27-März-2024
iShares MSCI Japan UCITS ETF
Inception Date
11.Jan.2010
Fund Holdings as of
27.März2024
Number of Securities
218,00
Shares Outstanding
2.912.322,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
7203
TOYOTA MOTOR CORP
Zyklische Konsumgüter
Aktien
39834611.16
6.68559
39834611.16
1565005
25.45
Japan
Tokyo Stock Exchange
JPY
8035
TOKYO ELECTRON LTD
IT
Aktien
18157243.01
3.0474
18157243.01
69566
261.01
Japan
Tokyo Stock Exchange
JPY
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
Aktien
17006994.77
2.85435
17006994.77
1638723
10.38
Japan
Tokyo Stock Exchange
JPY
6758
SONY GROUP CORP
Zyklische Konsumgüter
Aktien
16233928.22
2.7246
16233928.22
186097
87.23
Japan
Tokyo Stock Exchange
JPY
6861
KEYENCE CORP
IT
Aktien
13375788.6
2.24491
13375788.6
28720
465.73
Japan
Tokyo Stock Exchange
JPY
6501
HITACHI LTD
Industrie
Aktien
12674450.47
2.1272
12674450.47
136847
92.62
Japan
Tokyo Stock Exchange
JPY
4063
SHIN ETSU CHEMICAL LTD
Materialien
Aktien
11975763.17
2.00994
11975763.17
265850
45.05
Japan
Tokyo Stock Exchange
JPY
8058
MITSUBISHI CORP
Industrie
Aktien
11904718.49
1.99801
11904718.49
509349
23.37
Japan
Tokyo Stock Exchange
JPY
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financials
Aktien
11223428.97
1.88367
11223428.97
187501
59.86
Japan
Tokyo Stock Exchange
JPY
6098
RECRUIT HOLDINGS LTD
Industrie
Aktien
9363926.01
1.57158
9363926.01
212100
44.15
Japan
Tokyo Stock Exchange
JPY
9984
SOFTBANK GROUP CORP
Kommunikation
Aktien
9093535.13
1.5262
9093535.13
152120
59.78
Japan
Tokyo Stock Exchange
JPY
8031
MITSUI LTD
Industrie
Aktien
8992143.55
1.50918
8992143.55
190990
47.08
Japan
Tokyo Stock Exchange
JPY
4568
DAIICHI SANKYO LTD
Gesundheitsversorgung
Aktien
8975022.48
1.50631
8975022.48
273249
32.85
Japan
Tokyo Stock Exchange
JPY
7267
HONDA MOTOR LTD
Zyklische Konsumgüter
Aktien
8561092.78
1.43684
8561092.78
682790
12.54
Japan
Tokyo Stock Exchange
JPY
7974
NINTENDO LTD
Kommunikation
Aktien
8522503.72
1.43036
8522503.72
153400
55.56
Japan
Tokyo Stock Exchange
JPY
8766
TOKIO MARINE HOLDINGS INC
Financials
Aktien
8340652.02
1.39984
8340652.02
265245
31.45
Japan
Tokyo Stock Exchange
JPY
9983
FAST RETAILING LTD
Zyklische Konsumgüter
Aktien
7955855.72
1.33526
7955855.72
25662
310.02
Japan
Tokyo Stock Exchange
JPY
8001
ITOCHU CORP
Industrie
Aktien
7687790.86
1.29027
7687790.86
175818
43.73
Japan
Tokyo Stock Exchange
JPY
8411
MIZUHO FINANCIAL GROUP INC
Financials
Aktien
7203608.05
1.20901
7203608.05
354732
20.31
Japan
Tokyo Stock Exchange
JPY
4502
TAKEDA PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
6746432.24
1.13228
6746432.24
232735
28.99
Japan
Tokyo Stock Exchange
JPY
9433
KDDI CORP
Kommunikation
Aktien
6685512.14
1.12205
6685512.14
221400
30.2
Japan
Tokyo Stock Exchange
JPY
7741
HOYA CORP
Gesundheitsversorgung
Aktien
6561994.38
1.10132
6561994.38
52020
126.14
Japan
Tokyo Stock Exchange
JPY
9434
SOFTBANK CORP
Kommunikation
Aktien
5673591.41
0.95222
5673591.41
423700
13.39
Japan
Tokyo Stock Exchange
JPY
6902
DENSO CORP
Zyklische Konsumgüter
Aktien
5409289.09
0.90786
5409289.09
277664
19.48
Japan
Tokyo Stock Exchange
JPY
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Kommunikation
Aktien
5353047.73
0.89842
5353047.73
4403900
1.22
Japan
Tokyo Stock Exchange
JPY
6367
DAIKIN INDUSTRIES LTD
Industrie
Aktien
5347383.22
0.89747
5347383.22
38907
137.44
Japan
Tokyo Stock Exchange
JPY
4661
ORIENTAL LAND LTD
Zyklische Konsumgüter
Aktien
5251659.79
0.88141
5251659.79
160600
32.7
Japan
Tokyo Stock Exchange
JPY
6857
ADVANTEST CORP
IT
Aktien
5088858.79
0.85408
5088858.79
113200
44.95
Japan
Tokyo Stock Exchange
JPY
6146
DISCO CORP
IT
Aktien
5003950.45
0.83983
5003950.45
13700
365.25
Japan
Tokyo Stock Exchange
JPY
6503
MITSUBISHI ELECTRIC CORP
Industrie
Aktien
4853945.17
0.81466
4853945.17
285346
17.01
Japan
Tokyo Stock Exchange
JPY
6981
MURATA MANUFACTURING LTD
IT
Aktien
4820655.66
0.80907
4820655.66
253818
18.99
Japan
Tokyo Stock Exchange
JPY
3382
SEVEN & I HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
4801945.05
0.80593
4801945.05
333744
14.39
Japan
Tokyo Stock Exchange
JPY
6273
SMC (JAPAN) CORP
Industrie
Aktien
4796527.3
0.80502
4796527.3
8524
562.71
Japan
Tokyo Stock Exchange
JPY
2914
JAPAN TOBACCO INC
Nichtzyklische Konsumgüter
Aktien
4671512.79
0.78404
4671512.79
176876
26.41
Japan
Tokyo Stock Exchange
JPY
7751
CANON INC
IT
Aktien
4399002.53
0.7383
4399002.53
147584
29.81
Japan
Tokyo Stock Exchange
JPY
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrie
Aktien
4238617.44
0.71138
4238617.44
47651
88.95
Japan
Tokyo Stock Exchange
JPY
6702
FUJITSU LTD
IT
Aktien
4221316.99
0.70848
4221316.99
25787
163.7
Japan
Tokyo Stock Exchange
JPY
8801
MITSUI FUDOSAN LTD
Immobilien
Aktien
4217452.97
0.70783
4217452.97
130716
32.26
Japan
Tokyo Stock Exchange
JPY
6301
KOMATSU LTD
Industrie
Aktien
4081490.89
0.68501
4081490.89
137114
29.77
Japan
Tokyo Stock Exchange
JPY
6954
FANUC CORP
Industrie
Aktien
3910635.54
0.65634
3910635.54
139715
27.99
Japan
Tokyo Stock Exchange
JPY
4519
CHUGAI PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
3884823.03
0.652
3884823.03
99218
39.15
Japan
Tokyo Stock Exchange
JPY
8591
ORIX CORP
Financials
Aktien
3842356.71
0.64488
3842356.71
172439
22.28
Japan
Tokyo Stock Exchange
JPY
6723
RENESAS ELECTRONICS CORP
IT
Aktien
3823150.45
0.64165
3823150.45
217200
17.6
Japan
Tokyo Stock Exchange
JPY
8053
SUMITOMO CORP
Industrie
Aktien
3773998.02
0.6334
3773998.02
153325
24.61
Japan
Tokyo Stock Exchange
JPY
5108
BRIDGESTONE CORP
Zyklische Konsumgüter
Aktien
3718375.23
0.62407
3718375.23
83698
44.43
Japan
Tokyo Stock Exchange
JPY
8002
MARUBENI CORP
Industrie
Aktien
3692308.08
0.61969
3692308.08
211433
17.46
Japan
Tokyo Stock Exchange
JPY
4543
TERUMO CORP
Gesundheitsversorgung
Aktien
3671542.2
0.61621
3671542.2
98700
37.2
Japan
Tokyo Stock Exchange
JPY
4901
FUJIFILM HOLDINGS CORP
IT
Aktien
3645647.17
0.61186
3645647.17
54748
66.59
Japan
Tokyo Stock Exchange
JPY
8750
DAI-ICHI LIFE HOLDINGS INC
Financials
Aktien
3643200
0.61145
3643200
138600
26.29
Japan
Tokyo Stock Exchange
JPY
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financials
Aktien
3413195.98
0.57285
3413195.98
63217
53.99
Japan
Tokyo Stock Exchange
JPY
6752
PANASONIC HOLDINGS CORP
Zyklische Konsumgüter
Aktien
3169590.1
0.53196
3169590.1
327954
9.66
Japan
Tokyo Stock Exchange
JPY
6178
JAPAN POST HOLDINGS LTD
Financials
Aktien
3151744.01
0.52897
3151744.01
308500
10.22
Japan
Tokyo Stock Exchange
JPY
6920
LASERTEC CORP
IT
Aktien
3143564
0.5276
3143564
11100
283.2
Japan
Tokyo Stock Exchange
JPY
5401
NIPPON STEEL CORP
Materialien
Aktien
3118121.22
0.52333
3118121.22
125400
24.87
Japan
Tokyo Stock Exchange
JPY
8802
MITSUBISHI ESTATE CO LTD
Immobilien
Aktien
3031965.45
0.50887
3031965.45
166987
18.16
Japan
Tokyo Stock Exchange
JPY
4503
ASTELLAS PHARMA INC
Gesundheitsversorgung
Aktien
3009882.74
0.50516
3009882.74
269200
11.18
Japan
Tokyo Stock Exchange
JPY
9022
CENTRAL JAPAN RAILWAY
Industrie
Aktien
2963513.66
0.49738
2963513.66
114090
25.98
Japan
Tokyo Stock Exchange
JPY
8604
NOMURA HOLDINGS INC
Financials
Aktien
2875660.11
0.48263
2875660.11
443915
6.48
Japan
Tokyo Stock Exchange
JPY
6762
TDK CORP
IT
Aktien
2873015.97
0.48219
2873015.97
57014
50.39
Japan
Tokyo Stock Exchange
JPY
8630
SOMPO HOLDINGS INC
Financials
Aktien
2804682.54
0.47072
2804682.54
43634
64.28
Japan
Tokyo Stock Exchange
JPY
7269
SUZUKI MOTOR CORP
Zyklische Konsumgüter
Aktien
2709975.95
0.45483
2709975.95
58023
46.71
Japan
Tokyo Stock Exchange
JPY
1925
DAIWA HOUSE INDUSTRY LTD
Immobilien
Aktien
2676462.12
0.4492
2676462.12
88191
30.35
Japan
Tokyo Stock Exchange
JPY
9020
EAST JAPAN RAILWAY
Industrie
Aktien
2641061.07
0.44326
2641061.07
44127
59.85
Japan
Tokyo Stock Exchange
JPY
6701
NEC CORP
IT
Aktien
2625726.57
0.44069
2625726.57
36068
72.8
Japan
Tokyo Stock Exchange
JPY
2502
ASAHI GROUP HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
2624930.34
0.44055
2624930.34
71235
36.85
Japan
Tokyo Stock Exchange
JPY
2802
AJINOMOTO INC
Nichtzyklische Konsumgüter
Aktien
2594659.42
0.43547
2594659.42
69271
37.46
Japan
Tokyo Stock Exchange
JPY
4578
OTSUKA HOLDINGS LTD
Gesundheitsversorgung
Aktien
2582818.06
0.43348
2582818.06
61262
42.16
Japan
Tokyo Stock Exchange
JPY
4452
KAO CORP
Nichtzyklische Konsumgüter
Aktien
2581691.93
0.43329
2581691.93
68418
37.73
Japan
Tokyo Stock Exchange
JPY
7733
OLYMPUS CORP
Gesundheitsversorgung
Aktien
2580226.99
0.43305
2580226.99
178756
14.43
Japan
Tokyo Stock Exchange
JPY
6971
KYOCERA CORP
IT
Aktien
2571875.87
0.43165
2571875.87
187940
13.68
Japan
Tokyo Stock Exchange
JPY
6594
NIDEC CORP
Industrie
Aktien
2532422.13
0.42503
2532422.13
61800
40.98
Japan
Tokyo Stock Exchange
JPY
7182
JAPAN POST BANK LTD
Financials
Aktien
2431997.69
0.40817
2431997.69
215100
11.31
Japan
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Industrie
Aktien
2320928.49
0.38953
2320928.49
31285
74.19
Japan
Tokyo Stock Exchange
JPY
8267
AEON LTD
Nichtzyklische Konsumgüter
Aktien
2309182
0.38756
2309182
96695
23.88
Japan
Tokyo Stock Exchange
JPY
6326
KUBOTA CORP
Industrie
Aktien
2287727.79
0.38396
2287727.79
146151
15.65
Japan
Tokyo Stock Exchange
JPY
6201
TOYOTA INDUSTRIES CORP
Industrie
Aktien
2256355.61
0.37869
2256355.61
21638
104.28
Japan
Tokyo Stock Exchange
JPY
8015
TOYOTA TSUSHO CORP
Industrie
Aktien
2177555.28
0.36547
2177555.28
31438
69.27
Japan
Tokyo Stock Exchange
JPY
1605
INPEX CORP
Energie
Aktien
2130443.93
0.35756
2130443.93
142100
14.99
Japan
Tokyo Stock Exchange
JPY
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financials
Aktien
2128605.97
0.35725
2128605.97
96704
22.01
Japan
Tokyo Stock Exchange
JPY
7270
SUBARU CORP
Zyklische Konsumgüter
Aktien
2081071.56
0.34927
2081071.56
90316
23.04
Japan
Tokyo Stock Exchange
JPY
5020
ENEOS HOLDINGS INC
Energie
Aktien
2035275.65
0.34159
2035275.65
423433
4.81
Japan
Tokyo Stock Exchange
JPY
8697
JAPAN EXCHANGE GROUP INC
Financials
Aktien
2028564.82
0.34046
2028564.82
73200
27.71
Japan
Tokyo Stock Exchange
JPY
1928
SEKISUI HOUSE LTD
Zyklische Konsumgüter
Aktien
2023569.9
0.33962
2023569.9
88073
22.98
Japan
Tokyo Stock Exchange
JPY
8308
RESONA HOLDINGS INC
Financials
Aktien
2017828.96
0.33866
2017828.96
315938
6.39
Japan
Tokyo Stock Exchange
JPY
6988
NITTO DENKO CORP
Materialien
Aktien
2001310.29
0.33589
2001310.29
21163
94.57
Japan
Tokyo Stock Exchange
JPY
8113
UNICHARM CORP
Nichtzyklische Konsumgüter
Aktien
1898618
0.31865
1898618
59100
32.13
Japan
Tokyo Stock Exchange
JPY
9101
NIPPON YUSEN
Industrie
Aktien
1893084.26
0.31772
1893084.26
67730
27.95
Japan
Tokyo Stock Exchange
JPY
4507
SHIONOGI LTD
Gesundheitsversorgung
Aktien
1878913.13
0.31534
1878913.13
36255
51.82
Japan
Tokyo Stock Exchange
JPY
9843
NITORI HOLDINGS LTD
Zyklische Konsumgüter
Aktien
1817301.4
0.305
1817301.4
11600
156.66
Japan
Tokyo Stock Exchange
JPY
7309
SHIMANO INC
Zyklische Konsumgüter
Aktien
1694297.94
0.28436
1694297.94
11286
150.12
Japan
Tokyo Stock Exchange
JPY
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
1688570.84
0.2834
1688570.84
255607412
0.66
Japan
--
JPY
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Zyklische Konsumgüter
Aktien
1684732.46
0.28275
1684732.46
105864
15.91
Japan
Tokyo Stock Exchange
JPY
7832
BANDAI NAMCO HOLDINGS INC
Zyklische Konsumgüter
Aktien
1673029.34
0.28079
1673029.34
87239
19.18
Japan
Tokyo Stock Exchange
JPY
4307
NOMURA RESEARCH INSTITUTE LTD
IT
Aktien
1641408.55
0.27548
1641408.55
57330
28.63
Japan
Tokyo Stock Exchange
JPY
2503
KIRIN HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
1593944.92
0.26752
1593944.92
114217
13.96
Japan
Tokyo Stock Exchange
JPY
4523
EISAI LTD
Gesundheitsversorgung
Aktien
1588341.54
0.26658
1588341.54
37568
42.28
Japan
Tokyo Stock Exchange
JPY
4911
SHISEIDO LTD
Nichtzyklische Konsumgüter
Aktien
1587384.5
0.26642
1587384.5
58636
27.07
Japan
Tokyo Stock Exchange
JPY
9104
MITSUI OSK LINES LTD
Industrie
Aktien
1587309.66
0.2664
1587309.66
50500
31.43
Japan
Tokyo Stock Exchange
JPY
8601
DAIWA SECURITIES GROUP INC
Financials
Aktien
1552850.73
0.26062
1552850.73
196870
7.89
Japan
Tokyo Stock Exchange
JPY
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Immobilien
Aktien
1545902.98
0.25945
1545902.98
42532
36.35
Japan
Tokyo Stock Exchange
JPY
4684
OBIC LTD
IT
Aktien
1544739.88
0.25926
1544739.88
10200
151.45
Japan
Tokyo Stock Exchange
JPY
7735
SCREEN HOLDINGS LTD
IT
Aktien
1527838.15
0.25642
1527838.15
11900
128.39
Japan
Tokyo Stock Exchange
JPY
6506
YASKAWA ELECTRIC CORP
Industrie
Aktien
1524280.23
0.25583
1524280.23
35840
42.53
Japan
Tokyo Stock Exchange
JPY
9613
NTT DATA GROUP CORP
IT
Aktien
1493014.04
0.25058
1493014.04
91500
16.32
Japan
Tokyo Stock Exchange
JPY
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Zyklische Konsumgüter
Aktien
1483650.54
0.24901
1483650.54
55100
26.93
Japan
Tokyo Stock Exchange
JPY
9503
KANSAI ELECTRIC POWER INC
Versorger
Aktien
1468225.16
0.24642
1468225.16
104762
14.01
Japan
Tokyo Stock Exchange
JPY
5411
JFE HOLDINGS INC
Materialien
Aktien
1447375.9
0.24292
1447375.9
84349
17.16
Japan
Tokyo Stock Exchange
JPY
7201
NISSAN MOTOR LTD
Zyklische Konsumgüter
Aktien
1416681.55
0.23777
1416681.55
355403
3.99
Japan
Tokyo Stock Exchange
JPY
9021
WEST JAPAN RAILWAY
Industrie
Aktien
1401945.37
0.23529
1401945.37
32549
43.07
Japan
Tokyo Stock Exchange
JPY
3407
ASAHI KASEI CORP
Materialien
Aktien
1388289.34
0.233
1388289.34
184587
7.52
Japan
Tokyo Stock Exchange
JPY
6869
SYSMEX CORP
Gesundheitsversorgung
Aktien
1354921.88
0.2274
1354921.88
24900
54.41
Japan
Tokyo Stock Exchange
JPY
2801
KIKKOMAN CORP
Nichtzyklische Konsumgüter
Aktien
1333995.54
0.22389
1333995.54
20143
66.23
Japan
Tokyo Stock Exchange
JPY
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Versorger
Aktien
1330054.22
0.22323
1330054.22
224857
5.92
Japan
Tokyo Stock Exchange
JPY
8795
T&D HOLDINGS INC
Financials
Aktien
1328880.12
0.22303
1328880.12
73847
18
Japan
Tokyo Stock Exchange
JPY
1812
KAJIMA CORP
Industrie
Aktien
1298091.65
0.21786
1298091.65
62659
20.72
Japan
Tokyo Stock Exchange
JPY
9531
TOKYO GAS LTD
Versorger
Aktien
1296640.42
0.21762
1296640.42
55904
23.19
Japan
Tokyo Stock Exchange
JPY
4755
RAKUTEN GROUP INC
Zyklische Konsumgüter
Aktien
1283254.3
0.21537
1283254.3
224362
5.72
Japan
Tokyo Stock Exchange
JPY
6504
FUJI ELECTRIC LTD
Industrie
Aktien
1268670.72
0.21293
1268670.72
18591
68.24
Japan
Tokyo Stock Exchange
JPY
9532
OSAKA GAS LTD
Versorger
Aktien
1266086.01
0.21249
1266086.01
55990
22.61
Japan
Tokyo Stock Exchange
JPY
9502
CHUBU ELECTRIC POWER INC
Versorger
Aktien
1226286.97
0.20581
1226286.97
93281
13.15
Japan
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Zyklische Konsumgüter
Aktien
1225585.31
0.20569
1225585.31
133278
9.2
Japan
Tokyo Stock Exchange
JPY
7202
ISUZU MOTORS LTD
Zyklische Konsumgüter
Aktien
1208426.75
0.20281
1208426.75
85800
14.08
Japan
Tokyo Stock Exchange
JPY
1802
OBAYASHI CORP
Industrie
Aktien
1202290.67
0.20178
1202290.67
96550
12.45
Japan
Tokyo Stock Exchange
JPY
4188
MITSUBISHI CHEMICAL GROUP CORP
Materialien
Aktien
1184030.25
0.19872
1184030.25
191406
6.19
Japan
Tokyo Stock Exchange
JPY
5201
AGC INC
Industrie
Aktien
1076716.49
0.18071
1076716.49
29246
36.82
Japan
Tokyo Stock Exchange
JPY
9766
KONAMI GROUP CORP
Kommunikation
Aktien
1059604.99
0.17784
1059604.99
15139
69.99
Japan
Tokyo Stock Exchange
JPY
6383
DAIFUKU LTD
Industrie
Aktien
1058810.24
0.1777
1058810.24
44300
23.9
Japan
Tokyo Stock Exchange
JPY
5713
SUMITOMO METAL MINING LTD
Materialien
Aktien
1050195.03
0.17626
1050195.03
35829
29.31
Japan
Tokyo Stock Exchange
JPY
4612
NIPPON PAINT HOLDINGS LTD
Materialien
Aktien
1034189.6
0.17357
1034189.6
141100
7.33
Japan
Tokyo Stock Exchange
JPY
6479
MINEBEA MITSUMI INC
Industrie
Aktien
1032714.78
0.17332
1032714.78
52600
19.63
Japan
Tokyo Stock Exchange
JPY
1878
DAITO TRUST CONSTRUCTION LTD
Immobilien
Aktien
1029377.64
0.17276
1029377.64
8664
118.81
Japan
Tokyo Stock Exchange
JPY
5019
IDEMITSU KOSAN LTD
Energie
Aktien
1028512.72
0.17262
1028512.72
149775
6.87
Japan
Tokyo Stock Exchange
JPY
4689
LY CORP
Kommunikation
Aktien
1027033.53
0.17237
1027033.53
396600
2.59
Japan
Tokyo Stock Exchange
JPY
8473
SBI HOLDINGS INC
Financials
Aktien
997514.85
0.16742
997514.85
36910
27.03
Japan
Tokyo Stock Exchange
JPY
4704
TREND MICRO INC
IT
Aktien
995991.04
0.16716
995991.04
19464
51.17
Japan
Tokyo Stock Exchange
JPY
7701
SHIMADZU CORP
IT
Aktien
994701.48
0.16694
994701.48
34543
28.8
Japan
Tokyo Stock Exchange
JPY
9042
HANKYU HANSHIN HOLDINGS INC
Industrie
Aktien
994626.59
0.16693
994626.59
33600
29.6
Japan
Tokyo Stock Exchange
JPY
3402
TORAY INDUSTRIES INC
Materialien
Aktien
985213.16
0.16535
985213.16
201645
4.89
Japan
Tokyo Stock Exchange
JPY
7261
MAZDA MOTOR CORP
Zyklische Konsumgüter
Aktien
976788.7
0.16394
976788.7
81827
11.94
Japan
Tokyo Stock Exchange
JPY
9697
CAPCOM LTD
Kommunikation
Aktien
974780.51
0.1636
974780.51
24900
39.15
Japan
Tokyo Stock Exchange
JPY
6645
OMRON CORP
IT
Aktien
930568.07
0.15618
930568.07
25842
36.01
Japan
Tokyo Stock Exchange
JPY
6586
MAKITA CORP
Industrie
Aktien
926057.8
0.15542
926057.8
32984
28.08
Japan
Tokyo Stock Exchange
JPY
7912
DAI NIPPON PRINTING LTD
Industrie
Aktien
922106.87
0.15476
922106.87
29832
30.91
Japan
Tokyo Stock Exchange
JPY
2413
M3 INC
Gesundheitsversorgung
Aktien
916669.2
0.15385
916669.2
64600
14.19
Japan
Tokyo Stock Exchange
JPY
1801
TAISEI CORP
Industrie
Aktien
911036.66
0.1529
911036.66
24301
37.49
Japan
Tokyo Stock Exchange
JPY
9005
TOKYU CORP
Industrie
Aktien
905960
0.15205
905960
72065
12.57
Japan
Tokyo Stock Exchange
JPY
8951
NIPPON BUILDING FUND REIT INC
Immobilien
Aktien
897281.59
0.15059
897281.59
226
3970.27
Japan
Tokyo Stock Exchange
JPY
4528
ONO PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
892322.38
0.14976
892322.38
53400
16.71
Japan
Tokyo Stock Exchange
JPY
7259
AISIN CORP
Zyklische Konsumgüter
Aktien
871131.32
0.14621
871131.32
21136
41.22
Japan
Tokyo Stock Exchange
JPY
7911
TOPPAN HOLDINGS INC
Industrie
Aktien
857554.77
0.14393
857554.77
33929
25.27
Japan
Tokyo Stock Exchange
JPY
9009
KEISEI ELECTRIC RAILWAY LTD
Industrie
Aktien
851636.3
0.14293
851636.3
20305
41.94
Japan
Tokyo Stock Exchange
JPY
9041
KINTETSU GROUP HOLDINGS LTD
Industrie
Aktien
847163.65
0.14218
847163.65
27531
30.77
Japan
Tokyo Stock Exchange
JPY
4324
DENTSU GROUP INC
Kommunikation
Aktien
840869.63
0.14113
840869.63
30220
27.82
Japan
Tokyo Stock Exchange
JPY
3088
MATSUKIYOKARA
Nichtzyklische Konsumgüter
Aktien
839405.45
0.14088
839405.45
51600
16.27
Japan
Tokyo Stock Exchange
JPY
8593
MITSUBISHI HC CAPITAL INC
Financials
Aktien
838202.97
0.14068
838202.97
116674
7.18
Japan
Tokyo Stock Exchange
JPY
4204
SEKISUI CHEMICAL LTD
Zyklische Konsumgüter
Aktien
834114.59
0.13999
834114.59
55672
14.98
Japan
Tokyo Stock Exchange
JPY
2897
NISSIN FOODS HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
831758.71
0.1396
831758.71
29274
28.41
Japan
Tokyo Stock Exchange
JPY
3659
NEXON LTD
Kommunikation
Aktien
826907.59
0.13878
826907.59
49456
16.72
Japan
Tokyo Stock Exchange
JPY
9107
KAWASAKI KISEN LTD
Industrie
Aktien
825610.57
0.13857
825610.57
19700
41.91
Japan
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
IT
Aktien
823028.57
0.13813
823028.57
51900
15.86
Japan
Tokyo Stock Exchange
JPY
4091
NIPPON SANSO HOLDINGS CORP
Materialien
Aktien
822205.64
0.13799
822205.64
25562
32.17
Japan
Tokyo Stock Exchange
JPY
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
Aktien
820079.54
0.13764
820079.54
158200
5.18
Japan
Tokyo Stock Exchange
JPY
6841
YOKOGAWA ELECTRIC CORP
IT
Aktien
801750.16
0.13456
801750.16
34381
23.32
Japan
Tokyo Stock Exchange
JPY
2267
YAKULT HONSHA LTD
Nichtzyklische Konsumgüter
Aktien
791933.94
0.13291
791933.94
38300
20.68
Japan
Tokyo Stock Exchange
JPY
6963
ROHM LTD
IT
Aktien
783169.74
0.13144
783169.74
48192
16.25
Japan
Tokyo Stock Exchange
JPY
2269
MEIJI HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
775373.74
0.13013
775373.74
34100
22.74
Japan
Tokyo Stock Exchange
JPY
6965
HAMAMATSU PHOTONICS
IT
Aktien
750398.02
0.12594
750398.02
20900
35.9
Japan
Tokyo Stock Exchange
JPY
9001
TOBU RAILWAY LTD
Industrie
Aktien
739332.9
0.12408
739332.9
28398
26.03
Japan
Tokyo Stock Exchange
JPY
4062
IBIDEN LTD
IT
Aktien
736369.94
0.12359
736369.94
16800
43.83
Japan
Tokyo Stock Exchange
JPY
6724
SEIKO EPSON CORP
IT
Aktien
731304.71
0.12274
731304.71
41500
17.62
Japan
Tokyo Stock Exchange
JPY
4021
NISSAN CHEMICAL CORP
Materialien
Aktien
730141.7
0.12254
730141.7
18800
38.84
Japan
Tokyo Stock Exchange
JPY
4183
MITSUI CHEMICALS INC
Materialien
Aktien
729101.87
0.12237
729101.87
24353
29.94
Japan
Tokyo Stock Exchange
JPY
4768
OTSUKA CORP
IT
Aktien
726911.97
0.122
726911.97
16700
43.53
Japan
Tokyo Stock Exchange
JPY
3626
TIS INC
IT
Aktien
726360.36
0.12191
726360.36
33400
21.75
Japan
Tokyo Stock Exchange
JPY
4185
JSR CORP
Materialien
Aktien
724106.12
0.12153
724106.12
25332
28.58
Japan
Tokyo Stock Exchange
JPY
7752
RICOH LTD
IT
Aktien
716227.7
0.12021
716227.7
79632
8.99
Japan
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Gesundheitsversorgung
Aktien
708552.25
0.11892
708552.25
38707
18.31
Japan
Tokyo Stock Exchange
JPY
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Immobilien
Aktien
696495.46
0.1169
696495.46
191
3646.57
Japan
Tokyo Stock Exchange
JPY
2587
SUNTORY BEVERAGE & FOOD LTD
Nichtzyklische Konsumgüter
Aktien
691791.91
0.11611
691791.91
20000
34.59
Japan
Tokyo Stock Exchange
JPY
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Aktien
671485.31
0.1127
671485.31
68703
9.77
Japan
Tokyo Stock Exchange
JPY
8331
CHIBA BANK LTD
Financials
Aktien
664234.29
0.11148
664234.29
77494
8.57
Japan
Tokyo Stock Exchange
JPY
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrie
Aktien
652746.38
0.10955
652746.38
45461
14.36
Japan
Tokyo Stock Exchange
JPY
6448
BROTHER INDUSTRIES LTD
IT
Aktien
640342.62
0.10747
640342.62
34053
18.8
Japan
Tokyo Stock Exchange
JPY
8953
JAPAN METROPOLITAN FUND INVESTMENT
Immobilien
Aktien
633228.74
0.10628
633228.74
1009
627.58
Japan
Tokyo Stock Exchange
JPY
3462
NOMURA REAL ESTATE MASTER FUND REI
Immobilien
Aktien
631591.74
0.106
631591.74
634
996.2
Japan
Tokyo Stock Exchange
JPY
8972
KDX REALTY INVESTMENT CORP
Immobilien
Aktien
628649.38
0.10551
628649.38
597
1053.01
Japan
Tokyo Stock Exchange
JPY
7550
ZENSHO HOLDINGS LTD
Zyklische Konsumgüter
Aktien
609598.68
0.10231
609598.68
14500
42.04
Japan
Tokyo Stock Exchange
JPY
9064
YAMATO HOLDINGS LTD
Industrie
Aktien
601510.42
0.10095
601510.42
40749
14.76
Japan
Tokyo Stock Exchange
JPY
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Zyklische Konsumgüter
Aktien
599821.77
0.10067
599821.77
13294
45.12
Japan
Tokyo Stock Exchange
JPY
9143
SG HOLDINGS LTD
Industrie
Aktien
597799.17
0.10033
597799.17
45900
13.02
Japan
Tokyo Stock Exchange
JPY
7181
JAPAN POST INSURANCE LTD
Financials
Aktien
591163.01
0.09922
591163.01
30100
19.64
Japan
Tokyo Stock Exchange
JPY
9435
HIKARI TSUSHIN INC
Industrie
Aktien
588462.43
0.09876
588462.43
3100
189.83
Japan
Tokyo Stock Exchange
JPY
6465
HOSHIZAKI CORP
Industrie
Aktien
583796.53
0.09798
583796.53
15900
36.72
Japan
Tokyo Stock Exchange
JPY
9962
MISUMI GROUP INC
Industrie
Aktien
581891
0.09766
581891
41500
14.02
Japan
Tokyo Stock Exchange
JPY
3283
NIPPON PROLOGIS REIT INC
Immobilien
Aktien
581469.86
0.09759
581469.86
326
1783.65
Japan
Tokyo Stock Exchange
JPY
3003
HULIC LTD
Immobilien
Aktien
568254.27
0.09537
568254.27
55318
10.27
Japan
Tokyo Stock Exchange
JPY
3281
GLP J-REIT REIT
Immobilien
Aktien
567808.42
0.0953
567808.42
680
835.01
Japan
Tokyo Stock Exchange
JPY
5332
TOTO LTD
Industrie
Aktien
560594.55
0.09409
560594.55
20000
28.03
Japan
Tokyo Stock Exchange
JPY
7747
ASAHI INTECC LTD
Gesundheitsversorgung
Aktien
559178.2
0.09385
559178.2
31200
17.92
Japan
Tokyo Stock Exchange
JPY
1803
SHIMIZU CORP
Industrie
Aktien
544714.61
0.09142
544714.61
81398
6.69
Japan
Tokyo Stock Exchange
JPY
9602
TOHO (TOKYO) LTD
Kommunikation
Aktien
532774.83
0.08942
532774.83
15798
33.72
Japan
Tokyo Stock Exchange
JPY
9147
NIPPON EXPRESS HOLDINGS INC
Industrie
Aktien
527918.53
0.0886
527918.53
10273
51.39
Japan
Tokyo Stock Exchange
JPY
4732
USS LTD
Zyklische Konsumgüter
Aktien
523316.53
0.08783
523316.53
30920
16.92
Japan
Tokyo Stock Exchange
JPY
3092
ZOZO INC
Zyklische Konsumgüter
Aktien
523005.78
0.08778
523005.78
20300
25.76
Japan
Tokyo Stock Exchange
JPY
3038
KOBE BUSSAN LTD
Nichtzyklische Konsumgüter
Aktien
522987.28
0.08777
522987.28
21100
24.79
Japan
Tokyo Stock Exchange
JPY
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrie
Aktien
513348.91
0.08616
513348.91
16672
30.79
Japan
Tokyo Stock Exchange
JPY
9202
ANA HOLDINGS INC
Industrie
Aktien
507111.08
0.08511
507111.08
23914
21.21
Japan
Tokyo Stock Exchange
JPY
9684
SQUARE ENIX HLDG LTD
Kommunikation
Aktien
490102.06
0.08226
490102.06
12400
39.52
Japan
Tokyo Stock Exchange
JPY
6845
AZBIL CORP
IT
Aktien
487861.27
0.08188
487861.27
17500
27.88
Japan
Tokyo Stock Exchange
JPY
3064
MONOTARO LTD
Industrie
Aktien
466553.26
0.0783
466553.26
39400
11.84
Japan
Tokyo Stock Exchange
JPY
3231
NOMURA REAL ESTATE HOLDINGS INC
Immobilien
Aktien
461091.66
0.07739
461091.66
16423
28.08
Japan
Tokyo Stock Exchange
JPY
6806
HIROSE ELECTRIC LTD
IT
Aktien
454260.12
0.07624
454260.12
4415
102.89
Japan
Tokyo Stock Exchange
JPY
9719
SCSK CORP
IT
Aktien
449419.32
0.07543
449419.32
23700
18.96
Japan
Tokyo Stock Exchange
JPY
7951
YAMAHA CORP
Zyklische Konsumgüter
Aktien
446574.75
0.07495
446574.75
20591
21.69
Japan
Tokyo Stock Exchange
JPY
4716
ORACLE JAPAN CORP
IT
Aktien
420049.55
0.0705
420049.55
5652
74.32
Japan
Tokyo Stock Exchange
JPY
7276
KOITO MANUFACTURING LTD
Zyklische Konsumgüter
Aktien
410495.13
0.06889
410495.13
30550
13.44
Japan
Tokyo Stock Exchange
JPY
9201
JAPAN AIRLINES LTD
Industrie
Aktien
402122.21
0.06749
402122.21
20900
19.24
Japan
Tokyo Stock Exchange
JPY
3291
IIDA GROUP HOLDINGS LTD
Zyklische Konsumgüter
Aktien
301690.5
0.05063
301690.5
22800
13.23
Japan
Tokyo Stock Exchange
JPY
6753
SHARP CORP
Zyklische Konsumgüter
Aktien
220083.1
0.03694
220083.1
40100
5.49
Japan
Tokyo Stock Exchange
JPY
MLIFT
CASH COLLATERAL JPY MLIFT
Cash und/oder Derivate
Cash Collateral and Margins
86976.05
0.0146
86976.05
13166000
0.66
Japan
--
JPY
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
40156.22
0.00674
40156.22
31796
126.29
Vereinigtes Königreich
--
GBP
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
1542.07
0.00026
1542.07
1425
108.21
Europäische Union
--
EUR
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0.01
0
0.01
1
0.66
Japan
--
JPY
TPM4
TOPIX INDEX JUN 24
Cash und/oder Derivate
Futures
0
0
1643633.36
9
18.26
--
Osaka Securities Exchange
JPY
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
-13316.98
-0.00224
-13316.98
-13317
100
Vereinigte Staaten
--
USD
iShares MSCI Japan UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus japanischen Unternehmen besteht.
Anteilsklassenvermögen
USD 596.590.247
Fondsvermögen
USD 596.590.247,27
Auflagedatum
11.Jan.2010
Fondsauflegung
11.Jan.2010
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Japan Index(SM)
SFDR-Klassifizierung
Andere
Umlaufende Anteile
2.912.322
Gesamtkostenquote (TER)
0,12%
ISIN
IE00B53QDK08
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0,04 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares VII plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Depotbank
The Bank of New York Mellon SA/NV, Dublin Branch
Geschäftsjahresende
31 Juli
Bloomberg-Ticker
SXR5 GY
WKN
A0YEDV
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
204.850373
2912322
596590247.27
214.216206
228.603674
26.März2024
USD
203.150153
2912322
591638661.26
212.438251
226.702122
25.März2024
USD
203.160591
2912322
591669058.01
212.449167
226.716156
22.März2024
USD
206.031184
2912322
600029149.54
215.451004
229.917924
21.März2024
USD
204.528582
2912322
595653088.89
213.879703
228.238939
20.März2024
USD
200.779572
2912322
584734763.44
209.959287
224.057963
19.März2024
USD
202.032032
2912322
588382332.64
211.26901
225.455306
18.März2024
USD
201.903479
2912322
588007944.89
211.134579
225.308769
15.März2024
USD
197.745492
2912322
575898547.69
206.786487
220.670087
14.März2024
USD
198.31458
2912322
577555914.11
207.381594
221.303958
13.März2024
USD
198.133823
2852322
565141461.29
207.192573
221.102141
12.März2024
USD
198.786206
2852322
567002267.48
207.874783
221.830036
11.März2024
USD
200.941795
2852322
573150701.75
210.128927
224.234094
08.März2024
USD
205.416549
2852322
585914142.33
214.808268
229.222056
07.März2024
USD
203.334204
2852322
579974622.29
212.630717
226.898386
06.März2024
USD
202.904165
2852322
578748012.63
212.181017
226.420286
05.März2024
USD
201.642457
2852322
575149216.96
210.861623
225.012169
04.März2024
USD
199.884114
2852322
570133856.02
209.022888
223.051017
01.März2024
USD
200.282326
2852322
571269685.52
209.439306
223.495445
29.Feb.2024
USD
197.998463
2852322
564755371.15
207.051024
220.943199
28.Feb.2024
USD
196.383643
2852322
560149385.41
205.362374
219.143533
27.Feb.2024
USD
197.276847
2852322
562697091.46
206.296416
220.139942
26.Feb.2024
USD
196.54879
2852322
560620439
205.535072
219.327032
23.Feb.2024
USD
195.725849
2852322
558273145.63
204.674506
218.407945
22.Feb.2024
USD
195.765308
2852322
558385693.47
204.715769
218.45148
21.Feb.2024
USD
193.354674
2852322
551509791.33
202.19492
215.759391
20.Feb.2024
USD
194.392326
2852322
554469507.76
203.280013
216.91527
19.Feb.2024
USD
194.44871
2852322
554630333.68
203.338975
216.953165
16.Feb.2024
USD
193.51826
2852322
551976392.09
202.365985
215.917065
15.Feb.2024
USD
191.42987
2852322
546019630.1
200.182113
213.587168
14.Feb.2024
USD
189.941263
2852322
541773645.75
198.625446
211.922273
13.Feb.2024
USD
192.019783
2792322
536181065.96
200.798997
214.237803
12.Feb.2024
USD
189.061663
2792322
527921041.88
197.705631
210.929702
09.Feb.2024
USD
189.227699
2732322
517031005.91
197.879258
211.113334
08.Feb.2024
USD
189.360852
2732322
517394822.02
198.018499
211.26312
07.Feb.2024
USD
189.668828
2732322
518236312.03
198.340555
211.611078
06.Feb.2024
USD
188.74087
2732322
515700831.76
197.370171
210.575849
05.Feb.2024
USD
189.016945
2732322
516455159.39
197.658868
210.880787
02.Feb.2024
USD
188.452914
2732322
514914044.56
197.069049
210.250989
01.Feb.2024
USD
190.700777
2732322
521055929.38
199.419685
212.758226
31.Jan.2024
USD
192.276318
2732322
525360815.49
201.067261
214.51555
30.Jan.2024
USD
188.23353
2732322
514314615.53
196.839635
210.006202
29.Jan.2024
USD
188.52274
2732322
515104832.24
197.142068
210.326235
26.Jan.2024
USD
185.598196
2732322
507114034.67
194.083813
207.061982
25.Jan.2024
USD
188.918938
2732322
516187371.5
197.55638
210.769938
24.Jan.2024
USD
189.794964
2672322
507193259.44
198.472458
211.74631
23.Jan.2024
USD
188.840337
2612322
493311767.38
197.474185
210.682259
22.Jan.2024
USD
189.798535
2612322
495814889.89
198.476193
211.750685
19.Jan.2024
USD
186.867539
2612322
488158184.9
195.41119
208.47833
18.Jan.2024
USD
185.188283
2612322
483771426.77
193.655158
206.601327
17.Jan.2024
USD
185.238219
2612322
483901875.1
193.707377
206.657736
16.Jan.2024
USD
187.716529
2612322
490376018.66
196.298997
209.423582
15.Jan.2024
USD
190.636169
2612322
498003059.2
199.352124
212.680149
12.Jan.2024
USD
189.754754
2612322
495700519.47
198.43041
211.697265
11.Jan.2024
USD
186.888285
2612322
488212379.12
195.432885
208.497758
10.Jan.2024
USD
184.003179
2612322
480675555.16
192.415871
205.277658
09.Jan.2024
USD
182.917728
2612322
477840006.46
191.280793
204.065626
08.Jan.2024
USD
182.12129
2612322
475759454.93
190.447941
203.17691
05.Jan.2024
USD
181.818586
2612322
474968693.04
190.131398
202.83861
04.Jan.2024
USD
179.863215
2612322
469860634.64
188.086626
200.66001
03.Jan.2024
USD
180.435403
2612322
471355373.41
188.684975
201.298323
02.Jan.2024
USD
182.558164
2612322
476900708.18
190.904789
203.666789
29.Dez.2023
USD
183.796235
2612322
480134949.91
192.199465
205.04643
28.Dez.2023
USD
183.595657
2612322
479610974.69
191.989717
204.856895
27.Dez.2023
USD
182.068072
2612322
475620432.02
190.39229
203.145346
22.Dez.2023
USD
179.638945
2612322
469274770.05
187.852103
200.430723
21.Dez.2023
USD
179.276651
2612322
468328341.8
187.473244
200.027083
20.Dez.2023
USD
179.360543
2612322
468547494.93
187.560972
200.120997
19.Dez.2023
USD
177.80088
2612322
464473151.8
185.930001
198.376543
18.Dez.2023
USD
177.320234
2612322
463217549.47
185.427379
197.837283
15.Dez.2023
USD
180.257032
2612322
470889412.23
188.498449
201.104971
14.Dez.2023
USD
179.338249
2612322
468489255.14
187.537659
200.074445
13.Dez.2023
USD
177.648708
2612322
464075629.78
185.770871
198.185379
12.Dez.2023
USD
176.865095
2612322
462028580.98
184.951431
197.309039
11.Dez.2023
USD
176.286385
2612322
460516802.53
184.346262
196.661685
08.Dez.2023
USD
176.034338
2672322
470420434.72
184.082692
196.375312
07.Dez.2023
USD
179.426432
2672322
479485202.59
187.629873
200.155409
06.Dez.2023
USD
177.67219
2672322
474797302.18
185.795427
198.198001
05.Dez.2023
USD
174.408762
2672322
466076373.26
182.382794
194.555319
04.Dez.2023
USD
175.862159
2672322
469960318.04
183.902641
196.177912
01.Dez.2023
USD
176.870985
2672322
472656226.13
184.95759
197.29628
30.Nov.2023
USD
176.13463
2672322
470688448.04
184.187569
196.468993
29.Nov.2023
USD
175.796149
2732322
480331686.41
183.833613
196.090309
28.Nov.2023
USD
176.105434
2732322
481176753.36
184.157038
196.433565
27.Nov.2023
USD
175.448341
2732322
479381362.09
183.469903
195.700935
24.Nov.2023
USD
175.575062
2732322
479727604.63
183.602417
195.840306
23.Nov.2023
USD
174.593089
2732322
477044538.65
182.575548
194.742585
22.Nov.2023
USD
174.385306
2732322
476476809.97
182.358265
194.508402
21.Nov.2023
USD
175.887546
2732322
480581413.62
183.929188
196.181568
20.Nov.2023
USD
175.738732
2732322
480174806.17
183.77357
196.013474
17.Nov.2023
USD
175.697646
2732322
480062544.92
183.730606
195.952881
16.Nov.2023
USD
173.270374
2732322
473430455.69
181.192358
193.243455
15.Nov.2023
USD
172.776403
2732322
472080769.7
180.675803
192.691697
14.Nov.2023
USD
170.570672
2732322
466054000.05
178.369225
190.224963
13.Nov.2023
USD
168.838253
2732322
461320475.39
176.557599
188.281977
10.Nov.2023
USD
169.007423
2732322
461782700.32
176.734503
188.462583
09.Nov.2023
USD
169.676788
2732322
463611622.06
177.434472
189.228973
08.Nov.2023
USD
167.573384
2732322
457864445.48
175.2349
186.870462
07.Nov.2023
USD
169.746411
2732322
463801853.85
177.507278
189.286871
06.Nov.2023
USD
172.703678
2732322
471882061.02
180.599753
192.580579
03.Nov.2023
USD
170.138078
2732322
464872015.39
177.916852
189.688007
02.Nov.2023
USD
168.873851
2732322
461417739.07
176.594825
188.27614
01.Nov.2023
USD
167.346264
2732322
457243881.44
174.997396
186.562382
31.Okt.2023
USD
162.340899
2732322
443567612.41
169.763184
180.985659
30.Okt.2023
USD
163.637922
2732322
447111494.52
171.119507
182.447188
27.Okt.2023
USD
164.562512
2732322
449637773.07
172.08637
183.470024
26.Okt.2023
USD
161.677061
2732322
441753791
169.068995
180.261364
25.Okt.2023
USD
164.555757
2732322
449619317.14
172.079306
183.472582
24.Okt.2023
USD
163.481817
2732322
446684967.05
170.956265
182.265879
23.Okt.2023
USD
163.535304
2732322
446831111.29
171.012197
182.328678
20.Okt.2023
USD
164.702693
2732322
450020794.19
172.23296
183.627825
19.Okt.2023
USD
165.347562
2732322
451782782.66
172.907312
184.343144
18.Okt.2023
USD
168.014815
2732322
459070577.37
175.696513
187.317433
17.Okt.2023
USD
167.979195
2732322
458973250.06
175.659265
187.278169
16.Okt.2023
USD
166.567701
2732322
455116596.24
174.183237
185.699295
13.Okt.2023
USD
169.139197
2732322
462142750.15
176.872302
188.567857
12.Okt.2023
USD
171.401006
2732322
468322742.2
179.237522
191.079084
11.Okt.2023
USD
169.311561
2732322
462613704.7
177.052547
188.750547
10.Okt.2023
USD
169.754042
2732322
463822705.97
177.515258
189.244161
09.Okt.2023
USD
166.432057
2732322
454745971.25
174.041391
185.530774
06.Okt.2023
USD
165.507397
2732322
452219502.41
173.074455
184.49363
05.Okt.2023
USD
166.557111
2732322
455087658.99
174.172162
185.6686
04.Okt.2023
USD
162.855988
2732322
444974999.83
170.301823
181.547639
03.Okt.2023
USD
166.891387
2732322
456001009.64
174.521722
186.035716
02.Okt.2023
USD
168.781395
2732322
461165121.01
176.498141
188.137826
29.Sept.2023
USD
170.026157
2732322
464566211.46
177.799814
189.521353
28.Sept.2023
USD
171.346772
2732322
468174554.87
179.180808
190.992013
27.Sept.2023
USD
172.462232
2732322
471222353.38
180.347268
192.237822
26.Sept.2023
USD
172.650506
2732322
471736776.26
180.54415
192.445924
25.Sept.2023
USD
173.667048
2732322
474514296.02
181.607168
193.57641
22.Sept.2023
USD
174.099182
2792322
486140977.05
182.05906
194.050359
21.Sept.2023
USD
175.465597
2792322
489956449.08
183.487948
195.572714
20.Sept.2023
USD
177.040419
2792322
494353857.18
185.134771
197.32612
19.Sept.2023
USD
178.644862
2792322
498833979.37
186.81257
199.111938
18.Sept.2023
USD
178.680011
2792322
498932125.95
186.849326
199.149641
15.Sept.2023
USD
178.468861
2792322
498342529.03
186.628522
198.907195
14.Sept.2023
USD
177.507382
2792322
495657769.09
185.623084
197.832045
13.Sept.2023
USD
174.87587
2792322
488309739.73
182.871258
194.898581
12.Sept.2023
USD
175.26798
2792322
489404637.66
183.281295
195.33221
11.Sept.2023
USD
174.740668
2792322
487932213.65
182.729875
194.742995
08.Sept.2023
USD
173.212771
2852322
494058599.6
181.132122
193.033834
07.Sept.2023
USD
175.730209
2852322
501239144
183.764658
195.837045
06.Sept.2023
USD
175.881943
2852322
501671935.81
183.923329
196.002587
05.Sept.2023
USD
174.582802
2852322
497966368.97
182.564791
194.553389
04.Sept.2023
USD
175.721698
2852322
501214865.84
183.755758
195.819016
01.Sept.2023
USD
174.424961
2852322
497516154.52
182.399733
194.368271
31.Aug.2023
USD
173.727204
2852322
495525928.42
181.670075
193.587429
30.Aug.2023
USD
171.961048
2852322
490488282.44
179.823169
191.616543
29.Aug.2023
USD
170.579474
2852322
486547587.24
178.378429
190.075283
25.Aug.2023
USD
167.528062
2852322
477843979.01
175.187506
186.665751
24.Aug.2023
USD
170.420144
2852322
486093127.04
178.211815
189.885844
23.Aug.2023
USD
170.652951
2852322
486757166.78
178.455266
190.141439
22.Aug.2023
USD
168.588097
2852322
480867538.03
176.296006
187.838986
21.Aug.2023
USD
166.166376
2852322
473960011.61
173.763563
185.139984
18.Aug.2023
USD
167.209169
2852322
476934393.47
174.854033
186.293248
17.Aug.2023
USD
167.357553
2852322
477357631.09
175.009201
186.456137
16.Aug.2023
USD
168.121906
2852322
479537813.13
175.8085
187.305366
15.Aug.2023
USD
171.287256
2852322
488566409.74
179.118571
190.829175
14.Aug.2023
USD
170.216899
2852322
485513407.64
177.999277
189.634644
11.Aug.2023
USD
172.90318
2852322
493175545.61
180.808376
192.619526
10.Aug.2023
USD
173.318024
2852322
494358814.61
181.242187
193.079748
09.Aug.2023
USD
172.631404
2852322
492400354.14
180.524174
192.310937
08.Aug.2023
USD
174.312025
2852322
497194026.38
182.281634
194.182074
07.Aug.2023
USD
174.732365
2792322
487909027.67
182.721192
194.648032
04.Aug.2023
USD
174.734503
2792322
487914999.46
182.723428
194.645494
03.Aug.2023
USD
173.653262
2792322
484895824.36
181.592752
193.437934
02.Aug.2023
USD
174.832331
2792322
488188165.04
182.825728
194.746058
01.Aug.2023
USD
177.808079
2792322
496497411.54
185.937529
198.056337
31.Juli2023
USD
178.114426
2792322
497352831.26
186.257882
198.393784
28.Juli2023
USD
177.87898
2792322
496695389.86
186.011671
198.121215
27.Juli2023
USD
177.132659
2732322
483983461.63
185.231228
197.288544
26.Juli2023
USD
177.216948
2732322
484213767.81
185.319371
197.382376
25.Juli2023
USD
176.485325
2732322
482214738.46
184.554298
196.564568
24.Juli2023
USD
176.136065
2732322
481260446.33
184.18907
196.174126
21.Juli2023
USD
173.930049
2732322
475232901.62
181.882194
193.70991
20.Juli2023
USD
175.653291
2732322
479941351.91
183.684223
195.626379
19.Juli2023
USD
178.097525
2732322
486619786.53
186.240208
198.345206
18.Juli2023
USD
177.216216
2672322
473578794.34
185.318605
197.36181
17.Juli2023
USD
175.648836
2672322
469390249.39
183.679564
195.615861
14.Juli2023
USD
176.442018
2672322
471509887.67
184.509011
196.491574
13.Juli2023
USD
177.064638
2732322
483797606.58
185.160097
197.182396
12.Juli2023
USD
174.820588
2732322
477666140.42
182.813449
194.679658
11.Juli2023
USD
173.307448
2732322
473531753.18
181.231127
192.992487
10.Juli2023
USD
172.477816
2732322
471264932.79
180.363564
192.06805
07.Juli2023
USD
172.985969
2732322
472653371.52
180.89495
192.620609
06.Juli2023
USD
172.358002
2732322
470937561.34
180.238272
191.922317
05.Juli2023
USD
174.406101
2732322
476533627.13
182.380011
194.200728
04.Juli2023
USD
174.378994
2732322
476459562.18
182.351665
194.16743
03.Juli2023
USD
175.596976
2732322
479787482.03
183.625333
195.524092
30.Juni2023
USD
172.963207
2732322
472591178.39
180.871147
192.580275
29.Juni2023
USD
173.449331
2732322
473919425.09
181.379497
193.122471
28.Juni2023
USD
173.427542
2732322
473859888.89
181.356712
193.09249
27.Juni2023
USD
170.717989
2732322
466456518.11
178.523277
190.071806
26.Juni2023
USD
171.77212
2732322
469336744.38
179.625603
191.245669
23.Juni2023
USD
171.809203
2732322
469438067.55
179.664382
191.279582
22.Juni2023
USD
175.500613
2732322
479524187.08
183.524564
195.388393
21.Juni2023
USD
176.375258
2732322
481913998.36
184.439199
196.352402
20.Juni2023
USD
176.466223
2612322
460986597.27
184.534323
196.453259
19.Juni2023
USD
176.399885
2612322
460813302.83
184.464952
196.37759
16.Juni2023
USD
177.821136
2612322
464526067.63
185.951183
197.962874
15.Juni2023
USD
178.674881
2612322
466756322.56
186.843961
198.905891
14.Juni2023
USD
180.04682
2612322
470340269.56
188.278626
200.424338
13.Juni2023
USD
177.016071
2612322
462422976.7
185.10931
197.051051
12.Juni2023
USD
175.013832
2612322
457192484.13
183.015528
194.818266
09.Juni2023
USD
174.29145
2612322
455305390.83
182.260118
194.011107
08.Juni2023
USD
172.033669
2612322
449407338.94
179.899111
191.489848
07.Juni2023
USD
172.254135
2612322
449983267.7
180.129656
191.737434
06.Juni2023
USD
174.904218
2672322
467400391.37
182.900902
194.690927
05.Juni2023
USD
173.580049
2672322
463861785.21
181.516192
193.202489
02.Juni2023
USD
170.479625
2672322
455576452.94
178.274015
189.74488
01.Juni2023
USD
168.731281
2672322
450904316.33
176.445736
187.796131
31.Mai2023
USD
166.222115
2672322
444199015.25
173.82185
185.004153
30.Mai2023
USD
168.335807
2672322
449847480.68
176.032181
187.345734
26.Mai2023
USD
166.164458
2672322
444044938.9
173.761557
184.921522
25.Mai2023
USD
166.830314
2672322
445824320.42
174.457856
185.654978
24.Mai2023
USD
168.323135
2672322
449813618.51
176.01893
187.335729
23.Mai2023
USD
169.529316
2672322
453036921.81
177.280258
188.678114
22.Mai2023
USD
170.580001
2672322
455844691.23
178.37898
189.843033
19.Mai2023
USD
169.525386
2672322
453026419.72
177.276148
188.654117
18.Mai2023
USD
168.934997
2672322
451448711.66
176.658766
187.997594
17.Mai2023
USD
168.134612
2672322
449309822.67
175.821787
187.102009
16.Mai2023
USD
168.566415
2672322
450463740.07
176.273332
187.569306
15.Mai2023
USD
168.019417
2672322
449001984.87
175.701326
186.941565
12.Mai2023
USD
167.59323
2672322
447863077.02
175.255653
186.441221
11.Mai2023
USD
167.529146
2672322
447691824.45
175.188639
186.367222
10.Mai2023
USD
167.681051
2672322
448097763.21
175.347489
186.523423
09.Mai2023
USD
167.77646
2672322
448352726.1
175.44726
186.665242
05.Mai2023
USD
166.37684
2672322
444612489.95
173.983649
185.115606
04.Mai2023
USD
167.621516
2672322
447938665.32
175.285232
186.498149
03.Mai2023
USD
166.08554
2672322
443834043.12
173.679031
184.786841
02.Mai2023
USD
164.456204
2672322
439479932.29
171.975201
182.972484
28.Apr.2023
USD
163.259395
2672322
436281673.34
170.723674
181.625047
27.Apr.2023
USD
163.865297
2672322
437900838.31
171.357278
182.306872
26.Apr.2023
USD
164.061769
2672322
438425875.73
171.562732
182.532003
25.Apr.2023
USD
164.842107
2672322
440511190.15
172.378748
183.399652
24.Apr.2023
USD
163.697307
2672322
437451916.76
171.181607
182.122118
21.Apr.2023
USD
163.618584
2672322
437241542.26
171.099285
182.032486
20.Apr.2023
USD
164.585481
2672322
439825401.93
172.110389
183.107729
19.Apr.2023
USD
164.051426
2672322
438398234.87
171.551917
182.512239
18.Apr.2023
USD
164.834546
2672322
440490985.93
172.370841
183.380004
17.Apr.2023
USD
163.003672
2672322
435598300.2
170.456259
181.338116
14.Apr.2023
USD
163.576012
2732322
446942338.41
171.054766
181.971705
13.Apr.2023
USD
163.882213
2732322
447778977.87
171.374967
182.309124
12.Apr.2023
USD
162.736608
2732322
444648814.87
170.176985
181.027859
11.Apr.2023
USD
161.236592
2732322
440550288.99
168.608387
179.352986
06.Apr.2023
USD
160.938527
2732322
439735880.63
168.296695
179.013222
05.Apr.2023
USD
163.911573
2732322
447859199.6
171.405669
182.328517
04.Apr.2023
USD
165.848228
2732322
453150763.32
173.430869
184.482259
03.Apr.2023
USD
164.688569
2732322
449982202.27
172.21819
183.205105
31.März2023
USD
162.536922
2732322
444103208.94
169.968169
180.962728
30.März2023
USD
161.190424
2732322
440424141.73
168.560108
179.479699
29.März2023
USD
160.976937
2732322
439840827.95
168.336861
179.020209
28.März2023
USD
160.69307
2732322
439065210.88
168.040015
178.701283
27.März2023
USD
159.483491
2732322
435760252.98
166.775134
177.354767
24.März2023
USD
160.095173
2732322
437431563.54
167.414782
178.02821
23.März2023
USD
159.854662
2732322
436774412.17
167.163275
177.761856
22.März2023
USD
158.503251
2732322
433081920.17
165.750077
176.257792
21.März2023
USD
156.108824
2732322
426539576.31
163.246176
173.594077
20.März2023
USD
156.887759
2732322
428667876.16
164.060724
174.457959
17.März2023
USD
158.686165
2732322
433581700.13
165.941354
176.450808
16.März2023
USD
155.710878
2732322
425452259.55
162.830036
173.141381
15.März2023
USD
157.687005
2732322
430851674.3
164.896512
175.333418
14.März2023
USD
155.212766
2732322
424091255.97
162.30915
172.584622
13.März2023
USD
160.739114
2732322
439191017.45
168.088164
178.724911
10.März2023
USD
161.665547
2732322
441722331.27
169.056954
179.747743
09.März2023
USD
162.524186
2732322
444068409.5
169.954851
180.701053
08.März2023
USD
160.355049
2732322
438141630.11
167.68654
178.289084
07.März2023
USD
160.105467
2732322
437459690.87
167.425547
178.010034
06.März2023
USD
160.554196
2792322
448319016.3
167.894792
178.506565
03.März2023
USD
158.574941
2792322
442792298.62
165.825045
176.29885
02.März2023
USD
156.084541
2792322
435838298.18
163.220783
173.526957
01.März2023
USD
156.975699
2792322
438326699.23
164.152685
174.516589
28.Feb.2023
USD
156.57051
2792322
437195279.72
163.72897
174.061915
27.Feb.2023
USD
156.611749
2792322
437310432.74
163.772095
174.107111
24.Feb.2023
USD
156.020344
2792322
435659041.37
163.153651
173.443958
23.Feb.2023
USD
156.776635
2792322
437770847.6
163.944519
174.279227
22.Feb.2023
USD
157.058055
2792322
438556663.32
164.238806
174.589954
21.Feb.2023
USD
158.7496
2792322
443280002.7
166.007689
176.471418
20.Feb.2023
USD
159.841691
2792322
446329470.82
167.149711
177.686838
17.Feb.2023
USD
159.06067
2792322
444148609.14
166.332981
176.813923
16.Feb.2023
USD
160.054052
2792322
446922453
167.371781
177.916509
15.Feb.2023
USD
158.898373
2792322
443695424.65
166.163264
176.635128
14.Feb.2023
USD
161.168064
2792322
450033131.27
168.536726
179.151805
13.Feb.2023
USD
160.038
2792322
446877629.13
167.354995
177.897036
10.Feb.2023
USD
162.679328
2792322
454253067.13
170.117086
180.828762
09.Feb.2023
USD
162.914733
2792322
454910394.3
170.363254
181.090009
08.Feb.2023
USD
162.23659
2792322
453016800.9
169.654106
180.331516
07.Feb.2023
USD
162.579014
2792322
453972960.2
170.012185
180.712679
06.Feb.2023
USD
160.286409
2792322
447571268.2
167.614762
178.160132
03.Feb.2023
USD
161.752275
2792322
451664438.61
169.147648
179.783417
02.Feb.2023
USD
164.388882
2792322
459026692.93
171.904801
182.7083
01.Feb.2023
USD
163.723193
2792322
457167876.45
171.208677
181.966576
31.Jan.2023
USD
162.865819
2852322
464545760.64
170.312103
181.010403
30.Jan.2023
USD
163.439504
2852322
466182093.71
170.912017
181.649158
27.Jan.2023
USD
163.985361
2852322
467739053.6
171.482831
182.247194
26.Jan.2023
USD
162.921362
2852322
464704187.78
170.370186
181.05919
25.Jan.2023
USD
164.217713
2852322
468401797.46
171.725806
182.499056
24.Jan.2023
USD
162.967492
2852322
464835763.74
170.418425
181.104654
23.Jan.2023
USD
159.83885
2852322
455911870
167.14674
177.624682
20.Jan.2023
USD
159.187794
2852322
454054848.11
166.465918
176.895552
19.Jan.2023
USD
160.081822
2852322
456604903.76
167.400821
177.888878
18.Jan.2023
USD
162.104668
2852322
462374713.21
169.516152
180.136859
17.Jan.2023
USD
159.527427
2852322
455023591.59
166.821079
177.265828
16.Jan.2023
USD
157.566795
2852322
449431238.23
164.770806
175.086956
13.Jan.2023
USD
160.279484
2852322
457168699.82
167.60752
178.09262
12.Jan.2023
USD
157.999255
2852322
450664753.58
165.223038
175.559764
11.Jan.2023
USD
154.001247
2852322
439261146.24
161.04224
171.113117
10.Jan.2023
USD
152.737688
2852322
435657068.46
159.72091
169.704944
09.Jan.2023
USD
152.487328
2852322
434942961.93
159.459104
169.425178
06.Jan.2023
USD
151.917496
2852322
433317617.33
158.863219
168.785451
05.Jan.2023
USD
149.638044
2912322
435794169.97
156.479549
166.25201
04.Jan.2023
USD
151.547391
2912322
441354802.36
158.476193
168.373076
03.Jan.2023
USD
154.791885
2912322
450803814.69
161.869026
171.970826
30.Dez.2022
USD
153.403858
2912322
446761432.39
160.417538
170.419836
29.Dez.2022
USD
152.289709
2912322
443516670.49
159.25245
169.18403
28.Dez.2022
USD
152.163904
2912322
443150285.95
159.120893
169.033591
23.Dez.2022
USD
153.114456
2912322
445918601.03
160.114904
170.080756
22.Dez.2022
USD
154.741909
2912322
450658267.01
161.816765
171.886489
21.Dez.2022
USD
153.894379
2912322
448189988.46
160.930486
170.941902
20.Dez.2022
USD
155.493781
2912322
452847959.68
162.603013
172.71481
19.Dez.2022
USD
151.639278
2912322
441622408.1
158.572281
168.431551
16.Dez.2022
USD
153.339692
2972322
455774941.22
160.350438
170.316864
15.Dez.2022
USD
154.346206
2972322
458766626.13
161.40297
171.433542
14.Dez.2022
USD
157.836582
2972322
469141146.99
165.052928
175.308987
13.Dez.2022
USD
156.434956
2972322
464975064.06
163.587219
173.746646
12.Dez.2022
USD
153.213727
2972322
455400531.71
160.218714
170.169293
09.Dez.2022
USD
154.499288
2972322
459221635.13
161.563051
171.59015
08.Dez.2022
USD
152.978061
2972322
454700058.68
159.972273
169.899142
07.Dez.2022
USD
153.351699
2972322
455810630.38
160.362994
170.313027
06.Dez.2022
USD
153.75219
3032322
466226150.91
160.781796
170.758933
05.Dez.2022
USD
153.937739
2912322
448316266.31
160.975828
170.959797
02.Dez.2022
USD
155.301101
2912322
452286814.01
162.401523
172.469431
01.Dez.2022
USD
157.34334
2912322
458234470.65
164.537134
174.734677
30.Nov.2022
USD
153.056332
2912322
445749324.74
160.054123
169.966828
29.Nov.2022
USD
154.8771
2912322
451051987.6
161.958137
171.991414
28.Nov.2022
USD
155.233753
2912322
452090675.57
162.331096
172.385239
25.Nov.2022
USD
155.755665
2912322
453610650.05
162.87687
172.957398
24.Nov.2022
USD
156.96541
2912322
457133817.14
164.141925
174.303678
23.Nov.2022
USD
153.575242
2912322
447260556.61
160.596758
170.535474
22.Nov.2022
USD
151.816632
2912322
442138919.95
158.757743
168.58112
21.Nov.2022
USD
149.570679
2912322
435597981.14
156.409105
166.086239
18.Nov.2022
USD
151.406154
2912322
440943475.3
158.328498
168.120538
17.Nov.2022
USD
150.651991
2912322
438747110.61
157.539855
167.28221
16.Nov.2022
USD
152.037547
2912322
442782294.13
158.988759
168.823398
15.Nov.2022
USD
152.315613
2912322
443592111.91
159.279538
169.124534
14.Nov.2022
USD
150.498657
2912322
438300551.5
157.37951
167.108068
11.Nov.2022
USD
153.572799
2912322
447253441.39
160.594203
170.509769
10.Nov.2022
USD
147.229708
2912322
428780317.87
153.961103
163.4614
09.Nov.2022
USD
143.541298
2912322
418038481.95
150.104058
159.375743
08.Nov.2022
USD
144.979915
2912322
422228197.25
151.608449
160.96382
07.Nov.2022
USD
142.173866
2912322
414056078.8
148.674107
157.83684
04.Nov.2022
USD
139.923046
2912322
407500966.21
146.320378
155.335124
03.Nov.2022
USD
140.948923
2912322
410488650.92
147.393159
156.479768
02.Nov.2022
USD
141.956454
2912322
413422904.62
148.446754
157.596418
01.Nov.2022
USD
140.869131
2912322
410256270.58
147.309719
156.383978
31.Okt.2022
USD
139.591376
2912322
406535036.71
145.973544
154.970156
28.Okt.2022
USD
138.345748
2912322
402907367.11
144.670966
153.597249
27.Okt.2022
USD
140.257689
2912322
408475555.29
146.670321
155.717169
26.Okt.2022
USD
140.534899
2912322
409282879.81
146.960205
156.038442
25.Okt.2022
USD
138.506237
2912322
403374762.19
144.838792
153.784248
24.Okt.2022
USD
136.06049
2912322
396251959.5
142.281225
151.069428
21.Okt.2022
USD
134.448413
2912322
391557071.8
140.595443
149.265687
20.Okt.2022
USD
135.72421
2912322
395272605.4
141.92957
150.684808
19.Okt.2022
USD
136.328955
2912322
397033815.41
142.561964
151.356635
18.Okt.2022
USD
136.68025
2912322
398056901.17
142.92932
151.741776
17.Okt.2022
USD
135.418794
2912322
394383135.48
141.61019
150.344695
14.Okt.2022
USD
137.195978
2912322
399558866.33
143.468628
152.31558
13.Okt.2022
USD
134.800328
2912322
392581961.58
140.963448
149.653602
12.Okt.2022
USD
136.254359
2912322
396816569.24
142.483958
151.261356
11.Okt.2022
USD
137.380856
2912322
400097290.68
143.661958
152.505957
10.Okt.2022
USD
140.173661
2912322
408230837.17
146.582451
155.61209
07.Okt.2022
USD
140.763171
2912322
409947681.5
147.198914
156.260742
06.Okt.2022
USD
142.237034
2972322
422774266.77
148.740163
157.896273
05.Okt.2022
USD
141.661872
2972322
421064698.96
148.138704
157.260537
04.Okt.2022
USD
141.433205
3092322
437357011.84
147.899582
157.003526
03.Okt.2022
USD
137.025286
3092322
423726308.57
143.290132
152.105302
30.Sept.2022
USD
135.59462
3092322
419302229.58
141.794055
150.509048
29.Sept.2022
USD
138.315207
3092322
427715159.44
144.639028
153.5273
28.Sept.2022
USD
136.235006
3152322
429456609.63
142.46372
151.1882
27.Sept.2022
USD
137.592358
3152322
433735419.34
143.88313
152.692679
26.Sept.2022
USD
137.319718
3152322
432875968.28
143.598025
152.38769
23.Sept.2022
USD
142.408914
3152322
448918753.12
148.919901
158.032028
22.Sept.2022
USD
143.603577
3152322
452684717.23
150.169184
159.355495
21.Sept.2022
USD
141.929191
3152322
447406512.58
148.418245
157.496926
20.Sept.2022
USD
144.376231
3152322
455120370.93
150.977164
160.211797
16.Sept.2022
USD
144.65252
3212322
464670474.12
151.266086
160.510806
15.Sept.2022
USD
145.053191
3212322
465957557.65
151.685075
160.953001
14.Sept.2022
USD
145.662401
3212322
467914537.51
152.322139
161.627706
13.Sept.2022
USD
147.107672
3212322
472557212.39
153.833488
163.231567
12.Sept.2022
USD
148.601437
3212322
477355666.44
155.395548
164.886524
09.Sept.2022
USD
147.411264
3212322
473532448.61
154.15096
163.558024
08.Sept.2022
USD
145.344986
3212322
466894899.26
151.990211
161.26443
07.Sept.2022
USD
141.682742
3212322
455130591.41
148.160528
157.198691
06.Sept.2022
USD
144.276477
3212322
463462503.16
150.87285
160.074018
05.Sept.2022
USD
146.682692
3212322
471192038.63
153.389078
162.741438
02.Sept.2022
USD
147.264441
3212322
473060804.91
153.997424
163.379989
01.Sept.2022
USD
147.620322
3212322
474204008.51
154.369577
163.772075
31.Aug.2022
USD
151.347787
3212322
486177825.93
158.267463
167.905888
30.Aug.2022
USD
151.453757
3212322
486518237.84
158.378278
168.022395
26.Aug.2022
USD
154.256583
3212322
495521815.39
161.30925
171.122687
25.Aug.2022
USD
154.567278
3212322
496519868.26
161.63415
171.464377
24.Aug.2022
USD
153.728332
3212322
493824904.08
160.756847
170.532698
23.Aug.2022
USD
154.794481
3212322
497249719.73
161.871741
171.713098
22.Aug.2022
USD
155.631566
3212322
499938704.98
162.747097
172.641187
19.Aug.2022
USD
155.845558
3212322
500626115.55
162.970873
172.870739
18.Aug.2022
USD
157.795743
3212322
506890738.06
165.010221
175.031444
17.Aug.2022
USD
158.925307
3212322
510519260.77
166.19143
176.282418
16.Aug.2022
USD
158.1349
3212322
507980220.11
165.364885
175.403516
15.Aug.2022
USD
160.069217
3212322
514193870.27
167.387639
177.546348
12.Aug.2022
USD
158.012909
3212322
507588345.12
165.237316
175.25934
11.Aug.2022
USD
155.967044
3212322
501016368.84
163.097914
172.987292
10.Aug.2022
USD
156.511998
3212322
502766936.79
163.667783
173.589556
09.Aug.2022
USD
153.592447
3212322
493388398.52
160.614749
170.349983
08.Aug.2022
USD
155.067085
3212322
498125409.18
162.156808
171.985396
05.Aug.2022
USD
154.014062
3212322
494742761.89
161.055641
170.811023
04.Aug.2022
USD
155.247739
3212322
498705728.14
162.345722
172.176085
03.Aug.2022
USD
153.83696
3212322
494173852.85
160.870441
170.611617
02.Aug.2022
USD
156.293159
3212322
502063954.67
163.438939
173.331663
01.Aug.2022
USD
159.051833
3212322
510925703
166.32374
176.392049
29.Juli2022
USD
155.371395
3212322
499102953.37
162.475031
172.30658
28.Juli2022
USD
154.9243
3092322
479075823.42
162.007495
171.808126
27.Juli2022
USD
151.634618
3092322
468903066.01
158.567408
168.155681
26.Juli2022
USD
152.081678
3092322
470285521.29
159.034907
168.649423
25.Juli2022
USD
152.055538
3092322
470204687.47
159.007572
168.621318
22.Juli2022
USD
153.94509
3092322
476047791.17
160.983515
170.711172
21.Juli2022
USD
151.52682
3092322
468569721.14
158.454681
168.028182
20.Juli2022
USD
151.030358
3092322
467034501.56
157.935521
167.475741
19.Juli2022
USD
147.774461
3152322
465832686.58
154.530763
163.863665
18.Juli2022
USD
146.751266
3152322
462607246.51
153.460787
162.727635
15.Juli2022
USD
146.163318
3092322
451984045.32
152.845958
162.070079
14.Juli2022
USD
145.431814
3032322
440996089.12
152.081009
161.257222
13.Juli2022
USD
147.268516
3032322
446565561.18
154.001686
163.292803
12.Juli2022
USD
147.398171
3032322
446958717.08
154.137269
163.435706
11.Juli2022
USD
148.947205
3032322
451655887.51
155.757125
165.151166
08.Juli2022
USD
148.343106
3032322
449824065.59
155.125406
164.472084
07.Juli2022
USD
148.145568
3032322
449225065.1
154.918837
164.252807
06.Juli2022
USD
146.157986
3032322
443198079.15
152.840382
162.047434
05.Juli2022
USD
147.678296
3032322
447808148.36
154.430201
163.733566
04.Juli2022
USD
147.082935
2972322
437177845.77
153.80762
163.067195
01.Juli2022
USD
145.735535
2972322
433172937.73
152.398616
161.572087
30.Juni2022
USD
147.045116
2972322
437065433.62
153.768072
163.016202
29.Juni2022
USD
147.879456
2972322
439545361.97
154.640558
163.945793
28.Juni2022
USD
149.560643
2972322
444542390.65
156.39861
165.803061
27.Juni2022
USD
149.239824
2972322
443588812.67
156.063123
165.451467
24.Juni2022
USD
147.411343
2972322
438153980.51
154.151043
163.40931
23.Juni2022
USD
147.099012
2972322
437225631.65
153.824432
163.061557
22.Juni2022
USD
145.831863
2972322
433459256.17
152.499349
161.655841
21.Juni2022
USD
145.833007
3032322
442212637.82
152.500545
161.655868
20.Juni2022
USD
144.14963
3032322
437108095.28
150.740203
159.78434
17.Juni2022
USD
145.005981
3032322
439704828.46
151.635707
160.736356
16.Juni2022
USD
150.708608
3032322
456997030.06
157.59906
167.032374
15.Juni2022
USD
147.450733
3032322
447118101.97
154.192234
163.417581
14.Juni2022
USD
149.201438
3032322
452426804.69
156.022982
165.348198
13.Juni2022
USD
152.004104
3092322
470045636.71
158.953787
168.4607
10.Juni2022
USD
155.317735
3092322
480292450.73
162.418918
172.11875
09.Juni2022
USD
157.385986
3092322
486688147.04
164.58173
174.411101
08.Juni2022
USD
157.917654
3092322
488332237.8
165.137706
175.001104
07.Juni2022
USD
157.709147
3092322
487687467.5
164.919666
174.763024
06.Juni2022
USD
158.451263
3092322
489982328.85
165.695712
175.586878
01.Juni2022
USD
160.045688
3092322
494912803.34
167.363035
177.338382
31.Mai2022
USD
159.724871
3092322
493920735.23
167.02755
176.986469
30.Mai2022
USD
161.631907
3092322
499817904.12
169.021776
179.089427
27.Mai2022
USD
159.243237
3092322
492431366.84
166.523895
176.430146
26.Mai2022
USD
158.229746
3092322
489297327.67
165.464067
175.307441
25.Mai2022
USD
158.226988
3092322
489288797.61
165.461183
175.30181
24.Mai2022
USD
159.225545
3092322
492376656.79
166.505394
176.403478
23.Mai2022
USD
159.078551
3092322
491922103.05
166.35168
176.230584
20.Mai2022
USD
157.188439
3092322
486077269.42
164.375151
174.12916
19.Mai2022
USD
156.429185
3092322
483729410.32
163.581184
173.296783
18.Mai2022
USD
157.463365
3092322
486927429.48
164.662647
174.447265
17.Mai2022
USD
154.874868
3092322
478922964.55
161.955803
171.574169
16.Mai2022
USD
154.868646
3092322
478903723.89
161.949296
171.554158
13.Mai2022
USD
154.326214
3092322
477226346.85
161.382064
170.918667
12.Mai2022
USD
152.883229
3092322
472764175.15
159.873106
169.325902
11.Mai2022
USD
152.172298
3092322
470565747.56
159.12967
168.533028
10.Mai2022
USD
153.156124
3092322
473608052.87
160.158477
169.624686
09.Mai2022
USD
154.203285
3152322
486098408.21
161.253515
170.816419
06.Mai2022
USD
157.571684
3152322
496716686.98
164.775918
174.561474
05.Mai2022
USD
156.260782
3152322
492584303.49
163.405081
173.11543
04.Mai2022
USD
156.581154
3152322
493594218.54
163.740101
173.468373
03.Mai2022
USD
156.661601
3152322
493847812.08
163.824226
173.555164
29.Apr.2022
USD
157.207946
3152322
495570068.44
164.39555
174.13407
28.Apr.2022
USD
155.46308
3152322
490069689.71
162.570908
172.200207
27.Apr.2022
USD
155.665523
3152322
490707854.7
162.782607
172.448046
26.Apr.2022
USD
158.54511
3152322
499785239.2
165.79385
175.639844
25.Apr.2022
USD
157.595879
3152322
496792959.01
164.80122
174.593168
22.Apr.2022
USD
159.344574
3152322
502305407.17
166.629866
176.526972
21.Apr.2022
USD
161.248655
3152322
508307685.23
168.621002
178.635212
20.Apr.2022
USD
161.10884
3152322
507866942.1
168.474794
178.478274
19.Apr.2022
USD
157.976376
3152322
497992405.84
165.199113
174.999265
14.Apr.2022
USD
162.727707
3152322
512970132.06
170.167677
180.255021
13.Apr.2022
USD
161.40832
3152322
508811000.01
168.787967
178.786702
12.Apr.2022
USD
159.807784
3212322
513354060.75
167.114254
177.01639
11.Apr.2022
USD
161.722366
3212322
519504314.89
169.116371
179.137935
08.Apr.2022
USD
163.715999
3212322
525908506.45
171.201154
181.379196
07.Apr.2022
USD
164.028147
3212322
526911225.9
171.527573
181.771995
06.Apr.2022
USD
166.787831
3212322
535776220.4
174.413431
184.821113
05.Apr.2022
USD
169.607027
3212322
544832385.48
177.361522
187.945342
04.Apr.2022
USD
170.870084
3212322
548889731.5
178.682326
189.342783
01.Apr.2022
USD
169.963665
3212322
545978022.54
177.734465
188.340378
31.März2022
USD
172.316775
3212322
553536968.77
180.19516
190.94566
30.März2022
USD
173.129783
3212322
556148611.14
181.045339
191.842434
29.März2022
USD
172.850789
3212322
555252394.86
180.75359
191.427972
28.März2022
USD
169.934394
3212322
545883993.63
177.703856
188.196095
25.März2022
USD
172.783067
3212322
555034847.46
180.682771
191.342583
24.März2022
USD
172.808914
3272322
565486411.74
180.7098
191.367823
23.März2022
USD
173.868948
3272322
568955184.38
181.818299
192.537153
22.März2022
USD
170.240941
3272322
557083178.42
178.024418
188.516981
21.März2022
USD
169.867053
3272322
555859695.29
177.633436
188.099382
18.März2022
USD
169.837324
3272322
555762412.52
177.602348
188.059924
17.März2022
USD
169.838119
3272322
555765013.26
177.603179
188.059097
16.März2022
USD
165.444625
3272322
541388087.78
173.008813
183.190045
15.März2022
USD
163.103214
3272322
533726237.5
170.560352
180.594517
14.März2022
USD
162.267177
3272322
530990455.73
169.686091
179.670211
11.März2022
USD
162.598809
3272322
532075661.67
170.032885
180.028599
10.März2022
USD
167.097318
3272322
546796230.78
174.737068
185.008664
09.März2022
USD
160.788942
3272322
526153192.67
168.140271
178.02361
08.März2022
USD
161.171717
3272322
527405755.71
168.540546
178.447761
07.März2022
USD
164.410802
3272322
538005087.22
171.927723
182.032013
04.März2022
USD
170.038049
3272322
556419251.53
177.81225
188.253025
03.März2022
USD
172.254117
3272322
563670938.79
180.129638
190.705655
02.März2022
USD
170.352051
3272322
557446766.53
178.140608
188.59814
01.März2022
USD
174.917778
3272322
572387294.89
182.915082
193.650244
28.Feb.2022
USD
173.348409
3332322
577652717.36
181.273961
191.909648
25.Feb.2022
USD
172.160022
3332322
573692629.51
180.03124
190.587408
24.Feb.2022
USD
170.172397
3332322
567069223.89
177.952741
188.386849
23.Feb.2022
USD
173.310769
3332322
577527289.11
181.2346
191.856819
22.Feb.2022
USD
173.26766
3332322
577383637.57
181.18952
191.806798
21.Feb.2022
USD
176.448308
3332322
587982581.66
184.515588
195.325694
18.Feb.2022
USD
177.226268
3332322
590574994.92
185.329117
196.18079
17.Feb.2022
USD
178.134664
3332322
593602060.77
186.279045
197.186073
16.Feb.2022
USD
178.831986
3332322
595925762.35
187.008249
197.949869
15.Feb.2022
USD
175.28146
3332322
584094266.62
183.295392
194.015988
14.Feb.2022
USD
177.257279
3332322
590678330.48
185.361546
196.202776
11.Feb.2022
USD
180.049966
3332322
599984463.63
188.281916
199.279608
10.Feb.2022
USD
179.935715
3332322
599603741.8
188.162441
199.150714
09.Feb.2022
USD
179.748982
3332322
598981488.81
187.96717
198.940712
08.Feb.2022
USD
177.865471
3332322
592705023.32
185.997545
196.860919
07.Feb.2022
USD
178.120733
3332322
593555638.62
186.264477
197.142306
04.Feb.2022
USD
178.169527
3332322
593718235.65
186.315502
197.187149
03.Feb.2022
USD
177.919839
3332322
592886195.41
186.054398
196.910017
02.Feb.2022
USD
180.310595
3332322
600852964.61
188.554461
199.561426
01.Feb.2022
USD
176.105634
3332322
586840679.5
184.157247
194.907577
31.Jan.2022
USD
175.359768
3332322
584355214.78
183.37728
194.079364
28.Jan.2022
USD
173.793675
3332322
579136487.26
181.739585
192.338979
27.Jan.2022
USD
170.219741
3332322
567226989.29
178.002249
188.38081
26.Jan.2022
USD
176.457589
3332322
588013507.36
184.525294
195.280317
25.Jan.2022
USD
177.492442
3332322
591461970.29
185.607461
196.425289
24.Jan.2022
USD
180.613187
3332322
601861298.08
188.870887
199.872487
21.Jan.2022
USD
181.018324
3332322
603211344.61
189.294547
200.312674
20.Jan.2022
USD
181.772987
3332322
605726124.05
190.083714
201.145409
19.Jan.2022
USD
179.448591
3332322
597980489.28
187.653045
198.571972
18.Jan.2022
USD
184.747027
3272322
604551764.13
193.193728
204.43363
17.Jan.2022
USD
185.217972
3272322
606092845.88
193.686205
204.952185
14.Jan.2022
USD
185.583826
3272322
607290038.3
194.068786
205.346681
13.Jan.2022
USD
187.751297
3212322
603117625.06
196.335354
207.746479
12.Jan.2022
USD
187.789938
3212322
603241752.11
196.375762
207.785401
11.Jan.2022
USD
183.845298
3212322
590570297.19
192.250772
203.418581
10.Jan.2022
USD
185.461686
3212322
595762654.4
193.941061
205.21192
07.Jan.2022
USD
184.602469
3212322
593002575.14
193.042561
204.253567
06.Jan.2022
USD
184.557933
3212322
592859511.47
192.995988
204.201142
05.Jan.2022
USD
188.52241
3212322
605594687.88
197.141723
208.585357
04.Jan.2022
USD
187.085297
3212322
600978218
195.638904
206.994245
31.Dez.2021
USD
184.797991
3212322
593630654.92
193.247022
204.451508
30.Dez.2021
USD
184.80021
3212322
593637782.3
193.249342
204.451508
29.Dez.2021
USD
185.744577
3212322
596671393.18
194.236886
205.494864
24.Dez.2021
USD
185.631091
3212322
596306839.71
194.118212
205.340321
23.Dez.2021
USD
185.838762
3212322
596973945.27
194.335377
205.56743
22.Dez.2021
USD
184.259533
3212322
591900953.56
192.683945
203.816574
21.Dez.2021
USD
184.506882
3152322
581625106.26
192.942603
204.084924
20.Dez.2021
USD
182.870001
3152322
576465128.22
191.230884
202.270667
17.Dez.2021
USD
186.401986
3092322
576414963.72
194.924352
206.170912
16.Dez.2021
USD
188.95683
3092322
584315363.54
197.596005
208.993557
15.Dez.2021
USD
185.8844
3092322
574814422.63
194.383102
205.592141
14.Dez.2021
USD
185.087131
3092322
572349007.32
193.549382
204.71019
13.Dez.2021
USD
185.696813
3152322
585376151.41
194.186938
205.379964
10.Dez.2021
USD
185.63797
3152322
585190658.75
194.125405
205.307819
09.Dez.2021
USD
186.985287
3152322
589437834.59
195.534322
206.796566
08.Dez.2021
USD
187.274015
3152322
590347999.85
195.836251
207.109656
07.Dez.2021
USD
186.245263
3152322
587105040.12
194.760464
205.974495
06.Dez.2021
USD
182.931793
3152322
576659916.3
191.295501
202.308941
03.Dez.2021
USD
184.405023
3152322
581304012.43
192.836087
203.925059
02.Dez.2021
USD
182.260738
3152322
574544536.9
190.593765
201.554332
01.Dez.2021
USD
183.17454
3152322
577425132.32
191.549346
202.549488
30.Nov.2021
USD
181.42463
3152322
571908853.7
189.71943
200.650949
29.Nov.2021
USD
183.33386
3152322
577927361.09
191.71595
202.736274
26.Nov.2021
USD
187.341627
3152322
590561133.33
195.906954
207.155157
25.Nov.2021
USD
187.516183
3152322
591111390.12
196.089491
207.352112
24.Nov.2021
USD
186.677778
3152322
588468467.09
195.212754
206.414715
23.Nov.2021
USD
189.580945
3152322
597620186.63
198.248654
209.624619
22.Nov.2021
USD
189.996508
3152322
598930174.38
198.683217
210.081337
19.Nov.2021
USD
191.690249
3152322
604269392.02
200.454397
211.942288
18.Nov.2021
USD
190.054783
3152322
599113874.18
198.744156
210.138213
17.Nov.2021
USD
189.804445
3152322
598324729.57
198.482373
209.855138
16.Nov.2021
USD
190.72939
3152322
601240453.38
199.449607
210.872813
15.Nov.2021
USD
191.328383
3152322
603128672.54
200.075986
211.532211
12.Nov.2021
USD
190.43264
3152322
600305003.13
199.139289
210.521671
11.Nov.2021
USD
187.9492
3152322
592476398.17
196.542305
207.779899
10.Nov.2021
USD
187.358584
3152322
590614587.65
195.924686
207.125177
09.Nov.2021
USD
189.868532
3152322
598526753.38
198.54939
209.882301
08.Nov.2021
USD
190.873926
3152322
601696076.35
199.600751
210.994556
05.Nov.2021
USD
191.116287
3152322
602460077.95
199.854193
211.255977
04.Nov.2021
USD
192.045727
3152322
605389971.69
200.826127
212.278247
03.Nov.2021
USD
189.053207
3152322
595956586.49
197.696788
209.017742
02.Nov.2021
USD
189.520747
3152322
597430422.77
198.185704
209.532044
01.Nov.2021
USD
189.934248
3152322
598733911.64
198.618111
209.996057
29.Okt.2021
USD
186.084013
3152322
586596729.62
194.591841
205.722346
28.Okt.2021
USD
186.907518
3152322
589192683.03
195.452997
206.616376
27.Okt.2021
USD
187.917321
3152322
592375906.02
196.508969
207.736542
26.Okt.2021
USD
187.269352
3152322
590333298.74
195.831374
207.044814
25.Okt.2021
USD
186.052083
3152322
586496075.44
194.558452
205.697889
22.Okt.2021
USD
186.81278
3152322
588894037.71
195.353928
206.530107
21.Okt.2021
USD
186.130608
3272322
609079285.69
194.640567
205.773848
20.Okt.2021
USD
188.055416
3272322
615377875.21
196.653378
207.898562
19.Okt.2021
USD
187.976936
3272322
615121064.11
196.571309
207.809609
18.Okt.2021
USD
187.304314
3272322
612920030.6
195.867935
207.069706
15.Okt.2021
USD
188.018328
3272322
615256513.55
196.614594
207.842668
14.Okt.2021
USD
185.195021
3272322
606017744.13
193.662204
204.720913
13.Okt.2021
USD
184.310941
3272322
603124747.46
192.737704
203.743416
12.Okt.2021
USD
184.698742
3272322
604393759.61
193.143235
204.174666
11.Okt.2021
USD
186.377717
3272322
609887905.45
194.898974
206.020523
08.Okt.2021
USD
185.085075
3272322
605657964.03
193.547232
204.578201
07.Okt.2021
USD
183.837122
3272322
601574260.26
192.242222
203.191756
06.Okt.2021
USD
184.275929
3272322
603010178.48
192.701091
203.682398
05.Okt.2021
USD
184.538389
3272322
603869032.77
192.975551
203.975191
04.Okt.2021
USD
188.210481
3272322
615885299.8
196.815532
208.037376
01.Okt.2021
USD
189.442385
3272322
619916485.78
198.103759
209.384059
30.Sept.2021
USD
192.609204
3272322
630279336.91
201.415366
212.883337
29.Sept.2021
USD
192.779021
3272322
630835034.67
201.592948
213.070399
28.Sept.2021
USD
196.646302
3332322
655288801.15
205.637042
217.28959
27.Sept.2021
USD
197.986647
3332322
659755261.47
207.038668
218.766371
24.Sept.2021
USD
198.566358
3332322
661687043.34
207.644884
219.396507
23.Sept.2021
USD
195.244489
3332322
650617508.74
204.171138
215.721547
22.Sept.2021
USD
196.146277
3332322
653622556.61
205.114156
216.715247
21.Sept.2021
USD
198.808605
3332322
662494289
207.898206
219.653097
20.Sept.2021
USD
201.622781
3332322
671872029.09
210.841047
222.758426
17.Sept.2021
USD
200.79582
3332322
669116330.04
209.976278
221.836765
16.Sept.2021
USD
200.446855
3332322
667953466.37
209.611358
221.449002
15.Sept.2021
USD
201.764362
3332322
672343823.11
210.989102
222.9036
14.Sept.2021
USD
202.924096
3332322
676208430.95
212.201859
224.182598
13.Sept.2021
USD
200.508442
3332322
668158693.12
209.67576
221.509477
10.Sept.2021
USD
200.236582
3332322
667252769.95
209.391471
221.20171
09.Sept.2021
USD
197.839726
3332322
659265672.17
206.88503
218.552556
08.Sept.2021
USD
198.404356
3332322
661147202.11
207.475475
219.173656
07.Sept.2021
USD
197.186841
3332322
657090051.48
206.202295
217.826404
06.Sept.2021
USD
195.805366
3332322
652486528.92
204.757658
216.295489
03.Sept.2021
USD
193.496469
3332322
644792542.02
202.343198
213.737365
02.Sept.2021
USD
189.801489
3332322
632479678.52
198.479282
209.652313
01.Sept.2021
USD
189.358264
3332322
631002710.56
198.015792
209.160102
31.Aug.2021
USD
187.571107
3272322
613793060.79
196.146926
207.184069
27.Aug.2021
USD
184.386355
3272322
603371528.03
192.816566
203.65518
26.Aug.2021
USD
184.893631
3272322
605031497.31
193.347035
204.213302
25.Aug.2021
USD
184.923089
3272322
605127892.98
193.37784
204.243918
24.Aug.2021
USD
185.487833
3272322
606975919.59
193.968404
204.864062
23.Aug.2021
USD
183.728315
3272322
601218207.42
192.12844
202.917399
20.Aug.2021
USD
180.264536
3272322
589883608.81
188.506296
199.08347
19.Aug.2021
USD
181.968508
3272322
595459553.06
190.288174
200.963425
18.Aug.2021
USD
184.286764
3272322
603045633.36
192.712421
203.520672
17.Aug.2021
USD
184.041684
3272322
602243654.39
192.456136
203.247871
16.Aug.2021
USD
185.57003
3272322
607244892.05
194.054359
204.932822
13.Aug.2021
USD
187.322622
3272322
612979937.11
195.88708
206.858714
12.Aug.2021
USD
186.21491
3272322
609355149.6
194.728723
205.631736
11.Aug.2021
USD
186.176213
3272322
609228518.58
194.688257
205.5808
10.Aug.2021
USD
184.270739
3272322
602993194.45
192.695664
203.473957
09.Aug.2021
USD
184.214178
3272322
602808107.95
192.636517
203.412504
06.Aug.2021
USD
184.162534
3212322
591589360.23
192.582512
203.347972
05.Aug.2021
USD
185.22099
3212322
594989462.37
193.689361
204.517629
04.Aug.2021
USD
184.480583
3212322
592611036.06
192.915102
203.697767
03.Aug.2021
USD
186.263841
3212322
598339436.73
194.779891
205.66602
02.Aug.2021
USD
186.511031
3212322
599133488.35
195.038383
205.938437
30.Juli2021
USD
182.059359
3212322
584833286.4
190.383179
201.013089
29.Juli2021
USD
184.833287
3212322
593744035.5
193.283932
204.073981
28.Juli2021
USD
183.126081
3212322
588259941.73
191.498672
202.184076
27.Juli2021
USD
185.367849
3212322
595461222.2
193.842934
204.656232
26.Juli2021
USD
183.488152
3212322
589423028.26
191.877297
202.57762
23.Juli2021
USD
181.152237
3212322
581919317.38
189.434583
199.988566
22.Juli2021
USD
181.87006
3212322
584225195.35
190.185225
200.77846
21.Juli2021
USD
181.542684
3212322
583173559.29
189.842881
200.414517
20.Juli2021
USD
180.830148
3272322
591734471.97
189.097768
199.624207
19.Juli2021
USD
183.515178
3272322
600520755.52
191.905558
202.585575
16.Juli2021
USD
184.580426
3272322
604006590.11
193.01951
203.755206
15.Juli2021
USD
185.609852
3272322
607375202.81
194.096002
204.888227
14.Juli2021
USD
187.728618
3152322
591781054.74
196.311638
207.223927
13.Juli2021
USD
187.787871
3152322
591967839.83
196.3736
207.28692
12.Juli2021
USD
186.658617
3152322
588408066.27
195.192716
206.036412
09.Juli2021
USD
183.006268
3152322
576894686.65
191.373381
201.992096
08.Juli2021
USD
184.827262
3152322
582635046.02
193.277631
204.001994
07.Juli2021
USD
184.546921
3152322
581751320.89
192.984473
203.691316
06.Juli2021
USD
186.204464
3092322
575804162.58
194.717799
205.520852
05.Juli2021
USD
185.036114
3092322
572191248.83
193.496032
204.229764
02.Juli2021
USD
185.100106
3092322
572389132.87
193.56295
204.294098
01.Juli2021
USD
183.188089
3092322
566476559.87
191.563515
202.187698
30.Juni2021
USD
184.46416
3092322
570422581.75
192.897928
203.590859
29.Juni2021
USD
185.888045
3092322
574825692.74
194.386914
205.16175
28.Juni2021
USD
186.850072
3092322
577800591.24
195.392925
206.215919
25.Juni2021
USD
186.483874
3032322
565479154.94
195.009984
205.789209
24.Juni2021
USD
184.915639
3032322
560723761.58
193.370049
204.057285
23.Juni2021
USD
185.116723
3032322
561333513.66
193.580327
204.28973
22.Juni2021
USD
186.230293
3032322
564710217.48
194.744809
205.517053
21.Juni2021
USD
181.369859
3032322
549971813.79
189.662155
200.144936
18.Juni2021
USD
185.913051
3032322
563748235.64
194.413063
205.15618
17.Juni2021
USD
187.401221
3032322
568260848.02
195.969273
206.790798
16.Juni2021
USD
189.084816
3032322
573366047.84
197.729842
208.648894
15.Juni2021
USD
188.97504
3032322
573033171.64
197.615047
208.525954
14.Juni2021
USD
187.441635
3032322
568383396.41
196.011534
206.829811
11.Juni2021
USD
187.081436
3032322
567291157.2
195.634867
206.428478
10.Juni2021
USD
187.523282
3032322
568630973.71
196.096914
206.911945
09.Juni2021
USD
187.554998
3032322
568727147.96
196.13008
206.942554
08.Juni2021
USD
188.527214
3032322
571675220.02
197.146746
208.010785
07.Juni2021
USD
188.707052
3032322
572220548.12
197.334807
208.210294
04.Juni2021
USD
188.162488
3032322
570569252.59
196.765345
207.604595
03.Juni2021
USD
187.133048
3032322
567447659.18
195.688839
206.463581
02.Juni2021
USD
186.499331
3032322
565526026.83
195.026148
205.762651
01.Juni2021
USD
185.307695
3032322
561912602.04
193.78003
204.449257
31.Mai2021
USD
185.076562
3032322
561211732.52
193.538329
204.183614
28.Mai2021
USD
186.355242
3032322
565089102.09
194.875471
205.587301
27.Mai2021
USD
183.372812
2972322
545043043.58
191.756683
202.301687
26.Mai2021
USD
185.133004
2972322
550274901.54
193.597352
204.234585
25.Mai2021
USD
185.048371
2972322
550023344.46
193.508849
204.130574
24.Mai2021
USD
184.522473
2972322
548460206.95
192.958907
203.549453
21.Mai2021
USD
183.452359
2972322
545279483.4
191.839867
202.358885
20.Mai2021
USD
182.711796
2972322
543078292.61
191.065445
201.540686
19.Mai2021
USD
183.170751
2972322
544442454.71
191.545384
202.031045
18.Mai2021
USD
183.837
2912322
535392541.83
192.242094
202.721979
17.Mai2021
USD
180.463214
2912322
525566988.43
188.714057
198.991033
14.Mai2021
USD
180.484312
2912322
525628434.78
188.73612
199.020382
13.Mai2021
USD
176.906734
2912322
515209375.69
184.994974
195.07493
12.Mai2021
USD
180.123533
2912322
524577730.35
188.358846
198.631493
11.Mai2021
USD
184.109687
2912322
536186692.66
192.527248
203.038406
10.Mai2021
USD
188.257769
2912322
548267243.65
196.864982
207.615665
07.Mai2021
USD
186.681574
2912322
543676855.69
195.216723
205.86368
06.Mai2021
USD
185.628341
2912322
540609502.77
194.115336
204.706631
05.Mai2021
USD
182.521425
2912322
531561161.64
190.866371
201.221023
04.Mai2021
USD
182.548669
2912322
531640506.51
190.89486
201.248663
30.Apr.2021
USD
182.38199
2732322
498326325.61
190.720561
201.05534
29.Apr.2021
USD
184.190601
2732322
503268033.85
192.611862
203.060787
28.Apr.2021
USD
184.259152
2732322
503455335.8
192.683547
203.13537
27.Apr.2021
USD
184.205237
2732322
503308022.32
192.627167
203.083143
26.Apr.2021
USD
186.406547
2672322
498138317.3
194.929122
205.517991
23.Apr.2021
USD
186.068332
2672322
497234498.95
194.575443
205.14271
22.Apr.2021
USD
186.956449
2672322
499607832.46
195.504165
206.117402
21.Apr.2021
USD
183.113345
2672322
489337820.5
191.485353
201.872365
20.Apr.2021
USD
186.850584
2612322
488113892.52
195.39346
205.993502
19.Apr.2021
USD
189.968233
2552322
484860102.54
198.653649
209.428785
16.Apr.2021
USD
189.012435
2492322
471079852.05
197.654152
208.367556
15.Apr.2021
USD
188.971506
2492322
470977843.44
197.611352
208.31943
14.Apr.2021
USD
187.88465
2492322
468269047.66
196.474804
207.118774
13.Apr.2021
USD
188.081658
2432322
457475155.61
196.680819
207.330317
12.Apr.2021
USD
187.334544
2432322
455657934.8
195.899547
206.502189
09.Apr.2021
USD
187.703504
2432322
456555363.15
196.285376
206.906064
08.Apr.2021
USD
187.528881
2432322
456130623.22
196.102769
206.711684
07.Apr.2021
USD
187.959506
2432322
457178043.15
196.553083
207.181465
06.Apr.2021
USD
186.779518
2432322
454307932.35
195.319145
205.879958
01.Apr.2021
USD
185.600849
2372322
440304978.68
194.086587
204.568273
31.März2021
USD
185.234348
2372322
439435520.84
193.703329
204.163984
30.März2021
USD
187.667627
2312322
433947983.26
196.247859
206.845074
29.März2021
USD
188.511768
2312322
435899909.82
197.130594
207.797596
26.März2021
USD
187.892267
2312322
434467423.19
196.482769
207.104855
25.März2021
USD
185.78314
2312322
429590443.12
194.277212
204.777689
24.März2021
USD
183.993334
2312322
425451835.61
192.405576
202.802204
23.März2021
USD
188.164361
2312322
435096592.21
196.767304
207.398113
22.März2021
USD
189.532463
2312322
438260085.22
198.197956
208.904766
19.März2021
USD
191.703278
2312322
443279707.24
200.468021
211.293083
18.März2021
USD
191.613791
2312322
443072784.72
200.374443
211.190755
17.März2021
USD
188.73689
2312322
436420464.11
197.366009
208.017839
16.März2021
USD
188.997052
2312322
437022041.35
197.638066
208.302607
15.März2021
USD
187.664379
2312322
433940473.23
196.244462
206.833441
12.März2021
USD
186.545925
2312322
431354246.4
195.074872
205.59223
11.März2021
USD
184.616633
2372322
437970100.18
193.057372
203.464368
10.März2021
USD
184.075241
2372322
436685744.47
192.491228
202.868875
09.März2021
USD
183.482897
2372322
435280514.05
191.871801
202.211281
08.März2021
USD
181.355962
2372322
430234740.56
189.647622
199.860405
05.März2021
USD
182.786159
2372322
433627627.27
191.143208
201.430212
04.März2021
USD
182.920168
2372322
433945540.95
191.283344
201.573895
03.März2021
USD
186.263997
2372322
441878179.74
194.780054
205.260547
02.März2021
USD
185.843325
2372322
440880210.1
194.340149
204.790792
01.März2021
USD
186.741994
2312322
431807621.42
195.279905
205.780059
26.Feb.2021
USD
183.342243
2312322
423946303.97
191.724717
202.018753
25.Feb.2021
USD
190.229061
2312322
439870844.67
198.926402
209.607062
24.Feb.2021
USD
188.306635
2252322
424127177.85
196.916082
207.489335
23.Feb.2021
USD
193.445015
2252322
435700464.31
202.289391
213.152525
22.Feb.2021
USD
193.51178
2252322
435850839.54
202.359209
213.223522
19.Feb.2021
USD
191.750838
2252322
431884632.19
200.517756
211.278654
18.Feb.2021
USD
192.692849
2252322
434006343.69
201.502836
212.313483
17.Feb.2021
USD
194.155278
2252322
437300205.77
203.032128
213.917219
16.Feb.2021
USD
195.123297
2252322
439480496.75
204.044405
214.990988
15.Feb.2021
USD
194.339983
2192322
426055821.02
203.225277
214.12904
12.Feb.2021
USD
192.784814
2192322
422646390.58
201.599005
212.40805
11.Feb.2021
USD
192.846046
2192322
422780631.45
201.663037
212.462588
10.Feb.2021
USD
192.958988
2192322
423028234.94
201.781143
212.584383
09.Feb.2021
USD
192.397586
2192322
421797461.57
201.194073
211.956512
08.Feb.2021
USD
191.047849
2192322
418838404.53
199.782626
210.473507
05.Feb.2021
USD
187.300535
2192322
410623085.08
195.863983
206.340535
04.Feb.2021
USD
184.744493
2192322
405019417.44
193.191078
203.525708
03.Feb.2021
USD
186.080376
2552322
474937037.48
194.588038
204.992739
02.Feb.2021
USD
183.590142
2552322
468581160.76
191.98395
202.245177
01.Feb.2021
USD
182.354844
2552322
465428281.15
190.692173
200.884212
29.Jan.2021
USD
180.65142
2552322
461080594.86
188.910868
199.005113
28.Jan.2021
USD
184.291285
2552322
470370702.83
192.717149
203.019473
27.Jan.2021
USD
187.143923
2552322
477651552.91
195.700211
206.157712
26.Jan.2021
USD
186.732605
2552322
476601736.08
195.270087
205.700352
25.Jan.2021
USD
187.988151
2432322
457247715.93
196.583037
207.075203
22.Jan.2021
USD
187.456726
2432322
455955119.06
196.027315
206.489574
21.Jan.2021
USD
188.168526
2492322
468976558.08
196.771659
207.272017
20.Jan.2021
USD
187.006532
2432322
454860104.32
195.556538
205.991747
19.Jan.2021
USD
187.245084
2432322
455440337.68
195.805997
206.251821
18.Jan.2021
USD
186.261312
2432322
453047487.84
194.777247
205.165943
15.Jan.2021
USD
187.11801
2372322
443904173.52
195.673113
206.102744
14.Jan.2021
USD
188.788928
2372322
447868128.25
197.420426
207.935899
13.Jan.2021
USD
187.549309
2372322
444927352.82
196.124131
206.570816
12.Jan.2021
USD
186.456117
2372322
442333948.7
194.980958
205.36232
11.Jan.2021
USD
185.894596
2372322
441001841.12
194.393764
204.737057
08.Jan.2021
USD
186.797243
2372322
443143210.95
195.33768
205.723314
07.Jan.2021
USD
183.489184
2372322
435295430.21
191.878376
202.072406
06.Jan.2021
USD
181.318413
2372322
430145661.72
189.608356
199.675391
05.Jan.2021
USD
182.135541
2372322
432084152.97
190.462844
200.578086
04.Jan.2021
USD
181.887084
2372322
431494731.07
190.203027
200.299136
31.Dez.2020
USD
182.550052
2372322
433067505.75
190.896306
201.017138
30.Dez.2020
USD
182.553722
2372322
433076212.29
190.900144
201.017138
29.Dez.2020
USD
183.340268
2372322
434942151.7
191.722651
201.884632
24.Dez.2020
USD
178.311634
2372322
423012614.15
186.464106
196.317353
23.Dez.2020
USD
177.561947
2372322
421234114.09
185.680143
195.493599
22.Dez.2020
USD
176.955143
2372322
419794581.01
185.045596
194.820981
21.Dez.2020
USD
179.860544
2372322
426687126.49
188.083833
198.017709
18.Dez.2020
USD
180.508694
2372322
428224746.34
188.761617
198.721095
17.Dez.2020
USD
181.114196
2372322
429661192.33
189.394803
199.384243
16.Dez.2020
USD
179.39564
2372322
425584223.51
187.597674
197.486388
15.Dez.2020
USD
178.545024
2372322
423566290.57
186.708167
196.543016
14.Dez.2020
USD
178.818953
2372322
424216138.26
186.99462
196.839312
11.Dez.2020
USD
178.336949
2372322
423072669.19
186.490579
196.30317
10.Dez.2020
USD
177.153151
2372322
420264318.78
185.252657
194.997539
09.Dez.2020
USD
177.762416
2372322
421709691.47
185.889778
195.663627
08.Dez.2020
USD
175.921439
2372322
417342301.01
183.964631
193.638324
07.Dez.2020
USD
176.31458
2372322
418274958.94
184.375746
194.067152
04.Dez.2020
USD
177.438424
2372322
420941077.54
185.550973
195.299591
03.Dez.2020
USD
178.062204
2432322
433104617.86
186.203272
195.982047
02.Dez.2020
USD
176.641851
2432322
429649860.87
184.71798
194.41751
01.Dez.2020
USD
176.296037
2372322
418230968.83
184.356356
194.034485
30.Nov.2020
USD
175.405882
2372322
416119233.76
183.425502
193.050717
27.Nov.2020
USD
178.680998
2372322
423888864.09
186.850358
196.661729
26.Nov.2020
USD
177.48803
2372322
421058759.17
185.602847
195.325328
25.Nov.2020
USD
176.193252
2372322
417987129.53
184.248871
193.898226
24.Nov.2020
USD
175.024418
2372322
415214279.72
183.026598
192.602952
23.Nov.2020
USD
171.631601
2372322
407165424.76
179.47866
188.86249
20.Nov.2020
USD
172.729318
2312322
399405803.57
180.626565
190.063176
19.Nov.2020
USD
172.73499
2312322
399418918.78
180.632496
190.082339
18.Nov.2020
USD
172.418683
2312322
398687514.16
180.301728
189.745315
17.Nov.2020
USD
172.965614
2312322
399952196.25
180.873664
190.350528
16.Nov.2020
USD
171.808712
2312322
397277064.69
179.663868
189.065732
13.Nov.2020
USD
168.872672
2312322
390487995.71
176.593592
185.827075
12.Nov.2020
USD
170.187057
2312322
393527277.92
177.968071
187.281924
11.Nov.2020
USD
169.523657
2312322
391993282.88
177.27434
186.539299
10.Nov.2020
USD
167.247624
2312322
386730360.75
174.894246
184.031189
09.Nov.2020
USD
165.077125
2312322
381711469.26
172.624511
181.622082
06.Nov.2020
USD
165.989738
2312322
383821723.23
173.578849
182.598684
05.Nov.2020
USD
164.581982
2312322
380566539.09
172.10673
181.088894
04.Nov.2020
USD
160.932338
2312322
372127385.94
168.290223
177.096236
03.Nov.2020
USD
158.786506
2312322
367165532.49
166.046282
174.741001
02.Nov.2020
USD
158.432418
2312322
366346765.96
165.676005
174.349167
30.Okt.2020
USD
155.941766
2312322
360587578.46
163.07148
171.610786
29.Okt.2020
USD
158.798713
2312322
367193759.84
166.059048
174.743373
28.Okt.2020
USD
159.384071
2312322
368547296.08
166.671168
175.39244
27.Okt.2020
USD
159.639899
2312322
369138850.58
166.938693
175.684484
26.Okt.2020
USD
159.169945
2312322
368052167.06
166.447252
175.16718
23.Okt.2020
USD
159.821263
2312322
369558222.56
167.128349
175.879142
22.Okt.2020
USD
159.260698
2312322
368262015.93
166.542155
175.266569
21.Okt.2020
USD
161.469833
2312322
373370247.55
168.852292
177.698611
20.Okt.2020
USD
158.771345
2312322
367130475.99
166.030428
174.727586
19.Okt.2020
USD
160.029436
2312322
370039587.79
167.34604
176.110544
16.Okt.2020
USD
158.237486
2312322
365896021.29
165.472161
174.13222
15.Okt.2020
USD
159.785282
2312322
369475024.97
167.090723
175.834488
14.Okt.2020
USD
161.142896
2192322
353277118
168.510407
177.325128
13.Okt.2020
USD
160.947371
2192322
352848462.79
168.305943
177.107297
12.Okt.2020
USD
160.699002
2192322
352303957.5
168.046218
176.832741
09.Okt.2020
USD
160.545977
2192322
351968478.98
167.886197
176.655604
08.Okt.2020
USD
160.745087
2192322
352404992.8
168.094411
176.867898
07.Okt.2020
USD
159.889685
2192322
350529676.01
167.199899
175.943953
06.Okt.2020
USD
160.369763
2192322
351582159.94
167.701927
176.519108
05.Okt.2020
USD
159.339493
2192322
349323476.69
166.624552
175.373931
02.Okt.2020
USD
157.242146
2192322
344725417.7
164.431314
173.058657
01.Okt.2020
USD
158.312094
2132322
337572362.15
165.55018
174.217117
30.Sept.2020
USD
158.465877
2132322
337900276.98
165.710994
174.398714
29.Sept.2020
USD
161.236569
2132322
343808284.89
168.608363
177.45194
28.Sept.2020
USD
160.585213
2132322
342419384.64
167.927227
176.592189
25.Sept.2020
USD
158.143749
2132322
337213396.75
165.374138
173.900229
24.Sept.2020
USD
157.848037
2252322
355524607.42
165.064906
173.571529
23.Sept.2020
USD
159.784018
2252322
359885060.95
167.089401
175.701134
22.Sept.2020
USD
160.251067
2252322
360937005.86
167.577804
176.216317
21.Sept.2020
USD
160.896685
2252322
362391145.6
168.25294
176.924114
18.Sept.2020
USD
161.272302
2252322
363237153.96
168.64573
177.331129
17.Sept.2020
USD
160.138517
2252322
360683506.36
167.460108
176.085067
16.Sept.2020
USD
160.734107
2312322
371669011.98
168.082928
176.738003
15.Sept.2020
USD
159.516586
2372322
378424708.32
166.809742
175.398729
14.Sept.2020
USD
160.202026
2372322
380050792.73
167.526521
176.151298
11.Sept.2020
USD
158.115663
2372322
375101267.08
165.344768
173.850499
10.Sept.2020
USD
157.1357
2372322
372776479.27
164.320001
172.771621
09.Sept.2020
USD
155.173043
2372322
368120424
162.267611
170.612892
08.Sept.2020
USD
157.16095
2372322
372836379.7
164.346405
172.795559
07.Sept.2020
USD
155.757477
2372322
369506889.8
162.878765
171.248002
04.Sept.2020
USD
156.568776
2372322
371431553.08
163.727157
172.129591
03.Sept.2020
USD
158.221554
2372322
375352473.7
165.455501
173.942273
02.Sept.2020
USD
157.435693
2372322
373488159.75
164.63371
173.070864
01.Sept.2020
USD
156.924491
2372322
372275422.57
164.099135
172.50958
31.Aug.2020
USD
157.106065
2372322
372706175.3
164.289011
172.708435
28.Aug.2020
USD
156.955923
2372322
372349989.96
164.132005
172.529782
27.Aug.2020
USD
156.333367
2372322
370873087.11
163.480985
171.839276
26.Aug.2020
USD
157.57183
2372322
373811121.07
164.776071
173.202301
25.Aug.2020
USD
157.018632
2372322
372498756.48
164.197581
172.58873
24.Aug.2020
USD
156.362321
2372322
370941774.58
163.511263
171.863147
21.Aug.2020
USD
155.885428
2372322
369810430.91
163.012566
171.337003
20.Aug.2020
USD
155.455188
2372322
368789764.48
162.562655
170.860975
19.Aug.2020
USD
157.322412
2372322
373219419.94
164.51525
172.911335
18.Aug.2020
USD
157.337339
2372322
373254831.02
164.530859
172.925445
17.Aug.2020
USD
156.368381
2372322
370956150.96
163.5176
171.861101
14.Aug.2020
USD
157.055701
2372322
372586696.15
164.236344
172.608469
13.Aug.2020
USD
156.435015
2372322
371114228.8
163.58728
171.926182
12.Aug.2020
USD
154.492343
2432322
375775125.91
161.555789
169.783166
11.Aug.2020
USD
153.412009
2432322
373147404.87
160.426062
168.601415
10.Aug.2020
USD
150.752824
2432322
366679412.69
157.645298
165.680056
07.Aug.2020
USD
150.601805
2432322
366312084.35
157.487374
165.507937
06.Aug.2020
USD
151.28508
2432322
367974029.31
158.201889
166.264049
05.Aug.2020
USD
151.784416
2432322
369188576
158.724054
166.809461
04.Aug.2020
USD
151.294262
2432322
367996363.27
158.21149
166.27342
03.Aug.2020
USD
148.036789
2432322
360073140.24
154.805085
162.697248
31.Juli2020
USD
146.04004
2432322
355216403.37
152.717043
160.491835
30.Juli2020
USD
151.1018
2432322
367528232.89
158.010229
166.06506
29.Juli2020
USD
151.851314
2432322
369351292.09
158.794011
166.899646
28.Juli2020
USD
153.914497
2432322
374369618.78
160.951523
169.162508
27.Juli2020
USD
154.372382
2432322
375483342.11
161.430343
169.642266
24.Juli2020
USD
153.102312
2432322
372394121.94
160.102205
168.241637
23.Juli2020
USD
151.472746
2432322
368430493.94
158.398135
166.449072
22.Juli2020
USD
151.199002
2432322
367764659.68
158.111875
166.146268
21.Juli2020
USD
152.41487
2432322
370722042.85
159.383333
167.480769
20.Juli2020
USD
151.473862
2432322
368433208.89
158.399302
166.447846
17.Juli2020
USD
151.311709
2432322
368038799.89
158.229735
166.259938
16.Juli2020
USD
151.803199
2432322
369234261.97
158.743696
166.797112
15.Juli2020
USD
153.295659
2432322
372864404.94
160.304392
168.432421
14.Juli2020
USD
150.399528
2432322
365820080.82
157.275849
165.251063
13.Juli2020
USD
151.184713
2432322
367729904.77
158.096933
166.110921
10.Juli2020
USD
148.512727
2432322
361230774.45
155.302783
163.163225
09.Juli2020
USD
149.750519
2432322
364241481.96
156.597167
164.522911
08.Juli2020
USD
149.24132
2432322
363002948.31
156.064687
163.961443
07.Juli2020
USD
150.52408
2432322
366123031.94
157.406095
165.372281
06.Juli2020
USD
151.118878
2432322
367569772.84
158.028088
166.023269
03.Juli2020
USD
148.789666
2432322
361904378.06
155.592383
163.456563
02.Juli2020
USD
147.741856
2432322
359355769.01
154.496667
162.306042
01.Juli2020
USD
147.267342
2432322
358201597.86
154.000458
161.775498
30.Juni2020
USD
148.45842
2432322
361098682.64
155.245993
163.080373
29.Juni2020
USD
147.63846
2432322
359104274.38
154.388544
162.168092
26.Juni2020
USD
150.859685
2432322
366939332.34
157.757044
165.682246
25.Juni2020
USD
149.621401
2432322
363927425.52
156.462146
164.321029
24.Juni2020
USD
151.810667
2432322
369252426.63
158.751506
166.728267
23.Juni2020
USD
153.23807
2432322
372724330.21
160.24417
168.28892
22.Juni2020
USD
151.550181
2432322
368618841.15
158.47911
166.438641
19.Juni2020
USD
151.782338
2432322
369183522.35
158.721881
166.675453
18.Juni2020
USD
152.073715
2432322
369892243.07
159.02658
167.009723
17.Juni2020
USD
151.894711
2432322
369456849.21
158.839392
166.796352
16.Juni2020
USD
152.289247
2432322
370416486.05
159.251966
167.247844
15.Juni2020
USD
146.266007
2432322
355766026.73
152.953342
160.627201
12.Juni2020
USD
150.363642
2432322
365732796.49
157.238322
165.126084
11.Juni2020
USD
152.86195
2432322
371809485.77
159.850854
167.852845
10.Juni2020
USD
155.412434
2492322
387337828.73
162.517947
170.658872
09.Juni2020
USD
155.071968
2492322
386489278.48
162.161914
170.276653
08.Juni2020
USD
154.0703
2552322
393237018.35
161.11445
169.174233
05.Juni2020
USD
150.696612
2552322
384626278.92
157.586516
165.460582
04.Juni2020
USD
150.84637
2552322
385008509.66
157.743121
165.61968
03.Juni2020
USD
150.643496
2552322
384490710.95
157.530971
165.395102
02.Juni2020
USD
149.713019
2552322
382115834.59
156.557952
164.37263
01.Juni2020
USD
149.379652
2552322
381264973.22
156.209344
163.997827
29.Mai2020
USD
148.557611
2552322
379166860.52
155.349719
163.103347
28.Mai2020
USD
150.056092
2672322
400998197.35
156.916711
164.728784
27.Mai2020
USD
146.806263
2672322
392313608.56
153.518298
161.155624
26.Mai2020
USD
145.66784
2672322
389271374.59
152.327826
159.901221
22.Mai2020
USD
140.385486
2672322
375155224.85
146.803961
154.109499
21.Mai2020
USD
141.236701
2672322
377429944.11
147.694094
155.034408
20.Mai2020
USD
142.142599
2732322
388379352.43
148.64141
156.04443
19.Mai2020
USD
140.750976
2732322
384576990.72
147.186162
154.516772
18.Mai2020
USD
138.770409
2732322
379165443.49
145.115042
152.331392
15.Mai2020
USD
138.512927
2732322
378461918.65
144.845788
152.038977
14.Mai2020
USD
138.237687
2732322
377709874.88
144.557964
151.753939
13.Mai2020
USD
140.72717
2732322
384511944.77
147.161267
154.456106
12.Mai2020
USD
140.851848
2792322
393303716.45
147.291645
154.617147
11.Mai2020
USD
140.918233
2792322
393489082.82
147.361066
154.666
07.Mai2020
USD
137.024917
2852322
390839188.13
143.289746
150.395221
06.Mai2020
USD
138.124525
2852322
393975624.01
144.439628
151.617933
05.Mai2020
USD
137.407181
2852322
391929527.88
143.689487
150.82859
04.Mai2020
USD
136.997685
2852322
390761512.81
143.261269
150.377197
01.Mai2020
USD
137.028502
2852322
390849412.05
143.293495
150.40533
30.Apr.2020
USD
140.281545
2852322
400128138.76
146.695268
153.985034
29.Apr.2020
USD
139.246757
2852322
397176589.23
145.613169
152.825458
28.Apr.2020
USD
138.78623
2852322
395863017.77
145.131587
152.318183
27.Apr.2020
USD
138.469777
2852322
394960393.48
144.800665
151.982726
24.Apr.2020
USD
135.489752
2852322
386460402.02
141.684392
148.703441
23.Apr.2020
USD
135.815268
2852322
387388876.88
142.024791
149.06408
22.Apr.2020
USD
133.886142
2852322
381886390.21
140.007465
146.958536
21.Apr.2020
USD
134.898595
2852322
384774230.64
141.066208
148.059775
20.Apr.2020
USD
136.669415
2852322
389825181.04
142.91799
150.005097
17.Apr.2020
USD
137.982692
2852322
393571069.61
144.291311
151.459819
16.Apr.2020
USD
135.572698
2852322
386696990.69
141.771131
148.799017
15.Apr.2020
USD
137.574768
2852322
392407539.94
143.864736
150.989866
14.Apr.2020
USD
137.487773
2852322
392159401.3
143.773764
150.893415
09.Apr.2020
USD
134.300977
2852322
383069632.54
140.441266
147.376369
08.Apr.2020
USD
134.818667
2852322
384546252.06
140.982625
148.002043
07.Apr.2020
USD
132.506541
2852322
377951322.04
138.564788
145.396255
06.Apr.2020
USD
129.730485
2852322
370033117.12
135.66181
142.37711
03.Apr.2020
USD
125.673376
2852322
358460936.87
131.419208
137.932404
02.Apr.2020
USD
126.501927
2852322
360824231.87
132.285641
138.835369
01.Apr.2020
USD
129.277173
2852322
368740126.27
135.187772
141.902473
31.März2020
USD
133.141228
2852322
379761653.96
139.228493
146.110197
30.März2020
USD
135.959412
2852322
387800023.2
142.175525
149.195426
27.März2020
USD
136.680537
2852322
389856902.98
142.929621
149.961569
26.März2020
USD
129.775772
2852322
370162290.55
135.709167
142.388668
25.März2020
USD
130.425143
2852322
372014505.65
136.388228
143.099307
24.März2020
USD
121.499497
2852322
346555689.93
127.054498
133.290529
23.März2020
USD
117.361231
2852322
334752021.57
122.727029
128.752992
20.März2020
USD
116.620704
2852322
332639801.75
121.952645
127.936937
19.März2020
USD
117.978542
2912322
343591505.62
123.372564
129.424846
18.März2020
USD
119.244619
2972322
354433405.58
124.696526
130.823388
17.März2020
USD
120.401766
2972322
357872817.93
125.906578
132.102209
16.März2020
USD
119.899155
2972322
356378898.01
125.380988
131.544865
13.März2020
USD
120.885205
2972322
359309754.86
126.41212
132.632968
12.März2020
USD
129.033006
3032322
391269625.08
134.932442
141.565197
11.März2020
USD
135.649847
3032322
411334016.03
141.851807
148.821796
10.März2020
USD
139.195732
3032322
422086282.69
145.559811
152.709107
09.März2020
USD
139.103849
3032322
421807663.89
145.463727
152.608232
06.März2020
USD
143.342774
3032322
434661449.82
149.896457
157.251355
05.März2020
USD
145.671746
3032322
441723641.1
152.331911
159.804217
04.März2020
USD
143.317551
3032322
434584965.37
149.870081
157.217288
03.März2020
USD
143.143377
3092322
442645415.3
149.687944
157.025413
02.März2020
USD
144.398627
3092322
446527053.94
151.000584
158.402603
28.Feb.2020
USD
143.451732
3092322
443598948.78
150.010397
157.35771
27.Feb.2020
USD
145.933359
3092322
451272937.97
152.605485
160.07759
26.Feb.2020
USD
148.518163
3152322
468177074.1
155.308467
162.911643
25.Feb.2020
USD
150.289152
3152322
473759800.61
157.160426
164.848846
24.Feb.2020
USD
154.474915
3152322
486954675.05
161.537564
169.439308
21.Feb.2020
USD
153.042327
3152322
482438697.4
160.039478
167.861788
20.Feb.2020
USD
152.562177
3152322
480925109.14
159.537375
167.330934
19.Feb.2020
USD
153.696408
3152322
484500568.61
160.723463
168.570656
18.Feb.2020
USD
154.692211
3152322
487639661.26
161.764795
169.659419
17.Feb.2020
USD
156.434861
3152322
493133056.92
163.587119
171.564621
14.Feb.2020
USD
157.913541
3152322
497794331.12
165.133405
173.181605
13.Feb.2020
USD
158.760144
3152322
500463095.43
166.018715
174.104587
12.Feb.2020
USD
159.036986
3152322
501335790.19
166.308215
174.406349
11.Feb.2020
USD
159.075921
3152322
501458525.55
166.34893
174.45067
10.Feb.2020
USD
159.346079
3092322
492749386.23
166.631439
174.744786
07.Feb.2020
USD
160.429377
3092322
496099292.15
167.764266
175.924971
06.Feb.2020
USD
160.513826
3092322
496360436.87
167.852576
176.012959
05.Feb.2020
USD
157.456615
3092322
486906554.76
164.655588
172.659492
04.Feb.2020
USD
156.45172
3092322
483799096.88
163.604749
171.556652
03.Feb.2020
USD
156.444928
3092322
483778095.41
163.597647
171.549778
31.Jan.2020
USD
157.956768
3092322
488453189.76
165.178609
173.196331
30.Jan.2020
USD
156.619645
3092322
484318375.09
163.780352
171.722592
29.Jan.2020
USD
158.167735
3092322
489105568.26
165.399221
173.426013
28.Jan.2020
USD
157.416953
3092322
486783909.77
164.614113
172.603485
27.Jan.2020
USD
158.739216
3092322
490872771.08
165.99683
174.050256
24.Jan.2020
USD
160.509585
3092322
496347323.52
167.848141
175.985284
23.Jan.2020
USD
160.416288
3092322
496058818.38
167.750579
175.882221
22.Jan.2020
USD
160.82135
3092322
497311401.52
168.17416
176.321829
21.Jan.2020
USD
159.976874
3092322
494700009.08
167.291075
175.395215
20.Jan.2020
USD
160.611526
3092322
496662556.29
167.954743
176.087258
17.Jan.2020
USD
159.881671
3092322
494405610.06
167.191519
175.280808
16.Jan.2020
USD
159.294697
3092322
492590497.12
166.577708
174.6345
15.Jan.2020
USD
159.614822
3092322
493580426.78
166.912469
174.982461
14.Jan.2020
USD
160.500331
3092322
496318705.69
167.838464
175.953043
13.Jan.2020
USD
159.854555
3092322
494321757.72
167.163163
175.246933
10.Jan.2020
USD
160.400406
3032322
486385682.29
167.733971
175.838767
09.Jan.2020
USD
159.765157
3032322
484459401.22
167.069678
175.139706
08.Jan.2020
USD
158.499165
2972322
471110558.01
165.745804
173.750278
07.Jan.2020
USD
160.626948
2972322
477435011.49
167.97087
176.081997
06.Jan.2020
USD
158.563887
2912322
461789097.13
165.813485
173.819708
03.Jan.2020
USD
161.146491
2912322
469310473.23
168.514167
176.641497
02.Jan.2020
USD
160.776422
2912322
468232711.8
168.127178
176.233643
31.Dez.2019
USD
160.188555
2912322
466520655.33
167.512434
175.58498
30.Dez.2019
USD
159.734772
2912322
465199092.71
167.037904
175.085541
27.Dez.2019
USD
159.907416
2912322
465701886.04
167.218441
175.269945
24.Dez.2019
USD
159.70037
2912322
465098901.99
167.001929
175.035471
23.Dez.2019
USD
159.793873
2912322
465371213.52
167.099707
175.135468
20.Dez.2019
USD
159.901609
2912322
465684975.23
167.212368
175.246637
19.Dez.2019
USD
160.539039
2912322
467541377.31
167.878942
175.941737
18.Dez.2019
USD
160.315914
2912322
466891565.75
167.645616
175.695043
17.Dez.2019
USD
161.189024
2912322
469434342.47
168.558644
176.647403
16.Dez.2019
USD
160.119987
2912322
466320960.82
167.440731
175.472019
13.Dez.2019
USD
161.00972
2912322
468912150.84
168.371143
176.440832
12.Dez.2019
USD
158.257615
2912322
460897134.31
165.49321
173.422965
11.Dez.2019
USD
159.209004
2912322
463667886.12
166.488097
174.46374
10.Dez.2019
USD
159.723474
2912322
465166189.66
167.026089
175.024799
09.Dez.2019
USD
160.085446
2912322
466220368.24
167.40461
175.423436
06.Dez.2019
USD
159.275245
2912322
463860802.44
166.557367
174.526666
05.Dez.2019
USD
159.019306
2912322
463115423.98
166.289726
174.247608
04.Dez.2019
USD
158.194459
2912322
460713205.75
165.427167
173.34392
03.Dez.2019
USD
159.120768
2912322
463410914.3
166.395827
174.360866
02.Dez.2019
USD
158.947522
2912322
462906366.19
164.153125
174.162168
29.Nov.2019
USD
156.97612
2912322
457165009.85
164.153125
171.998521
28.Nov.2019
USD
157.811544
2912322
459598032.4
165.026745
172.909429
27.Nov.2019
USD
158.188554
2912322
460696007.98
165.420992
173.318588
26.Nov.2019
USD
158.206432
2912322
460748072.83
165.439687
173.339508
25.Nov.2019
USD
158.051788
2912322
460297701.18
165.277973
173.163447
22.Nov.2019
USD
157.369416
2912322
458310415.14
164.564403
172.409945
21.Nov.2019
USD
157.378101
2912322
458335706.99
164.573485
172.418312
20.Nov.2019
USD
157.407862
2912322
458422379.74
164.604606
172.441843
19.Nov.2019
USD
158.108402
2912322
460462579.42
165.337175
173.205369
18.Nov.2019
USD
158.472568
2912322
461523146.98
165.717991
173.609356
15.Nov.2019
USD
157.753227
2912322
459428194.89
164.965762
172.822817
14.Nov.2019
USD
157.031894
2912322
457327441.41
164.211449
172.034362
13.Nov.2019
USD
158.198327
2912322
460724469.56
165.431212
173.314626
12.Nov.2019
USD
158.483479
2912322
461554924.61
165.729401
173.619846
11.Nov.2019
USD
158.047456
2912322
460285084.36
165.273443
173.139867
08.Nov.2019
USD
158.000262
2852322
450667625.13
165.224091
173.079318
07.Nov.2019
USD
157.331602
2852322
448760389.8
164.52486
172.343307
06.Nov.2019
USD
157.442369
2852322
449076334.25
164.640691
172.465054
05.Nov.2019
USD
157.237446
2852322
448491827.25
164.426399
172.235451
04.Nov.2019
USD
155.562778
2852322
443715134.61
162.675164
170.39162
01.Nov.2019
USD
156.093516
2852322
445228970.44
163.230168
170.966682
31.Okt.2019
USD
156.164206
2852322
445430602.86
163.30409
171.038106
30.Okt.2019
USD
154.881581
2852322
441772143.72
161.962823
169.627747
29.Okt.2019
USD
154.800283
2852322
441540252.93
161.877808
169.546203
28.Okt.2019
USD
153.179644
2852322
436917671.21
160.183073
167.786161
25.Okt.2019
USD
153.765199
2852322
438587862.69
160.7954
168.424322
24.Okt.2019
USD
153.492027
2852322
437808686.66
160.509738
168.118627
23.Okt.2019
USD
152.783501
2852322
435787741.39
159.768818
167.343409
22.Okt.2019
USD
152.096036
2852322
433826869.69
159.049922
166.586128
21.Okt.2019
USD
152.111879
2852322
433872060.23
159.066489
166.601475
18.Okt.2019
USD
151.579524
2852322
432353611.48
158.509795
166.016259
17.Okt.2019
USD
151.629771
2852322
432496931.75
158.562339
166.06744
16.Okt.2019
USD
152.008271
2852322
433576538.22
158.958144
166.480735
15.Okt.2019
USD
150.896651
2852322
430405839.7
157.7957
165.256627
14.Okt.2019
USD
149.120506
2852322
425339700.74
155.938349
163.308937
11.Okt.2019
USD
148.89214
2852322
424688329.16
155.699542
163.053261
10.Okt.2019
USD
148.337675
2852322
423106814.16
155.119727
162.441165
09.Okt.2019
USD
148.985445
2852322
424954464.04
155.797113
163.147821
08.Okt.2019
USD
149.970123
2852322
427763083.41
156.826811
164.223786
07.Okt.2019
USD
148.96875
2852322
424906844
155.779655
163.129778
04.Okt.2019
USD
149.128203
2852322
425361654.48
155.946398
163.302575
03.Okt.2019
USD
148.938886
2852322
424821661.72
155.748426
163.100903
02.Okt.2019
USD
150.508578
2852322
429298928.4
157.389885
164.817683
01.Okt.2019
USD
150.582162
2852322
429508814.1
157.466833
164.889277
30.Sept.2019
USD
148.964436
2852322
424894539.99
155.775144
163.122352
27.Sept.2019
USD
150.410483
2852322
429019132.34
157.287305
164.704972
26.Sept.2019
USD
151.465965
2912322
441117664.92
158.391044
165.854067
25.Sept.2019
USD
151.203954
2912322
440354604.02
158.117053
165.565426
24.Sept.2019
USD
151.961449
2912322
442560671.3
158.909181
166.391035
23.Sept.2019
USD
151.502139
2912322
441223013.16
158.428872
165.88886
20.Sept.2019
USD
150.763528
2972322
448117751.14
157.656491
165.073946
19.Sept.2019
USD
150.488207
2972322
447299410.83
157.368582
164.769477
18.Sept.2019
USD
149.596779
2972322
444649798.2
156.436398
163.79079
17.Sept.2019
USD
150.315195
2972322
446785163.16
157.18766
164.577603
16.Sept.2019
USD
150.225079
2972322
446517308.08
157.093424
164.475785
13.Sept.2019
USD
150.161057
2972322
446327013.41
157.026475
164.399685
12.Sept.2019
USD
148.990404
2972322
442847457.13
155.802299
163.114515
11.Sept.2019
USD
148.090126
2972322
440171542.05
154.86086
162.129048
10.Sept.2019
USD
146.361269
2972322
435032821.64
153.052959
160.231811
09.Sept.2019
USD
145.877278
2972322
433594242.9
152.54684
159.697997
06.Sept.2019
USD
145.145367
2972322
431418768.8
151.781466
158.889594
05.Sept.2019
USD
144.351305
2972322
429058561.8
150.951099
158.021056
04.Sept.2019
USD
142.929807
2972322
424833410.85
149.464609
156.461833
03.Sept.2019
USD
143.554838
2972322
426691206.07
150.118217
157.14527
02.Sept.2019
USD
142.617588
2972322
423905395.23
149.138116
156.117854
30.Aug.2019
USD
143.231427
2972322
425729923.41
149.78002
156.78516
29.Aug.2019
USD
140.972274
2972322
419014993.18
147.417577
154.310736
28.Aug.2019
USD
141.675237
2972322
421104426.01
148.15268
155.077521
27.Aug.2019
USD
141.485599
2972322
420540759.01
147.954372
154.868795
23.Aug.2019
USD
142.618853
2972322
423909157.02
149.139439
156.095966
22.Aug.2019
USD
141.550573
2972322
420733882.3
148.022316
154.927225
21.Aug.2019
USD
141.478817
2972322
420520600.32
147.94728
154.852158
20.Aug.2019
USD
142.434192
2972322
423360283.51
148.946335
155.890099
19.Aug.2019
USD
141.145147
2972322
419528828.43
147.598354
154.476716
16.Aug.2019
USD
140.450544
2972322
417464243.49
146.871994
153.716743
15.Aug.2019
USD
140.631412
2972322
418001841.23
147.061131
153.910376
14.Aug.2019
USD
142.474867
2972322
423481184.34
148.988869
155.930652
13.Aug.2019
USD
140.266172
2972322
416916230.14
146.679192
153.51297
12.Aug.2019
USD
143.606096
2972322
426843559.07
150.171819
157.162608
09.Aug.2019
USD
143.135654
2972322
425445255.73
149.679868
156.641981
08.Aug.2019
USD
141.806004
2972322
421493107.28
148.289426
155.180998
07.Aug.2019
USD
142.629812
2972322
423941730.39
149.150899
156.083398
06.Aug.2019
USD
141.730306
2972322
421268108.4
148.210267
155.095414
05.Aug.2019
USD
142.870887
2972322
424658281.55
149.402996
156.347576
02.Aug.2019
USD
144.787222
2972322
430354246.44
151.406946
158.43654
01.Aug.2019
USD
145.602747
3032322
441514414.8
152.259757
159.318273
31.Juli2019
USD
144.763438
3032322
438969358.88
151.382075
158.390108
30.Juli2019
USD
145.587472
3032322
441468096.04
152.243784
159.291314
29.Juli2019
USD
144.755214
3032322
438944420.79
151.373475
158.380059
26.Juli2019
USD
145.269004
3032322
440502398.74
151.910755
158.938964
25.Juli2019
USD
145.958825
3032322
442594158.24
152.632115
159.688217
24.Juli2019
USD
146.438674
3032322
444049215.16
153.133903
160.21512
23.Juli2019
USD
145.702223
3032322
441816058.9
152.363781
159.403514
22.Juli2019
USD
144.988548
3032322
439651964.78
151.617477
158.62421
19.Juli2019
USD
145.753683
3032322
441972101.86
152.417594
159.457572
18.Juli2019
USD
142.967564
3032322
433523691.2
149.504093
156.404793
17.Juli2019
USD
145.485037
3032322
441157479.81
152.136666
159.157699
16.Juli2019
USD
145.293468
3032322
440576581.06
151.936338
158.945257
15.Juli2019
USD
146.450931
3032322
444086381.97
153.146721
160.212098
12.Juli2019
USD
146.402054
3032322
443938170.42
153.095609
160.152768
11.Juli2019
USD
146.094697
3032322
443006164.53
152.774199
159.808462
10.Juli2019
USD
145.238332
3032322
440409390.22
151.878681
158.871537
09.Juli2019
USD
145.280873
3032322
440538389.15
151.923167
158.917485
08.Juli2019
USD
145.563375
3032322
441395024.73
152.218585
159.219338
05.Juli2019
USD
147.08226
3032322
446000774.73
153.806914
160.873924
04.Juli2019
USD
147.693896
3032322
447855451.56
154.446514
161.540987
03.Juli2019
USD
146.908633
3032322
445474281.5
153.625349
160.681385
02.Juli2019
USD
147.479534
3032322
447205437.3
154.222352
161.306214
01.Juli2019
USD
146.820779
3032322
445207880.83
153.533478
160.581932
28.Juni2019
USD
144.616888
3032322
438524971.86
151.228824
158.169762
27.Juni2019
USD
144.757529
3032322
438951440.48
151.375896
158.326143
26.Juni2019
USD
143.247306
3032322
434371959.54
149.796625
156.672542
25.Juni2019
USD
144.714339
3032322
438820474.92
151.330731
158.277442
24.Juni2019
USD
144.553117
3032322
438331599.12
151.162138
158.094903
21.Juni2019
USD
143.912971
3032322
436390470.19
150.492724
157.38998
20.Juni2019
USD
145.433372
3032322
441000814.81
152.082638
159.051361
19.Juni2019
USD
143.809121
3032322
436075563.81
150.384126
157.272122
18.Juni2019
USD
141.26904
3032322
428373218.31
147.727912
154.490695
17.Juni2019
USD
141.919354
3032322
430345179.8
148.407958
155.201281
14.Juni2019
USD
142.761243
3032322
432898058.93
149.288339
156.116939
13.Juni2019
USD
142.197523
3032322
431188678.27
148.698845
155.501079
12.Juni2019
USD
143.304106
3032322
434544194.51
149.856022
156.706505
11.Juni2019
USD
143.853514
3032322
436210177.15
150.430549
157.303883
10.Juni2019
USD
143.153597
3032322
434087803.71
149.698631
156.534602
07.Juni2019
USD
141.918692
3032322
430343173.78
148.407266
155.180342
06.Juni2019
USD
141.041067
3032322
427681933.06
147.489516
154.222034
05.Juni2019
USD
141.669088
3032322
429586295.2
148.14625
154.906733
04.Juni2019
USD
138.54375
3032322
420109263.15
144.87802
151.492205
03.Juni2019
USD
138.6086
3032322
420305909.51
144.945835
151.560328
31.Mai2019
USD
139.438232
3032322
422821619.56
145.813398
152.463873
30.Mai2019
USD
139.715621
3032322
423662751.37
146.10347
152.762721
29.Mai2019
USD
140.654199
2972322
418069572.95
147.08496
153.788246
28.Mai2019
USD
141.793719
2972322
421456592.47
148.276579
155.028671
24.Mai2019
USD
141.094625
2972322
419378659.82
147.545522
154.254667
23.Mai2019
USD
140.622132
3032322
426411585.58
147.051427
153.740351
22.Mai2019
USD
140.414457
3032322
425781849.3
146.834257
153.511239
21.Mai2019
USD
140.474105
3032322
425962720.29
146.896632
153.575837
20.Mai2019
USD
141.670012
3032322
429589096.12
148.147216
154.881581
17.Mai2019
USD
141.506786
3032322
429094143.12
147.976527
154.68925
16.Mai2019
USD
140.100572
3032322
424830047.82
146.506021
153.142351
15.Mai2019
USD
141.314422
3032322
428510832.02
147.775368
154.471199
14.Mai2019
USD
140.33038
3032322
425526900.1
146.746336
153.394295
13.Mai2019
USD
141.507048
3032322
429094936.23
147.976801
154.672386
10.Mai2019
USD
141.565915
3032322
429273439.46
148.03836
154.729137
09.Mai2019
USD
141.834475
3032322
430087799.58
148.319198
155.027068
08.Mai2019
USD
142.768754
3032322
432920834.78
149.296193
156.047892
07.Mai2019
USD
144.881013
3032322
439325883.16
151.505025
158.350673
03.Mai2019
USD
145.43186
3032322
440996229.92
152.081057
158.936007
02.Mai2019
USD
145.056186
3032322
439857066.81
151.688207
158.522761
01.Mai2019
USD
145.527776
3032322
441287078.46
152.181359
159.036079
30.Apr.2019
USD
145.267932
3032322
440499147.3
151.909634
158.750493
29.Apr.2019
USD
144.698094
3032322
438771215.5
151.313743
158.125798
26.Apr.2019
USD
145.040363
3032322
439809084.62
151.671661
158.49434
25.Apr.2019
USD
145.237971
3032322
440408295.67
151.878304
158.705451
24.Apr.2019
USD
144.228624
3032322
437347630.53
150.822809
157.612143
23.Apr.2019
USD
145.008916
3032322
439713728.38
151.638776
158.479121
18.Apr.2019
USD
144.342901
3032322
437694155.11
150.942311
157.743231
17.Apr.2019
USD
145.338061
3032322
440711802.03
151.98297
158.828368
16.Apr.2019
USD
145.033266
3032322
439787563.41
151.664239
158.491289
15.Apr.2019
USD
144.931869
3032322
439480096.19
151.558206
158.377485
12.Apr.2019
USD
143.150474
3032322
434078333
149.695365
156.427314
11.Apr.2019
USD
143.844803
3032322
436183761.44
150.421439
157.191522
10.Apr.2019
USD
144.671884
3032322
438691738.96
151.286335
158.08781
09.Apr.2019
USD
145.438249
2912322
423563013.95
152.087738
158.933026
08.Apr.2019
USD
145.039812
2912322
422402635.66
151.671085
158.493904
05.Apr.2019
USD
145.076944
2912322
422510777.75
151.709914
158.53018
04.Apr.2019
USD
144.775859
2852322
412947367.76
151.395064
158.200821
03.Apr.2019
USD
144.96033
2852322
413473540.26
151.587969
158.396162
02.Apr.2019
USD
144.270214
2792322
402848894.11
150.8663
157.646805
01.Apr.2019
USD
144.662053
2732322
395263312.12
151.276054
158.077781
31.März2019
USD
143.30134
--
--
--
--
29.März2019
USD
143.30134
2732322
391545405.68
149.853129
156.578905
28.März2019
USD
142.7085
2912322
415613106.17
149.233184
155.935414
27.März2019
USD
145.234139
2852322
414254532.25
151.874296
158.697891
26.März2019
USD
144.449347
3032322
438016932.95
151.053623
157.814399
25.März2019
USD
141.558827
3032322
429251948.39
148.030948
154.656343
22.März2019
USD
145.556915
3032322
441375436.53
152.21183
159.017176
21.März2019
USD
143.975967
3032322
436581492.89
150.5586
157.289848
20.März2019
USD
143.234856
3032322
434334206.35
149.783605
156.478203
19.März2019
USD
142.98548
3032322
433578017.31
149.522828
156.20392
18.März2019
USD
143.112368
3032322
433962782.37
149.655517
156.339659
15.März2019
USD
142.043696
3032322
430722227.1
148.537985
155.167999
14.März2019
USD
140.629554
3032322
426434093.02
147.059188
153.621123
13.März2019
USD
141.49653
3032322
429063042.19
147.965803
154.567141
12.März2019
USD
142.46249
3032322
431992143.12
148.975927
155.619452
11.März2019
USD
140.549313
3032322
426190776.72
146.975278
153.530469
08.März2019
USD
139.815648
3032322
423966066.03
146.20807
152.722926
07.März2019
USD
141.704687
3032322
429694240.23
148.183477
154.783562
06.März2019
USD
142.704939
3032322
432727328.17
149.22946
155.875203
05.März2019
USD
142.891507
3032322
433293062.15
149.424558
156.077593
04.März2019
USD
143.619952
3032322
435501941.53
150.186308
156.870207
01.März2019
USD
142.522866
3032322
432175224.68
149.039063
155.664906
28.Feb.2019
USD
142.554265
3032322
432270435.67
149.071898
155.698547
27.Feb.2019
USD
144.371206
3032322
437779985.22
150.97191
157.681694
26.Feb.2019
USD
144.297855
3032322
437557560.9
150.895205
157.598095
25.Feb.2019
USD
144.446477
3032322
438008232.58
151.050622
157.759338
22.Feb.2019
USD
143.620254
3032322
435502858.41
150.186624
156.851585
21.Feb.2019
USD
144.040307
3032322
436776594.45
150.625882
157.308207
20.Feb.2019
USD
143.884992
3032322
436305628.59
150.463466
157.134925
19.Feb.2019
USD
143.470644
3007322
431462425.54
150.030174
156.679295
18.Feb.2019
USD
143.007457
3007322
430069471.87
149.54581
156.16959
15.Feb.2019
USD
140.958703
3007322
423908208.64
147.403386
153.925985
14.Feb.2019
USD
141.882697
3007322
426686956.42
148.369625
154.933144
13.Feb.2019
USD
141.635811
3007322
425944490.51
148.111451
154.663769
12.Feb.2019
USD
140.519862
3007322
422588473.16
146.944481
153.4431
11.Feb.2019
USD
137.80284
3007322
414417513.54
144.103236
150.474922
08.Feb.2019
USD
138.649434
3007322
416963495.72
144.988536
151.393706
07.Feb.2019
USD
141.293653
3007322
424915511.26
147.75365
154.278727
06.Feb.2019
USD
142.312977
3007322
427980948.61
148.819578
155.39108
05.Feb.2019
USD
142.222798
3007322
427709750.92
148.725276
155.291425
04.Feb.2019
USD
141.98503
3007322
426994706.86
148.476637
155.03067
01.Feb.2019
USD
141.678113
3007322
426071708.09
148.155688
154.690118
31.Jan.2019
USD
142.649915
3007322
428994229.19
149.171921
155.749475
30.Jan.2019
USD
140.226432
3007322
421706035.75
146.637635
153.103585
29.Jan.2019
USD
140.989951
3007322
424002183.76
147.436063
153.938131
28.Jan.2019
USD
141.013644
3007322
424073436.77
147.460839
153.9617
25.Jan.2019
USD
141.384574
3007322
425188941.83
147.848728
154.360193
24.Jan.2019
USD
140.184381
3007322
421579574.2
146.593662
153.046925
23.Jan.2019
USD
139.730312
3007322
420214042.66
146.118832
152.551058
22.Jan.2019
USD
140.764665
3057322
430362908.88
147.200476
153.677149
21.Jan.2019
USD
141.399276
3082322
435838099.6
147.864102
154.366778
18.Jan.2019
USD
140.532476
3082322
433166344.64
146.957672
153.413669
17.Jan.2019
USD
140.103446
3082322
431843934.48
146.509026
152.945377
16.Jan.2019
USD
139.953783
3082322
431382626.63
146.352521
152.779866
15.Jan.2019
USD
140.794086
3082322
433972709.31
147.231243
153.694494
14.Jan.2019
USD
139.935276
3082322
431325579.96
146.333167
152.759017
11.Jan.2019
USD
139.824448
3082322
430983972.69
146.217272
152.6322
10.Jan.2019
USD
139.067637
3082322
428651238
145.42586
151.805701
09.Jan.2019
USD
140.314305
3057322
428986012.89
146.729526
153.164646
08.Jan.2019
USD
138.094401
3057322
422199051.65
144.408127
150.737541
07.Jan.2019
USD
137.754426
3057322
421159638.33
144.052608
150.364639
04.Jan.2019
USD
134.288787
3057322
410564063.84
140.428519
146.577213
03.Jan.2019
USD
137.182339
3057322
419410583.68
143.454365
149.729419
02.Jan.2019
USD
135.012226
3057322
412775851.76
141.185034
147.359394
31.Dez.2018
USD
134.498333
3057322
411204713.97
140.647645
146.795287
28.Dez.2018
USD
133.64404
3057322
408592866.31
139.754294
145.858041
27.Dez.2018
USD
133.939431
3057322
409495971.74
140.06319
146.182791
24.Dez.2018
USD
133.32563
3057322
407619383.46
139.421326
145.509461
21.Dez.2018
USD
132.576332
3057322
405328538.48
138.63777
144.691183
20.Dez.2018
USD
134.337744
3057322
410713741.82
140.479714
146.607602
19.Dez.2018
USD
136.839437
3057322
418362222.83
143.095786
149.325007
18.Dez.2018
USD
137.086946
3057322
419118937.23
143.354611
149.597855
17.Dez.2018
USD
139.203176
3057322
425588933.36
145.567596
151.904263
14.Dez.2018
USD
138.304207
3057322
422840496.69
144.627525
150.916204
13.Dez.2018
USD
140.138976
3057322
428449976.58
146.546181
152.914369
12.Dez.2018
USD
139.891617
3057322
427693720.69
146.287512
152.641772
11.Dez.2018
USD
136.985374
3057322
418808398.53
143.248395
149.474817
10.Dez.2018
USD
138.536338
3057322
423550194.15
144.870269
151.170613
07.Dez.2018
USD
141.456294
3057322
432477440.54
147.923727
154.346967
06.Dez.2018
USD
140.921691
3057322
430842989
147.364682
153.762808
05.Dez.2018
USD
142.555944
3057322
435839425.86
149.073653
155.543901
04.Dez.2018
USD
143.419404
3057322
438479301.13
149.976591
156.480412
03.Dez.2018
USD
146.041149
3057322
446494819.75
152.718203
159.337651
30.Nov.2018
USD
144.182067
3057322
440811008.01
150.774123
157.304033
29.Nov.2018
USD
143.959328
3057322
440130021.9
150.541201
157.061378
28.Nov.2018
USD
142.638607
3057322
436092151.51
149.160096
155.61592
27.Nov.2018
USD
142.125162
3057322
434522386.05
148.623176
155.054278
26.Nov.2018
USD
141.323871
3132322
442671872.36
147.785249
154.16169
23.Nov.2018
USD
142.091964
3132322
445077786.29
148.58846
154.990909
22.Nov.2018
USD
141.842173
3132322
444295359.48
148.327248
154.716528
21.Nov.2018
USD
140.839529
3132322
441154755.76
147.278763
153.624694
20.Nov.2018
USD
142.098852
3132322
445099361.15
148.595663
154.999385
19.Nov.2018
USD
143.272182
3132322
448774610.41
149.822638
156.274074
16.Nov.2018
USD
142.168896
3132322
445318763.65
148.668909
155.089844
15.Nov.2018
USD
142.473533
3132322
446272983.98
148.987474
155.416898
14.Nov.2018
USD
141.953918
3132322
444645381.1
148.444102
154.848628
13.Nov.2018
USD
141.495155
3132322
443208388.52
147.964365
154.346455
12.Nov.2018
USD
144.508515
3132322
452647203.41
151.115497
157.631806
09.Nov.2018
USD
144.519186
3132322
452680626.07
151.126655
157.633808
08.Nov.2018
USD
145.349917
3132322
455282743.88
151.995368
158.53838
07.Nov.2018
USD
143.390632
3132322
449145631.69
149.946504
156.395077
06.Nov.2018
USD
144.118694
3132322
451426157.78
150.707853
157.186764
05.Nov.2018
USD
142.534958
3132322
446465387.44
149.051708
155.462001
02.Nov.2018
USD
144.392207
3132322
452282887.5
150.993871
157.475775
01.Nov.2018
USD
142.361627
3132322
445922457.34
148.870452
155.276854
31.Okt.2018
USD
143.657633
3132322
449981964.69
150.225712
156.684504
30.Okt.2018
USD
140.798177
3132322
441025228.78
147.235521
153.554051
29.Okt.2018
USD
139.358643
3132322
436516144.34
145.730171
151.967463
26.Okt.2018
USD
141.109902
3132322
442001653.58
147.561498
153.88572
25.Okt.2018
USD
139.913486
3132322
438254091.17
146.310381
152.579602
24.Okt.2018
USD
144.195436
3132322
451666536.86
150.788103
157.250955
23.Okt.2018
USD
144.780399
3132322
453498830.92
151.399811
157.892983
22.Okt.2018
USD
147.628238
3132322
462419180.31
154.377854
160.990216
19.Okt.2018
USD
147.943961
3132322
463408123.86
154.708012
161.329129
18.Okt.2018
USD
148.969173
3007322
447998272.52
155.780097
162.448672
17.Okt.2018
USD
150.325109
3007322
452076007.97
157.198027
163.916325
16.Okt.2018
USD
148.021844
3007322
445149348.5
154.789456
161.410913
15.Okt.2018
USD
147.254926
3007322
442842981.31
153.987474
160.567443
12.Okt.2018
USD
149.160783
3007322
448574504.82
155.980468
162.634895
11.Okt.2018
USD
148.963785
3007322
447982070.81
155.774463
162.423841
10.Okt.2018
USD
153.808728
3007322
462552373.08
160.840919
167.705705
09.Okt.2018
USD
153.061095
3182322
487089688.47
160.059104
166.890521
08.Okt.2018
USD
155.705539
3182322
495505163.56
162.824453
169.768423
05.Okt.2018
USD
154.849839
3182322
492782049.71
161.92963
168.828125
04.Okt.2018
USD
155.551073
3182322
495013602.86
162.662924
169.589988
03.Okt.2018
USD
155.235549
3182322
494009503.63
162.332974
169.238484
02.Okt.2018
USD
157.677605
3182322
501780913.19
164.886682
171.898623
01.Okt.2018
USD
156.626946
3182322
498437376.36
163.787987
170.746762
30.Sept.2018
USD
157.005312
--
0.01
--
--
28.Sept.2018
USD
157.005312
3182322
499641457.31
164.183652
171.15618
27.Sept.2018
USD
155.816103
3182322
495857015.12
162.940072
169.856213
26.Sept.2018
USD
157.863696
3257322
514212891.72
165.081281
172.086422
25.Sept.2018
USD
157.142579
3357322
527578236.89
164.327195
171.310317
24.Sept.2018
USD
156.309212
3357322
524780357.23
163.455726
170.402627
21.Sept.2018
USD
156.314831
3357322
524799222.69
163.461602
170.402627
20.Sept.2018
USD
155.129787
3357322
520820646.54
162.222377
169.107204
19.Sept.2018
USD
155.110454
3357322
520755742.46
162.20216
169.084292
18.Sept.2018
USD
152.86519
3357322
513217666.93
159.854242
166.632691
17.Sept.2018
USD
150.753931
3357322
506129489.26
157.646455
164.328472
14.Sept.2018
USD
150.557549
3357322
505470171.99
157.441095
164.108576
13.Sept.2018
USD
149.250512
3407322
508544551.78
156.074299
162.68307
12.Sept.2018
USD
148.41216
3407322
505688020.69
155.197618
161.765156
11.Sept.2018
USD
148.677516
3407322
506592171.62
155.475106
162.051181
10.Sept.2018
USD
147.985595
3407322
504234574.64
154.75155
161.297351
07.Sept.2018
USD
147.71738
3407322
503320676.96
154.471072
160.996632
06.Sept.2018
USD
148.705914
3407322
506688932.94
155.504802
162.074348
05.Sept.2018
USD
148.839022
3407322
507142473.64
155.643996
162.217109
04.Sept.2018
USD
150.394338
3407322
512441937.39
157.270422
163.909943
03.Sept.2018
USD
151.012201
3407322
514547196.7
157.916533
164.583823
31.Aug.2018
USD
152.414508
3407322
519325307.11
159.382954
166.109905
30.Aug.2018
USD
152.088242
3407322
518213615.07
159.041771
165.752869
29.Aug.2018
USD
151.869523
3407322
517468367.43
158.813053
165.517745
28.Aug.2018
USD
151.915343
3407322
517624490.73
158.860967
165.566071
24.Aug.2018
USD
149.848924
3407322
510583536.42
156.700071
163.305891
23.Aug.2018
USD
148.957068
3407322
507544694.02
155.767439
162.334737
22.Aug.2018
USD
150.122165
3407322
511514558.88
156.985805
163.608684
21.Aug.2018
USD
148.985552
3407322
507641751.03
155.797225
162.369517
20.Aug.2018
USD
149.653377
3407322
509917244.65
156.495584
163.096785
17.Aug.2018
USD
149.889883
3407322
510723096.66
156.742903
163.344442
16.Aug.2018
USD
148.661068
3407322
506536127.15
155.457906
162.004246
15.Aug.2018
USD
149.700606
3407322
510078168.55
156.544972
163.125769
14.Aug.2018
USD
150.167256
3407322
511668198.06
157.032957
163.626234
13.Aug.2018
USD
147.959456
3407322
504145512.76
154.724216
161.217166
10.Aug.2018
USD
151.11749
3432322
518683885.85
158.026636
164.650274
09.Aug.2018
USD
152.58772
3432322
523730190.48
159.564086
166.2482
08.Aug.2018
USD
153.034507
3432322
525263705.23
160.0313
166.736258
07.Aug.2018
USD
152.891606
3432322
524773226.28
159.881866
166.579464
06.Aug.2018
USD
151.402572
3432322
519662379.92
158.324752
164.95598
03.Aug.2018
USD
152.490467
3432322
523396386.88
159.462386
166.126761
02.Aug.2018
USD
152.759864
3432322
524321044.89
159.7441
166.414896
01.Aug.2018
USD
153.645569
3432322
527361068.42
160.6703
167.377914
31.Juli2018
USD
152.142997
3432322
522203756.84
159.09903
165.743137
30.Juli2018
USD
154.595233
3432322
530620622.29
161.663383
168.405873
27.Juli2018
USD
155.351759
3432322
533217262.55
162.454498
169.224055
26.Juli2018
USD
154.360253
3432322
529814092.74
161.41766
168.137641
25.Juli2018
USD
153.758114
3432322
527747358.41
160.787991
167.486444
24.Juli2018
USD
152.987828
3432322
525103489.65
159.982487
166.64149
23.Juli2018
USD
151.930523
3432322
521474478.1
158.876841
165.489726
20.Juli2018
USD
152.048632
3432322
521879865.14
159.00035
165.611507
19.Juli2018
USD
150.927783
3457322
521805945.26
157.828256
164.387665
18.Juli2018
USD
151.150284
3457322
522575204.33
158.06093
164.624773
17.Juli2018
USD
150.618422
3507322
528267307.02
157.504751
164.042164
16.Juli2018
USD
150.064617
3507322
526324933.07
156.925626
163.444534
13.Juli2018
USD
150.057299
3532322
530050700.35
156.917973
163.429993
12.Juli2018
USD
148.220618
3532322
523562950.2
154.997318
161.428149
11.Juli2018
USD
148.967218
3507322
522476004.33
155.778053
162.241226
10.Juli2018
USD
150.253547
3507322
526987573.38
157.123194
163.639675
09.Juli2018
USD
150.424621
3507322
527587585.74
157.302089
163.820741
06.Juli2018
USD
149.094361
3507322
522921935.03
155.911009
162.368426
05.Juli2018
USD
147.584679
3507322
517626994.96
154.332304
160.72117
04.Juli2018
USD
148.883606
3507322
522182749.7
155.690618
162.128717
03.Juli2018
USD
148.8144
3507322
521940022.46
155.618248
162.058441
02.Juli2018
USD
148.675216
3582322
532602497.22
155.472701
161.904153
30.Juni2018
USD
151.605379
--
--
--
--
29.Juni2018
USD
151.605379
3582322
543099287.72
158.536832
165.083816
28.Juni2018
USD
151.806839
3582322
543820977.68
158.747503
165.305091
27.Juni2018
USD
151.988392
3582322
544471363.76
158.937356
165.498924
26.Juni2018
USD
152.741521
3582322
547169313.58
159.724919
166.31809
25.Juni2018
USD
152.817631
3582322
547441963.63
159.804508
166.398503
22.Juni2018
USD
153.831273
3582322
551073155.07
160.864494
167.49532
21.Juni2018
USD
154.402589
3582322
553119792.82
161.461931
168.121566
20.Juni2018
USD
154.305881
3582322
552773354.96
161.360802
168.010921
19.Juni2018
USD
153.785695
3557322
547065238.92
160.816833
167.443306
18.Juni2018
USD
155.223265
3557322
552179135.58
162.320129
169.006308
15.Juni2018
USD
156.786079
3557322
557738570.33
163.954395
170.70058
14.Juni2018
USD
156.425855
3582322
560367784.58
163.577702
170.306111
13.Juni2018
USD
157.741171
3582322
565079670.58
164.953154
171.737952
12.Juni2018
USD
157.281453
3582322
563432810.52
164.472418
171.237901
11.Juni2018
USD
157.330268
3582322
563607680.5
164.523465
171.287949
08.Juni2018
USD
157.658359
3582322
564783010.54
164.866556
171.639367
07.Juni2018
USD
157.506239
3582322
564238065.26
164.707481
171.471429
06.Juni2018
USD
156.342551
3582322
560069360.12
163.490589
170.202698
05.Juni2018
USD
156.335642
3582322
560044610.71
163.483364
170.193166
04.Juni2018
USD
156.496141
3582322
560619570.65
163.651201
170.362409
01.Juni2018
USD
154.368714
3582322
552998440.8
161.426507
168.037619
31.Mai2018
USD
155.570745
3582322
557304503.27
162.683496
169.349442
30.Mai2018
USD
154.141211
3582322
552183452.32
161.188603
167.788619
29.Mai2018
USD
156.513132
3582322
560680436.43
163.668969
170.373297
25.Mai2018
USD
156.708827
3582322
561381480.71
163.873611
170.575556
24.Mai2018
USD
157.367983
3582322
563742790.55
164.562904
171.289959
23.Mai2018
USD
158.015716
3582322
566063178.95
165.240252
171.989517
22.Mai2018
USD
157.804402
3582322
565306181.6
165.019276
171.759574
21.Mai2018
USD
157.823868
3582322
565375916.29
165.039632
171.778534
18.Mai2018
USD
158.710852
3632322
576488920.93
165.96717
172.730803
17.Mai2018
USD
157.88507
3632322
573489415.97
165.103632
171.823395
16.Mai2018
USD
157.799907
3632322
573180075.96
165.014576
171.712738
15.Mai2018
USD
158.26875
3632322
574883063.19
165.504854
172.226465
14.Mai2018
USD
159.445797
3632322
579158476.52
166.735716
173.503969
11.Mai2018
USD
158.769319
3632322
576701292.32
166.02831
172.755372
10.Mai2018
USD
156.980527
3607322
566279309.15
164.157733
170.786258
09.Mai2018
USD
156.330367
3607322
563933974.09
163.477848
170.079109
08.Mai2018
USD
157.621728
3607322
568592330.04
164.82825
171.502871
04.Mai2018
USD
157.117305
3607322
566772711.26
164.300765
170.958238
03.Mai2018
USD
157.22001
3607322
567143202.49
164.408166
171.067972
02.Mai2018
USD
155.89383
3607322
562359244.55
163.021352
169.621473
01.Mai2018
USD
156.556363
3282322
513868395.56
163.714177
170.343487
30.Apr.2018
USD
157.233232
3282322
516090098.52
164.421992
171.034187
27.Apr.2018
USD
157.726794
3332322
525596465.85
164.93812
171.567272
26.Apr.2018
USD
156.948047
3332322
523001432.35
164.123768
170.753969
25.Apr.2018
USD
156.661893
3332322
522047875.12
163.824531
170.439971
24.Apr.2018
USD
157.063918
3332322
523387551.98
164.244937
170.874694
23.Apr.2018
USD
156.281926
3332322
520781700.42
163.427192
170.017834
20.Apr.2018
USD
157.342828
3332322
524316970.38
164.536599
171.168064
19.Apr.2018
USD
157.7989
3332322
525836747.71
165.013523
171.659825
18.Apr.2018
USD
157.943054
3332322
526317116.1
165.164268
171.811756
17.Apr.2018
USD
156.359508
3332322
521040229.65
163.508321
170.094979
16.Apr.2018
USD
156.661507
3332322
522046588.15
163.824128
170.417767
13.Apr.2018
USD
155.734443
3332322
518957313.59
162.854678
169.401544
12.Apr.2018
USD
155.107467
3332322
516868026.76
162.199036
168.717509
11.Apr.2018
USD
156.497542
3332322
521500203.04
163.652666
170.231335
10.Apr.2018
USD
156.329078
3332322
520938829.12
163.4765
170.042044
09.Apr.2018
USD
155.823125
3332322
519252828.96
162.947415
169.487377
06.Apr.2018
USD
155.101285
3332322
516847427.16
162.192572
168.695376
05.Apr.2018
USD
155.196519
3332322
517164776.56
162.29216
168.801252
04.Apr.2018
USD
154.733986
3332322
515623468.5
161.80848
168.293275
03.Apr.2018
USD
154.672366
3332322
515418127.09
161.744043
168.230806
31.März2018
USD
155.080334
--
--
--
--
30.März2018
USD
155.080334
--
--
162.170663
169.900578
29.März2018
USD
155.080334
3332322
516777609.97
162.170663
168.714534
28.März2018
USD
155.009625
3257322
504916263.85
162.096721
168.643137
27.März2018
USD
156.20798
3257322
508819691.23
163.349865
169.908035
26.März2018
USD
153.119202
3257322
498758547.76
160.119867
166.542518
23.März2018
USD
152.802154
3182322
486265655.16
159.788324
166.190809
22.März2018
USD
157.803265
3182322
502180802.63
165.018087
171.630399
21.März2018
USD
155.322311
3182322
494285608.14
162.423703
168.93005
20.März2018
USD
155.200134
3182322
493896803.29
162.29594
168.795109
19.März2018
USD
156.404845
3182322
497730579.83
163.555731
170.105828
16.März2018
USD
157.470271
3182322
501121109.16
164.669869
171.25555
15.März2018
USD
158.137293
3182322
503243787.44
165.367387
171.9782
14.März2018
USD
157.884989
3182322
502440874.9
165.103548
171.701631
13.März2018
USD
157.995806
3182322
502793531.48
165.219431
171.819698
12.März2018
USD
157.359524
3182322
500768676.99
164.554058
171.126931
09.März2018
USD
154.319364
3182322
491093908.14
161.374901
167.812131
08.März2018
USD
155.092481
3182322
493554216.49
162.183365
168.65217
07.März2018
USD
154.585916
3182322
491942161.68
161.65364
168.100581
06.März2018
USD
155.767304
3182322
495701720.32
162.889041
169.383963
05.März2018
USD
154.155275
3132322
482863960.11
161.20331
167.627551
02.März2018
USD
155.84288
3132322
488150083.35
162.968073
169.456451
01.März2018
USD
156.516526
3132322
490260160.1
163.672518
170.186886
28.Feb.2018
USD
159.629282
3132322
500010313.45
166.92759
173.565147
27.Feb.2018
USD
160.620249
3132322
503114339.9
167.963865
174.643248
26.Feb.2018
USD
159.970536
3182322
509077756.47
167.284447
173.929954
23.Feb.2018
USD
158.992412
3182322
505965050.07
166.261603
172.860347
22.Feb.2018
USD
157.296472
3182322
500568026.52
164.488124
171.014329
21.Feb.2018
USD
157.723507
3182322
501926986.5
164.934683
171.476799
20.Feb.2018
USD
158.675045
3132322
497021336.02
165.929725
172.507455
19.Feb.2018
USD
160.911278
3132322
504025937.24
168.2682
174.938035
16.Feb.2018
USD
158.351328
3132322
496007351.49
165.591208
172.144865
15.Feb.2018
USD
156.557662
3132322
490389009.12
163.715535
170.191628
14.Feb.2018
USD
154.152164
3082322
475146609.44
161.200057
167.572059
13.Feb.2018
USD
154.351986
3107322
479621323.43
161.409015
167.792733
12.Feb.2018
USD
154.179558
3107322
479085533.22
161.228703
167.602906
09.Feb.2018
USD
153.986725
3107322
478486339.06
161.027054
167.387012
08.Feb.2018
USD
156.195785
2932322
458016337.66
163.337113
169.788187
07.Feb.2018
USD
154.703324
2932322
453639960.34
161.776416
168.165571
06.Feb.2018
USD
154.033296
2932322
451675223.73
161.075754
167.437298
05.Feb.2018
USD
159.55755
2932322
467874115.68
166.852579
173.441271
02.Feb.2018
USD
162.585072
2932322
476751782.78
170.01852
176.726231
01.Feb.2018
USD
164.672871
2932322
482873883.41
172.201774
178.992709
31.Jan.2018
USD
162.124338
2982322
483506981.69
169.536721
176.219099
30.Jan.2018
USD
164.616015
2982322
490937965.09
172.142319
178.925952
29.Jan.2018
USD
166.227449
2982322
495743779.72
173.827428
180.679724
26.Jan.2018
USD
166.901345
2982322
497753554.48
174.532135
181.406266
25.Jan.2018
USD
167.346863
2982322
499082233.64
174.998022
181.88899
24.Jan.2018
USD
168.143533
2982322
501458157.41
175.831116
182.752492
23.Jan.2018
USD
167.383523
2982322
499191563.87
175.036358
181.927052
22.Jan.2018
USD
165.023252
3257322
537533871.79
172.568175
179.363616
19.Jan.2018
USD
165.040232
3257322
537589181.49
172.585931
179.372772
18.Jan.2018
USD
163.546981
3257322
532725181.16
171.024408
177.747288
17.Jan.2018
USD
164.954678
3207322
529062770.78
172.496466
179.277143
16.Jan.2018
USD
165.228058
3182322
525808884.21
172.782345
179.576413
15.Jan.2018
USD
164.440243
3182322
523301804.36
171.95851
178.717009
12.Jan.2018
USD
162.465804
3182322
517018503.32
169.893799
176.566184
11.Jan.2018
USD
163.344672
3182322
519815345.71
170.812849
177.518417
10.Jan.2018
USD
163.845829
3182322
521410188.57
171.33692
178.060886
09.Jan.2018
USD
161.936102
3182322
515332820.73
169.339879
175.977323
08.Jan.2018
USD
160.341306
3182322
510257664.27
167.672168
174.243242
05.Jan.2018
USD
159.993319
3182322
509150261.22
167.308271
173.858531
04.Jan.2018
USD
159.11826
3157322
502387584.95
166.393204
172.904487
03.Jan.2018
USD
155.415254
3157322
490696002.52
162.520896
168.879044
02.Jan.2018
USD
155.763634
3157322
491795951.11
162.885204
169.255519
29.Dez.2017
USD
155.071913
3157322
489611965.09
162.161857
168.496761
28.Dez.2017
USD
154.945411
3157322
489212555.19
162.029571
168.357169
27.Dez.2017
USD
155.276205
3157322
490256978.74
162.375489
168.714954
22.Dez.2017
USD
155.08718
3357322
520677603.33
162.177822
168.505222
21.Dez.2017
USD
154.40228
3357322
518378174.21
161.461608
167.757978
20.Dez.2017
USD
154.667764
3357322
519269487.98
161.73923
168.04401
19.Dez.2017
USD
154.57009
3357322
518941566.72
161.63709
167.933249
18.Dez.2017
USD
155.556293
3357322
522252565.6
162.668383
169.001225
15.Dez.2017
USD
152.946215
3357322
513489694.53
159.938971
166.155058
14.Dez.2017
USD
154.348325
3357322
518197027.95
161.405186
167.6791
13.Dez.2017
USD
154.159156
3357322
517561926.97
161.207368
167.471456
12.Dez.2017
USD
153.616935
3357322
515741513.87
160.640357
166.879958
11.Dez.2017
USD
153.928619
3357322
516787940.41
160.966291
167.215953
08.Dez.2017
USD
152.785801
3357322
512951134.18
159.771223
165.966991
07.Dez.2017
USD
152.310692
3257322
496124970.1
159.274392
165.447853
06.Dez.2017
USD
151.25506
3257322
492686434.69
158.170496
164.300507
05.Dez.2017
USD
152.747377
3257322
497547392.66
159.731042
165.917533
04.Dez.2017
USD
152.623674
3257322
497144451.37
159.601684
165.782586
01.Dez.2017
USD
153.350653
3257322
499512456.94
160.3619
166.567605
30.Nov.2017
USD
154.064729
3607322
555761087.64
161.108624
167.330376
29.Nov.2017
USD
153.608393
3607322
554114938.54
160.631424
166.839542
28.Nov.2017
USD
153.29844
3607322
552996838.6
160.3073
166.500559
27.Nov.2017
USD
154.073497
3607322
555792718.36
161.117793
167.338874
24.Nov.2017
USD
153.778294
3607322
554727824.58
160.809093
167.008385
23.Nov.2017
USD
153.841696
3607322
554956534.66
160.875394
167.076383
22.Nov.2017
USD
153.32685
3607322
553099319.86
160.337009
166.515071
21.Nov.2017
USD
151.659581
3607322
547084944.83
158.593512
164.700959
20.Nov.2017
USD
150.754192
3607322
543818915.76
157.646728
163.71669
17.Nov.2017
USD
151.601276
3607322
546874618.37
158.532541
164.63314
16.Nov.2017
USD
150.640875
3607322
543410145.97
157.52823
163.584994
15.Nov.2017
USD
148.813063
3607322
536816637.9
155.61685
161.599553
14.Nov.2017
USD
151.167426
3607322
545309582.6
158.078855
164.149248
13.Nov.2017
USD
151.373515
3607322
546053011.87
158.294367
164.375882
10.Nov.2017
USD
153.294625
3607322
552983075.03
160.303311
166.458232
09.Nov.2017
USD
153.950547
3607322
555349195.56
160.989222
167.160585
08.Nov.2017
USD
154.426901
3607322
557067558.65
161.487355
167.670655
07.Nov.2017
USD
153.52019
3557322
546120752.61
160.539189
166.677048
06.Nov.2017
USD
151.480174
3532322
535076752.25
158.405902
164.459956
03.Nov.2017
USD
151.440215
3532322
534935605.89
158.364116
164.415102
02.Nov.2017
USD
151.987446
3632322
552067346.12
158.936367
165.007224
01.Nov.2017
USD
151.00273
3632322
548490540.83
157.906629
163.932557
31.Okt.2017
USD
149.65492
3632322
543594858.75
156.497197
162.470855
30.Okt.2017
USD
150.759769
3632322
547608027.74
157.65256
163.661877
27.Okt.2017
USD
150.027309
3632322
544947497.12
156.886612
162.858506
26.Okt.2017
USD
148.420984
3632322
539112808.16
155.206845
161.111303
25.Okt.2017
USD
148.616546
3632322
539823153.08
155.411348
161.331756
24.Okt.2017
USD
148.717063
3632322
540188261.05
155.516461
161.443812
23.Okt.2017
USD
148.131428
3632322
538061045.52
154.90405
160.804234
20.Okt.2017
USD
147.268565
3632322
534926850.42
154.001737
159.863076
19.Okt.2017
USD
148.439435
3582322
531757854.74
155.22614
161.129699
18.Okt.2017
USD
147.223863
3582322
527403283.65
153.954991
159.810541
17.Okt.2017
USD
147.833054
3582322
529585604.2
154.592035
160.46735
16.Okt.2017
USD
148.204191
3582322
530915133.93
154.98014
160.867706
13.Okt.2017
USD
146.928551
3582322
526345381.25
153.646177
159.478922
12.Okt.2017
USD
145.71421
3557322
518352367.61
152.376316
158.160226
11.Okt.2017
USD
145.486642
3557322
517542832.88
152.138344
157.913252
10.Okt.2017
USD
145.662377
3557322
518167980.24
152.322114
158.102848
09.Okt.2017
USD
144.233514
3557322
513085055.59
150.827922
156.549275
06.Okt.2017
USD
144.079234
3557322
512536229.46
150.666589
156.375801
05.Okt.2017
USD
143.816365
3557322
511601120.23
150.391701
156.087988
04.Okt.2017
USD
143.836855
3357322
482906638.1
150.413128
156.108081
03.Okt.2017
USD
143.770918
3332322
479090993.79
150.344176
156.030588
02.Okt.2017
USD
142.82957
3332322
475954120.28
149.35979
155.016006
29.Sept.2017
USD
143.104338
3332322
476869736.72
149.64712
155.311046
28.Sept.2017
USD
143.118124
3332322
476915674.52
149.661536
155.321355
27.Sept.2017
USD
142.343119
3332322
474333109.12
148.851098
154.47604
26.Sept.2017
USD
142.575142
3432322
489363796.47
149.093729
154.735008
25.Sept.2017
USD
143.331037
3432322
491958271.64
149.884184
155.551883
22.Sept.2017
USD
142.556124
3432322
489298522.01
149.073842
154.704131
21.Sept.2017
USD
142.260065
3432322
488282352.3
148.764247
154.381641
20.Sept.2017
USD
143.479006
3432322
492466149.01
150.038918
155.706805
19.Sept.2017
USD
143.295466
3407322
488253796.69
149.846987
155.506811
18.Sept.2017
USD
140.541315
3407322
478869516.86
146.966915
152.517738
15.Sept.2017
USD
141.210907
3407322
481151029.46
147.667121
153.238813
14.Sept.2017
USD
141.161373
3407322
480982252.84
147.615322
153.183497
13.Sept.2017
USD
141.682835
3407322
482759043.01
148.160625
153.749635
12.Sept.2017
USD
141.739963
3407322
482953694.82
148.220365
153.808725
11.Sept.2017
USD
141.679385
3407322
482747288.35
148.157018
153.742268
08.Sept.2017
USD
141.250797
3407322
481286950.84
147.708835
153.267252
07.Sept.2017
USD
140.963142
3407322
480306817.35
147.408028
152.952043
06.Sept.2017
USD
139.995733
3407322
477010541.44
146.396389
151.902161
05.Sept.2017
USD
139.915307
3407322
476736506.56
146.312285
151.812214
04.Sept.2017
USD
139.964511
3407322
476904158.71
146.363739
151.864455
01.Sept.2017
USD
140.34439
3407322
478198530.03
146.760986
152.268651
31.Aug.2017
USD
140.400037
3407322
478388135.88
146.819177
152.325848
30.Aug.2017
USD
139.316432
3407322
474695944.35
145.68603
151.148257
29.Aug.2017
USD
140.352288
3407322
478225439
146.769245
152.271383
25.Aug.2017
USD
139.746311
3407322
476160680.67
146.135563
151.603121
24.Aug.2017
USD
139.205264
3407322
474317159.13
145.569779
151.015521
23.Aug.2017
USD
140.383538
3407322
478331919.38
146.801924
152.29298
22.Aug.2017
USD
139.512748
3357322
468389220.24
145.891321
151.346609
21.Aug.2017
USD
140.33997
3332322
467657972.06
146.756364
152.243343
18.Aug.2017
USD
140.613857
3332322
468570651.08
147.042773
152.534883
17.Aug.2017
USD
140.65962
3307322
465206657.27
147.090629
152.5811
16.Aug.2017
USD
139.716838
3307322
462088575.22
146.104742
151.558807
15.Aug.2017
USD
140.071743
3307322
463262358.81
146.475874
151.940966
14.Aug.2017
USD
139.887136
3307322
462651803.35
146.282826
151.737578
11.Aug.2017
USD
141.816987
3307322
469034441.23
148.300911
153.822999
10.Aug.2017
USD
141.533487
3307322
468096816.65
148.004449
153.513566
09.Aug.2017
USD
140.82559
3307322
465755572.88
147.264187
152.740602
08.Aug.2017
USD
141.343864
3307322
467469671
147.806157
153.300308
07.Aug.2017
USD
141.658889
3307322
468511562.56
148.135585
153.639798
04.Aug.2017
USD
140.946552
3307322
466155632.69
147.390679
152.859841
03.Aug.2017
USD
142.372316
3307322
470871093.47
148.88163
154.405632
02.Aug.2017
USD
142.087605
3307322
469929462.21
148.583902
154.092754
01.Aug.2017
USD
141.8948
3307322
469291794.39
148.382282
153.882355
31.Juli2017
USD
140.538554
3107322
436698542.24
146.964028
152.40444
28.Juli2017
USD
140.104374
3107322
435349406.24
146.509997
151.929593
27.Juli2017
USD
139.790275
3107322
434373398.03
146.181537
151.586717
26.Juli2017
USD
138.730411
3107322
431080060.59
145.073216
150.434867
25.Juli2017
USD
138.781771
3107322
431239650.23
145.126924
150.489245
24.Juli2017
USD
139.690764
3082322
430571917.57
146.077476
151.473944
21.Juli2017
USD
140.570792
3082322
433284446.38
146.997739
152.422497
20.Juli2017
USD
140.089016
3082322
431799457.02
146.493936
151.899502
19.Juli2017
USD
139.229818
3082322
429151133.11
145.595456
150.96537
18.Juli2017
USD
139.032202
3082322
428542014.94
145.388805
150.749716
17.Juli2017
USD
138.28966
3082322
426253261.25
144.612313
149.942451
14.Juli2017
USD
138.515789
3032322
420024475.25
144.848781
150.182092
13.Juli2017
USD
137.090952
3032322
415703912.3
143.3588
148.635886
12.Juli2017
USD
137.554527
3032322
417109619.04
143.84357
149.139156
11.Juli2017
USD
136.494921
3032322
413896554.42
142.735518
147.985001
10.Juli2017
USD
135.934982
3032322
412198639.12
142.149979
147.375514
07.Juli2017
USD
135.474927
3032322
410803602.23
141.66889
146.870975
06.Juli2017
USD
137.106208
3032322
415750171.94
143.374753
148.639449
05.Juli2017
USD
137.348565
3032322
416485075.79
143.628191
148.8996
04.Juli2017
USD
136.773118
3007322
411320808.96
143.026434
148.277572
03.Juli2017
USD
136.83535
3007322
411507959.55
143.091512
148.343884
30.Juni2017
USD
137.796181
3007322
414397487.56
144.096272
149.382342
29.Juni2017
USD
138.578242
3032322
420213854.2
144.914089
150.22927
28.Juni2017
USD
138.390325
3032322
419644028.94
144.717581
150.024068
27.Juni2017
USD
138.391982
3032322
419649051.74
144.719313
150.029732
26.Juni2017
USD
138.799762
3032322
420885574.53
145.145737
150.467703
23.Juni2017
USD
138.980018
3032322
421432168.3
145.334235
150.660275
22.Juni2017
USD
138.745744
3032322
420721773.83
145.08925
150.401006
21.Juni2017
USD
138.584584
3032322
420233084.43
144.920721
150.223806
20.Juni2017
USD
138.908435
2982322
414269683.95
145.259379
150.571478
19.Juni2017
USD
138.521976
2982322
413117136.8
144.855251
150.151606
16.Juni2017
USD
138.441793
2982322
412878007.34
144.771402
150.055278
15.Juni2017
USD
137.85152
2982322
411117621.57
144.154141
149.415018
14.Juni2017
USD
140.256303
2982322
418289459.6
146.668872
152.01981
13.Juni2017
USD
139.150468
2982322
414991504.05
145.512478
150.819023
12.Juni2017
USD
139.212498
2982322
415176497.87
145.577344
150.885912
09.Juni2017
USD
138.182906
2982322
412105920.6
144.500678
149.762348
08.Juni2017
USD
138.72556
2982322
413724291.9
145.068143
150.34743
07.Juni2017
USD
140.383897
2982322
418669986.13
146.8023
152.146355
06.Juni2017
USD
140.335167
2982322
418524656.54
146.751342
152.090673
05.Juni2017
USD
140.151435
2982322
417976708.55
146.559209
151.88931
02.Juni2017
USD
140.463778
2982322
418908215.99
146.885833
152.219256
01.Juni2017
USD
137.056877
2982322
408747742.01
143.323167
148.520972
31.Mai2017
USD
136.406792
2982322
406808977.97
142.64336
147.814444
30.Mai2017
USD
136.311285
2982322
406524146.25
142.543486
147.709535
26.Mai2017
USD
135.78101
2957322
401548169.35
141.988967
147.125737
25.Mai2017
USD
135.740137
2957322
401427295.52
141.946225
147.080273
24.Mai2017
USD
135.234416
2957322
399931715.16
141.417382
146.530125
23.Mai2017
USD
135.499044
2957322
400714304.12
141.694109
146.814905
22.Mai2017
USD
135.876107
2957322
401829401.6
142.088412
147.219636
19.Mai2017
USD
134.600938
2907322
391328270.57
140.754942
145.831609
18.Mai2017
USD
134.69244
2907322
391594295.96
140.850627
145.932741
17.Mai2017
USD
136.307803
2907322
396290675.88
142.539845
147.685644
16.Mai2017
USD
135.01206
2857322
385772930.75
141.18486
146.276386
15.Mai2017
USD
133.979229
2857322
382821798.6
140.104808
145.141727
12.Mai2017
USD
134.491886
2857322
384286626.23
140.640904
145.691853
11.Mai2017
USD
134.435275
2857322
384124870.04
140.581704
145.632265
10.Mai2017
USD
133.903951
2857322
382606706.03
140.026088
145.055795
09.Mai2017
USD
133.557603
2832322
378278137.93
139.663905
144.679769
08.Mai2017
USD
135.552239
2832322
383927589.88
141.749736
146.852632
05.Mai2017
USD
132.754103
2832322
376002369.11
138.823669
143.807361
04.Mai2017
USD
132.661599
2832322
375740366.84
138.726935
143.705293
03.Mai2017
USD
133.111586
2832322
377014875.72
139.197496
144.191411
02.Mai2017
USD
133.356386
2832322
377708226.34
139.453488
144.455027
28.Apr.2017
USD
132.496007
2832322
375271356.4
138.553772
143.497451
27.Apr.2017
USD
133.393476
2732322
364473929.85
139.492274
144.475898
26.Apr.2017
USD
133.072848
2682322
356944229.13
139.156987
144.142599
25.Apr.2017
USD
132.323517
2682322
354934282.36
138.373396
143.328841
24.Apr.2017
USD
132.047587
2632322
347591770.74
138.08485
143.024778
21.Apr.2017
USD
131.738816
2632322
346778984.83
137.761962
142.687212
20.Apr.2017
USD
130.278612
2632322
342935258.27
136.234997
141.101538
19.Apr.2017
USD
130.402468
2632322
343261285.54
136.364516
141.236374
18.Apr.2017
USD
130.823381
2632322
344369265.93
136.804673
141.691132
13.Apr.2017
USD
129.900717
2632322
341940515.35
135.839825
140.686159
12.Apr.2017
USD
130.647585
2632322
343906514.79
136.62084
141.493404
11.Apr.2017
USD
131.788424
2632322
346909569.42
137.813838
142.727912
10.Apr.2017
USD
130.435573
2632322
343348429.57
136.399135
141.270269
07.Apr.2017
USD
130.100596
2632322
342466660.8
136.048842
140.90144
06.Apr.2017
USD
129.164437
2632322
340002391.57
135.069882
139.888895
05.Apr.2017
USD
130.816013
2632322
344349871.32
136.796968
141.675006
04.Apr.2017
USD
131.561345
2632322
346311824.18
137.576377
142.482088
03.Apr.2017
USD
131.997218
2632322
347459181.01
138.032179
142.945023
31.März2017
USD
131.11593
2582322
338583550.84
137.110598
142.007508
30.März2017
USD
132.486333
2582322
342122372.62
138.543656
143.488224
29.März2017
USD
133.980181
2582322
345979969.13
140.105803
145.096878
28.März2017
USD
134.105983
2657322
356362779.04
140.237357
145.208282
27.März2017
USD
132.210939
2657322
351327037.9
138.255671
143.15493
24.März2017
USD
133.152968
2657322
353830312.26
139.24077
144.168906
23.März2017
USD
131.889988
2657322
350474168.61
137.920046
142.809688
22.März2017
USD
131.886205
2657322
350464114.52
137.91609
142.803352
21.März2017
USD
133.836316
2657322
355646189.29
139.955361
144.915284
20.März2017
USD
133.294052
2657322
354205217.3
139.388304
144.32681
17.März2017
USD
133.198718
2757322
367271757.98
139.288612
144.217928
16.März2017
USD
133.466606
2757322
368010411.11
139.568747
144.506267
15.März2017
USD
131.483138
2757322
362541350.61
137.494595
142.368546
14.März2017
USD
131.736222
2757322
363239183.92
137.75925
142.640518
13.März2017
USD
132.01199
2757322
363999566.17
138.047626
142.936088
10.März2017
USD
131.290512
2757322
362010219.83
137.293162
142.149234
09.März2017
USD
129.759024
2757322
357787412.67
135.691654
140.489672
08.März2017
USD
129.605904
2757322
357365212.64
135.531533
140.322169
07.März2017
USD
130.836635
2757322
360758733.47
136.818533
141.653518
06.März2017
USD
131.112035
2757322
361518100.84
137.106525
141.950572
03.März2017
USD
130.636207
2757322
360206088.65
136.608942
141.42919
02.März2017
USD
131.291058
2757322
362011723.91
137.293733
142.134413
01.März2017
USD
130.983934
2782322
364439482.69
136.972567
141.802747
28.Feb.2017
USD
131.659282
2782322
366318517.39
137.678792
142.532334
27.Feb.2017
USD
131.385999
2782322
365558157.56
137.393014
142.235819
24.Feb.2017
USD
132.53464
2782322
368754044.67
138.594172
143.475231
23.Feb.2017
USD
132.712294
2782322
369248337.28
138.779948
143.665048
22.Feb.2017
USD
131.924789
2882322
380249723.17
137.956438
142.810198
21.Feb.2017
USD
131.453982
2882322
378892707.15
137.464106
142.298124
20.Feb.2017
USD
131.314069
2882322
378489430.26
137.317796
142.146227
17.Feb.2017
USD
131.46203
2882322
378915903.88
137.472522
142.297939
16.Feb.2017
USD
131.528548
2782322
365954774
137.542081
142.369029
15.Feb.2017
USD
130.254809
2782322
362410820.82
136.210106
140.991017
14.Feb.2017
USD
129.253259
2782322
359624187.97
135.162765
139.905216
13.Feb.2017
USD
131.278458
2782322
365258943.38
137.280557
142.096975
10.Feb.2017
USD
131.080272
2782322
364707525
137.073309
141.876124
09.Feb.2017
USD
128.896398
2782322
358631286.45
134.789588
139.516014
08.Feb.2017
USD
131.328037
2782322
365396887.1
137.332402
142.144181
07.Feb.2017
USD
130.135208
2782322
362078054.5
136.085037
140.85363
06.Feb.2017
USD
130.349712
2782322
362674873.43
136.309348
141.083351
03.Feb.2017
USD
129.823545
2407322
312527077.44
135.759124
140.507563
02.Feb.2017
USD
129.419452
2407322
311554295.23
135.336556
140.068086
01.Feb.2017
USD
129.62567
2407322
312050727.46
135.552203
140.288782
31.Jan.2017
USD
130.245438
2407322
313542708.57
136.200307
140.956295
30.Jan.2017
USD
130.840625
2407322
314975515.8
136.822706
141.597734
27.Jan.2017
USD
130.005845
2407322
312965932.51
135.949759
140.690852
26.Jan.2017
USD
129.95006
2482322
322577893.93
135.891424
140.62816
25.Jan.2017
USD
129.112385
2482322
320498514.88
135.01545
139.718053
24.Jan.2017
USD
128.120092
2482322
318035323.06
133.977789
138.644073
23.Jan.2017
USD
129.23423
2557322
330493540.78
135.142866
139.848721
20.Jan.2017
USD
128.552118
2632322
338390570.94
134.429567
139.105538
19.Jan.2017
USD
127.860507
2632322
336570026.98
133.706336
138.353673
18.Jan.2017
USD
128.929277
2632322
339383374.17
134.82397
139.515181
17.Jan.2017
USD
128.778804
2632322
338987281.39
134.666617
139.352582
16.Jan.2017
USD
129.345632
2632322
340479354.04
135.259361
139.96227
13.Jan.2017
USD
129.531934
2632322
340969760.63
135.454181
140.155889
12.Jan.2017
USD
129.820958
2632322
341730565.24
135.756419
140.468191
11.Jan.2017
USD
128.158617
2632322
337354748.71
134.018075
138.667366
10.Jan.2017
USD
128.742144
2632322
338890779.45
134.628281
139.291631
09.Jan.2017
USD
128.601322
2632322
338520091.04
134.481021
139.146075
06.Jan.2017
USD
128.589831
2632322
338489843.62
134.469005
139.128156
05.Jan.2017
USD
129.927323
2632322
342010551.43
135.867647
140.570959
04.Jan.2017
USD
127.908235
2632322
336695663.52
133.756246
138.380097
03.Jan.2017
USD
124.135092
2632322
326763533.77
129.810593
134.299517
30.Dez.2016
USD
125.620791
2632322
330674373.12
131.364219
135.900035
29.Dez.2016
USD
125.844477
2632322
331263187.27
131.598132
136.143215
28.Dez.2016
USD
126.100302
2632322
331936601.58
131.865653
136.410312
23.Dez.2016
USD
127.193697
2632322
334814767.57
133.009039
137.59304
22.Dez.2016
USD
126.897783
2682322
340380717.21
132.699596
137.271054
21.Dez.2016
USD
126.829467
2682322
340197472.26
132.628156
137.191983
20.Dez.2016
USD
126.976808
2607322
331069427.29
132.782234
137.347152
19.Dez.2016
USD
128.00912
2607322
333760996.45
133.861743
138.465409
16.Dez.2016
USD
126.562543
2607322
329989303.06
132.349028
136.893306
15.Dez.2016
USD
125.729846
2607322
327818195.95
131.47826
135.991248
14.Dez.2016
USD
129.244896
2607322
336983061.59
135.154019
139.798368
13.Dez.2016
USD
129.083559
2607322
336562404.71
134.985306
139.623818
12.Dez.2016
USD
128.307379
2607322
334538652.12
134.173639
138.775145
09.Dez.2016
USD
128.118465
2607322
334046094.33
133.976088
138.571046
08.Dez.2016
USD
128.048288
2607322
333863119.45
133.902702
138.489908
07.Dez.2016
USD
126.803325
2607322
330617101.34
132.600819
137.14463
06.Dez.2016
USD
125.22057
2607322
326490348.71
130.9457
135.42675
05.Dez.2016
USD
123.83737
2607322
322883900.23
129.499259
133.934753
02.Dez.2016
USD
125.446713
2607322
327079974.83
131.182182
135.675258
01.Dez.2016
USD
125.217151
2607322
326481433.32
130.942124
135.421545
30.Nov.2016
USD
124.461105
2607322
324510179.81
130.151512
134.594008
29.Nov.2016
USD
125.564053
2607322
327385918.06
131.304887
135.802642
28.Nov.2016
USD
126.320652
2607322
329358616.21
132.096078
136.617612
25.Nov.2016
USD
125.150618
2507322
313792898.1
130.87255
135.344558
24.Nov.2016
USD
124.441293
2507322
312014393.42
130.130794
134.570759
23.Nov.2016
USD
123.524723
2507322
309716255.98
129.172318
133.581752
22.Nov.2016
USD
125.329881
2507322
314242368.98
131.060008
135.531982
21.Nov.2016
USD
125.465612
2507322
314582688.02
131.201945
135.686719
18.Nov.2016
USD
124.47649
2507322
312102642.2
130.1676
134.616866
17.Nov.2016
USD
125.581112
2507322
314872286.45
131.322726
135.803903
16.Nov.2016
USD
125.293597
2507322
314151392.85
131.022066
135.49056
15.Nov.2016
USD
124.301019
2507322
311662679.95
129.984107
134.415974
14.Nov.2016
USD
124.486497
2532322
315239895.35
130.178065
134.617986
11.Nov.2016
USD
124.743986
2532322
315891941.12
130.447326
134.880768
10.Nov.2016
USD
124.395628
2532322
315009786.73
130.083041
134.503998
09.Nov.2016
USD
119.589437
2532322
302838963.9
125.057109
129.311963
08.Nov.2016
USD
125.137885
2532322
316889419.93
130.859234
135.290961
07.Nov.2016
USD
125.201247
2532322
317049874.7
130.925493
135.406414
04.Nov.2016
USD
125.501448
2532322
317810079.12
131.23942
135.737695
03.Nov.2016
USD
127.507991
2532322
322891291.75
133.337702
137.906865
02.Nov.2016
USD
127.423147
2532322
322676439.35
133.248979
137.813365
01.Nov.2016
USD
128.110026
2532322
324415839.22
133.967263
138.565278
31.Okt.2016
USD
127.523108
2532322
322929573.06
133.353511
137.920467
28.Okt.2016
USD
126.980437
2532322
321555356.35
132.786028
137.332626
27.Okt.2016
USD
126.519561
2532322
320388269.28
132.304081
136.840242
26.Okt.2016
USD
127.353454
2532322
322499955.65
133.1761
137.748757
25.Okt.2016
USD
126.713965
2882322
365230449.3
132.507373
137.054272
24.Okt.2016
USD
126.143808
2882322
363587074.66
131.911149
136.434065
21.Okt.2016
USD
126.521768
2882322
364676476.81
132.306389
136.831835
20.Okt.2016
USD
126.838176
2882322
365588466.05
132.637263
137.180553
19.Okt.2016
USD
126.319382
2882322
364093136.12
132.09475
136.608459
18.Okt.2016
USD
125.537597
4082322
512484895.96
131.277221
135.765817
17.Okt.2016
USD
125.193749
4107322
514211041.88
130.917652
135.391444
14.Okt.2016
USD
124.32016
4107322
510622932.08
130.004123
134.440679
13.Okt.2016
USD
124.989359
4107322
513371545.23
130.703918
135.163188
12.Okt.2016
USD
124.380969
4107322
510872691.72
130.067712
134.500999
11.Okt.2016
USD
126.184684
4682322
590837322.97
131.953893
136.456117
10.Okt.2016
USD
125.68493
4682322
588497316.65
131.43129
135.911733
07.Okt.2016
USD
126.232063
4682322
591059166.28
132.003439
136.498185
06.Okt.2016
USD
125.509352
4957322
622190273.97
131.247685
135.7158
05.Okt.2016
USD
125.431883
4957322
621806236.9
131.166674
135.629377
04.Okt.2016
USD
125.493837
4957322
622113360.21
131.231461
135.688399
03.Okt.2016
USD
126.125952
4957322
625246957.25
131.892476
136.370967
30.Sept.2016
USD
125.89658
4957322
624109890.55
131.652617
136.124439
29.Sept.2016
USD
127.323712
4957322
631184640.42
133.144998
137.665797
28.Sept.2016
USD
127.265145
4957322
630894307.48
133.083753
137.600503
27.Sept.2016
USD
128.754564
5007322
644715564.73
134.641269
139.163255
26.Sept.2016
USD
127.45678
3832322
488455422.76
133.28415
137.755922
23.Sept.2016
USD
128.120126
3832322
490997579.93
133.977824
138.468135
22.Sept.2016
USD
128.896712
3832322
493973705.43
134.789916
139.304797
21.Sept.2016
USD
129.013393
3832322
494420864.73
134.911932
139.429293
20.Sept.2016
USD
124.431413
3832322
476861244
130.120462
134.476313
19.Sept.2016
USD
123.80281
3832322
474452234.78
129.463119
133.794225
16.Sept.2016
USD
123.226105
3832322
472242113.77
128.860047
133.166176
15.Sept.2016
USD
122.177437
3832322
468223281.14
127.763434
132.030928
14.Sept.2016
USD
123.278867
3832322
472444315.54
128.915221
133.217248
13.Sept.2016
USD
124.582392
3832322
477439841.07
130.278344
134.624786
12.Sept.2016
USD
124.927943
3832322
478764106.03
130.639694
134.996251
09.Sept.2016
USD
125.956894
3832322
482707377.53
131.715689
136.103601
08.Sept.2016
USD
127.451355
3832322
488434634.43
133.278477
137.717536
07.Sept.2016
USD
127.772877
3832322
489666808.63
133.614699
138.064345
06.Sept.2016
USD
127.488059
3832322
488575293.73
133.316859
137.754284
05.Sept.2016
USD
125.424792
3832322
480668192.34
131.159259
135.52337
02.Sept.2016
USD
124.222535
3832322
476060754.03
129.902034
134.219623
01.Sept.2016
USD
125.02682
3832322
479143035.6
130.743091
135.088984
31.Aug.2016
USD
123.998746
3832322
475203124.9
129.668014
133.978985
30.Aug.2016
USD
123.194316
3832322
472120290.11
128.826805
133.107361
26.Aug.2016
USD
123.30574
3832322
472547302.47
128.943323
133.213824
25.Aug.2016
USD
124.928265
3832322
478765340.57
130.64003
134.965513
24.Aug.2016
USD
125.114308
3832322
479478318.7
130.834579
135.164642
23.Aug.2016
USD
124.762116
3832322
478128602.56
130.466285
134.782389
22.Aug.2016
USD
125.23236
3832322
479930730.09
130.958029
135.289336
19.Aug.2016
USD
124.722997
3832322
477978688.49
130.425378
134.733942
18.Aug.2016
USD
124.142943
3832322
475755733
129.818803
134.099148
17.Aug.2016
USD
125.977667
3832322
482786986.91
131.737411
136.082696
16.Aug.2016
USD
124.259653
3832322
476203003.74
129.940849
134.225031
15.Aug.2016
USD
125.301542
3832322
480195857.15
131.030374
135.349613
12.Aug.2016
USD
126.027651
3832322
482978541.44
131.789681
136.130797
11.Aug.2016
USD
124.74262
3832322
478053888.35
130.445898
134.745201
10.Aug.2016
USD
124.818078
3832322
478343068.91
130.524806
134.825038
09.Aug.2016
USD
124.380293
3832322
476665334.09
130.067005
134.353537
08.Aug.2016
USD
122.544769
3832322
469631014.59
128.14756
132.368935
05.Aug.2016
USD
120.75749
3832322
462781588.81
126.278566
130.430046
04.Aug.2016
USD
121.817699
3832322
466844649.86
127.387248
131.572487
03.Aug.2016
USD
120.338801
3832322
461177035.33
125.840734
129.975533
02.Aug.2016
USD
123.317828
3832322
472593627.35
128.955964
133.180851
01.Aug.2016
USD
123.720164
3832322
474135506.64
129.376695
133.619193
29.Juli2016
USD
123.593221
3832322
473649021.01
129.243948
133.469385
28.Juli2016
USD
119.407952
3907322
466565319.02
124.867327
128.946411
27.Juli2016
USD
119.837274
3907322
468242820.03
125.316278
129.411274
26.Juli2016
USD
119.592186
3907322
467285182.05
125.059984
129.143324
25.Juli2016
USD
119.730854
3907322
467827001.73
125.204992
129.292447
22.Juli2016
USD
119.768083
3907322
467972465.84
125.243923
129.330615
21.Juli2016
USD
120.791108
3907322
471969756.26
126.313721
130.434479
20.Juli2016
USD
119.501602
3907322
466931240.45
124.965258
129.041804
19.Juli2016
USD
120.039753
3907322
469033971.37
125.528014
129.621022
18.Juli2016
USD
119.394508
3907322
466512789.79
124.853268
128.922073
15.Juli2016
USD
119.466824
3907322
466795351.55
124.92889
128.995182
14.Juli2016
USD
119.26118
3907322
465991835.35
124.713844
128.768935
13.Juli2016
USD
119.512732
3907322
466974728.47
124.976897
129.035985
12.Juli2016
USD
117.749793
3907322
460086356.7
123.133356
127.123296
11.Juli2016
USD
117.039
3907322
457309061.33
122.390065
126.360284
08.Juli2016
USD
115.056357
3907322
449562236.94
120.316775
124.216008
07.Juli2016
USD
116.212593
3907322
454080023.88
121.525875
125.463776
06.Juli2016
USD
116.818826
3907322
456448771.84
122.159825
126.113839
05.Juli2016
USD
118.261975
3907322
462087618.71
123.668955
127.671837
04.Juli2016
USD
117.673677
3907322
459788947.33
123.05376
127.031634
01.Juli2016
USD
116.777809
3907322
456288504.79
122.116933
126.053887
30.Juni2016
USD
116.120758
3932322
456624210.72
121.429841
125.344883
29.Juni2016
USD
116.230624
3932322
457056243.42
121.54473
125.466458
28.Juni2016
USD
113.768573
3932322
447374665.53
118.970113
122.814288
27.Juni2016
USD
115.068898
3932322
452487959.99
120.32989
124.206328
24.Juni2016
USD
112.835666
3932322
443706174.18
117.994553
121.80083
23.Juni2016
USD
117.804844
3932322
463246583.2
123.190924
127.166456
22.Juni2016
USD
117.550895
3932322
462247972.67
122.925364
126.889185
21.Juni2016
USD
118.612553
3932322
466422755.31
124.035562
128.025626
20.Juni2016
USD
117.310655
3932322
461303271.42
122.674141
126.623185
17.Juni2016
USD
114.843723
3932322
451602497.39
120.09442
123.962495
16.Juni2016
USD
114.29011
3932322
449425515.72
119.515495
123.364345
15.Juni2016
USD
115.382996
3932322
453723094.95
120.658348
124.533085
14.Juni2016
USD
114.785812
3932322
451374775.33
120.033861
123.888322
13.Juni2016
USD
115.41428
3932322
453846112.57
120.691063
124.564836
10.Juni2016
USD
118.859403
3932322
467393445.98
124.293698
128.277011
09.Juni2016
USD
119.953808
3932322
471697000.71
125.438139
129.453445
08.Juni2016
USD
121.038179
3932322
475961097.62
126.572088
130.615953
07.Juni2016
USD
119.485525
3932322
469855559.54
124.948446
128.938095
06.Juni2016
USD
118.694039
3932322
466743183.81
124.120773
128.085248
03.Juni2016
USD
119.717274
3932322
470766870.58
125.190791
129.177505
02.Juni2016
USD
117.31163
3932322
461307105.03
122.67516
126.577847
01.Juni2016
USD
119.013387
3957322
470974297.98
124.454722
128.41741
31.Mai2016
USD
119.103445
3957322
471330685.46
124.548898
128.511314
27.Mai2016
USD
117.550626
4007322
471063211.12
122.925083
126.826793
26.Mai2016
USD
117.104174
4007322
469274133.55
122.458219
126.34323
25.Mai2016
USD
116.465497
4057322
472538026.38
121.790342
125.649871
24.Mai2016
USD
115.343762
4057322
467986785.59
120.617321
124.43908
23.Mai2016
USD
116.954622
4057322
474522564.79
122.30183
126.167097
20.Mai2016
USD
116.362017
4057322
472118175.39
121.68213
125.530431
19.Mai2016
USD
116.428396
4057322
472387493.15
121.751544
125.598511
18.Mai2016
USD
117.062518
4057322
474960333.13
122.414659
126.279542
17.Mai2016
USD
117.508518
4057322
476769897.37
122.88105
126.751403
16.Mai2016
USD
116.391833
4082322
475148942.27
121.71331
125.540836
13.Mai2016
USD
115.793958
4082322
472708223.78
121.0881
124.907592
12.Mai2016
USD
117.794718
4157322
489710572.74
123.180335
127.060474
11.Mai2016
USD
117.65257
4182322
492060932.54
123.031688
126.908871
10.Mai2016
USD
117.322594
4182322
490680868.74
122.686625
126.554925
09.Mai2016
USD
115.616433
4182322
483545154.71
120.902458
124.719995
06.Mai2016
USD
116.732313
4232322
494048737.51
122.069357
125.925557
05.Mai2016
USD
116.148709
4232322
491578738.46
121.45907
125.292159
04.Mai2016
USD
116.671646
4232322
493791977.69
122.005916
125.854664
03.Mai2016
USD
117.442034
4232322
497052504.99
122.811526
126.684098
29.Apr.2016
USD
120.350028
4232322
509360073.83
125.852475
129.859981
28.Apr.2016
USD
118.616694
4232322
502024043.64
124.039892
127.987921
27.Apr.2016
USD
119.745561
4232322
506801775.12
125.220371
129.198258
26.Apr.2016
USD
120.691785
4232322
510806500.24
126.209857
130.224947
25.Apr.2016
USD
121.80381
4232322
515512945.26
127.372724
131.416187
22.Apr.2016
USD
121.594572
4282322
520707111.2
127.15392
131.190896
21.Apr.2016
USD
122.458359
4282322
524406127.89
128.057199
132.124812
20.Apr.2016
USD
120.088802
4282322
514258922.89
125.579305
129.568957
19.Apr.2016
USD
119.668659
4282322
512459732.45
125.139953
129.115418
18.Apr.2016
USD
116.363143
4282322
498304448.31
121.683308
125.546348
15.Apr.2016
USD
120.233119
4282322
514876930.69
125.730221
129.71572
14.Apr.2016
USD
120.66878
4282322
516742571.39
126.1858
130.187326
13.Apr.2016
USD
117.056543
4307322
504200225.03
122.40841
126.280473
12.Apr.2016
USD
114.766358
4307322
494335660.32
120.013517
123.818911
11.Apr.2016
USD
113.647879
4307322
489518013.57
118.843901
122.620415
08.Apr.2016
USD
113.84869
4307322
490382968.35
119.053893
122.83349
07.Apr.2016
USD
113.08129
4357322
492731593.12
118.251407
122.000871
06.Apr.2016
USD
110.537293
4357322
481646578.96
115.591098
119.252303
05.Apr.2016
USD
110.125143
4357322
479850712.11
115.160104
118.806368
04.Apr.2016
USD
112.18749
4382322
491641706.6
117.316743
121.032127
01.Apr.2016
USD
111.060047
4382322
486700889.49
116.137753
119.80467
31.März2016
USD
115.029619
4382322
504096833.51
120.288815
124.091205
30.März2016
USD
115.59792
4382322
506587310.83
120.883099
124.698707
29.März2016
USD
116.603696
4382322
510994944.92
121.934859
125.810823
28.März2016
USD
114.394033
4382322
501311488.56
119.62417
125.373557
24.März2016
USD
114.394033
4382322
501311488.56
119.62417
123.364891
23.März2016
USD
115.335245
4382322
505436182.88
120.608414
124.372262
22.März2016
USD
116.77456
4382322
511743726.91
122.113535
125.920207
21.März2016
USD
114.797245
4382322
503078493.41
120.045817
123.790023
18.März2016
USD
115.028064
4282322
492587212.48
120.287189
124.034503
17.März2016
USD
116.411022
4282322
498509482.01
121.733376
125.529555
16.März2016
USD
114.174121
4282322
488930351.9
119.394203
123.115543
15.März2016
USD
116.014555
4282322
496811682.56
121.318782
125.093077
14.März2016
USD
116.076126
4282322
497075351.8
121.383168
125.155471
11.März2016
USD
114.481343
4282322
490245973.97
119.715471
123.430211
10.März2016
USD
114.008051
4282322
488219185.5
119.22054
122.913468
09.März2016
USD
112.949407
4282322
483685734.52
118.113495
121.76951
08.März2016
USD
114.668313
4282322
491046640.58
119.91099
123.613208
07.März2016
USD
114.790088
4282322
491568120.08
120.038332
123.747381
04.März2016
USD
115.72631
4282322
495577325.74
121.017359
124.754741
03.März2016
USD
115.503414
4257322
491735228.14
120.784272
124.52187
02.März2016
USD
113.408101
4257322
482814807.45
118.59316
122.267433
01.März2016
USD
109.42336
4257322
465850479.77
114.426236
117.981087
29.Feb.2016
USD
109.898857
4257322
467874824.69
114.923472
118.485997
26.Feb.2016
USD
110.090569
4357322
479700061.63
115.12395
118.698061
25.Feb.2016
USD
110.966751
4357322
483517866.54
116.040191
119.635026
24.Feb.2016
USD
110.571008
4357322
481793488.61
115.626354
119.205469
23.Feb.2016
USD
110.297225
4357322
480600527.19
115.340054
118.908552
22.Feb.2016
USD
110.062064
4357322
479575855.61
115.094141
118.660601
19.Feb.2016
USD
109.658126
4357322
477815767.82
114.671735
118.218114
18.Feb.2016
USD
110.458704
4332322
478542677.41
115.508916
119.069026
17.Feb.2016
USD
107.405243
4332322
465314100.56
112.31585
115.786497
16.Feb.2016
USD
109.252274
4332322
473316031.38
114.247327
117.776226
15.Feb.2016
USD
108.021788
4332322
467985170.77
112.960583
116.470712
12.Feb.2016
USD
101.337193
4332322
439025354.21
105.970366
109.260008
11.Feb.2016
USD
107.960986
4332322
467721755.79
112.897001
116.400093
10.Feb.2016
USD
105.464402
4332322
456905751.67
110.286273
113.706705
09.Feb.2016
USD
108.405358
4407322
477777319.72
113.36169
116.876493
08.Feb.2016
USD
113.983468
4407322
502361850.06
119.194833
122.885275
05.Feb.2016
USD
111.834681
4407322
492891452.86
116.947803
120.555317
04.Feb.2016
USD
113.354536
4407322
499589942.36
118.537146
122.185224
03.Feb.2016
USD
113.757447
4407322
501365701.8
118.958479
122.63139
02.Feb.2016
USD
115.44087
4407322
508785086.08
120.718868
124.431276
01.Feb.2016
USD
115.561102
4407322
509314987.71
120.844597
124.549113
29.Jan.2016
USD
113.045837
4407322
498229408.64
118.214334
121.827114
28.Jan.2016
USD
112.010794
4357322
488067098.62
117.131968
120.712536
27.Jan.2016
USD
112.833609
4407322
497294050.21
117.992402
121.596716
26.Jan.2016
USD
109.858075
4382322
481433459.92
114.880826
118.386479
25.Jan.2016
USD
112.357523
4457322
500813662.38
117.49455
121.06894
22.Jan.2016
USD
111.093794
4457322
495180815.47
116.173042
119.698903
21.Jan.2016
USD
106.27926
4532322
481691828.65
111.138386
114.501788
20.Jan.2016
USD
110.263816
4532322
499751122.51
115.305118
118.799143
19.Jan.2016
USD
113.038928
4532322
512328821.95
118.207109
121.787734
18.Jan.2016
USD
113.112546
4532322
512662484.37
118.284093
121.872243
15.Jan.2016
USD
114.75536
4532322
520108242.91
120.002017
123.638097
14.Jan.2016
USD
113.95777
4532322
516493310.16
119.16796
122.780046
13.Jan.2016
USD
116.661978
4532322
528749651.71
121.995806
125.697343
12.Jan.2016
USD
113.747263
4532322
515539223.58
118.947829
122.559342
11.Jan.2016
USD
117.94112
4532322
534547134.5
123.333431
127.074558
08.Jan.2016
USD
117.57484
4532322
532887038
122.950404
126.675173
07.Jan.2016
USD
117.959996
4532322
534632686.39
123.35317
127.095599
06.Jan.2016
USD
120.042725
4532322
544072283.95
125.531122
129.335741
05.Jan.2016
USD
120.894917
4482322
541889950.29
126.422276
130.243038
04.Jan.2016
USD
121.232533
4482322
543403252.95
126.775328
130.605688
01.Jan.2016
USD
123.220761
4482322
552315129.48
128.854459
132.746217
31.Dez.2015
USD
123.220761
4482322
552315129.48
128.854459
132.746217
30.Dez.2015
USD
122.941179
4482322
551061954.43
128.562094
132.443445
29.Dez.2015
USD
122.780726
4482322
550342749.97
128.394305
132.271181
28.Dez.2015
USD
121.495041
4532322
550654649.48
127.049838
131.372667
24.Dez.2015
USD
121.495041
4532322
550654649.48
127.049838
130.877531
23.Dez.2015
USD
121.423248
4532322
550329260.81
126.974763
130.804533
22.Dez.2015
USD
121.520073
4532322
550768104.46
127.076015
130.907315
21.Dez.2015
USD
121.152643
4532322
549102791.17
126.691786
130.503322
18.Dez.2015
USD
121.180574
4607322
558317924.99
126.720994
130.521458
17.Dez.2015
USD
122.255324
4607322
563269645.17
127.844882
131.674371
16.Dez.2015
USD
121.298636
4607322
558861876.27
126.844454
130.636643
15.Dez.2015
USD
118.147238
5007322
591601266.48
123.548972
127.237256
14.Dez.2015
USD
121.241766
5007322
607096562.72
126.784983
130.570676
11.Dez.2015
USD
122.831149
5157322
633479787.9
128.447034
132.26766
10.Dez.2015
USD
121.530517
5157322
626772013.79
127.086936
130.860515
09.Dez.2015
USD
122.126266
5157322
629844480.53
127.709923
131.500355
08.Dez.2015
USD
122.237659
5332322
651810561.22
127.826409
131.619275
07.Dez.2015
USD
123.240277
5332322
657156842.62
128.874867
132.688751
04.Dez.2015
USD
122.517732
5332322
653303998.16
128.119287
131.910206
03.Dez.2015
USD
124.755416
5357322
668354935.31
130.459279
134.317937
02.Dez.2015
USD
124.392236
5382322
669519073.64
130.079494
133.929089
01.Dez.2015
USD
125.071845
5382322
673176943.03
130.790175
134.658806
30.Nov.2015
USD
122.898985
5382322
661481915.56
128.517972
132.316592
27.Nov.2015
USD
124.678237
5382322
671058421.38
130.378571
134.233227
26.Nov.2015
USD
125.522115
5382322
675600441.76
131.261031
135.141559
25.Nov.2015
USD
124.573273
5382322
670493469.07
130.268808
134.120079
24.Nov.2015
USD
125.871744
5382322
677482258.52
131.626646
135.515959
23.Nov.2015
USD
125.239877
5382322
674081350.06
130.965889
134.831608
20.Nov.2015
USD
125.417965
5382322
675039875.58
131.15212
135.018287
19.Nov.2015
USD
125.296412
5382322
674385636.44
131.025009
134.881954
18.Nov.2015
USD
123.424869
5382322
664312391.6
129.067899
132.868796
17.Nov.2015
USD
123.459055
5382322
664496388.21
129.103648
132.907313
16.Nov.2015
USD
122.691754
5382322
660366528.14
128.301265
132.081241
13.Nov.2015
USD
124.115463
6457322
801453511.75
129.790067
133.607833
12.Nov.2015
USD
124.698245
6457322
805216727.12
130.399494
134.233252
11.Nov.2015
USD
124.866486
6457322
806303113.23
130.575427
134.404013
10.Nov.2015
USD
124.167467
6457322
801789316.62
129.844448
133.650005
09.Nov.2015
USD
124.23253
6407322
795997823.95
129.912486
133.720077
06.Nov.2015
USD
122.141888
6407322
782602407.88
127.726259
131.439658
05.Nov.2015
USD
123.065293
6407322
788518959.45
128.691883
132.437556
04.Nov.2015
USD
121.894571
6407322
781017768.13
127.467635
131.19218
03.Nov.2015
USD
121.130229
6407322
776120385.9
126.668347
130.365249
02.Nov.2015
USD
121.633683
6407322
779346175.04
127.194819
130.905488
30.Okt.2015
USD
124.186636
6407322
795703766.7
129.864494
133.651426
29.Okt.2015
USD
122.818116
6407322
786935220.04
128.433405
132.171351
28.Okt.2015
USD
123.452437
6407322
790999521.21
129.096727
132.843932
27.Okt.2015
USD
123.346772
6407322
790322487.49
128.986231
132.726373
26.Okt.2015
USD
123.994398
6407322
794472037.56
129.663467
133.41771
23.Okt.2015
USD
122.814691
6407322
786913272.86
128.429823
132.147328
22.Okt.2015
USD
121.092223
6407322
775876865.63
126.628603
130.294989
21.Okt.2015
USD
122.248755
6407322
783287137.76
127.838012
131.540274
20.Okt.2015
USD
120.022974
6407322
769025843.06
125.510468
129.146624
19.Okt.2015
USD
120.047158
6407322
769180796.5
125.535757
129.175101
16.Okt.2015
USD
121.392074
6407322
777798107.63
126.942164
130.615108
15.Okt.2015
USD
120.586409
6407322
772635951.81
126.099663
129.744056
14.Okt.2015
USD
118.329227
6407322
758173460.22
123.739282
127.31356
13.Okt.2015
USD
120.364602
6407322
771214768.48
125.867715
129.502446
12.Okt.2015
USD
121.491149
6407322
778432913.34
127.045768
130.710593
09.Okt.2015
USD
121.091688
6407322
775873442
126.628044
130.276032
08.Okt.2015
USD
118.785945
6407322
761099804.74
124.216881
127.79431
07.Okt.2015
USD
119.492672
6407322
765628026.93
124.95592
128.55546
06.Okt.2015
USD
117.759332
6482322
763353911.65
123.143331
126.694095
05.Okt.2015
USD
116.714194
6482322
756578991.6
122.050409
125.569266
02.Okt.2015
USD
116.232219
6482322
753454673.9
121.546398
125.049293
01.Okt.2015
USD
115.621933
6482322
749498605.03
120.90821
124.391134
30.Sept.2015
USD
112.842955
6432322
725842222.6
118.002176
121.401954
29.Sept.2015
USD
109.794649
6432322
706234539.98
114.8145
118.11827
28.Sept.2015
USD
115.031873
6432322
739922048.98
120.291172
123.751032
25.Sept.2015
USD
114.879462
6532322
750429641.04
120.131793
123.607587
24.Sept.2015
USD
114.207468
6557322
748895145.37
119.429075
122.882314
23.Sept.2015
USD
115.936752
6557322
760234619.47
121.237422
124.734904
22.Sept.2015
USD
116.382537
6557322
763157772.22
121.703589
125.212915
21.Sept.2015
USD
115.910708
6557322
760063836.62
121.210187
124.703856
18.Sept.2015
USD
116.465763
6607322
769526802.03
121.79062
125.296422
17.Sept.2015
USD
117.970597
6607322
779469723.07
123.364255
126.911573
16.Sept.2015
USD
116.85119
6607322
772073443.34
122.193669
125.703936
15.Sept.2015
USD
116.218993
6607322
767896312.82
121.532567
125.029707
14.Sept.2015
USD
116.306831
6607322
768476688.47
121.624421
125.118108
11.Sept.2015
USD
117.255473
6607322
774744668.05
122.616436
126.127397
10.Sept.2015
USD
117.176535
6607322
774223100.64
122.533889
126.041866
09.Sept.2015
USD
119.467656
6607322
789361276.6
124.92976
128.502034
08.Sept.2015
USD
113.211884
6607322
748027372.18
118.387972
121.770978
07.Sept.2015
USD
115.915999
6732322
780383830.62
121.21572
124.682415
04.Sept.2015
USD
115.873285
6732322
780096271.31
121.171053
124.633043
03.Sept.2015
USD
117.230535
6732322
789233715.29
122.590357
126.089386
02.Sept.2015
USD
116.580472
6732322
784857279
121.910573
125.388539
01.Sept.2015
USD
117.758389
6732322
792787397.36
123.142345
126.657676
31.Aug.2015
USD
121.10266
6732322
815302102.32
126.639517
130.260775
28.Aug.2015
USD
122.571864
6732322
825193261.98
128.175894
131.832363
27.Aug.2015
USD
118.931227
6732322
800683320.39
124.368806
127.91332
26.Aug.2015
USD
118.713794
6732322
799219492.6
124.141432
127.673701
25.Aug.2015
USD
114.280396
6732322
769372425
119.505337
122.905126
24.Aug.2015
USD
119.395946
6732322
803811955.58
124.854772
128.403788
21.Aug.2015
USD
122.941163
6732322
827679501.66
128.562077
132.206227
20.Aug.2015
USD
125.657174
6732322
845964558.29
131.402265
135.123984
19.Aug.2015
USD
126.918328
6732322
854455051.95
132.72108
136.477802
18.Aug.2015
USD
128.519177
6732322
865232486.85
134.39512
138.19681
17.Aug.2015
USD
128.581039
6732322
865648959.32
134.459811
138.262717
14.Aug.2015
USD
128.100463
6732322
862413566.81
133.957262
137.743375
13.Aug.2015
USD
128.296479
6732322
863733214.8
134.16224
137.946251
12.Aug.2015
USD
128.718672
6732322
866575553.34
134.603736
138.396597
11.Aug.2015
USD
129.423759
6732322
871322420.54
135.34106
139.150766
10.Aug.2015
USD
130.044819
6732322
875503598.64
135.990515
139.817942
07.Aug.2015
USD
129.557694
6732322
872224116.48
135.481119
139.290686
06.Aug.2015
USD
128.604418
6732322
865806358.5
134.484258
138.265696
05.Aug.2015
USD
127.708641
6732322
859775694.63
133.547526
137.308434
04.Aug.2015
USD
128.349905
6732322
864092893.04
134.218109
137.999147
03.Aug.2015
USD
128.422167
6732322
864579385.26
134.293675
138.071794
31.Juli2015
USD
128.638625
6857322
882116476.95
134.520029
138.298429
30.Juli2015
USD
127.193368
7182322
913543728.86
133.008695
136.743344
29.Juli2015
USD
126.586849
7282322
921846199.52
132.374446
136.096088
28.Juli2015
USD
126.511398
7282322
921296739.92
132.295545
136.012126
27.Juli2015
USD
127.858264
7282322
931105053.21
133.70399
137.456619
24.Juli2015
USD
128.512917
7282322
935872444.17
134.388574
138.159466
23.Juli2015
USD
128.876408
7282322
938519504.31
134.768684
138.54705
22.Juli2015
USD
128.2318
7282322
933825258.32
134.094604
137.855961
21.Juli2015
USD
129.911152
7282322
946054845.14
135.850737
139.654901
20.Juli2015
USD
128.7242
7282322
937411079.49
134.609517
138.374456
17.Juli2015
USD
129.030289
7282322
939640118.33
134.9296
138.698165
16.Juli2015
USD
128.734497
7282322
937486063.86
134.620285
138.382689
15.Juli2015
USD
127.725287
7282322
930136669.51
133.564933
137.29319
14.Juli2015
USD
127.692251
7282322
929896094.45
133.530387
137.258227
13.Juli2015
USD
125.737574
7282322
915661507.53
131.486341
135.156231
10.Juli2015
USD
124.143341
7257322
900948199.96
129.819219
133.430383
09.Juli2015
USD
125.227246
7257322
908814450.36
130.952681
134.594777
08.Juli2015
USD
125.576702
7357322
923908236.27
131.318114
134.972117
07.Juli2015
USD
128.706214
7357322
946933063.86
134.590709
138.322696
06.Juli2015
USD
126.974519
7357322
934192429.38
132.77984
136.461892
03.Juli2015
USD
129.354215
7357322
951700614.05
135.268336
139.019116
02.Juli2015
USD
128.563022
7357322
945879553.19
134.44097
138.165932
01.Juli2015
USD
127.798124
7357322
940251950.11
133.6411
137.34165
30.Juni2015
USD
128.083105
7357322
942348648.95
133.939111
137.650539
29.Juni2015
USD
127.465739
7357322
937806491.38
133.293519
136.989644
26.Juni2015
USD
129.446286
7357322
952378012.92
135.364617
139.111265
25.Juni2015
USD
129.967646
7357322
956213822
135.909814
139.67369
24.Juni2015
USD
129.998799
7357322
956443026.73
135.942391
139.709427
23.Juni2015
USD
130.282759
7357322
958532215.97
136.239334
140.007748
22.Juni2015
USD
128.76503
7357322
947365793.17
134.652214
138.374128
19.Juni2015
USD
127.78099
7357322
940125891.08
133.623183
137.314335
18.Juni2015
USD
126.463113
7357322
930429850.38
132.245052
135.896685
17.Juni2015
USD
126.546052
7357322
931040055.6
132.331783
135.981126
16.Juni2015
USD
127.988922
7357322
941655717.91
133.840622
137.53199
15.Juni2015
USD
128.887074
7357322
948263706.18
134.779838
138.4944
12.Juni2015
USD
129.072213
7357322
949625836.83
134.973441
138.688453
11.Juni2015
USD
128.46512
7357322
945159255.03
134.338592
138.031054
10.Juni2015
USD
127.899346
7357322
940996675.8
133.74695
137.420692
09.Juni2015
USD
126.640228
7357322
931732941.65
132.430265
136.074137
08.Juni2015
USD
127.821482
7332322
937228266.48
133.665526
137.336718
05.Juni2015
USD
127.959627
7332322
938241195.32
133.809987
137.482909
04.Juni2015
USD
129.742475
7332322
951313605.67
135.674348
139.397467
03.Juni2015
USD
129.885309
7332322
952360910.83
135.823712
139.552409
02.Juni2015
USD
130.270976
7332322
955188747.1
136.227012
139.966665
01.Juni2015
USD
130.242643
7332322
954981001.7
136.197384
139.933419
29.Mai2015
USD
130.35767
7332322
955824413.16
136.31767
140.051908
28.Mai2015
USD
130.236146
7332322
954933363.65
136.19059
139.91648
27.Mai2015
USD
129.698665
7332322
950992374.83
135.628535
139.336738
26.Mai2015
USD
130.312269
7332322
955491517.2
136.270193
139.994163
25.Mai2015
USD
131.001239
6982322
914692838.72
136.990663
141.797378
22.Mai2015
USD
131.001239
6982322
914692838.72
136.990663
140.727413
21.Mai2015
USD
131.347966
6982322
917113799.12
137.353243
141.092392
20.Mai2015
USD
130.953639
6982322
914360477.23
136.940887
140.671345
19.Mai2015
USD
130.689755
6982322
912517952.66
136.664938
140.377617
18.Mai2015
USD
131.173339
6882322
902777163.18
137.170631
140.892389
15.Mai2015
USD
130.124527
6882322
895558898.48
136.073867
139.759006
14.Mai2015
USD
128.93058
6807322
877671975.63
134.825333
138.468952
13.Mai2015
USD
130.121689
6807322
885780241.73
136.0709
139.757107
12.Mai2015
USD
129.092822
6807322
878776409.4
134.994993
138.64349
11.Mai2015
USD
128.767145
6807322
876559424.66
134.654425
138.269861
08.Mai2015
USD
128.191344
6807322
872639761.28
134.052299
137.6635
07.Mai2015
USD
127.460895
6832322
870853883
133.288453
136.882446
06.Mai2015
USD
128.589323
6832322
878563662.13
134.468473
138.078765
05.Mai2015
USD
127.916269
6832322
873965143.02
133.764647
137.353882
04.Mai2015
USD
127.793398
6832322
873125646.04
133.636158
137.182411
01.Mai2015
USD
127.793398
6832322
873125646.04
133.636158
137.228095
30.Apr.2015
USD
128.74687
7032322
905389448.06
134.633223
138.25031
29.Apr.2015
USD
132.555346
7032322
932171879.36
138.615824
142.304096
28.Apr.2015
USD
132.707521
7032322
933242025.25
138.774957
142.465778
27.Apr.2015
USD
131.564628
7032322
925204832.78
137.57981
141.261235
24.Apr.2015
USD
131.727868
7007322
923059590.67
137.750514
141.428052
23.Apr.2015
USD
131.547385
7007322
921794891.72
137.561779
141.236393
22.Apr.2015
USD
130.981094
7007322
917826708.44
136.969597
140.61995
21.Apr.2015
USD
130.248909
7007322
912696048.28
136.203936
139.83019
20.Apr.2015
USD
128.301806
6957322
892636978.26
134.167811
137.741936
17.Apr.2015
USD
128.959585
6957322
897213361.64
134.855664
138.440239
16.Apr.2015
USD
129.458435
6957322
900684024.59
135.377321
138.979533
15.Apr.2015
USD
128.616818
6957322
894828622.96
134.497225
138.070193
14.Apr.2015
USD
128.888014
6957322
896715420.68
134.780821
138.360308
13.Apr.2015
USD
127.302194
6957322
885682357.69
133.122496
136.652569
10.Apr.2015
USD
127.744381
6957322
888758797.11
133.5849
137.120858
09.Apr.2015
USD
128.075988
6957322
891065893.6
133.931668
137.47928
08.Apr.2015
USD
127.95286
6957322
890209249.03
133.802911
137.3427
07.Apr.2015
USD
126.856994
6957322
882584955.27
132.656942
136.160701
06.Apr.2015
USD
125.475551
6907322
866700040.69
131.212339
136.00478
02.Apr.2015
USD
125.475551
6907322
866700040.69
131.212339
134.678333
01.Apr.2015
USD
123.55711
6832322
844181962.05
129.206186
132.61879
31.März2015
USD
124.394228
6832322
849901420.93
130.081577
133.521522
30.März2015
USD
125.706946
6682322
840014296.17
131.454313
134.926623
27.März2015
USD
126.294876
6132322
774480848.36
132.069123
135.555462
26.März2015
USD
126.807551
6207322
787135301.42
132.605238
136.115505
25.März2015
USD
128.34672
6207322
796689419.39
134.214778
137.768728
24.März2015
USD
127.353271
6207322
790522763.98
133.175909
136.697718
23.März2015
USD
127.896659
6132322
784303501
133.74414
137.274799
20.März2015
USD
126.406683
6132322
775166484.07
132.186042
135.665964
19.März2015
USD
125.350627
6132322
768690409.47
131.081703
134.529357
18.März2015
USD
125.87019
6132322
771876537.71
131.625021
135.083656
17.März2015
USD
124.491415
6257322
778982876.09
130.183208
133.606134
16.März2015
USD
123.39349
6207322
765943126.28
129.035085
132.42843
13.März2015
USD
123.717651
6207322
767955300.33
129.374067
132.77357
12.März2015
USD
122.485544
6207322
760307217.33
128.085627
131.456664
11.März2015
USD
120.616539
6207322
748705696.18
126.131171
129.450871
10.März2015
USD
120.840065
6207322
750093197.47
126.364916
129.689167
09.März2015
USD
121.464602
6407322
778262819.51
127.018008
130.358823
06.März2015
USD
122.355662
6257322
765618775.85
127.949807
131.315256
05.März2015
USD
121.88481
6257322
762672505.6
127.457428
130.805022
04.März2015
USD
121.813833
6232322
759183031.48
127.383205
130.728224
03.März2015
USD
122.760422
5757322
706771279.68
128.373073
131.745171
02.März2015
USD
122.017316
5757322
702492979.41
127.595992
130.943817
27.Feb.2015
USD
122.546389
5757322
705539025.89
128.149255
131.505804
26.Feb.2015
USD
122.535384
5757322
705475663.82
128.137746
131.490884
25.Feb.2015
USD
121.921147
5757322
701939307.24
127.495426
130.832197
24.Feb.2015
USD
121.6407
5757322
700324679.82
127.202157
130.526302
23.Feb.2015
USD
121.508263
5757322
699562196.86
127.063665
130.387719
20.Feb.2015
USD
121.378314
5757322
698814037.61
126.927774
130.241007
19.Feb.2015
USD
120.684792
5757322
694821209.89
126.202544
129.497582
18.Feb.2015
USD
119.639388
5757322
688802484.23
125.109344
128.373991
17.Feb.2015
USD
118.026283
5757322
679515317.32
123.422487
126.644839
16.Feb.2015
USD
118.373004
5757322
681511504.4
123.785061
127.016523
13.Feb.2015
USD
117.39738
5732322
672959589.05
122.764831
125.967798
12.Feb.2015
USD
117.107665
5807322
680081920.88
122.46187
125.661949
11.Feb.2015
USD
113.914006
5807322
661535318.11
119.122196
122.225231
10.Feb.2015
USD
114.970369
5807322
667669954.41
120.226856
123.357562
09.Feb.2015
USD
115.444151
5807322
670421362.76
120.722299
123.861926
06.Feb.2015
USD
114.445454
5857322
670343878.68
119.677942
122.785374
05.Feb.2015
USD
115.275061
5857322
675203154.62
120.545478
123.679077
04.Feb.2015
USD
115.809889
5732322
663859579.01
121.104759
124.255285
03.Feb.2015
USD
113.699503
5732322
651762163.83
118.897885
121.987664
02.Feb.2015
USD
115.276268
5732322
660800689.2
120.546741
123.682011
30.Jan.2015
USD
115.564189
5732322
662451148.15
120.847826
123.982701
29.Jan.2015
USD
114.999815
5732322
659215971.82
120.257648
123.372383
28.Jan.2015
USD
116.726813
5732322
669115678.78
122.063605
125.21974
27.Jan.2015
USD
116.83317
5757322
672646183.28
122.174825
125.33472
26.Jan.2015
USD
113.892625
5757322
655716517.6
119.099837
122.175348
23.Jan.2015
USD
114.670778
5757322
660196593.74
119.913567
123.000953
22.Jan.2015
USD
113.391079
5957322
675507173.49
118.57536
121.631371
21.Jan.2015
USD
113.661577
6057322
688484772.96
118.858225
121.918064
20.Jan.2015
USD
113.706671
6057322
688757925.09
118.905381
121.958662
19.Jan.2015
USD
112.37987
6057322
680721063.83
117.517918
120.535091
16.Jan.2015
USD
111.585629
6057322
675910088.53
116.687364
119.685483
15.Jan.2015
USD
113.27444
6057322
686139762.7
118.453388
121.491825
14.Jan.2015
USD
111.740921
6057322
676850744.39
116.849756
119.846507
13.Jan.2015
USD
111.652813
6057322
676317040.98
116.75762
119.747642
12.Jan.2015
USD
111.983098
6057322
678317686.07
117.103006
120.101494
09.Jan.2015
USD
111.780108
6057322
677088108
116.890735
119.879206
08.Jan.2015
USD
110.692398
6057322
670499501.61
115.753296
118.717192
07.Jan.2015
USD
109.427108
5957322
651892520.83
114.430155
117.353845
06.Jan.2015
USD
110.173324
5957322
656337969.22
115.210488
118.150081
05.Jan.2015
USD
112.645838
6007322
676699824.56
117.796047
120.796626
02.Jan.2015
USD
112.694879
6007322
676994428.98
117.84733
120.840677
01.Jan.2015
USD
112.989238
6007322
678762738.59
118.155147
121.153122
31.Dez.2014
USD
112.989238
6007322
678762738.59
118.155147
121.153122
30.Dez.2014
USD
113.48098
6007322
681716789.73
118.669371
121.680868
29.Dez.2014
USD
113.827554
6007322
683798770.22
119.031791
122.049838
26.Dez.2014
USD
114.063099
6007322
685213768.08
119.278105
122.50657
24.Dez.2014
USD
114.063099
6007322
685213768.08
119.278105
122.290313
23.Dez.2014
USD
112.818237
6007322
677735479.73
117.976328
120.955869
22.Dez.2014
USD
113.558288
6057322
687859120.51
118.750214
121.747716
19.Dez.2014
USD
113.704602
6057322
688745391.31
118.903219
121.903681
18.Dez.2014
USD
111.424796
6057322
674935868.93
116.519178
119.453136
17.Dez.2014
USD
110.82572
6057322
671307077.54
115.892713
118.811322
16.Dez.2014
USD
111.156297
6057322
673309484.1
116.238403
119.168352
15.Dez.2014
USD
112.178269
6107322
685108810.96
117.3071
120.262374
12.Dez.2014
USD
113.808586
6132322
697910898.56
119.011956
122.001165
11.Dez.2014
USD
112.699453
6132322
691109339.67
117.852114
120.806581
10.Dez.2014
USD
114.18539
6132322
700221583.46
119.405987
122.390597
09.Dez.2014
USD
116.550415
6132322
714724674.98
121.879142
124.928447
08.Dez.2014
USD
115.58028
6132322
708775499.55
120.864652
123.880802
05.Dez.2014
USD
114.962659
6132322
704988045.81
120.218793
123.211066
04.Dez.2014
USD
116.124025
6132322
712109918.49
121.433257
124.460002
03.Dez.2014
USD
115.344276
6182322
713095459.42
120.617859
123.618989
02.Dez.2014
USD
115.701417
6257322
723981027.41
120.991328
123.996188
01.Dez.2014
USD
116.020744
6332322
734680715.78
121.325255
124.338705
28.Nov.2014
USD
114.701593
6332322
726327421.29
119.945791
122.916458
27.Nov.2014
USD
114.00414
6407322
730461237.69
119.216452
122.166736
26.Nov.2014
USD
115.493124
6407322
740001640.04
120.773511
123.760234
25.Nov.2014
USD
115.510545
6482322
748776552.16
120.79173
123.778897
24.Nov.2014
USD
114.212397
6482322
740361539.55
119.434229
122.386479
21.Nov.2014
USD
115.023355
6482322
745618429.41
120.282264
123.250518
20.Nov.2014
USD
114.288247
6482322
740853220.49
119.513547
122.461996
19.Nov.2014
USD
114.574295
6557322
751300551.7
119.812673
122.77561
18.Nov.2014
USD
115.48201
6657322
768800926.84
120.761889
123.727332
17.Nov.2014
USD
113.279946
6657322
754141078.33
118.459146
121.358596
14.Nov.2014
USD
116.073839
6657322
772740928.39
121.380777
124.357825
13.Nov.2014
USD
115.8988
6657322
771575632.64
121.197735
124.165378
12.Nov.2014
USD
115.466597
6907322
797564970.19
120.745772
123.706566
11.Nov.2014
USD
114.541191
6907322
791172888.88
119.778056
122.706839
10.Nov.2014
USD
114.307684
6932322
792417676.7
119.533873
122.454778
07.Nov.2014
USD
114.362941
6932322
792800736.93
119.591656
122.506101
06.Nov.2014
USD
114.000372
6932322
790287292.47
119.21251
122.112201
05.Nov.2014
USD
115.476749
6907322
797635095.32
120.756388
123.702049
04.Nov.2014
USD
116.454252
6907322
804387018.76
121.778583
124.751527
03.Nov.2014
USD
112.306043
6907322
775734004.43
117.440716
120.302815
31.Okt.2014
USD
114.399624
6907322
790195039.86
119.630016
122.540284
30.Okt.2014
USD
112.739431
6907322
778727554.79
117.893919
120.773497
29.Okt.2014
USD
112.79292
6907322
779097019.87
117.949853
120.831944
28.Okt.2014
USD
111.24793
6907322
768425275.74
116.334226
119.183255
27.Okt.2014
USD
111.73632
6907322
771798748.17
116.844945
119.694321
24.Okt.2014
USD
110.198913
6907322
761179381.26
115.237247
118.048262
23.Okt.2014
USD
109.285386
6907322
754869355.68
114.281953
117.07172
22.Okt.2014
USD
110.556374
6882322
760884568.38
115.611051
118.431033
21.Okt.2014
USD
108.427797
6882322
746235014.14
113.385155
116.143987
20.Okt.2014
USD
109.930523
6907322
759325521.41
114.956586
117.74681
17.Okt.2014
USD
105.902797
6907322
731504721.08
110.744711
113.434927
16.Okt.2014
USD
108.180923
6907322
747240471.67
113.126994
115.872017
15.Okt.2014
USD
110.557634
6907322
763657181.85
115.612369
118.413323
14.Okt.2014
USD
108.916385
6907322
752320547.58
113.896082
116.6506
13.Okt.2014
USD
111.229322
6907322
768296746.7
116.314767
119.121852
10.Okt.2014
USD
110.656403
6907322
764339410.89
115.715654
118.503697
09.Okt.2014
USD
112.147518
6907322
774639021.18
117.274943
120.095763
08.Okt.2014
USD
112.888799
6907322
779759291.36
118.050116
120.890441
07.Okt.2014
USD
114.295248
6982322
798046231.43
119.520868
122.391394
06.Okt.2014
USD
113.794081
6982322
794546918.34
118.996788
121.854545
03.Okt.2014
USD
112.005227
6982322
782056563.83
117.126146
119.937543
02.Okt.2014
USD
113.16131
6982322
790128706.33
118.335086
121.17883
01.Okt.2014
USD
115.3476
7082322
816928846.06
120.621334
123.511191
30.Sept.2014
USD
115.952246
7082322
821211143.19
121.253625
124.158418
29.Sept.2014
USD
117.296627
7082322
830732486.2
122.659471
125.596246
26.Sept.2014
USD
116.963303
7082322
828371777.41
122.310908
125.227851
25.Sept.2014
USD
118.106969
7132322
842376934.62
123.506862
126.435103
24.Sept.2014
USD
116.206062
7157322
831724207.64
121.519045
124.40098
23.Sept.2014
USD
116.616207
7157322
834659744.15
121.947942
124.827313
22.Sept.2014
USD
116.478429
7157322
833673623.2
121.803865
124.678429
19.Sept.2014
USD
116.572963
7157322
834350234.54
121.902721
124.780098
18.Sept.2014
USD
115.647654
7157322
827727499.17
120.935107
123.788744
17.Sept.2014
USD
115.636894
7207322
833432332.56
120.923855
123.779284
16.Sept.2014
USD
116.450822
7407322
862588740.23
121.774996
124.646719
15.Sept.2014
USD
116.712145
7407322
864524439.98
122.048266
124.924883
12.Sept.2014
USD
116.575316
7407335
863512422.32
121.905182
124.773621
11.Sept.2014
USD
116.849943
7407335
865546677.47
122.192365
125.065889
10.Sept.2014
USD
116.510695
7407335
863033753.35
121.837606
124.706048
09.Sept.2014
USD
116.343542
7407335
861795592.22
121.662811
124.52588
08.Sept.2014
USD
117.123025
7407335
867569488.06
122.477932
125.364079
05.Sept.2014
USD
117.243982
7407335
868465455.14
122.604419
125.487203
04.Sept.2014
USD
117.263221
7532335
883265866.04
122.624538
125.507874
03.Sept.2014
USD
117.849812
7532335
887684271.07
123.237948
126.134676
02.Sept.2014
USD
117.206006
7532335
882834906.87
122.564707
125.445796
01.Sept.2014
USD
116.812122
7532335
879868038.74
122.152814
125.031624
29.Aug.2014
USD
116.832003
7657335
894621787.63
122.173604
125.04773
28.Aug.2014
USD
117.211264
7757335
909247042.97
122.570205
125.452425
27.Aug.2014
USD
117.558766
7857335
923698610.06
122.933595
125.824692
26.Aug.2014
USD
117.360907
7857335
922143963.03
122.72669
125.611413
22.Aug.2014
USD
117.481106
8082335
949521657.48
122.852385
125.728835
21.Aug.2014
USD
118.269732
8082335
955895601.3
123.677067
126.572033
20.Aug.2014
USD
117.71478
8082335
951410291.39
123.096742
125.978
19.Aug.2014
USD
118.382521
8082335
956807200.26
123.795013
126.690985
18.Aug.2014
USD
117.830468
8082335
952345322.19
123.21772
126.103587
15.Aug.2014
USD
118.052606
7900737
932702598.67
123.450014
126.334237
14.Aug.2014
USD
117.985838
7900737
932175083.22
123.380193
126.263442
13.Aug.2014
USD
117.278423
7900737
926585976
122.640435
125.502934
12.Aug.2014
USD
117.08383
7900737
925048550.65
122.436945
125.292316
11.Aug.2014
USD
116.659376
7975737
930444506.58
121.993085
124.834152
08.Aug.2014
USD
114.747955
8150737
935280406.12
119.994273
122.785379
07.Aug.2014
USD
117.237098
8150737
955568755.61
122.597221
125.444426
06.Aug.2014
USD
116.490509
8150737
949483506.64
121.816497
124.64366
05.Aug.2014
USD
117.087609
8150737
954350310.44
122.440897
125.280637
04.Aug.2014
USD
118.674644
8150737
967285815.49
124.100492
126.976974
01.Aug.2014
USD
119.191467
8150737
971498302.53
124.640944
127.526138
iShares MSCI Japan UCITS ETF
Fondsauflegung
11-Jan.-2010
Monatsultimo
Monatliche Rendite
31.Jan.2010
--
28.Feb.2010
1.111446
31.März2010
4.930094
30.Apr.2010
-0.202737
31.Mai2010
-8.09901
30.Juni2010
-2.057389
31.Juli2010
3.457791
31.Aug.2010
-2.349078
30.Sept.2010
4.524362
31.Okt.2010
1.982761
30.Nov.2010
2.046634
31.Dez.2010
7.591921
31.Jan.2011
0.072679
28.Feb.2011
4.542528
31.März2011
-9.228782
30.Apr.2011
0.336761
31.Mai2011
-1.683021
30.Juni2011
1.476593
31.Juli2011
3.458152
31.Aug.2011
-8.176203
30.Sept.2011
-1.68599
31.Okt.2011
-0.276099
30.Nov.2011
-4.447198
31.Dez.2011
0.78907
31.Jan.2012
4.474767
29.Feb.2012
4.997728
31.März2012
1.309439
30.Apr.2012
-3.231311
31.Mai2012
-8.973376
30.Juni2012
5.10432
31.Juli2012
-2.423968
31.Aug.2012
-0.765113
30.Sept.2012
2.287936
31.Okt.2012
-1.910253
30.Nov.2012
2.328483
31.Dez.2012
5.259993
31.Jan.2013
3.627159
28.Feb.2013
2.631384
31.März2013
4.945124
30.Apr.2013
8.619635
31.Mai2013
-5.700484
30.Juni2013
1.695426
31.Juli2013
0.562962
31.Aug.2013
-2.192437
30.Sept.2013
8.361371
31.Okt.2013
-0.035194
30.Nov.2013
1.419168
31.Dez.2013
0.759401
31.Jan.2014
-3.898768
28.Feb.2014
-0.57382
31.März2014
-1.27894
30.Apr.2014
-2.619388
31.Mai2014
4.001087
30.Juni2014
5.180007
31.Juli2014
0.546346
31.Aug.2014
-2.207629
30.Sept.2014
-0.75301
31.Okt.2014
-1.339018
30.Nov.2014
0.26396
31.Dez.2014
-1.492878
31.Jan.2015
2.278935
28.Feb.2015
6.041838
31.März2015
1.507868
30.Apr.2015
3.499071
31.Mai2015
1.251137
30.Juni2015
-1.744865
31.Juli2015
0.433718
31.Aug.2015
-5.858244
30.Sept.2015
-6.820416
31.Okt.2015
10.052627
30.Nov.2015
-1.036867
31.Dez.2015
0.261821
31.Jan.2016
-8.257475
29.Feb.2016
-2.783809
31.März2016
4.668622
30.Apr.2016
4.625251
31.Mai2016
-1.035798
30.Juni2016
-2.504283
31.Juli2016
6.435079
31.Aug.2016
0.328113
30.Sept.2016
1.530527
31.Okt.2016
1.291956
30.Nov.2016
-2.401136
31.Dez.2016
0.931766
31.Jan.2017
3.681434
28.Feb.2017
1.085523
31.März2017
-0.412696
30.Apr.2017
1.052562
31.Mai2017
2.951625
30.Juni2017
1.018563
31.Juli2017
1.990166
31.Aug.2017
-0.098562
30.Sept.2017
1.92614
31.Okt.2017
4.577487
30.Nov.2017
2.946652
31.Dez.2017
0.653741
31.Jan.2018
4.547842
28.Feb.2018
-1.538977
31.März2018
-2.849695
30.Apr.2018
1.388247
31.Mai2018
-1.057338
30.Juni2018
-2.548915
31.Juli2018
0.354617
31.Aug.2018
0.178458
30.Sept.2018
3.012052
31.Okt.2018
-8.501419
30.Nov.2018
0.365058
31.Dez.2018
-6.716323
31.Jan.2019
6.060731
28.Feb.2019
-0.067052
31.März2019
0.524064
30.Apr.2019
1.372347
31.Mai2019
-4.013067
30.Juni2019
3.713943
31.Juli2019
0.101337
31.Aug.2019
-1.058286
30.Sept.2019
4.002619
31.Okt.2019
4.833214
30.Nov.2019
0.51991
31.Dez.2019
2.046448
31.Jan.2020
-1.393225
29.Feb.2020
-9.182915
31.März2020
-7.187438
30.Apr.2020
5.362965
31.Mai2020
5.899611
30.Juni2020
-0.066769
31.Juli2020
-1.628995
31.Aug.2020
7.577391
30.Sept.2020
0.865538
31.Okt.2020
-1.592842
30.Nov.2020
12.481657
31.Dez.2020
4.072936
31.Jan.2021
-1.040061
28.Feb.2021
1.489511
31.März2021
1.032007
30.Apr.2021
-1.539865
31.Mai2021
1.477433
30.Juni2021
-0.330891
31.Juli2021
-1.303668
31.Aug.2021
3.027446
30.Sept.2021
2.685966
31.Okt.2021
-3.387788
30.Nov.2021
-2.503914
31.Dez.2021
1.859373
31.Jan.2022
-5.107319
28.Feb.2022
-1.14699
31.März2022
-0.595122
30.Apr.2022
-8.768055
31.Mai2022
1.601016
30.Juni2022
-7.938498
31.Juli2022
5.662398
31.Aug.2022
-2.589671
30.Sept.2022
-10.408588
31.Okt.2022
2.947577
30.Nov.2022
9.64598
31.Dez.2022
0.227058
31.Jan.2023
6.168007
28.Feb.2023
-3.865335
31.März2023
3.810687
30.Apr.2023
0.444498
31.Mai2023
1.814732
30.Juni2023
4.055472
31.Juli2023
2.978217
31.Aug.2023
-2.463148
30.Sept.2023
-2.130378
31.Okt.2023
-4.520045
30.Nov.2023
8.496769
31.Dez.2023
4.349857
31.Jan.2024
4.61385
29.Feb.2024
2.976001