.42 0.21 0.16508136152818176 05.Aug.2016 127.21 1.65 1.3141127747690347 04.Aug.2016 125.56 0.94 0.7542930508746589 03.Aug.2016 124.62 -0.51 -0.4075761208343323 02.Aug.2016 125.13 -0.95 -0.753489847715736 01.Aug.2016 126.08 0.13 0.10321556173084558 29.Juli2016 125.95 -0.23 -0.18227928356316372 28.Juli2016 126.18 -1.36 -1.0663321310961267 27.Juli2016 127.54 0.17 0.133469419800581 26.Juli2016 127.37 0.1 0.07857311228097745 25.Juli2016 127.27 0.49 0.386496292790661 22.Juli2016 126.78 -0.41 -0.3223523861938832 21.Juli2016 127.19 0.34 0.26803310997240837 20.Juli2016 126.85 0.58 0.45933317494258336 19.Juli2016 126.27 0.29 0.2301952690903318 18.Juli2016 125.98 0.05 0.03970459779242436 15.Juli2016 125.93 0.01 0.007941550190597205 14.Juli2016 125.92 0.68 0.5429575215586074 13.Juli2016 125.24 0.33 0.2641902169562085 12.Juli2016 124.91 0.77 0.6202674399871113 11.Juli2016 124.14 1.39 1.1323828920570265 08.Juli2016 122.75 0.67 0.5488204456094364 07.Juli2016 122.08 1.23 1.017790649565577 06.Juli2016 120.85 -0.19 -0.15697290152015864 05.Juli2016 121.04 -1.16 -0.9492635024549918 01.Juli2016 122.2 1.61 1.3351024131354174 30.Juni2016 120.59 0.88 0.7351098488012697 29.Juni2016 119.71 1.29 1.0893430163823679 28.Juni2016 118.42 0.82 0.6972789115646258 27.Juni2016 117.6 -2.8 -2.3255813953488373 24.Juni2016 120.4 -0.73 -0.6026583009989268 22.Juni2016 121.13 -0.15 -0.12368073878627968 21.Juni2016 121.28 0.74 0.6139040982246557 20.Juni2016 120.54 1.54 1.2941176470588236 17.Juni2016 119 0.41 0.34572898220760606 16.Juni2016 118.59 -0.95 -0.7947130667558976 15.Juni2016 119.54 -0.03 -0.025089905494689303 14.Juni2016 119.57 -0.59 -0.4910119840213049 13.Juni2016 120.16 -0.86 -0.710626342753264 10.Juni2016 121.02 -1.09 -0.8926377856031447 09.Juni2016 122.11 -0.01 -0.008188666885031117 08.Juni2016 122.12 0.01 0.008189337482597658 07.Juni2016 122.11 0.52 0.42766674891027223 06.Juni2016 121.59 0.69 0.5707196029776674 03.Juni2016 120.9 -1.23 -1.007123556865635 02.Juni2016 122.13 -0.13 -0.10633077048912154 01.Juni2016 122.26 -0.9 -0.7307567392010393 31.Mai2016 123.16 0.35 0.28499307873951635 27.Mai2016 122.81 0.75 0.6144519088972636 26.Mai2016 122.06 -0.36 -0.2940695964711648 25.Mai2016 122.42 1.57 1.2991311543235415 24.Mai2016 120.85 1.12 0.9354380689885576 23.Mai2016 119.73 0.22 0.18408501380637604 20.Mai2016 119.51 0.89 0.7502950598549991 19.Mai2016 118.62 -0.17 -0.1431096893677919 18.Mai2016 118.79 0.04 0.03368421052631579 17.Mai2016 118.75 -0.02 -0.016839269175717774 13.Mai2016 118.77 0.35 0.29555818273940215 12.Mai2016 118.42 -0.04 -0.03376667229444538 11.Mai2016 118.46 -0.28 -0.2358093313121105 10.Mai2016 118.74 0.87 0.7381012980402138 09.Mai2016 117.87 0.82 0.7005553182400683 06.Mai2016 117.05 -0.01 -0.008542627712284298 04.Mai2016 117.06 -0.15 -0.1279754287176862 03.Mai2016 117.21 -1.02 -0.8627251966505963 02.Mai2016 118.23 -0.74 -0.6220055476170463 29.Apr.2016 118.97 -2.14 -1.7669886879696144 28.Apr.2016 121.11 -0.22 -0.1813236627379873 27.Apr.2016 121.33 -0.22 -0.18099547511312217 26.Apr.2016 121.55 -0.07 -0.0575563229731952 25.Apr.2016 121.62 -0.66 -0.5397448478900884 22.Apr.2016 122.28 0.19 0.15562290113850438 21.Apr.2016 122.09 0.42 0.3451960220267938 20.Apr.2016 121.67 0.39 0.3215699208443272 19.Apr.2016 121.28 1.23 1.02457309454394 18.Apr.2016 120.05 -0.41 -0.3403619458741491 15.Apr.2016 120.46 -0.13 -0.10780330043950577 14.Apr.2016 120.59 0.57 0.4749208465255791 13.Apr.2016 120.02 2.79 2.379936876226222 12.Apr.2016 117.23 0.32 0.273714823368403 11.Apr.2016 116.91 -0.13 -0.11107313738892687 08.Apr.2016 117.04 0.15 0.12832577637094705 07.Apr.2016 116.89 0.98 0.8454835648347856 06.Apr.2016 115.91 -0.3 -0.25815334308579296 05.Apr.2016 116.21 -1.26 -1.0726142844981696 04.Apr.2016 117.47 0.96 0.8239636082739679 01.Apr.2016 116.51 -1.35 -1.1454267775326659 31.März2016 117.86 -1.13 -0.9496596352634675 30.März2016 118.99 0.99 0.8389830508474576 29.März2016 118 -0.16 -0.13540961408259986 24.März2016 118.16 -0.73 -0.6140129531499705 23.März2016 118.89 -0.06 -0.05044136191677175 22.März2016 118.95 0.52 0.43907793633369924 21.März2016 118.43 -0.09 -0.07593655079311509 18.März2016 118.52 0.76 0.6453804347826086 17.März2016 117.76 -1.07 -0.9004460153159977 16.März2016 118.83 0.41 0.3462252997804425 15.März2016 118.42 -0.63 -0.5291894162116758 14.März2016 119.05 0.87 0.7361651717718735 11.März2016 118.18 -0.34 -0.28687141410732364 10.März2016 118.52 0.89 0.7566097084077191 08.März2016 117.63 -1 -0.8429570934839417 07.März2016 118.63 0.62 0.5253792051521058 04.März2016 118.01 -0.32 -0.27043015296205525 03.März2016 118.33 -0.01 -0.008450228156160216 02.März2016 118.34 1.64 1.405312767780634 01.März2016 116.7 0.89 0.7685001295224937 29.Feb.2016 115.81 -0.02 -0.0172666839333506 26.Feb.2016 115.83 2.06 1.8106706513140547 25.Feb.2016 113.77 2.05 1.8349445041174364 24.Feb.2016 111.72 -2.87 -2.504581551618815 23.Feb.2016 114.59 -0.26 -0.22638223770134958 22.Feb.2016 114.85 2.81 2.5080328454123526 19.Feb.2016 112.04 -1.25 -1.1033630505781622 18.Feb.2016 113.29 1.16 1.0345135111031838 17.Feb.2016 112.13 1.97 1.7883079157588961 16.Feb.2016 110.16 4.13 3.895124021503348 12.Feb.2016 106.03 0.16 0.15112874279777086 11.Feb.2016 105.87 -2.43 -2.2437673130193905 10.Feb.2016 108.3 1.18 1.1015683345780434 09.Feb.2016 107.12 -1.92 -1.760821716801174 08.Feb.2016 109.04 -3.01 -2.686300758589915 05.Feb.2016 112.05 0.22 0.19672717517660734 04.Feb.2016 111.83 -1.19 -1.0529109892054505 03.Feb.2016 113.02 -1.57 -1.3701021031503622 02.Feb.2016 114.59 -1.26 -1.0876132930513596 01.Feb.2016 115.85 0.15 0.12964563526361278 29.Jan.2016 115.7 1.6 1.4022787028922 28.Jan.2016 114.1 -0.32 -0.2796713861213075 27.Jan.2016 114.42 0.56 0.49183207447742844 26.Jan.2016 113.86 -0.61 -0.5328907137241199 25.Jan.2016 114.47 -0.69 -0.5991663772143105 22.Jan.2016 115.16 4.04 3.6357091432685387 21.Jan.2016 111.12 0.87 0.7891156462585034 20.Jan.2016 110.25 -3.24 -2.8548770816812055 19.Jan.2016 113.49 1.15 1.0236781199928788 15.Jan.2016 112.34 -1.13 -0.9958579360183308 14.Jan.2016 113.47 -4.06 -3.4544371649791543 13.Jan.2016 117.53 0.36 0.3072458820517197 12.Jan.2016 117.17 1.11 0.9564018611063243 11.Jan.2016 116.06 -1.8 -1.5272357033768877 08.Jan.2016 117.86 -0.66 -0.5568680391495107 07.Jan.2016 118.52 -2.86 -2.356236612291976 06.Jan.2016 121.38 -1.55 -1.2608801757097534 05.Jan.2016 122.93 1.14 0.9360374414976599 04.Jan.2016 121.79 -2.38 -1.9167270677297255 31.Dez.2015 124.17 -0.56 -0.4489697747133809 30.Dez.2015 124.73 -0.01 -0.00801667468334135 29.Dez.2015 124.74 1.66 1.3487162820929477 28.Dez.2015 123.08 -0.54 -0.43682252062773014 23.Dez.2015 123.62 2.34 1.9294195250659631 22.Dez.2015 121.28 -0.65 -0.5330927581399163 21.Dez.2015 121.93 -0.99 -0.8054018874064433 18.Dez.2015 122.92 -1.82 -1.4590347923681257 17.Dez.2015 124.74 1.63 1.3240191698481034 16.Dez.2015 123.11 1.12 0.9181080416427576 15.Dez.2015 121.99 1.9 1.5821467232908653 14.Dez.2015 120.09 -0.79 -0.6535407015221707 11.Dez.2015 120.88 -1.95 -1.5875600423349345 10.Dez.2015 122.83 -0.78 -0.6310169080171507 09.Dez.2015 123.61 -0.49 -0.39484286865431106 08.Dez.2015 124.1 -2.33 -1.842917029186111 07.Dez.2015 126.43 1.77 1.4198620247072036 04.Dez.2015 124.66 -2.08 -1.6411551207195834 03.Dez.2015 126.74 -4.12 -3.14840287329971 02.Dez.2015 130.86 0.69 0.5300760543904125 01.Dez.2015 130.17 0.31 0.23871862005236408 30.Nov.2015 129.86 -0.11 -0.08463491574978842 27.Nov.2015 129.97 0.05 0.03848522167487685 25.Nov.2015 129.92 1.44 1.1207970112079702 24.Nov.2015 128.48 -0.66 -0.5110732538330494 23.Nov.2015 129.14 -0.14 -0.10829207920792079 20.Nov.2015 129.28 0.71 0.5522283580928677 19.Nov.2015 128.57 1.05 0.8234002509410289 18.Nov.2015 127.52 0.4 0.3146633102580239 17.Nov.2015 127.12 2.08 1.6634676903390915 16.Nov.2015 125.04 -0.24 -0.19157088122605365 13.Nov.2015 125.28 -0.65 -0.5161597713015167 12.Nov.2015 125.93 -1.71 -1.3397054214979631 11.Nov.2015 127.64 -0.21 -0.16425498631208446 10.Nov.2015 127.85 -0.03 -0.023459493274945262 09.Nov.2015 127.88 -0.13 -0.10155456604952738 06.Nov.2015 128.01 0.36 0.282021151586369 05.Nov.2015 127.65 0.06 0.04702562896778745 04.Nov.2015 127.59 1.33 1.0533819103437352 03.Nov.2015 126.26 1.16 0.9272581934452439 02.Nov.2015 125.1 0.21 0.16814797021378813 30.Okt.2015 124.89 -0.6 -0.4781257470714798 29.Okt.2015 125.49 0.79 0.6335204490777867 28.Okt.2015 124.7 0.54 0.43492268041237114 27.Okt.2015 124.16 -0.68 -0.5446972124319128 26.Okt.2015 124.84 -0.36 -0.28753993610223644 23.Okt.2015 125.2 3.47 2.8505709356773186 22.Okt.2015 121.73 1.98 1.653444676409186 21.Okt.2015 119.75 0.19 0.15891602542656408 20.Okt.2015 119.56 -0.21 -0.17533606078316774 19.Okt.2015 119.77 0.38 0.3182846134517129 16.Okt.2015 119.39 1.28 1.083735500804335 15.Okt.2015 118.11 0.46 0.3909902252443689 14.Okt.2015 117.65 -0.55 -0.4653130287648054 13.Okt.2015 118.2 -0.52 -0.4380053908355795 12.Okt.2015 118.72 -0.51 -0.4277446951270653 09.Okt.2015 119.23 0.67 0.565114709851552 08.Okt.2015 118.56 -0.59 -0.4951741502308015 07.Okt.2015 119.15 0.62 0.5230743271745549 06.Okt.2015 118.53 1.1 0.9367282636464277 05.Okt.2015 117.43 4.67 4.141539553032991 02.Okt.2015 112.76 -1.6 -1.3990905911157747 01.Okt.2015 114.36 0.64 0.5627857896588111 30.Sept.2015 113.72 2.01 1.7993017634947632 29.Sept.2015 111.71 -2.2 -1.9313493108594504 28.Sept.2015 113.91 -1.93 -1.6660911602209945 25.Sept.2015 115.84 2.67 2.3592824953609615 24.Sept.2015 113.17 -2.38 -2.0597144093466033 23.Sept.2015 115.55 -0.67 -0.576492858372053 22.Sept.2015 116.22 -0.84 -0.7175807278318811 21.Sept.2015 117.06 1.43 1.2367032776960996 18.Sept.2015 115.63 -2.31 -1.95862302865864 17.Sept.2015 117.94 0.42 0.3573859768550034 16.Sept.2015 117.52 1.63 1.4065061696436276 15.Sept.2015 115.89 0.36 0.3116073747078681 14.Sept.2015 115.53 -0.05 -0.04326007959854646 11.Sept.2015 115.58 -0.93 -0.7982147455154064 10.Sept.2015 116.51 -2.97 -2.485771677268162 09.Sept.2015 119.48 2.54 2.172054044809304 08.Sept.2015 116.94 1.13 0.9757361195060875 04.Sept.2015 115.81 -2.22 -1.8808777429467085 03.Sept.2015 118.03 2.55 2.2081745756841014 02.Sept.2015 115.48 0.22 0.19087280930071143 01.Sept.2015 115.26 -2.8 -2.371675419278333 31.Aug.2015 118.06 -0.6 -0.5056463846283499 28.Aug.2015 118.66 1.2 1.021624382768602 27.Aug.2015 117.46 3.83 3.3705887529701664 26.Aug.2015 113.63 -0.13 -0.11427566807313642 25.Aug.2015 113.76 4.33 3.9568674038197935 24.Aug.2015 109.43 -10.49 -8.74749833222148 21.Aug.2015 119.92 -3.55 -2.8751923544180773 20.Aug.2015 123.47 -2.75 -2.1787355411186815 19.Aug.2015 126.22 -1.2 -0.9417673834562863 18.Aug.2015 127.42 1.22 0.9667194928684627 17.Aug.2015 126.2 0.1 0.07930214115781126 14.Aug.2015 126.1 -0.1 -0.07923930269413629 13.Aug.2015 126.2 1.46 1.1704345037678372 12.Aug.2015 124.74 -2.79 -2.1877205363443895 11.Aug.2015 127.53 -1.74 -1.3460199582269667 10.Aug.2015 129.27 -0.19 -0.14676347906689324 07.Aug.2015 129.46 -0.18 -0.13884603517432892 06.Aug.2015 129.64 -1.1 -0.8413645403090102 05.Aug.2015 130.74 1.45 1.1215097842060484 04.Aug.2015 129.29 -0.08 -0.06183813867202597 03.Aug.2015 129.37 1.28 0.9992973690373956 31.Juli2015 128.09 -0.86 -0.6669251647925553 30.Juli2015 128.95 1.18 0.9235344760115833 29.Juli2015 127.77 1.2 0.9480919649205973 28.Juli2015 126.57 0.74 0.5880950488754669 27.Juli2015 125.83 -3.29 -2.548017348203222 24.Juli2015 129.12 -0.35 -0.27033289565150226 23.Juli2015 129.47 -1.2 -0.9183439197979644 22.Juli2015 130.67 -0.89 -0.6764974156278504 21.Juli2015 131.56 -0.56 -0.42385709960641843 20.Juli2015 132.12 0.28 0.21237864077669902 17.Juli2015 131.84 0.57 0.43421954749752417 16.Juli2015 131.27 1.37 1.054657428791378 15.Juli2015 129.9 1.21 0.9402439972025799 14.Juli2015 128.69 0.81 0.633406318423522 13.Juli2015 127.88 2.71 2.1650555244866982 10.Juli2015 125.17 -0.53 -0.4216388225934765 09.Juli2015 125.7 0.81 0.6485707422531828 08.Juli2015 124.89 -1.49 -1.1789840164583003 07.Juli2015 126.38 0.5 0.39720368605020656 06.Juli2015 125.88 -1 -0.7881462799495587 02.Juli2015 126.88 -0.3 -0.23588614562038057 01.Juli2015 127.18 2.08 1.662669864108713 30.Juni2015 125.1 -1.75 -1.3795821836815136 29.Juni2015 126.85 -1.39 -1.0839051777916406 26.Juni2015 128.24 -0.09 -0.07013169173225278 25.Juni2015 128.33 -0.57 -0.4422032583397983 24.Juni2015 128.9 1.95 1.5360378101614809 22.Juni2015 126.95 0.84 0.6660851637459361 19.Juni2015 126.11 1 0.7992966189753017 18.Juni2015 125.11 -0.85 -0.6748174023499524 17.Juni2015 125.96 0.15 0.11922740640648596 16.Juni2015 125.81 0.4 0.31895383143290007 15.Juni2015 125.41 -1.26 -0.9947106655088024 12.Juni2015 126.67 -1.1 -0.8609219691633404 11.Juni2015 127.77 2.13 1.6953199617956065 10.Juni2015 125.64 0.84 0.6730769230769231 09.Juni2015 124.8 -1.34 -1.062311717139686 08.Juni2015 126.14 -1.48 -1.1596928381131484 05.Juni2015 127.62 0.47 0.369642154935116 04.Juni2015 127.15 -0.9 -0.7028504490433425 03.Juni2015 128.05 -0.33 -0.2570493846393519 02.Juni2015 128.38 -2.25 -1.7224221082446605 01.Juni2015 130.63 -0.15 -0.1146964367640312 29.Mai2015 130.78 -1.08 -0.8190505081146671 28.Mai2015 131.86 -0.45 -0.3401103469125539 27.Mai2015 132.31 0.68 0.516599559370964 26.Mai2015 131.63 0.05 0.03799969600243198 22.Mai2015 131.58 1.16 0.8894341358687318 21.Mai2015 130.42 0.11 0.08441408947893485 20.Mai2015 130.31 0.4 0.30790547301978294 19.Mai2015 129.91 2.25 1.7624941250195834 18.Mai2015 127.66 0.38 0.2985543683218102 15.Mai2015 127.28 0.23 0.18103109012199922 13.Mai2015 127.05 0.16 0.12609346678225233 12.Mai2015 126.89 -2.12 -1.6432834663979536 11.Mai2015 129.01 1.03 0.804813252070636 08.Mai2015 127.98 2.66 2.122566230450048 07.Mai2015 125.32 0.04 0.031928480204342274 06.Mai2015 125.28 -3.05 -2.3766851087041223 05.Mai2015 128.33 -0.39 -0.30298321939092604 04.Mai2015 128.72 0.7 0.5467895641306046 30.Apr.2015 128.02 -1.98 -1.523076923076923 29.Apr.2015 130 -1.36 -1.0353227771010962 28.Apr.2015 131.36 -1.98 -1.4849257537123144 27.Apr.2015 133.34 0.38 0.2858002406738869 24.Apr.2015 132.96 0.01 0.00752162467092892 23.Apr.2015 132.95 0.15 0.11295180722891567 22.Apr.2015 132.8 -0.78 -0.5839197484653391 21.Apr.2015 133.58 1.02 0.7694628847314424 20.Apr.2015 132.56 0.76 0.5766312594840668 17.Apr.2015 131.8 -1.52 -1.14011401140114 16.Apr.2015 133.32 -0.96 -0.7149240393208222 15.Apr.2015 134.28 1.25 0.9396376757122453 14.Apr.2015 133.03 -1.45 -1.078227245687091 13.Apr.2015 134.48 0.7 0.5232471221408282 10.Apr.2015 133.78 1.82 1.379205819945438 09.Apr.2015 131.96 1.25 0.9563155076122715 08.Apr.2015 130.71 0.5 0.3839950848629137 07.Apr.2015 130.21 1.43 1.1104208728063363 02.Apr.2015 128.78 -0.1 -0.07759155803848541 01.Apr.2015 128.88 -1.07 -0.8233936129280492 31.März2015 129.95 0.31 0.23912372724467756 30.März2015 129.64 1.23 0.9578693248189394 27.März2015 128.41 0.95 0.7453318688215911 26.März2015 127.46 -1.6 -1.2397334573066792 25.März2015 129.06 -1.17 -0.8984105044920525 24.März2015 130.23 0 0 23.März2015 130.23 -1.05 -0.79981718464351 20.März2015 131.28 -0.13 -0.09892702229662888 19.März2015 131.41 0.57 0.43564659125649646 18.März2015 130.84 0.37 0.28359009734038476 17.März2015 130.47 -0.65 -0.49572910311165347 16.März2015 131.12 0.9 0.6911380740285671 13.März2015 130.22 0.65 0.5016593347225438 12.März2015 129.57 0.43 0.33297196840638066 11.März2015 129.14 1.29 1.0089949159170903 10.März2015 127.85 -0.23 -0.17957526545908806 09.März2015 128.08 -0.96 -0.7439553626782393 06.März2015 129.04 1.33 1.0414219716545299 05.März2015 127.71 1.36 1.076375148397309 04.März2015 126.35 0.15 0.11885895404120443 03.März2015 126.2 0.06 0.04756619628983669 02.März2015 126.14 -0.3 -0.2372666877570389 27.Feb.2015 126.44 0.51 0.4049868974827285 26.Feb.2015 125.93 1.23 0.9863672814755413 25.Feb.2015 124.7 -0.06 -0.04809233728759218 24.Feb.2015 124.76 0.37 0.29745156363051695 23.Feb.2015 124.39 0.56 0.4522328999434709 20.Feb.2015 123.83 0.59 0.4787406686140863 19.Feb.2015 123.24 -0.06 -0.04866180048661801 18.Feb.2015 123.3 0.91 0.7435247977775962 17.Feb.2015 122.39 0.03 0.02451781627983001 13.Feb.2015 122.36 0.65 0.5340563634869773 12.Feb.2015 121.71 0.23 0.18933157721435628 11.Feb.2015 121.48 0.51 0.4215921302802348 10.Feb.2015 120.97 0.17 0.14072847682119205 09.Feb.2015 120.8 -0.49 -0.403990436144777 06.Feb.2015 121.29 1.21 1.007661558960693 05.Feb.2015 120.08 0.28 0.2337228714524207 04.Feb.2015 119.8 0.66 0.5539701191875105 03.Feb.2015 119.14 1.29 1.0946117946542215 02.Feb.2015 117.85 -1.16 -0.9747080077304429 30.Jan.2015 119.01 0.67 0.5661652864627345 29.Jan.2015 118.34 -1.96 -1.629260182876143 28.Jan.2015 120.3 0.97 0.8128718679292718 27.Jan.2015 119.33 -1.21 -1.0038161606105858 26.Jan.2015 120.54 -0.57 -0.4706465196928412 23.Jan.2015 121.11 3.41 2.897196261682243 22.Jan.2015 117.7 2.15 1.8606663781912591 21.Jan.2015 115.55 0.01 0.008655011251514627 20.Jan.2015 115.54 0.96 0.837842555419794 16.Jan.2015 114.58 0.56 0.4911419049289598 15.Jan.2015 114.02 -0.74 -0.6448239804810039 13.Jan.2015 114.76 2.26 2.008888888888889 12.Jan.2015 112.5 -1.56 -1.3677012098895318 09.Jan.2015 114.06 0.15 0.1316829075585989 08.Jan.2015 113.91 1.75 1.5602710413694723 07.Jan.2015 112.16 0.66 0.5919282511210763 06.Jan.2015 111.5 -0.52 -0.46420282092483484 05.Jan.2015 112.02 -1.25 -1.1035578705747329 02.Jan.2015 113.27 0.25 0.22119978764820386 31.Dez.2014 113.02 0.24 0.21280368859726903 30.Dez.2014 112.78 -0.27 -0.23883237505528526 29.Dez.2014 113.05 -- -- 23.Dez.2014 112.72 1.02 0.9131602506714414 22.Dez.2014 111.7 0.68 0.6125022518465142 19.Dez.2014 111.02 1.01 0.9180983546950278 18.Dez.2014 110.01 3.92 3.694975963804317 17.Dez.2014 106.09 0.99 0.9419600380589914 16.Dez.2014 105.1 -2.21 -2.059453918553723 15.Dez.2014 107.31 -1.04 -0.9598523304107061 12.Dez.2014 108.35 -1.18 -1.0773304117593354 11.Dez.2014 109.53 -0.17 -0.15496809480401094 10.Dez.2014 109.7 -0.41 -0.3723549178094633 09.Dez.2014 110.11 -2.3 -2.0460813094920383 08.Dez.2014 112.41 -0.12 -0.10663822980538523 05.Dez.2014 112.53 1.11 0.996230479267636 04.Dez.2014 111.42 -0.84 -0.7482629609834314 03.Dez.2014 112.26 1.19 1.0713964166741694 02.Dez.2014 111.07 0.83 0.7529027576197388 01.Dez.2014 110.24 -0.9 -0.8097894547417671 28.Nov.2014 111.14 0.12 0.10808863267879662 26.Nov.2014 111.02 -0.3 -0.26949335249730505 25.Nov.2014 111.32 -0.02 -0.017962996227770794 24.Nov.2014 111.34 -0.13 -0.11662330671929667 21.Nov.2014 111.47 2.41 2.2097927746194754 20.Nov.2014 109.06 -0.23 -0.210449263427578 19.Nov.2014 109.29 -0.46 -0.4191343963553531 18.Nov.2014 109.75 0.45 0.41171088746569073 17.Nov.2014 109.3 -0.46 -0.41909620991253643 14.Nov.2014 109.76 0.15 0.1368488276617097 13.Nov.2014 109.61 0.31 0.2836230558096981 12.Nov.2014 109.3 -0.42 -0.38279256288734964 11.Nov.2014 109.72 0.46 0.42101409481969615 10.Nov.2014 109.26 0.28 0.2569278766746192 07.Nov.2014 108.98 0.1 0.09184423218221896 06.Nov.2014 108.88 0.54 0.49843086579287427 05.Nov.2014 108.34 0.37 0.3426877836436047 04.Nov.2014 107.97 -0.27 -0.24944567627494457 03.Nov.2014 108.24 -0.06 -0.055401662049861494 31.Okt.2014 108.3 2.45 2.314596126594237 30.Okt.2014 105.85 0.76 0.7231896469692645 29.Okt.2014 105.09 0.54 0.5164992826398852 28.Okt.2014 104.55 0.39 0.37442396313364057 27.Okt.2014 104.16 0.04 0.0384172109104879 24.Okt.2014 104.12 0.19 0.18281535648994515 23.Okt.2014 103.93 -0.02 -0.01924001924001924 22.Okt.2014 103.95 1.48 1.4443251683419538 21.Okt.2014 102.47 1.75 1.7374900714853059 20.Okt.2014 100.72 0.55 0.5490665868024358 17.Okt.2014 100.17 1.53 1.551094890510949 16.Okt.2014 98.64 -0.74 -0.7446166230629906 15.Okt.2014 99.38 -1.59 -1.5747251658908588 14.Okt.2014 100.97 -1 -0.9806805923310777 13.Okt.2014 101.97 -1.25 -1.2110056190660725 10.Okt.2014 103.22 -1.07 -1.0259852334835555 09.Okt.2014 104.29 0.41 0.3946861763573354 08.Okt.2014 103.88 -1.22 -1.1607992388201713 07.Okt.2014 105.1 -1.64 -1.5364436949597151 06.Okt.2014 106.74 0.53 0.4990113925242444 03.Okt.2014 106.21 1.26 1.2005717008099095 02.Okt.2014 104.95 -1.28 -1.2049326932128401 01.Okt.2014 106.23 -0.62 -0.5802526906878802 30.Sept.2014 106.85 0.8 0.7543611504007544 29.Sept.2014 106.05 -0.41 -0.38512117227127557 26.Sept.2014 106.46 -0.35 -0.3276846737196892 25.Sept.2014 106.81 0.4 0.37590452025185606 24.Sept.2014 106.41 0.15 0.1411631846414455 23.Sept.2014 106.26 -0.88 -0.8213552361396304 22.Sept.2014 107.14 -0.73 -0.676740520997497 19.Sept.2014 107.87 0.7 0.6531678641410843 18.Sept.2014 107.17 0.79 0.7426207933822147 17.Sept.2014 106.38 0.57 0.5387014459880919 16.Sept.2014 105.81 0.04 0.03781790677885979 15.Sept.2014 105.77 -0.51 -0.47986450884456155 12.Sept.2014 106.28 -0.15 -0.1409377055341539 11.Sept.2014 106.43 0.23 0.21657250470809794 10.Sept.2014 106.2 -0.64 -0.5990265818045676 09.Sept.2014 106.84 -0.22 -0.20549224733794133 08.Sept.2014 107.06 0.25 0.2340604812283494 05.Sept.2014 106.81 -0.25 -0.2335139174294788 04.Sept.2014 107.06 1.05 0.9904725969248184 03.Sept.2014 106.01 0.38 0.3597462841995645 02.Sept.2014 105.63 0.64 0.609581864939518 29.Aug.2014 104.99 -0.01 -0.009523809523809525 28.Aug.2014 105 -0.28 -0.26595744680851063 27.Aug.2014 105.28 0.15 0.14268049082088843 26.Aug.2014 105.13 0.29 0.2766119801602442 25.Aug.2014 104.84 0.93 0.8950052930420557 22.Aug.2014 103.91 -0.07 -0.06732063858434315 21.Aug.2014 103.98 0.68 0.6582768635043562 20.Aug.2014 103.3 0.14 0.13571151609150833 19.Aug.2014 103.16 0.81 0.7914020517830972 18.Aug.2014 102.35 0.98 0.9667554503304725 14.Aug.2014 101.37 0.5 0.495687518588282 13.Aug.2014 100.87 -0.11 -0.10893246187363835 12.Aug.2014 100.98 0.17 0.16863406408094436 11.Aug.2014 100.81 1.43 1.4389213121352384 08.Aug.2014 99.38 -1.29 -1.2814145226979239 07.Aug.2014 100.67 0.36 0.35888744890838403 06.Aug.2014 100.31 -0.48 -0.47623772199622977 05.Aug.2014 100.79 0.07 0.06949960285941223 04.Aug.2014 100.72 -0.38 -0.3758654797230465 01.Aug.2014 101.1 -1.01 -0.9891293702869455 31.Juli2014 102.11 -1.1 -1.065788198817944 30.Juli2014 103.21 -0.22 -0.2127042444165136 29.Juli2014 103.43 0.64 0.6226286603755229 28.Juli2014 102.79 -0.47 -0.45516172767770674 25.Juli2014 103.26 0.09 0.08723466123873219 24.Juli2014 103.17 0.13 0.12616459627329193 23.Juli2014 103.04 0.18 0.174995139023916 22.Juli2014 102.86 0.93 0.9123908564701265 21.Juli2014 101.93 0.09 0.08837391987431265 18.Juli2014 101.84 -0.56 -0.546875 17.Juli2014 102.4 -0.05 -0.04880429477794046 16.Juli2014 102.45 0.68 0.6681733320231895 15.Juli2014 101.77 0.05 0.04915454187966968 14.Juli2014 101.72 0.88 0.8726695755652519 11.Juli2014 100.84 0.18 0.17881978939002582 10.Juli2014 100.66 -0.56 -0.5532503457814661 09.Juli2014 101.22 -0.31 -0.30532847434255883 08.Juli2014 101.53 -0.77 -0.7526881720430108 07.Juli2014 102.3 -0.14 -0.13666536509176103 03.Juli2014 102.44 0.62 0.6089176978982518 02.Juli2014 101.82 0.53 0.5232500740448218 01.Juli2014 101.29 0.34 0.3368003962357603 30.Juni2014 100.95 0.09 0.08923259964306961 27.Juni2014 100.86 0.05 0.04959825414145422 26.Juni2014 100.81 0.11 0.10923535253227408 25.Juni2014 100.7 -0.69 -0.6805404872275372 24.Juni2014 101.39 -0.44 -0.4320927035254836 20.Juni2014 101.83 0.36 0.35478466541835024 19.Juni2014 101.47 0.51 0.5051505546751188 18.Juni2014 100.96 0.13 0.12892988197956956 17.Juni2014 100.83 0.08 0.0794044665012407 16.Juni2014 100.75 0.05 0.04965243296921549 13.Juni2014 100.7 -0.35 -0.3463631865413162 12.Juni2014 101.05 -0.09 -0.08898556456397073 11.Juni2014 101.14 0.02 0.01977848101265823 10.Juni2014 101.12 0.61 0.6069047855934733 06.Juni2014 100.51 0.99 0.9947749196141479 04.Juni2014 99.52 0.09 0.09051594086291864 03.Juni2014 99.43 -0.12 -0.12054244098442994 02.Juni2014 99.55 0.23 0.2315747080144986 30.Mai2014 99.32 0.17 0.1714573877962683 28.Mai2014 99.15 0.21 0.21224984839296543 27.Mai2014 98.94 0.73 0.7433051624070869 23.Mai2014 98.21 0.29 0.29616013071895425 22.Mai2014 97.92 0.55 0.564855705042621 21.Mai2014 97.37 0.5 0.5161556725508414 20.Mai2014 96.87 -0.05 -0.051588939331407346 19.Mai2014 96.92 0.13 0.13431139580535179 16.Mai2014 96.79 -0.48 -0.49347177958260513 15.Mai2014 97.27 -0.49 -0.5012274959083469 14.Mai2014 97.76 0.11 0.11264720942140297 13.Mai2014 97.65 0.62 0.6389776357827476 12.Mai2014 97.03 0.94 0.9782495577063169 09.Mai2014 96.09 -0.11 -0.11434511434511435 08.Mai2014 96.2 1.12 1.1779554059739168 07.Mai2014 95.08 -0.43 -0.45021463721076327 06.Mai2014 95.51 -0.06 -0.06278120749189076 05.Mai2014 95.57 -0.77 -0.7992526468756488 02.Mai2014 96.34 0.76 0.7951454279137895 30.Apr.2014 95.58 0.43 0.45191802417235943 28.Apr.2014 95.15 -0.1 -0.10498687664041995 25.Apr.2014 95.25 -0.31 -0.32440351611552953 24.Apr.2014 95.56 -0.1 -0.10453690152623876 23.Apr.2014 95.66 -0.19 -0.198226395409494 22.Apr.2014 95.85 1.08 1.1396011396011396 17.Apr.2014 94.77 0.33 0.34942820838627703 16.Apr.2014 94.44 0.35 0.37198427037942394 15.Apr.2014 94.09 0.77 0.8251178739819974 14.Apr.2014 93.32 0.15 0.1609960287646238 11.Apr.2014 93.17 -1.93 -2.0294426919032595 10.Apr.2014 95.1 0.19 0.20018965335581076 09.Apr.2014 94.91 -- -- iShares World Equity Index Fund (LU) Fondsauflegung 09-Apr.-2014 Monatsultimo Monatliche Rendite 30.Apr.2014 0.705932 31.Mai2014 3.912953 30.Juni2014 1.64116 31.Juli2014 1.149084 31.Aug.2014 2.820488 30.Sept.2014 1.771597 31.Okt.2014 1.357043 30.Nov.2014 2.622345 31.Dez.2014 1.69156 31.Jan.2015 5.299947 28.Feb.2015 6.243173 31.März2015 2.77602 30.Apr.2015 -1.485187 31.Mai2015 2.155913 30.Juni2015 -4.343172 31.Juli2015 2.390088 31.Aug.2015 -7.830432 30.Sept.2015 -3.676097 31.Okt.2015 9.822371 30.Nov.2015 3.979502 31.Dez.2015 -4.381642 31.Jan.2016 -6.821293 29.Feb.2016 0.095073 31.März2016 1.770141 30.Apr.2016 0.941795 31.Mai2016 3.521896 30.Juni2016 -2.086716 31.Juli2016 4.444813 31.Aug.2016 0.817785 30.Sept.2016 -0.669397 31.Okt.2016 0.800761 30.Nov.2016 5.151801 31.Dez.2016 2.647917 31.Jan.2017 -0.138454 28.Feb.2017 4.604495 31.März2017 0.355773 30.Apr.2017 -0.549145 31.Mai2017 -1.041448 30.Juni2017 -0.911146 31.Juli2017 -0.662913 31.Aug.2017 -1.061998 30.Sept.2017 2.618219 31.Okt.2017 3.540886 30.Nov.2017 -0.266212 31.Dez.2017 1.081377 31.Jan.2018 1.266166 28.Feb.2018 -1.236962 31.März2018 -4.096623 30.Apr.2018 3.833944 31.Mai2018 3.827589 30.Juni2018 0.078575 31.Juli2018 2.067522 31.Aug.2018 1.961538 30.Sept.2018 0.886458 31.Okt.2018 -4.941734 30.Nov.2018 0.308116 31.Dez.2018 -8.09751 31.Jan.2019 6.890912 28.Feb.2019 4.504025 31.März2019 2.253629 30.Apr.2019 3.642137 31.Mai2019 -5.03394 30.Juni2019 4.149535 31.Juli2019 3.735196 31.Aug.2019 -1.715457 30.Sept.2019 3.157205 31.Okt.2019 0.323382 30.Nov.2019 4.363092 31.Dez.2019 0.645304 31.Jan.2020 1.764577 29.Feb.2020 -10.263866 31.März2020 -11.017763 30.Apr.2020 11.815484 31.Mai2020 1.676719 30.Juni2020 1.168585 31.Juli2020 0.340076 31.Aug.2020 5.761702 30.Sept.2020 -1.453119 31.Okt.2020 -3.560215 30.Nov.2020 10.923784 31.Dez.2020 1.158281 31.Jan.2021 1.315994 28.Feb.2021 2.050626 31.März2021 6.419122 30.Apr.2021 2.147196 31.Mai2021 -0.059927 30.Juni2021 4.349631 31.Juli2021 1.980286 31.Aug.2021 2.652681 30.Sept.2021 -1.190728 31.Okt.2021 4.081022 30.Nov.2021 1.662835 31.Dez.2021 3.121845 31.Jan.2022 -5.330148 28.Feb.2022 -2.333182 31.März2022 5.646152 30.Apr.2022 -2.048753 31.Mai2022 -4.187303 30.Juni2022 -6.745557 31.Juli2022 10.898346 31.Aug.2022 -1.173166 30.Sept.2022 -6.992978 31.Okt.2022 4.646982 30.Nov.2022 -0.103071 31.Dez.2022 -5.451184 31.Jan.2023 4.919747 28.Feb.2023 0.606717 31.März2023 -0.103381 30.Apr.2023 0.758915 31.Mai2023 2.88441 30.Juni2023 3.398361 31.Juli2023 2.27291 31.Aug.2023 -0.200606 30.Sept.2023 -1.42677 31.Okt.2023 -4.254298 30.Nov.2023 6.314207 31.Dez.2023 3.935894 31.Jan.2024 3.446712 29.Feb.2024 3.79585