27-März-2024 iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) Inception Date 02.Juni2009 Fund Holdings as of 27.März2024 Number of Securities 30,00 Shares Outstanding 3.164.110,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Standort Börse Duration Fälligkeit Kupon Marktwährung FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 30826788.87 6.46283 30826788.87 37663000 37663000 Frankreich -- 7.58 25.Nov.2031 0 EUR 12.Apr.2021 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 30458907.45 6.38571 30458907.45 31987000 31987000 Frankreich -- 7.88 25.Nov.2032 2 EUR 11.Juli2022 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 28144796.15 5.90055 28144796.15 26925000 26925000 Frankreich -- 7.88 25.Mai2033 3 EUR 12.Apr.2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 26143581.7 5.481 26143581.7 25978000 25978000 Deutschland -- 8.04 15.Feb.2033 2.3 EUR 13.Jan.2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 22802255.07 4.78049 22802255.07 21808000 21808000 Deutschland -- 8.23 15.Aug.2033 2.6 EUR 14.Juli2023 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 20168399.52 4.2283 20168399.52 25016000 25016000 Frankreich -- 8.07 25.Mai2032 0 EUR 10.Jan.2022 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 20129208.91 4.22009 20129208.91 18787000 18787000 Frankreich -- 8.23 25.Nov.2033 3.5 EUR 09.Okt.2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 19492809.53 4.08666 19492809.53 20097000 20097000 Deutschland -- 7.71 15.Aug.2032 1.7 EUR 08.Juli2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 17915014.39 3.75588 17915014.39 21049000 21049000 Deutschland -- 7.3 15.Aug.2031 0 EUR 18.Juni2021 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 17501678.12 3.66922 17501678.12 16870000 16870000 Spanien -- 7.75 30.Apr.2033 3.15 EUR 01.Feb.2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 17350893.04 3.63761 17350893.04 20632000 20632000 Deutschland -- 7.8 15.Feb.2032 0 EUR 07.Jan.2022 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 17326068.16 3.63241 17326068.16 16460000 16460000 Spanien -- 8.13 31.Okt.2033 3.55 EUR 14.Juni2023 BTPS ITALY (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 16195759.11 3.39544 16195759.11 14957000 14957000 Italien -- 7.8 01.Nov.2033 4.35 EUR 02.Mai2023 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 15255523.77 3.19832 15255523.77 15607000 15607000 Spanien -- 7.66 31.Okt.2032 2.55 EUR 14.Juni2022 BTPS ITALY (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 14940832.65 3.13234 14940832.65 13722000 13722000 Italien -- 7.46 01.Mai2033 4.4 EUR 01.Nov.2022 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 14691748.22 3.08012 14691748.22 17794000 17794000 Spanien -- 6.98 30.Apr.2031 0.1 EUR 20.Jan.2021 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 14511271.39 3.04229 14511271.39 17140000 17140000 Spanien -- 7.73 30.Apr.2032 0.7 EUR 18.Jan.2022 BTPS ITALY (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 14017054.48 2.93867 14017054.48 16375000 16375000 Italien -- 6.68 01.Apr.2031 0.9 EUR 01.Okt.2020 BTPS ITALY (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 13930354.75 2.9205 13930354.75 13208000 13208000 Italien -- 8.16 01.März2034 4.2 EUR 01.Sept.2023 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 13379328.48 2.80497 13379328.48 15926000 15926000 Spanien -- 7.36 31.Okt.2031 0.5 EUR 29.Juni2021 BTPS ITALY (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 12735142.95 2.66992 12735142.95 13560000 13560000 Italien -- 7.67 01.Dez.2032 2.5 EUR 03.Mai2022 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 12526684.63 2.62622 12526684.63 14863000 14863000 Italien -- 7.29 01.Dez.2031 0.95 EUR 15.Juni2021 BTPS ITALY (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 12137911.48 2.54471 12137911.48 14602000 14602000 Italien -- 7.74 01.Juni2032 0.95 EUR 01.Nov.2021 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 11173040.23 2.34243 11173040.23 13529000 13529000 Italien -- 7.09 01.Aug.2031 0.6 EUR 23.Feb.2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 8778176.66 1.84034 8778176.66 8809000 8809000 Deutschland -- 8.86 15.Feb.2034 2.2 EUR 12.Jan.2024 NETHER NETHERLANDS (KINGDOM OF) Schuldverschreibungen Anleihen 8506510.25 1.78339 8506510.25 8393000 8393000 Niederlande -- 8.18 15.Juli2033 2.5 EUR 09.Feb.2023 NETHER NETHERLANDS (KINGDOM OF) Schuldverschreibungen Anleihen 8414321.64 1.76406 8414321.64 10058000 10058000 Niederlande -- 7.22 15.Juli2031 0 EUR 11.Feb.2021 NETHER NETHERLANDS (KINGDOM OF) Schuldverschreibungen Anleihen 7999923.91 1.67718 7999923.91 9363000 9363000 Niederlande -- 8.02 15.Juli2032 0.5 EUR 17.Feb.2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 5303308.31 1.11184 5303308.31 6229000 6229000 Deutschland -- 7.3 15.Aug.2031 0 EUR 10.Sept.2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3674944.39 0.77045 3674944.39 3650000 3650000 Deutschland -- 8.04 15.Feb.2033 2.3 EUR 03.Mai2023 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash und/oder Derivate Money Market 508031.08 0.10651 508031.08 4945 4945 Irland -- 0.11 -- 3.84 EUR 25.Apr.2013 EUR EUR CASH Cash und/oder Derivate Geldmarkt 41061.37 0.00861 41061.37 41061 41061 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 GBP GBP CASH Cash und/oder Derivate Geldmarkt 4441.53 0.00093 4441.53 3805 3805 Vereinigtes Königreich -- 0 -- 0 GBP 01.Jan.1989 iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Staatsanleihen der Eurozone mit Investment-Grade-Rating besteht. Fondsvermögen EUR 467.886.470,31 Fondsauflegung 02.Juni2009 Basiswährung EUR Anlageklasse Anleihen Vergleichsindex Barclays Euro Government Bond 10yr Term Index SFDR-Klassifizierung Andere Umlaufende Anteile 3.164.110 Gesamtkostenquote (TER) 0,15% ISIN IE00B3VTN290 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0,03 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Sampling UCITS Ja Emittent iShares VII plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Depotbank The Bank of New York Mellon SA/NV, Dublin Branch Geschäftsjahresende 31 Juli Bloomberg-Ticker SXRQ GY WKN A0X8SM per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 EUR 147.87301 3164110 467886470.31 147.873854 152.542927 26.März2024 EUR 147.243401 3157240 464882755.02 147.244241 151.892498 25.März2024 EUR 146.970023 3150370 463009951.56 146.970862 151.609644 22.März2024 EUR 147.580417 3143500 463919040.22 147.581259 152.238644 21.März2024 EUR 146.927765 3143500 461867429.69 146.928603 151.564444 20.März2024 EUR 146.503428 3143500 460533527.13 146.504264 151.125848 19.März2024 EUR 146.530477 3136630 459611889.84 146.531313 151.152956 18.März2024 EUR 146.401052 3136630 459205930.78 146.401887 151.018878 15.März2024 EUR 146.391496 3067930 449118860.81 146.392331 151.007929 14.März2024 EUR 146.635503 3054190 447852687.75 146.63634 151.259693 13.März2024 EUR 147.444087 3054190 450322257.27 147.444928 152.094026 12.März2024 EUR 147.606308 3054190 450817710.23 147.60715 152.260834 11.März2024 EUR 147.693983 3054190 451085487.29 147.694826 152.351294 08.März2024 EUR 148.174889 2971750 440338725.94 148.175735 152.846449 07.März2024 EUR 147.666888 2971750 438829075.07 147.667731 152.321667 06.März2024 EUR 147.228478 2964880 436514768.88 147.229318 151.868375 05.März2024 EUR 147.156385 2923660 430235237.25 147.157225 151.79349 04.März2024 EUR 146.084166 2923660 427100431.74 146.085 150.686198 01.März2024 EUR 145.921041 2875570 419606168.38 145.921874 150.516228 29.Feb.2024 EUR 145.920106 2875570 419603479.6 145.920939 150.514882 28.Feb.2024 EUR 145.384674 2855320 415119766.36 145.385504 149.96305 27.Feb.2024 EUR 145.407588 2754070 400462674.6 145.408418 149.985533 26.Feb.2024 EUR 145.623016 2754070 401055980.41 145.623847 150.207495 23.Feb.2024 EUR 146.278696 2706820 395950099.4 146.279531 150.882515 22.Feb.2024 EUR 145.509883 2666320 387975911.12 145.510713 150.088522 21.Feb.2024 EUR 145.399104 2666320 387680538.98 145.399934 149.973706 20.Feb.2024 EUR 146.149639 2666320 389681705.43 146.150473 150.746914 19.Feb.2024 EUR 145.712031 2625820 382613566.54 145.712863 150.295086 16.Feb.2024 EUR 145.810019 2619070 381886647.29 145.810851 150.39462 15.Feb.2024 EUR 146.356577 2619070 383318119.01 146.357412 150.957869 14.Feb.2024 EUR 146.157516 2619070 382796765.81 146.15835 150.751247 13.Feb.2024 EUR 145.525923 2619070 381142579.25 145.526753 150.098886 12.Feb.2024 EUR 145.84845 2646110 385931043.18 145.849282 150.431155 09.Feb.2024 EUR 145.517749 2693430 391941871.6 145.518579 150.087937 08.Feb.2024 EUR 145.881885 2666390 388978000.49 145.882717 150.463006 07.Feb.2024 EUR 146.54378 2652870 388761597.9 146.544616 151.145521 06.Feb.2024 EUR 146.553156 2679910 392749270.03 146.553992 151.154947 05.Feb.2024 EUR 146.184126 2693430 393736711.1 146.18496 150.773905 02.Feb.2024 EUR 147.142612 2693430 396318327.54 147.143452 151.761171 01.Feb.2024 EUR 148.463216 2693430 399875279.75 148.464063 153.122569 31.Jan.2024 EUR 148.168286 2738430 405748480.32 148.169132 152.818637 30.Jan.2024 EUR 146.886936 2738430 402239593.21 146.887774 151.496585 29.Jan.2024 EUR 147.453468 2738430 403791002.82 147.454309 152.080443 26.Jan.2024 EUR 146.625187 2738430 401522810.64 146.626024 151.224563 25.Jan.2024 EUR 146.817742 2724970 400073944.49 146.81858 151.415552 24.Jan.2024 EUR 145.990357 2724970 397819343.35 145.99119 150.568513 23.Jan.2024 EUR 145.91983 2711510 395663080.33 145.920663 150.495443 22.Jan.2024 EUR 146.550207 2711510 397372351.08 146.551043 151.144818 19.Jan.2024 EUR 146.077048 2711510 396089375.41 146.077882 150.655459 18.Jan.2024 EUR 145.90032 2711510 395610178.03 145.901153 150.472726 17.Jan.2024 EUR 146.016783 2839380 414597135.42 146.017616 150.592284 16.Jan.2024 EUR 146.948657 2839380 417243078.2 146.949496 151.553378 15.Jan.2024 EUR 147.239728 2866300 422033232.84 147.240568 151.853094 12.Jan.2024 EUR 147.681954 2866300 423300784.69 147.682797 152.307323 11.Jan.2024 EUR 146.950358 2947060 433071522.3 146.951197 151.551914 10.Jan.2024 EUR 146.858501 2940330 431812456.17 146.859339 151.457005 09.Jan.2024 EUR 147.080705 2940330 432465808.03 147.081544 151.6857 08.Jan.2024 EUR 147.631602 2940330 434085628.72 147.632444 152.253047 05.Jan.2024 EUR 147.580456 2940330 433935242.46 147.581298 152.198596 04.Jan.2024 EUR 147.815692 2940330 434626915.63 147.816536 152.440816 03.Jan.2024 EUR 148.748099 2933600 436367424.85 148.748948 153.402437 02.Jan.2024 EUR 148.592251 2926870 434910202.16 148.593099 153.240839 29.Dez.2023 EUR 148.826506 2926870 435595837.45 148.827355 153.480659 28.Dez.2023 EUR 149.969876 2926870 438942333.11 149.970732 154.660612 27.Dez.2023 EUR 150.487186 2919860 439401516.75 150.488045 155.193707 22.Dez.2023 EUR 149.822261 2919860 437460025.94 149.823116 154.504694 21.Dez.2023 EUR 149.709379 2884810 431883114.79 149.710233 154.387946 20.Dez.2023 EUR 149.396545 2919860 436216998.45 149.397398 154.063756 19.Dez.2023 EUR 148.910335 2919860 434797331.65 148.911185 153.561282 18.Dez.2023 EUR 147.99072 2919860 432112184.01 147.991565 152.611313 15.Dez.2023 EUR 148.535509 2919860 433702892.65 148.536357 153.171926 14.Dez.2023 EUR 147.5138 2926870 431753715.05 147.514642 152.119554 13.Dez.2023 EUR 146.524459 2947900 431939452.42 146.525295 151.097334 12.Dez.2023 EUR 145.793359 2947900 429784243.36 145.794191 150.342394 11.Dez.2023 EUR 145.31168 2940890 427345667.67 145.312509 149.844019 08.Dez.2023 EUR 145.385128 2940890 427561670.38 145.385958 149.918201 07.Dez.2023 EUR 146.333583 3018000 441634756.15 146.334418 150.89686 06.Dez.2023 EUR 146.17132 3186240 465736907.66 146.172154 150.728764 05.Dez.2023 EUR 145.751106 3256340 474615158.38 145.751938 150.294735 04.Dez.2023 EUR 144.519725 3207270 463513778.71 144.52055 149.023035 01.Dez.2023 EUR 144.347801 3277370 473081155.41 144.348625 148.841882 30.Nov.2023 EUR 143.142664 3297370 471994327.6 143.143481 147.603672 29.Nov.2023 EUR 143.621065 4079340 585879155.38 143.621885 148.096251 28.Nov.2023 EUR 142.747462 4079340 582315435.19 142.748277 147.19482 27.Nov.2023 EUR 142.152421 4043190 574749250.24 142.153232 146.580399 24.Nov.2023 EUR 141.112113 4035960 569522841.73 141.112918 145.506246 23.Nov.2023 EUR 141.284504 4035960 570218610.35 141.28531 145.683476 22.Nov.2023 EUR 141.925145 4028720 571776669.5 141.925955 146.343389 21.Nov.2023 EUR 141.94096 4028720 571840386.37 141.94177 146.359608 20.Nov.2023 EUR 141.422478 4028720 569751566.81 141.423285 145.823995 17.Nov.2023 EUR 141.647108 4021480 569631013.16 141.647916 146.054447 16.Nov.2023 EUR 141.870466 4021480 570529241.91 141.871276 146.284488 15.Nov.2023 EUR 141.059489 4021480 567267917.82 141.060294 145.447696 14.Nov.2023 EUR 141.224578 4007000 565886884.14 141.225384 145.617549 13.Nov.2023 EUR 139.819986 4007000 560258685.44 139.820784 144.169028 10.Nov.2023 EUR 139.937727 4007000 560730473.41 139.938526 144.289055 09.Nov.2023 EUR 140.579736 3963560 557196218.44 140.580538 144.951077 08.Nov.2023 EUR 140.743968 3963560 557847160.66 140.744771 145.119115 07.Nov.2023 EUR 140.274634 3963560 555986928.43 140.275434 144.634967 06.Nov.2023 EUR 139.597903 3956320 552293977.49 139.5987 143.937172 03.Nov.2023 EUR 140.554337 3934600 553025096.63 140.555139 144.92151 02.Nov.2023 EUR 139.762786 3876680 541815597.62 139.763584 144.105443 01.Nov.2023 EUR 139.135241 3876680 539382807.1 139.136035 143.458411 31.Okt.2023 EUR 138.594268 3876680 537285627.35 138.595059 142.900315 30.Okt.2023 EUR 138.388566 3876680 536488189.29 138.389356 142.687838 27.Okt.2023 EUR 138.075332 3876680 535273877.78 138.07612 142.363179 26.Okt.2023 EUR 137.773141 3869410 533100771.41 137.773927 142.051168 25.Okt.2023 EUR 137.294585 3869410 531249040.56 137.295368 141.557008 24.Okt.2023 EUR 137.785705 3782170 521128959.04 137.786491 142.062819 23.Okt.2023 EUR 137.436501 3782170 519808209.64 137.437285 141.702212 20.Okt.2023 EUR 137.210159 3767630 516957112.76 137.210942 141.46731 19.Okt.2023 EUR 136.612221 3767630 514704302.37 136.613001 140.849962 18.Okt.2023 EUR 136.495215 3767630 514263466.31 136.495994 140.728998 17.Okt.2023 EUR 137.082563 3745820 513486606.9 137.083345 141.334168 16.Okt.2023 EUR 138.151117 3745820 517489218.29 138.151905 142.435547 13.Okt.2023 EUR 138.426078 3745820 518519173.05 138.426868 142.717464 12.Okt.2023 EUR 138.236713 3709470 512784941.51 138.237502 142.522142 11.Okt.2023 EUR 138.914351 3687660 512268897.79 138.915144 143.22023 10.Okt.2023 EUR 138.218809 3571340 493626363.5 138.219598 142.502996 09.Okt.2023 EUR 137.973092 3513180 484724305.67 137.973879 142.249242 06.Okt.2023 EUR 136.783873 3476830 475574274.18 136.784654 141.022157 05.Okt.2023 EUR 137.043104 3382320 463523630.96 137.043886 141.28926 04.Okt.2023 EUR 136.398485 3360510 458368474.86 136.399263 140.624545 03.Okt.2023 EUR 136.368263 3207840 437447568.92 136.369041 140.592694 02.Okt.2023 EUR 136.994891 3106060 425514351.38 136.995673 141.237678 29.Sept.2023 EUR 137.713981 3106060 427747888.03 137.714767 141.978156 28.Sept.2023 EUR 136.067831 3183610 433186907.55 136.068607 140.281034 27.Sept.2023 EUR 137.616597 3183610 438117575.87 137.617382 141.876924 26.Sept.2023 EUR 137.994934 3183610 439322052.74 137.995721 142.266455 25.Sept.2023 EUR 138.223952 3183610 440051157.27 138.224741 142.501474 22.Sept.2023 EUR 138.73516 3176560 440700562.04 138.735952 143.026255 21.Sept.2023 EUR 138.875496 3176560 441146346.9 138.876288 143.170112 20.Sept.2023 EUR 139.256609 3190660 444320490.48 139.257404 143.562395 19.Sept.2023 EUR 138.7915 3113110 432073206.28 138.792292 143.082638 18.Sept.2023 EUR 138.914738 3113110 432456860.92 138.915531 143.208989 15.Sept.2023 EUR 139.491167 3113110 434251347.89 139.491963 143.802097 14.Sept.2023 EUR 140.550891 3113110 437550383.98 140.551693 144.893464 13.Sept.2023 EUR 139.516602 3113110 434330529.75 139.517398 143.827098 12.Sept.2023 EUR 139.878391 3113110 435456818.6 139.879189 144.199884 11.Sept.2023 EUR 139.903017 3113110 435533482.28 139.903815 144.224885 08.Sept.2023 EUR 140.436473 3113110 437194190.21 140.437274 144.773027 07.Sept.2023 EUR 140.198768 3113110 436454187.18 140.199568 144.527704 06.Sept.2023 EUR 139.727658 3113110 434987568.59 139.728455 144.041273 05.Sept.2023 EUR 140.374057 3113110 436999883.41 140.374858 144.707569 04.Sept.2023 EUR 140.674263 3113110 437934457.21 140.675066 145.016009 01.Sept.2023 EUR 141.268265 3113110 439783647.05 141.269071 145.626917 31.Aug.2023 EUR 142.072969 3113110 442288782.66 142.07378 146.456683 30.Aug.2023 EUR 141.194593 3113110 439554298.88 141.195399 145.551153 29.Aug.2023 EUR 141.356856 3113110 440059442.76 141.357663 145.717727 25.Aug.2023 EUR 140.791018 3113110 438297927.07 140.791821 145.128073 24.Aug.2023 EUR 141.250204 3084950 435749818.66 141.25101 145.601213 23.Aug.2023 EUR 141.273833 3077910 434828145.8 141.274639 145.62961 22.Aug.2023 EUR 139.761449 3077910 430173163.58 139.762247 144.071133 21.Aug.2023 EUR 139.098287 3077910 428132011.55 139.099081 143.387038 18.Aug.2023 EUR 139.9326 2908950 407056935.79 139.933399 144.246138 17.Aug.2023 EUR 139.18814 2908950 404891340.39 139.188934 143.478259 16.Aug.2023 EUR 139.6663 2880790 402349280.3 139.667097 143.971306 15.Aug.2023 EUR 139.412584 2873750 400636913.52 139.41338 143.709003 14.Aug.2023 EUR 139.948654 2873750 402177443.94 139.949453 144.261127 11.Aug.2023 EUR 140.197671 2873750 402893057.26 140.198471 144.515936 10.Aug.2023 EUR 141.116521 2873750 405533602.86 141.117326 145.462216 09.Aug.2023 EUR 141.432329 2873750 406441157.65 141.433136 145.78746 08.Aug.2023 EUR 141.7022 2873750 407216697.53 141.703009 146.064927 07.Aug.2023 EUR 140.351961 2873750 403336448.17 140.352762 144.673493 04.Aug.2023 EUR 140.573612 2873750 403973416.87 140.574414 144.900549 03.Aug.2023 EUR 140.428103 2887850 405535296.42 140.428904 144.75031 02.Aug.2023 EUR 140.89189 2887850 406874646.28 140.892694 145.226612 01.Aug.2023 EUR 140.709208 2873750 404363088.65 140.710011 145.037965 31.Juli2023 EUR 141.492068 2873750 406612831.8 141.492875 145.844897 28.Juli2023 EUR 141.422665 2873750 406413382.7 141.423472 145.7713 27.Juli2023 EUR 141.466573 2873750 406539564.96 141.46738 145.816559 26.Juli2023 EUR 141.300293 2873750 406061717.29 141.301099 145.644364 25.Juli2023 EUR 141.77459 2873750 407424730.06 141.775399 146.133079 24.Juli2023 EUR 142.069784 2873750 408273044.4 142.070595 146.436249 21.Juli2023 EUR 141.654422 2915990 413062879.02 141.65523 146.007021 20.Juli2023 EUR 141.272342 2908950 410954179.97 141.273148 145.612982 19.Juli2023 EUR 141.939286 2908950 412894286.06 141.940096 146.299887 18.Juli2023 EUR 142.457159 2908950 414400752.3 142.457972 146.83187 17.Juli2023 EUR 140.987053 2908950 410124288.76 140.987858 145.316837 14.Juli2023 EUR 140.862598 2908950 409762256.42 140.863402 145.187091 13.Juli2023 EUR 140.988538 2908950 410128610.09 140.989343 145.315783 12.Juli2023 EUR 139.950362 2908950 407108606.79 139.951161 144.248656 11.Juli2023 EUR 138.762793 2901910 402677139.21 138.763585 143.027192 10.Juli2023 EUR 139.007022 2894870 402407258.85 139.007815 143.278136 07.Juli2023 EUR 139.13488 2894870 402777390.54 139.135674 143.408116 06.Juli2023 EUR 139.010973 2894870 402418698.1 139.011766 143.280244 05.Juli2023 EUR 140.810209 2901910 408618555.91 -- -- 04.Juli2023 EUR 140.714175 2901910 408339873.12 140.714978 145.029182 03.Juli2023 EUR 141.054708 2901910 409328069.65 141.055513 145.378373 30.Juni2023 EUR 141.565877 2901910 410811435.99 141.566685 145.903857 29.Juni2023 EUR 141.499617 2894870 409622997.66 141.500424 145.834592 28.Juni2023 EUR 142.486957 2894870 412481218.47 142.48777 146.851894 27.Juni2023 EUR 142.157148 2894870 411526461.73 142.157959 146.511427 26.Juni2023 EUR 142.764659 2859670 408259814.92 142.765474 147.137265 23.Juni2023 EUR 142.247604 2859670 406781205.57 142.248416 146.603058 22.Juni2023 EUR 140.692116 2859670 402333023.51 140.692919 145.00061 21.Juni2023 EUR 141.462504 2852630 403540183.01 141.463311 145.792788 20.Juni2023 EUR 141.787787 2838550 402471723.64 141.788596 146.127517 19.Juni2023 EUR 140.563477 2838550 398996460.32 140.564279 144.865126 16.Juni2023 EUR 141.400636 2838550 401372775.78 141.401443 145.72569 15.Juni2023 EUR 140.643534 2831520 398234978.67 140.644337 144.945515 14.Juni2023 EUR 141.21024 2831520 399839619.96 141.211046 145.529139 13.Juni2023 EUR 141.661646 2831520 401117786.05 141.662454 145.992794 12.Juni2023 EUR 142.119993 2831520 402415604.03 142.120804 146.465056 09.Juni2023 EUR 141.888471 2817460 399765094 141.889281 146.225353 08.Juni2023 EUR 141.238155 2810430 396939948.4 141.238961 145.555017 07.Juni2023 EUR 140.95029 2712010 382258596.47 140.951094 145.25817 06.Juni2023 EUR 141.611814 2704980 383057125.51 141.612622 145.939279 05.Juni2023 EUR 141.680299 2704980 383242375.82 141.681108 146.009071 02.Juni2023 EUR 142.480716 2332390 332320596.71 142.481529 146.832631 01.Juni2023 EUR 142.748749 2283180 325921089.22 142.749564 147.109805 31.Mai2023 EUR 142.395404 2283180 325114340.15 142.396217 146.736727 30.Mai2023 EUR 141.512246 2283180 323097931.78 141.513054 145.825693 26.Mai2023 EUR 139.128303 2283180 317654960.61 139.129097 143.362155 25.Mai2023 EUR 139.740374 2283180 319052427.38 139.741171 143.992677 24.Mai2023 EUR 140.1064 2283180 319888130.82 140.1072 144.373074 23.Mai2023 EUR 139.987127 2283180 319615807.86 139.987926 144.249769 22.Mai2023 EUR 140.104944 2283180 319884805.71 140.105744 144.370322 19.Mai2023 EUR 140.394191 2283180 320545209.86 140.394992 144.66717 18.Mai2023 EUR 140.100494 2283180 319874646.19 140.101293 144.363648 17.Mai2023 EUR 141.449729 2283180 322955192.45 141.450536 145.754145 16.Mai2023 EUR 141.264061 2283180 322531279.65 141.264867 145.562336 15.Mai2023 EUR 141.71991 2283180 323572065.97 141.720719 146.031729 12.Mai2023 EUR 142.027767 2247630 319225869.5 142.028577 146.347781 11.Mai2023 EUR 142.509919 2268960 323349307.95 142.510732 146.844399 10.Mai2023 EUR 141.780107 2268960 321693390.77 141.780916 146.091157 09.Mai2023 EUR 141.136442 2247690 317230968.43 141.137247 145.427203 05.Mai2023 EUR 141.778636 2240600 317669211.2 141.779445 146.084424 04.Mai2023 EUR 142.692108 2212240 315669188.11 142.692922 147.025201 03.Mai2023 EUR 142.066117 2212240 314284346.14 142.066928 146.383379 02.Mai2023 EUR 141.958138 2212240 314045472.3 141.958948 146.273715 28.Apr.2023 EUR 141.436101 2212240 312890602.07 141.436908 145.72891 27.Apr.2023 EUR 139.949233 2212240 309601291.79 139.950032 144.195669 26.Apr.2023 EUR 140.772682 2190970 308428722.16 140.773485 145.04423 25.Apr.2023 EUR 140.731203 2169700 305344491.17 140.732006 145.001196 24.Apr.2023 EUR 139.494604 2169700 302661443.3 139.4954 143.725749 21.Apr.2023 EUR 139.448838 2162610 301573451.17 139.449634 143.67686 20.Apr.2023 EUR 139.863744 2162610 302470730.52 139.864542 144.104272 19.Apr.2023 EUR 139.316273 2141340 298323508.5 139.317068 143.539502 18.Apr.2023 EUR 139.906867 2141340 299588170.75 139.907665 144.147775 17.Apr.2023 EUR 139.537593 2141340 298797431.49 139.538389 143.766441 14.Apr.2023 EUR 140.105379 2034990 285113044.45 140.106179 144.35024 13.Apr.2023 EUR 140.804776 1829380 257585440.71 140.80558 145.070401 12.Apr.2023 EUR 140.789549 1829380 257557586.27 140.790352 145.054534 11.Apr.2023 EUR 141.464225 1808110 255782880.75 141.465032 145.74911 06.Apr.2023 EUR 142.947466 1808110 258464743.65 142.948282 147.275325 05.Apr.2023 EUR 142.930268 1808110 258433646.68 142.931084 147.257292 04.Apr.2023 EUR 141.910156 1808110 256589171.39 141.910966 146.205329 03.Apr.2023 EUR 142.184316 1808110 257084883.89 142.185127 146.48748 31.März2023 EUR 141.518115 1808110 255880318.25 141.518923 145.799814 30.März2023 EUR 140.817418 1822650 256660866.69 140.818222 145.077427 29.März2023 EUR 141.535014 1822650 257968794.13 141.535822 145.816266 28.März2023 EUR 141.594544 1815380 257047904.04 141.595352 145.877041 27.März2023 EUR 142.547184 1815380 258777306.97 142.547997 146.857924 24.März2023 EUR 143.362043 1815380 260256584.85 143.362861 147.696708 23.März2023 EUR 142.532009 1815380 258749759 142.532822 146.840418 22.März2023 EUR 140.872417 1815380 255736969.14 140.873221 145.129654 21.März2023 EUR 141.593848 1815380 257046640.25 141.594656 145.872533 20.März2023 EUR 143.298902 1837190 263267311.23 143.29972 147.629376 17.März2023 EUR 143.179104 1837190 263047218.42 143.179921 147.504782 16.März2023 EUR 141.809642 1837190 260531257 141.810451 146.093031 15.März2023 EUR 142.59056 1851730 264039217.1 142.591374 146.897972 14.März2023 EUR 139.335537 1851730 258011793.33 139.336332 143.542839 13.März2023 EUR 141.271516 1859000 262623748.79 141.272322 145.537921 10.März2023 EUR 139.259514 1859000 258883436.76 139.260309 143.461924 09.März2023 EUR 137.453805 1859000 255526623.55 137.454589 141.600511 08.März2023 EUR 137.533637 1859000 255675032.13 137.534422 141.681953 07.März2023 EUR 136.712449 1844460 252160644.12 136.713229 140.835851 06.März2023 EUR 136.558326 1844460 251876369.67 136.559105 140.676421 03.März2023 EUR 136.468902 1844460 251711431.75 136.469681 140.582097 02.März2023 EUR 136.248519 1844460 251304942.65 136.249297 140.354104 01.März2023 EUR 136.575648 1844460 251908319.36 136.576427 140.690472 28.Feb.2023 EUR 137.504427 1844460 253621416.61 137.505212 141.636694 27.Feb.2023 EUR 138.173874 1844460 254856184.89 138.174662 142.326176 24.Feb.2023 EUR 138.360619 1837360 254218268.25 138.361409 142.517341 23.Feb.2023 EUR 139.076588 1837360 255533761.05 139.077382 143.254365 22.Feb.2023 EUR 138.559414 1851560 256551069.73 138.560205 142.721094 21.Feb.2023 EUR 138.306643 1851560 256083048.63 138.307432 142.460489 20.Feb.2023 EUR 139.387407 1851560 258084148.93 139.388202 143.573402 17.Feb.2023 EUR 139.488576 1837360 256290730.62 139.489372 143.676508 16.Feb.2023 EUR 139.146415 1837360 255662056.44 139.147209 143.323453 15.Feb.2023 EUR 139.346329 1837360 256029371.27 139.347124 143.529021 14.Feb.2023 EUR 139.999276 1837360 257229070.19 140.000075 144.201114 13.Feb.2023 EUR 140.540178 1837360 258222902.43 140.54098 144.758097 10.Feb.2023 EUR 140.547767 1837360 258236845.63 140.548569 144.764479 09.Feb.2023 EUR 141.347202 1837360 259705696.3 141.348009 145.588215 08.Feb.2023 EUR 140.615771 1837360 258361794.08 140.616573 144.834212 07.Feb.2023 EUR 141.310175 1837360 259637663.86 141.310981 145.548928 06.Feb.2023 EUR 141.575045 1837360 260124324.13 141.575853 145.82177 03.Feb.2023 EUR 142.722327 1816060 259192309.41 142.723141 147.00225 02.Feb.2023 EUR 144.447862 1816060 262325985.71 144.448686 148.779058 01.Feb.2023 EUR 140.789801 1816060 255682727.2 140.790604 145.010329 31.Jan.2023 EUR 140.946009 1816060 255966409.82 140.946813 145.168648 30.Jan.2023 EUR 140.714855 1816060 255546619.72 140.715658 144.929941 27.Jan.2023 EUR 141.531382 1816060 257029481.29 141.53219 145.770012 26.Jan.2023 EUR 141.989216 1816060 257860935.59 141.990026 146.241279 25.Jan.2023 EUR 142.676525 1816060 259109131.44 142.677339 146.948852 24.Jan.2023 EUR 142.768229 1816060 259275670.48 142.769044 147.043176 23.Jan.2023 EUR 142.24388 1816060 258323422.02 142.244692 146.502176 20.Jan.2023 EUR 142.616916 1816060 259000876.85 142.61773 146.885501 19.Jan.2023 EUR 144.076937 1816060 261652362.29 144.077759 148.389702 18.Jan.2023 EUR 144.760554 1816060 262893853.04 144.76138 149.093646 17.Jan.2023 EUR 143.548622 1816060 260692911 143.549441 147.84519 16.Jan.2023 EUR 142.332672 1816060 258484672.36 142.333484 146.591816 13.Jan.2023 EUR 142.412441 1794100 255502161.01 142.413254 146.672907 12.Jan.2023 EUR 142.364221 1794100 255415649.31 142.365033 146.62314 11.Jan.2023 EUR 141.743284 1794100 254301626.32 141.744093 145.983075 10.Jan.2023 EUR 140.273047 1794100 251663874.53 140.273847 144.468335 09.Jan.2023 EUR 140.866004 1794100 252727698.3 140.866808 145.078833 06.Jan.2023 EUR 141.099508 1794100 253146628.61 141.100313 145.318535 05.Jan.2023 EUR 139.71964 1794100 250671006.6 139.720437 143.896889 04.Jan.2023 EUR 140.20512 1779460 249489403.91 140.20592 144.396904 03.Jan.2023 EUR 138.60203 1742860 241563935.49 138.602821 142.745158 30.Dez.2022 EUR 136.672056 1742860 238200259.73 136.672836 140.750427 29.Dez.2022 EUR 137.716336 1742860 240020293.78 137.717122 141.826805 28.Dez.2022 EUR 137.112938 1735910 238015721.05 137.11372 141.208755 23.Dez.2022 EUR 138.360172 1735910 240180807.84 138.360962 142.488242 22.Dez.2022 EUR 138.768578 1735910 240889762.8 138.76937 142.909038 21.Dez.2022 EUR 139.258979 1735910 241741054.9 139.259774 143.416547 20.Dez.2022 EUR 139.162774 1728960 240606870.45 139.163568 143.316603 19.Dez.2022 EUR 140.335459 1728960 242634395.79 140.33626 144.524542 16.Dez.2022 EUR 140.68024 1728960 243230509.41 140.681043 144.878358 15.Dez.2022 EUR 141.966481 1728960 245454367.44 141.967291 146.202695 14.Dez.2022 EUR 144.254918 1722010 248408411.46 144.255741 148.559731 13.Dez.2022 EUR 144.70003 1722010 249174898.15 144.700856 149.017707 12.Dez.2022 EUR 144.288998 1722010 248467097.33 144.289821 148.593689 09.Dez.2022 EUR 144.346751 1722010 248566548.97 144.347575 148.651478 08.Dez.2022 EUR 145.780208 1701160 247995459.03 145.78104 150.128043 07.Dez.2022 EUR 146.243548 1722010 251832852.7 146.244383 150.604697 06.Dez.2022 EUR 145.828644 1722010 251118384.39 145.829476 150.176523 05.Dez.2022 EUR 144.969543 1715060 248631464.49 144.97037 149.290958 02.Dez.2022 EUR 145.033768 1715060 248741613.55 145.034596 149.355421 01.Dez.2022 EUR 145.681497 1520460 221502889.36 145.682328 150.0216 30.Nov.2022 EUR 144.00486 1520460 218953629.8 144.005682 148.2832 29.Nov.2022 EUR 144.546281 1520460 219776838.51 144.547106 148.840184 28.Nov.2022 EUR 143.572952 1520460 218296930.7 143.573771 147.836876 25.Nov.2022 EUR 143.797233 1520460 218637942.36 143.798054 148.065864 24.Nov.2022 EUR 145.554614 1513360 220276531.55 145.555445 149.87546 23.Nov.2022 EUR 144.512035 1513360 218698733.56 144.51286 148.800721 22.Nov.2022 EUR 143.623678 1513360 217354328.59 143.624498 147.885179 21.Nov.2022 EUR 143.577867 1499160 215246195.73 143.578686 147.83711 18.Nov.2022 EUR 143.518118 1499160 215156621.93 143.518937 147.773642 17.Nov.2022 EUR 143.070345 1499160 214485338.11 143.071161 147.311685 16.Nov.2022 EUR 143.359204 1499160 214918384.25 143.360022 147.608825 15.Nov.2022 EUR 142.318688 1499160 213358485.39 142.3195 146.536486 14.Nov.2022 EUR 141.303458 1499160 211836492.74 141.304264 145.489793 11.Nov.2022 EUR 141.276999 1499160 211796826 141.277805 145.460928 10.Nov.2022 EUR 143.306492 1499160 214839361.52 143.30731 147.551095 09.Nov.2022 EUR 140.84769 1499160 211153223.35 140.848494 145.017414 08.Nov.2022 EUR 139.859357 1499160 209671553.02 139.860155 143.999351 07.Nov.2022 EUR 139.232209 1499160 208731358.49 139.233004 143.352494 04.Nov.2022 EUR 139.40238 1499160 208986471.37 139.403176 143.525918 03.Nov.2022 EUR 139.887446 1499160 209713663.91 139.888244 144.025347 02.Nov.2022 EUR 141.173374 1499160 211641476.45 141.17418 145.349332 01.Nov.2022 EUR 141.390449 1499160 211966906.63 141.391256 145.572114 31.Okt.2022 EUR 140.99086 1499160 211367858.65 140.991665 145.161095 28.Okt.2022 EUR 142.122012 1499160 213063635.91 142.122823 146.323951 27.Okt.2022 EUR 143.122547 1499160 214563598.95 143.123364 147.353489 26.Okt.2022 EUR 141.147039 1499160 211601995.93 141.147844 145.318945 25.Okt.2022 EUR 140.60067 1499160 210782900.77 140.601472 144.755638 24.Okt.2022 EUR 138.58697 1499160 207764043.24 138.587761 142.682041 21.Okt.2022 EUR 137.364521 1506300 206912179.09 137.365305 141.421407 20.Okt.2022 EUR 137.741669 1506300 207480277.36 137.742455 141.808714 19.Okt.2022 EUR 137.898033 1506300 207715807.67 137.89882 141.969023 18.Okt.2022 EUR 138.986116 1492020 207370064.46 138.986909 143.089313 17.Okt.2022 EUR 138.613081 1492020 206813490.58 138.613872 142.704583 14.Okt.2022 EUR 137.87753 1492020 205716032.59 137.878317 141.945017 13.Okt.2022 EUR 138.024846 1492020 205935830.87 138.025634 142.097129 12.Okt.2022 EUR 137.619009 1492020 205330313.94 137.619794 141.678323 11.Okt.2022 EUR 138.394864 1492020 206487906.18 138.395654 142.47618 10.Okt.2022 EUR 138.133467 1492020 206097895.55 138.134255 142.206617 07.Okt.2022 EUR 138.999833 1492020 207390532 139.000626 143.096925 06.Okt.2022 EUR 140.420968 1492020 209510892.27 140.421769 144.559848 05.Okt.2022 EUR 141.17872 1492020 210641474.12 141.179526 145.339847 04.Okt.2022 EUR 143.274358 1492020 213768207 143.275176 147.496643 03.Okt.2022 EUR 142.805561 1492020 213068754.57 142.806376 147.013374 30.Sept.2022 EUR 140.110313 1492020 209047390.15 140.111113 144.235658 29.Sept.2022 EUR 139.101733 1451160 201858871.11 139.102527 143.196576 28.Sept.2022 EUR 139.542076 1451160 202497880.15 139.542872 143.6494 27.Sept.2022 EUR 138.579363 1451160 201100829.15 138.580154 142.657392 26.Sept.2022 EUR 140.354903 1451160 203677420.42 140.355704 144.485314 23.Sept.2022 EUR 141.22242 1478400 208783226.08 141.223226 145.376792 22.Sept.2022 EUR 142.073171 1478400 210040976.58 142.073982 146.251876 21.Sept.2022 EUR 143.038936 1478400 211468763.31 143.039752 147.245992 20.Sept.2022 EUR 142.521219 1478400 210703371.53 142.522032 146.711901 16.Sept.2022 EUR 144.347458 1478400 213403282.1 144.348282 148.587717 15.Sept.2022 EUR 144.907282 1478400 214230925.38 144.908109 149.163261 14.Sept.2022 EUR 145.258165 1478400 214749671.77 145.258994 149.525684 13.Sept.2022 EUR 145.127616 1478400 214556667.51 145.128444 149.390551 12.Sept.2022 EUR 146.053737 1478400 215925845.04 146.05457 150.343565 09.Sept.2022 EUR 145.130092 1485210 215548664.26 145.13092 149.39061 08.Sept.2022 EUR 145.438273 1485210 216006378.24 145.439103 149.707715 07.Sept.2022 EUR 146.85869 1485210 218115996.37 146.859528 151.169233 06.Sept.2022 EUR 146.350192 1492020 218357413.76 146.351027 150.644511 05.Sept.2022 EUR 146.567808 1492020 218682100.52 146.568644 150.868346 02.Sept.2022 EUR 147.299654 1492020 219774030.07 147.300495 151.620242 01.Sept.2022 EUR 146.219936 1451160 212188523.26 146.22077 150.507914 31.Aug.2022 EUR 146.824402 1417210 208081010.8 146.82524 151.118646 30.Aug.2022 EUR 147.191353 1423620 209544553.32 147.192193 151.497521 26.Aug.2022 EUR 148.796115 1423620 211829125.95 148.796964 153.146457 25.Aug.2022 EUR 149.965068 1417210 212531994.15 149.965924 154.35024 24.Aug.2022 EUR 149.006531 1500540 223590261.27 149.007381 153.364087 23.Aug.2022 EUR 149.603599 1500540 224486185.12 149.604453 153.978566 22.Aug.2022 EUR 150.098952 1500540 225229482.8 150.099809 154.4883 19.Aug.2022 EUR 150.941704 1500540 226494065 150.942565 155.355421 18.Aug.2022 EUR 152.811182 1500540 229299292.09 152.812054 157.280653 17.Aug.2022 EUR 152.790562 1423620 217515701.14 152.791434 157.258756 16.Aug.2022 EUR 154.348333 1423620 219733374.25 154.349214 158.856812 15.Aug.2022 EUR 155.698124 1423620 221654962.68 155.699012 160.246372 12.Aug.2022 EUR 154.417443 1378750 212903049.63 154.418324 158.924554 11.Aug.2022 EUR 154.762877 1353110 209411197.5 154.76376 159.279892 10.Aug.2022 EUR 155.802125 1340290 208820031.1 155.803014 160.349947 09.Aug.2022 EUR 155.047711 1340290 207808897.2 155.048596 159.571587 08.Aug.2022 EUR 155.599621 1340290 208548616.78 155.600509 160.139402 05.Aug.2022 EUR 155.280059 1321060 205134274.33 155.280945 159.808069 04.Aug.2022 EUR 156.697205 1282600 200979835.21 156.698099 161.267889 03.Aug.2022 EUR 155.68382 1154400 179721402.63 155.684708 160.222894 02.Aug.2022 EUR 156.341217 1103120 172463124.01 156.342109 160.898558 01.Aug.2022 EUR 157.041119 603140 94717780.53 157.042015 161.61907 29.Juli2022 EUR 155.989042 458140 71464820.15 155.989932 160.53028 28.Juli2022 EUR 155.71685 377620 58801797.06 155.717739 160.249007 27.Juli2022 EUR 153.874151 377620 58105957.07 153.875029 158.351059 26.Juli2022 EUR 153.948971 377620 58134210.77 153.94985 158.426413 25.Juli2022 EUR 152.88235 377620 57731433.33 152.883222 157.329718 22.Juli2022 EUR 152.628058 632600 96552509.3 152.628929 157.064722 21.Juli2022 EUR 150.476683 632600 95191549.86 150.477542 154.85002 20.Juli2022 EUR 150.382884 632600 95132212.73 150.383742 154.752593 19.Juli2022 EUR 150.468561 632600 95186411.69 150.46942 154.840418 18.Juli2022 EUR 151.045876 632600 95551621.3 151.046738 155.433995 15.Juli2022 EUR 151.884297 625890 95062863 151.885164 156.293973 14.Juli2022 EUR 151.039278 625890 94533974.23 151.04014 155.424393 13.Juli2022 EUR 152.085797 625890 95188979.71 152.086665 156.500478 12.Juli2022 EUR 152.667459 639310 97601833.75 152.66833 157.098388 11.Juli2022 EUR 151.212416 639310 96671609.83 151.213279 155.600803 08.Juli2022 EUR 150.173814 639310 96007621.06 150.174671 154.529402 07.Juli2022 EUR 150.386981 646020 97152997.52 150.387839 154.747968 06.Juli2022 EUR 151.787952 639310 97039555.74 151.788818 156.189111 05.Juli2022 EUR 151.153677 632600 95619816.54 151.15454 155.535462 04.Juli2022 EUR 149.522045 632600 94587645.95 149.522898 153.855494 01.Juli2022 EUR 151.41489 632600 95785059.56 151.415754 155.801043 30.Juni2022 EUR 149.082202 632600 94309401.07 149.083053 153.38938 29.Juni2022 EUR 147.734994 632600 93457156.93 147.735837 152.001459 28.Juni2022 EUR 145.951503 632600 92328921.36 145.952336 150.164344 27.Juni2022 EUR 146.990495 632600 92986187.22 146.991334 151.233404 24.Juni2022 EUR 148.32845 632600 93832577.71 148.329296 152.609088 23.Juni2022 EUR 148.625042 626010 93040762.54 148.62589 152.913722 22.Juni2022 EUR 146.177127 626010 91508343.35 146.177961 150.392395 21.Juni2022 EUR 144.242514 626010 90297256.2 144.243337 148.399656 20.Juni2022 EUR 144.64066 626010 90546499.94 144.641485 148.808977 17.Juni2022 EUR 145.43791 626010 91045586.09 145.43874 149.627678 16.Juni2022 EUR 144.40605 626010 90399631.65 144.406874 148.564122 15.Juni2022 EUR 144.773118 626010 90629419.81 144.773944 148.941358 14.Juni2022 EUR 142.679419 626010 89318743.35 142.680233 146.784035 13.Juni2022 EUR 143.709232 626010 89963416.9 143.710052 147.84437 10.Juni2022 EUR 146.067887 626010 91439957.81 146.068721 150.271256 09.Juni2022 EUR 147.402994 626010 92275748.31 147.403835 151.645477 08.Juni2022 EUR 149.070496 626010 93319621 149.071347 153.361686 07.Juni2022 EUR 149.940222 626010 93864078.44 149.941078 154.256677 06.Juni2022 EUR 149.048273 626010 93305709.78 149.049124 153.336627 01.Juni2022 EUR 151.34202 626010 94741618.45 151.342884 155.687047 31.Mai2022 EUR 151.901251 626010 95091701.95 151.902118 156.258199 30.Mai2022 EUR 153.07874 626010 95828821.98 153.079614 157.478083 27.Mai2022 EUR 154.12672 626010 96484868.36 154.1276 158.554578 26.Mai2022 EUR 153.77237 626010 96263041.52 153.773248 158.188759 25.Mai2022 EUR 154.046249 632500 97434252.28 154.047128 158.470149 24.Mai2022 EUR 153.853666 632500 97312443.76 153.854544 158.271139 23.Mai2022 EUR 153.20599 638990 97897096.16 153.206864 157.603438 20.Mai2022 EUR 153.846567 638990 98306417.6 153.847445 158.27553 19.Mai2022 EUR 154.125443 638990 98484616.83 154.126323 158.56178 18.Mai2022 EUR 153.463267 638990 98061493.38 153.464143 157.8795 17.Mai2022 EUR 153.132401 638990 97850073.18 153.133275 157.538038 16.Mai2022 EUR 154.507679 638990 98728862.27 154.508561 158.953243 13.Mai2022 EUR 154.360006 638990 98634500.48 154.360887 158.799023 12.Mai2022 EUR 155.467863 638990 99342409.85 155.46875 159.938635 11.Mai2022 EUR 153.552834 638990 98118725.46 153.55371 157.966914 10.Mai2022 EUR 153.080655 638990 97817007.89 153.081529 157.480308 09.Mai2022 EUR 151.87127 638990 97044222.51 151.872137 156.234252 06.Mai2022 EUR 151.313144 638990 96687586.19 151.314007 155.657245 05.Mai2022 EUR 152.844162 638990 97665891.03 152.845034 157.232877 04.Mai2022 EUR 153.398423 638990 98020058.9 153.399298 157.802507 03.Mai2022 EUR 154.226392 638990 98549122.84 154.227272 158.654112 29.Apr.2022 EUR 154.412084 638990 98667777.54 154.412965 158.848732 28.Apr.2022 EUR 154.957677 638990 99016406.21 154.958561 159.408935 27.Apr.2022 EUR 156.412594 638990 99946083.51 156.413487 160.907516 26.Apr.2022 EUR 156.517705 638990 100013248.44 156.518598 161.014779 25.Apr.2022 EUR 155.989956 638990 99676021.69 155.990846 160.471262 22.Apr.2022 EUR 154.721096 638990 98865233.38 154.721979 159.162441 21.Apr.2022 EUR 155.39547 638990 99296151.13 155.396357 159.855728 20.Apr.2022 EUR 156.179083 638990 99796872.28 156.179974 160.661958 19.Apr.2022 EUR 155.479608 638990 99349915.12 155.480495 159.941562 14.Apr.2022 EUR 156.432316 638990 99958686.04 156.433209 160.918523 13.Apr.2022 EUR 157.37056 638990 100558214.71 157.371458 161.882661 12.Apr.2022 EUR 156.875538 638990 100241900.32 156.876433 161.372869 11.Apr.2022 EUR 156.471497 638990 99983722.4 156.47239 160.955878 08.Apr.2022 EUR 157.551657 638990 100673933.54 157.552556 162.065629 07.Apr.2022 EUR 157.804173 638990 100835288.82 157.805074 162.324536 06.Apr.2022 EUR 158.11989 638990 101037028.56 158.120792 162.648667 05.Apr.2022 EUR 158.732253 638990 101428322.49 158.733159 163.277843 04.Apr.2022 EUR 160.473353 638990 102540868 160.474269 165.068879 01.Apr.2022 EUR 159.954088 638990 102209062.88 159.955001 164.532095 31.März2022 EUR 160.617677 638990 102633089.66 160.618594 165.214492 30.März2022 EUR 159.204181 638990 101729879.93 159.20509 163.759707 29.März2022 EUR 159.559594 638990 101956985.1 159.560505 164.125116 28.März2022 EUR 160.391233 632930 101516423.7 160.392148 164.979883 25.März2022 EUR 160.765062 632930 101753030.54 160.765979 165.362447 24.März2022 EUR 161.183028 632930 102017573.63 161.183948 165.791675 23.März2022 EUR 161.636971 638990 103284407.91 161.637893 166.257906 22.März2022 EUR 161.280864 638990 103056859.32 161.281784 165.890624 21.März2022 EUR 162.100926 638990 103580870.76 162.101851 166.733681 18.März2022 EUR 163.088049 632930 103223319.05 163.08898 167.746533 17.März2022 EUR 162.758638 632930 103014824.77 162.759567 167.406886 16.März2022 EUR 162.818443 632930 103052677.07 162.819372 167.467544 15.März2022 EUR 163.321242 632930 103370914.01 163.322174 167.984186 14.März2022 EUR 162.614468 632930 102923575 162.615396 167.255769 11.März2022 EUR 163.67781 632930 103596596.04 163.678744 168.347077 10.März2022 EUR 163.7817 632930 103662351.45 163.782635 168.453345 09.März2022 EUR 165.546333 632930 104779240.68 165.547278 170.267977 08.März2022 EUR 166.725402 632930 105525509.07 166.726353 171.479546 07.März2022 EUR 167.730926 632930 106161935.45 167.731883 172.51289 04.März2022 EUR 168.475029 632930 106632900.3 168.47599 173.275676 03.März2022 EUR 167.351821 626870 104907835.9 167.352776 172.11926 02.März2022 EUR 167.600828 626870 105063931.08 167.601784 172.374479 01.März2022 EUR 168.897085 626870 105876516.1 168.898049 173.707129 28.Feb.2022 EUR 165.260298 626870 103596723.24 165.261241 169.962874 25.Feb.2022 EUR 164.317597 626870 103005771.89 164.318535 168.990597 24.Feb.2022 EUR 164.886137 626870 103362172.62 164.887078 169.57428 23.Feb.2022 EUR 163.735036 626870 102640582.11 163.73597 168.389877 22.Feb.2022 EUR 163.647842 626870 102585923.03 163.648776 168.299652 21.Feb.2022 EUR 164.020418 626870 102819479.47 164.021354 168.682275 18.Feb.2022 EUR 164.450849 626870 103089303.97 164.451787 169.1221 17.Feb.2022 EUR 164.1456 626870 102897951.98 164.146537 168.807512 16.Feb.2022 EUR 163.478281 626870 102479630.21 163.479214 168.120724 15.Feb.2022 EUR 162.778698 638730 103971637.93 162.779627 167.400387 14.Feb.2022 EUR 163.252042 638730 104273977.02 163.252974 167.886642 11.Feb.2022 EUR 163.189335 603150 98427647.3 163.190266 167.819193 10.Feb.2022 EUR 163.455565 603150 98588224.45 163.456498 168.091976 09.Feb.2022 EUR 164.556675 603150 99252359 164.557614 169.223391 08.Feb.2022 EUR 163.840672 615010 100763652.17 163.841607 168.48625 07.Feb.2022 EUR 164.165989 615010 100963725.12 164.166926 168.819515 04.Feb.2022 EUR 164.870225 626870 103352197.74 164.871166 169.541199 03.Feb.2022 EUR 165.989901 626870 104054089.35 165.990848 170.69176 02.Feb.2022 EUR 168.15817 626870 105413311.84 168.15913 172.920923 01.Feb.2022 EUR 168.271207 626870 105484171.72 168.272167 173.036617 31.Jan.2022 EUR 168.771149 626870 105797569.94 168.772112 173.55004 28.Jan.2022 EUR 169.402951 632720 107184634.94 169.403918 174.197658 27.Jan.2022 EUR 169.567189 632720 107288551.73 169.568157 174.365052 26.Jan.2022 EUR 169.51976 632720 107258542.37 169.520727 174.316456 25.Jan.2022 EUR 169.966002 632720 107540888.96 169.966972 174.77408 24.Jan.2022 EUR 170.110459 632720 107632289.43 170.11143 174.921509 21.Jan.2022 EUR 169.790398 632720 107429780.9 169.791367 174.58959 20.Jan.2022 EUR 169.433012 632720 107203655.84 169.433979 174.221605 19.Jan.2022 EUR 169.016677 632720 106940231.76 169.017641 173.792611 18.Jan.2022 EUR 169.288368 632720 107112136.67 169.289334 174.071015 17.Jan.2022 EUR 169.414836 632720 107192155.66 169.415803 174.199883 14.Jan.2022 EUR 169.836903 626870 106465659.63 169.837872 174.631102 13.Jan.2022 EUR 170.395189 626870 106815632.64 170.396161 175.204538 12.Jan.2022 EUR 169.97362 626870 106551363.74 169.97459 174.770099 11.Jan.2022 EUR 169.47288 626870 106237464.63 169.473847 174.25451 10.Jan.2022 EUR 169.726174 626870 106396246.75 169.727143 174.514237 07.Jan.2022 EUR 169.62245 626870 106331225.19 169.623418 174.405276 06.Jan.2022 EUR 169.980203 626870 106555489.66 169.981173 174.77209 05.Jan.2022 EUR 170.467172 626870 106860756.37 170.468145 175.271929 04.Jan.2022 EUR 170.623528 626870 106958771.17 170.624502 175.431945 31.Dez.2021 EUR 171.031367 626870 107214432.82 171.032343 175.807249 30.Dez.2021 EUR 170.994301 626870 107191198.09 170.995277 175.804614 29.Dez.2021 EUR 171.178801 638410 109282258.27 171.179778 175.995252 24.Dez.2021 EUR 172.046126 638410 109835967.57 172.047108 176.768401 23.Dez.2021 EUR 171.939245 644180 110759822.87 171.940226 176.765825 22.Dez.2021 EUR 172.645996 644180 111215097.4 172.646981 177.496057 21.Dez.2021 EUR 172.942003 644180 111405779.57 172.94299 177.799286 20.Dez.2021 EUR 174.008337 644180 112092690.6 174.00933 178.89358 17.Dez.2021 EUR 174.081448 661490 115153137.14 174.082441 178.965889 16.Dez.2021 EUR 173.5548 661490 114804764.79 173.55579 178.423894 15.Dez.2021 EUR 173.983216 661490 115088157.82 173.984209 178.863017 14.Dez.2021 EUR 174.051376 661490 115133244.58 174.052369 178.931989 13.Dez.2021 EUR 174.234776 661490 115254562.04 174.23577 179.119348 10.Dez.2021 EUR 173.805709 661490 114970738.31 173.806701 178.675775 09.Dez.2021 EUR 173.583924 661490 114824029.89 173.584915 178.446963 08.Dez.2021 EUR 173.006915 661490 114442344.41 173.007902 177.85321 07.Dez.2021 EUR 174.094417 661490 115161715.99 174.09541 178.969168 06.Dez.2021 EUR 174.323556 661490 115313289.03 174.324551 179.203777 03.Dez.2021 EUR 173.985109 661490 115089409.5 173.986102 178.853181 02.Dez.2021 EUR 173.882288 661490 115021394.6 173.88328 178.746913 01.Dez.2021 EUR 173.111764 661490 114511700.89 173.112752 177.954091 30.Nov.2021 EUR 173.572741 661490 114816632.63 173.573731 178.416049 29.Nov.2021 EUR 173.292458 661490 114631228.67 173.293447 178.127633 26.Nov.2021 EUR 173.550688 661490 114802044.83 173.551678 178.390111 25.Nov.2021 EUR 172.313998 661490 113983987.11 172.314981 177.118236 24.Nov.2021 EUR 171.965875 661490 113753706.67 171.966856 176.760087 23.Nov.2021 EUR 172.286045 661490 113965495.97 172.287028 177.088141 22.Nov.2021 EUR 173.409058 661490 114708358.08 173.410048 178.240634 19.Nov.2021 EUR 173.991569 661490 115093682.97 173.992562 178.836494 18.Nov.2021 EUR 173.088963 661490 114496618.7 173.089951 177.908247 17.Nov.2021 EUR 172.584513 673280 116197700.96 172.585498 177.389321 16.Nov.2021 EUR 172.710339 673280 116282417.08 172.711325 177.517896 15.Nov.2021 EUR 172.591491 673280 116202398.88 172.592476 177.394473 12.Nov.2021 EUR 172.748987 673280 116308438.33 172.749973 177.554138 11.Nov.2021 EUR 172.512831 673280 116149438.94 172.513815 177.310162 10.Nov.2021 EUR 172.860108 673280 116383253.6 172.861094 177.666202 09.Nov.2021 EUR 173.588786 673280 116873858.5 173.589777 178.414175 08.Nov.2021 EUR 173.130321 673280 116565182.73 173.131309 177.942264 05.Nov.2021 EUR 173.382371 673280 116734882.84 173.38336 178.198478 04.Nov.2021 EUR 172.658151 661490 114211640.4 172.659136 177.453374 03.Nov.2021 EUR 171.55901 661490 113484569.99 171.559989 176.322545 02.Nov.2021 EUR 171.430827 661490 113399777.92 171.431805 176.190047 01.Nov.2021 EUR 169.876774 661490 112371787.55 169.877743 174.591698 29.Okt.2021 EUR 169.960876 661490 112427420.02 169.961846 174.676595 28.Okt.2021 EUR 171.366207 661490 113357032.57 171.367185 176.11926 27.Okt.2021 EUR 172.107834 661490 113847611.37 172.108816 176.880758 26.Okt.2021 EUR 171.412451 661490 113387622.13 171.413429 176.165807 25.Okt.2021 EUR 171.514527 661490 113455144.41 171.515506 176.26985 22.Okt.2021 EUR 171.100406 661490 113181207.78 171.101382 175.841442 21.Okt.2021 EUR 171.134566 661490 113203804.37 171.135543 175.87581 20.Okt.2021 EUR 171.584631 661490 113501517.62 171.58561 176.337358 19.Okt.2021 EUR 171.345184 661490 113343125.97 171.346162 176.089927 18.Okt.2021 EUR 171.862647 661490 113685422.15 171.863628 176.620973 15.Okt.2021 EUR 172.331816 661490 113995773.41 172.332799 177.100671 14.Okt.2021 EUR 172.564235 661490 114149516.09 172.56522 177.338617 13.Okt.2021 EUR 171.878012 661490 113695586.44 171.878993 176.6328 12.Okt.2021 EUR 171.48243 661490 113433912.92 171.483409 176.225587 11.Okt.2021 EUR 171.725464 661490 113594677.02 171.726444 176.474364 08.Okt.2021 EUR 172.136365 661490 113866484.35 172.137347 176.893697 07.Okt.2021 EUR 172.555822 661490 114143950.76 172.556807 177.323979 06.Okt.2021 EUR 172.355243 661490 114011269.65 172.356227 177.116772 05.Okt.2021 EUR 172.448655 661490 114073060.71 172.449639 177.212091 04.Okt.2021 EUR 172.832913 661490 114327243.48 172.833899 177.605545 01.Okt.2021 EUR 172.979597 661490 114424274.03 172.980584 177.753734 30.Sept.2021 EUR 172.540721 661490 114133961.41 172.541706 177.301086 29.Sept.2021 EUR 172.894288 661490 114367842.4 172.895275 177.663392 28.Sept.2021 EUR 172.579913 661490 114159886.62 172.580898 177.339436 27.Sept.2021 EUR 173.065288 661490 114480957.21 173.066276 177.83705 24.Sept.2021 EUR 173.236537 661490 114594236.88 173.237526 178.010006 23.Sept.2021 EUR 173.752493 661490 114935536.38 173.753485 178.539062 22.Sept.2021 EUR 174.645772 661490 115526431.77 174.646769 179.45595 21.Sept.2021 EUR 174.545875 661490 115460351.34 174.546871 179.352317 20.Sept.2021 EUR 174.293777 661490 115293590.77 174.294772 179.092532 17.Sept.2021 EUR 173.975783 661490 115083240.75 173.976776 178.762897 16.Sept.2021 EUR 174.336804 661490 115322052.31 174.337799 179.132931 15.Sept.2021 EUR 174.402954 661490 115365809.76 174.403949 179.199912 14.Sept.2021 EUR 174.792624 661490 115623572.93 174.793621 179.599221 13.Sept.2021 EUR 174.558369 661490 115468616.16 174.559365 179.357938 10.Sept.2021 EUR 174.551223 661490 115463888.97 174.552219 179.34775 09.Sept.2021 EUR 174.983923 661490 115750115.64 174.984922 179.791206 08.Sept.2021 EUR 174.197125 661490 115229656.85 174.198119 178.982166 07.Sept.2021 EUR 174.105787 661490 115169237.22 174.106781 178.887198 06.Sept.2021 EUR 174.914133 661490 115703949.55 174.915131 179.716848 03.Sept.2021 EUR 174.802928 661490 115630389.16 174.803926 179.6001 02.Sept.2021 EUR 175.082619 661490 115815402.07 175.083618 179.886291 01.Sept.2021 EUR 174.76873 661490 115607767.41 174.769727 179.562921 31.Aug.2021 EUR 174.828898 661490 115647568.37 174.829896 179.622641 27.Aug.2021 EUR 175.379565 684270 120006975.04 175.380566 180.181323 26.Aug.2021 EUR 175.242867 684270 119913436.52 175.243867 180.039984 25.Aug.2021 EUR 175.325437 684270 119969936.99 175.326437 180.126754 24.Aug.2021 EUR 176.226882 684270 120586769.19 176.227888 181.051723 23.Aug.2021 EUR 176.251211 684270 120603415.89 176.252217 181.075553 20.Aug.2021 EUR 176.545369 684270 120804699.67 176.546376 181.374683 19.Aug.2021 EUR 176.392996 684270 120700435.63 176.394003 181.217594 18.Aug.2021 EUR 176.37708 684270 120689544.6 176.378086 181.200498 17.Aug.2021 EUR 176.21628 684270 120579514.43 176.217286 181.034099 16.Aug.2021 EUR 176.286612 684270 120627639.79 176.287618 181.105237 13.Aug.2021 EUR 176.25588 684270 120606611.51 176.256886 181.070517 12.Aug.2021 EUR 176.248858 684270 120601806.1 176.249864 181.062847 11.Aug.2021 EUR 176.117911 684270 120512202.65 176.118916 180.927305 10.Aug.2021 EUR 176.29584 684270 120633954.74 176.296846 181.109394 09.Aug.2021 EUR 176.180339 672880 118548226.55 176.181344 180.989836 06.Aug.2021 EUR 176.125736 672880 118511485.25 176.126741 180.930993 05.Aug.2021 EUR 176.818953 672880 118977936.82 176.819962 181.641553 04.Aug.2021 EUR 176.365739 672880 118672979.06 176.366745 181.175614 03.Aug.2021 EUR 176.383335 672880 118684818.61 176.384342 181.192594 02.Aug.2021 EUR 176.274463 661490 116603794.84 176.275469 181.079827 30.Juli2021 EUR 175.898458 661490 116355071.22 175.899462 180.691467 29.Juli2021 EUR 175.846438 661490 116320660.04 175.847441 180.636957 28.Juli2021 EUR 175.776944 661490 116274691.09 175.777947 180.564472 27.Juli2021 EUR 175.700874 661490 116224371.62 175.701877 180.485781 26.Juli2021 EUR 175.495068 661490 116088232.47 175.496069 180.27307 23.Juli2021 EUR 175.544217 661490 116120744.49 175.545219 180.320847 22.Juli2021 EUR 175.450051 661490 116058454.47 175.451052 180.223069 21.Juli2021 EUR 174.948841 661490 115726908.84 174.949839 179.707363 20.Juli2021 EUR 175.169236 661490 115872698.07 175.170236 179.932896 19.Juli2021 EUR 174.916387 661490 115705440.62 174.917385 179.67235 16.Juli2021 EUR 174.632736 661490 115517808.88 174.633733 179.37843 15.Juli2021 EUR 174.313326 661490 115306522.25 174.314321 179.049615 14.Juli2021 EUR 174.242774 649930 113245606.3 174.243768 178.976077 13.Juli2021 EUR 174.11837 649930 113164752.34 174.119364 178.847443 12.Juli2021 EUR 173.927101 649930 113040440.56 173.928094 178.650248 09.Juli2021 EUR 173.723162 649930 112907894.62 173.724153 178.437946 08.Juli2021 EUR 173.985591 649930 113078455.16 173.986584 178.706455 07.Juli2021 EUR 173.968253 626790 109041561.43 173.969246 178.687719 06.Juli2021 EUR 173.718042 626790 108884731.38 173.719033 178.429632 05.Juli2021 EUR 172.953043 626790 108405238.26 172.95403 177.643075 02.Juli2021 EUR 173.295581 615220 106614907.61 173.29657 177.992383 01.Juli2021 EUR 172.882717 615220 106360905.12 172.883704 177.568307 30.Juni2021 EUR 172.778941 615220 106297060.25 172.779927 177.459463 29.Juni2021 EUR 172.235009 615220 105962422.41 172.235992 176.900372 28.Juni2021 EUR 172.319159 615220 106014192.83 172.320142 176.986089 25.Juni2021 EUR 171.823333 615220 105709151.01 171.824314 176.474364 24.Juni2021 EUR 172.451083 615220 106095355.39 172.452067 177.117826 23.Juni2021 EUR 172.250767 615220 105972117.17 172.25175 176.911262 22.Juni2021 EUR 172.13985 615220 105903878.87 172.140832 176.796446 21.Juni2021 EUR 172.283197 597760 102984004.37 172.28418 176.942879 18.Juni2021 EUR 172.465718 597760 103093108.11 172.466702 177.127545 17.Juni2021 EUR 172.644505 597760 103199979.01 172.64549 177.310337 16.Juni2021 EUR 172.991451 597760 103407370.12 172.992438 177.666027 15.Juni2021 EUR 172.875426 597760 103338015.2 172.876413 177.545883 14.Juni2021 EUR 173.125201 597760 103487320.63 173.126189 177.801394 11.Juni2021 EUR 173.436001 597760 103673104.24 173.436991 178.117796 10.Juni2021 EUR 172.986305 597760 103404293.72 172.987292 177.655605 09.Juni2021 EUR 172.978533 597760 103399647.84 172.97952 177.646413 08.Juni2021 EUR 172.474541 587760 101373636.54 172.475525 177.128072 07.Juni2021 EUR 172.084492 587760 101144380.85 172.085474 176.726831 04.Juni2021 EUR 172.382448 587760 101319507.44 172.383432 177.030235 03.Juni2021 EUR 172.065861 587760 101133430.18 172.066843 176.704348 02.Juni2021 EUR 172.23287 587760 101231591.69 172.233853 176.87461 01.Juni2021 EUR 171.969175 587760 101076602.21 171.970156 176.602998 31.Mai2021 EUR 171.947985 587760 101064147.85 171.948966 176.58473 28.Mai2021 EUR 171.949525 587760 101065052.82 171.950506 176.583677 27.Mai2021 EUR 171.766074 587760 100957227.86 171.767054 176.394737 26.Mai2021 EUR 172.160172 587760 101188862.79 172.161154 176.797851 25.Mai2021 EUR 171.589063 587760 100853187.85 171.590042 176.211242 24.Mai2021 EUR 171.063285 587760 100544156.83 171.064261 175.670652 21.Mai2021 EUR 170.8797 587760 100436252.47 170.880675 175.480131 20.Mai2021 EUR 170.563516 587760 100250412.4 170.564489 175.154829 19.Mai2021 EUR 170.276847 570310 97110589.12 170.277819 174.859446 18.Mai2021 EUR 170.332585 570310 97142376.78 170.333557 174.916063 17.Mai2021 EUR 170.240855 570310 97090062.12 170.241826 174.820744 14.Mai2021 EUR 170.52028 570310 97249420.84 170.521253 175.104652 13.Mai2021 EUR 170.572809 570310 97279378.84 170.573782 175.157464 12.Mai2021 EUR 170.778662 570310 97396778.52 170.779637 175.368301 11.Mai2021 EUR 171.271651 570310 97677935.85 171.272628 175.873293 10.Mai2021 EUR 172.073241 570310 98135090.35 172.074223 176.694511 07.Mai2021 EUR 172.040947 570310 98116672.94 172.041929 176.658796 06.Mai2021 EUR 172.385526 570310 98313189.87 172.38651 177.011675 05.Mai2021 EUR 172.38579 570310 98313340.04 172.386774 177.010855 04.Mai2021 EUR 172.635393 570310 98455691.04 172.636378 177.266015 30.Apr.2021 EUR 172.009438 570310 98098702.72 172.01042 176.617811 29.Apr.2021 EUR 171.966075 570310 98073972.47 171.967056 176.572552 28.Apr.2021 EUR 172.517982 570310 98388730.46 172.518966 177.14066 27.Apr.2021 EUR 172.756475 570310 98524745.81 172.757461 177.384695 26.Apr.2021 EUR 172.905622 587590 101597614.62 172.906609 177.536749 23.Apr.2021 EUR 172.93849 587590 101616927.27 172.939477 177.567663 22.Apr.2021 EUR 173.124566 587590 101726263.62 173.125554 177.757833 21.Apr.2021 EUR 173.089779 587590 101705823.38 173.090767 177.721532 20.Apr.2021 EUR 172.884724 587590 101585335 172.885711 177.51005 19.Apr.2021 EUR 172.753472 587590 101508212.86 172.754458 177.374566 16.Apr.2021 EUR 173.141025 587590 101735934.89 173.142013 177.769601 15.Apr.2021 EUR 173.449695 587590 101917306.04 173.450685 178.085067 14.Apr.2021 EUR 172.981183 587590 101642013.65 172.98217 177.60373 13.Apr.2021 EUR 173.282557 587590 101819097.8 173.283546 177.912111 12.Apr.2021 EUR 173.366029 587590 101868145.31 173.367018 177.996774 09.Apr.2021 EUR 173.439614 570320 98916080.71 173.440604 178.069259 08.Apr.2021 EUR 174.060864 570320 99270392.16 174.061857 178.706338 07.Apr.2021 EUR 173.835076 535780 93137357.17 173.836068 178.4729 06.Apr.2021 EUR 173.823938 466700 81123632.27 173.82493 178.460664 01.Apr.2021 EUR 174.230733 466700 81313483.22 174.231727 178.873849 31.März2021 EUR 173.798968 466700 81111978.74 173.79996 178.429515 30.März2021 EUR 173.523971 449330 77969526.06 173.524961 178.146017 29.März2021 EUR 174.09361 449330 78225481.7 174.094603 178.730109 26.März2021 EUR 174.564734 449330 78437171.95 174.56573 179.210861 25.März2021 EUR 174.881609 449330 78579553.47 174.882607 179.534817 24.März2021 EUR 174.627337 449330 78465301.21 174.628334 179.273158 23.März2021 EUR 174.417944 449330 78371214.76 174.418939 179.057285 22.März2021 EUR 173.939085 449330 78156048.92 173.940078 178.564882 19.März2021 EUR 173.745614 449330 78069116.95 173.746605 178.363998 18.März2021 EUR 173.32567 449330 77880423.11 173.326659 177.932311 17.März2021 EUR 173.470857 449330 77945660.51 173.471847 178.080325 16.März2021 EUR 174.246642 449330 78294243.96 174.247636 178.875137 15.März2021 EUR 174.334033 449330 78333511.08 174.335028 178.963664 12.März2021 EUR 173.814622 449330 78100124.28 173.815614 178.4277 11.März2021 EUR 174.305148 449330 78320531.95 174.306143 178.930291 10.März2021 EUR 173.720794 449330 78057964.29 173.721785 178.329746 09.März2021 EUR 173.652503 449330 78027279.26 173.653494 178.259018 08.März2021 EUR 173.208741 449330 77827883.61 173.209729 177.802506 05.März2021 EUR 173.300099 449330 77868933.63 173.301088 177.893492 04.März2021 EUR 173.57243 449330 77991300.35 173.57342 178.171896 03.März2021 EUR 173.416739 431960 74909094.89 173.417729 178.011704 02.März2021 EUR 174.091229 431960 75200447.28 174.092222 178.702006 01.März2021 EUR 174.061825 449330 78211200.25 174.062818 178.671033 26.Feb.2021 EUR 172.913681 449330 77695304.44 172.914668 177.476794 25.Feb.2021 EUR 172.397725 449330 77463470.04 172.398709 176.946509 24.Feb.2021 EUR 173.389819 449330 77909247.53 173.390808 177.962464 23.Feb.2021 EUR 173.854739 449330 78118150.07 173.855731 178.438473 22.Feb.2021 EUR 174.290753 449330 78314064.11 174.291748 178.884271 19.Feb.2021 EUR 173.90668 449330 78141488.56 173.907672 178.487772 18.Feb.2021 EUR 174.068838 449330 78214350.81 174.069831 178.653117 17.Feb.2021 EUR 174.621791 466380 81440110.96 174.622787 179.219117 16.Feb.2021 EUR 174.684344 466380 81469284.67 174.685341 179.282585 15.Feb.2021 EUR 175.033595 466380 81632168.37 175.034594 179.639679 12.Feb.2021 EUR 175.654017 466380 81921520.46 175.655019 180.273012 11.Feb.2021 EUR 176.090673 466380 82125168.3 176.091678 180.719805 10.Feb.2021 EUR 175.740989 466380 81962082.86 175.741992 180.360602 09.Feb.2021 EUR 175.829351 466380 82003292.63 175.830354 180.4503 08.Feb.2021 EUR 175.772583 449330 78979894.92 175.773586 180.391224 05.Feb.2021 EUR 175.754167 449330 78971619.8 175.75517 180.369619 04.Feb.2021 EUR 175.782259 449330 78984242.35 175.783262 180.397313 03.Feb.2021 EUR 175.765275 449330 78976610.87 175.766278 180.379045 02.Feb.2021 EUR 175.697997 449330 78946380.79 175.699 180.309254 01.Feb.2021 EUR 176.083126 432280 76117213.74 176.084131 180.703235 29.Jan.2021 EUR 176.015793 432280 76088107.21 176.016797 180.632214 28.Jan.2021 EUR 176.403683 432280 76255784 176.40469 181.029474 27.Jan.2021 EUR 176.369773 432280 76241125.57 176.370779 180.993934 26.Jan.2021 EUR 176.247127 432280 76188108.35 176.248133 180.866881 25.Jan.2021 EUR 176.273818 432280 76199646.34 176.274824 180.893346 22.Jan.2021 EUR 175.615615 432280 75915118.4 175.616617 180.21575 21.Jan.2021 EUR 175.552105 432280 75887663.97 175.553107 180.14953 20.Jan.2021 EUR 176.310137 432280 76215346.38 176.311143 180.925783 19.Jan.2021 EUR 176.413235 432280 76259913.32 176.414242 181.030645 18.Jan.2021 EUR 176.19223 432280 76164377.46 176.193235 180.803062 15.Jan.2021 EUR 176.49003 432280 76293110.53 176.491037 181.105823 14.Jan.2021 EUR 176.482799 415320 73296836.45 176.483806 181.09704 13.Jan.2021 EUR 176.455921 415320 73285673.18 176.456928 181.06841 12.Jan.2021 EUR 175.596388 415320 72928692.02 175.59739 180.186417 11.Jan.2021 EUR 176.330744 415320 73233684.73 176.33175 180.938781 08.Jan.2021 EUR 176.71307 415320 73392472.1 176.714078 181.327902 07.Jan.2021 EUR 176.567151 415320 73331869.23 176.568159 181.177605 06.Jan.2021 EUR 176.612759 415320 73350811.42 176.613767 181.223683 05.Jan.2021 EUR 176.916975 415320 73477158.44 176.917985 181.534407 04.Jan.2021 EUR 177.080853 415320 73545220.01 177.081864 181.701918 31.Dez.2020 EUR 176.880439 415320 73461983.9 176.881448 181.493773 30.Dez.2020 EUR 176.877798 415320 73460887.12 176.878807 181.490202 29.Dez.2020 EUR 176.896242 432310 76474014.42 176.897251 181.507884 24.Dez.2020 EUR 176.3103 432310 76220705.89 176.311306 180.898323 23.Dez.2020 EUR 176.307997 432310 76219709.97 176.309003 180.894751 22.Dez.2020 EUR 176.985172 415320 73505481.84 176.986182 181.591493 21.Dez.2020 EUR 176.855429 415320 73451596.67 176.856438 181.458761 18.Dez.2020 EUR 176.836791 415320 73443856.01 176.8378 181.436336 17.Dez.2020 EUR 176.985629 415320 73505671.45 176.986639 181.588448 16.Dez.2020 EUR 176.900777 415320 73470430.91 176.901786 181.499804 15.Dez.2020 EUR 177.451457 415320 73699139.44 177.45247 182.064223 14.Dez.2020 EUR 177.405746 415320 73680154.5 177.406758 182.015803 11.Dez.2020 EUR 177.503407 415320 73720715.15 177.50442 182.113229 10.Dez.2020 EUR 177.106521 415320 73555880.15 177.107532 181.704787 09.Dez.2020 EUR 177.164015 415320 73579758.78 177.165026 181.763044 08.Dez.2020 EUR 177.152545 415320 73574995.08 177.153556 181.750572 07.Dez.2020 EUR 176.772633 415320 73417210.21 176.773642 181.359694 04.Dez.2020 EUR 176.312764 415320 73226217.33 176.31377 180.885266 03.Dez.2020 EUR 176.486424 415320 73298341.42 176.487431 181.06273 02.Dez.2020 EUR 176.040823 415320 73113274.65 176.041828 180.604871 01.Dez.2020 EUR 175.924856 432310 76054074.65 175.92586 180.485196 30.Nov.2020 EUR 176.584929 432310 76339430.93 176.585937 181.15922 27.Nov.2020 EUR 176.836937 432310 76448376.18 176.837946 181.414556 26.Nov.2020 EUR 176.857935 432310 76457454.14 176.858944 181.435282 25.Nov.2020 EUR 176.706976 432310 76392192.61 176.707984 181.279833 24.Nov.2020 EUR 176.677718 432310 76379544.4 176.678726 181.24886 23.Nov.2020 EUR 176.710689 432310 76393798.31 176.711697 181.281823 20.Nov.2020 EUR 176.755475 432310 76413159.33 176.756484 181.324857 19.Nov.2020 EUR 176.617091 432310 76353334.94 176.618099 181.18182 18.Nov.2020 EUR 176.483358 432310 76295520.74 176.484365 181.043643 17.Nov.2020 EUR 176.535393 432310 76318015.88 176.5364 181.096338 16.Nov.2020 EUR 176.308233 432310 76219812.39 176.309239 180.862724 13.Nov.2020 EUR 176.175565 432310 76162458.79 176.17657 180.724079 12.Nov.2020 EUR 175.947103 432310 76063691.92 175.948107 180.488475 11.Nov.2020 EUR 175.531603 432310 75884067.48 175.532605 180.062057 10.Nov.2020 EUR 175.222668 449320 78731049.31 175.223668 179.744483 09.Nov.2020 EUR 175.394599 449320 78808301.67 175.3956 179.920132 06.Nov.2020 EUR 176.767939 449320 79425370.5 176.768948 181.32474 05.Nov.2020 EUR 176.920121 449320 79493748.62 176.921131 181.480014 04.Nov.2020 EUR 176.900648 449320 79484999.21 176.901657 181.459405 03.Nov.2020 EUR 176.554336 415300 73323015.9 176.555344 181.103598 02.Nov.2020 EUR 176.526168 415300 73311317.81 176.527175 181.073562 30.Okt.2020 EUR 176.486534 415300 73294857.88 176.487541 181.030235 29.Okt.2020 EUR 176.558719 415300 73324836.37 176.559727 181.102895 28.Okt.2020 EUR 176.104963 415300 73136391.14 176.105968 180.636254 27.Okt.2020 EUR 176.301689 415300 73218091.35 176.302695 180.837021 26.Okt.2020 EUR 175.823548 415300 73019519.74 175.824551 180.345613 23.Okt.2020 EUR 175.677164 415300 72958726.34 175.678167 180.192799 22.Okt.2020 EUR 175.456889 415300 72867245.85 175.45789 179.965626 21.Okt.2020 EUR 175.957274 415300 73075055.93 175.958278 180.477936 20.Okt.2020 EUR 176.115371 415300 73140713.89 176.116376 180.639182 19.Okt.2020 EUR 176.363392 415300 73243716.91 176.364398 180.89276 16.Okt.2020 EUR 176.68736 415300 73378261 176.688368 181.222337 15.Okt.2020 EUR 176.352512 415300 73239198.36 176.353518 180.877889 14.Okt.2020 EUR 176.266731 415300 73203573.47 176.267737 180.788952 13.Okt.2020 EUR 176.067931 415300 73121011.83 176.068936 180.584262 12.Okt.2020 EUR 175.940983 415300 73068290.65 175.941987 180.453345 09.Okt.2020 EUR 175.707227 415300 72971211.25 175.70823 180.21089 08.Okt.2020 EUR 175.367353 415300 72830062.03 175.368354 179.861114 07.Okt.2020 EUR 175.004852 415300 72679515.08 175.005851 179.488445 06.Okt.2020 EUR 175.076831 415300 72709408.18 175.07783 179.561281 05.Okt.2020 EUR 175.043713 415300 72695654.06 175.044712 179.52662 02.Okt.2020 EUR 175.30715 415300 72805059.2 175.30815 179.794075 01.Okt.2020 EUR 175.136654 415300 72734252.47 175.137653 179.61825 30.Sept.2020 EUR 174.900917 415300 72636350.85 174.901915 179.376088 29.Sept.2020 EUR 175.29565 415300 72800283.64 175.29665 179.779613 28.Sept.2020 EUR 174.959006 415300 72660475.38 174.960004 179.433994 25.Sept.2020 EUR 174.924597 415300 72646184.99 174.925595 179.396054 24.Sept.2020 EUR 174.894184 415300 72633554.56 174.895182 179.363969 23.Sept.2020 EUR 174.928324 415300 72647732.92 174.929322 179.398279 22.Sept.2020 EUR 174.976086 415300 72667568.52 174.977085 179.446407 21.Sept.2020 EUR 174.858239 415300 72618626.83 174.859237 179.324857 18.Sept.2020 EUR 174.411117 415300 72432936.93 174.412112 178.863544 17.Sept.2020 EUR 174.636572 415300 72526568.68 174.637569 179.093937 16.Sept.2020 EUR 174.336188 415300 72401818.79 174.337183 178.784795 15.Sept.2020 EUR 174.251857 415300 72366796.55 174.252851 178.697556 14.Sept.2020 EUR 174.164778 415300 72330632.48 174.165772 178.607682 11.Sept.2020 EUR 173.961329 415300 72246140.12 173.962322 178.396317 10.Sept.2020 EUR 173.335815 415300 71986364.31 173.336804 177.754086 09.Sept.2020 EUR 173.617441 415300 72103323.45 173.618432 178.041916 08.Sept.2020 EUR 173.902129 415300 72221554.31 173.903121 178.33285 07.Sept.2020 EUR 173.525426 415300 72065109.83 173.526416 177.945836 04.Sept.2020 EUR 173.740464 415300 72154414.67 173.741455 178.163758 03.Sept.2020 EUR 174.116681 415300 72310657.77 174.117675 178.548547 02.Sept.2020 EUR 173.913978 415300 72226475 173.91497 178.339934 01.Sept.2020 EUR 173.005159 432690 74857602.34 173.006146 177.407647 31.Aug.2020 EUR 172.780236 432690 74760280.35 172.781222 177.175204 28.Aug.2020 EUR 173.054954 432690 74879148.06 173.055942 177.454428 27.Aug.2020 EUR 172.951997 432690 74834599.89 172.952984 177.348219 26.Aug.2020 EUR 173.117178 432690 74906071.99 173.118166 177.516081 25.Aug.2020 EUR 173.120382 432690 74907458.32 173.12137 177.518481 24.Aug.2020 EUR 174.121032 432690 75340429.44 174.122026 178.54234 21.Aug.2020 EUR 174.209754 432690 75378818.67 174.210748 178.630458 20.Aug.2020 EUR 174.28556 432690 75411619.17 174.286555 178.706982 19.Aug.2020 EUR 174.104316 432690 75333196.56 174.10531 178.52056 18.Aug.2020 EUR 173.960272 432690 75270870.12 173.961265 178.372253 17.Aug.2020 EUR 173.771043 432690 75188992.95 173.772035 178.177459 14.Aug.2020 EUR 173.25712 432690 74966623.14 173.258109 177.648579 13.Aug.2020 EUR 173.072587 432690 74886777.96 173.073575 177.458761 12.Aug.2020 EUR 173.83545 432690 75216860.93 173.836442 178.239287 11.Aug.2020 EUR 174.11536 432690 75337975.41 174.116354 178.525185 10.Aug.2020 EUR 174.662516 432690 75574724.36 174.663513 179.084042 07.Aug.2020 EUR 174.423589 432690 75471342.9 174.424584 178.836611 06.Aug.2020 EUR 174.548323 432690 75525314.27 174.549319 178.963313 05.Aug.2020 EUR 174.097162 415430 72325184.35 174.098155 178.50036 04.Aug.2020 EUR 174.593022 415430 72531179.26 174.594018 179.006932 03.Aug.2020 EUR 174.013811 415430 72290557.33 174.014804 178.412887 31.Juli2020 EUR 174.154507 415430 72349006.99 174.155501 178.55528 30.Juli2020 EUR 174.365786 415430 72436778.76 174.366781 178.770684 29.Juli2020 EUR 173.85961 415430 72226497.88 173.860602 178.251407 28.Juli2020 EUR 173.891913 415430 72239917.79 173.892905 178.283375 27.Juli2020 EUR 173.860268 415430 72226771.3 173.86126 178.248831 24.Juli2020 EUR 173.393673 415430 72032933.73 173.394662 177.768723 23.Juli2020 EUR 173.903517 415430 72244738.09 173.904509 178.290284 22.Juli2020 EUR 173.847454 415430 72221447.91 173.848446 178.232027 21.Juli2020 EUR 173.40203 415430 72036405.37 173.40302 177.774578 20.Juli2020 EUR 173.399586 415430 72035390.2 173.400576 177.771475 17.Juli2020 EUR 172.924408 415430 71837987.22 172.925395 177.282233 16.Juli2020 EUR 173.126675 415430 71922014.65 173.127663 177.488211 15.Juli2020 EUR 172.726957 415430 71755959.79 172.727943 177.078012 14.Juli2020 EUR 172.808603 415430 71789878.27 172.809589 177.160684 13.Juli2020 EUR 172.300957 415430 71578986.79 172.30194 176.639943 10.Juli2020 EUR 172.914926 415430 71834048.1 172.915913 177.266425 09.Juli2020 EUR 172.979106 415430 71860710.25 172.980093 177.331239 08.Juli2020 EUR 172.773017 415430 71775094.61 172.774003 177.119172 07.Juli2020 EUR 172.603695 415430 71704753.1 172.60468 176.94528 06.Juli2020 EUR 172.569721 415430 71690639.23 172.570706 176.90974 03.Juli2020 EUR 172.437392 415430 71635665.78 172.438376 176.771446 02.Juli2020 EUR 172.554149 415430 71684170.33 172.555134 176.890477 01.Juli2020 EUR 171.804923 415430 71372919.4 171.805903 176.122129 30.Juni2020 EUR 172.632771 415430 71716832.22 172.633756 176.968992 29.Juni2020 EUR 172.605842 415430 71705645.05 172.606827 176.940654 26.Juni2020 EUR 172.642614 415430 71720921.38 172.643599 176.975374 25.Juni2020 EUR 172.521685 415430 71670683.92 172.522669 176.850371 24.Juni2020 EUR 172.387587 415430 71614975.28 172.388571 176.7119 23.Juni2020 EUR 172.143578 415430 71513606.7 172.14456 176.460781 22.Juni2020 EUR 172.385038 415430 71613916.73 172.386022 176.707568 19.Juni2020 EUR 171.886785 415430 71406927.49 171.887766 176.193794 18.Juni2020 EUR 171.717174 415430 71336465.68 171.718154 176.019199 17.Juni2020 EUR 171.467176 415430 71232609.16 171.468154 175.762283 16.Juni2020 EUR 171.511595 415430 71251061.87 171.512574 175.807015 15.Juni2020 EUR 171.343586 415430 71181266.01 171.344564 175.633824 12.Juni2020 EUR 171.223842 415430 71131521.01 171.224819 175.508587 11.Juni2020 EUR 170.870698 415430 70984814.46 170.871673 175.14593 10.Juni2020 EUR 169.800352 415430 70540160.34 169.801321 174.048415 09.Juni2020 EUR 170.047883 415430 70642992.37 170.048853 174.302111 08.Juni2020 EUR 170.463727 415430 70815745.93 170.4647 174.727943 05.Juni2020 EUR 169.979362 415430 70614526.73 169.980332 174.230212 04.Juni2020 EUR 170.373468 415430 70778249.82 170.37444 174.633327 03.Juni2020 EUR 169.841291 415430 70557167.69 169.84226 174.085828 02.Juni2020 EUR 170.588729 415430 70867675.82 170.589702 174.851132 01.Juni2020 EUR 170.572324 415430 70860860.74 170.573297 174.834094 29.Mai2020 EUR 170.901712 415430 70997698.41 170.902687 175.158459 28.Mai2020 EUR 170.78209 415430 70948003.73 170.783065 175.036734 27.Mai2020 EUR 170.372968 415430 70778042.26 170.37394 174.616465 26.Mai2020 EUR 169.972151 415430 70611530.52 169.973121 174.20527 22.Mai2020 EUR 170.309455 415430 70751657.1 170.310427 174.54275 21.Mai2020 EUR 170.222574 415430 70715564.11 170.223545 174.452935 20.Mai2020 EUR 169.959995 415430 70606480.95 169.960965 174.187061 19.Mai2020 EUR 169.854822 415430 70562788.78 169.855791 174.078275 18.Mai2020 EUR 169.420631 415430 70382412.76 169.421598 173.632595 15.Mai2020 EUR 169.42777 415430 70385378.68 169.428737 173.636811 14.Mai2020 EUR 169.503191 415430 70416710.71 169.504158 173.712867 13.Mai2020 EUR 169.688183 415430 70493562.12 169.689151 173.901748 12.Mai2020 EUR 169.184659 415430 70284382.9 169.185624 173.384695 11.Mai2020 EUR 169.123537 397800 67277343.06 169.124502 173.321345 07.Mai2020 EUR 169.202443 397800 67308731.78 169.203409 173.394063 06.Mai2020 EUR 168.622564 397800 67078056.09 168.623526 172.791001 05.Mai2020 EUR 169.664058 397800 67492362.49 169.665026 173.869312 04.Mai2020 EUR 169.906734 397800 67588899.18 169.907704 174.116684 01.Mai2020 EUR 170.319775 397800 67753206.69 170.320747 174.536895 30.Apr.2020 EUR 170.309176 397800 67748990.46 170.310148 174.536895 29.Apr.2020 EUR 169.339956 397800 67363434.73 169.340922 173.551738 28.Apr.2020 EUR 169.040549 397800 67244330.43 169.041514 173.230241 27.Apr.2020 EUR 168.558935 397800 67052744.68 168.559897 172.735438 24.Apr.2020 EUR 168.090816 397800 66866526.81 168.091775 172.253046 23.Apr.2020 EUR 167.246849 397800 66530796.78 167.247803 171.38733 22.Apr.2020 EUR 166.512157 397800 66238536.43 166.513107 170.634088 21.Apr.2020 EUR 167.05769 397800 66455549.14 167.058643 171.192594 20.Apr.2020 EUR 167.80923 397800 66754511.97 167.810188 171.961586 17.Apr.2020 EUR 168.78397 397800 67142263.49 168.784933 172.9574 16.Apr.2020 EUR 168.45339 397800 67010758.38 168.454351 172.617401 15.Apr.2020 EUR 168.239329 397800 66925605.18 168.240289 172.39702 14.Apr.2020 EUR 168.262598 397800 66934861.71 168.263558 172.420147 09.Apr.2020 EUR 168.586025 397800 67063520.93 168.586987 172.746738 08.Apr.2020 EUR 168.005086 397800 66832423.1 168.006045 172.150233 07.Apr.2020 EUR 168.231094 397800 66922329.12 168.232054 172.381095 06.Apr.2020 EUR 169.467665 397800 67414237.25 169.468632 173.64694 03.Apr.2020 EUR 169.406148 397800 67389765.67 169.407115 173.58113 02.Apr.2020 EUR 169.711915 397800 67511399.89 169.712883 173.893024 01.Apr.2020 EUR 169.987039 397800 67620844.16 169.988009 174.176054 31.März2020 EUR 170.179236 397800 67697300.4 170.180207 174.370087 30.März2020 EUR 171.244977 397800 68121252.08 171.245954 175.460225 27.März2020 EUR 171.210673 397800 68107605.91 171.21165 175.42246 26.März2020 EUR 170.553801 397800 67846302.29 170.554774 174.74908 25.März2020 EUR 167.652555 397800 66692186.47 167.653512 171.777213 24.März2020 EUR 167.913629 397800 66796041.76 167.914587 172.043731 23.März2020 EUR 168.716616 397800 67115469.9 168.717579 172.866472 20.März2020 EUR 168.6385 380560 64177067.5 168.639462 172.782687 19.März2020 EUR 166.448228 415040 69082672.6 166.449178 170.539647 18.März2020 EUR 164.38592 466760 76728772.15 164.386858 168.427173 17.März2020 EUR 165.867769 466760 77420439.92 165.868716 169.943963 16.März2020 EUR 167.134269 484000 80892986.2 167.135223 171.240078 13.März2020 EUR 170.058397 484000 82308264.4 170.059367 174.230856 12.März2020 EUR 171.785056 484000 83143967.24 171.786036 175.998882 11.März2020 EUR 174.543818 484000 84479207.78 174.544814 178.821798 10.März2020 EUR 174.04 484000 84237479.3 174.040993 178.308961 09.März2020 EUR 174.725834 484000 84567303.87 174.726831 179.005937 06.März2020 EUR 175.246689 484000 84819397.3 175.247689 179.53669 05.März2020 EUR 174.994975 484000 84697567.84 174.995974 179.278486 04.März2020 EUR 175.112976 484000 84754680.22 175.113975 179.398864 03.März2020 EUR 174.926188 449520 78632820.09 174.927186 179.206646 02.März2020 EUR 174.08914 449520 78256550.32 174.090133 178.348365 28.Feb.2020 EUR 174.155432 449520 78286350.2 174.156426 178.413238 27.Feb.2020 EUR 173.828825 449520 78139533.41 173.829817 178.077514 26.Feb.2020 EUR 173.952142 449520 78194967.17 173.953135 178.202284 25.Feb.2020 EUR 174.147693 449520 78282871.24 174.148687 178.401587 24.Feb.2020 EUR 174.052658 443520 77195835.15 174.053651 178.304219 21.Feb.2020 EUR 173.886758 443520 77122254.82 173.88775 178.131614 20.Feb.2020 EUR 173.850965 443520 77106379.94 173.851957 178.094025 19.Feb.2020 EUR 173.520297 443520 76959722.48 173.521287 177.754437 18.Feb.2020 EUR 173.382122 443520 76898439.14 173.383111 177.611985 17.Feb.2020 EUR 173.476494 443520 76940294.66 173.477484 177.708065 14.Feb.2020 EUR 173.42309 443520 76916608.97 173.42408 177.650628 13.Feb.2020 EUR 173.385049 443520 76899737.21 173.386038 177.610522 12.Feb.2020 EUR 173.158811 443520 76799396.09 173.159799 177.378548 11.Feb.2020 EUR 173.085646 443520 76766946.09 173.086634 177.302374 10.Feb.2020 EUR 173.327704 443520 76874303.61 173.328693 177.549337 07.Feb.2020 EUR 173.063685 443520 76757205.6 173.064673 177.276378 06.Feb.2020 EUR 172.773458 443520 76628484.31 172.774444 176.976487 05.Feb.2020 EUR 172.848714 460800 79648687.8 172.8497 177.05266 04.Feb.2020 EUR 173.303486 460800 79858246.24 173.304475 177.517369 03.Feb.2020 EUR 173.481291 460800 79940179.11 173.482281 177.69858 31.Jan.2020 EUR 173.706373 460800 80043896.66 173.707364 177.925636 30.Jan.2020 EUR 173.323696 460800 79867559.31 173.324685 177.532826 29.Jan.2020 EUR 172.915524 460800 79679473.91 172.916511 177.11402 28.Jan.2020 EUR 172.548314 460800 79510263.27 172.549299 176.737311 27.Jan.2020 EUR 172.862743 460800 79655152.25 172.863729 177.058046 24.Jan.2020 EUR 171.704682 460800 79121517.53 171.705662 175.869311 23.Jan.2020 EUR 171.502202 460800 79028215.09 171.503181 175.66105 22.Jan.2020 EUR 170.727395 460800 78671183.91 170.728369 174.86694 21.Jan.2020 EUR 170.637261 460800 78629650 170.638235 174.773905 20.Jan.2020 EUR 170.283944 460800 78466841.65 170.284916 174.41154 17.Jan.2020 EUR 170.144773 390000 66356461.32 170.145744 174.267391 16.Jan.2020 EUR 170.072893 390000 66328428.34 170.073864 174.192974 15.Jan.2020 EUR 170.162673 390000 66363442.56 170.163644 174.284078 14.Jan.2020 EUR 169.874956 390000 66251233.04 169.875925 173.988694 13.Jan.2020 EUR 169.726555 390000 66193356.55 169.727524 173.835938 10.Jan.2020 EUR 170.331806 390000 66429404.52 170.332778 174.452642 09.Jan.2020 EUR 170.08906 390000 66334733.62 170.090031 174.203162 08.Jan.2020 EUR 170.435477 390000 66469836.31 170.43645 174.557037 07.Jan.2020 EUR 170.657296 390000 66556345.67 170.65827 174.783273 06.Jan.2020 EUR 170.82726 390000 66622631.73 170.828235 174.956346 03.Jan.2020 EUR 170.79968 390000 66611875.18 170.800655 174.925666 02.Jan.2020 EUR 170.001593 390000 66300621.49 170.002563 174.107433 31.Dez.2019 EUR 169.677314 390000 66174152.53 169.678282 173.674517 30.Dez.2019 EUR 169.576902 390000 66134992.15 169.57787 173.669891 27.Dez.2019 EUR 170.388817 390000 66451639 170.389789 174.498487 24.Dez.2019 EUR 170.100476 390000 66339185.74 170.101447 174.201991 23.Dez.2019 EUR 170.089212 390000 66334792.89 170.090183 174.188056 20.Dez.2019 EUR 170.146481 390000 66357127.91 170.147452 174.243561 19.Dez.2019 EUR 170.050649 390000 66319753.39 170.051619 174.144554 18.Dez.2019 EUR 170.376649 390000 66446893.37 170.377621 174.477175 17.Dez.2019 EUR 170.954422 390000 66672224.83 170.955398 175.06759 16.Dez.2019 EUR 170.742701 390000 66589653.54 170.743675 174.849551 13.Dez.2019 EUR 170.890898 390000 66647450.23 170.891873 174.998384 12.Dez.2019 EUR 170.400574 390000 66456224.04 170.401546 174.495911 11.Dez.2019 EUR 170.998448 390000 66689394.98 170.999424 175.106877 10.Dez.2019 EUR 170.567643 390000 66521380.85 170.568616 174.664475 09.Dez.2019 EUR 170.53989 390000 66510557.13 170.540863 174.635435 06.Dez.2019 EUR 170.113785 390000 66344376.2 170.114756 174.19637 05.Dez.2019 EUR 170.123226 390000 66348058.5 170.124197 174.205094 04.Dez.2019 EUR 170.764982 390000 66598342.96 170.765956 174.861437 03.Dez.2019 EUR 170.959187 390000 66674083.31 170.960163 175.059686 02.Dez.2019 EUR 169.997711 390000 66299107.47 169.998681 174.074118 29.Nov.2019 EUR 171.149781 390000 66748414.58 171.150758 175.249797 28.Nov.2019 EUR 171.224112 390000 66777403.99 171.225089 175.325092 27.Nov.2019 EUR 171.339285 390000 66822321.37 171.340263 175.442308 26.Nov.2019 EUR 171.599943 390000 66923977.85 171.600922 175.708124 25.Nov.2019 EUR 171.408192 390000 66849194.89 171.40917 175.510636 22.Nov.2019 EUR 171.38778 390000 66841234.47 171.388758 175.48704 21.Nov.2019 EUR 171.068555 390000 66716736.69 171.069531 175.159279 20.Nov.2019 EUR 171.239163 390000 66783273.58 171.24014 175.332937 19.Nov.2019 EUR 171.033841 390000 66703198.02 171.034817 175.121749 18.Nov.2019 EUR 171.141381 390000 66745138.95 171.142358 175.231002 15.Nov.2019 EUR 170.999543 390000 66689821.78 171.000519 175.083047 14.Nov.2019 EUR 170.782872 390000 66605320.18 170.783847 174.860558 13.Nov.2019 EUR 170.744346 390000 66590295.18 170.74532 174.820452 12.Nov.2019 EUR 170.420532 390000 66464007.86 170.421505 174.488124 11.Nov.2019 EUR 170.396178 390000 66454509.62 170.39715 174.461952 08.Nov.2019 EUR 170.768206 390000 66599600.64 170.76918 174.8403 07.Nov.2019 EUR 170.9149 390000 66656811.01 170.915875 174.989368 06.Nov.2019 EUR 171.961446 390000 67064963.99 171.962427 176.059481 05.Nov.2019 EUR 171.900666 390000 67041259.95 171.901647 175.996657 04.Nov.2019 EUR 172.177611 390000 67149268.67 172.178594 176.279101 01.Nov.2019 EUR 172.4856 390000 67269384.13 172.486584 176.591522 31.Okt.2019 EUR 172.920357 390000 67438939.35 172.921344 177.038725 30.Okt.2019 EUR 172.261306 390000 67181909.41 172.262289 176.362886 29.Okt.2019 EUR 172.309169 390000 67200576.15 172.310152 176.411072 28.Okt.2019 EUR 172.053291 390000 67100783.77 172.054273 176.148242 25.Okt.2019 EUR 172.662087 390000 67338214.07 172.663072 176.768986 24.Okt.2019 EUR 173.088158 390000 67504381.72 173.089146 177.204362 23.Okt.2019 EUR 172.862005 390000 67416182.18 172.862991 176.971569 22.Okt.2019 EUR 172.756332 390000 67374969.85 172.757318 176.862607 21.Okt.2019 EUR 172.257794 390000 67180539.67 172.258777 176.351117 18.Okt.2019 EUR 172.844474 390000 67409345.05 172.84546 176.94932 17.Okt.2019 EUR 173.07209 390000 67498115.15 173.073078 177.181645 16.Okt.2019 EUR 172.945237 390000 67448642.67 172.946224 177.050845 15.Okt.2019 EUR 173.056078 390000 67491870.41 173.057066 177.163377 14.Okt.2019 EUR 173.489602 390000 67660944.92 173.490592 177.606774 11.Okt.2019 EUR 173.278987 390000 67578805.07 173.279976 177.38815 10.Okt.2019 EUR 173.505986 390000 67667334.9 173.506976 177.620417 09.Okt.2019 EUR 174.479508 390000 68047008.24 174.480504 178.616581 08.Okt.2019 EUR 174.927905 390000 68221882.88 174.928903 179.07485 07.Okt.2019 EUR 174.653423 390000 68114835.25 174.65442 178.792699 04.Okt.2019 EUR 174.84998 390000 68191492.52 174.850978 178.9913 03.Okt.2019 EUR 174.83505 390000 68185669.72 174.836048 178.974964 02.Okt.2019 EUR 174.219582 390000 67945637.02 174.220576 178.343974 01.Okt.2019 EUR 174.641801 390000 68110302.45 174.642798 178.775485 30.Sept.2019 EUR 174.8063 390000 68174457.3 174.807298 178.942938 27.Sept.2019 EUR 174.696036 390000 68131454.08 174.697033 178.82736 26.Sept.2019 EUR 174.724279 390000 68142468.69 174.725276 178.854937 25.Sept.2019 EUR 174.780657 390000 68164456.41 174.781654 178.911848 24.Sept.2019 EUR 174.99811 390000 68249263.25 174.999109 179.133458 23.Sept.2019 EUR 174.869031 390000 68198922.46 174.870029 179.000316 20.Sept.2019 EUR 173.806765 390000 67784638.5 173.807757 177.909184 19.Sept.2019 EUR 173.784058 390000 67775782.98 173.78505 177.88512 18.Sept.2019 EUR 173.968784 390000 67847826.1 173.969777 178.073357 17.Sept.2019 EUR 173.409028 375000 65028385.36 173.410018 177.500975 16.Sept.2019 EUR 173.817754 375000 65181657.85 173.818746 177.918844 13.Sept.2019 EUR 173.34277 375000 65003538.78 173.343759 177.429427 12.Sept.2019 EUR 174.498722 375000 65437021.03 174.499718 178.612951 11.Sept.2019 EUR 174.167486 375000 65312807.35 174.16848 178.272953 10.Sept.2019 EUR 173.870975 420000 73025809.71 173.871967 177.968436 09.Sept.2019 EUR 174.261494 420000 73189827.5 174.262488 178.367687 06.Sept.2019 EUR 175.199725 420000 73583884.79 175.200725 179.32597 05.Sept.2019 EUR 174.491963 420000 73286624.48 174.492959 178.600188 04.Sept.2019 EUR 175.582315 420000 73744572.5 175.583317 179.716438 03.Sept.2019 EUR 175.969991 420000 73907396.59 175.970995 180.112468 02.Sept.2019 EUR 175.488752 420000 73705276.03 175.489753 179.618543 30.Aug.2019 EUR 175.54018 420000 73726875.76 175.541182 179.663919 29.Aug.2019 EUR 175.636069 420000 73767149.01 175.637071 179.761053 28.Aug.2019 EUR 175.791456 420000 73832411.56 175.792459 179.919137 27.Aug.2019 EUR 175.336571 420000 73641360.01 175.337572 179.45314 23.Aug.2019 EUR 174.535214 420000 73304789.71 174.53621 178.625598 22.Aug.2019 EUR 174.249103 420000 73184623.59 174.250097 178.331679 21.Aug.2019 EUR 174.768613 420000 73402817.78 174.76961 178.867174 20.Aug.2019 EUR 174.88776 420000 73452859.15 174.888758 178.988138 19.Aug.2019 EUR 174.150971 420000 73143407.82 174.151965 178.233432 16.Aug.2019 EUR 174.597448 420000 73330928.18 174.598444 178.687368 15.Aug.2019 EUR 175.232949 420000 73597838.67 175.233949 179.337211 14.Aug.2019 EUR 174.031022 420000 73093029.34 174.032015 178.106555 13.Aug.2019 EUR 173.309296 420000 72789904.65 173.310285 177.367306 12.Aug.2019 EUR 172.794979 420000 72573891.39 172.795965 176.840534 09.Aug.2019 EUR 172.369782 420000 72395308.24 172.370766 176.401763 08.Aug.2019 EUR 173.154069 405000 70127398.02 173.155057 177.202372 07.Aug.2019 EUR 173.891442 405000 70426034.25 173.892434 177.955672 06.Aug.2019 EUR 172.987827 405000 70060069.97 172.988814 177.030294 05.Aug.2019 EUR 172.642433 390000 67330548.74 172.643418 176.675834 02.Aug.2019 EUR 172.497862 390000 67274166.22 172.498846 176.525303 01.Aug.2019 EUR 172.189622 390000 67153952.96 172.190605 176.2089 31.Juli2019 EUR 172.089213 390000 67114793.12 172.090195 176.105501 30.Juli2019 EUR 171.509038 375000 64315889.38 171.510017 175.510694 29.Juli2019 EUR 171.481345 375000 64305504.61 171.482324 175.481302 26.Juli2019 EUR 171.323487 375000 64246307.75 171.324465 175.316368 25.Juli2019 EUR 171.361754 375000 64260657.86 171.362732 175.354308 24.Juli2019 EUR 171.603551 375000 64351331.74 171.60453 175.600685 23.Juli2019 EUR 171.028435 375000 64135663.27 171.029411 175.011382 22.Juli2019 EUR 170.807159 375000 64052684.84 170.808134 174.784092 19.Juli2019 EUR 170.823461 375000 64058798.05 170.824436 174.79791 18.Juli2019 EUR 170.800619 375000 64050232.28 170.801594 174.773436 17.Juli2019 EUR 170.403005 375000 63901127.01 170.403977 174.365696 16.Juli2019 EUR 169.968351 375000 63738131.84 169.969321 173.919372 15.Juli2019 EUR 169.77147 375000 63664301.53 169.772439 173.716848 12.Juli2019 EUR 169.102314 375000 63413368.06 169.103279 173.029123 11.Juli2019 EUR 169.558443 375000 63584416.16 169.559411 173.49553 10.Juli2019 EUR 170.005433 345000 58651874.47 170.006403 173.952862 09.Juli2019 EUR 170.34112 345000 58767686.69 170.342092 174.295729 08.Juli2019 EUR 170.471581 345000 58812695.48 170.472554 174.428696 05.Juli2019 EUR 170.557288 345000 58842264.56 170.558261 174.513768 04.Juli2019 EUR 171.317121 345000 59104407.04 171.318099 175.290899 03.Juli2019 EUR 171.343279 345000 59113431.51 171.344257 175.316368 02.Juli2019 EUR 170.431201 345000 58798764.25 170.432174 174.381329 01.Juli2019 EUR 170.136832 345000 58697207.08 170.137803 174.079037 28.Juni2019 EUR 169.302322 345000 58409301.15 169.303288 173.222337 27.Juni2019 EUR 169.090745 345000 58336307.3 169.09171 173.005235 26.Juni2019 EUR 169.035606 345000 58317284.07 169.036571 172.948032 25.Juni2019 EUR 169.231017 345000 58384701.03 169.231983 173.146925 24.Juni2019 EUR 168.929584 345000 58280706.74 168.930548 172.838309 21.Juni2019 EUR 168.59056 345000 58163743.38 168.591522 172.48947 20.Juni2019 EUR 169.173769 345000 58364950.6 169.174734 173.084277 19.Juni2019 EUR 168.872584 345000 58261041.45 168.873548 172.776422 18.Juni2019 EUR 169.390781 345000 58439819.4 169.391748 173.30577 17.Juni2019 EUR 167.771985 345000 57881334.92 167.772942 171.651038 14.Juni2019 EUR 167.898761 345000 57925072.38 167.899719 171.77774 13.Juni2019 EUR 167.547581 345000 57803915.78 167.548537 171.418771 12.Juni2019 EUR 167.375186 345000 57744439.32 167.376141 171.242361 11.Juni2019 EUR 167.554361 345000 57806254.46 167.555317 171.424978 10.Juni2019 EUR 167.254817 345000 57702911.99 167.255771 171.118353 07.Juni2019 EUR 167.782768 345000 57885055.01 167.783725 171.65461 06.Juni2019 EUR 167.092711 345000 57646985.63 167.093665 170.94891 05.Juni2019 EUR 166.803418 345000 57547179.24 166.80437 170.653058 04.Juni2019 EUR 166.523007 330000 54952592.35 166.523957 170.365813 03.Juni2019 EUR 166.259313 330000 54865573.58 166.260262 170.091625 31.Mai2019 EUR 166.009414 330000 54783106.86 166.010361 169.829439 30.Mai2019 EUR 165.688654 330000 54677256 165.6896 169.500917 29.Mai2019 EUR 165.815014 330000 54718954.64 165.81596 169.629082 28.Mai2019 EUR 165.419168 330000 54588325.59 165.420112 169.223801 24.Mai2019 EUR 165.449963 330000 54598487.96 165.450907 169.247982 23.Mai2019 EUR 165.098772 330000 54482594.62 165.099714 168.887901 22.Mai2019 EUR 164.841088 330000 54397559.16 164.842029 168.628175 21.Mai2019 EUR 164.674673 330000 54342641.97 164.675613 168.457209 20.Mai2019 EUR 164.681508 330000 54344897.78 164.682448 168.463533 17.Mai2019 EUR 164.956187 330000 54435541.98 164.957128 168.741995 16.Mai2019 EUR 164.798152 330000 54383390.42 164.799092 168.579637 15.Mai2019 EUR 164.502034 330000 54285671.08 164.502973 168.276291 14.Mai2019 EUR 164.292771 330000 54216614.63 164.293709 168.061648 13.Mai2019 EUR 164.280996 330000 54212728.91 164.281933 168.048884 10.Mai2019 EUR 164.227724 330000 54195148.96 164.228661 167.991739 09.Mai2019 EUR 164.251703 330000 54203062.03 164.25264 168.01551 08.Mai2019 EUR 164.508982 330000 54287964.07 164.509921 168.277637 07.Mai2019 EUR 164.509633 330000 54288178.99 164.510572 168.27752 03.Mai2019 EUR 164.175883 330000 54178041.41 164.17682 167.928388 02.Mai2019 EUR 164.130369 315000 51701066.29 164.131306 167.885003 01.Mai2019 EUR 164.036656 315000 51671546.91 164.037592 167.79267 30.Apr.2019 EUR 164.030555 315000 51669624.95 164.031491 167.79267 29.Apr.2019 EUR 164.091345 300000 49227403.57 164.092281 167.854323 26.Apr.2019 EUR 164.156187 300000 49246856.38 164.157124 167.913927 25.Apr.2019 EUR 163.634976 300000 49090492.88 163.63591 167.379426 24.Apr.2019 EUR 163.912913 300000 49173873.92 163.913848 167.663158 23.Apr.2019 EUR 163.260973 300000 48978291.99 163.261905 166.994989 18.Apr.2019 EUR 163.806595 300000 49141978.54 163.80753 167.549513 17.Apr.2019 EUR 163.135484 300000 48940645.23 163.136415 166.861554 16.Apr.2019 EUR 163.355803 300000 49006740.98 163.356735 167.086326 15.Apr.2019 EUR 163.436974 300000 49031092.42 163.437907 167.168823 12.Apr.2019 EUR 163.65119 300000 49095356.93 163.652124 167.385515 11.Apr.2019 EUR 164.368728 300000 49310618.45 164.369666 168.118909 10.Apr.2019 EUR 164.271924 300000 49281577.2 164.272861 168.018672 09.Apr.2019 EUR 163.878775 300000 49163632.46 163.87971 167.616084 08.Apr.2019 EUR 163.666284 300000 49099885.42 163.667218 167.397577 05.Apr.2019 EUR 163.658434 300000 49097530.07 163.659368 167.38733 04.Apr.2019 EUR 163.60433 300000 49081299.22 163.605264 167.331064 03.Apr.2019 EUR 163.304718 300000 48991415.42 163.30565 167.023561 02.Apr.2019 EUR 163.753196 375000 61407448.63 163.75413 167.482122 01.Apr.2019 EUR 163.518782 375000 61319543.37 163.519715 167.240663 31.März2019 EUR 164.061604 -- -- -- -- 29.März2019 EUR 164.061604 375000 61523101.51 164.06254 167.79431 28.März2019 EUR 164.152482 375000 61557180.98 164.153419 167.886408 27.März2019 EUR 164.485589 375000 61682095.74 164.486528 168.226231 26.März2019 EUR 163.719997 375000 61394999.22 163.720931 167.442601 25.März2019 EUR 163.668986 375000 61375869.9 163.66992 167.389614 22.März2019 EUR 163.934715 375000 61475518.2 163.93565 167.659118 21.März2019 EUR 163.458227 375000 61296835.39 163.45916 167.170931 20.März2019 EUR 162.796163 375000 61048561.47 162.797092 166.492691 19.März2019 EUR 162.699679 375000 61012379.83 162.700607 166.393273 18.März2019 EUR 163.027727 375000 61135397.74 163.028657 166.728412 15.März2019 EUR 162.682249 375000 61005843.5 162.683177 166.372371 14.März2019 EUR 162.647837 375000 60992939.04 162.648765 166.336187 13.März2019 EUR 162.574656 375000 60965496.19 162.575584 166.2606 12.März2019 EUR 162.690546 375000 61008954.63 162.691474 166.378109 11.März2019 EUR 162.758863 375000 61034573.69 162.759792 166.447139 08.März2019 EUR 162.824766 375000 61059287.24 162.825695 166.512305 07.März2019 EUR 162.855376 375000 61070766.29 162.856305 166.541872 06.März2019 EUR 161.771088 375000 60664158.27 161.772011 165.432355 05.März2019 EUR 161.12168 375000 60420629.82 161.122599 164.767113 04.März2019 EUR 161.001959 375000 60375734.8 161.002878 164.643456 01.März2019 EUR 160.745285 390000 62690661.22 160.746202 164.378285 28.Feb.2019 EUR 160.866161 390000 62737803 160.867079 164.500888 27.Feb.2019 EUR 160.916526 390000 62757445.45 160.917444 164.551065 26.Feb.2019 EUR 161.450257 390000 62965600.26 161.451178 165.096924 25.Feb.2019 EUR 161.317366 390000 62913772.63 161.318287 164.959508 22.Feb.2019 EUR 161.157423 390000 62851395.04 161.158343 164.792582 21.Feb.2019 EUR 160.871416 390000 62739852.26 160.872334 164.499541 20.Feb.2019 EUR 161.025427 390000 62799916.46 161.026346 164.655927 19.Feb.2019 EUR 161.138039 390000 62843835.32 161.138959 164.77086 18.Feb.2019 EUR 161.093844 390000 62826599.34 161.094763 164.724606 15.Feb.2019 EUR 160.997309 390000 62788950.66 160.998228 164.622905 14.Feb.2019 EUR 161.081219 375000 60405457.23 161.082138 164.708095 13.Feb.2019 EUR 160.873369 375000 60327513.3 160.874287 164.494681 12.Feb.2019 EUR 160.679288 375000 60254733.04 160.680205 164.295144 11.Feb.2019 EUR 160.664302 375000 60249113.39 160.665219 164.278516 08.Feb.2019 EUR 160.666587 375000 60249970.27 160.667504 164.277813 07.Feb.2019 EUR 160.620412 375000 60232654.7 160.621329 164.22992 06.Feb.2019 EUR 160.477419 375000 60179032.36 160.478335 164.083662 05.Feb.2019 EUR 160.531358 375000 60199259.59 160.532274 164.138641 04.Feb.2019 EUR 160.574816 375000 60215555.88 160.575732 164.182787 01.Feb.2019 EUR 160.820702 375000 60307763.42 160.82162 164.43215 31.Jan.2019 EUR 161.27538 375000 60478267.65 161.2763 164.897796 30.Jan.2019 EUR 160.804669 375000 60301750.89 160.805587 164.415464 29.Jan.2019 EUR 160.762972 375000 60286114.71 160.763889 164.37161 28.Jan.2019 EUR 160.635818 375000 60238431.9 160.636735 164.240868 25.Jan.2019 EUR 160.767227 375000 60287710.45 160.768144 164.372547 24.Jan.2019 EUR 160.801498 375000 60300561.99 160.802416 164.40674 23.Jan.2019 EUR 160.013345 375000 60005004.5 160.014258 163.599925 22.Jan.2019 EUR 159.949483 375000 59981056.17 159.950396 163.533763 21.Jan.2019 EUR 159.678604 675000 107783057.83 159.679515 163.253369 18.Jan.2019 EUR 159.794223 375000 59922833.84 159.795135 163.37082 17.Jan.2019 EUR 159.759729 375000 59909898.5 159.760641 163.334577 16.Jan.2019 EUR 159.876392 375000 59953647.1 159.877304 163.452965 15.Jan.2019 EUR 159.745267 375000 59904475.41 159.746179 163.317656 14.Jan.2019 EUR 159.575894 375000 59840960.39 159.576805 163.143295 11.Jan.2019 EUR 159.28539 375000 59732021.58 159.286299 162.843755 10.Jan.2019 EUR 159.074496 345000 54880701.45 159.075404 162.627355 09.Jan.2019 EUR 158.781627 345000 54779661.62 158.782533 162.326644 08.Jan.2019 EUR 158.447938 345000 54664538.72 158.448842 161.984596 07.Jan.2019 EUR 158.704106 345000 54752916.73 158.705012 162.246255 04.Jan.2019 EUR 158.899548 345000 54820344.15 158.900455 162.444446 03.Jan.2019 EUR 159.380041 360000 57376815.02 159.380951 162.935092 02.Jan.2019 EUR 159.768245 330000 52723521.15 159.769157 163.333231 31.Dez.2018 EUR 159.120852 330000 52509881.22 159.12176 162.67197 28.Dez.2018 EUR 159.121224 330000 52510003.93 159.122132 162.667813 27.Dez.2018 EUR 159.349345 330000 52585283.94 159.350254 162.900548 24.Dez.2018 EUR 159.024989 330000 52478246.43 159.025896 162.598666 21.Dez.2018 EUR 159.054677 345000 54873863.85 159.055585 162.594509 20.Dez.2018 EUR 159.384924 345000 54987798.94 159.385834 162.931462 19.Dez.2018 EUR 159.063706 345000 54876978.86 159.064614 162.602413 18.Dez.2018 EUR 158.766018 345000 54774276.41 158.766924 162.296959 17.Dez.2018 EUR 158.590252 345000 54713637.16 158.591157 162.116684 14.Dez.2018 EUR 158.674202 345000 54742600 158.675107 162.200176 13.Dez.2018 EUR 158.487118 345000 54678055.85 158.488022 162.007782 12.Dez.2018 EUR 158.393377 345000 54645715.08 158.394281 161.910882 11.Dez.2018 EUR 158.328902 345000 54623471.37 158.329806 161.843901 10.Dez.2018 EUR 158.36069 345000 54634438.05 158.361594 161.875343 07.Dez.2018 EUR 158.23971 345000 54592700.2 158.240613 161.749578 06.Dez.2018 EUR 158.380595 345000 54641305.28 158.381499 161.892322 05.Dez.2018 EUR 158.306038 345000 54615583.42 158.306941 161.816149 04.Dez.2018 EUR 158.126651 345000 54553694.64 158.127553 161.631483 03.Dez.2018 EUR 157.87586 315000 49730896.14 157.876761 161.374801 30.Nov.2018 EUR 157.731072 315000 49685287.69 157.731972 161.220288 29.Nov.2018 EUR 157.692786 315000 49673227.83 157.693686 161.180533 28.Nov.2018 EUR 157.128418 315000 49495451.91 157.129315 160.602647 27.Nov.2018 EUR 157.09286 315000 49484251.06 157.093756 160.565644 26.Nov.2018 EUR 156.980965 300000 47094289.74 156.981861 160.450594 23.Nov.2018 EUR 156.649351 300000 46994805.44 156.650245 160.108897 22.Nov.2018 EUR 156.374041 300000 46912212.44 156.374933 159.826688 21.Nov.2018 EUR 156.155935 300000 46846780.56 156.156826 159.602618 20.Nov.2018 EUR 155.969328 270000 42111718.59 155.970218 159.410516 19.Nov.2018 EUR 155.833643 270000 42075083.72 155.834532 159.271109 16.Nov.2018 EUR 156.129081 270000 42154851.94 156.129972 159.57106 15.Nov.2018 EUR 156.249208 270000 42187286.42 156.2501 159.69296 14.Nov.2018 EUR 155.937112 270000 42103020.24 155.938002 159.373279 13.Nov.2018 EUR 156.108829 270000 42149383.84 156.10972 159.547991 12.Nov.2018 EUR 156.171791 270000 42166383.72 156.172682 159.611635 09.Nov.2018 EUR 156.147151 270000 42159730.81 156.148042 159.584526 08.Nov.2018 EUR 155.860574 270000 42082355.2 155.861463 159.290899 07.Nov.2018 EUR 156.072016 270000 42139444.42 156.072907 159.506304 06.Nov.2018 EUR 156.080851 270000 42141829.98 156.081742 159.514735 05.Nov.2018 EUR 156.375286 270000 42221327.24 156.376178 159.815388 02.Nov.2018 EUR 156.297116 255000 39855764.58 156.298008 159.733301 01.Nov.2018 EUR 156.356125 255000 39870811.97 156.357017 159.792436 31.Okt.2018 EUR 156.405804 255000 39883480.21 156.406697 159.842321 30.Okt.2018 EUR 156.325178 255000 39862920.54 156.32607 159.758829 29.Okt.2018 EUR 156.688595 255000 39955591.78 156.689489 160.129507 26.Okt.2018 EUR 156.481847 255000 39902871.14 156.48274 159.915391 25.Okt.2018 EUR 156.012773 255000 39783257.35 156.013663 159.435634 24.Okt.2018 EUR 155.647241 255000 39690046.68 155.648129 159.061209 23.Okt.2018 EUR 155.458186 255000 39641837.65 155.459073 158.867351 22.Okt.2018 EUR 155.285033 255000 39597683.46 155.285919 158.689594 19.Okt.2018 EUR 154.992596 255000 39523112.22 154.99348 158.388297 18.Okt.2018 EUR 154.882166 255000 39494952.49 154.88305 158.274418 17.Okt.2018 EUR 155.257264 255000 39590602.42 155.25815 158.657508 16.Okt.2018 EUR 155.228735 255000 39583327.57 155.229621 158.627765 15.Okt.2018 EUR 154.773271 255000 39467184.33 154.774154 158.161768 12.Okt.2018 EUR 154.757091 255000 39463058.2 154.757974 158.142739 11.Okt.2018 EUR 154.738859 255000 39458409.29 154.739742 158.123476 10.Okt.2018 EUR 154.756723 255000 39462964.47 154.757606 158.141568 09.Okt.2018 EUR 154.837764 255000 39483629.84 154.838648 158.223772 08.Okt.2018 EUR 154.765662 255000 39465243.94 154.766545 158.149355 05.Okt.2018 EUR 154.95161 255000 39512660.6 154.952494 158.337066 04.Okt.2018 EUR 155.447822 255000 39639194.66 155.448709 158.842994 03.Okt.2018 EUR 155.968097 255000 39771864.88 155.968987 159.373396 02.Okt.2018 EUR 156.000347 255000 39780088.66 156.001237 159.40554 01.Okt.2018 EUR 155.94131 255000 39765034.21 155.9422 159.343945 30.Sept.2018 EUR 156.342841 -- -- -- -- 28.Sept.2018 EUR 156.342841 255000 39867424.64 156.343733 159.751803 27.Sept.2018 EUR 156.637888 255000 39942661.62 156.638782 160.053334 26.Sept.2018 EUR 156.738228 255000 39968248.15 156.739122 160.155269 25.Sept.2018 EUR 156.499031 255000 39907253.12 156.499924 159.909711 24.Sept.2018 EUR 156.587203 255000 39929736.83 156.588097 159.999 21.Sept.2018 EUR 157.333464 255000 40120033.43 157.334362 160.759736 20.Sept.2018 EUR 157.00995 255000 40037537.47 157.010846 160.428169 19.Sept.2018 EUR 156.980052 255000 40029913.32 156.980948 160.397079 18.Sept.2018 EUR 157.290807 255000 40109155.84 157.291705 160.714126 17.Sept.2018 EUR 157.291397 255000 40109306.43 157.292295 160.713775 14.Sept.2018 EUR 157.107931 255000 40062522.35 157.108828 160.523605 13.Sept.2018 EUR 157.377486 255000 40131258.99 157.378384 160.79832 12.Sept.2018 EUR 157.475995 255000 40156378.9 157.476894 160.898265 11.Sept.2018 EUR 157.371365 255000 40129698.24 157.372263 160.790358 10.Sept.2018 EUR 157.65188 240000 37836451.22 157.65278 161.076256 07.Sept.2018 EUR 157.422673 240000 37781441.66 157.423571 160.839598 06.Sept.2018 EUR 157.621394 240000 37829134.75 157.622293 161.04218 05.Sept.2018 EUR 157.291665 240000 37749999.65 157.292563 160.70429 04.Sept.2018 EUR 157.349322 240000 37763837.34 157.35022 160.762312 03.Sept.2018 EUR 157.03066 240000 37687358.49 157.031556 160.435429 31.Aug.2018 EUR 156.89997 240000 37655992.96 156.900865 160.298013 30.Aug.2018 EUR 156.89041 240000 37653698.52 156.891305 160.287708 29.Aug.2018 EUR 156.6913 240000 37605912.1 156.692194 160.083721 28.Aug.2018 EUR 156.765297 240000 37623671.38 156.766192 160.158957 24.Aug.2018 EUR 157.348217 240000 37763572.08 157.349115 160.747499 23.Aug.2018 EUR 157.473815 240000 37793715.8 157.474714 160.875489 22.Aug.2018 EUR 157.512685 240000 37803044.6 157.513584 160.918991 21.Aug.2018 EUR 157.877952 240000 37890708.5 157.878853 161.291602 20.Aug.2018 EUR 157.757403 240000 37861776.88 157.758303 161.167067 17.Aug.2018 EUR 157.41321 240000 37779170.52 157.414108 160.812724 16.Aug.2018 EUR 157.382089 240000 37771701.38 157.382987 160.780287 15.Aug.2018 EUR 157.31679 240000 37756029.66 157.317688 160.712662 14.Aug.2018 EUR 157.462638 240000 37791033.3 157.463537 160.861554 13.Aug.2018 EUR 157.351112 240000 37764266.89 157.35201 160.74668 10.Aug.2018 EUR 157.716006 240000 37851841.53 157.716906 161.117943 09.Aug.2018 EUR 157.574244 240000 37817818.72 157.575143 160.972506 08.Aug.2018 EUR 157.394328 240000 37774638.94 157.395226 160.788016 07.Aug.2018 EUR 157.318397 240000 37756415.29 157.319295 160.709325 06.Aug.2018 EUR 157.440672 240000 37785761.28 157.44157 160.833626 03.Aug.2018 EUR 157.117119 240000 37708108.65 157.118016 160.500712 02.Aug.2018 EUR 156.762632 255000 39974471.27 156.763527 160.137294 01.Aug.2018 EUR 156.931247 255000 40017468.02 156.932143 160.309372 31.Juli2018 EUR 157.549081 255000 40175015.88 157.54998 160.940303 30.Juli2018 EUR 157.254806 255000 40099975.54 157.255703 160.639475 27.Juli2018 EUR 157.864858 255000 40255538.95 157.865759 161.260453 26.Juli2018 EUR 158.029344 255000 40297482.91 158.030246 161.427847 25.Juli2018 EUR 158.215958 255000 40345069.34 158.216861 161.617958 24.Juli2018 EUR 158.123485 255000 40321488.7 158.124387 161.522815 23.Juli2018 EUR 158.041293 255000 40300529.62 158.042195 161.438269 20.Juli2018 EUR 158.39632 255000 40391061.85 158.397224 161.798408 19.Juli2018 EUR 158.944482 255000 40530843.07 158.945389 162.357558 18.Juli2018 EUR 158.887557 255000 40516327.23 158.888464 162.298247 17.Juli2018 EUR 159.017514 255000 40549466.22 159.018421 162.430101 16.Juli2018 EUR 158.475264 255000 40411192.34 158.476168 161.875167 13.Juli2018 EUR 158.819401 255000 40498947.46 158.820307 162.224826 12.Juli2018 EUR 158.445016 255000 40403479.29 158.44592 161.841676 11.Juli2018 EUR 158.217349 255000 40345424.12 158.218252 161.608473 10.Juli2018 EUR 158.240352 255000 40351289.8 158.241255 161.63119 09.Juli2018 EUR 158.306721 255000 40368213.96 158.307624 161.698522 06.Juli2018 EUR 158.259524 255000 40356178.64 158.260427 161.64817 05.Juli2018 EUR 158.194511 255000 40339600.41 158.195414 161.57873 04.Juli2018 EUR 158.389035 255000 40389204.01 158.389939 161.774754 03.Juli2018 EUR 158.440162 255000 40402241.45 158.441066 161.823936 02.Juli2018 EUR 158.420869 255000 40397321.73 158.421773 161.811172 30.Juni2018 EUR 158.187235 -- -- -- -- 29.Juni2018 EUR 158.187235 255000 40337745.07 158.188138 161.569947 28.Juni2018 EUR 157.711061 255000 40216320.67 157.711961 161.080706 27.Juni2018 EUR 157.54825 255000 40174803.86 157.549149 160.913663 26.Juni2018 EUR 157.131783 255000 40068604.68 157.13268 160.488007 25.Juni2018 EUR 157.549231 255000 40175053.94 157.55013 160.913136 22.Juni2018 EUR 157.753226 255000 40227072.63 157.754126 161.119641 21.Juni2018 EUR 157.798346 255000 40238578.26 157.799246 161.165017 20.Juni2018 EUR 158.246961 255000 40352975.11 158.247864 161.621822 19.Juni2018 EUR 158.252529 255000 40354394.93 158.253432 161.626682 18.Juni2018 EUR 158.044975 255000 40301468.82 158.045877 161.413385 15.Juni2018 EUR 157.789255 255000 40236260.25 157.790155 161.150556 14.Juni2018 EUR 156.995031 255000 40033732.91 156.995927 160.339115 13.Juni2018 EUR 156.206037 255000 39832539.56 156.206928 159.532768 12.Juni2018 EUR 155.814499 255000 39732697.47 155.815388 159.132347 11.Juni2018 EUR 155.779322 255000 39723727.14 155.780211 159.09628 08.Juni2018 EUR 155.414956 255000 39630813.8 155.415843 158.722733 07.Juni2018 EUR 155.454971 255000 39641017.63 155.455858 158.762254 06.Juni2018 EUR 155.667584 255000 39695234.04 155.668472 158.979532 05.Juni2018 EUR 157.149553 255000 40073136.04 157.15045 160.4907 04.Juni2018 EUR 157.386913 255000 40133662.83 157.387811 160.732803 01.Juni2018 EUR 156.914879 255000 40013294.1 156.915774 160.242801 31.Mai2018 EUR 156.788148 255000 39980977.66 156.789043 160.103511 30.Mai2018 EUR 155.975057 255000 39773639.74 155.975947 159.273627 29.Mai2018 EUR 156.217218 255000 39835390.71 156.218109 159.52299 25.Mai2018 EUR 157.53788 255000 40172159.5 157.538779 160.855875 24.Mai2018 EUR 157.547979 255000 40174734.83 157.548878 160.864364 23.Mai2018 EUR 157.083588 255000 40056314.96 157.084484 160.393625 22.Mai2018 EUR 156.887149 255000 40006223.1 156.888044 160.192097 21.Mai2018 EUR 156.716755 255000 39962772.54 156.717649 160.017384 18.Mai2018 EUR 157.12807 270000 42424578.8 157.128967 160.43461 17.Mai2018 EUR 157.041303 270000 42401152.04 157.042199 160.344736 16.Mai2018 EUR 157.259266 270000 42460001.84 157.260163 160.566756 15.Mai2018 EUR 157.614549 270000 42555928.42 157.615448 160.928594 14.Mai2018 EUR 157.956187 270000 42648170.66 157.957088 161.276964 11.Mai2018 EUR 158.482314 270000 42790224.98 158.483218 161.812519 10.Mai2018 EUR 158.39611 270000 42766949.79 158.397014 161.72405 09.Mai2018 EUR 158.452337 270000 42782131.12 158.453241 161.780551 08.Mai2018 EUR 158.40808 270000 42770181.62 158.408984 161.734472 04.Mai2018 EUR 158.82004 270000 42881410.97 158.820946 162.147833 03.Mai2018 EUR 159.142326 270000 42968428.19 159.143234 162.476473 02.Mai2018 EUR 158.604516 270000 42823219.55 158.605421 161.930496 01.Mai2018 EUR 158.716823 270000 42853542.34 158.717729 162.044844 30.Apr.2018 EUR 158.713781 270000 42852721.12 158.714687 162.044844 27.Apr.2018 EUR 158.823293 285000 45264638.69 158.824199 162.154917 26.Apr.2018 EUR 158.60801 285000 45203283.09 158.608915 161.929794 25.Apr.2018 EUR 158.15483 285000 45074126.55 158.155733 161.466431 24.Apr.2018 EUR 158.214538 285000 45091143.5 158.215441 161.527089 23.Apr.2018 EUR 158.193651 285000 45085190.58 158.194554 161.504781 20.Apr.2018 EUR 158.449583 285000 45158131.37 158.450487 161.763864 19.Apr.2018 EUR 158.491433 285000 45170058.53 158.492337 161.805903 18.Apr.2018 EUR 159.168581 285000 45363045.77 159.169489 162.496731 17.Apr.2018 EUR 159.220912 285000 45377960.02 159.221821 162.548957 16.Apr.2018 EUR 158.939735 285000 45297824.61 158.940642 162.261127 13.Apr.2018 EUR 159.057184 285000 45331297.72 159.058092 162.37887 12.Apr.2018 EUR 158.936513 285000 45296906.21 158.93742 162.255389 11.Apr.2018 EUR 159.067949 285000 45334365.65 159.068857 162.389116 10.Apr.2018 EUR 158.807873 285000 45260244 158.808779 162.122774 09.Apr.2018 EUR 159.139508 285000 45354759.86 159.140416 162.460898 06.Apr.2018 EUR 159.200819 285000 45372233.55 159.201727 162.52138 05.Apr.2018 EUR 159.109454 285000 45346194.44 159.110362 162.427232 04.Apr.2018 EUR 159.518726 285000 45462837.19 159.519636 162.844106 03.Apr.2018 EUR 159.227279 285000 45379774.64 159.228188 162.545795 31.März2018 EUR 159.421358 -- -- -- -- 30.März2018 EUR 159.421358 -- -- 159.422268 162.740063 29.März2018 EUR 159.421358 285000 45435087.05 159.422268 162.740063 28.März2018 EUR 159.002522 285000 45315718.85 159.003429 162.312006 27.März2018 EUR 158.81144 285000 45261260.48 158.812346 162.11604 26.März2018 EUR 158.426555 285000 45151568.29 158.427459 161.722411 23.März2018 EUR 158.547975 285000 45186172.91 158.54888 161.844253 22.März2018 EUR 158.497139 285000 45171684.85 158.498043 161.791734 21.März2018 EUR 157.735359 285000 44954577.52 157.736259 161.013608 20.März2018 EUR 157.977933 285000 45023710.93 157.978835 161.260629 19.März2018 EUR 157.795601 285000 44971746.55 157.796501 161.074207 16.März2018 EUR 157.645314 285000 44928914.77 157.646214 160.91905 15.März2018 EUR 157.597283 285000 44915225.84 157.598182 160.869166 14.März2018 EUR 157.393649 285000 44857190.15 157.394547 160.660143 13.März2018 EUR 157.220249 285000 44807771.14 157.221146 160.48221 12.März2018 EUR 157.121064 285000 44779503.49 157.121961 160.380158 09.März2018 EUR 156.892638 285000 44714401.84 156.893533 160.145198 08.März2018 EUR 157.131259 285000 44782409.01 157.132156 160.387653 07.März2018 EUR 156.63954 285000 44642268.95 156.640434 159.885355 06.März2018 EUR 156.338661 285000 44556518.39 156.339553 159.577383 05.März2018 EUR 156.562719 285000 44620375.15 156.563612 159.805317 02.März2018 EUR 156.572833 285000 44623257.62 156.573726 159.813807 01.März2018 EUR 156.605997 285000 44632709.21 156.606891 159.845599 28.Feb.2018 EUR 156.294106 285000 44543820.35 156.294998 159.526386 27.Feb.2018 EUR 156.065344 285000 44478623.27 156.066235 159.292246 26.Feb.2018 EUR 156.167691 285000 44507792.01 156.168582 159.39623 23.Feb.2018 EUR 155.975789 285000 44453099.84 155.976679 159.198918 22.Feb.2018 EUR 155.588956 285000 44342852.66 155.589844 158.80318 21.Feb.2018 EUR 155.537977 285000 44328323.48 155.538865 158.750075 20.Feb.2018 EUR 155.427546 285000 44296850.88 155.428433 158.636723 19.Feb.2018 EUR 155.4678 285000 44308323.11 155.468687 158.677005 16.Feb.2018 EUR 155.897458 285000 44430775.57 155.898348 159.112791 15.Feb.2018 EUR 155.345803 300000 46603740.96 155.346689 158.549308 14.Feb.2018 EUR 155.412286 300000 46623685.91 155.413173 158.615704 13.Feb.2018 EUR 155.412275 300000 46623682.57 155.413162 158.615235 12.Feb.2018 EUR 155.597393 300000 46679218.03 155.598281 158.803707 09.Feb.2018 EUR 155.562369 300000 46668710.95 155.563257 158.765533 08.Feb.2018 EUR 155.542217 300000 46662665.21 155.543105 158.744689 07.Feb.2018 EUR 156.052301 300000 46815690.44 156.053192 159.264083 06.Feb.2018 EUR 156.144518 300000 46843355.42 156.145409 159.357939 05.Feb.2018 EUR 155.609974 300000 46682992.31 155.610862 158.811553 02.Feb.2018 EUR 155.510291 300000 46653087.39 155.511178 158.708095 01.Feb.2018 EUR 156.100677 300000 46830203.14 156.101568 159.309811 31.Jan.2018 EUR 155.957056 300000 46787116.94 155.957946 159.163319 30.Jan.2018 EUR 156.033098 300000 46809929.64 156.033988 159.24002 29.Jan.2018 EUR 155.893942 300000 46768182.77 155.894832 159.097158 26.Jan.2018 EUR 156.554914 300000 46966474.3 156.555807 159.769368 25.Jan.2018 EUR 156.810842 300000 47043252.68 156.811737 160.030616 24.Jan.2018 EUR 157.260981 300000 47178294.33 157.261878 160.490407 23.Jan.2018 EUR 157.511966 300000 47253589.96 157.512865 160.745684 22.Jan.2018 EUR 157.377037 300000 47213111.23 157.377935 160.610786 19.Jan.2018 EUR 157.178981 300000 47153694.36 157.179878 160.40311 18.Jan.2018 EUR 156.945264 300000 47083579.45 156.94616 160.16452 17.Jan.2018 EUR 157.017833 300000 47105350.11 157.018729 160.238175 16.Jan.2018 EUR 157.034899 300000 47110469.77 157.035795 160.255272 15.Jan.2018 EUR 156.642977 300000 46992893.27 156.643871 159.854206 12.Jan.2018 EUR 156.734608 300000 47020382.43 156.735502 159.945427 11.Jan.2018 EUR 156.457419 300000 46937225.78 156.458312 159.661812 10.Jan.2018 EUR 156.9268 300000 47078040.2 156.927696 160.140924 09.Jan.2018 EUR 157.184819 300000 47155445.91 157.185716 160.403637 08.Jan.2018 EUR 157.638068 300000 47291420.35 157.638968 160.86618 05.Jan.2018 EUR 157.43522 300000 47230566.19 157.436118 160.657743 04.Jan.2018 EUR 157.296825 315000 49548499.94 157.297723 160.515759 03.Jan.2018 EUR 157.054733 315000 49472241.2 157.055629 160.268504 02.Jan.2018 EUR 156.758889 315000 49379050.11 156.759784 159.965216 29.Dez.2017 EUR 157.323768 315000 49556987.13 157.324666 160.539706 28.Dez.2017 EUR 157.729834 315000 49684897.99 157.730734 160.953828 27.Dez.2017 EUR 158.244611 315000 49847052.45 158.245514 161.478434 22.Dez.2017 EUR 158.06237 315000 49789646.66 158.063272 161.288967 21.Dez.2017 EUR 158.003367 315000 49771060.8 158.004269 161.228192 20.Dez.2017 EUR 157.868272 315000 49728505.95 157.869173 161.091362 19.Dez.2017 EUR 158.377129 315000 49888795.73 158.378033 161.610054 18.Dez.2017 EUR 159.147286 315000 50131395.26 159.148194 162.39585 15.Dez.2017 EUR 159.059573 315000 50103765.51 159.060481 162.304219 14.Dez.2017 EUR 159.012173 315000 50088834.68 159.01308 162.256033 13.Dez.2017 EUR 158.945994 315000 50067988.42 158.946901 162.187647 12.Dez.2017 EUR 159.225838 315000 50156139.06 159.226747 162.472842 11.Dez.2017 EUR 159.632543 315000 50284251.26 159.633454 162.887082 08.Dez.2017 EUR 159.700245 315000 50305577.46 159.701156 162.95459 07.Dez.2017 EUR 159.655244 300000 47896573.32 159.656155 162.907691 06.Dez.2017 EUR 159.398271 300000 47819481.45 159.399181 162.644335 05.Dez.2017 EUR 159.308579 300000 47792573.87 159.309488 162.551943 04.Dez.2017 EUR 159.173047 300000 47751914.1 159.173955 162.413473 01.Dez.2017 EUR 159.415256 300000 47824576.88 159.416166 162.658679 30.Nov.2017 EUR 158.678178 300000 47603453.61 158.679084 161.906901 29.Nov.2017 EUR 158.324443 300000 47497332.99 158.325346 161.544595 28.Nov.2017 EUR 158.746485 300000 47623945.62 158.747391 161.973882 27.Nov.2017 EUR 158.6551 300000 47596530.27 158.656005 161.879441 24.Nov.2017 EUR 158.397503 300000 47519250.95 158.398407 161.613801 23.Nov.2017 EUR 158.698513 300000 47609554.14 158.699419 161.92107 22.Nov.2017 EUR 158.756629 300000 47626988.96 158.757535 161.979795 21.Nov.2017 EUR 158.724871 300000 47617461.34 158.725777 161.946598 20.Nov.2017 EUR 158.427726 300000 47528317.98 158.42863 161.64249 17.Nov.2017 EUR 158.23681 330000 52218147.46 158.237713 161.445353 16.Nov.2017 EUR 158.167769 330000 52195364.07 158.168672 161.37404 15.Nov.2017 EUR 158.141817 330000 52186799.65 158.142719 161.347868 14.Nov.2017 EUR 158.0298 330000 52149834.29 158.030702 161.233169 13.Nov.2017 EUR 157.820932 330000 52080907.88 157.821833 161.019638 10.Nov.2017 EUR 157.749783 330000 52057428.69 157.750683 160.945222 09.Nov.2017 EUR 158.054768 330000 52158073.67 158.05567 161.255301 08.Nov.2017 EUR 158.826904 330000 52412878.35 158.82781 162.043849 07.Nov.2017 EUR 159.02882 330000 52479510.82 159.029728 162.248948 06.Nov.2017 EUR 158.563056 315000 49947362.73 158.563961 161.771007 03.Nov.2017 EUR 158.335102 315000 49875557.18 158.336006 161.537042 02.Nov.2017 EUR 158.253707 315000 49849917.72 158.25461 161.453199 01.Nov.2017 EUR 158.23681 315000 49844595.42 158.237713 161.43499 31.Okt.2017 EUR 158.22937 315000 49842251.67 158.230273 161.426442 30.Okt.2017 EUR 158.085239 315000 49796850.55 158.086141 161.278545 27.Okt.2017 EUR 157.472182 315000 49603737.47 157.473081 160.651068 26.Okt.2017 EUR 157.021103 315000 49461647.55 157.021999 160.189403 25.Okt.2017 EUR 156.415203 315000 49270789.02 156.416096 159.570474 24.Okt.2017 EUR 156.395228 315000 49264496.82 156.39612 159.549338 23.Okt.2017 EUR 156.844049 315000 49405875.57 156.844944 160.006904 20.Okt.2017 EUR 156.532088 315000 49307607.94 156.532981 159.686637 19.Okt.2017 EUR 157.056305 315000 49472736.35 157.057201 160.221079 18.Okt.2017 EUR 156.968698 315000 49445139.98 156.969594 160.131029 17.Okt.2017 EUR 157.456686 315000 49598856.12 157.457585 160.628233 16.Okt.2017 EUR 157.232194 315000 49528141.4 157.233091 160.398543 13.Okt.2017 EUR 156.938217 315000 49435538.64 156.939113 160.096485 12.Okt.2017 EUR 156.366685 315000 49255505.85 156.367577 159.512686 11.Okt.2017 EUR 156.093484 315000 49169447.73 156.094375 159.233286 10.Okt.2017 EUR 155.992012 315000 49137484 155.992902 159.129126 09.Okt.2017 EUR 156.069889 315000 49162015.32 156.07078 159.2077 06.Okt.2017 EUR 155.729478 315000 49054785.69 155.730367 158.858627 05.Okt.2017 EUR 155.854173 315000 49094064.56 155.855062 158.985738 04.Okt.2017 EUR 155.570468 315000 49004697.48 155.571356 158.695566 03.Okt.2017 EUR 155.73667 315000 49057051.32 155.737559 158.864189 02.Okt.2017 EUR 155.960759 300000 46788227.94 155.961649 159.092182 29.Sept.2017 EUR 156.082232 300000 46824669.83 156.083123 159.214375 28.Sept.2017 EUR 155.980258 300000 46794077.56 155.981148 159.109278 27.Sept.2017 EUR 155.953675 300000 46786102.64 155.954565 159.082287 26.Sept.2017 EUR 156.396017 300000 46918805.09 156.396909 159.533646 25.Sept.2017 EUR 156.504762 300000 46951428.63 156.505655 159.644832 22.Sept.2017 EUR 156.087707 300000 46826312.23 156.088598 159.216014 21.Sept.2017 EUR 156.161389 300000 46848416.73 156.16228 159.290138 20.Sept.2017 EUR 156.395882 300000 46918764.59 156.396774 159.527967 19.Sept.2017 EUR 156.384187 300000 46915256.11 156.385079 159.515379 18.Sept.2017 EUR 156.205829 300000 46861748.87 156.20672 159.332938 15.Sept.2017 EUR 156.252156 300000 46875646.84 156.253048 159.378724 14.Sept.2017 EUR 156.431252 315000 49275844.54 156.432145 159.561223 13.Sept.2017 EUR 156.593094 315000 49326824.72 156.593988 159.726392 12.Sept.2017 EUR 156.684781 300000 47005434.54 156.685675 159.819252 11.Sept.2017 EUR 157.297523 300000 47189257.08 157.298421 160.44468 08.Sept.2017 EUR 157.462828 300000 47238848.69 157.463727 160.610727 07.Sept.2017 EUR 157.823007 300000 47346902.11 157.823908 160.976663 06.Sept.2017 EUR 157.026526 300000 47107957.87 157.027422 160.163407 05.Sept.2017 EUR 157.236182 300000 47170854.69 157.237079 160.376118 04.Sept.2017 EUR 156.841949 300000 47052584.84 156.842844 159.972886 01.Sept.2017 EUR 156.60051 300000 46980153.06 156.601404 159.72364 31.Aug.2017 EUR 156.8437 300000 47053110.13 156.844595 159.970369 30.Aug.2017 EUR 156.664514 300000 46999354.49 156.665408 159.787167 29.Aug.2017 EUR 156.842041 300000 47052612.59 156.842936 159.967617 25.Aug.2017 EUR 156.402813 300000 46920844.09 156.403706 159.511515 24.Aug.2017 EUR 156.40652 300000 46921956.24 156.407413 159.514793 23.Aug.2017 EUR 156.486641 300000 46945992.58 156.487534 159.601037 22.Aug.2017 EUR 156.345228 285000 44558390.03 156.34612 159.455951 21.Aug.2017 EUR 156.633116 285000 44640438.07 156.63401 159.747997 18.Aug.2017 EUR 156.606215 285000 44632771.45 156.607109 159.718546 17.Aug.2017 EUR 156.395973 285000 44572852.43 156.396865 159.503903 16.Aug.2017 EUR 156.228587 285000 44525147.39 156.229479 159.332704 15.Aug.2017 EUR 156.269283 285000 44536745.66 156.270175 159.373396 14.Aug.2017 EUR 156.620686 285000 44636895.75 156.62158 159.731018 11.Aug.2017 EUR 156.653693 285000 44646302.64 156.654587 159.763161 10.Aug.2017 EUR 156.508644 285000 44604963.81 156.509537 159.614328 09.Aug.2017 EUR 156.492447 285000 44600347.53 156.49334 159.59729 08.Aug.2017 EUR 156.12438 285000 44495448.54 156.125271 159.221576 07.Aug.2017 EUR 156.232819 285000 44526353.48 156.233711 159.331767 04.Aug.2017 EUR 156.071552 285000 44480392.58 156.072443 159.165193 03.Aug.2017 EUR 156.30825 285000 44547851.33 156.309142 159.405598 02.Aug.2017 EUR 156.025869 285000 44467372.71 156.026759 159.116772 01.Aug.2017 EUR 155.976665 285000 44453349.6 155.977555 159.065893 31.Juli2017 EUR 155.330287 285000 44269132.01 155.331173 158.405042 28.Juli2017 EUR 155.190102 285000 44229179.3 155.190988 158.261654 27.Juli2017 EUR 155.432676 285000 44298312.56 155.433563 158.507972 26.Juli2017 EUR 155.050873 285000 44189498.91 155.051758 158.118441 25.Juli2017 EUR 154.965496 285000 44165166.43 154.96638 158.030851 24.Juli2017 EUR 155.768929 285000 44394144.93 155.769818 158.85043 21.Juli2017 EUR 155.695271 285000 44373152.38 155.696159 158.771973 20.Juli2017 EUR 155.248132 240000 37259551.8 155.249018 158.314466 19.Juli2017 EUR 154.905775 240000 37177386.2 154.906659 157.967149 18.Juli2017 EUR 154.696157 240000 37127077.73 154.69704 157.752154 17.Juli2017 EUR 154.359921 240000 37046380.97 154.360802 157.409053 14.Juli2017 EUR 153.931253 240000 36943500.91 153.932131 156.972155 13.Juli2017 EUR 153.809867 240000 36914368.21 153.810745 156.848498 12.Juli2017 EUR 154.206266 240000 37009504.02 154.207146 157.250968 11.Juli2017 EUR 153.507271 240000 36841745.05 153.508147 156.537072 10.Juli2017 EUR 153.804794 240000 36913150.69 153.805672 156.840008 07.Juli2017 EUR 153.314134 240000 36795392.24 153.315009 156.338354 06.Juli2017 EUR 153.670195 240000 36880846.82 153.671072 156.699313 05.Juli2017 EUR 155.004861 240000 37201166.68 155.005746 158.060535 04.Juli2017 EUR 155.036794 240000 37208830.63 155.037679 158.091333 03.Juli2017 EUR 154.868488 240000 37168437.02 154.869372 157.916035 30.Juni2017 EUR 154.895176 240000 37174842.25 154.89606 157.944841 29.Juni2017 EUR 155.005514 240000 37201323.55 155.006399 158.056613 28.Juni2017 EUR 156.234356 240000 37496245.58 156.235248 159.313968 27.Juni2017 EUR 156.260192 240000 37502446.18 156.261084 159.340432 26.Juni2017 EUR 157.446123 240000 37787069.7 157.447021 160.552412 23.Juni2017 EUR 157.421129 240000 37781071.16 157.422027 160.523839 22.Juni2017 EUR 157.501817 240000 37800436.31 157.502716 160.606043 21.Juni2017 EUR 157.442769 240000 37786264.5 157.443667 160.545034 20.Juni2017 EUR 157.310654 240000 37754556.96 157.311552 160.409784 19.Juni2017 EUR 156.945807 240000 37666993.72 156.946703 160.036413 16.Juni2017 EUR 156.839868 240000 37641568.42 156.840763 159.924641 15.Juni2017 EUR 156.887529 240000 37653007.08 156.888424 159.973589 14.Juni2017 EUR 157.535922 240000 37808621.49 157.536821 160.633737 13.Juni2017 EUR 157.142943 240000 37714306.43 157.14384 160.231676 12.Juni2017 EUR 157.119571 240000 37708697.09 157.120468 160.205095 09.Juni2017 EUR 156.669553 240000 37600692.94 156.670447 159.739214 08.Juni2017 EUR 156.439765 240000 37545543.8 156.440658 159.499805 07.Juni2017 EUR 155.840933 240000 37401823.97 155.841822 158.8831 06.Juni2017 EUR 156.006862 240000 37441646.92 156.007752 159.053304 05.Juni2017 EUR 155.544995 240000 37330798.8 155.545883 158.581921 02.Juni2017 EUR 155.644437 240000 37354665.06 155.645325 158.681221 01.Juni2017 EUR 155.585001 240000 37340400.29 155.585889 158.622203 31.Mai2017 EUR 155.825893 240000 37398214.52 155.826782 158.871683 30.Mai2017 EUR 155.781986 240000 37387676.82 155.782875 158.826541 26.Mai2017 EUR 155.71306 240000 37371134.46 155.713949 158.749314 25.Mai2017 EUR 155.2951 240000 37270824.17 155.295986 158.322663 24.Mai2017 EUR 154.877677 240000 37170642.57 154.878561 157.901983 23.Mai2017 EUR 154.976054 240000 37194253.02 154.976938 158.001166 22.Mai2017 EUR 154.94768 240000 37187443.23 154.948564 157.97195 19.Mai2017 EUR 155.250834 240000 37260200.31 155.25172 158.279219 18.Mai2017 EUR 155.252529 240000 37260607.09 155.253415 158.280682 17.Mai2017 EUR 154.92466 240000 37181918.45 154.925544 157.945544 16.Mai2017 EUR 154.395164 240000 37054839.44 154.396045 157.404896 15.Mai2017 EUR 154.193417 240000 37006420.1 154.194297 157.198742 12.Mai2017 EUR 154.465189 240000 37071645.4 154.46607 157.474043 11.Mai2017 EUR 154.045022 240000 36970805.46 154.045901 157.0454 10.Mai2017 EUR 154.372975 240000 37049514.23 154.373856 157.378841 09.Mai2017 EUR 154.073402 240000 36977616.5 154.074281 157.073094 08.Mai2017 EUR 154.353288 240000 37044789.29 154.354169 157.358114 05.Mai2017 EUR 154.580537 240000 37099328.88 154.581419 157.587864 04.Mai2017 EUR 154.529233 240000 37087016.1 154.530115 157.535754 03.Mai2017 EUR 154.644875 240000 37114770.05 154.645757 157.653088 02.Mai2017 EUR 154.485511 255000 39393805.42 154.486393 157.49313 28.Apr.2017 EUR 154.533965 255000 39406161.17 154.534847 157.536925 27.Apr.2017 EUR 154.678864 255000 39443110.37 154.679747 157.684822 26.Apr.2017 EUR 154.025676 255000 39276547.57 154.026555 157.018116 25.Apr.2017 EUR 154.136446 255000 39304793.98 154.137326 157.131995 24.Apr.2017 EUR 154.693432 255000 39446825.34 154.694315 157.700513 21.Apr.2017 EUR 154.111566 255000 39298449.56 154.112445 157.102486 20.Apr.2017 EUR 154.27464 270000 41654153.06 154.27552 157.268006 19.Apr.2017 EUR 154.325759 270000 41667955.17 154.32664 157.318066 18.Apr.2017 EUR 154.416765 240000 37060023.62 154.417646 157.410751 13.Apr.2017 EUR 154.322021 240000 37037285.27 154.322902 157.310221 12.Apr.2017 EUR 154.257747 240000 37021859.35 154.258627 157.244177 11.Apr.2017 EUR 154.257074 240000 37021697.8 154.257954 157.243767 10.Apr.2017 EUR 154.351654 240000 37044397.19 154.352535 157.339788 07.Apr.2017 EUR 154.587598 240000 37101023.59 154.58848 157.578964 06.Apr.2017 EUR 154.227399 240000 37014575.86 154.228279 157.209984 05.Apr.2017 EUR 154.170336 240000 37000880.74 154.171216 157.151141 04.Apr.2017 EUR 154.224658 240000 37013918.15 154.225538 157.205944 03.Apr.2017 EUR 153.764807 240000 36903553.79 153.765684 156.735731 31.März2017 EUR 153.523363 240000 36845607.25 153.524239 156.490115 30.März2017 EUR 153.69228 240000 36886147.43 153.693157 156.661841 29.März2017 EUR 153.654715 240000 36877131.67 153.655592 156.622554 28.März2017 EUR 153.316257 240000 36795901.86 153.317132 156.277462 27.März2017 EUR 152.924723 240000 36701933.69 152.925596 155.876572 24.März2017 EUR 152.786643 240000 36668794.54 152.787515 155.733008 23.März2017 EUR 152.482969 240000 36595912.64 152.483839 155.422988 22.März2017 EUR 152.463298 255000 38878141.03 152.464168 155.401851 21.März2017 EUR 151.83511 255000 38717953.22 151.835976 154.760907 20.März2017 EUR 151.608482 255000 38660163.01 151.609347 154.528465 17.März2017 EUR 151.541948 255000 38643196.88 151.542813 154.459493 16.März2017 EUR 151.587253 255000 38654749.65 151.588118 154.505104 15.März2017 EUR 152.154112 255000 38799298.66 152.15498 155.083458 14.März2017 EUR 151.463227 255000 38623122.98 151.464091 154.377582 13.März2017 EUR 151.312773 255000 38584757.31 151.313636 154.223655 10.März2017 EUR 151.358305 255000 38596368 151.359169 154.269324 09.März2017 EUR 152.119801 255000 38790549.29 152.120669 155.044815 08.März2017 EUR 152.3679 255000 38853814.64 152.368769 155.297633 07.März2017 EUR 153.236569 255000 39075325.32 153.237443 156.182846 06.März2017 EUR 153.287712 255000 39088366.69 153.288587 156.235189 03.März2017 EUR 153.374841 255000 39110584.55 153.375716 156.323599 02.März2017 EUR 153.642598 255000 39178862.58 153.643475 156.595446 01.März2017 EUR 153.639507 255000 39178074.51 153.640384 156.592108 28.Feb.2017 EUR 154.291592 255000 39344355.98 154.292472 157.251261 27.Feb.2017 EUR 154.10533 255000 39296859.34 154.106209 157.060213 24.Feb.2017 EUR 153.880358 255000 39239491.51 153.881236 156.829059 23.Feb.2017 EUR 153.276082 255000 39085400.91 153.276957 156.213526 22.Feb.2017 EUR 152.944459 255000 39000837.17 152.945332 155.875343 21.Feb.2017 EUR 152.66371 255000 38929246.27 152.664581 155.589093 20.Feb.2017 EUR 153.111819 255000 39043513.9 153.112693 156.045898 17.Feb.2017 EUR 153.04654 255000 39026867.94 153.047413 155.979093 16.Feb.2017 EUR 153.151505 255000 39053633.93 153.152379 156.086707 15.Feb.2017 EUR 152.404706 255000 38863200.12 152.405576 155.325502 14.Feb.2017 EUR 152.614196 255000 38916620.03 152.615067 155.538857 13.Feb.2017 EUR 152.738492 255000 38948315.5 152.739364 155.665325 10.Feb.2017 EUR 152.558862 255000 38902509.86 152.559733 155.48183 09.Feb.2017 EUR 153.212106 255000 39069087.09 153.21298 156.147833 08.Feb.2017 EUR 152.78176 255000 38959348.84 152.782632 155.708944 07.Feb.2017 EUR 152.016657 255000 38764247.56 152.017524 154.928418 06.Feb.2017 EUR 151.719445 255000 38688458.48 151.720311 154.624779 03.Feb.2017 EUR 152.272397 255000 38829461.35 152.273266 155.189667 02.Feb.2017 EUR 152.511664 255000 38890474.49 152.512534 155.433468 01.Feb.2017 EUR 151.776884 255000 38703105.52 151.77775 154.684617 31.Jan.2017 EUR 152.35995 255000 38851787.49 152.360819 155.277726 30.Jan.2017 EUR 152.195732 255000 38809911.91 152.196601 155.110098 27.Jan.2017 EUR 152.545559 255000 38899117.71 152.54643 155.465846 26.Jan.2017 EUR 152.493495 255000 38885841.25 152.494365 155.412449 25.Jan.2017 EUR 153.257271 255000 39080604.15 153.258146 156.190867 24.Jan.2017 EUR 154.094333 255000 39294055.04 154.095212 157.043937 23.Jan.2017 EUR 154.309795 255000 39348997.76 154.310676 157.263557 20.Jan.2017 EUR 153.808092 255000 39221063.71 153.80897 156.751773 19.Jan.2017 EUR 154.357456 255000 39361151.44 154.358337 157.311977 18.Jan.2017 EUR 154.768668 255000 39466010.53 154.769551 157.730608 17.Jan.2017 EUR 155.240539 255000 39586337.49 155.241425 158.211652 16.Jan.2017 EUR 154.90565 255000 39500940.83 154.906534 157.87019 13.Jan.2017 EUR 154.877259 255000 39493701.16 154.878143 157.840506 12.Jan.2017 EUR 155.18702 255000 39572690.27 155.187906 158.15562 11.Jan.2017 EUR 155.012478 255000 39528182.06 155.013363 157.97757 10.Jan.2017 EUR 154.628471 255000 39430260.33 154.629353 157.585756 09.Jan.2017 EUR 154.513984 255000 39401065.95 154.514866 157.468656 06.Jan.2017 EUR 154.271173 255000 39339149.34 154.272053 157.219586 05.Jan.2017 EUR 154.616629 255000 39427240.5 154.617511 157.571528 04.Jan.2017 EUR 154.7942 255000 39472521.12 154.795083 157.752564 03.Jan.2017 EUR 154.91527 255000 39503393.93 154.916154 157.874347 30.Dez.2016 EUR 155.706786 255000 39705230.49 155.707675 158.671736 29.Dez.2016 EUR 156.131481 255000 39813527.83 156.132372 159.10354 28.Dez.2016 EUR 155.777601 255000 39723288.31 155.77849 158.749197 23.Dez.2016 EUR 155.616588 270000 42016478.79 155.617476 158.575305 22.Dez.2016 EUR 155.272087 270000 41923463.57 155.272973 158.223889 21.Dez.2016 EUR 155.586607 300000 46675982.19 155.587495 158.55007 20.Dez.2016 EUR 155.465287 255000 39643648.27 155.466174 158.426003 19.Dez.2016 EUR 155.454569 255000 39640915.19 155.455456 158.414468 16.Dez.2016 EUR 154.640554 255000 39433341.39 154.641436 157.583414 15.Dez.2016 EUR 154.577452 255000 39417250.37 154.578334 157.518306 14.Dez.2016 EUR 155.239931 255000 39586182.48 155.240817 158.192799 13.Dez.2016 EUR 154.530862 285000 44041295.87 154.531744 157.469886 12.Dez.2016 EUR 153.597199 285000 43775201.84 153.598076 156.51775 09.Dez.2016 EUR 153.930992 285000 43870332.87 153.93187 156.856343 08.Dez.2016 EUR 153.502881 300000 46050864.54 153.503757 156.419328 07.Dez.2016 EUR 154.276168 300000 46282850.63 154.277048 157.205709 06.Dez.2016 EUR 153.764243 315000 48435736.72 153.76512 156.683914 05.Dez.2016 EUR 153.655777 315000 48401569.98 153.656654 156.572904 02.Dez.2016 EUR 154.309088 315000 48607362.75 154.309969 157.236799 01.Dez.2016 EUR 153.484307 315000 48347556.83 153.485183 156.395967 30.Nov.2016 EUR 154.187789 315000 48569153.81 154.188669 157.115309 29.Nov.2016 EUR 154.298068 315000 48603891.5 154.298949 157.227022 28.Nov.2016 EUR 154.040008 315000 48522602.54 154.040887 156.963021 25.Nov.2016 EUR 153.691483 315000 48412817.38 153.69236 156.606277 24.Nov.2016 EUR 153.528855 315000 48361589.58 153.529731 156.440348 23.Nov.2016 EUR 153.335874 315000 48300800.61 153.336749 156.242684 22.Nov.2016 EUR 154.129732 315000 48550865.63 154.130612 157.05067 21.Nov.2016 EUR 153.666251 315000 48404869.06 153.667128 156.577764 18.Nov.2016 EUR 153.608644 315000 48386722.88 153.609521 156.517282 17.Nov.2016 EUR 153.613829 315000 48388356.34 153.614706 156.521439 16.Nov.2016 EUR 153.760077 315000 48434424.34 153.760954 156.670214 15.Nov.2016 EUR 154.228372 315000 48581937.18 154.229252 157.146691 14.Nov.2016 EUR 153.3343 315000 48300304.72 153.335175 156.235658 11.Nov.2016 EUR 153.969967 315000 48500539.77 153.970846 156.881578 10.Nov.2016 EUR 154.864301 315000 48782254.86 154.865185 157.792085 09.Nov.2016 EUR 156.508044 315000 49300034.05 156.508937 159.465436 08.Nov.2016 EUR 156.663471 315000 49348993.52 156.664365 159.623052 07.Nov.2016 EUR 156.884307 315000 49418556.79 156.885202 159.847005 04.Nov.2016 EUR 156.832141 315000 49402124.62 156.833036 159.792085 03.Nov.2016 EUR 156.822794 315000 49399179.99 156.823688 159.781897 02.Nov.2016 EUR 157.153792 315000 49503444.55 157.154689 160.118207 01.Nov.2016 EUR 156.386384 330000 51607506.73 156.387276 159.335748 31.Okt.2016 EUR 156.942889 330000 51791153.63 156.943785 159.905261 28.Okt.2016 EUR 156.926707 330000 51785813.51 156.927603 159.886643 27.Okt.2016 EUR 157.114889 330000 51847913.67 157.115786 160.077808 26.Okt.2016 EUR 158.013808 330000 52144556.69 158.01471 160.992647 25.Okt.2016 EUR 158.864564 330000 52425306.04 158.86547 161.858656 24.Okt.2016 EUR 158.803062 330000 52405010.68 158.803968 161.795246 21.Okt.2016 EUR 158.930791 330000 52447161.16 158.931698 161.923412 20.Okt.2016 EUR 158.973706 330000 52461323.2 158.974613 161.966563 19.Okt.2016 EUR 158.718048 330000 52376956.06 158.718954 161.705373 18.Okt.2016 EUR 158.66652 330000 52359951.66 158.667425 161.651975 17.Okt.2016 EUR 158.47186 330000 52295713.88 158.472764 161.453258 14.Okt.2016 EUR 158.520661 330000 52311818.28 158.521566 161.500332 13.Okt.2016 EUR 158.610058 330000 52341319.17 158.610963 161.590674 12.Okt.2016 EUR 158.271976 330000 52229752.22 158.272879 161.24564 11.Okt.2016 EUR 158.688191 330000 52367103.06 158.689097 161.668603 10.Okt.2016 EUR 158.529229 330000 52314645.74 158.530134 161.505835 07.Okt.2016 EUR 158.775869 330000 52396036.78 158.776775 161.75473 06.Okt.2016 EUR 158.936653 330000 52449095.7 158.93756 161.917674 05.Okt.2016 EUR 158.854277 330000 52421911.6 158.855184 161.83307 04.Okt.2016 EUR 159.900484 330000 52767159.99 159.901396 162.897796 03.Okt.2016 EUR 160.075362 330000 52824869.66 160.076275 163.075085 30.Sept.2016 EUR 160.409203 330000 52935037.25 160.410118 163.412565 29.Sept.2016 EUR 160.269281 330000 52888862.98 160.270196 163.269236 28.Sept.2016 EUR 160.660177 330000 53017858.73 160.661094 163.666437 27.Sept.2016 EUR 160.487139 330000 52960756.16 160.488055 163.489383 26.Sept.2016 EUR 160.270137 330000 52889145.49 160.271052 163.267421 23.Sept.2016 EUR 159.897114 345000 55164504.39 159.898026 162.884798 22.Sept.2016 EUR 160.182246 345000 55262874.98 160.18316 163.174736 21.Sept.2016 EUR 159.032804 345000 54866317.71 159.033712 162.002688 20.Sept.2016 EUR 159.331614 345000 54969407.07 159.332523 162.306386 19.Sept.2016 EUR 158.867292 345000 54809215.95 158.868199 161.832484 16.Sept.2016 EUR 158.817608 345000 54792074.77 158.818514 161.779555 15.Sept.2016 EUR 158.595345 345000 54715394.06 158.59625 161.551797 14.Sept.2016 EUR 158.701654 345000 54752070.72 158.70256 161.659235 13.Sept.2016 EUR 158.594759 345000 54715191.74 158.595664 161.549513 12.Sept.2016 EUR 158.604459 345000 54718538.24 158.605363 161.55853 09.Sept.2016 EUR 158.777534 345000 54778249.41 158.77844 161.732188 08.Sept.2016 EUR 159.78907 345000 55127229.28 159.789982 162.762254 07.Sept.2016 EUR 160.560135 345000 55393246.67 160.561051 163.54723 06.Sept.2016 EUR 160.393282 345000 55335682.31 160.394197 163.37644 05.Sept.2016 EUR 159.625935 345000 55070947.59 159.626846 162.593513 02.Sept.2016 EUR 159.334003 345000 54970231.14 159.334912 162.29368 01.Sept.2016 EUR 159.446589 345000 55009073.43 159.447499 162.407442 31.Aug.2016 EUR 159.748339 345000 55113177.02 159.749251 162.71717 30.Aug.2016 EUR 160.131633 345000 55245413.68 160.132547 163.106526 29.Aug.2016 EUR 134.151866 -- -- 160.291147 163.136796 26.Aug.2016 EUR 160.290232 345000 55300130.27 160.291147 163.25735 25.Aug.2016 EUR 160.111141 345000 55238343.98 160.112055 163.074207 24.Aug.2016 EUR 160.096716 345000 55233367.25 160.09763 163.06601 23.Aug.2016 EUR 160.127922 345000 55244133.43 160.128836 163.096982 22.Aug.2016 EUR 160.118758 345000 55240971.83 160.119672 163.086444 19.Aug.2016 EUR 159.809009 345000 55134108.36 159.809921 162.768401 18.Aug.2016 EUR 160.243658 345000 55284062.3 160.244572 163.210159 17.Aug.2016 EUR 159.801015 345000 55131350.25 159.801927 162.758741 16.Aug.2016 EUR 159.568271 345000 55051053.76 159.569182 162.520853 15.Aug.2016 EUR 160.113788 345000 55239256.9 160.114702 163.075261 12.Aug.2016 EUR 160.37459 345000 55329233.71 160.375505 163.338559 11.Aug.2016 EUR 160.398082 345000 55337338.45 160.398997 163.361686 10.Aug.2016 EUR 160.380902 345000 55331411.38 160.381817 163.34377 09.Aug.2016 EUR 160.003689 345000 55201272.71 160.004602 162.958512 08.Aug.2016 EUR 159.749667 345000 55113635.34 159.750579 162.69902 05.Aug.2016 EUR 159.672036 345000 55086852.44 159.672947 162.61746 04.Aug.2016 EUR 159.84385 345000 55146128.42 159.844762 162.791821 03.Aug.2016 EUR 159.063546 345000 54876923.45 159.064454 161.996482 02.Aug.2016 EUR 159.084119 345000 54884021.35 159.085027 162.016506 01.Aug.2016 EUR 159.720393 345000 55103535.63 159.721304 162.663949 29.Juli2016 EUR 159.92154 345000 55172931.14 159.922453 162.86735 28.Juli2016 EUR 159.461106 345000 55014081.8 159.462016 162.397665 27.Juli2016 EUR 159.440028 345000 55006809.99 159.440938 162.375474 26.Juli2016 EUR 158.8668 345000 54809046.03 158.867707 161.790387 25.Juli2016 EUR 159.027341 345000 54864432.67 159.028248 161.952921 22.Juli2016 EUR 158.774893 345000 54777338.42 158.775799 161.693136 21.Juli2016 EUR 158.730323 345000 54761961.5 158.731229 161.646881 20.Juli2016 EUR 158.733056 345000 54762904.4 158.733962 161.649106 19.Juli2016 EUR 158.714455 345000 54756487.23 158.715361 161.629609 18.Juli2016 EUR 158.530593 345000 54693054.86 158.531498 161.441606 15.Juli2016 EUR 158.392098 345000 54645274.11 158.393002 161.298042 14.Juli2016 EUR 158.902866 345000 54821488.94 158.903773 161.817495 13.Juli2016 EUR 159.315183 345000 54963738.34 159.316092 162.236828 12.Juli2016 EUR 158.917982 345000 54826703.82 158.918889 161.831372 11.Juli2016 EUR 159.38235 345000 54986910.91 159.38326 162.303985 08.Juli2016 EUR 159.59658 345000 55060820.26 159.597491 162.519448 07.Juli2016 EUR 159.144383 345000 54904812.41 159.145291 162.058018 06.Juli2016 EUR 159.301239 345000 54958927.46 159.302148 162.21698 05.Juli2016 EUR 159.237983 345000 54937104.43 159.238892 162.151873 04.Juli2016 EUR 159.052681 345000 54873175.01 159.053589 161.962055 01.Juli2016 EUR 159.107822 345000 54892198.87 159.10873 162.015628 30.Juni2016 EUR 158.543589 345000 54697538.1 158.544494 161.440377 29.Juni2016 EUR 158.203815 345000 54580316.33 158.204718 161.093587 28.Juni2016 EUR 157.943854 345000 54490629.78 157.944755 160.827771 27.Juni2016 EUR 157.033842 345000 54176675.76 157.034738 159.899641 24.Juni2016 EUR 156.172356 345000 53879462.9 156.173247 159.019638 23.Juni2016 EUR 156.184248 345000 53883565.76 156.185139 159.033339 22.Juni2016 EUR 156.157372 345000 53874293.67 156.158263 159.004708 21.Juni2016 EUR 156.189464 345000 53885365.4 156.190355 159.036501 20.Juni2016 EUR 156.229106 345000 53899041.9 156.229998 159.076197 17.Juni2016 EUR 155.939012 345000 53798959.02 155.939902 158.777418 16.Juni2016 EUR 155.89453 345000 53783612.9 155.89542 158.730578 15.Juni2016 EUR 156.151136 345000 53872142.21 156.152027 158.991535 14.Juni2016 EUR 156.033435 345000 53831535.21 156.034325 158.870629 13.Juni2016 EUR 156.192208 345000 53886312.1 156.193099 159.032168 10.Juni2016 EUR 156.652277 330000 51695251.66 156.653171 159.498751 09.Juni2016 EUR 156.631597 330000 51688427.1 156.632491 159.477146 08.Juni2016 EUR 156.465462 330000 51633602.53 156.466355 159.307118 07.Juni2016 EUR 156.318901 330000 51585237.39 156.319793 159.156937 06.Juni2016 EUR 155.874211 330000 51438489.79 155.8751 158.703236 03.Juni2016 EUR 156.271574 330000 51569619.52 156.272466 159.105589 02.Juni2016 EUR 155.850707 330000 51430733.56 155.851596 158.676303 01.Juni2016 EUR 155.634922 330000 51359524.34 155.63581 158.455922 31.Mai2016 EUR 155.642205 330000 51361927.86 155.643093 158.464646 30.Mai2016 EUR 155.692992 -- -- 155.69388 158.342921 27.Mai2016 EUR 155.692992 330000 51378687.45 155.69388 158.50563 26.Mai2016 EUR 155.751204 330000 51397897.45 155.752093 158.56418 25.Mai2016 EUR 155.732365 330000 51391680.58 155.733254 158.551416 24.Mai2016 EUR 155.194352 330000 51214136.22 155.195238 158.002922 23.Mai2016 EUR 154.919466 330000 51123424.05 154.92035 157.722177 20.Mai2016 EUR 154.973887 330000 51141383.03 154.974771 157.775164 19.Mai2016 EUR 154.932214 330000 51127630.91 154.933098 157.731486 18.Mai2016 EUR 154.988494 270000 41846893.37 154.989377 157.788104 17.Mai2016 EUR 155.377066 270000 41951807.98 155.377953 158.183139 16.Mai2016 EUR 155.052118 270000 41864071.94 155.053003 157.851337 13.Mai2016 EUR 155.217812 270000 41908809.36 155.218698 158.017384 12.Mai2016 EUR 154.93184 270000 41831596.79 154.932723 157.725455 11.Mai2016 EUR 155.330383 270000 41939203.44 155.331269 158.130502 10.Mai2016 EUR 155.30237 270000 41931639.93 155.303256 158.101403 09.Mai2016 EUR 155.052721 270000 41864234.74 155.053606 157.846243 06.Mai2016 EUR 154.948493 270000 41836093.2 154.949377 157.737809 05.Mai2016 EUR 154.731213 270000 41777427.72 154.732096 157.515613 04.Mai2016 EUR 154.586695 405000 62607611.64 154.587577 157.367131 03.Mai2016 EUR 154.656553 390000 60316055.94 154.657436 157.437449 02.Mai2016 EUR 153.962042 -- -- 153.962921 156.830289 29.Apr.2016 EUR 153.962042 390000 60045196.68 153.962921 156.718517 28.Apr.2016 EUR 154.332352 390000 60189617.11 154.333232 157.094875 27.Apr.2016 EUR 153.926324 390000 60031266.52 153.927202 156.688188 26.Apr.2016 EUR 153.795984 390000 59980433.93 153.796862 156.554402 25.Apr.2016 EUR 154.05035 435000 67011902.63 154.051229 156.813134 22.Apr.2016 EUR 154.422994 435000 67174002.7 154.423875 157.190252 21.Apr.2016 EUR 154.451358 435000 67186341.02 154.452239 157.218239 20.Apr.2016 EUR 155.244791 435000 67531484.37 155.245677 158.025933 19.Apr.2016 EUR 155.045009 435000 67444579.02 155.045894 157.821535 18.Apr.2016 EUR 155.331186 435000 67569065.94 155.332072 158.112001 15.Apr.2016 EUR 155.477097 435000 67632537.33 155.477984 158.258433 14.Apr.2016 EUR 155.256365 435000 67536518.94 155.257251 158.032666 13.Apr.2016 EUR 155.618221 435000 67693926.14 155.619109 158.400592 12.Apr.2016 EUR 155.123862 435000 67478880.17 155.124747 157.896421 11.Apr.2016 EUR 155.505974 435000 67645099.1 155.506861 158.285074 08.Apr.2016 EUR 155.666391 435000 67714880.25 155.667279 158.449364 07.Apr.2016 EUR 155.338213 480000 74562342.54 155.339099 158.111181 06.Apr.2016 EUR 155.618409 480000 74696836.7 155.619297 158.395147 05.Apr.2016 EUR 155.87838 480000 74821622.7 155.87927 158.659148 04.Apr.2016 EUR 155.748118 480000 74759097.06 155.749007 158.525362 01.Apr.2016 EUR 155.802649 480000 74785271.83 155.803538 158.577881 31.März2016 EUR 155.714567 480000 74742992.44 155.715456 158.48748 30.März2016 EUR 155.706101 480000 74738928.79 155.70699 158.477936 29.März2016 EUR 155.742624 480000 74756459.77 155.743513 158.514413 28.März2016 EUR 155.123766 480000 74459408.05 155.124651 157.880085 24.März2016 EUR 155.123766 480000 74459408.05 155.124651 157.880085 23.März2016 EUR 155.018724 480000 74408987.84 155.019609 157.772002 22.März2016 EUR 155.013828 480000 74406637.88 155.014713 157.76603 21.März2016 EUR 154.994213 480000 74397222.5 154.995097 157.745362 18.März2016 EUR 154.909301 510000 79003743.74 154.910185 157.656659 17.März2016 EUR 154.876409 510000 78986968.82 154.877293 157.622174 16.März2016 EUR 154.127435 570000 87852638.05 154.128315 156.858393 15.März2016 EUR 153.904852 570000 87725765.91 153.90573 156.631044 14.März2016 EUR 154.420781 570000 88019845.46 154.421662 157.155767 11.März2016 EUR 154.344356 570000 87976283.22 154.345237 157.075378 10.März2016 EUR 153.553254 570000 87525355.22 153.55413 156.269148 09.März2016 EUR 154.12211 570000 87849602.98 154.12299 156.847385 08.März2016 EUR 154.570247 570000 88105041.01 154.571129 157.303019 07.März2016 EUR 154.117826 570000 87847161.34 154.118705 156.841237 04.März2016 EUR 153.83631 570000 87686697.18 153.837188 156.552236 03.März2016 EUR 154.367146 570000 87989273.38 154.368027 157.092064 02.März2016 EUR 154.080187 570000 87825706.59 154.081066 156.798847 01.März2016 EUR 154.730218 570000 88196224.41 154.731101 157.460167 29.Feb.2016 EUR 154.935823 570000 88313419.49 154.936707 157.670126 26.Feb.2016 EUR 154.273948 555000 85622041.15 154.274828 156.992764 25.Feb.2016 EUR 154.159996 555000 85558797.78 154.160876 156.875548 24.Feb.2016 EUR 154.037652 555000 85490897.04 154.038531 156.750076 23.Feb.2016 EUR 153.753861 555000 85333393.27 153.754738 156.460137 22.Feb.2016 EUR 153.833974 555000 85377855.71 153.834852 156.54117 19.Feb.2016 EUR 153.394739 555000 85134080.63 153.395614 156.091098 18.Feb.2016 EUR 153.370688 555000 85120731.93 153.371563 156.066156 17.Feb.2016 EUR 152.743238 555000 84772497.2 152.74411 155.423807 16.Feb.2016 EUR 152.66791 555000 84730690.22 152.668781 155.345995 15.Feb.2016 EUR 153.030046 555000 84931675.95 153.030919 155.714155 12.Feb.2016 EUR 152.67027 555000 84731999.88 152.671141 155.345234 11.Feb.2016 EUR 152.996203 555000 84912892.92 152.997076 155.675805 10.Feb.2016 EUR 152.865363 555000 84840276.7 152.866235 155.542546 09.Feb.2016 EUR 152.632472 555000 84711022.09 152.633343 155.304073 08.Feb.2016 EUR 152.731547 555000 84766009.03 152.732419 155.403842 05.Feb.2016 EUR 153.012122 555000 84921728.26 153.012995 155.689096 04.Feb.2016 EUR 153.098052 555000 84969419.19 153.098926 155.776394 03.Feb.2016 EUR 153.553282 540000 82918772.75 153.554158 156.239756 02.Feb.2016 EUR 153.199119 540000 82727524.71 153.199993 155.877919 01.Feb.2016 EUR 153.05531 540000 82649867.63 153.056183 155.730198 29.Jan.2016 EUR 153.527333 540000 82904760.18 153.528209 156.207964 28.Jan.2016 EUR 152.59874 345000 52646565.41 152.599611 155.262737 27.Jan.2016 EUR 152.35991 270000 41137175.93 152.360779 155.018585 26.Jan.2016 EUR 152.247436 270000 41106807.86 152.248305 154.903886 25.Jan.2016 EUR 151.719147 270000 40964169.73 151.720013 154.366165 22.Jan.2016 EUR 151.611054 270000 40934984.67 151.611919 154.254218 21.Jan.2016 EUR 151.776313 270000 40979604.63 151.777179 154.421495 20.Jan.2016 EUR 151.099516 270000 40796869.54 151.100378 153.732599 19.Jan.2016 EUR 151.131844 270000 40805598.06 151.132706 153.762517 18.Jan.2016 EUR 151.075786 270000 40790462.4 151.076648 153.705549 15.Jan.2016 EUR 151.164162 270000 40814323.79 151.165025 153.79308 14.Jan.2016 EUR 150.688555 270000 40685909.97 150.689415 153.308289 13.Jan.2016 EUR 150.8264 270000 40723128.07 150.827261 153.447579 12.Jan.2016 EUR 150.426933 270000 40615272.08 150.427791 153.040658 11.Jan.2016 EUR 150.559223 270000 40650990.44 150.560082 153.17421 08.Jan.2016 EUR 151.057143 270000 40785428.71 151.058005 153.677796 07.Jan.2016 EUR 150.687141 270000 40685528.09 150.688001 153.30056 06.Jan.2016 EUR 151.31707 270000 40855609.02 151.317933 153.940392 05.Jan.2016 EUR 150.924773 270000 40749688.78 150.925634 153.54038 04.Jan.2016 EUR 150.648488 270000 40675091.82 150.649348 153.258287 01.Jan.2016 EUR 150.130401 270000 40535208.45 150.131258 152.727827 31.Dez.2015 EUR 150.130401 270000 40535208.45 150.131258 152.727827 30.Dez.2015 EUR 150.123189 270000 40533261.19 150.124046 152.71963 29.Dez.2015 EUR 149.860748 270000 40462402.22 149.861603 152.452058 28.Dez.2015 EUR 149.633091 270000 40400934.64 149.633945 152.216805 24.Dez.2015 EUR 149.633091 270000 40400934.64 149.633945 152.208608 23.Dez.2015 EUR 149.625708 270000 40398941.33 149.626562 152.200411 22.Dez.2015 EUR 149.962656 270000 40489917.26 149.963512 152.550772 21.Dez.2015 EUR 150.485964 270000 40631210.52 150.486823 153.082814 18.Dez.2015 EUR 150.756382 270000 40704223.18 150.757242 153.355655 17.Dez.2015 EUR 150.207104 270000 40555918.08 150.207961 152.795862 16.Dez.2015 EUR 149.499965 270000 40364990.79 149.500818 152.074939 15.Dez.2015 EUR 149.544968 270000 40377141.5 149.545821 152.120139 14.Dez.2015 EUR 150.498569 270000 40634613.69 150.499428 153.090484 11.Dez.2015 EUR 151.135535 270000 40806594.52 151.136397 153.736346 10.Dez.2015 EUR 150.954594 270000 40757740.55 150.955455 153.55127 09.Dez.2015 EUR 150.588008 270000 40658762.42 150.588867 153.177372 08.Dez.2015 EUR 150.928678 270000 40750743.32 150.929539 153.523576 07.Dez.2015 EUR 150.704397 270000 40690187.33 150.705257 153.294412 04.Dez.2015 EUR 149.702738 270000 40419739.44 149.703592 152.272544 03.Dez.2015 EUR 149.91029 270000 40475778.54 149.911145 152.483089 02.Dez.2015 EUR 152.331911 270000 41129615.97 152.33278 154.947505 01.Dez.2015 EUR 152.211863 270000 41097203.14 152.212732 154.824492 30.Nov.2015 EUR 152.050921 270000 41053748.79 152.051789 154.659968 27.Nov.2015 EUR 152.287596 270000 41117651.12 152.288465 154.898499 26.Nov.2015 EUR 151.921789 270000 41018883.06 151.922656 154.52542 25.Nov.2015 EUR 151.884642 270000 41008853.56 151.885509 154.486953 24.Nov.2015 EUR 151.360367 270000 40867299.32 151.361231 153.952745 23.Nov.2015 EUR 150.956624 270000 40758288.59 150.957485 153.541082 20.Nov.2015 EUR 151.426958 270000 40885278.76 151.427822 154.017443 19.Nov.2015 EUR 151.317507 270000 40855727.1 151.31837 153.905086 18.Nov.2015 EUR 151.032405 270000 40778749.59 151.033267 153.614328 17.Nov.2015 EUR 150.640154 270000 40672841.65 150.641014 153.214434 16.Nov.2015 EUR 150.514745 270000 40638981.16 150.515604 153.08621 13.Nov.2015 EUR 150.379039 270000 40602340.68 150.379897 152.945573 12.Nov.2015 EUR 149.928721 270000 40480754.7 149.929577 152.486543 11.Nov.2015 EUR 149.866374 270000 40463921.14 149.867229 152.42249 10.Nov.2015 EUR 149.473247 270000 40357776.92 149.474101 152.021893 09.Nov.2015 EUR 148.675612 270000 40142415.34 148.67646 151.209515 06.Nov.2015 EUR 148.756811 270000 40164339.08 148.75766 151.290021 05.Nov.2015 EUR 149.687476 270000 40415618.78 149.68833 152.236419 04.Nov.2015 EUR 149.876578 270000 40466676.09 149.877433 152.428169 03.Nov.2015 EUR 150.040506 270000 40510936.79 150.041362 152.594275 02.Nov.2015 EUR 149.991696 270000 40497758.1 149.992552 152.543746 30.Okt.2015 EUR 150.667077 270000 40680110.85 150.667937 153.229656 29.Okt.2015 EUR 150.655217 270000 40676908.85 150.656077 153.21701 28.Okt.2015 EUR 151.649482 270000 40945360.39 151.650347 154.227988 27.Okt.2015 EUR 151.454883 270000 40892818.61 151.455747 154.029387 26.Okt.2015 EUR 150.907167 270000 40744935.23 150.908028 153.471291 23.Okt.2015 EUR 150.778507 270000 40710196.95 150.779367 153.3385 22.Okt.2015 EUR 150.831697 270000 40724558.23 150.832558 153.391956 21.Okt.2015 EUR 149.738468 270000 40429386.44 149.739322 152.27875 20.Okt.2015 EUR 149.143221 270000 40268669.71 149.144072 151.672409 19.Okt.2015 EUR 149.746574 270000 40431575.23 149.747429 152.285425 16.Okt.2015 EUR 149.840328 270000 40456888.56 149.841183 152.378695 15.Okt.2015 EUR 149.592314 270000 40389924.91 149.593168 152.125409 14.Okt.2015 EUR 149.745568 255000 38185120 149.746423 152.281151 13.Okt.2015 EUR 149.267316 255000 38063165.62 149.268168 151.793725 12.Okt.2015 EUR 149.326079 255000 38078150.22 149.326931 151.85286 09.Okt.2015 EUR 149.001907 255000 37995486.35 149.002757 151.520941 08.Okt.2015 EUR 149.233411 255000 38054519.96 149.234263 151.755726 07.Okt.2015 EUR 149.069022 270000 40248636 149.069873 151.587688 06.Okt.2015 EUR 149.115126 270000 40261084.17 149.115977 151.633942 05.Okt.2015 EUR 149.391105 270000 40335598.61 149.391958 151.914103 02.Okt.2015 EUR 149.809812 270000 40448649.32 149.810667 152.337769 01.Okt.2015 EUR 149.359006 270000 40326931.83 149.359858 151.878446 30.Sept.2015 EUR 148.841813 270000 40187289.7 148.842663 151.351733 29.Sept.2015 EUR 148.723881 270000 40155448.13 148.72473 151.231296 28.Sept.2015 EUR 148.499712 270000 40094922.42 148.500559 151.002718 25.Sept.2015 EUR 148.030957 270000 39968358.41 148.031802 150.52384 24.Sept.2015 EUR 148.627032 270000 40129298.69 148.62788 151.129478 23.Sept.2015 EUR 148.54195 270000 40106326.74 148.542798 151.041712 22.Sept.2015 EUR 148.617468 270000 40126716.46 148.618316 151.118353 21.Sept.2015 EUR 147.8573 270000 39921471.11 147.858144 150.344385 18.Sept.2015 EUR 148.139753 270000 39997733.53 148.140598 150.629288 17.Sept.2015 EUR 146.776021 270000 39629525.76 146.776859 149.241776 16.Sept.2015 EUR 146.725856 270000 39615981.38 146.726693 149.190253 15.Sept.2015 EUR 147.012308 270000 39693323.42 147.013147 149.480893 14.Sept.2015 EUR 147.631333 270000 39860460.11 147.632175 150.110186 11.Sept.2015 EUR 147.708335 270000 39881250.65 147.709178 150.186359 10.Sept.2015 EUR 147.457199 270000 39813443.79 147.45804 149.930087 09.Sept.2015 EUR 147.373255 270000 39790778.97 147.374096 149.84396 08.Sept.2015 EUR 147.482009 270000 39820142.5 147.482851 149.954034 07.Sept.2015 EUR 147.1985 270000 39743595.12 147.19934 149.665384 04.Sept.2015 EUR 147.438653 270000 39808436.48 147.439494 149.907604 03.Sept.2015 EUR 146.831966 270000 39644630.9 146.832804 149.289787 02.Sept.2015 EUR 146.087226 270000 39443551.09 146.08806 148.531802 01.Sept.2015 EUR 146.011594 270000 39423130.5 146.012427 148.453053 31.Aug.2015 EUR 146.368125 270000 39519393.93 146.36896 148.816413 28.Aug.2015 EUR 146.831977 270000 39644633.89 146.832815 149.276379 27.Aug.2015 EUR 146.715745 270000 39613251.2 146.716582 149.15764 26.Aug.2015 EUR 146.660319 285000 41798191.02 146.661156 149.109337 25.Aug.2015 EUR 146.328457 270000 39508683.4 146.329292 148.771622 24.Aug.2015 EUR 147.640324 270000 39862887.66 147.641167 150.10398 21.Aug.2015 EUR 147.839611 270000 39916695.09 147.840455 150.304688 20.Aug.2015 EUR 148.036267 270000 39969792.33 148.037112 150.50405 19.Aug.2015 EUR 147.800908 270000 39906245.21 147.801751 150.26423 18.Aug.2015 EUR 147.819969 270000 39911391.65 147.820813 150.282966 17.Aug.2015 EUR 148.167217 270000 40005148.81 148.168063 150.635318 14.Aug.2015 EUR 147.775403 270000 39899358.88 147.776246 150.235072 13.Aug.2015 EUR 148.044506 270000 39972016.7 148.045351 150.508031 12.Aug.2015 EUR 148.250859 270000 40027732.18 148.251705 150.717054 11.Aug.2015 EUR 148.310882 270000 40043938.14 148.311728 150.77736 10.Aug.2015 EUR 147.492861 270000 39823072.5 147.493703 149.945251 07.Aug.2015 EUR 147.722843 270000 39885167.73 147.723686 150.176815 06.Aug.2015 EUR 147.249867 270000 39757464.19 147.250707 149.695361 05.Aug.2015 EUR 146.896287 270000 39661997.62 146.897125 149.335105 04.Aug.2015 EUR 147.959351 270000 39949024.8 147.960195 150.415171 03.Aug.2015 EUR 147.94724 270000 39945754.99 147.948084 150.401763 31.Juli2015 EUR 148.015976 270000 39964313.61 148.016821 150.471555 30.Juli2015 EUR 147.750162 270000 39892543.98 147.751005 150.199943 29.Juli2015 EUR 147.064235 270000 39707343.7 147.065074 149.501679 28.Juli2015 EUR 147.260238 270000 39760264.3 147.261078 149.700221 27.Juli2015 EUR 147.251739 270000 39757969.68 147.252579 149.690794 24.Juli2015 EUR 147.352648 270000 39785215.21 147.353489 149.791324 23.Juli2015 EUR 146.793055 270000 39634125 146.793893 149.22105 22.Juli2015 EUR 146.653966 240000 35196951.93 146.654803 149.078891 21.Juli2015 EUR 146.312585 240000 35115020.57 146.31342 148.730871 20.Juli2015 EUR 146.756699 240000 35221607.8 146.757536 149.181997 17.Juli2015 EUR 146.469329 240000 35152638.98 146.470165 148.887433 16.Juli2015 EUR 145.885248 240000 35012459.7 145.88608 148.292568 15.Juli2015 EUR 145.754987 240000 34981197.07 145.755819 148.159192 14.Juli2015 EUR 145.097645 240000 34823434.98 145.098473 147.489734 13.Juli2015 EUR 144.83421 240000 34760210.43 144.835036 147.220933 10.Juli2015 EUR 144.433277 240000 34663986.55 144.434101 146.811085 09.Juli2015 EUR 145.096397 240000 34823135.44 145.097225 147.484582 08.Juli2015 EUR 145.037571 240000 34809017.18 145.038399 147.423749 07.Juli2015 EUR 145.031843 240000 34807642.38 145.032671 147.416664 06.Juli2015 EUR 143.96298 240000 34551115.3 143.963802 146.328635 03.Juli2015 EUR 144.356939 240000 34645665.58 144.357763 146.727651 02.Juli2015 EUR 143.678256 255000 36637955.45 143.679076 146.036706 01.Juli2015 EUR 144.248826 255000 36783450.85 144.249649 146.6167 30.Juni2015 EUR 144.401241 255000 36822316.62 144.402065 146.769456 29.Juni2015 EUR 143.955827 255000 36708736 143.956648 146.315871 26.Juni2015 EUR 144.284608 255000 36792575.22 144.285431 146.648609 25.Juni2015 EUR 144.601046 255000 36873266.84 144.601871 146.969696 24.Juni2015 EUR 144.586279 255000 36869501.27 144.587104 146.954005 23.Juni2015 EUR 144.543805 255000 36858670.35 144.54463 146.910151 22.Juni2015 EUR 144.294141 255000 36795006.13 144.294964 146.655284 19.Juni2015 EUR 144.139524 255000 36755578.65 144.140347 146.495326 18.Juni2015 EUR 143.950408 255000 36707354.09 143.951229 146.30217 17.Juni2015 EUR 143.736237 255000 36652740.5 143.737057 146.083487 16.Juni2015 EUR 143.598945 255000 36617731.02 143.599764 145.942909 15.Juni2015 EUR 143.34801 255000 36553742.79 143.348828 145.686989 12.Juni2015 EUR 143.956539 255000 36708917.49 143.95736 146.304103 11.Juni2015 EUR 144.288561 270000 38957911.69 144.289384 146.641232 10.Juni2015 EUR 143.009701 270000 38612619.48 143.010517 145.339672 09.Juni2015 EUR 143.322672 270000 38697121.51 143.32349 145.657421 08.Juni2015 EUR 143.929082 270000 38860852.16 143.929903 146.273423 05.Juni2015 EUR 144.316501 270000 38965455.33 144.317325 146.665354 04.Juni2015 EUR 144.864968 270000 39113541.38 144.865795 147.222865 03.Juni2015 EUR 144.707801 270000 39071106.37 144.708627 147.062204 02.Juni2015 EUR 145.867761 270000 39384295.73 145.868593 148.241396 01.Juni2015 EUR 147.53936 270000 39835627.27 147.540202 149.940919 29.Mai2015 EUR 148.014143 270000 39963818.87 148.014988 150.422373 28.Mai2015 EUR 147.784567 270000 39901833.32 147.78541 150.187881 27.Mai2015 EUR 147.744545 270000 39891027.31 147.745388 150.146487 26.Mai2015 EUR 147.430356 270000 39806196.25 147.431197 149.826161 25.Mai2015 EUR 147.5151 255000 37616350.71 147.515942 149.909126 22.Mai2015 EUR 147.5151 255000 37616350.71 147.515942 149.899582 21.Mai2015 EUR 147.258916 255000 37551023.79 147.259756 149.638275 20.Mai2015 EUR 147.258191 255000 37550838.95 147.259031 149.646238 19.Mai2015 EUR 147.476996 255000 37606634.11 147.477838 149.868024 18.Mai2015 EUR 146.90446 255000 37460637.47 146.905298 149.284928 15.Mai2015 EUR 147.465879 240000 35391811.15 147.466721 149.853679 14.Mai2015 EUR 146.689468 240000 35205472.33 146.690305 149.062907 13.Mai2015 EUR 146.460496 240000 35150519.22 146.461332 148.829235 12.Mai2015 EUR 146.740723 240000 35217773.52 146.74156 149.113552 11.Mai2015 EUR 147.684136 240000 35444192.7 147.684979 150.072597 08.Mai2015 EUR 148.288057 255000 37813454.64 148.288903 150.684617 07.Mai2015 EUR 147.5624 255000 37628412.03 147.563242 149.945661 06.Mai2015 EUR 146.852842 255000 37447474.87 146.85368 149.223099 05.Mai2015 EUR 147.799277 255000 37688815.65 147.80012 150.185364 04.Mai2015 EUR 150.326715 255000 38333312.39 150.327573 152.08296 01.Mai2015 EUR 150.326715 255000 38333312.39 150.319081 152.74346 30.Apr.2015 EUR 150.318223 255000 38331147.03 150.319081 152.74346 29.Apr.2015 EUR 150.787499 255000 38450812.28 150.788359 153.248158 28.Apr.2015 EUR 152.191238 255000 38808765.76 152.192106 154.643808 27.Apr.2015 EUR 152.139581 255000 38795593.21 152.140449 154.590411 24.Apr.2015 EUR 151.910735 255000 38737237.45 151.911602 154.35545 23.Apr.2015 EUR 151.982701 240000 36475848.27 151.983568 154.427642 22.Apr.2015 EUR 151.920618 240000 36460948.32 151.921485 154.363179 21.Apr.2015 EUR 151.934319 240000 36464236.75 151.935186 154.376763 20.Apr.2015 EUR 152.058758 240000 36494102.04 152.059626 154.502235 17.Apr.2015 EUR 152.117541 240000 36508209.95 152.118409 154.559204 16.Apr.2015 EUR 152.498808 240000 36599713.97 152.499678 154.945339 15.Apr.2015 EUR 152.865399 240000 36687695.82 152.866271 155.316837 14.Apr.2015 EUR 152.473472 240000 36593633.48 152.474342 154.917762 13.Apr.2015 EUR 152.436429 240000 36584743.05 152.437299 154.879529 10.Apr.2015 EUR 152.563491 240000 36615237.87 152.564362 155.005938 09.Apr.2015 EUR 152.428357 240000 36582805.84 152.429227 154.867761 08.Apr.2015 EUR 152.535583 240000 36608539.92 152.536453 154.975843 07.Apr.2015 EUR 152.435446 255000 38871038.93 152.436316 154.873206 06.Apr.2015 EUR 152.179573 255000 38805791.12 152.180441 154.608912 02.Apr.2015 EUR 152.179573 255000 38805791.12 152.180441 154.608912 01.Apr.2015 EUR 152.389988 255000 38859447.15 152.390859 154.821565 31.März2015 EUR 152.254777 255000 38824968.27 152.255646 154.683446 30.März2015 EUR 151.811754 255000 38711997.48 151.81262 154.233082 27.März2015 EUR 151.717935 255000 38688073.43 151.718801 154.135186 26.März2015 EUR 151.769191 240000 36424606.04 151.770057 154.187296 25.März2015 EUR 151.711364 240000 36410727.46 151.71223 154.127634 24.März2015 EUR 151.643423 240000 36394421.54 151.644288 154.057901 23.März2015 EUR 151.922244 240000 36461338.61 151.923111 154.340462 20.März2015 EUR 152.587958 240000 36621110.15 152.588829 155.01431 19.März2015 EUR 152.326932 240000 36558463.81 152.327801 154.748378 18.März2015 EUR 151.971714 240000 36473211.57 151.972581 154.387184 17.März2015 EUR 151.779138 240000 36426993.3 151.780004 154.191043 16.März2015 EUR 152.334264 285000 43415265.45 152.335133 154.739302 13.März2015 EUR 152.47738 285000 43456053.48 152.47825 154.882281 12.März2015 EUR 152.589964 285000 43488140.01 152.590835 154.995867 11.März2015 EUR 152.842812 285000 43560201.56 152.843684 155.251671 10.März2015 EUR 152.24726 285000 43390469.11 152.248129 154.646384 09.März2015 EUR 151.464336 285000 43167335.81 151.4652 153.850518 06.März2015 EUR 150.824042 285000 42984852.04 150.824903 153.197805 05.März2015 EUR 151.020872 285000 43040948.71 151.021734 153.39705 04.März2015 EUR 150.597571 300000 45179271.32 150.59843 152.966007 03.März2015 EUR 150.668869 300000 45200660.82 150.669729 153.037672 02.März2015 EUR 151.025644 300000 45307693.47 151.026506 153.368185 27.Feb.2015 EUR 151.243299 300000 45372989.8 151.244162 153.616494 26.Feb.2015 EUR 151.412657 300000 45423797.14 151.413521 153.787811 25.Feb.2015 EUR 150.718364 300000 45215509.32 150.719224 153.081409 24.Feb.2015 EUR 150.443603 300000 45133080.99 150.444462 152.801951 23.Feb.2015 EUR 150.261667 300000 45078500.21 150.262524 152.616172 20.Feb.2015 EUR 149.81849 300000 44945547.27 149.819345 152.163056 19.Feb.2015 EUR 149.503133 300000 44850939.92 149.503986 151.841852 18.Feb.2015 EUR 149.306596 300000 44791978.9 149.307448 151.641085 17.Feb.2015 EUR 149.262802 270000 40300956.62 149.263654 151.595124 16.Feb.2015 EUR 149.503402 270000 40365918.74 149.504255 151.83752 13.Feb.2015 EUR 149.620056 240000 35908813.52 149.62091 151.954736 12.Feb.2015 EUR 149.467773 240000 35872265.6 149.468626 151.79917 11.Feb.2015 EUR 149.149736 240000 35795936.7 149.150587 151.475624 10.Feb.2015 EUR 148.99027 240000 35757665.03 148.99112 151.312856 09.Feb.2015 EUR 149.382095 240000 35851702.84 149.382947 151.709881 06.Feb.2015 EUR 149.598626 240000 35903670.34 149.59948 151.927979 05.Feb.2015 EUR 149.868139 240000 35968353.43 149.868994 152.200821 04.Feb.2015 EUR 149.933258 240000 35983982.1 149.934114 152.266104 03.Feb.2015 EUR 149.826006 240000 35958241.6 149.826861 152.146077 02.Feb.2015 EUR 149.988706 240000 35997289.45 149.989562 152.31025 30.Jan.2015 EUR 150.084773 240000 36020345.65 150.085629 152.404984 29.Jan.2015 EUR 149.704601 240000 35929104.26 149.705455 152.018204 28.Jan.2015 EUR 149.768944 240000 35944546.56 149.769799 152.061648 27.Jan.2015 EUR 149.962169 240000 35990920.66 149.963025 152.278106 26.Jan.2015 EUR 150.109721 240000 36026333.22 150.110578 152.427525 23.Jan.2015 EUR 150.310142 225000 33819781.98 150.311 152.628585 22.Jan.2015 EUR 149.709156 225000 33684560.15 149.71001 151.964865 21.Jan.2015 EUR 148.688682 225000 33454953.49 148.68953 150.959918 20.Jan.2015 EUR 149.118435 225000 33551648.09 149.119286 151.416313 19.Jan.2015 EUR 149.279992 225000 33587998.33 149.280844 151.579608 16.Jan.2015 EUR 149.196714 225000 33569260.86 149.197565 151.493247 15.Jan.2015 EUR 148.835493 225000 33487986.07 148.836342 151.125555 14.Jan.2015 EUR 148.868347 225000 33495378.12 148.869197 151.137206 13.Jan.2015 EUR 148.258433 225000 33358147.62 148.259279 150.538536 12.Jan.2015 EUR 148.125611 225000 33328262.59 148.126457 150.402876 09.Jan.2015 EUR 147.653178 225000 33221965.19 147.654021 149.920368 08.Jan.2015 EUR 147.787821 225000 33252259.87 147.788665 150.056671 07.Jan.2015 EUR 147.688539 225000 33229921.33 147.689382 149.933951 06.Jan.2015 EUR 148.194089 225000 33343670.03 148.194935 150.467398 05.Jan.2015 EUR 147.969656 225000 33293172.69 147.9705 150.239171 02.Jan.2015 EUR 148.476753 225000 33407269.6 148.4776 150.752066 01.Jan.2015 EUR 147.687788 225000 33229752.51 147.688631 149.949291 31.Dez.2014 EUR 147.687788 225000 33229752.51 147.688631 149.949291 30.Dez.2014 EUR 147.674874 225000 33226846.86 147.675718 149.918201 29.Dez.2014 EUR 147.30677 225000 33144023.3 147.307611 149.553846 26.Dez.2014 EUR 147.087016 225000 33094578.66 147.087855 149.336803 24.Dez.2014 EUR 147.087016 225000 33094578.66 147.087855 149.336803 23.Dez.2014 EUR 147.077613 225000 33092462.95 147.078452 149.326498 22.Dez.2014 EUR 147.016726 225000 33078763.55 147.017565 149.222338 19.Dez.2014 EUR 146.845944 225000 33040337.51 146.846782 149.088083 18.Dez.2014 EUR 146.600896 225000 32985201.66 146.601733 148.838544 17.Dez.2014 EUR 146.665923 225000 32999832.8 146.666761 148.883218 16.Dez.2014 EUR 146.508939 225000 32964511.42 146.509775 148.743752 15.Dez.2014 EUR 146.376403 225000 32934690.83 146.377239 148.608503 12.Dez.2014 EUR 146.133472 225000 32880031.4 146.134307 148.359491 11.Dez.2014 EUR 145.882156 225000 32823485.17 145.882988 148.103277 10.Dez.2014 EUR 145.901168 225000 32827762.97 145.902001 148.101052 09.Dez.2014 EUR 145.999201 225000 32849820.37 146.000034 148.220318 08.Dez.2014 EUR 146.163469 210000 30694328.62 146.164303 148.386306 05.Dez.2014 EUR 145.806483 210000 30619361.61 145.807315 148.021366 04.Dez.2014 EUR 145.532853 210000 30561899.17 145.533683 147.742728 03.Dez.2014 EUR 145.801153 210000 30618242.19 145.801985 147.993672 02.Dez.2014 EUR 145.666044 210000 30589869.42 145.666875 147.87628 01.Dez.2014 EUR 145.813249 210000 30620782.33 145.814081 148.024879 28.Nov.2014 EUR 145.813631 210000 30620862.61 145.814463 148.022596 27.Nov.2014 EUR 145.766411 210000 30610946.32 145.767243 147.974233 26.Nov.2014 EUR 145.209116 210000 30493914.56 145.209945 147.38657 25.Nov.2014 EUR 145.246883 210000 30501845.62 145.247712 147.445178 24.Nov.2014 EUR 144.802986 210000 30408627.23 144.803812 146.993643 21.Nov.2014 EUR 144.677919 210000 30382363.09 144.678745 146.864014 20.Nov.2014 EUR 144.089258 210000 30258744.29 144.09008 146.265401 19.Nov.2014 EUR 143.716183 210000 30180398.47 143.717003 145.86457 18.Nov.2014 EUR 143.968177 210000 30233317.2 143.968999 146.140807 17.Nov.2014 EUR 144.082561 210000 30257337.85 144.083383 146.256209 14.Nov.2014 EUR 143.90039 210000 30219081.91 143.901211 146.069025 13.Nov.2014 EUR 143.785128 210000 30194876.89 143.785949 145.951282 12.Nov.2014 EUR 143.777203 210000 30193212.82 143.778023 145.921539 11.Nov.2014 EUR 143.781698 210000 30194156.66 143.782518 145.946305 10.Nov.2014 EUR 143.660601 225000 32323635.3 143.661421 145.822356 07.Nov.2014 EUR 143.516037 225000 32291108.35 143.516856 145.672937 06.Nov.2014 EUR 143.55597 225000 32300093.45 143.556789 145.71275 05.Nov.2014 EUR 143.315499 225000 32245987.4 143.316317 145.446701 04.Nov.2014 EUR 143.474144 225000 32281682.54 143.474963 145.627912 03.Nov.2014 EUR 143.226417 225000 32225943.92 143.227234 145.375504 31.Okt.2014 EUR 143.4833 225000 32283742.69 143.484119 145.633943 30.Okt.2014 EUR 143.049519 225000 32186141.81 143.050335 145.193005 29.Okt.2014 EUR 142.774392 225000 32124238.39 142.775207 144.891532 28.Okt.2014 EUR 142.708336 225000 32109375.63 142.70915 144.845102 27.Okt.2014 EUR 142.727009 225000 32113577.07 142.727823 144.863428 24.Okt.2014 EUR 142.614372 225000 32088233.79 142.615186 144.74668 23.Okt.2014 EUR 142.626361 225000 32090931.36 142.627175 144.758039 22.Okt.2014 EUR 142.742516 105000 14987964.28 142.743331 144.854646 21.Okt.2014 EUR 142.583456 105000 14971262.92 142.58427 144.713717 20.Okt.2014 EUR 142.450232 105000 14957274.41 142.451045 144.577881 17.Okt.2014 EUR 142.76452 105000 14990274.63 142.765335 144.894167 16.Okt.2014 EUR 142.734383 105000 14987110.25 142.735198 144.863253 15.Okt.2014 EUR 143.908195 105000 15110360.53 143.909016 146.032373 14.Okt.2014 EUR 143.710896 105000 15089644.16 143.711716 145.854089 13.Okt.2014 EUR 143.298072 105000 15046297.57 143.29889 145.43218 10.Okt.2014 EUR 143.402348 105000 15057246.63 143.403166 145.535638 09.Okt.2014 EUR 143.393252 105000 15056291.48 143.39407 145.525508 08.Okt.2014 EUR 143.179325 105000 15033829.13 143.180142 145.286508 07.Okt.2014 EUR 143.032523 105000 15018415 143.033339 145.15805 06.Okt.2014 EUR 143.140172 105000 15029718.14 143.140989 145.267129 03.Okt.2014 EUR 143.085352 105000 15023962.02 143.086169 145.218415 02.Okt.2014 EUR 143.170436 105000 15032895.82 143.171253 145.304659 01.Okt.2014 EUR 143.427251 105000 15059861.42 143.428069 145.563917 30.Sept.2014 EUR 142.868284 105000 15001169.86 142.869099 145.00184 29.Sept.2014 EUR 142.538615 105000 14966554.67 142.539428 144.690488 26.Sept.2014 EUR 142.631894 105000 14976348.97 142.632708 144.752161 25.Sept.2014 EUR 142.711316 105000 14984688.28 142.71213 144.838869 24.Sept.2014 EUR 142.475835 105000 14959962.71 142.476648 144.600115 23.Sept.2014 EUR 142.288589 105000 14940301.91 142.289401 144.432193 22.Sept.2014 EUR 142.26301 105000 14937616.07 142.263822 144.405937 19.Sept.2014 EUR 142.12945 105000 14923592.29 142.130261 144.244732 18.Sept.2014 EUR 141.425344 105000 14849661.2 141.426151 143.532744 17.Sept.2014 EUR 141.770528 105000 14885905.46 141.771337 143.872251 16.Sept.2014 EUR 141.408248 105000 14847866.08 141.409055 143.533354 15.Sept.2014 EUR 141.475362 105000 14854913.1 141.476169 143.598691 12.Sept.2014 EUR 141.34843 105000 14841585.16 141.349237 143.446035 11.Sept.2014 EUR 141.700987 105000 14878603.64 141.701796 143.801419 10.Sept.2014 EUR 141.981248 105000 14908031.11 141.982058 144.082306 09.Sept.2014 EUR 142.215215 105000 14932597.64 142.216027 144.339989 08.Sept.2014 EUR 142.924391 105000 15007061.15 142.925207 145.055641 05.Sept.2014 EUR 143.101991 105000 15025709.06 143.102808 145.208908 04.Sept.2014 EUR 142.422912 105000 14954405.81 142.423725 144.519513 03.Sept.2014 EUR 141.926479 105000 14902280.34 141.927289 144.024907 02.Sept.2014 EUR 142.118429 105000 14922435.08 142.11924 144.230077 01.Sept.2014 EUR 142.501406 105000 14962647.65 142.502219 144.601945 29.Aug.2014 EUR 142.494299 105000 14961901.42 142.495112 144.565924 28.Aug.2014 EUR 142.530793 105000 14965733.28 142.531606 144.599503 27.Aug.2014 EUR 142.78648 105000 14992580.49 142.787295 144.858366 26.Aug.2014 EUR 142.325665 105000 14944194.9 142.326477 144.418787 22.Aug.2014 EUR 141.308692 105000 14837412.67 141.309498 143.35464 21.Aug.2014 EUR 141.286243 105000 14835055.57 141.287049 143.327166 20.Aug.2014 EUR 141.267368 105000 14833073.74 141.268174 143.30824 19.Aug.2014 EUR 141.115146 105000 14817090.42 141.115951 143.186745 18.Aug.2014 EUR 140.82563 105000 14786691.25 140.826434 142.893082 15.Aug.2014 EUR 141.248298 105000 14831071.32 141.249104 143.28504 14.Aug.2014 EUR 140.771323 105000 14780989.01 140.772126 142.808829 13.Aug.2014 EUR 140.334073 105000 14735077.71 140.334874 142.366197 12.Aug.2014 EUR 140.130933 105000 14713748.05 140.131733 142.18365 11.Aug.2014 EUR 139.853697 105000 14684638.24 139.854495 141.905861 08.Aug.2014 EUR 139.7962 105000 14678601.04 139.796998 141.816724 07.Aug.2014 EUR 139.552515 105000 14653014.15 139.553311 141.570071 06.Aug.2014 EUR 139.462627 105000 14643575.84 139.463423 141.476661 05.Aug.2014 EUR 139.261282 105000 14622434.71 139.262077 141.294724 04.Aug.2014 EUR 139.719737 105000 14670572.43 139.720534 141.757503 01.Aug.2014 EUR 139.508376 105000 14648379.58 139.509172 141.519397 31.Juli2014 EUR 139.526105 105000 14650241.12 139.526901 141.534661 30.Juli2014 EUR 139.61512 105000 14659587.6 139.615917 141.628682 29.Juli2014 EUR 139.960376 105000 14695839.5 139.961175 142.001103 28.Juli2014 EUR 139.667336 105000 14665070.34 139.668133 141.703166 25.Juli2014 EUR 139.466489 105000 14643981.38 139.467285 141.468724 24.Juli2014 EUR 139.211815 105000 14617240.58 139.212609 141.212913 23.Juli2014 EUR 139.406127 105000 14637643.4 139.406923 141.408892 22.Juli2014 EUR 139.079263 105000 14603322.67 139.080057 141.099355 21.Juli2014 EUR 139.265699 105000 14622898.41 139.266494 141.288008 18.Juli2014 EUR 139.032969 105000 14598461.75 139.033762 141.025482 17.Juli2014 EUR 139.034882 105000 14598662.71 139.035675 141.025482 16.Juli2014 EUR 138.735057 105000 14567181.06 138.735849 140.720829 15.Juli2014 EUR 138.435066 105000 14535681.96 138.435856 140.434492 14.Juli2014 EUR 138.328065 105000 14524446.9 138.328854 140.323376 11.Juli2014 EUR 138.348165 105000 14526557.42 138.348954 140.319103 10.Juli2014 EUR 138.196336 105000 14510615.29 138.197125 140.162808 09.Juli2014 EUR 138.311385 105000 14522695.45 138.312174 140.278197 08.Juli2014 EUR 138.461552 105000 14538463.02 138.462342 140.452197 07.Juli2014 EUR 138.308832 105000 14522427.44 138.309621 140.301397 04.Juli2014 EUR 138.243528 105000 14515570.48 137.935616 140.209818 03.Juli2014 EUR 137.934829 105000 14483157.1 137.935616 139.891734 02.Juli2014 EUR 137.746307 105000 14463362.31 137.747093 139.700029 01.Juli2014 EUR 138.203103 105000 14511325.91 138.203892 140.185397 30.Juni2014 EUR 138.103312 105000 14500847.86 138.1041 140.08405 27.Juni2014 EUR 138.106845 105000 14501218.73 138.107633 140.074556 26.Juni2014 EUR 138.23611 105000 14514791.57 138.236899 140.202166 25.Juni2014 EUR 138.049242 105000 14495170.42 138.05003 140.012887 24.Juni2014 EUR 137.559253 105000 14443721.6 137.560038 139.538468 23.Juni2014 EUR 137.417924 105000 14428882.04 137.418708 139.394982 20.Juni2014 EUR 137.13714 105000 14399399.7 137.137923 139.083587 19.Juni2014 EUR 137.406578 105000 14427690.71 137.407362 139.358958 18.Juni2014 EUR 136.832917 105000 14367456.34 136.833698 138.772803 17.Juni2014 EUR 136.692446 105000 14352706.83 136.693226 138.654351 16.Juni2014 EUR 137.190109 105000 14404961.47 137.190783 139.156857 13.Juni2014 EUR 137.096892 105000 14395173.73 137.097674 139.035962 12.Juni2014 EUR 136.862512 105000 14370563.81 136.863293 138.797837 11.Juni2014 EUR 136.968972 105000 14381742.14 136.969754 138.905299 10.Juni2014 EUR 136.947705 105000 14379509.07 136.948486 138.904688 09.Juni2014 EUR 137.387744 105000 14425713.2 137.388528 139.347357 06.Juni2014 EUR 137.224789 105000 14408602.86 137.225572 139.147087 05.Juni2014 EUR 136.077099 105000 14288095.44 136.077876 137.990653 04.Juni2014 EUR 135.568898 105000 14234734.36 135.569672 137.475325 03.Juni2014 EUR 135.784447 105000 14257367.02 135.780775 137.715282 02.Juni2014 EUR 136.135456 105000 14294222.93 136.140777 138.069417 30.Mai2014 EUR 136.160777 105000 14296881.67 136.16 138.059545 29.Mai2014 EUR 136.250355 105000 14306287.34 136.25 138.151734 28.Mai2014 EUR 136.452549 90000 12280729.42 136.45 138.353208 27.Mai2014 EUR 135.849194 90000 12226427.48 135.85 137.770766 26.Mai2014 EUR 135.202455 90000 12168220.97 135.2 137.568071 23.Mai2014 EUR 135.202455 90000 12168220.97 135.2 137.06866 22.Mai2014 EUR 134.8939 90000 12140451.07 134.89 136.761566 21.Mai2014 EUR 134.855343 90000 12136980.91 134.855343 136.723102 20.Mai2014 EUR 134.734444 90000 12126099.98 134.73 136.636408 19.Mai2014 EUR 135.192812 90000 12167353.15 135.19 137.113839 16.Mai2014 EUR 135.55568 90000 12200011.26 135.56 137.450239 15.Mai2014 EUR 135.621173 90000 12205905.63 135.62 137.515566 14.Mai2014 EUR 135.815143 90000 12223362.95 135.815143 137.704829 13.Mai2014 EUR 135.358228 90000 12182240.6 135.358228 137.264639 12.Mai2014 EUR 134.980162 90000 12148214.58 134.98 136.880618 09.Mai2014 EUR 135.163883 90000 12164749.47 135.163883 137.036302 08.Mai2014 EUR 135.19674 90000 12167706.62 135.19674 137.066829 07.Mai2014 EUR 134.690977 90000 12122187.94 134.69 136.560092 06.Mai2014 EUR 134.836743 90000 12135306.91 134.836743 136.729208 05.Mai2014 EUR 134.758818 90000 12128293.68 134.76 136.574745 02.Mai2014 EUR 134.758818 90000 12128293.68 134.76 136.610155 01.Mai2014 EUR 134.51329 90000 12106196.1 134.51329 136.362892 30.Apr.2014 EUR 134.450936 90000 12100584.32 134.450936 136.293902 29.Apr.2014 EUR 134.019628 90000 12061766.6 134.019628 135.895839 28.Apr.2014 EUR 133.987855 90000 12058907.02 133.987855 135.863481 25.Apr.2014 EUR 134.159822 90000 12074383.99 134.159822 136.010618 24.Apr.2014 EUR 133.902042 90000 12051183.86 133.902042 135.749923 23.Apr.2014 EUR 134.058459 90000 12065261.35 134.058459 135.90866 22.Apr.2014 EUR 133.889068 90000 12050016.19 133.889068 135.760913 21.Apr.2014 EUR 133.991406 90000 12059226.61 133.991406 135.809144 17.Apr.2014 EUR 133.991406 90000 12059226.61 133.991406 135.809144 16.Apr.2014 EUR 134.24131 90000 12081717.93 134.24131 136.061902 15.Apr.2014 EUR 134.237836 90000 12081405.25 134.237836 136.057018 14.Apr.2014 EUR 133.634684 90000 12027121.58 133.634684 135.495334 11.Apr.2014 EUR 133.544306 90000 12018987.6 133.544306 135.372008 10.Apr.2014 EUR 133.625173 90000 12026265.59 133.625173 135.457481 09.Apr.2014 EUR 133.153106 90000 11983779.59 133.153106 134.976387 08.Apr.2014 EUR 133.172818 90000 11985553.66 133.172818 135.022787 07.Apr.2014 EUR 133.431775 90000 12008859.78 133.431775 135.284092 04.Apr.2014 EUR 133.504246 90000 12015382.15 133.504246 135.326829 03.Apr.2014 EUR 132.755267 90000 11947974.03 132.755267 134.570997 02.Apr.2014 EUR 132.458165 90000 11921234.87 132.458165 134.269397 01.Apr.2014 EUR 132.685548 90000 11941699.33 132.685548 134.522765 31.März2014 EUR 132.804716 90000 11952424.52 132.804716 134.642429 28.März2014 EUR 132.870057 90000 11958305.17 132.870057 134.680281 27.März2014 EUR 133.000758 90000 11970068.26 133.000758 134.807271 26.März2014 EUR 132.587291 90000 11932856.23 132.587291 134.389671 25.März2014 EUR 132.233766 90000 11901038.98 132.233766 134.053881 24.März2014 EUR 132.058948 90000 11885305.33 132.058948 133.876218 21.März2014 EUR 131.854531 90000 11866907.84 131.854531 133.642997 20.März2014 EUR 131.641619 90000 11847745.71 131.641619 133.42565 19.März2014 EUR 132.041238 90000 11883711.46 132.041238 133.829208 18.März2014 EUR 132.279348 90000 11905141.38 132.279348 134.092955 17.März2014 EUR 132.218506 90000 11899665.57 132.218506 134.02946 14.März2014 EUR 132.206822 90000 11898613.99 132.206822 133.989776 13.März2014 EUR 132.137485 150000 19820622.76 132.137485 133.918344 12.März2014 EUR 131.820091 150000 19773013.73 131.820091 133.595986 11.März2014 EUR 131.619403 165000 21717201.64 131.619403 133.417102 10.März2014 EUR 131.770906 165000 21742199.49 131.770906 133.568513 07.März2014 EUR 131.527669 165000 21702065.53 131.527669 133.295607 06.März2014 EUR 131.331315 165000 21669667.1 131.331315 133.092302 05.März2014 EUR 131.97675 165000 21776163.83 131.97675 133.747397 04.März2014 EUR 131.761689 165000 21740678.76 131.761689 133.552639 03.März2014 EUR 131.73767 165000 21736715.56 131.73767 133.525776 28.Feb.2014 EUR 131.356311 165000 21673791.39 131.356311 133.114892 27.Feb.2014 EUR 131.745378 165000 21737987.42 131.745378 133.509292 26.Feb.2014 EUR 131.224537 165000 21652048.62 131.224537 132.983629 25.Feb.2014 EUR 130.843901 165000 21589243.69 130.843901 132.621586 24.Feb.2014 EUR 130.632835 165000 21554417.83 130.632835 132.40546 21.Feb.2014 EUR 130.75488 165000 21574555.32 130.75488 132.503144 20.Feb.2014 EUR 130.369332 165000 21510939.8 130.369332 132.109965 19.Feb.2014 EUR 130.790343 165000 21580406.72 130.790343 132.53306 18.Feb.2014 EUR 130.805686 165000 21582938.35 130.805686 132.553818 17.Feb.2014 EUR 130.540377 165000 21539162.34 130.540377 132.274197 14.Feb.2014 EUR 130.348734 165000 21507541.2 130.540377 132.05746 13.Feb.2014 EUR 130.29322 165000 21498381.43 130.29322 132.001292 12.Feb.2014 EUR 129.96474 165000 21444182.13 129.96474 131.665502 11.Feb.2014 EUR 130.264086 150000 19539613.02 130.264086 131.98786 10.Feb.2014 EUR 130.31651 150000 19547476.58 130.31651 132.035481 07.Feb.2014 EUR 130.452577 150000 19567886.59 130.452577 132.145986 06.Feb.2014 EUR 130.021576 150000 19503236.5 130.021576 131.70946 05.Feb.2014 EUR 130.358517 120000 15643022.09 130.358517 132.065397 04.Feb.2014 EUR 130.232355 120000 15627882.65 130.232355 131.962218 03.Feb.2014 EUR 130.314294 120000 15637715.37 130.314294 132.039755 31.Jan.2014 EUR 130.1859 105000 13605839.8 130.1859 131.927418 30.Jan.2014 EUR 129.5794 105000 13605839.8 129.5794 131.314449 29.Jan.2014 EUR 129.2988 105000 13605839.8 129.2988 131.029334 28.Jan.2014 EUR 129.1391 105000 13605839.8 129.1391 130.865102 27.Jan.2014 EUR 128.9986 105000 13605839.8 128.9986 130.720407 24.Jan.2014 EUR 128.9761 105000 13605839.8 128.9761 130.697818 23.Jan.2014 EUR 128.7644 105000 13605839.8 128.7644 130.484744 22.Jan.2014 EUR 128.684 105000 13605839.8 128.684 130.408428 21.Jan.2014 EUR 128.8354 105000 13605839.8 128.8354 130.552513 20.Jan.2014 EUR 128.9426 105000 13605839.8 128.9426 130.658744 17.Jan.2014 EUR 128.7294 105000 13605839.8 128.7294 130.443228 16.Jan.2014 EUR 128.4425 105000 13605839.8 128.4425 130.150176 15.Jan.2014 EUR 128.1087 105000 13452243.17 128.1087 129.814386 14.Jan.2014 EUR 128.1166 105000 13452243.17 128.1166 129.823544 13.Jan.2014 EUR 127.9946 105000 13452243.17 127.9946 129.701439 10.Jan.2014 EUR 127.7509 105000 13452243.17 127.7509 129.450513 09.Jan.2014 EUR 127.4736 105000 13452243.17 127.4736 129.167228 08.Jan.2014 EUR 127.6421 105000 13452243.17 127.6421 129.336955 07.Jan.2014 EUR 127.7496 105000 13452243.17 127.7496 129.448681 06.Jan.2014 EUR 127.3852 105000 13452243.17 127.3852 129.083586 03.Jan.2014 EUR 127.2101 105000 13452243.17 127.2101 128.901039 02.Jan.2014 EUR 126.9951 105000 13452243.17 126.9951 128.688576 31.Dez.2013 EUR 126.6297 105000 13452243.17 126.6297 128.331418 30.Dez.2013 EUR 126.6236 105000 13452243.17 126.6236 128.327176 27.Dez.2013 EUR 126.2284 105000 13452243.17 126.2284 127.921139 23.Dez.2013 EUR 126.6995 105000 13452243.17 126.6995 128.396172 20.Dez.2013 EUR 126.9814 105000 13452243.17 126.9814 128.676429 19.Dez.2013 EUR 127.0351 105000 13452243.17 127.0351 128.733213 18.Dez.2013 EUR 127.124 105000 13452243.17 127.124 128.822358 17.Dez.2013 EUR 127.3271 105000 13452243.17 127.3271 129.025071 16.Dez.2013 EUR 127.3082 105000 13452243.17 127.3082 129.00309 13.Dez.2013 EUR 127.2179 105000 13452243.17 127.2179 128.907839 12.Dez.2013 EUR 127.1477 105000 13452243.17 127.1477 128.833959 11.Dez.2013 EUR 127.4177 105000 13452243.17 127.4177 129.105057 10.Dez.2013 EUR 127.351 105000 13452243.17 127.351 129.038504 09.Dez.2013 EUR 127.0238 105000 13452243.17 127.0238 128.7094 06.Dez.2013 EUR 126.8184 105000 13452243.17 126.8184 128.49936 05.Dez.2013 EUR 126.5716 105000 13452243.17 126.5716 128.252685 04.Dez.2013 EUR 127.1809 105000 13452243.17 127.1809 128.86693 03.Dez.2013 EUR 127.7668 105000 13452243.17 127.7668 129.459195 02.Dez.2013 EUR 127.6336 105000 13452243.17 127.6336 129.324256 29.Nov.2013 EUR 127.9198 105000 13452243.17 127.9198 129.592994 28.Nov.2013 EUR 127.8613 105000 13452243.17 127.8613 129.536215 27.Nov.2013 EUR 127.8601 105000 13452243.17 127.8601 129.534383 26.Nov.2013 EUR 127.9231 105000 13452243.17 127.9231 129.597878 25.Nov.2013 EUR 127.6545 105000 13452243.17 127.6545 129.326804 22.Nov.2013 EUR 127.5241 105000 13452243.17 127.5241 129.192488 21.Nov.2013 EUR 127.4655 105000 13452243.17 127.4655 129.135709 20.Nov.2013 EUR 127.5916 105000 13452243.17 127.5916 129.257814 19.Nov.2013 EUR 127.5985 105000 13452243.17 127.5985 129.251098 18.Nov.2013 EUR 127.8254 89956 11498660.27 127.8254 129.478825 15.Nov.2013 EUR 127.6133 89956 11479580.28 127.6133 129.257204 14.Nov.2013 EUR 127.7328 89956 11490328.18 127.7328 129.376867 13.Nov.2013 EUR 127.3655 89956 11457290.84 127.3655 129.003835 12.Nov.2013 EUR 126.994 89956 11423868.8 126.994 128.632024 11.Nov.2013 EUR 127.2573 89956 11447558.06 127.2573 128.895161 08.Nov.2013 EUR 127.194 89956 11441859.74 127.194 128.826171 07.Nov.2013 EUR 127.6715 89956 11484821.44 127.6715 129.31032 06.Nov.2013 EUR 127.0313 89956 11427225.27 127.0313 128.657055 05.Nov.2013 EUR 127.1101 89956 11434316.61 127.1101 128.73154 04.Nov.2013 EUR 127.7199 89956 11489174.77 127.7199 129.350614 01.Nov.2013 EUR 127.5737 89956 11476022.96 127.5737 129.213246 31.Okt.2013 EUR 127.5496 89956 11473851 127.5496 129.17234 30.Okt.2013 EUR 127.2268 89956 11444812.59 127.2268 128.843266 29.Okt.2013 EUR 127.0846 89956 11432023.08 127.0846 128.694908 28.Okt.2013 EUR 126.8246 89956 11408635.65 126.8246 128.43055 25.Okt.2013 EUR 126.6645 89956 11394229.74 126.6645 128.266928 24.Okt.2013 EUR 126.72 89956 11399224.3 126.72 128.324928 23.Okt.2013 EUR 126.7957 89956 11406030.94 126.7957 128.398802 22.Okt.2013 EUR 126.577 89956 11386362.5 126.577 128.168633 21.Okt.2013 EUR 125.9923 89956 11333759.79 125.9923 127.575811 18.Okt.2013 EUR 126.0386 89956 11337932.01 126.0386 127.618548 17.Okt.2013 EUR 125.7276 89956 11309956.08 125.7276 127.301074 16.Okt.2013 EUR 125.3002 89956 11271500.65 125.3002 126.871262 15.Okt.2013 EUR 125.4451 89956 11284539.13 125.4451 127.012905 14.Okt.2013 EUR 125.6725 89956 11304995.13 125.6725 127.241242 11.Okt.2013 EUR 125.5882 89956 11297414.38 125.5882 127.153326 10.Okt.2013 EUR 125.3912 89956 11279689.36 125.3912 126.953073 09.Okt.2013 EUR 125.5643 89956 11295260.91 125.5643 127.128905 08.Okt.2013 EUR 125.6179 89956 11300086.93 125.6179 127.1808 07.Okt.2013 EUR 125.8547 89956 11321383.01 125.8547 127.420127 04.Okt.2013 EUR 125.5779 89956 11296489.01 125.5779 127.140505 03.Okt.2013 EUR 125.4926 89956 11288809.42 125.4926 127.059305 02.Okt.2013 EUR 125.6352 89956 11301642.97 125.6352 127.202168 01.Okt.2013 EUR 125.4738 104956 13169225.15 125.4738 127.048315 30.Sept.2013 EUR 125.2378 104956 13144462.88 125.2378 126.81082 27.Sept.2013 EUR 125.0849 104956 13128408.65 125.0849 126.670712 26.Sept.2013 EUR 125.0362 104956 13123295.23 125.0362 126.622476 25.Sept.2013 EUR 125.3339 119956 15034555.35 125.3339 126.924103 24.Sept.2013 EUR 125.2166 119956 15020480.58 125.2166 126.803208 23.Sept.2013 EUR 124.7598 119956 14965690.07 124.7598 126.342219 20.Sept.2013 EUR 124.4701 119956 14930935.01 124.4701 126.047308 19.Sept.2013 EUR 124.5929 119956 14945662.19 124.5929 126.171866 18.Sept.2013 EUR 123.94 119956 14867350.73 123.94 125.5045 17.Sept.2013 EUR 124.0469 119956 14880173.59 124.0469 125.613184 16.Sept.2013 EUR 123.9861 119956 14872874.96 123.9861 125.550294 13.Sept.2013 EUR 123.4222 119956 14805234.75 123.4222 124.982453 12.Sept.2013 EUR 123.4157 119956 14804448.28 123.4157 124.976347 11.Sept.2013 EUR 123.1399 134956 16618465.39 123.1399 124.698532 10.Sept.2013 EUR 122.7997 134956 16572555.8 122.7997 124.354775 09.Sept.2013 EUR 123.237 134956 16631569.41 123.237 124.799278 06.Sept.2013 EUR 123.3496 134956 16646766.37 123.3496 124.911015 05.Sept.2013 EUR 122.7837 134956 16570397.22 122.7837 124.338289 04.Sept.2013 EUR 123.6115 134956 16682107.79 123.6115 125.174786 03.Sept.2013 EUR 123.6971 134956 16693668.97 123.6971 125.258436 02.Sept.2013 EUR 123.8814 134956 16718531.86 123.8814 125.441611 30.Aug.2013 EUR 123.9764 134956 16731361.63 123.9764 125.536251 29.Aug.2013 EUR 123.9802 134956 16731878.49 123.9802 125.539304 28.Aug.2013 EUR 123.8548 134956 16714950.56 123.8548 125.411081 27.Aug.2013 EUR 123.8859 134956 16719140.05 123.8859 125.444053 26.Aug.2013 EUR 123.8526 134956 16714647.84 123.8526 125.411081 23.Aug.2013 EUR 123.7331 134956 16698526.92 123.7331 125.286523 22.Aug.2013 EUR 123.8033 134956 16708000 123.8033 125.358571 21.Aug.2013 EUR 123.8852 134956 16719046.04 123.8852 125.441 20.Aug.2013 EUR 124.2083 134956 16762650.65 124.2083 125.76644 19.Aug.2013 EUR 124.0745 134956 16744598.27 124.0745 125.63028 16.Aug.2013 EUR 124.525 134956 16805391.43 124.525 126.0815 15.Aug.2013 EUR 124.2766 134956 16771871.4 124.2766 125.830551 14.Aug.2013 EUR 124.8837 134956 16853810.22 124.8837 126.446018 13.Aug.2013 EUR 124.7432 134956 16834845.02 124.7432 126.303752 12.Aug.2013 EUR 125.4687 134956 16932754.88 125.4687 127.03645 09.Aug.2013 EUR 125.3936 134956 16922613.42 125.3936 126.960738 08.Aug.2013 EUR 125.3507 134956 16916831.3 125.3507 126.916166 07.Aug.2013 EUR 125.1513 134956 16889915.2 125.1513 126.713453 06.Aug.2013 EUR 125.0596 134956 16877544.29 125.0596 126.620644 05.Aug.2013 EUR 125.0309 134956 16873665.58 125.0309 126.590115 02.Aug.2013 EUR 125.2937 134956 16909139.18 125.2937 126.852055 01.Aug.2013 EUR 124.9694 134956 16865364.18 124.9694 126.521119 31.Juli2013 EUR 124.8287 134956 16846379.24 124.8287 126.377633 30.Juli2013 EUR 124.7901 134956 16841179.4 124.7901 126.336113 29.Juli2013 EUR 124.6937 134956 16828159.35 124.6937 126.235367 26.Juli2013 EUR 124.7843 134956 16840395.82 124.7843 126.325123 25.Juli2013 EUR 124.7603 134956 16837154.86 124.7603 126.300089 24.Juli2013 EUR 124.9289 134956 16859897.92 124.9289 126.467999 23.Juli2013 EUR 125.3143 134956 16911918.28 125.3143 126.855718 22.Juli2013 EUR 125.5131 134956 16938747.74 125.5131 127.054768 19.Juli2013 EUR 125.3841 134956 16921332.24 125.3841 126.922272 18.Juli2013 EUR 125.3823 134956 16921090.96 125.3823 126.921661 17.Juli2013 EUR 125.0385 134956 16874700.67 125.0385 126.569966 16.Juli2013 EUR 125.0323 134956 16873865.74 125.0323 126.562639 15.Juli2013 EUR 124.9079 134956 16857072.91 124.9079 126.43747 12.Juli2013 EUR 124.9412 134956 16861564.61 124.9412 126.467999 11.Juli2013 EUR 124.5946 134956 16814784.44 124.5946 126.116914 10.Juli2013 EUR 124.6124 134956 16817190.53 124.6124 126.135842 09.Juli2013 EUR 124.8088 134956 16843701.74 124.8088 126.339777 08.Juli2013 EUR 124.5971 134956 16815125.19 124.5971 126.126683 05.Juli2013 EUR 124.2992 134956 16774928.37 124.2992 125.822614 04.Juli2013 EUR 124.4522 134956 16795566.64 124.4522 125.973427 03.Juli2013 EUR 124.0704 134956 16744043.46 124.0704 125.583266 02.Juli2013 EUR 124.2505 134956 16768351.09 124.2505 125.768272 01.Juli2013 EUR 124.006 134956 16735350.29 124.006 125.518544 28.Juni2013 EUR 123.6714 134956 16690200.75 123.6714 125.155248 27.Juni2013 EUR 123.5332 134956 16671548.08 123.5332 125.039848 25.Juni2013 EUR 122.0519 134956 16471639.65 122.0519 123.535374 24.Juni2013 EUR 122.0959 134956 16477570.05 122.0959 123.576893 21.Juni2013 EUR 123.4303 134956 16657657.2 123.4303 124.931775 20.Juni2013 EUR 123.9129 134956 16722795.69 123.9129 125.417187 19.Juni2013 EUR 125.6207 134956 16953262.83 125.6207 127.146966 18.Juni2013 EUR 125.4427 134956 16929250.53 125.4427 126.965012 17.Juni2013 EUR 125.734 134956 16968559.66 125.734 127.262366 14.Juni2013 EUR 125.6701 134956 16959929.08 125.6701 127.195812 13.Juni2013 EUR 125.0924 134956 16881965.25 125.0924 126.610875 12.Juni2013 EUR 124.8473 134956 16848889.56 124.8473 126.363589 11.Juni2013 EUR 124.7819 134956 16840064.22 124.7819 126.296425 10.Juni2013 EUR 125.1993 134956 16896394.81 125.1993 126.717727 07.Juni2013 EUR 125.5889 134956 16948975.93 125.5889 127.110941 06.Juni2013 EUR 125.3919 134956 16922392.07 125.3919 126.908228 05.Juni2013 EUR 126.1911 134956 17030241.31 126.1911 127.720302 04.Juni2013 EUR 126.046 134956 17010669.86 126.046 127.577426 03.Juni2013 EUR 125.9846 134956 17002382.87 125.9846 127.514536 31.Mai2013 EUR 126.154 134956 17025244.36 126.154 127.680614 30.Mai2013 EUR 126.2191 134956 17034027.88 126.2191 127.745336 29.Mai2013 EUR 126.1445 134956 17023959.45 126.1445 127.667182 28.Mai2013 EUR 126.7418 134956 17104569.44 126.7418 128.272879 27.Mai2013 EUR 126.8907 134956 17124664.02 126.8907 128.423082 24.Mai2013 EUR 126.7068 134956 17099846.73 126.7068 128.240518 23.Mai2013 EUR 127.1028 134956 17153287.54 127.1028 128.639228 22.Mai2013 EUR 127.6318 149956 19139147.67 127.6318 129.175319 21.Mai2013 EUR 127.4518 149956 19112166.06 127.4518 128.990313 20.Mai2013 EUR 127.7916 149956 19163123.62 127.7916 129.334681 17.Mai2013 EUR 127.9344 149956 19184526.01 127.9344 129.476946 16.Mai2013 EUR 127.6084 149956 19135640.76 127.6084 129.150285 15.Mai2013 EUR 127.0486 149956 19051703.15 127.0486 128.582444 14.Mai2013 EUR 127.2095 149956 19075821.03 127.2095 128.747301 13.Mai2013 EUR 127.348 149956 19096604.15 127.348 128.885903 10.Mai2013 EUR 127.4107 149956 19105994.71 127.4107 128.942687 09.Mai2013 EUR 128.0788 149956 19206188.73 128.0788 129.622265 08.Mai2013 EUR 128.3217 149956 19242614.03 128.3217 129.859781 07.Mai2013 EUR 128.1343 149956 19214514.34 128.1343 129.668058 06.Mai2013 EUR 128.3349 149956 19244588.36 128.3349 129.865276 03.Mai2013 EUR 128.4447 149956 19261058.94 128.4447 129.971518 02.Mai2013 EUR 128.8133 149956 19316328.09 128.8133 130.345194 01.Mai2013 EUR 128.2755 149956 19235683.12 128.2755 129.78529 30.Apr.2013 EUR 128.2657 149956 19234215.87 128.2657 129.78529 29.Apr.2013 EUR 128.1242 149956 19212991.26 128.1242 129.638751 26.Apr.2013 EUR 127.6707 149956 19144994.79 127.6707 129.172877 25.Apr.2013 EUR 127.5257 149956 19123242.1 127.5257 129.023284 24.Apr.2013 EUR 127.725 149956 19153134.01 127.725 129.224165 23.Apr.2013 EUR 127.8116 149956 19166119.41 127.8116 129.307815 22.Apr.2013 EUR 127.4025 149956 19104774.86 127.4025 128.885903 19.Apr.2013 EUR 126.8208 149956 19017537.58 126.8208 128.293639 18.Apr.2013 EUR 126.8231 149956 19017879 126.8231 128.294249 17.Apr.2013 EUR 126.7943 149956 19013566.89 126.7943 128.26372 16.Apr.2013 EUR 126.4187 149956 18957242.69 126.4187 127.885159 15.Apr.2013 EUR 126.4623 149956 18963777.01 126.4623 127.928511 12.Apr.2013 EUR 126.385 149956 18952190.02 126.385 127.847914 11.Apr.2013 EUR 126.1046 149956 18910136.39 126.1046 127.568267 10.Apr.2013 EUR 126.1267 149956 18913455.74 126.1267 127.589638 09.Apr.2013 EUR 126.3244 149956 18943096.27 126.3244 127.78136 08.Apr.2013 EUR 126.6628 149956 18993843.16 126.6628 128.119012 05.Apr.2013 EUR 126.5308 149956 18974051.85 126.5308 127.98041 04.Apr.2013 EUR 125.6159 149956 18836863.03 125.6159 127.057821 03.Apr.2013 EUR 125.1021 149956 18759804.79 125.1021 126.540658 02.Apr.2013 EUR 124.7947 149956 18713719.46 124.7947 126.228651 28.März2013 EUR 124.5381 149956 18675232.98 124.5381 125.969153 27.März2013 EUR 124.5041 149956 18670134.01 124.5041 125.938014 26.März2013 EUR 124.6799 179956 22436904.35 124.6799 126.118135 25.März2013 EUR 124.7861 179956 22455998.69 124.7861 126.223155 22.März2013 EUR 124.8461 179956 22466811.8 124.8461 126.28055 21.März2013 EUR 124.7926 179956 22457182.94 124.7926 126.226208 20.März2013 EUR 124.5074 179956 22405856.37 124.5074 125.938014 19.März2013 EUR 124.5005 179956 22404605.46 124.5005 125.930076 18.März2013 EUR 124.4558 179956 22396568.9 124.4558 125.886114 15.März2013 EUR 124.2628 179956 22361839.48 124.2628 125.690728 14.März2013 EUR 124.1119 179956 22334686.91 124.1119 125.536861 13.März2013 EUR 124.0952 179956 22331680.87 124.0952 125.519154 12.März2013 EUR 124.2018 179956 22350860.34 124.2018 125.625396 11.März2013 EUR 123.9912 179956 22312958.84 123.9912 125.412913 08.März2013 EUR 123.9815 179956 22311212.8 123.9815 125.400702 07.März2013 EUR 123.9118 179956 22298666.93 123.9118 125.327432 06.März2013 EUR 123.8766 179956 22292340.34 123.8766 125.289576 05.März2013 EUR 123.7208 179956 22264298.97 123.7208 125.130824 04.März2013 EUR 123.6518 179956 22251887.17 123.6518 125.059997 01.März2013 EUR 123.6926 179956 22259216.82 123.6926 125.099074 28.Feb.2013 EUR 123.4165 179956 22209542.5 123.4165 124.818206 27.Feb.2013 EUR 123.0949 179956 22151673.55 123.0949 124.497651 26.Feb.2013 EUR 122.8141 179956 22101133.22 122.8141 124.210067 25.Feb.2013 EUR 123.4536 179956 22216223.99 123.4536 124.867053 22.Feb.2013 EUR 123.2751 179956 22184101.41 123.2751 124.6851 21.Feb.2013 EUR 123.0645 179956 22146198.6 123.0645 124.471396 20.Feb.2013 EUR 122.858 179956 22109037.13 122.858 124.265019 19.Feb.2013 EUR 123.0208 179956 22138334.13 123.0208 124.429876 18.Feb.2013 EUR 122.9502 179956 22125622.22 122.9502 124.357217 15.Feb.2013 EUR 122.8987 179956 22116354.18 122.8987 124.302875 14.Feb.2013 EUR 123.0237 179956 22138852.22 123.0237 124.428655 13.Feb.2013 EUR 122.7901 179956 22096822.13 122.7901 124.191139 12.Feb.2013 EUR 122.6662 179956 22074523.98 122.6662 124.062917 11.Feb.2013 EUR 122.523 179956 22048742.87 122.523 123.912103 08.Feb.2013 EUR 122.6865 179956 22078163.6 122.6865 124.074518 07.Feb.2013 EUR 122.5708 179956 22057345.82 122.5708 123.960339 06.Feb.2013 EUR 122.3562 179956 22018732.83 122.3562 123.742361 05.Feb.2013 EUR 122.4713 179956 22039448.38 122.4713 123.857761 04.Feb.2013 EUR 122.5368 179956 22051236.53 122.5368 123.926146 01.Feb.2013 EUR 122.8074 179956 22099922.67 122.8074 124.195413 31.Jan.2013 EUR 122.7742 179956 22093959.55 122.7742 124.159389 30.Jan.2013 EUR 122.5237 179956 22048867.8 122.5237 123.907218 29.Jan.2013 EUR 122.972 179956 22129546.49 122.972 124.362102 28.Jan.2013 EUR 122.7748 179956 22094067.74 122.7748 124.16061 25.Jan.2013 EUR 123.2738 179956 22183852.54 123.2738 124.662508 24.Jan.2013 EUR 123.5515 179956 22233837.1 123.5515 124.940933 23.Jan.2013 EUR 123.5982 179956 22242237.41 123.5982 124.985506 22.Jan.2013 EUR 123.3346 179956 22194794.74 123.3346 124.71685 21.Jan.2013 EUR 123.145 179956 22160677.05 123.145 124.523295 18.Jan.2013 EUR 123.517 179956 22227617.16 123.517 124.898803 17.Jan.2013 EUR 123.1967 179956 22169980.77 123.1967 124.574584 16.Jan.2013 EUR 123.5467 179956 22232976.87 123.5467 124.92689 15.Jan.2013 EUR 123.54 179956 22231757.06 123.54 124.918952 14.Jan.2013 EUR 123.4198 179956 22210141.39 123.4198 124.798668 11.Jan.2013 EUR 123.4821 179956 22221350.35 123.4821 124.862779 10.Jan.2013 EUR 123.4659 179956 22218422.82 123.4659 124.845072 09.Jan.2013 EUR 123.3684 179956 22200885.54 123.3684 124.73761 08.Jan.2013 EUR 123.267 179956 22182641.45 123.267 124.634421 07.Jan.2013 EUR 122.983 179956 22131527.35 122.983 124.346227 04.Jan.2013 EUR 123.0094 179956 22136281.06 123.0094 124.375535 03.Jan.2013 EUR 123.3283 179956 22193660.22 123.3283 124.69609 02.Jan.2013 EUR 123.5556 179956 22234569.03 123.5556 124.922616 31.Dez.2012 EUR 123.5007 179956 22224692.65 123.5007 124.85301 28.Dez.2012 EUR 123.5277 179956 22229557.68 123.5277 124.880486 27.Dez.2012 EUR 123.5037 179956 22225226.01 123.5037 124.859726 24.Dez.2012 EUR 123.4239 179956 22210864.31 123.4239 124.735778 20.Dez.2012 EUR 123.3837 179956 22203637.96 123.3837 124.726009 19.Dez.2012 EUR 123.2437 179956 22178439.66 123.2437 124.583743 18.Dez.2012 EUR 122.9954 179956 22133754.16 122.9954 124.331573 17.Dez.2012 EUR 122.8479 179956 22107208.48 122.8479 124.181369 14.Dez.2012 EUR 122.9159 179956 22119454.96 122.9159 124.247312 13.Dez.2012 EUR 122.8366 179956 22105179.54 122.8366 124.166105 12.Dez.2012 EUR 122.8349 179956 22104881.65 122.8349 124.163663 11.Dez.2012 EUR 122.6338 179956 22068683.34 122.6338 123.960949 10.Dez.2012 EUR 122.4753 179956 22040167.65 122.4753 123.798535 07.Dez.2012 EUR 123.1288 179956 22157764.62 123.1288 124.455521 06.Dez.2012 EUR 122.9818 179956 22131306.4 122.9818 124.305318 05.Dez.2012 EUR 123.076 179956 22148270.26 123.076 124.396905 04.Dez.2012 EUR 123.0126 179956 22136856.58 123.0126 124.332183 03.Dez.2012 EUR 122.8334 179956 22104607.77 122.8334 124.149619 30.Nov.2012 EUR 122.7375 179956 22087354.19 122.7375 124.052537 29.Nov.2012 EUR 122.6336 179956 22068646.54 122.6336 123.945685 28.Nov.2012 EUR 122.6413 179956 22070034.77 122.6413 123.953012 27.Nov.2012 EUR 121.8331 179956 21924591.65 121.8331 123.138496 26.Nov.2012 EUR 121.6756 179956 21896246.21 121.6756 122.977913 23.Nov.2012 EUR 121.5191 179956 21868084.2 121.5191 122.815498 22.Nov.2012 EUR 121.3416 179956 21836154.42 121.3416 122.634765 21.Nov.2012 EUR 121.1921 179956 21809243.86 121.1921 122.481509 20.Nov.2012 EUR 121.1345 179956 21798875.06 121.1345 122.422283 19.Nov.2012 EUR 121.4139 179956 21849153.84 121.4139 122.700708 16.Nov.2012 EUR 121.537 149956 18225194.97 121.537 122.816108 15.Nov.2012 EUR 121.4037 149956 18205213.06 121.4037 122.680559 14.Nov.2012 EUR 121.2279 149956 18178848.33 121.2279 122.501659 13.Nov.2012 EUR 121.3333 149956 18194660.77 121.3333 122.605458 12.Nov.2012 EUR 121.1301 149956 18164186.49 121.1301 122.403966 09.Nov.2012 EUR 121.1401 149956 18165687.24 121.1401 122.409461 08.Nov.2012 EUR 120.9172 149956 18132257.47 120.9172 122.181103 07.Nov.2012 EUR 121.0713 149956 18155373.77 121.0713 122.339854 06.Nov.2012 EUR 120.913 149956 18131630.22 120.913 122.183545 05.Nov.2012 EUR 120.5628 149956 18079120.08 120.5628 121.824523 02.Nov.2012 EUR 120.6104 149956 18086257.88 120.6104 121.870928 01.Nov.2012 EUR 120.5739 149956 18080774.23 120.5739 121.833071 31.Okt.2012 EUR 120.4851 149956 18067468.41 120.4851 121.73721 30.Okt.2012 EUR 120.3803 149956 18051742.15 120.3803 121.652891 29.Okt.2012 EUR 120.351 149956 18047356.3 120.351 121.622967 26.Okt.2012 EUR 120.3462 149956 18046632.21 120.3462 121.617471 25.Okt.2012 EUR 120.2244 149956 18028365.36 120.2244 121.493499 24.Okt.2012 EUR 120.3311 149956 18044366.42 120.3311 121.600371 23.Okt.2012 EUR 120.2464 149956 18031661.76 120.2464 121.513041 22.Okt.2012 EUR 120.4527 149956 18062599.86 120.4527 121.721289 19.Okt.2012 EUR 120.6077 149956 18085852.51 120.6077 121.875185 18.Okt.2012 EUR 120.4776 149956 18066345.58 120.4776 121.743885 17.Okt.2012 EUR 120.3774 149956 18051310.86 120.3774 121.642509 16.Okt.2012 EUR 120.1953 149956 18024002.59 120.1953 121.456246 15.Okt.2012 EUR 120.4367 149956 18060201.8 120.4367 121.696861 12.Okt.2012 EUR 120.5192 149956 18072572.18 120.5192 121.775641 11.Okt.2012 EUR 120.0653 134956 16203537.54 120.0653 121.316396 10.Okt.2012 EUR 119.8696 134956 16177118.35 119.8696 121.116087 09.Okt.2012 EUR 119.809 119956 14371804.17 119.809 121.053796 08.Okt.2012 EUR 119.8205 119956 14373192.76 119.8205 121.065399 05.Okt.2012 EUR 119.7038 119956 14359183.1 119.7038 120.945703 04.Okt.2012 EUR 119.5452 119956 14340161.76 119.5452 120.783868 03.Okt.2012 EUR 119.5573 119956 14341620.9 119.5573 120.79486 02.Okt.2012 EUR 119.5729 119956 14343491.43 119.5729 120.813792 01.Okt.2012 EUR 119.3415 119956 14315729.7 119.3415 120.580505 28.Sept.2012 EUR 119.3295 119956 14314291.79 119.3295 120.545506 27.Sept.2012 EUR 119.1152 119956 14288582.12 119.1152 120.329969 26.Sept.2012 EUR 118.9301 119956 14266379.41 118.9301 120.142519 25.Sept.2012 EUR 118.8251 119956 14253780.87 118.8251 120.042994 24.Sept.2012 EUR 119.1041 119956 14287255.08 119.1041 120.322031 21.Sept.2012 EUR 118.8719 119956 14259392.58 118.8719 120.086345 20.Sept.2012 EUR 118.9627 119956 14270284.05 118.9627 120.177322 19.Sept.2012 EUR 118.9655 119956 14270626.31 118.9655 120.179154 18.Sept.2012 EUR 118.5423 119956 14219866.12 118.5423 119.750523 17.Sept.2012 EUR 118.21 119956 14179994.18 118.21 119.415311 14.Sept.2012 EUR 118.4862 119956 14213136.37 118.4862 119.690075 13.Sept.2012 EUR 119.1404 119956 14291601.52 119.1404 120.345844 12.Sept.2012 EUR 118.8785 119956 14260194.89 118.8785 120.084513 11.Sept.2012 EUR 118.8419 149956 17821060.12 118.8419 120.046657 10.Sept.2012 EUR 118.4555 149956 17763106.68 118.4555 119.658324 07.Sept.2012 EUR 118.8601 149956 17823778.66 118.8601 120.0607 06.Sept.2012 EUR 117.9056 149956 17680646.23 117.9056 119.097196 05.Sept.2012 EUR 117.6167 149956 17637328.51 117.6167 118.799841 04.Sept.2012 EUR 117.3504 149956 17597402.19 117.3504 118.528741 03.Sept.2012 EUR 116.8754 149956 17526160.06 116.8754 118.047599 31.Aug.2012 EUR 116.9762 149956 17541277.27 116.9762 118.146514 30.Aug.2012 EUR 117.2426 149956 17581230.58 117.2426 118.415782 29.Aug.2012 EUR 117.2581 149956 17583559.66 117.2581 118.433489 28.Aug.2012 EUR 117.4261 149956 17608753.69 117.4261 118.602011 27.Aug.2012 EUR 117.5771 149956 17631387.07 117.5771 118.753436 24.Aug.2012 EUR 117.4683 149956 17615081.2 117.4683 118.640478 23.Aug.2012 EUR 117.4872 149956 17617921.75 117.4872 118.660627 22.Aug.2012 EUR 117.2468 149956 17581874.28 117.2468 118.420057 21.Aug.2012 EUR 116.9842 149956 17542494.11 116.9842 118.155062 20.Aug.2012 EUR 116.9669 149956 17539898.02 116.9669 118.136134 17.Aug.2012 EUR 116.7437 149956 17506425.31 116.7437 117.905943 16.Aug.2012 EUR 116.5745 149956 17481046.02 116.5745 117.731926 15.Aug.2012 EUR 116.4233 149956 17458386.9 116.4233 117.578059 14.Aug.2012 EUR 116.6162 149956 17487310.57 116.6162 117.768562 13.Aug.2012 EUR 116.6711 149956 17495539.99 116.6711 117.818019 10.Aug.2012 EUR 116.7908 149956 17513484.64 116.7908 117.935862 09.Aug.2012 EUR 116.6674 149956 17494989.16 116.6674 117.814355 08.Aug.2012 EUR 116.5937 149956 17483930.87 116.5937 117.734979 07.Aug.2012 EUR 116.3414 149956 17446099.13 116.3414 117.479144 06.Aug.2012 EUR 116.6791 149956 17496744.42 116.6791 117.814966 03.Aug.2012 EUR 116.3611 149956 17449059.6 116.3611 117.493187 02.Aug.2012 EUR 116.2565 149956 17433367.72 116.2565 117.377787 01.Aug.2012 EUR 116.4773 149956 17466473.21 116.4773 117.609809 31.Juli2012 EUR 116.469 149956 17465238.52 116.469 117.587828 30.Juli2012 EUR 116.2327 149956 17429804.11 116.2327 117.354584 27.Juli2012 EUR 115.932 149956 17384709.52 115.932 117.04746 26.Juli2012 EUR 115.6923 149956 17348758.96 115.6923 116.801394 25.Juli2012 EUR 114.5498 149956 17177444.71 114.5498 115.635785 24.Juli2012 EUR 114.3851 149956 17152740.94 114.3851 115.461768 23.Juli2012 EUR 115.3556 149956 17298272.45 115.3556 116.44298 20.Juli2012 EUR 116.2187 149956 17427697.59 116.2187 117.312454 19.Juli2012 EUR 116.5899 149956 17483355.23 116.5899 117.690407 18.Juli2012 EUR 116.4594 149956 17463792.24 116.4594 117.559741 17.Juli2012 EUR 116.6082 149956 17486103.59 116.6082 117.708114 16.Juli2012 EUR 116.2772 149956 17436469.08 116.2772 117.372291 13.Juli2012 EUR 116.172 149956 17420699.51 116.172 117.272155 12.Juli2012 EUR 116.341 149956 17446039.99 116.341 117.443119 11.Juli2012 EUR 116.2883 149956 17438133.29 116.2883 117.392441 10.Juli2012 EUR 115.581 149956 17332072.11 115.581 116.671339 09.Juli2012 EUR 114.9832 149956 17242427.6 114.9832 116.061974 06.Juli2012 EUR 115.3882 149956 17303159.22 115.3882 116.466182 05.Juli2012 EUR 115.0083 134956 15521070.6 115.0083 116.091893 04.Juli2012 EUR 115.3354 134956 15565206.27 115.3354 116.431989 03.Juli2012 EUR 115.4046 134956 15574552.35 115.4046 116.504038 02.Juli2012 EUR 114.9565 134956 15514069.83 114.9565 116.052816 29.Juni2012 EUR 114.3181 134956 15427925.44 114.3181 115.405595 28.Juni2012 EUR 113.0169 134956 15252306.95 113.0169 114.078792 27.Juni2012 EUR 112.9894 134956 15248600.52 112.9894 114.050094 26.Juni2012 EUR 113.1801 134956 15274334.18 113.1801 114.241818 25.Juni2012 EUR 113.8625 134956 15366430.16 113.8625 114.933001 22.Juni2012 EUR 114.113 134956 15400238.76 114.113 115.186394 21.Juni2012 EUR 113.9872 134956 15383266.65 113.9872 115.054508 20.Juni2012 EUR 113.4783 134956 15314582.39 113.4783 114.536731 19.Juni2012 EUR 113.1991 134956 15276907.62 113.1991 114.253419 18.Juni2012 EUR 113.2712 134956 15286638.23 113.2712 114.323026 15.Juni2012 EUR 113.6233 134956 15334155.54 113.6233 114.675334 14.Juni2012 EUR 112.8636 134956 15231626.21 112.8636 113.909659 13.Juni2012 EUR 112.7868 134956 15221266.63 112.7868 113.837 12.Juni2012 EUR 113.2068 134956 15277940.89 113.2068 114.260136 11.Juni2012 EUR 114.3285 134956 15429318.24 114.3285 115.389109 08.Juni2012 EUR 114.995 134956 15519278.34 114.995 116.066248 07.Juni2012 EUR 115.1188 134956 15535978.62 115.1188 116.196914 06.Juni2012 EUR 115.4717 134956 15583599.58 115.4717 116.542505 05.Juni2012 EUR 115.8623 134956 15636320.88 115.8623 116.933891 04.Juni2012 EUR 115.853 134956 15635063.45 115.853 116.9229 01.Juni2012 EUR 115.6766 134956 15611252.41 115.6766 116.737893 31.Mai2012 EUR 114.8633 134956 15501500.66 114.8633 115.909328 30.Mai2012 EUR 114.1326 134956 15402885.52 114.1326 115.168077 29.Mai2012 EUR 114.4332 134956 15443453.64 114.4332 115.47337 28.Mai2012 EUR 114.3901 134956 15437639.82 114.3901 115.434292 25.Mai2012 EUR 114.7384 134956 15484641.57 114.7384 115.782326 24.Mai2012 EUR 114.8317 134956 15497229.14 114.8317 115.878188 23.Mai2012 EUR 114.173 134956 15408333.62 114.173 115.208986 22.Mai2012 EUR 114.0722 134956 15394739.14 114.0722 115.10885 21.Mai2012 EUR 113.5549 134956 15324921.61 113.5549 114.579472 18.Mai2012 EUR 113.5681 134956 15326707.69 113.5681 114.594126 17.Mai2012 EUR 113.377 134956 15300912.77 113.377 114.404234 16.Mai2012 EUR 113.299 134956 15290384.04 113.299 114.319363 15.Mai2012 EUR 113.2659 134956 15285916.73 113.2659 114.283949 14.Mai2012 EUR 113.8576 134956 15365766.36 113.8576 114.880491 11.Mai2012 EUR 114.3039 134956 15426009.85 114.3039 115.33843 10.Mai2012 EUR 114.2383 134956 15417156.31 114.2383 115.27554 09.Mai2012 EUR 113.7991 134956 15357872.35 113.7991 114.829202 08.Mai2012 EUR 114.4656 134956 15447824.58 114.4656 115.507562 07.Mai2012 EUR 114.4122 134956 15440618.7 114.4122 115.459937 04.Mai2012 EUR 114.2188 134956 15414513.26 114.2188 115.263328 03.Mai2012 EUR 113.8908 134956 15370247.69 113.8908 114.929948 02.Mai2012 EUR 113.6149 134956 15333012.45 113.6149 114.6503 01.Mai2012 EUR 113.5482 134956 15324021.59 113.5482 114.56665 30.Apr.2012 EUR 113.5377 134956 15322593.99 113.5377 114.56665 27.Apr.2012 EUR 113.0277 104956 11862943.63 113.0277 114.044599 26.Apr.2012 EUR 113.2035 104956 11881390.02 113.2035 114.218005 25.Apr.2012 EUR 112.9802 104956 11857956.14 112.9802 113.989646 24.Apr.2012 EUR 112.7787 104956 11836809.4 112.7787 113.786321 23.Apr.2012 EUR 112.4865 104956 11806138.01 112.4865 113.490187 20.Apr.2012 EUR 112.5522 104956 11813033.84 112.5522 113.553077 19.Apr.2012 EUR 112.7646 104956 11835330.46 112.7646 113.771057 18.Apr.2012 EUR 113.0977 104956 11870292.03 113.0977 114.10871 17.Apr.2012 EUR 112.9576 104956 11855582 112.9576 113.964612 16.Apr.2012 EUR 112.7007 104956 11828619.02 112.7007 113.706334 13.Apr.2012 EUR 112.9951 104956 11859517.85 112.9951 113.998805 12.Apr.2012 EUR 113.3532 104956 11897101.25 113.3532 114.360882 11.Apr.2012 EUR 112.9781 104956 11857731.5 112.9781 113.981098 10.Apr.2012 EUR 112.592 104956 11817215.66 112.592 113.593987 05.Apr.2012 EUR 113.0295 104956 11863126.49 113.0295 113.593987 04.Apr.2012 EUR 113.1306 104956 11873736.89 113.1306 113.693741 03.Apr.2012 EUR 113.8002 104956 11944024 113.8002 114.365258 02.Apr.2012 EUR 114.0168 104956 11966749.17 114.0168 114.581189 30.März2012 EUR 113.9438 104956 11959094.09 113.9438 114.509415 29.März2012 EUR 113.3811 104956 11900032.67 113.3811 113.944343 28.März2012 EUR 113.7175 104956 11935344.23 113.7175 114.27706 27.März2012 EUR 113.5553 104956 11918316.86 113.5553 114.112222 26.März2012 EUR 113.6845 104956 11931880.4 113.6845 114.239957 23.März2012 EUR 113.6001 104956 11923018.75 113.6001 114.153584 22.März2012 EUR 113.3148 104956 11893071.75 113.3148 113.867703 21.März2012 EUR 113.4094 104956 11903002.74 113.4094 113.958333 20.März2012 EUR 113.6051 104956 11923540.08 113.6051 114.149934 19.März2012 EUR 113.7892 104956 11942861.13 113.7892 114.331195 16.März2012 EUR 113.6155 104956 11924634.84 113.6155 114.154192 15.März2012 EUR 113.9093 104956 11955468.71 113.9093 114.448589 14.März2012 EUR 114.1217 104956 11977763.17 114.1217 114.661479 13.März2012 EUR 114.4257 104956 12009664.71 114.4257 114.963783 12.März2012 EUR 114.5709 104956 12024904.61 114.5709 115.109157 09.März2012 EUR 114.6894 104956 12037342.22 114.6894 115.227767 08.März2012 EUR 114.6721 104956 12035533.21 114.6721 115.206478 07.März2012 EUR 114.3165 104956 11998213.01 114.3165 114.84639 06.März2012 EUR 114.0091 104956 11965947.75 114.0091 114.536786 05.März2012 EUR 114.4212 104956 12009198.13 114.4212 114.95101 02.März2012 EUR 114.6632 104956 12034600.98 114.6632 115.196746 01.März2012 EUR 114.4188 104956 12008943.97 114.4188 114.951618 29.Feb.2012 EUR 113.6673 104956 11930072.15 113.6673 114.202853 28.Feb.2012 EUR 113.3128 104956 11892866.02 113.3128 113.838506 27.Feb.2012 EUR 113.0622 104956 11866556.84 113.0622 113.584863 24.Feb.2012 EUR 112.7766 104956 11836590.42 112.7766 113.29594 23.Feb.2012 EUR 112.6801 104956 11826460.96 112.6801 113.195578 22.Feb.2012 EUR 112.5882 104956 11816815.61 112.5882 113.099473 21.Feb.2012 EUR 112.5067 104956 11808259.07 112.5067 113.016142 20.Feb.2012 EUR 112.3523 104956 11792052.05 112.3523 112.860428 17.Feb.2012 EUR 112.1165 104956 11767304.94 112.1165 112.620166 16.Feb.2012 EUR 112.0948 104956 11765031.59 112.0948 112.598268 15.Feb.2012 EUR 112.0081 104956 11755930.52 112.0081 112.509463 14.Feb.2012 EUR 112.4184 104956 11798995.86 112.4184 112.916387 13.Feb.2012 EUR 112.4715 104956 11804563.74 112.4715 112.969914 10.Feb.2012 EUR 112.3049 104956 11787073.36 112.3049 112.797777 09.Feb.2012 EUR 112.4553 104956 11802860.19 112.4553 112.943151 08.Feb.2012 EUR 112.3389 104956 11790650.16 112.3389 112.826365 07.Feb.2012 EUR 112.3691 104956 11793813.2 112.3691 112.854345 06.Feb.2012 EUR 112.5345 104956 11811175.06 112.5345 113.019791 03.Feb.2012 EUR 112.3303 104956 11789739.52 112.3303 112.812984 02.Feb.2012 EUR 112.6408 104956 11822335.94 112.6408 113.123803 01.Feb.2012 EUR 112.31 104956 11787617.12 112.31 112.783179 31.Jan.2012 EUR 111.6114 74956 8365948.23 111.6114 112.078816 30.Jan.2012 EUR 111.4246 74956 8351943.56 111.4246 111.890865 27.Jan.2012 EUR 111.58 74956 8363594.24 111.58 112.039279 26.Jan.2012 EUR 110.9521 74956 8316528.75 110.9521 111.398784 25.Jan.2012 EUR 110.1665 74956 8257641.83 110.1665 110.606832 24.Jan.2012 EUR 110.0325 74956 8247602.16 110.0325 110.472407 23.Jan.2012 EUR 110.1565 74956 8256897.34 110.1565 110.598925 20.Jan.2012 EUR 110.0035 74956 8245422.49 110.0035 110.446252 19.Jan.2012 EUR 109.8472 74956 8233707.61 109.8472 110.285064 18.Jan.2012 EUR 109.9734 74956 8243172.45 109.9734 110.412798 17.Jan.2012 EUR 109.8454 74956 8233572.9 109.8454 110.28628 16.Jan.2012 EUR 109.7714 74956 8228028.87 109.7714 110.216939 13.Jan.2012 EUR 109.5175 74956 8208997.66 109.5175 109.960862 12.Jan.2012 EUR 109.5623 74956 8212358.72 109.5623 110.004657 11.Jan.2012 EUR 108.3549 74956 8121853.2 108.3549 108.79544 10.Jan.2012 EUR 107.6638 74956 8070054.93 107.6638 108.101418 09.Jan.2012 EUR 107.5096 74956 8058495.49 107.5096 107.949962 06.Jan.2012 EUR 107.1496 74956 8031511.31 107.1496 107.588048 05.Jan.2012 EUR 107.4982 74956 8057636.72 107.4982 107.926848 04.Jan.2012 EUR 107.8768 74956 8086016.45 107.8768 108.305792 03.Jan.2012 EUR 108.2462 74956 8113704.34 108.2462 108.675613 02.Jan.2012 EUR 108.4478 74956 8128817.43 108.4478 108.873905 30.Dez.2011 EUR 108.6563 74956 8144446.74 108.6563 109.089837 29.Dez.2011 EUR 108.6729 74956 8145689.07 108.6729 109.118425 28.Dez.2011 EUR 108.5594 104956 11393970.69 108.5594 109.014413 27.Dez.2011 EUR 108.3664 104956 11373712.43 108.3664 108.82707 23.Dez.2011 EUR 108.1867 104956 11354852.08 108.1867 108.64885 22.Dez.2011 EUR 108.1625 104956 11352308.45 108.1625 108.626344 21.Dez.2011 EUR 108.2573 104956 11362263.25 108.2573 108.729748 20.Dez.2011 EUR 108.5794 104956 11396069.27 108.5794 109.059424 19.Dez.2011 EUR 108.3321 104956 11370111.31 108.3321 108.803347 16.Dez.2011 EUR 108.1627 104956 11352326.79 108.1627 108.622087 15.Dez.2011 EUR 107.7444 104956 11308421.94 107.7444 108.196306 14.Dez.2011 EUR 106.872 104956 11216858.09 106.872 107.319806 13.Dez.2011 EUR 106.5951 104956 11187804.19 106.5951 107.0394 12.Dez.2011 EUR 106.542 104956 11182229.83 106.542 106.988914 09.Dez.2011 EUR 106.52 104956 11179920.12 106.52 106.967625 08.Dez.2011 EUR 106.5747 104956 11185660.94 106.5747 107.040008 07.Dez.2011 EUR 107.511 104956 11283924.85 107.511 107.972467 06.Dez.2011 EUR 107.6537 164956 17758139.93 107.6537 108.136697 05.Dez.2011 EUR 107.7759 164956 17778284.85 107.7759 108.257132 02.Dez.2011 EUR 106.0493 164956 17493483.27 106.0493 106.493792 01.Dez.2011 EUR 105.8438 164956 17459573.54 105.8438 106.300366 30.Nov.2011 EUR 103.9793 164956 17152012.27 103.9793 104.420241 29.Nov.2011 EUR 103.012 164956 16992450 103.012 103.447637 28.Nov.2011 EUR 102.839 164956 16963917.17 102.839 103.265768 25.Nov.2011 EUR 102.2144 164956 16860891.44 102.2144 102.646561 24.Nov.2011 EUR 102.8047 164956 16958263.67 102.8047 103.231705 23.Nov.2011 EUR 103.6601 164956 17099367.72 103.6601 104.080833 22.Nov.2011 EUR 104.9155 164956 17306456.39 104.9155 105.331411 21.Nov.2011 EUR 105.5019 164956 17403180.82 105.5019 105.909865 18.Nov.2011 EUR 105.5101 164956 17404524.76 105.5101 105.940278 17.Nov.2011 EUR 104.9031 224956 23598603.34 104.9031 105.334453 16.Nov.2011 EUR 104.7389 224956 23561663.61 104.7389 105.173264 15.Nov.2011 EUR 104.8254 224956 23581109.8 104.8254 105.265111 14.Nov.2011 EUR 106.1882 224956 23887684.64 106.1882 106.626392 11.Nov.2011 EUR 106.7384 224956 24011450.17 106.7384 107.176866 10.Nov.2011 EUR 106.088 224956 23865153.22 106.088 106.528463 09.Nov.2011 EUR 106.1404 224956 23876934.27 106.1404 106.58868 08.Nov.2011 EUR 107.3328 224956 24145174.86 107.3328 107.782082 07.Nov.2011 EUR 107.3686 224956 24153215.3 107.3686 107.817361 04.Nov.2011 EUR 107.8429 224956 24259929.34 107.8429 108.306401 03.Nov.2011 EUR 107.974 314956 34007077.46 107.974 108.441434 02.Nov.2011 EUR 108.1617 314956 34066177.9 108.1617 108.626344 01.Nov.2011 EUR 108.4736 314956 34164412.04 108.4736 108.935948 31.Okt.2011 EUR 107.6819 314956 33915091.67 107.6819 108.147037 28.Okt.2011 EUR 107.2797 314956 33788392.87 107.2797 107.760185 27.Okt.2011 EUR 107.7758 314956 33944664.08 107.7758 108.255915 26.Okt.2011 EUR 108.1234 434956 47028925.78 108.1234 108.609313 25.Okt.2011 EUR 107.6721 434956 46832638.03 107.6721 108.154945 24.Okt.2011 EUR 107.2522 434956 46650004.46 107.2522 107.729164 21.Okt.2011 EUR 107.3945 434956 46711905.42 107.3945 107.880012 20.Okt.2011 EUR 107.4192 524956 56390359.12 107.4192 107.907384 19.Okt.2011 EUR 107.4999 524956 56432760.32 107.4999 107.980983 18.Okt.2011 EUR 107.894 524956 56639621.47 107.894 108.381825 17.Okt.2011 EUR 108.0974 524956 56746382.29 108.0974 108.580725 14.Okt.2011 EUR 107.7571 524956 56567779.93 107.7571 108.239492 13.Okt.2011 EUR 108.4168 524956 56914077.96 108.4168 108.890328 12.Okt.2011 EUR 108.4267 524956 56919275.84 108.4267 108.905535 11.Okt.2011 EUR 109.0663 524956 57255046.93 109.0663 109.54603 10.Okt.2011 EUR 109.5107 524956 57488347.05 109.5107 109.990059 07.Okt.2011 EUR 109.9867 524956 57738208.03 109.9867 110.468758 06.Okt.2011 EUR 110.0566 524956 57774922.43 110.0566 110.546006 05.Okt.2011 EUR 110.392 524956 57950985.42 110.392 110.87629 04.Okt.2011 EUR 110.9492 524956 58243478.37 110.9492 111.424939 03.Okt.2011 EUR 110.7796 524956 58154461.74 110.7796 111.252194 30.Sept.2011 EUR 110.3936 524956 57951824.29 110.3936 110.849527 29.Sept.2011 EUR 109.8517 524956 57667355.32 109.8517 110.30392 28.Sept.2011 EUR 109.7952 524956 57637673 109.7952 110.24796 27.Sept.2011 EUR 109.8571 524956 57670166.24 109.8571 110.31791 26.Sept.2011 EUR 110.1472 524956 57822480.65 110.1472 110.606832 23.Sept.2011 EUR 110.2874 524956 57896049.03 110.2874 110.750989 22.Sept.2011 EUR 110.3302 524956 57918504.27 110.3302 110.796609 21.Sept.2011 EUR 109.7332 524956 57605104.5 109.7332 110.20599 20.Sept.2011 EUR 109.8326 524956 57657305.26 109.8326 110.290538 19.Sept.2011 EUR 110.0903 524956 57792593.55 110.0903 110.552697 16.Sept.2011 EUR 110.1551 524956 57826582.69 110.1551 110.614131 15.Sept.2011 EUR 109.4116 524956 57436297.8 109.4116 109.875706 14.Sept.2011 EUR 109.6852 524956 57579946.02 109.6852 110.150639 13.Sept.2011 EUR 109.9456 524956 57716605.26 109.9456 110.403066 12.Sept.2011 EUR 110.4688 524956 57991286.42 110.4688 110.927992 09.Sept.2011 EUR 110.9407 524956 58239000.18 110.9407 111.410341 08.Sept.2011 EUR 110.7879 524956 58158823.92 110.7879 111.252194 07.Sept.2011 EUR 110.5553 524956 58036706.57 110.5553 111.029571 06.Sept.2011 EUR 110.118 524956 57807139.85 110.118 110.596492 05.Sept.2011 EUR 110.0341 524956 57763105.4 110.0341 110.512552 02.Sept.2011 EUR 110.0925 524956 57793729.68 110.0925 110.560605 01.Sept.2011 EUR 109.8397 524956 57661052.02 109.8397 110.301487 31.Aug.2011 EUR 109.5499 479956 52579146.23 109.5499 109.998574 30.Aug.2011 EUR 109.9502 479956 52771265.52 109.9502 110.389076 29.Aug.2011 EUR 109.5277 479956 52568499.53 109.5277 109.971203 26.Aug.2011 EUR 109.9081 479956 52751075.25 109.9081 110.35258 25.Aug.2011 EUR 109.7152 479956 52658495.44 109.7152 110.15733 24.Aug.2011 EUR 109.5349 479956 52571959.84 109.5349 109.978502 23.Aug.2011 EUR 109.892 479956 52743332.56 109.892 110.339199 22.Aug.2011 EUR 109.8192 479956 52708386.83 109.8192 110.215722 19.Aug.2011 EUR 109.8563 479956 52726213.19 109.8563 110.297229 18.Aug.2011 EUR 109.9998 479956 52795067 109.9998 110.405499 17.Aug.2011 EUR 109.2424 479956 52431557.84 109.2424 109.688971 16.Aug.2011 EUR 108.7086 479956 52175383.59 108.7086 109.164653 15.Aug.2011 EUR 108.69 479956 52166462.33 108.69 109.125116 12.Aug.2011 EUR 108.5725 479956 52110062.98 108.5725 109.00833 11.Aug.2011 EUR 108.5194 479956 52084567.25 108.5194 108.949329 10.Aug.2011 EUR 108.5842 479956 52115653.6 108.5842 109.013805 09.Aug.2011 EUR 107.6911 479956 51687003.96 107.6911 108.111758 08.Aug.2011 EUR 107.0606 479956 51384379.13 107.0606 107.445108 05.Aug.2011 EUR 105.3755 479956 50575645.49 105.3755 105.765708 04.Aug.2011 EUR 104.8452 479956 50321122.85 104.8452 105.248688 03.Aug.2011 EUR 104.6494 479956 50227108.19 104.6494 105.052829 02.Aug.2011 EUR 104.721 479956 50261500.25 104.721 105.116696 01.Aug.2011 EUR 104.9043 479956 50349466.32 104.9043 105.252946 29.Juli2011 EUR 104.7633 479956 50281774.78 104.7633 105.085067 28.Juli2011 EUR 104.6555 479956 50230064.74 104.6555 104.953683 27.Juli2011 EUR 104.7043 479956 50253481.06 104.7043 105.006602 26.Juli2011 EUR 104.2284 479956 50025056.14 104.2284 104.515129 25.Juli2011 EUR 103.9844 479956 49907947.81 103.9844 104.25662 22.Juli2011 EUR 104.5213 479956 50165660.44 104.5213 104.809526 21.Juli2011 EUR 104.0906 479956 49958925.1 104.0906 104.364281 20.Juli2011 EUR 103.6502 479956 49747575.51 103.6502 103.922078 19.Juli2011 EUR 103.4116 479956 49633046.96 103.4116 103.723178 18.Juli2011 EUR 102.7965 479956 49337803.25 102.7965 103.094239 15.Juli2011 EUR 103.1824 479956 49523052.55 103.1824 103.509679 14.Juli2011 EUR 103.3741 479956 49615023.8 103.3741 103.650187 13.Juli2011 EUR 103.5764 479956 49712130.43 103.5764 103.870376 12.Juli2011 EUR 103.793 479956 49816079.34 103.793 104.068668 11.Juli2011 EUR 103.4491 479956 49651019.99 103.4491 103.746291 08.Juli2011 EUR 104.2201 479956 50021075.34 104.2201 104.447613 07.Juli2011 EUR 103.9368 479956 49885117.37 103.9368 104.193361 06.Juli2011 EUR 104.2551 389956 40654928.11 104.2551 104.500531 05.Juli2011 EUR 104.7746 389956 40857496.68 104.7746 105.00721 04.Juli2011 EUR 104.9117 389956 40910969.16 104.9117 105.141635 01.Juli2011 EUR 104.9436 389956 40923408.71 104.9436 105.173873 30.Juni2011 EUR 104.8192 389956 40874913.53 104.8192 105.044922 29.Juni2011 EUR 104.6894 389956 40824289.42 104.6894 104.912322 28.Juni2011 EUR 104.7279 389956 40839298.18 104.7279 104.956725 27.Juni2011 EUR 104.6421 389956 40805829.91 104.6421 104.87096 24.Juni2011 EUR 104.9486 389956 40925336.54 104.9486 105.173264 23.Juni2011 EUR 105.0691 389956 40972332.86 105.0691 105.288833 22.Juni2011 EUR 104.9618 389956 40930497.6 104.9618 105.179955 21.Juni2011 EUR 105.063 389956 40969968.97 105.063 105.26572 20.Juni2011 EUR 105.0215 389956 40953768.12 105.0215 105.223141 17.Juni2011 EUR 105.1324 389956 40997046.98 105.1324 105.333236 16.Juni2011 EUR 105.0759 389956 40974997.55 105.0759 105.266328 15.Juni2011 EUR 105.1538 389956 41005379.28 105.1538 105.352092 14.Juni2011 EUR 105.1905 389956 41019693.9 105.1905 105.384938 13.Juni2011 EUR 105.3217 389956 41070852.39 105.3217 105.507806 10.Juni2011 EUR 105.3829 389956 41094705.24 105.3829 105.564982 09.Juni2011 EUR 105.1471 389956 41002771.29 105.1471 105.354525 08.Juni2011 EUR 105.257 389956 41045616.55 105.257 105.434207 07.Juni2011 EUR 105.3179 389956 41069381.36 105.3179 105.494425 06.Juni2011 EUR 105.7556 389956 41240060.36 105.7556 105.942711 03.Juni2011 EUR 105.7343 389956 41231736.4 105.7343 105.91838 02.Juni2011 EUR 105.6475 389956 41197909.77 105.6475 105.84174 01.Juni2011 EUR 105.4977 389956 41139472.57 105.4977 105.685417 31.Mai2011 EUR 105.2194 389956 41030941.21 105.2194 105.401361 30.Mai2011 EUR 105.2672 389956 41049605.99 105.2672 105.448197 27.Mai2011 EUR 105.3973 389956 41100312.56 105.3973 105.578972 26.Mai2011 EUR 105.4123 389956 41106164.9 105.4123 105.595395 25.Mai2011 EUR 105.089 389956 40980087.57 105.089 105.255987 24.Mai2011 EUR 104.7337 389956 40841564.89 104.7337 104.897724 23.Mai2011 EUR 104.9148 389956 40912177.95 104.9148 105.081417 20.Mai2011 EUR 104.9005 389956 40906616.24 104.9005 105.074727 19.Mai2011 EUR 104.8105 389956 40871494.69 104.8105 104.982271 18.Mai2011 EUR 104.962 389956 40930574.85 104.962 105.142243 17.Mai2011 EUR 105.1539 389956 41005428.44 105.1539 105.332628 16.Mai2011 EUR 105.0658 389956 40971073.13 105.0658 105.237131 13.Mai2011 EUR 105.0861 389956 40978983.93 105.0861 105.249905 12.Mai2011 EUR 105.082 329956 34672451.68 105.082 105.224966 11.Mai2011 EUR 104.6779 239956 25118103.39 104.6779 104.84298 10.Mai2011 EUR 104.6548 239956 25112568.86 104.6548 104.821083 09.Mai2011 EUR 104.7291 239956 25130388.94 104.7291 104.875826 06.Mai2011 EUR 104.5461 239956 25086485.01 104.5461 104.678142 05.Mai2011 EUR 104.3393 239956 25036863.86 104.3393 104.471335 04.Mai2011 EUR 104.0819 209956 21852635.55 104.0819 104.203093 03.Mai2011 EUR 104.1229 209956 21861239.46 104.1229 104.244455 02.Mai2011 EUR 104.0937 209956 21855113.37 104.0937 104.209784 29.Apr.2011 EUR 104.0846 209956 21853192.79 104.0846 104.190928 28.Apr.2011 EUR 103.888 209956 21811924.59 103.888 103.991419 27.Apr.2011 EUR 103.3595 209956 21700947.84 103.3595 103.452503 26.Apr.2011 EUR 103.5901 209956 21749383.4 103.5901 104.067017 21.Apr.2011 EUR 103.6489 209956 21761713.46 103.6489 103.670259 20.Apr.2011 EUR 103.7505 209956 21783041.65 103.7505 103.754138 19.Apr.2011 EUR 103.7987 209956 21793174.72 103.7987 103.807626 18.Apr.2011 EUR 103.9461 209956 21824125.06 103.9461 103.941954 15.Apr.2011 EUR 103.6116 209956 21753887.99 103.6116 103.599144 14.Apr.2011 EUR 103.6722 209956 21766615.76 103.6722 103.666004 13.Apr.2011 EUR 103.8161 209956 21796815.93 103.8161 103.811273 12.Apr.2011 EUR 103.9674 209956 21828597.22 103.9674 103.964444 11.Apr.2011 EUR 103.5406 209956 21738985.11 103.5406 103.535323 08.Apr.2011 EUR 103.4459 209956 21719090.67 103.4459 103.439896 07.Apr.2011 EUR 103.7642 209956 21785920.15 103.7642 103.759609 06.Apr.2011 EUR 103.6815 209956 21768556.8 103.6815 103.678161 05.Apr.2011 EUR 103.5545 209956 21741895.65 103.5545 103.553558 04.Apr.2011 EUR 103.6459 209956 21761092.73 103.6459 103.645338 01.Apr.2011 EUR 103.3766 209956 21704546.83 103.3766 103.372428 31.März2011 EUR 103.481 209956 21726457.46 103.481 103.472718 30.März2011 EUR 103.8004 209956 21793535.23 103.8004 103.797901 29.März2011 EUR 103.8493 209956 21803794.14 103.8493 103.844703 28.März2011 EUR 103.9997 209956 21835367.11 103.9997 103.995442 25.März2011 EUR 104.2361 209956 21885008.76 104.2361 104.234315 24.März2011 EUR 104.2606 209956 21890143.14 104.2606 104.264098 23.März2011 EUR 104.3348 209956 21905718.91 104.3348 104.330351 22.März2011 EUR 104.2929 209956 21896939.66 104.2929 104.293274 21.März2011 EUR 104.6219 209956 21966011.17 104.6219 104.615418 18.März2011 EUR 104.9277 209956 22030207.4 104.9277 104.917504 17.März2011 EUR 104.7885 209956 22000988.64 104.7885 104.778921 16.März2011 EUR 105.3483 209956 22118523.71 105.3483 105.335076 15.März2011 EUR 104.9917 209956 22043645.58 104.9917 104.981325 14.März2011 EUR 104.4084 209956 21921179.03 104.4084 104.399642 11.März2011 EUR 104.069 209956 21849922.75 104.069 104.060479 10.März2011 EUR 103.688 209956 21769921.46 103.688 103.6812 09.März2011 EUR 103.411 209956 21711770.07 103.411 103.404642 08.März2011 EUR 103.4481 209956 21719562.23 103.4481 103.439288 07.März2011 EUR 103.7039 209956 21773268.8 103.7039 103.698219 04.März2011 EUR 103.7569 209956 21784397.88 103.7569 103.746236 03.März2011 EUR 103.6031 209956 21752104.28 103.6031 103.593066 02.März2011 EUR 104.2565 209956 21889290.89 104.2565 104.24404 01.März2011 EUR 104.3203 209956 21902683.56 104.3203 104.306038 28.Feb.2011 EUR 104.2995 209956 21898316.16 104.2995 104.281117 25.Feb.2011 EUR 104.3493 209956 21908779.92 104.3493 104.33339 24.Feb.2011 EUR 104.458 209956 21931594.33 104.458 104.437935 23.Feb.2011 EUR 104.5357 209956 21947905.28 104.5357 104.512697 22.Feb.2011 EUR 104.5317 209956 21947072.96 104.5317 104.506618 21.Feb.2011 EUR 104.4178 209956 21923162.13 104.4178 104.389309 18.Feb.2011 EUR 104.0714 209956 21850422.78 104.0714 104.039813 17.Feb.2011 EUR 104.4309 209956 21925905.42 104.4309 104.402681 16.Feb.2011 EUR 104.1364 209956 21864064.23 104.1364 104.106673 15.Feb.2011 EUR 103.7754 209956 21788280.32 103.7754 103.74259 14.Feb.2011 EUR 103.7589 209956 21784816.73 103.7589 103.726786 11.Feb.2011 EUR 104.0096 209956 21837453.76 104.0096 103.975992 10.Feb.2011 EUR 103.8738 209956 21808939.33 103.8738 103.838625 09.Feb.2011 EUR 103.895 209956 21813387.07 103.895 103.859899 08.Feb.2011 EUR 104.1776 209956 21872728.01 104.1776 104.143142 07.Feb.2011 EUR 104.4104 209956 21921593.27 104.4104 104.374114 04.Feb.2011 EUR 104.5363 209956 21948033.12 104.5363 104.498109 03.Feb.2011 EUR 104.7481 209956 21992510.41 104.7481 104.705375 02.Feb.2011 EUR 104.834 209956 22010547.21 104.834 104.796548 01.Feb.2011 EUR 104.472 209956 21934532.44 104.472 104.449483 31.Jan.2011 EUR 104.328 209956 21904299.47 104.328 104.293274 28.Jan.2011 EUR 104.1139 209956 21859350.94 104.1139 104.076282 27.Jan.2011 EUR 103.9018 209956 21814820.06 103.9018 103.857467 26.Jan.2011 EUR 104.2284 209956 21883390.56 104.2284 104.181435 25.Jan.2011 EUR 104.6316 209956 21968042.62 104.6316 104.587458 24.Jan.2011 EUR 104.7841 209956 22000055.84 104.7841 104.73759 21.Jan.2011 EUR 104.64 209956 21969809.37 104.64 104.590497 20.Jan.2011 EUR 104.3422 209956 21907276.47 104.3422 104.290843 19.Jan.2011 EUR 104.5945 209956 21960251.73 104.5945 104.546734 18.Jan.2011 EUR 104.2103 209956 21879594.3 104.2103 104.161377 17.Jan.2011 EUR 104.7952 209956 22002397.71 104.7952 104.752785 14.Jan.2011 EUR 105.0121 209956 22047933.58 105.0121 104.972208 13.Jan.2011 EUR 104.8429 209956 22012398.97 104.8429 104.797156 12.Jan.2011 EUR 104.6155 209956 21964663.63 104.6155 104.5674 11.Jan.2011 EUR 104.7347 209956 21989683.4 104.7347 104.692611 10.Jan.2011 EUR 104.7193 209956 21986456.66 104.7193 104.683494 07.Jan.2011 EUR 104.7289 209956 21988473.61 104.7289 104.688356 06.Jan.2011 EUR 104.6743 209956 21977011.23 104.6743 104.630006 05.Jan.2011 EUR 105.0547 209956 22056866.41 105.0547 105.009285 04.Jan.2011 EUR 105.3526 209956 22119419.35 105.3526 105.305901 03.Jan.2011 EUR 104.9188 209956 22028348.79 104.9188 104.869486 31.Dez.2010 EUR 104.6829 209956 21978819.98 104.6829 104.630006 30.Dez.2010 EUR 104.5832 209956 21957871.04 104.5832 104.526069 29.Dez.2010 EUR 104.2843 209956 21895123.25 104.2843 104.217296 28.Dez.2010 EUR 104.7114 209956 21984787.46 104.7114 104.648848 27.Dez.2010 EUR 104.4944 209956 21939240.42 104.4944 104.42821 24.Dez.2010 EUR 104.6991 209956 21982220.51 104.6991 104.633045 23.Dez.2010 EUR 104.6991 209956 21982220.51 104.6991 104.633045 22.Dez.2010 EUR 104.8911 209956 22022525.77 104.8911 104.829978 21.Dez.2010 EUR 104.7632 209956 21995677.81 104.7632 104.699297 20.Dez.2010 EUR 105.0046 209956 22046349.93 105.0046 104.946072 17.Dez.2010 EUR 104.5817 209956 21957572.38 104.5817 104.517559 16.Dez.2010 EUR 104.5136 209956 21943276.69 104.5136 104.450699 15.Dez.2010 EUR 104.848 209956 22013486.44 104.848 104.788647 14.Dez.2010 EUR 104.6544 209956 21972832.88 104.6544 104.597791 13.Dez.2010 EUR 105.0188 209956 22049347.53 105.0188 104.96613 10.Dez.2010 EUR 105.2435 209956 22096512.71 105.2435 105.189199 09.Dez.2010 EUR 105.3913 209956 22127543.51 105.3913 105.342978 08.Dez.2010 EUR 105.1381 209956 22074381.91 105.1381 105.084654 07.Dez.2010 EUR 105.479 209956 22145968.08 105.479 105.427465 06.Dez.2010 EUR 105.893 209956 22232872.89 105.893 105.848075 03.Dez.2010 EUR 105.9747 209956 22250038.39 105.9747 105.929523 02.Dez.2010 EUR 105.9157 209956 22237646.13 105.9157 105.864487 01.Dez.2010 EUR 105.4439 209956 22138590.85 105.4439 105.368506 30.Nov.2010 EUR 105.3115 209956 22110799.21 105.3115 105.23357 29.Nov.2010 EUR 105.089 209956 22064079.28 105.089 105.003207 26.Nov.2010 EUR 105.9465 209956 22244110.16 105.9465 105.855977 25.Nov.2010 EUR 105.9887 209956 22252982.92 105.9887 105.907034 24.Nov.2010 EUR 106.4068 209956 22340765.99 106.4068 106.319743 23.Nov.2010 EUR 107.2658 209956 22521118.52 107.2658 107.19014 22.Nov.2010 EUR 107.2102 209956 22509430.51 107.2102 107.158534 19.Nov.2010 EUR 106.8693 209956 22437866.92 106.8693 106.813292 18.Nov.2010 EUR 106.7983 209956 22422961.2 106.7983 106.745217 17.Nov.2010 EUR 107.4518 209956 22560162.81 107.4518 107.394975 16.Nov.2010 EUR 107.2643 209956 22520786.27 107.2643 107.204728 15.Nov.2010 EUR 107.9063 209956 22655585.84 107.9063 107.849624 12.Nov.2010 EUR 107.972 209956 22669380.47 107.972 107.907367 11.Nov.2010 EUR 107.8161 209956 22636645.18 107.8161 107.713473 10.Nov.2010 EUR 108.241 209956 22725858.35 108.241 108.148671 09.Nov.2010 EUR 108.7296 209956 22828434.39 108.7296 108.673827 08.Nov.2010 EUR 108.8094 209956 22845204.88 108.8094 108.757098 05.Nov.2010 EUR 109.0451 209956 22894674.79 109.0451 109.002657 04.Nov.2010 EUR 109.1192 209956 22910239.81 109.1192 109.07438 03.Nov.2010 EUR 109.2232 209956 22932078.25 109.2232 109.192905 02.Nov.2010 EUR 108.9814 209956 22881302.93 108.9814 108.966188 01.Nov.2010 EUR 109.3051 209956 22949271.82 109.3051 109.299273 29.Okt.2010 EUR 109.0307 209956 22891658.3 109.0307 108.937147 28.Okt.2010 EUR 108.9407 209956 22872761.49 108.9407 108.847859 27.Okt.2010 EUR 109.0105 209956 22887413.07 109.0105 108.91771 26.Okt.2010 EUR 109.6672 209956 23025291.96 109.6672 109.584639 25.Okt.2010 EUR 109.8717 209956 23068240.84 109.8717 109.788726 22.Okt.2010 EUR 109.4948 209956 22989091.63 109.4948 109.410314 21.Okt.2010 EUR 109.4712 209956 22984143.4 109.4712 109.384803 20.Okt.2010 EUR 109.89 209956 23072073.42 109.89 109.811808 19.Okt.2010 EUR 110.1798 209956 23132919.39 110.1798 110.103969 18.Okt.2010 EUR 110.5144 209956 23203167.22 110.5144 110.441685 15.Okt.2010 EUR 110.4839 209956 23196767.13 110.4839 110.477174 14.Okt.2010 EUR 110.6806 209956 23238063.9 110.6806 110.676279 13.Okt.2010 EUR 110.5535 209956 23211385.12 110.5535 110.54284 12.Okt.2010 EUR 110.7717 209956 23257190.86 110.7717 110.761351 11.Okt.2010 EUR 110.6444 209956 23230474.13 110.6444 110.633856 08.Okt.2010 EUR 110.5983 209956 23220782.93 110.5983 110.580756 07.Okt.2010 EUR 110.2917 209956 23156407.64 110.2917 110.275419 06.Okt.2010 EUR 110.6182 209956 23224955.07 110.6182 110.593211 05.Okt.2010 EUR 110.1787 209956 23132699.04 110.1787 110.137115 04.Okt.2010 EUR 110.2905 209956 23156156.89 110.2905 110.249875 01.Okt.2010 EUR 109.9682 209956 23088485.41 109.9682 109.925898 30.Sept.2010 EUR 109.8529 209956 23064287.1 109.8529 109.821152 29.Sept.2010 EUR 109.7682 209956 23046493.15 109.7682 109.74405 28.Sept.2010 EUR 109.8246 209956 23058336.36 109.8246 109.786938 27.Sept.2010 EUR 109.8934 209956 23072779.76 109.8934 109.857013 24.Sept.2010 EUR 109.5538 209956 23001492.56 109.5538 109.486058 23.Sept.2010 EUR 109.8866 209956 23071362.02 109.8866 109.851945 22.Sept.2010 EUR 109.7085 209956 23033962.61 109.7085 109.700836 21.Sept.2010 EUR 109.0166 209956 22888698.02 109.0166 108.977924 20.Sept.2010 EUR 108.718 209956 22826009.18 108.718 108.6674 17.Sept.2010 EUR 109.1163 89956 9815673.38 109.1163 109.048003 16.Sept.2010 EUR 109.1223 59956 6542536.81 109.1223 109.056829 15.Sept.2010 EUR 109.6765 59956 6575769.23 109.6765 109.611815 14.Sept.2010 EUR 109.8972 59956 6589001.65 109.8972 109.851687 13.Sept.2010 EUR 109.7444 59956 6579837.96 109.7444 109.692851 10.Sept.2010 EUR 109.9293 59956 6590925.95 109.9293 109.838416 09.Sept.2010 EUR 110.3711 59956 6617414.93 110.3711 110.290984 08.Sept.2010 EUR 110.5236 59956 6626557.09 110.5236 110.446001 07.Sept.2010 EUR 110.6953 59956 6636847.77 110.6953 110.599173 06.Sept.2010 EUR 110.4137 59956 6619964.12 110.4137 110.330929 03.Sept.2010 EUR 110.4385 59956 6621451.29 110.4385 110.347521 02.Sept.2010 EUR 110.7858 59956 6642275.28 110.7858 110.711284 01.Sept.2010 EUR 110.8996 59956 6649096.83 110.8996 110.814051 31.Aug.2010 EUR 111.3758 59956 6677650.35 111.3758 111.299362 30.Aug.2010 EUR 111.1261 59956 6662679.62 111.1261 111.035982 27.Aug.2010 EUR 110.9629 59956 6652893.94 110.9629 110.833587 26.Aug.2010 EUR 111.2175 59956 6668158.89 111.2175 111.122848 25.Aug.2010 EUR 111.3353 59956 6675220.94 111.3353 111.242278 24.Aug.2010 EUR 111.3691 59956 6677251.33 111.3691 111.246989 23.Aug.2010 EUR 110.8548 59956 6646416.2 110.8548 110.740933 20.Aug.2010 EUR 110.8829 59956 6648099.14 110.8829 110.761032 19.Aug.2010 EUR 110.7582 59956 6640620.61 110.7582 110.636483 18.Aug.2010 EUR 110.7312 59956 6639002.68 110.7312 110.604299 17.Aug.2010 EUR 110.2818 59956 6612057.99 110.2818 110.156622 16.Aug.2010 EUR 110.2159 59956 6608109.08 110.2159 110.071914 13.Aug.2010 EUR 109.9507 59956 6592207.39 109.9507 109.81006 12.Aug.2010 EUR 110.0318 59956 6597067.94 110.0318 109.88996 11.Aug.2010 EUR 110.1047 59956 6601441.28 110.1047 109.955677 10.Aug.2010 EUR 109.5187 59956 6566309.13 109.5187 109.375952 09.Aug.2010 EUR 109.9574 59956 6592609.03 109.9574 109.821779 06.Aug.2010 EUR 109.9798 59956 6593953.55 109.9798 109.847214 05.Aug.2010 EUR 109.5731 59956 6569566.97 109.5731 109.422064 04.Aug.2010 EUR 109.2934 59956 6552800.14 109.2934 109.139689 03.Aug.2010 EUR 109.1674 59956 6545245.69 109.1674 109.012403 02.Aug.2010 EUR 108.6781 59956 6515907.58 108.6781 108.522484 30.Juli2010 EUR 108.6227 59956 6512585.95 108.6227 108.479414 29.Juli2010 EUR 108.4113 59956 6499912.25 108.4113 108.260354 28.Juli2010 EUR 108.2918 59956 6492744.94 108.2918 108.140788 27.Juli2010 EUR 108.2205 59956 6488468.69 108.2205 108.071261 26.Juli2010 EUR 107.9338 59956 6471280.98 107.9338 107.759569 23.Juli2010 EUR 107.9389 59956 6471589.35 107.9389 107.739754 22.Juli2010 EUR 108.0085 59956 6475758.51 108.0085 107.813261 21.Juli2010 EUR 108.1433 59956 6483842.95 108.1433 107.962397 20.Juli2010 EUR 108.1014 59956 6481332.88 108.1014 107.913496 19.Juli2010 EUR 107.8098 59956 6463846.64 107.8098 107.619224 16.Juli2010 EUR 107.8833 59956 6468256.94 107.8833 107.663424 15.Juli2010 EUR 107.4888 59956 6444602.32 107.4888 107.282735 14.Juli2010 EUR 107.4579 59956 6442746.17 107.4579 107.20677 13.Juli2010 EUR 107.8276 59956 6464914.89 107.8276 107.601601 12.Juli2010 EUR 108.0094 59956 6475816.85 108.0094 107.791252 09.Juli2010 EUR 107.8005 59956 6463287.64 107.8005 107.535663 08.Juli2010 EUR 107.6506 59956 6454303.45 107.6506 107.378267 07.Juli2010 EUR 107.6142 59956 6452122.56 107.6142 107.357832 06.Juli2010 EUR 107.6895 59956 6456636.82 107.6895 107.427625 05.Juli2010 EUR 107.9823 59956 6474187.5 107.9823 107.733554 02.Juli2010 EUR 107.7231 59956 6458647.29 107.7231 107.462377 01.Juli2010 EUR 107.4651 59956 6443180.11 107.4651 107.194058 30.Juni2010 EUR 107.2789 59956 6432014 107.2789 107.014247 29.Juni2010 EUR 107.1671 59956 6425314.44 107.1671 106.900156 28.Juni2010 EUR 107.018 59956 6416376.21 107.018 106.760725 25.Juni2010 EUR 107.1143 59956 6422150.63 107.1143 106.887689 24.Juni2010 EUR 107.3524 59956 6436425.67 107.3524 107.127423 23.Juni2010 EUR 107.0899 59956 6420687.55 107.0899 106.875823 22.Juni2010 EUR 107.1425 59956 6423838.93 107.1425 107.072781 21.Juni2010 EUR 107.0238 59956 6416721.13 107.0238 107.036083 18.Juni2010 EUR 106.8685 59956 6407409.84 106.8685 106.85748 17.Juni2010 EUR 106.8127 59956 6404068.17 106.8127 106.863232 16.Juni2010 EUR 106.5956 59956 6391047.2 106.5956 106.652183 15.Juni2010 EUR 106.798 59956 6403185.38 106.798 106.878429 14.Juni2010 EUR 106.9692 59956 6413445.64 106.9692 107.312043 11.Juni2010 EUR 107.5886 59956 6450583.13 107.5886 107.935071 10.Juni2010 EUR 107.2641 59956 6431129.68 107.2641 107.603867 09.Juni2010 EUR 107.041 59956 6417754.36 107.041 107.399957 08.Juni2010 EUR 106.7624 59956 6401051.47 106.7624 107.13092 07.Juni2010 EUR 106.6442 59956 6393961.49 106.6442 107.021475 04.Juni2010 EUR 106.9377 59956 6411559.31 106.9377 107.277272 03.Juni2010 EUR 106.7861 59956 6402469.78 106.7861 107.187048 02.Juni2010 EUR 107.2411 59956 6429751.05 107.2411 107.657143 01.Juni2010 EUR 107.5685 59956 6449377.6 107.5685 107.989077 31.Mai2010 EUR 107.8649 59956 6467150.01 107.8649 108.314035 28.Mai2010 EUR 107.7231 59956 6458650.84 107.7231 108.196852 27.Mai2010 EUR 107.6718 59956 6455570.88 107.6718 108.108176 26.Mai2010 EUR 108.0531 59956 6478435.49 108.0531 108.43964 25.Mai2010 EUR 108.5629 59956 6508999.2 108.5629 108.897468 24.Mai2010 EUR 108.4444 59956 6501895.8 108.4444 108.762999 21.Mai2010 EUR 108.3879 59956 6498505.42 108.3879 108.659458 20.Mai2010 EUR 108.2059 59956 6487596.69 108.2059 108.463897 19.Mai2010 EUR 108.1248 59956 6482734.63 108.1248 108.412699 18.Mai2010 EUR 107.821 59956 6464520.99 107.821 108.278048 17.Mai2010 EUR 107.5985 59956 6451178.02 107.5985 107.888391 14.Mai2010 EUR 107.6158 59956 6452217.73 107.6158 107.956041 13.Mai2010 EUR 107.4124 59956 6440021.87 107.4124 107.952322 12.Mai2010 EUR 107.2394 59956 6429648.89 107.2394 107.771496 11.Mai2010 EUR 107.1391 59956 6423634.53 107.1391 107.617747 10.Mai2010 EUR 106.9396 59956 6411675.33 106.9396 107.119973 07.Mai2010 EUR 105.6414 59956 6333841.52 105.6414 104.666585 06.Mai2010 EUR 105.8402 59956 6345756.92 105.8402 105.177617 05.Mai2010 EUR 106.4131 59956 6380108.71 106.4131 105.928893 04.Mai2010 EUR 106.3801 59956 6378128.95 106.3801 106.205893 03.Mai2010 EUR 106.1785 59956 6366039.22 106.1785 106.316959 30.Apr.2010 EUR 106.2906 59956 6372763.81 106.2906 106.18216 29.Apr.2010 EUR 105.9963 59956 6355118.39 105.9963 105.736038 28.Apr.2010 EUR 105.5517 59956 6328459.61 105.5517 105.292628 27.Apr.2010 EUR 105.8568 59956 6346752.97 105.8568 105.661994 26.Apr.2010 EUR 106.1602 59956 6364943.7 106.1602 105.921639 23.Apr.2010 EUR 106.4792 59956 6384070.2 106.4792 106.264204 22.Apr.2010 EUR 106.6052 59956 6391621.88 106.6052 106.402618 21.Apr.2010 EUR 106.9581 59956 6412784.48 106.9581 106.789398 20.Apr.2010 EUR 107.0772 59956 6419921.85 107.0772 106.902047 19.Apr.2010 EUR 107.3032 59956 6433475.58 107.3032 107.126184 16.Apr.2010 EUR 107.3741 59956 6437725.38 107.3741 107.201773 15.Apr.2010 EUR 107.21 59956 6427883.96 107.21 107.030083 14.Apr.2010 EUR 107.1707 59956 6425527.66 107.1707 107.005059 13.Apr.2010 EUR 107.2874 59956 6432527.04 107.2874 107.124642 12.Apr.2010 EUR 107.2074 89956 9643948.92 107.2074 107.054179 09.Apr.2010 EUR 107.0168 89956 9626804.07 107.0168 106.84676 08.Apr.2010 EUR 107.2079 89956 9643998.15 107.2079 107.050878 07.Apr.2010 EUR 107.0801 89956 9632505.72 107.0801 106.931416 06.Apr.2010 EUR 107.0061 89956 9625845.38 107.0061 107.351333 01.Apr.2010 EUR 107.6213 89956 9681186.03 107.6213 106.864932 31.März2010 EUR 107.5124 89956 9671391.57 107.5124 106.746596 30.März2010 EUR 107.3911 89956 9660478.52 107.3911 106.618013 29.März2010 EUR 107.3693 89956 9658516.34 107.3693 106.606264 26.März2010 EUR 107.2333 89956 9646284.36 107.2333 106.462876 25.März2010 EUR 107.1695 89956 9640541.48 107.1695 106.394073 24.März2010 EUR 107.4408 89956 9664953.07 107.4408 106.675937 23.März2010 EUR 107.5885 89956 9678235.27 107.5885 106.827036 22.März2010 EUR 107.3987 89956 9661163.37 107.3987 106.633743 19.März2010 EUR 107.2251 89955 9645435.22 107.2251 106.456229 18.März2010 EUR 107.2752 89955 9649943.45 107.2752 106.49731 17.März2010 EUR 107.4863 89955 9668935.74 107.4863 106.702967 16.März2010 EUR 107.3377 89955 9655563.33 107.3377 106.56144 15.März2010 EUR 107.1782 89955 9641223.04 107.1782 106.405404 12.März2010 EUR 107.064 89955 9630943.15 107.064 106.283485 11.März2010 EUR 106.9588 89955 9621484.85 106.9588 106.179059 10.März2010 EUR 107.1221 89954 9636069.96 107.1221 106.342285 09.März2010 EUR 107.1851 89954 9641731.05 107.1851 106.405678 08.März2010 EUR 107.0163 89954 9626545.84 107.0163 106.222718 05.März2010 EUR 106.9641 89954 9621848.79 106.9641 106.162112 04.März2010 EUR 107.0578 89954 9630282.06 107.0578 106.241189 03.März2010 EUR 107.0362 89954 9628342.42 107.0362 106.235831 02.März2010 EUR 107.0223 89954 9627087.91 107.0223 106.220099 01.März2010 EUR 107.0173 89954 9626638.27 107.0173 106.203495 26.Feb.2010 EUR 106.8517 89954 9611744.01 106.8517 106.029305 25.Feb.2010 EUR 106.587 89954 9587930.34 106.587 105.744862 24.Feb.2010 EUR 106.6323 89954 9592006.45 106.6323 105.78879 23.Feb.2010 EUR 106.4758 89954 9577931.49 106.4758 105.613201 22.Feb.2010 EUR 105.9898 89954 9534210.17 105.9898 105.140983 19.Feb.2010 EUR 105.8175 89954 9518712.88 105.8175 104.956612 18.Feb.2010 EUR 105.9249 89954 9528369.3 105.9249 105.071495 17.Feb.2010 EUR 106.1823 89954 9551531.2 106.1823 105.337707 16.Feb.2010 EUR 106.0357 89954 9538338.62 106.0357 105.180581 15.Feb.2010 EUR 106.0698 89954 9541411.09 106.0698 105.207219 12.Feb.2010 EUR 106.2304 89954 9555854.82 106.2304 105.365043 11.Feb.2010 EUR 106.1649 89954 9549961.77 106.1649 105.303624 10.Feb.2010 EUR 106.144 119954 12732399.14 106.144 105.280654 09.Feb.2010 EUR 106.0114 119954 12716499.04 106.0114 105.148002 08.Feb.2010 EUR 105.5613 119954 12662500.38 105.5613 104.683672 05.Feb.2010 EUR 105.7979 119954 12690882.62 105.7979 104.920305 04.Feb.2010 EUR 105.5883 119954 12665749.15 105.5883 104.718093 03.Feb.2010 EUR 105.4522 119954 12649414.91 105.4522 104.57886 02.Feb.2010 EUR 105.6615 119954 12674530.59 105.6615 104.804027 01.Feb.2010 EUR 105.7646 119954 12686889.77 105.7646 104.898983 29.Jan.2010 EUR 105.3725 119954 12639862.23 105.3725 104.48558 28.Jan.2010 EUR 105.2025 119954 12619468.25 105.2025 104.294228 27.Jan.2010 EUR 105.699 119954 12679025.45 105.699 104.802502 26.Jan.2010 EUR 106.0333 119954 12719125.57 106.0333 105.181742 25.Jan.2010 EUR 105.8865 119954 12701520.52 105.8865 105.046023 22.Jan.2010 EUR 105.6146 119954 12668902.23 105.6146 104.758182 21.Jan.2010 EUR 105.7168 119954 12681161.92 105.7168 104.857976 20.Jan.2010 EUR 105.5973 119954 12666830.08 105.5973 104.744136 19.Jan.2010 EUR 105.5557 119954 12661828.51 105.5557 104.717968 18.Jan.2010 EUR 105.6784 119954 12676554.71 105.6784 104.841549 15.Jan.2010 EUR 105.5667 119954 12663151.97 105.5667 104.72704 14.Jan.2010 EUR 105.3297 119954 12634720.11 105.3297 104.481764 13.Jan.2010 EUR 105.5342 119954 12659251.26 105.5342 104.678286 12.Jan.2010 EUR 105.722 29954 3166798.44 105.722 104.865309 11.Jan.2010 EUR 105.5975 29954 3163068.97 105.5975 104.73551 08.Jan.2010 EUR 105.4177 29954 3157684.48 105.4177 104.558165 07.Jan.2010 EUR 105.2573 29954 3152878.13 105.2573 104.395547 06.Jan.2010 EUR 105.0283 29954 3146020.31 105.0283 104.166203 05.Jan.2010 EUR 105.1837 29954 3150674.54 105.1837 104.330774 04.Jan.2010 EUR 105.1224 29954 3148839.14 105.1224 104.266087 31.Dez.2009 EUR 105.0074 29954 3145394.51 105.0074 104.066378 30.Dez.2009 EUR 104.9465 29954 3143568.78 104.9465 104.060135 29.Dez.2009 EUR 105.2366 29954 3152257.89 105.2366 104.35706 28.Dez.2009 EUR 105.2678 29954 3153193.87 105.2678 104.354142 24.Dez.2009 EUR 105.3822 29954 3156620.3 105.3822 104.618655 23.Dez.2009 EUR 105.4935 29954 3159954.4 105.4935 104.618655 22.Dez.2009 EUR 105.6378 29954 3164276.73 105.6378 104.770175 21.Dez.2009 EUR 105.7694 29954 3168219.05 105.7694 104.884007 18.Dez.2009 EUR 106.1785 29954 3180473.69 106.1785 105.302379 17.Dez.2009 EUR 106.269 29954 3183182.52 106.269 105.391006 16.Dez.2009 EUR 105.9763 29954 3174416.46 105.9763 105.099164 15.Dez.2009 EUR 105.635 29954 3164191.03 105.635 104.775181 14.Dez.2009 EUR 105.9628 29954 3174011.62 105.9628 105.114065 11.Dez.2009 EUR 105.7626 29954 3168013.47 105.7626 104.90992 10.Dez.2009 EUR 105.7795 29954 3168521.37 105.7795 104.919586 09.Dez.2009 EUR 105.9326 29954 3173106.77 105.9326 105.049147 08.Dez.2009 EUR 106.2363 29954 3182202.86 106.2363 105.387034 07.Dez.2009 EUR 106.183 29954 3180606.04 106.183 105.343603 04.Dez.2009 EUR 105.9332 29954 3173124.5 105.9332 105.095921 03.Dez.2009 EUR 106.2693 29954 3183193.14 106.2693 105.435036 02.Dez.2009 EUR 106.4095 29954 3187391.67 106.4095 105.576944 01.Dez.2009 EUR 106.4264 29954 3187898.72 106.4264 105.583217 30.Nov.2009 EUR 106.2424 29954 3182387.1 106.2424 105.399103 27.Nov.2009 EUR 106.0057 29954 3175297.66 106.0057 105.146 26.Nov.2009 EUR 106.0445 29954 3176457.25 106.0445 105.183702 25.Nov.2009 EUR 105.6933 29954 3165937.53 105.6933 104.843401 24.Nov.2009 EUR 105.7614 29954 3167977.76 105.7614 104.913674 23.Nov.2009 EUR 105.573 29954 3162334.51 105.573 104.73354 20.Nov.2009 EUR 105.5585 29954 3161901.22 105.5585 104.699133 19.Nov.2009 EUR 105.6279 29954 3163980.68 105.6279 104.779518 18.Nov.2009 EUR 105.6892 29954 3165816.73 105.6892 104.844135 17.Nov.2009 EUR 105.8139 29954 3169549.71 105.8139 104.966143 16.Nov.2009 EUR 105.3896 29954 3156840.64 105.3896 104.534925 13.Nov.2009 EUR 105.2275 29954 3151984.67 105.2275 104.370915 12.Nov.2009 EUR 105.5048 29954 3160292.25 105.5048 104.660213 11.Nov.2009 EUR 105.6224 29954 3163814.77 105.6224 104.779134 10.Nov.2009 EUR 105.6472 29954 3164556.61 105.6472 104.803391 09.Nov.2009 EUR 105.338 29954 3155295.46 105.338 104.490696 06.Nov.2009 EUR 104.9909 29954 3144899.41 104.9909 104.144291 05.Nov.2009 EUR 104.9949 29954 3145018.4 104.9949 104.150871 04.Nov.2009 EUR 105.1373 29954 3149282.92 105.1373 104.29025 03.Nov.2009 EUR 105.4895 29954 3159833.89 105.4895 104.640387 02.Nov.2009 EUR 105.5984 29954 3163097.22 105.5984 104.752069 30.Okt.2009 EUR 105.5317 29954 3161097.3 105.5317 104.676111 29.Okt.2009 EUR 105.0111 29954 3145502.89 105.0111 104.155405 28.Okt.2009 EUR 105.4845 29954 3159683.61 105.4845 104.631863 27.Okt.2009 EUR 105.3734 29954 3156355.18 105.3734 104.52618 26.Okt.2009 EUR 104.822 29954 3139839.22 104.822 103.970671 23.Okt.2009 EUR 104.7458 29954 3137558.24 104.7458 103.88408 22.Okt.2009 EUR 105.0226 29954 3145849.64 105.0226 104.158972 21.Okt.2009 EUR 104.9273 29954 3142994.69 104.9273 104.066628 20.Okt.2009 EUR 105.2741 29954 3153383.33 105.2741 104.415106 19.Okt.2009 EUR 104.7839 29954 3138699.41 104.7839 103.926798 16.Okt.2009 EUR 104.7832 29954 3138677.67 104.7832 103.920782 15.Okt.2009 EUR 104.6645 29954 3135122.37 104.6645 103.806497 14.Okt.2009 EUR 105.1125 29954 3148542.18 105.1125 104.256723 13.Okt.2009 EUR 105.4917 29954 3159900.87 105.4917 104.639787 12.Okt.2009 EUR 105.4425 29954 3158425.1 105.4425 104.589719 09.Okt.2009 EUR 105.2908 29954 3153880.94 105.2908 104.439317 08.Okt.2009 EUR 105.7957 29954 3169006.78 105.7957 104.9364 07.Okt.2009 EUR 105.687 29954 3165750.45 105.687 104.821133 06.Okt.2009 EUR 105.4453 29954 3158509.78 105.4453 104.597359 05.Okt.2009 EUR 105.6117 29954 3163493.94 105.6117 104.759031 02.Okt.2009 EUR 105.4661 29954 3159133.34 105.4661 104.606758 01.Okt.2009 EUR 105.1288 29954 3149028.87 105.1288 104.262004 30.Sept.2009 EUR 105.0789 29954 3147535.91 105.0789 104.212799 29.Sept.2009 EUR 105.1886 29954 3150822.31 105.1886 104.323959 28.Sept.2009 EUR 105.1077 29954 3148398.93 105.1077 104.240159 25.Sept.2009 EUR 105.0606 29954 3146985.78 105.0606 104.190132 24.Sept.2009 EUR 104.862 29954 3141036.6 104.862 103.996081 23.Sept.2009 EUR 104.3713 29954 3126339.69 104.3713 103.502041 22.Sept.2009 EUR 104.1711 29954 3120342.79 104.1711 103.301523 21.Sept.2009 EUR 104.2156 29954 3121675.16 104.2156 103.277964 18.Sept.2009 EUR 104.2784 29954 3123556.94 104.2784 103.408534 17.Sept.2009 EUR 104.2426 29954 3122484.08 104.2426 103.371532 16.Sept.2009 EUR 104.4221 29954 3127860.15 104.4221 103.547163 15.Sept.2009 EUR 104.5134 29954 3131906.77 104.5134 103.637898 14.Sept.2009 EUR 104.5993 29954 3134463.54 104.5993 103.724396 11.Sept.2009 EUR 104.7999 29954 3139176.4 104.7999 103.930828 10.Sept.2009 EUR 104.2109 29954 3121535.28 104.2109 103.329224 09.Sept.2009 EUR 103.8139 29954 3109643.49 103.8139 102.940206 08.Sept.2009 EUR 104.0569 29954 3116921.52 104.0569 103.180057 07.Sept.2009 EUR 104.214 29954 3121628.29 104.214 103.34902 04.Sept.2009 EUR 104.2578 29954 3122940.25 104.2578 103.389046 03.Sept.2009 EUR 104.0847 29954 3117754.02 104.0847 103.205525 02.Sept.2009 EUR 104.363 29954 3126091.15 104.363 103.485456 01.Sept.2009 EUR 104.32 29954 3124804.01 104.32 103.439875 31.Aug.2009 EUR 104.5297 29954 3131083.1 104.5297 103.641564 28.Aug.2009 EUR 104.5722 29954 3132358.46 104.5722 103.691412 27.Aug.2009 EUR 104.7014 29954 3136225.8 104.7014 103.817775 26.Aug.2009 EUR 104.7337 29954 3137194.99 104.7337 103.851158 25.Aug.2009 EUR 104.4928 29954 3129978.73 104.4928 103.61214 24.Aug.2009 EUR 104.1099 29954 3118510.71 104.1099 103.226333 21.Aug.2009 EUR 104.1207 29954 3118834.04 104.1207 103.232986 20.Aug.2009 EUR 104.3682 29954 3126245.19 104.3682 103.478073 19.Aug.2009 EUR 104.3581 29954 3125943.96 104.3581 103.470476 18.Aug.2009 EUR 104.153 29954 3119799.41 104.153 103.283024 17.Aug.2009 EUR 104.1528 29954 3119793.45 104.1528 103.265888 14.Aug.2009 EUR 103.9361 29954 3113302.63 103.9361 103.047244 13.Aug.2009 EUR 103.35 29954 3095746.71 103.35 102.46208 12.Aug.2009 EUR 103.2095 29954 3091537.62 103.2095 102.321252 11.Aug.2009 EUR 103.2384 29954 3092403.44 103.2384 102.34831 10.Aug.2009 EUR 103.1902 29954 3090960.82 103.1902 102.300786 07.Aug.2009 EUR 102.855 29954 3080920.8 102.855 101.964314 06.Aug.2009 EUR 103.5336 29954 3101246.76 103.5336 102.63925 05.Aug.2009 EUR 103.6756 29954 3105499.26 103.6756 102.781612 04.Aug.2009 EUR 103.6069 29954 3103444 103.6069 102.703143 03.Aug.2009 EUR 103.9248 29954 3112964.59 103.9248 102.734704 31.Juli2009 EUR 103.9248 29954 3112964.59 103.9248 102.990874 30.Juli2009 EUR 103.0716 29954 3087409.64 103.0716 102.148474 29.Juli2009 EUR 103.03 29954 3086162.45 103.03 102.102266 28.Juli2009 EUR 102.9423 29954 3083535.86 102.9423 102.007317 27.Juli2009 EUR 102.5202 29954 3070892.71 102.5202 101.580787 24.Juli2009 EUR 102.4124 29954 3067663.91 102.4124 101.48812 23.Juli2009 EUR 102.5259 29954 3071061.7 102.5259 101.570222 22.Juli2009 EUR 102.8419 29954 3080527.42 102.8419 101.875781 21.Juli2009 EUR 102.7498 29954 3077768.12 102.7498 101.778509 20.Juli2009 EUR 102.4353 29954 3068348.62 102.4353 101.46504 17.Juli2009 EUR 102.2869 29954 3063904.07 102.2869 101.302874 16.Juli2009 EUR 102.3863 29954 3066880.98 102.3863 101.406202 15.Juli2009 EUR 102.2211 29954 3061931.16 102.2211 101.241051 14.Juli2009 EUR 102.3926 29954 3067068.12 102.3926 101.405513 13.Juli2009 EUR 102.6018 29954 3073334.46 102.6018 101.611578 10.Juli2009 EUR 102.6287 29954 3074141.61 102.6287 101.635804 09.Juli2009 EUR 102.4353 29954 3068348.85 102.4353 101.449318 08.Juli2009 EUR 102.5402 29954 3071491.43 102.5402 101.55496 07.Juli2009 EUR 102.4714 29954 3069428.69 102.4714 101.478435 06.Juli2009 EUR 102.6635 29954 3075182.97 102.6635 101.662563 03.Juli2009 EUR 102.3964 29954 3067182.85 102.3964 101.40139 02.Juli2009 EUR 102.4479 29954 3068726 102.4479 101.436584 01.Juli2009 EUR 101.9203 29954 3052921.61 101.9203 100.915473 30.Juni2009 EUR 101.985 29954 3054860.73 101.985 100.97459 29.Juni2009 EUR 101.9714 29954 3054451.73 101.9714 100.957089 26.Juni2009 EUR 101.6876 29954 3045953.06 101.6876 100.675766 25.Juni2009 EUR 101.4905 29954 3040047.34 101.4905 100.47851 24.Juni2009 EUR 101.2009 29954 3031374.75 101.2009 100.18964 23.Juni2009 EUR 101.0151 29954 3025808.9 101.0151 100.00595 iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) Fondsauflegung 02-Juni-2009 Monatsultimo Monatliche Rendite 30.Juni2009 -- 31.Juli2009 1.902044 31.Aug.2009 0.582055 30.Sept.2009 0.525401 31.Okt.2009 0.430914 30.Nov.2009 0.673447 31.Dez.2009 -1.162436 31.Jan.2010 0.34769 28.Feb.2010 1.403782 31.März2010 0.618334 30.Apr.2010 -1.136427 31.Mai2010 1.481128 30.Juni2010 -0.543272 31.Juli2010 1.252623 31.Aug.2010 2.534553 30.Sept.2010 -1.367353 31.Okt.2010 -0.748455 30.Nov.2010 -3.411149 31.Dez.2010 -0.596896 31.Jan.2011 -0.339024 28.Feb.2011 -0.027318 31.März2011 -0.784759 30.Apr.2011 0.583295 31.Mai2011 1.090267 30.Juni2011 -0.380348 31.Juli2011 -0.05333 31.Aug.2011 4.568966 30.Sept.2011 0.770151 31.Okt.2011 -2.456392 30.Nov.2011 -3.438461 31.Dez.2011 4.498011 31.Jan.2012 2.719677 29.Feb.2012 1.842016 31.März2012 0.243254 30.Apr.2012 -0.356404 31.Mai2012 1.167542 30.Juni2012 -0.474651 31.Juli2012 1.881504 31.Aug.2012 0.435481 30.Sept.2012 2.011777 31.Okt.2012 0.968411 30.Nov.2012 1.869443 31.Dez.2012 0.621815 31.Jan.2013 -0.588256 28.Feb.2013 0.523156 31.März2013 0.908793 30.Apr.2013 2.99314 31.Mai2013 -1.646348 30.Juni2013 -1.967912 31.Juli2013 0.935786 31.Aug.2013 -0.682776 30.Sept.2013 1.017452 31.Okt.2013 1.845928 30.Nov.2013 0.29024 31.Dez.2013 -1.008523 31.Jan.2014 2.808346 28.Feb.2014 0.899031 31.März2014 1.102654 30.Apr.2014 1.239579 31.Mai2014 1.271721 30.Juni2014 1.427227 31.Juli2014 1.030238 31.Aug.2014 2.12734 30.Sept.2014 0.262456 31.Okt.2014 0.430478 30.Nov.2014 1.624113 31.Dez.2014 1.28531 31.Jan.2015 1.623008 28.Feb.2015 0.771914 31.März2015 0.668775 30.Apr.2015 -1.271917 31.Mai2015 -1.532802 30.Juni2015 -2.440917 31.Juli2015 2.503258 31.Aug.2015 -1.113293 30.Sept.2015 1.690046 31.Okt.2015 1.226311 30.Nov.2015 0.918478 31.Dez.2015 -1.263077 31.Jan.2016 2.262654 29.Feb.2016 0.91742 31.März2016 0.502624 30.Apr.2016 -1.125473 31.Mai2016 1.091284 30.Juni2016 1.864137 31.Juli2016 0.869131 31.Aug.2016 -0.108304 30.Sept.2016 0.413691 31.Okt.2016 -2.16092 30.Nov.2016 -1.755479 31.Dez.2016 0.98516 31.Jan.2017 -2.149448 28.Feb.2017 1.267815 31.März2017 -0.497907 30.Apr.2017 0.658272 31.Mai2017 0.836016 30.Juni2017 -0.59728 31.Juli2017 0.280907 31.Aug.2017 0.974319 30.Sept.2017 -0.485495 31.Okt.2017 1.375645 30.Nov.2017 0.283644 31.Dez.2017 -0.853558 31.Jan.2018 -0.868726 28.Feb.2018 0.216117 31.März2018 2.000876 30.Apr.2018 -0.443841 31.Mai2018 -1.213274 30.Juni2018 0.892342 31.Juli2018 -0.403417 31.Aug.2018 -0.412006 30.Sept.2018 -0.355085 31.Okt.2018 0.040272 30.Nov.2018 0.847327 31.Dez.2018 0.881107 31.Jan.2019 1.35402 28.Feb.2019 -0.253739 31.März2019 1.986398 30.Apr.2019 -0.018925 31.Mai2019 1.206397 30.Juni2019 1.983567 31.Juli2019 1.646103 31.Aug.2019 2.005336 30.Sept.2019 -0.41807 31.Okt.2019 -1.078876 30.Nov.2019 -1.023926 31.Dez.2019 -0.860338 31.Jan.2020 2.374542 29.Feb.2020 0.258516 31.März2020 -2.283131 30.Apr.2020 0.076355 31.Mai2020 0.347918 30.Juni2020 1.012897 31.Juli2020 0.881487 31.Aug.2020 -0.78911 30.Sept.2020 1.227386 31.Okt.2020 0.90658 30.Nov.2020 0.055752 31.Dez.2020 0.167347 31.Jan.2021 -0.488831 28.Feb.2021 -1.762405 31.März2021 0.511982 30.Apr.2021 -1.029655 31.Mai2021 -0.035727 30.Juni2021 0.48326 31.Juli2021 1.805496 31.Aug.2021 -0.608055 30.Sept.2021 -1.308809 31.Okt.2021 -1.495209 30.Nov.2021 2.125116 31.Dez.2021 -1.464155 31.Jan.2022 -1.321523 28.Feb.2022 -2.080244 31.März2022 -2.809278 30.Apr.2022 -3.86358 31.Mai2022 -1.62606 30.Juni2022 -1.855843 31.Juli2022 4.632907 31.Aug.2022 -5.875182 30.Sept.2022 -4.57287 31.Okt.2022 0.628467 30.Nov.2022 2.137727 31.Dez.2022 -5.092053 31.Jan.2023 3.127159 28.Feb.2023 -2.441773 31.März2023 2.918952 30.Apr.2023 -0.057953 31.Mai2023 0.678259 30.Juni2023 -0.582552 31.Juli2023 -0.052138 31.Aug.2023 0.410554 30.Sept.2023 -3.068133 31.Okt.2023 0.639214 30.Nov.2023 3.281807 31.Dez.2023 3.970753 31.Jan.2024 -0.442273 29.Feb.2024 -1.517315