28-März-2024
iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
Inception Date
25.Sept.2009
Fund Holdings as of
28.März2024
Number of Securities
100,00
Shares Outstanding
82.017.864,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrie
Aktien
89864710.91
3.89958
89864710.91
53118000
1.69
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
NHC
NEW HOPE CORPORATION LTD
Energie
Aktien
47159036.82
2.04642
47159036.82
16788882
2.81
Australien
Asx - All Markets
AUD
YAL
YANCOAL AUSTRALIA LTD
Energie
Aktien
43869914.75
1.90369
43869914.75
13859428
3.17
Australien
Asx - All Markets
AUD
ABN
ABN AMRO BANK NV
Financials
Aktien
40884710.45
1.77415
40884710.45
2579477
15.85
Niederlande
Euronext Amsterdam
EUR
INGA
ING GROEP NV
Financials
Aktien
37792531.85
1.63997
37792531.85
2478849
15.25
Niederlande
Euronext Amsterdam
EUR
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Aktien
37649984.8
1.63378
37649984.8
12652669
2.98
Vereinigtes Königreich
London Stock Exchange
GBP
HSBA
HSBC HOLDINGS PLC
Financials
Aktien
36726253.66
1.5937
36726253.66
5072481
7.24
Vereinigtes Königreich
London Stock Exchange
GBP
12
HENDERSON LAND DEVELOPMENT LTD
Immobilien
Aktien
36558259.35
1.58641
36558259.35
13857000
2.64
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
FMG
FORTESCUE LTD
Materialien
Aktien
35294808.41
1.53158
35294808.41
2273461
15.52
Australien
Asx - All Markets
AUD
RUI
RUBIS
Versorger
Aktien
34259758.06
1.48667
34259758.06
1046419
32.74
Frankreich
Nyse Euronext - Euronext Paris
EUR
868
XINYI GLASS HOLDINGS LTD
Industrie
Aktien
34137566.04
1.48136
34137566.04
34807000
0.98
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
NWG
NATWEST GROUP PLC
Financials
Aktien
33667460.37
1.46096
33667460.37
10841273
3.11
Vereinigtes Königreich
London Stock Exchange
GBP
PKN
ORLEN SA
Energie
Aktien
33522054.79
1.45465
33522054.79
2218374
15.11
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
WDS
WOODSIDE ENERGY GROUP LTD
Energie
Aktien
32411496.28
1.40646
32411496.28
1759175
18.42
Australien
Asx - All Markets
AUD
BNP
BNP PARIBAS SA
Financials
Aktien
31393025.18
1.36227
31393025.18
476663
65.86
Frankreich
Nyse Euronext - Euronext Paris
EUR
AKRBP
AKER BP
Energie
Aktien
31159404.66
1.35213
31159404.66
1353146
23.03
Norwegen
Oslo Bors Asa
NOK
NN
NN GROUP NV
Financials
Aktien
31101407.78
1.34961
31101407.78
726329
42.82
Niederlande
Euronext Amsterdam
EUR
288
WH GROUP LTD
Nichtzyklische Konsumgüter
Aktien
30677723.19
1.33123
30677723.19
50253000
0.61
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
TWODF
TAYLOR WIMPEY PLC
Zyklische Konsumgüter
Aktien
30458553.75
1.32172
30458553.75
19000485
1.6
Vereinigtes Königreich
London Stock Exchange
GBP
RIO
RIO TINTO PLC
Materialien
Aktien
30273083.58
1.31367
30273083.58
515878
58.68
Vereinigtes Königreich
London Stock Exchange
GBP
IGG
IG GROUP HOLDINGS PLC
Financials
Aktien
30037011.21
1.30342
30037011.21
3517777
8.54
Vereinigtes Königreich
London Stock Exchange
GBP
BEN
BENDIGO AND ADELAIDE BANK LTD
Financials
Aktien
29593884.89
1.2842
29593884.89
4779560
6.19
Australien
Asx - All Markets
AUD
AGS
AGEAS SA
Financials
Aktien
28860395.16
1.25237
28860395.16
672423
42.92
Belgien
Nyse Euronext - Euronext Brussels
EUR
UOB
UNITED OVERSEAS BANK LTD
Financials
Aktien
28161403.23
1.22203
28161403.23
1400449
20.11
Singapur
Singapore Exchange
SGD
SDF
K+S AG
Materialien
Aktien
27722755.38
1.203
27722755.38
1917203
14.46
Deutschland
Xetra
EUR
BMW3
BMW PREF AG
Zyklische Konsumgüter
Aktien
27651787.8
1.19992
27651787.8
278187
99.4
Deutschland
Xetra
EUR
ASRNL
ASR NEDERLAND NV
Financials
Aktien
27482237.91
1.19256
27482237.91
605469
45.39
Niederlande
Euronext Amsterdam
EUR
D05
DBS GROUP HOLDINGS LTD
Financials
Aktien
27468534.3
1.19197
27468534.3
1111220
24.72
Singapur
Singapore Exchange
SGD
6
POWER ASSETS HOLDINGS LTD
Versorger
Aktien
26221399.28
1.13785
26221399.28
4839260
5.42
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
1113
CK ASSET HOLDINGS LTD
Immobilien
Aktien
25664561.51
1.11369
25664561.51
6737000
3.81
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
16
SUN HUNG KAI PROPERTIES LTD
Immobilien
Aktien
25493465.53
1.10626
25493465.53
2856000
8.93
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
SYDB
SYDBANK
Financials
Aktien
25093128.05
1.08889
25093128.05
524580
47.83
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
PST
POSTE ITALIANE
Financials
Aktien
24707961.8
1.07218
24707961.8
2129079
11.61
Italien
Borsa Italiana
EUR
ACA
CREDIT AGRICOLE SA
Financials
Aktien
24546901.02
1.06519
24546901.02
1776701
13.82
Frankreich
Nyse Euronext - Euronext Paris
EUR
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Immobilien
Aktien
24507091.48
1.06346
24507091.48
18040784
1.36
Singapur
Singapore Exchange
SGD
TEL2 B
TELE2 B
Kommunikation
Aktien
24323758.23
1.0555
24323758.23
3195574
7.61
Schweden
Nasdaq Omx Nordic
SEK
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Zyklische Konsumgüter
Aktien
24231909.76
1.05152
24231909.76
197264
122.84
Deutschland
Xetra
EUR
MBG
MERCEDES-BENZ GROUP N AG
Zyklische Konsumgüter
Aktien
24134984.28
1.04731
24134984.28
326988
73.81
Deutschland
Xetra
EUR
RIO
RIO TINTO LTD
Materialien
Aktien
23765700.08
1.03129
23765700.08
323114
73.55
Australien
Asx - All Markets
AUD
ORA
ORANGE SA
Kommunikation
Aktien
23574207.64
1.02298
23574207.64
2165155
10.89
Frankreich
Nyse Euronext - Euronext Paris
EUR
BNS
BANK OF NOVA SCOTIA
Financials
Aktien
22590624.38
0.9803
22590624.38
471192
47.94
Kanada
Toronto Stock Exchange
CAD
VZ
VERIZON COMMUNICATIONS INC
Kommunikation
Aktien
22329169.41
0.96895
22329169.41
574726
38.85
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NAB
NATIONAL AUSTRALIA BANK LTD
Financials
Aktien
22206245.84
0.96362
22206245.84
1061224
20.93
Australien
Asx - All Markets
AUD
ELE
ENDESA SA
Versorger
Aktien
22010696.66
0.95513
22010696.66
1282301
17.16
Spanien
Bolsa De Madrid
EUR
17
NEW WORLD DEVELOPMENT COMPANY LTD
Immobilien
Aktien
21931784.66
0.95171
21931784.66
22443082
0.98
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
JBH
JB HI-FI LTD
Zyklische Konsumgüter
Aktien
21621526.53
0.93824
21621526.53
557087
38.81
Australien
Asx - All Markets
AUD
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Kommunikation
Aktien
21324006.26
0.92533
21324006.26
12285055
1.74
Singapur
Singapore Exchange
SGD
A17U
CAPITALAND ASCENDAS REIT
Immobilien
Aktien
21097323.64
0.9155
21097323.64
11101366
1.9
Singapur
Singapore Exchange
SGD
SRG
SNAM
Versorger
Aktien
21094433.61
0.91537
21094433.61
4820483
4.38
Italien
Borsa Italiana
EUR
HVN
HARVEY NORMAN HOLDINGS LTD
Zyklische Konsumgüter
Aktien
20910430.92
0.90739
20910430.92
6721490
3.11
Australien
Asx - All Markets
AUD
PFE
PFIZER INC
Gesundheitsversorgung
Aktien
20736238.89
0.89983
20736238.89
807032
25.69
Vereinigte Staaten
New York Stock Exchange Inc.
USD
2
CLP HOLDINGS LTD
Versorger
Aktien
20510234.72
0.89002
20510234.72
2780499
7.38
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financials
Aktien
19531982.45
0.84757
19531982.45
415701
46.99
Kanada
Toronto Stock Exchange
CAD
2914
JAPAN TOBACCO INC
Nichtzyklische Konsumgüter
Aktien
19500187.82
0.84619
19500187.82
791300
24.64
Japan
Tokyo Stock Exchange
JPY
ALV
ALLIANZ
Financials
Aktien
19382106
0.84107
19382106
69770
277.8
Deutschland
Xetra
EUR
KEY
KEYCORP
Financials
Aktien
19206939.53
0.83346
19206939.53
1312049
14.64
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DVN
DEVON ENERGY CORP
Energie
Aktien
19008276.93
0.82484
19008276.93
409106
46.46
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SUN
SUNCORP GROUP LTD
Financials
Aktien
18967145.06
0.82306
18967145.06
1916893
9.89
Australien
Asx - All Markets
AUD
CEN
CONTACT ENERGY LTD
Versorger
Aktien
18724251.41
0.81252
18724251.41
3908427
4.79
Neuseeland
New Zealand Exchange Ltd
NZD
HOLN
HOLCIM LTD AG
Materialien
Aktien
18708608.24
0.81184
18708608.24
222862
83.95
Schweiz
SIX Swiss Exchange
CHF
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Aktien
18138145.22
0.78709
18138145.22
539796
33.6
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materialien
Aktien
18007477.09
0.78142
18007477.09
498413
36.13
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MFC
MANULIFE FINANCIAL CORP
Financials
Aktien
17597960.88
0.76364
17597960.88
760260
23.15
Kanada
Toronto Stock Exchange
CAD
RF
REGIONS FINANCIAL CORP
Financials
Aktien
17551587.48
0.76163
17551587.48
900937
19.48
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BMO
BANK OF MONTREAL
Financials
Aktien
17385304.07
0.75442
17385304.07
192127
90.49
Kanada
Toronto Stock Exchange
CAD
MAERSK A
A P MOLLER MAERSK
Industrie
Aktien
17127464.47
0.74323
17127464.47
14460
1184.47
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
POW
POWER CORPORATION OF CANADA
Financials
Aktien
17067598.87
0.74063
17067598.87
656779
25.99
Kanada
Toronto Stock Exchange
CAD
TD
TORONTO DOMINION
Financials
Aktien
16902696.7
0.73347
16902696.7
302183
55.94
Kanada
Toronto Stock Exchange
CAD
CAG
CONAGRA BRANDS INC
Nichtzyklische Konsumgüter
Aktien
16823746.33
0.73005
16823746.33
613011
27.44
Vereinigte Staaten
New York Stock Exchange Inc.
USD
1808
HASEKO CORP
Zyklische Konsumgüter
Aktien
16404840.91
0.71187
16404840.91
1436600
11.42
Japan
Tokyo Stock Exchange
JPY
F
FORD MOTOR CO
Zyklische Konsumgüter
Aktien
16334867.26
0.70883
16334867.26
1328438
12.3
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materialien
Aktien
16301537.93
0.70739
16301537.93
172132
94.7
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ZURN
ZURICH INSURANCE GROUP AG
Financials
Aktien
16115915.09
0.69933
16115915.09
32237
499.92
Schweiz
SIX Swiss Exchange
CHF
PXD
PIONEER NATURAL RESOURCE
Energie
Aktien
16009826.39
0.69473
16009826.39
65869
243.06
Vereinigte Staaten
New York Stock Exchange Inc.
USD
5401
NIPPON STEEL CORP
Materialien
Aktien
15754649.36
0.68366
15754649.36
709600
22.2
Japan
Tokyo Stock Exchange
JPY
5411
JFE HOLDINGS INC
Materialien
Aktien
15542578.09
0.67445
15542578.09
1016800
15.29
Japan
Tokyo Stock Exchange
JPY
HBAN
HUNTINGTON BANCSHARES INC
Financials
Aktien
15514905.83
0.67325
15514905.83
1201154
12.92
Vereinigte Staaten
NASDAQ
USD
FANG
DIAMONDBACK ENERGY INC
Energie
Aktien
15263126.8
0.66233
15263126.8
83182
183.49
Vereinigte Staaten
NASDAQ
USD
USB
US BANCORP
Financials
Aktien
15247459.72
0.66165
15247459.72
368395
41.39
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Zyklische Konsumgüter
Aktien
15177600.75
0.65862
15177600.75
199827
75.95
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SLF
SUN LIFE FINANCIAL INC
Financials
Aktien
14559335.95
0.63179
14559335.95
287899
50.57
Kanada
Toronto Stock Exchange
CAD
ETR
ENTERGY CORP
Versorger
Aktien
14473169.56
0.62805
14473169.56
147909
97.85
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DUK
DUKE ENERGY CORP
Versorger
Aktien
14464055.06
0.62765
14464055.06
161526
89.55
Vereinigte Staaten
New York Stock Exchange Inc.
USD
RY
ROYAL BANK OF CANADA
Financials
Aktien
14441425.09
0.62667
14441425.09
154489
93.48
Kanada
Toronto Stock Exchange
CAD
NA
NATIONAL BANK OF CANADA
Financials
Aktien
14286863.52
0.61996
14286863.52
183065
78.04
Kanada
Toronto Stock Exchange
CAD
9104
MITSUI OSK LINES LTD
Industrie
Aktien
13687645.23
0.59396
13687645.23
485100
28.22
Japan
Tokyo Stock Exchange
JPY
SO
SOUTHERN
Versorger
Aktien
13650992.76
0.59237
13650992.76
205507
66.43
Vereinigte Staaten
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Gesundheitsversorgung
Aktien
13444698.38
0.58342
13444698.38
198229
67.82
Vereinigte Staaten
NASDAQ
USD
COP
CONOCOPHILLIPS
Energie
Aktien
13271061.33
0.57588
13271061.33
112608
117.85
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FITB
FIFTH THIRD BANCORP
Financials
Aktien
13197215.57
0.57268
13197215.57
383042
34.45
Vereinigte Staaten
NASDAQ
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Aktien
12403963.33
0.53826
12403963.33
252284
49.17
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HPQ
HP INC
IT
Aktien
12178464.13
0.52847
12178464.13
435233
27.98
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ED
CONSOLIDATED EDISON INC
Versorger
Aktien
12165092.58
0.52789
12165092.58
144679
84.08
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Versorger
Aktien
11311229.72
0.49084
11311229.72
170070
66.51
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Aktien
11194486.92
0.48577
11194486.92
140077
79.92
Vereinigte Staaten
NASDAQ
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
IT
Aktien
11035012.59
0.47885
11035012.59
62410
176.81
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energie
Aktien
10990296
0.47691
10990296
425736
25.81
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AMGN
AMGEN INC
Gesundheitsversorgung
Aktien
10838910.22
0.47034
10838910.22
41172
263.26
Vereinigte Staaten
NASDAQ
USD
RCI.B
ROGERS COMMUNICATIONS NON-VOTING I
Kommunikation
Aktien
10442814.62
0.45315
10442814.62
274996
37.97
Kanada
Toronto Stock Exchange
CAD
PSX
PHILLIPS
Energie
Aktien
10210867.37
0.44309
10210867.37
67514
151.24
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AUD
AUD CASH
Cash und/oder Derivate
Geldmarkt
8954708.67
0.38858
8954708.67
14823859
60.41
Australien
--
AUD
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
4723954.07
0.20499
4723954.07
4723954
100
Europäische Union
--
EUR
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
3853450.6
0.16722
3853450.6
4161727
92.59
Vereinigte Staaten
--
USD
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
2259685.48
0.09806
2259685.48
1931890
116.97
Vereinigtes Königreich
--
GBP
MSIFT
CASH COLLATERAL EUR MSIFT
Cash und/oder Derivate
Cash Collateral and Margins
1859000
0.08067
1859000
1859000
100
Europäische Union
--
EUR
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
1767571.22
0.0767
1767571.22
288914112
0.61
Japan
--
JPY
DKK
DKK CASH
Cash und/oder Derivate
Geldmarkt
1568939.4
0.06808
1568939.4
11702750
13.41
Dänemark
--
DKK
HKD
HKD CASH
Cash und/oder Derivate
Geldmarkt
1272226.76
0.05521
1272226.76
10753581
11.83
Hongkong
--
HKD
CAD
CAD CASH
Cash und/oder Derivate
Geldmarkt
1018830.94
0.04421
1018830.94
1489032
68.42
Kanada
--
CAD
SGD
SGD CASH
Cash und/oder Derivate
Geldmarkt
599571.32
0.02602
599571.32
873916
68.61
Singapur
--
SGD
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
184494.06
0.00801
184494.06
179468
102.8
Schweiz
--
CHF
NZD
NZD CASH
Cash und/oder Derivate
Geldmarkt
92592.74
0.00402
92592.74
167182
55.38
Neuseeland
--
NZD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
91370.13
0.00396
91370.13
91370
100
Europäische Union
--
EUR
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
75700.32
0.00328
75700.32
125316
60.41
Australien
--
AUD
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
73619.54
0.00319
73619.54
850159
8.66
Schweden
--
SEK
NOK
NOK CASH
Cash und/oder Derivate
Geldmarkt
49935.18
0.00217
49935.18
585065
8.53
Norwegen
--
NOK
PLN
PLN CASH
Cash und/oder Derivate
Geldmarkt
9820.07
0.00043
9820.07
42293
23.22
Polen
--
PLN
AUD
AUD/EUR
Cash und/oder Derivate
FX
-51.98
0
-51.98
-4332031
1
Europäische Union
--
EUR
SDIM4
EURO STOXX SELDIV 30 FUTURE JUN 24
Cash und/oder Derivate
Futures
0
0
14198400
870
1632
--
Eurex Deutschland
EUR
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0
0
0
0
0
Vereinigte Staaten
--
USD
HWAM4
MICRO EMINI S&P 500 JUN 24
Cash und/oder Derivate
Futures
0
0
4497479.17
183
4915.28
--
Index And Options Market
USD
ZSSM4
MSCI HONG KONG INDEX JUN 24
Cash und/oder Derivate
Futures
0
0
3802500
81
46944.44
--
Eurex Deutschland
USD
XPM4
SPI 200 JUN 24
Cash und/oder Derivate
Futures
0
0
5523441.91
46
4802.98
--
Asx - Trade24
AUD
iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus 100 Aktien mit führenden Dividendenrenditen besteht, die unter Unternehmen aus Europa, Nordamerika und dem asiatisch-pazifischen Raum ausgewählt wurden.
Fondsvermögen
EUR 2.304.415.368,52
Fondsauflegung
25.Sept.2009
Basiswährung
EUR
Anlageklasse
Aktien
Vergleichsindex
STOXX® Global Select Dividend 100 Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
82.017.864
Gesamtkostenquote (TER)
0,46%
ISIN
DE000A0F5UH1
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
ausschüttend
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
Jährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
28 Februar
Bloomberg-Ticker
SDGPEX GY
WKN
A0F5UH
Ausgabekurs
28,45
Rücknahmekurs
27,61
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
EUR
27.8868
82017864
2287218367.09
327.348365
337.604538
26.März2024
EUR
27.6324
82017864
2266348213.4
324.362098
334.508309
25.März2024
EUR
27.5762
82017864
2261743168.37
323.702396
333.827231
22.März2024
EUR
27.5332
82017864
2258216729.49
323.197642
333.294248
21.März2024
EUR
27.7062
82017864
2272404073.41
325.228397
335.445419
20.März2024
EUR
27.487
82017864
2254423778.09
322.655325
332.776198
19.März2024
EUR
27.4096
82017864
2248077291.68
321.746767
331.827099
18.März2024
EUR
27.2657
82017864
2236275910.74
320.057601
330.075507
15.März2024
EUR
27.3612
82017864
2244107979.03
321.178625
330.958504
14.März2024
EUR
27.3726
82017864
2245038299.97
321.312444
331.10599
13.März2024
EUR
27.4284
82017864
2249616221.22
321.96745
331.774395
12.März2024
EUR
27.4085
82017864
2247983678.29
321.733855
331.523235
11.März2024
EUR
27.2771
82017864
2237213487.29
320.19142
329.933018
08.März2024
EUR
27.3846
82017864
2246024401.36
321.453305
331.226547
07.März2024
EUR
27.1798
81967864
2227872024.4
319.049267
328.734992
06.März2024
EUR
27.1104
81917864
2220826535.7
318.234617
327.908917
05.März2024
EUR
27.0638
81817864
2214298507.55
317.687604
327.340237
04.März2024
EUR
27.045
81817864
2212764671.16
317.466921
327.099129
01.März2024
EUR
27.1515
81817864
2221480616.36
318.717068
328.381093
29.Feb.2024
EUR
27.038
81817864
2212190582.9
317.384752
326.997258
28.Feb.2024
EUR
26.8022
81817864
2192901750.66
314.61682
324.13968
27.Feb.2024
EUR
26.9178
81817864
2202356509.82
315.973787
325.533086
26.Feb.2024
EUR
26.9103
81817864
2201742399.34
315.885749
325.448679
23.Feb.2024
EUR
27.1574
81817864
2221964222.44
318.786325
328.436073
22.Feb.2024
EUR
27.181
81817864
2223894932.16
319.063353
328.717418
21.Feb.2024
EUR
27.0529
81817864
2213409382.44
317.559655
327.168343
20.Feb.2024
EUR
26.9933
81767864
2207186413.65
316.860042
326.449892
19.Feb.2024
EUR
27.0342
81767864
2210528511.83
317.340145
326.905827
16.Feb.2024
EUR
27.0888
81767864
2214993409.31
317.981066
327.559524
15.Feb.2024
EUR
26.9334
81767864
2202287747.49
316.156908
325.669388
14.Feb.2024
EUR
26.8377
81767864
2194462680.34
315.033536
324.512338
13.Feb.2024
EUR
26.7369
81767864
2186221226.33
313.850298
323.278972
12.Feb.2024
EUR
26.9032
81767864
2199813763.82
315.802406
325.304181
09.Feb.2024
EUR
26.6456
81767864
2178757112.13
312.778576
322.174839
08.Feb.2024
EUR
26.8862
81667864
2195734611.5
315.602852
325.089668
07.Feb.2024
EUR
27.0756
81567864
2208498951.25
317.826118
327.37633
06.Feb.2024
EUR
27.0428
81567864
2205826103.55
317.441096
326.968954
05.Feb.2024
EUR
26.8917
81467864
2190805916.05
315.667413
325.13583
02.Feb.2024
EUR
27.0842
81467864
2206491978.09
317.927069
327.456942
01.Feb.2024
EUR
27.1496
81417864
2210459017.11
318.694765
328.254972
31.Jan.2024
EUR
27.2591
81417864
2219379757.6
319.980127
329.570017
30.Jan.2024
EUR
27.274
81417864
2220591092.11
320.15503
329.742581
29.Jan.2024
EUR
27.4029
81267864
2226975165.57
321.668119
331.301232
26.Jan.2024
EUR
27.2623
81267864
2215546500.5
320.01769
329.583207
25.Jan.2024
EUR
27.3244
81267864
2220597999.29
320.746649
330.339422
24.Jan.2024
EUR
27.083
81217864
2199619852.27
317.912983
327.402495
23.Jan.2024
EUR
26.9488
81217864
2188727919.86
316.33768
325.78334
22.Jan.2024
EUR
26.8582
81217864
2181367998.84
315.274175
324.681842
19.Jan.2024
EUR
26.8298
81217864
2179060734.14
314.940802
324.346754
18.Jan.2024
EUR
26.751
81217864
2172655261.32
314.015811
323.404402
17.Jan.2024
EUR
26.6532
81217864
2164718012.29
312.867788
322.217037
16.Jan.2024
EUR
27.0495
81167864
2195546147.65
317.519744
327.006019
15.Jan.2024
EUR
27.5769
81167864
2238355046.54
319.353669
328.889737
12.Jan.2024
EUR
27.5532
81167864
2236434964.46
319.079211
328.58482
11.Jan.2024
EUR
27.4336
81167864
2226729688.53
317.694186
327.156104
10.Jan.2024
EUR
27.5323
81317864
2238865601.77
318.837179
328.330437
09.Jan.2024
EUR
27.7676
81317864
2258004816.12
321.562066
331.140953
08.Jan.2024
EUR
27.8676
81317864
2266136826.51
322.720113
332.339248
05.Jan.2024
EUR
27.9193
81217864
2267546167.42
323.318824
332.944976
04.Jan.2024
EUR
27.891
80917864
2256881198.51
322.991097
332.599636
03.Jan.2024
EUR
27.7415
80817864
2242006070.09
321.259815
330.804375
02.Jan.2024
EUR
27.9621
80817864
2259833579.68
323.814469
333.435235
29.Dez.2023
EUR
27.7097
80817864
2239437303.14
320.891556
330.398596
28.Dez.2023
EUR
27.6715
80817864
2236347738.83
320.449182
329.934421
27.Dez.2023
EUR
27.6014
80817864
2230686956.98
319.63739
329.121115
22.Dez.2023
EUR
27.6131
80817864
2231634324.31
319.772882
329.249429
21.Dez.2023
EUR
27.4567
80817864
2218989465.61
317.961695
327.374738
20.Dez.2023
EUR
27.3406
80817864
2209610961.52
316.617202
325.97247
19.Dez.2023
EUR
27.3986
80817864
2214293869.86
317.288869
326.668387
18.Dez.2023
EUR
27.3613
80817864
2211278551.27
316.856918
326.225319
15.Dez.2023
EUR
27.26
80817864
2203095949.3
315.683815
324.964179
14.Dez.2023
EUR
26.9465
80817864
2177762253.61
312.053336
321.213601
13.Dez.2023
EUR
26.679
80817864
2156137787.23
308.955558
318.003134
12.Dez.2023
EUR
26.6338
80817864
2152487009.69
308.43212
317.451824
11.Dez.2023
EUR
26.7
80817864
2157834749.51
309.198748
318.233508
08.Dez.2023
EUR
26.6829
80817864
2156456838.56
309.000722
318.027269
07.Dez.2023
EUR
26.5623
80817864
2146706453.82
307.604116
316.582849
06.Dez.2023
EUR
26.4981
80817864
2141517743.39
306.86065
315.812352
05.Dez.2023
EUR
26.3252
80767864
2126233536.91
304.858385
313.760937
04.Dez.2023
EUR
26.4651
80717864
2136203036.45
306.478494
315.434047
01.Dez.2023
EUR
26.3664
80667864
2126921080.3
305.335501
314.270713
30.Nov.2023
EUR
26.0827
80667864
2104036923.51
302.050119
310.877269
29.Nov.2023
EUR
25.7612
80667864
2078103650.82
298.326996
307.036029
28.Nov.2023
EUR
25.7883
80667864
2080289027.21
298.640827
307.357919
27.Nov.2023
EUR
25.8413
80667864
2084564819.32
299.254592
307.989543
24.Nov.2023
EUR
25.8855
80667864
2088125721.51
299.766449
308.496828
23.Nov.2023
EUR
25.8118
80667864
2082183306.85
298.912968
307.614431
22.Nov.2023
EUR
25.8287
80667864
2083549511.7
299.108678
307.807999
21.Nov.2023
EUR
25.7158
80667864
2074442516.44
297.801242
306.455596
20.Nov.2023
EUR
25.7683
80667864
2078672650.96
298.409217
307.075529
17.Nov.2023
EUR
25.6986
80667864
2073052509.23
297.602058
306.253857
16.Nov.2023
EUR
25.5512
80667864
2061159466.5
295.895095
304.493281
15.Nov.2023
EUR
25.7461
80667864
2076882789.19
298.15213
306.809538
14.Nov.2023
EUR
25.4776
80567864
2052675470.46
295.042772
303.590671
13.Nov.2023
EUR
25.2182
80567864
2031773174.52
292.038796
300.49028
10.Nov.2023
EUR
25.1477
80567864
2026096095.36
291.222373
299.644916
09.Nov.2023
EUR
25.1881
80567864
2029351619.75
291.690224
300.114219
08.Nov.2023
EUR
25.0763
80467864
2017834760.64
290.395527
298.771432
07.Nov.2023
EUR
25.2379
80417864
2029578879.94
292.266932
300.708628
06.Nov.2023
EUR
25.4647
80317864
2045269358.87
294.893384
303.417206
03.Nov.2023
EUR
25.6293
80317864
2058492591.96
296.799531
305.385984
02.Nov.2023
EUR
25.5446
80167864
2047859505.85
295.818664
304.389236
01.Nov.2023
EUR
25.2014
80167864
2020339764.58
291.844244
300.297131
31.Okt.2023
EUR
25.0154
80067864
2002926991.93
289.690276
298.106368
30.Okt.2023
EUR
24.9916
80067864
2001024813.15
289.41466
297.820359
27.Okt.2023
EUR
24.9424
80017864
1995834415.2
288.844901
297.218238
26.Okt.2023
EUR
24.9086
80017864
1993131727.27
288.453481
296.799939
25.Okt.2023
EUR
24.8666
80017864
1989770095.25
287.967101
296.275336
24.Okt.2023
EUR
24.8473
80017864
1988227426.64
287.743597
296.043142
23.Okt.2023
EUR
24.7327
80017864
1979061076.91
286.416475
294.678338
20.Okt.2023
EUR
24.9886
80017864
1999533237.48
289.379919
297.728614
19.Okt.2023
EUR
25.3155
80017864
2025688464.04
293.165577
301.617773
18.Okt.2023
EUR
25.6706
80017864
2054108231.78
297.277804
305.846682
17.Okt.2023
EUR
25.814
80017864
2065583108.85
298.938445
307.547962
16.Okt.2023
EUR
25.7901
80017864
2063668600.48
298.661671
307.251211
13.Okt.2023
EUR
26.1787
79517864
2081671110.78
298.588535
307.171484
12.Okt.2023
EUR
26.2934
79517864
2090793659.34
299.896778
308.498718
11.Okt.2023
EUR
26.2497
79517864
2087322916.77
299.398345
307.977033
10.Okt.2023
EUR
26.2346
79467864
2084811021.25
299.226118
307.797822
09.Okt.2023
EUR
26.0229
79467864
2067986789.3
296.811514
305.316435
06.Okt.2023
EUR
25.8583
79467864
2054902306.39
294.934122
303.388182
05.Okt.2023
EUR
25.6734
79467864
2040213860.27
292.825193
301.221974
04.Okt.2023
EUR
25.6125
79467864
2035372242.19
292.130581
300.503702
02.Okt.2023
EUR
26.1819
79267864
2075387213.46
298.625033
307.206118
29.Sept.2023
EUR
26.3895
79267864
2091838139.2
300.992874
309.636831
28.Sept.2023
EUR
26.3883
79267864
2091743703.46
300.979187
309.634873
27.Sept.2023
EUR
26.362
79267864
2089663387.95
300.679215
309.342159
26.Sept.2023
EUR
26.4257
79267864
2094707342.05
301.405763
310.078988
25.Sept.2023
EUR
26.6852
79267864
2115280464.35
304.365563
313.124475
22.Sept.2023
EUR
26.6592
79267864
2113218086.45
304.069013
312.794279
21.Sept.2023
EUR
26.7346
79217864
2117861536.13
304.929009
313.691086
20.Sept.2023
EUR
26.9647
79217864
2136083011.26
307.553479
316.362778
19.Sept.2023
EUR
26.9284
79217864
2133207628.94
307.139449
315.945171
18.Sept.2023
EUR
26.8112
79217864
2123925324.82
305.802692
314.552008
15.Sept.2023
EUR
27.0185
79217864
2140351169.6
308.16711
316.97182
14.Sept.2023
EUR
26.931
79217864
2133416237.05
307.169104
315.928389
13.Sept.2023
EUR
26.3952
79167864
2089650276.98
301.057886
309.601522
12.Sept.2023
EUR
26.4622
79167864
2094954235.27
301.822074
310.388344
11.Sept.2023
EUR
26.3994
79167864
2089981983.85
301.105791
309.649571
08.Sept.2023
EUR
26.3597
79167864
2086837948.69
300.652981
309.190523
07.Sept.2023
EUR
26.3096
79117864
2081560508.94
300.081552
308.593171
06.Sept.2023
EUR
26.4312
78917864
2085892557.78
301.468495
310.019151
05.Sept.2023
EUR
26.529
78917864
2093610265.89
302.58398
311.156232
04.Sept.2023
EUR
26.6285
78917864
2101467503.65
303.718855
312.329072
01.Sept.2023
EUR
26.4537
78867864
2086346532.54
301.725125
310.241213
31.Aug.2023
EUR
26.2488
78867864
2070189034
299.38808
307.810665
30.Aug.2023
EUR
26.1598
78867864
2063165469.19
298.372966
306.760076
29.Aug.2023
EUR
26.2159
78867864
2067588749.01
299.01283
307.408387
28.Aug.2023
EUR
25.8858
78717864
2037678613.65
295.247781
303.538161
25.Aug.2023
EUR
25.706
78717864
2023523921.57
293.197022
301.421745
24.Aug.2023
EUR
25.7382
78717864
2026059351.97
293.564288
301.812744
23.Aug.2023
EUR
25.7978
78717864
2030751136.43
294.244073
302.50117
22.Aug.2023
EUR
25.6464
78667864
2017546477.68
292.517237
300.721728
21.Aug.2023
EUR
25.5054
78667864
2006451847.12
290.909022
299.068409
18.Aug.2023
EUR
25.6522
78417864
2011588683.32
292.583391
300.782783
17.Aug.2023
EUR
25.747
78417864
2019024297.49
293.664659
301.892084
16.Aug.2023
EUR
25.8094
78417864
2023918783.15
294.37638
302.615722
15.Aug.2023
EUR
26.0184
78417864
2040305107.13
296.760188
305.070987
14.Aug.2023
EUR
26.2665
78217864
2054512748.52
299.589962
307.979879
11.Aug.2023
EUR
26.3366
78217864
2059992968.49
300.389508
308.795654
10.Aug.2023
EUR
26.4212
78217864
2066606828.56
301.354437
309.779475
09.Aug.2023
EUR
26.2993
78217864
2057073833.38
299.964072
308.34337
08.Aug.2023
EUR
26.2973
78217864
2056917517.32
299.94126
308.313721
07.Aug.2023
EUR
26.371
78217864
2062685518.48
300.781867
309.159344
04.Aug.2023
EUR
26.2895
78217864
2056306525.91
299.852295
308.185166
03.Aug.2023
EUR
26.3505
78167864
2059759294.87
300.548048
308.900728
02.Aug.2023
EUR
26.4275
78167864
2065782040.1
301.426293
309.799841
01.Aug.2023
EUR
26.7431
78117864
2089116895.05
305.025958
313.495903
31.Juli2023
EUR
26.9812
78117864
2107712086.47
307.741675
316.28346
28.Juli2023
EUR
26.934
78117864
2104029355.99
307.203322
315.714073
27.Juli2023
EUR
26.9862
78117864
2108107555.4
307.798703
316.323099
26.Juli2023
EUR
26.8265
78117864
2095627653.61
305.9772
314.457462
25.Juli2023
EUR
26.7385
78017864
2086077694.56
304.973491
313.414323
24.Juli2023
EUR
26.4426
78017864
2062991489.17
301.598521
309.934502
21.Juli2023
EUR
26.3247
78017864
2053796406.65
300.253779
308.5376
20.Juli2023
EUR
26.2875
77917864
2048267487.48
299.829484
308.100436
19.Juli2023
EUR
26.0355
77767864
2024728049.78
296.955227
305.135124
18.Juli2023
EUR
25.7862
77767864
2005341273.44
294.111765
302.202469
17.Juli2023
EUR
25.7237
77767864
2000480570.73
293.398904
301.484029
14.Juli2023
EUR
26.4647
77367864
2047519103.33
293.810172
301.900109
13.Juli2023
EUR
26.63
77367864
2060306961.07
295.645327
303.784377
12.Juli2023
EUR
26.4451
77367864
2046001082.01
293.592574
301.662881
11.Juli2023
EUR
26.2826
77367864
2033432132.53
291.788504
299.810228
10.Juli2023
EUR
25.9959
77367864
2011243836.36
288.605571
296.533104
07.Juli2023
EUR
26.0371
77267864
2011829844.7
289.062972
296.992413
06.Juli2023
EUR
26.1026
77267864
2016889755.69
289.790151
297.741679
05.Juli2023
EUR
26.5961
77267864
2055021883.53
--
--
04.Juli2023
EUR
26.6918
77267864
2062420835.13
296.331428
304.443191
03.Juli2023
EUR
26.5978
77267864
2055154407.64
295.287844
303.4142
30.Juni2023
EUR
26.3243
77267864
2034022635.49
292.251456
300.270951
29.Juni2023
EUR
26.1408
77267864
2019846148.39
290.214246
298.176106
28.Juni2023
EUR
26.1068
77267864
2017213997.47
289.836779
297.852013
27.Juni2023
EUR
25.9755
77267864
2007074602.82
288.379091
296.356198
26.Juni2023
EUR
25.8571
77267864
1997924768.62
287.064618
295.006683
23.Juni2023
EUR
25.7945
77267864
1993083812.87
286.369635
294.265217
22.Juni2023
EUR
25.9977
77267864
2008786976.11
288.625555
296.583412
21.Juni2023
EUR
26.2282
77267864
2026593216.6
291.184557
299.213356
20.Juni2023
EUR
26.4678
77167864
2042460184.41
293.844588
301.94267
19.Juni2023
EUR
26.6385
77167864
2055632483.23
295.739694
303.900892
16.Juni2023
EUR
26.8757
77167864
2073943644.53
298.37308
306.660203
15.Juni2023
EUR
26.7844
77167864
2066893419.12
297.35947
305.600923
14.Juni2023
EUR
26.7378
77167864
2063295828.88
296.842119
305.028546
13.Juni2023
EUR
26.7275
77167864
2062505575.7
296.727769
304.922678
12.Juni2023
EUR
26.7497
77167864
2064217861.03
296.974232
305.403498
09.Juni2023
EUR
26.78
77167864
2066552708.15
297.310622
305.771048
08.Juni2023
EUR
26.7591
77167864
2064944137.88
297.078591
305.519923
07.Juni2023
EUR
26.7702
77167864
2065796569.51
297.201822
305.644924
06.Juni2023
EUR
26.6684
77167864
2057941189.46
296.071642
304.448869
05.Juni2023
EUR
26.5364
77167864
2047758696.57
294.606183
302.919799
02.Juni2023
EUR
26.4745
77167864
2042980751.52
293.918971
302.22471
01.Juni2023
EUR
25.9434
77167864
2002000031.61
288.022718
296.145282
31.Mai2023
EUR
25.9991
77167864
2006291536.42
288.641097
296.826949
30.Mai2023
EUR
26.2524
77167864
2025838951.63
291.453225
299.738073
26.Mai2023
EUR
26.3527
77167864
2033580521.71
292.566752
300.953439
25.Mai2023
EUR
26.2256
77167864
2023770947.86
291.155692
299.528387
24.Mai2023
EUR
26.4499
77167864
2041079897.63
293.645863
302.102441
23.Mai2023
EUR
26.7874
77167864
2067126896.08
297.392776
305.952888
22.Mai2023
EUR
26.7769
77167864
2066317375.04
297.276206
305.821092
19.Mai2023
EUR
26.7637
77167864
2065301173.97
297.12966
305.692234
18.Mai2023
EUR
26.7104
77167864
2061185249.16
296.537925
305.100655
17.Mai2023
EUR
26.5489
77167864
2048719399.85
294.744958
303.271209
16.Mai2023
EUR
26.5833
77167864
2051379326.96
295.126865
303.667421
15.Mai2023
EUR
26.8088
77067864
2066096271.78
297.630358
306.276299
12.Mai2023
EUR
26.6329
77067864
2052543307.57
295.677523
304.285578
11.Mai2023
EUR
26.6718
77067864
2055542260.23
296.109389
304.780996
10.Mai2023
EUR
26.7534
77067864
2061827496.29
297.015309
305.720165
09.Mai2023
EUR
26.8603
76867864
2064690824.06
298.202109
306.978902
08.Mai2023
EUR
26.8509
76867864
2063970310.98
298.097751
306.890643
05.Mai2023
EUR
26.6888
76867864
2051509763.27
296.298122
304.990806
04.Mai2023
EUR
26.4185
76667864
2025446415.16
293.297261
301.853206
03.Mai2023
EUR
26.4513
76667864
2027965340.84
293.661406
302.289053
02.Mai2023
EUR
26.6478
76667864
2043026182.94
295.842942
304.57503
28.Apr.2023
EUR
26.9806
76667864
2068542748.32
299.537676
308.452617
27.Apr.2023
EUR
26.8632
76667864
2059545019.47
298.234305
307.060619
26.Apr.2023
EUR
26.7492
76567864
2048128465.9
296.968681
305.744449
25.Apr.2023
EUR
26.9222
76567864
2061372339.61
298.889321
307.724207
24.Apr.2023
EUR
27.2192
76467864
2081396885.38
302.186605
311.174226
21.Apr.2023
EUR
27.3856
76467864
2094115291.44
304.033972
313.092447
20.Apr.2023
EUR
27.593
76467864
2109978824.4
306.336519
315.475335
19.Apr.2023
EUR
27.7152
76467864
2119322918.06
307.693179
316.882675
18.Apr.2023
EUR
27.8714
76517864
2132659649.16
309.427306
318.675136
17.Apr.2023
EUR
27.9349
76517864
2137518368.04
310.132281
319.402033
14.Apr.2023
EUR
27.8537
76517864
2131302076.42
307.214357
316.349851
13.Apr.2023
EUR
27.7466
76517864
2123110047.41
306.03309
315.110116
12.Apr.2023
EUR
27.7259
76517864
2121525545.35
305.804777
314.859222
11.Apr.2023
EUR
27.7005
76517864
2119581980.02
305.524626
314.564602
06.Apr.2023
EUR
27.3264
76517864
2090958811.6
301.398464
310.227895
05.Apr.2023
EUR
27.3618
76517864
2093667877.88
301.788911
310.616685
04.Apr.2023
EUR
27.3287
76367864
2087031922.25
301.423832
310.249743
03.Apr.2023
EUR
27.4543
76367864
2096628410.96
302.809146
311.681319
31.März2023
EUR
27.3557
76367864
2089095440.74
301.72163
310.548648
30.März2023
EUR
27.2508
76367864
2081087487.7
300.564628
309.344458
29.März2023
EUR
27.0563
76367864
2066232273.08
298.419377
307.134384
28.März2023
EUR
26.8993
76367864
2054244924.94
296.687734
305.505068
27.März2023
EUR
26.8703
76367864
2052023940.63
296.367877
305.161335
24.März2023
EUR
26.7899
76367864
2045886502.42
295.481099
304.225994
23.März2023
EUR
26.7924
76567864
2051435317.13
295.508673
304.268848
22.März2023
EUR
26.998
76567864
2067176137.99
297.776353
306.608775
21.März2023
EUR
27.1566
76967864
2090182218.57
299.525643
308.422009
20.März2023
EUR
26.9829
76967864
2076813210.69
297.609806
306.43486
17.März2023
EUR
27.1669
76967864
2090976565.24
299.639247
308.419097
16.März2023
EUR
27.369
76967864
2106534607.4
301.868324
310.73433
15.März2023
EUR
27.581
76967864
2122852675.62
304.206593
313.147734
14.März2023
EUR
27.554
76717864
2113884739.11
303.908794
312.869311
13.März2023
EUR
27.6045
76367864
2108093603.91
304.465788
313.413278
10.März2023
EUR
28.0612
76367864
2142974629.01
309.502993
318.635283
09.März2023
EUR
28.7568
76167864
2190344926.62
317.175162
326.584276
08.März2023
EUR
29.0618
76167864
2213576006.31
320.539181
330.078167
07.März2023
EUR
29.1439
76167864
2219825500.17
321.444709
331.018645
06.März2023
EUR
29.2378
76067864
2224058115.69
322.480386
332.053721
03.März2023
EUR
29.352
75967864
2229806804.23
323.739963
333.331741
02.März2023
EUR
29.0685
75567864
2196643744.95
320.613079
330.096422
01.März2023
EUR
28.8921
75467864
2180422154.07
318.667463
328.083713
28.Feb.2023
EUR
28.8792
75367864
2176565694.1
318.525181
327.919798
27.Feb.2023
EUR
28.9734
75167864
2177865679.95
319.564167
328.992174
24.Feb.2023
EUR
29.0177
75167864
2181196589.33
320.052777
329.484043
23.Feb.2023
EUR
29.1381
75017864
2185878938.76
321.380737
330.85439
22.Feb.2023
EUR
29.0865
75017864
2182007212.69
320.811611
330.262816
21.Feb.2023
EUR
29.2175
74817864
2185990895.53
322.256485
331.758614
20.Feb.2023
EUR
29.3956
74817864
2199313026.96
324.220852
333.787362
17.Feb.2023
EUR
29.278
74667864
2186126427.21
322.923774
332.433626
16.Feb.2023
EUR
29.2521
74667864
2184191618.33
322.638108
332.12843
15.Feb.2023
EUR
29.1359
74667864
2175518895.06
321.356472
330.80084
14.Feb.2023
EUR
29.233
74667864
2182766878.56
322.427444
331.902639
13.Feb.2023
EUR
29.1659
74667864
2177755979.43
321.687359
331.131228
10.Feb.2023
EUR
29.2332
74667864
2182777491.68
322.42965
331.881184
09.Feb.2023
EUR
29.2389
74667864
2183207155
322.492518
331.951967
08.Feb.2023
EUR
29.2775
74367864
2177306137.1
322.918259
332.381303
07.Feb.2023
EUR
29.2225
74117864
2165906409.42
322.311633
331.736194
06.Feb.2023
EUR
29.0944
74117864
2156416619.29
320.898745
330.27943
03.Feb.2023
EUR
29.191
74117864
2163572845.89
321.964202
331.374451
02.Feb.2023
EUR
29.3293
74117864
2173824336.24
323.489591
332.944425
01.Feb.2023
EUR
29.1865
74117864
2163239833.43
321.914569
331.314161
31.Jan.2023
EUR
29.0815
74017864
2152548414.74
320.756464
330.110126
30.Jan.2023
EUR
29.076
73567864
2139060398.3
320.695801
330.041239
27.Jan.2023
EUR
29.2578
73567864
2152437429.44
322.700977
332.097618
26.Jan.2023
EUR
29.1311
73567864
2143112999.06
321.30353
330.652708
25.Jan.2023
EUR
28.8988
73567864
2126022859.13
318.741361
328.002117
24.Jan.2023
EUR
28.889
73567864
2125305179.62
318.633271
327.887267
23.Jan.2023
EUR
28.8371
73417864
2117161780.56
318.060837
327.288924
20.Jan.2023
EUR
28.7472
73267864
2106245113.64
317.069278
326.263244
19.Jan.2023
EUR
28.5687
73067864
2087455920.01
315.1005
324.237529
18.Jan.2023
EUR
28.7229
73067864
2098723248.69
316.80126
325.989739
17.Jan.2023
EUR
28.7813
73067864
2102988363.43
317.445386
326.649905
16.Jan.2023
EUR
28.8308
72767864
2097958678.61
317.99135
327.214734
13.Jan.2023
EUR
29.138
72717864
2118853719.11
317.427071
326.612546
12.Jan.2023
EUR
29.1439
72717864
2119282688.24
317.491345
326.677333
11.Jan.2023
EUR
28.9691
72017864
2086289960.23
315.587088
324.704207
10.Jan.2023
EUR
28.924
72017864
2083042303.36
315.095772
324.18814
09.Jan.2023
EUR
29.0263
71967864
2088963541.78
316.21022
325.333217
06.Jan.2023
EUR
29.0188
71967864
2088418901.66
316.128516
325.233253
05.Jan.2023
EUR
28.7377
71817864
2063876978.16
313.066235
322.06242
04.Jan.2023
EUR
28.7467
71667864
2060217655.15
313.16428
322.166192
03.Jan.2023
EUR
28.5161
71567864
2040835256.4
310.652142
319.563412
02.Jan.2023
EUR
28.1733
71567864
2016303322.96
306.917706
315.872886
30.Dez.2022
EUR
28.0261
71567864
2005766658.95
305.31412
314.045492
29.Dez.2022
EUR
28.1157
71567864
2012179559.71
306.290216
315.052842
28.Dez.2022
EUR
28.1869
71467864
2014460025.74
307.065863
315.861349
27.Dez.2022
EUR
28.2312
71467864
2017620932.98
307.548464
316.355547
23.Dez.2022
EUR
28.2037
71267864
2010017579.68
307.248881
316.031371
22.Dez.2022
EUR
28.158
71267864
2006762385.47
306.751029
315.514535
21.Dez.2022
EUR
28.1756
71267864
2008013513.52
306.942762
315.709237
20.Dez.2022
EUR
27.8242
71167864
1980191646.99
303.114638
311.75598
19.Dez.2022
EUR
27.8728
71167864
1983647183.06
303.644082
312.300012
16.Dez.2022
EUR
28.0615
71167864
1997079988.84
305.699765
314.355048
15.Dez.2022
EUR
28.2546
71067864
2007996854.67
307.803381
316.53767
14.Dez.2022
EUR
28.7407
71067864
2042543394.35
313.098916
322.007209
13.Dez.2022
EUR
28.8329
71067864
2049092962.44
314.103336
323.042255
12.Dez.2022
EUR
28.726
71067864
2041496720.92
312.938776
321.807317
09.Dez.2022
EUR
28.8346
71067864
2049214843.51
314.121856
323.018097
08.Dez.2022
EUR
28.5949
70867864
2026462778.37
311.510583
320.313862
07.Dez.2022
EUR
28.5827
70867864
2025596752.38
311.377677
320.167871
06.Dez.2022
EUR
28.6763
70717864
2027923327.65
312.397348
321.234066
05.Dez.2022
EUR
28.7473
70617864
2030071556.57
313.170816
322.032846
02.Dez.2022
EUR
28.8256
70467864
2031280056.22
314.02381
322.919557
01.Dez.2022
EUR
28.9362
70317864
2034728491.19
315.228678
324.164907
30.Nov.2022
EUR
29.0024
70217864
2036488060.91
315.949856
324.913473
29.Nov.2022
EUR
28.7133
70217864
2016184153.76
312.800423
321.654071
28.Nov.2022
EUR
28.4667
70217864
1998870150.34
310.113982
318.881922
25.Nov.2022
EUR
28.7518
70217864
2018886700.4
313.219839
322.087663
24.Nov.2022
EUR
28.7351
70217864
2017719030.27
313.03791
321.896753
23.Nov.2022
EUR
28.5901
70217864
2007536193.74
311.458292
320.258277
22.Nov.2022
EUR
28.6212
70217864
2009718668.98
311.797093
320.604513
21.Nov.2022
EUR
28.4237
70217864
1995854915.91
309.645543
318.366084
18.Nov.2022
EUR
28.424
70017864
1990184461.83
309.648812
318.384413
17.Nov.2022
EUR
28.243
70017864
1977516075.49
307.677012
316.336416
16.Nov.2022
EUR
28.2499
69917864
1975174703.55
307.75218
316.410773
15.Nov.2022
EUR
28.4882
69917864
1991835302.43
310.348201
319.091275
14.Nov.2022
EUR
28.4084
69617864
1977729806.12
309.478866
318.189102
11.Nov.2022
EUR
28.2567
69617864
1967173478.29
307.826259
316.459716
10.Nov.2022
EUR
27.9601
69567864
1945125845.67
304.595122
313.097863
09.Nov.2022
EUR
27.6356
69567864
1922551899.98
301.060044
309.440603
08.Nov.2022
EUR
27.7336
69467864
1926592861.16
302.127649
310.538747
07.Nov.2022
EUR
27.6555
69467864
1921171120.73
301.276833
309.653019
04.Nov.2022
EUR
27.5494
69367864
1911045351.82
300.120988
308.45192
03.Nov.2022
EUR
27.2076
69367864
1887334822.43
296.397446
304.580724
02.Nov.2022
EUR
27.3674
69317864
1897046640.86
298.138295
306.379472
01.Nov.2022
EUR
27.3564
69267864
1894921559.92
298.018462
306.262121
31.Okt.2022
EUR
27.0251
69217864
1870620696.89
294.409305
302.600717
28.Okt.2022
EUR
26.8759
69217864
1860295680.56
292.783932
300.910682
27.Okt.2022
EUR
26.8581
69217864
1859060485.53
292.590021
300.700132
26.Okt.2022
EUR
26.7383
69217864
1850769052.16
291.284929
299.357935
25.Okt.2022
EUR
26.6908
69167864
1846146480.53
290.767468
298.836082
24.Okt.2022
EUR
26.6056
69117864
1838925491.65
289.839306
297.87347
21.Okt.2022
EUR
26.52
69117864
1833003141.65
288.906786
296.894977
20.Okt.2022
EUR
26.4742
69117864
1829842454.53
288.407844
296.373547
19.Okt.2022
EUR
26.6259
69067864
1838991704.38
290.060452
298.07674
18.Okt.2022
EUR
26.7087
69067864
1844714841.67
290.962469
299.016418
17.Okt.2022
EUR
26.5649
69067864
1834782457.12
289.395923
297.376468
14.Okt.2022
EUR
26.7331
68867864
1841050493.61
287.846912
295.744406
13.Okt.2022
EUR
26.6915
68867864
1838184545.24
287.398986
295.268691
12.Okt.2022
EUR
26.4008
68867864
1818166326.17
284.268893
292.028459
11.Okt.2022
EUR
26.614
68867864
1832848873.26
286.56451
294.39168
10.Okt.2022
EUR
26.8047
68867864
1845980487.3
288.61786
296.509738
07.Okt.2022
EUR
26.7752
68817864
1842609611.73
288.300221
296.195084
06.Okt.2022
EUR
27.0332
68717864
1857666957.32
291.078219
299.066337
05.Okt.2022
EUR
27.2442
68717864
1872159947.04
293.350147
301.412171
04.Okt.2022
EUR
27.1994
68617864
1866362969.83
292.867766
300.919779
30.Sept.2022
EUR
26.519
68517864
1817025328.98
285.541604
293.30596
29.Sept.2022
EUR
26.5197
68517864
1817076145.18
285.549141
293.292795
28.Sept.2022
EUR
27.0474
68517864
1853229330.77
291.231116
299.217424
27.Sept.2022
EUR
27.2056
68517864
1864068270.71
292.934525
300.98556
26.Sept.2022
EUR
27.261
68467864
1866501995.55
293.53104
301.604974
23.Sept.2022
EUR
27.6427
68467864
1892636786.94
297.64097
305.861802
22.Sept.2022
EUR
28.0054
68467864
1917471121.72
301.546319
309.90484
21.Sept.2022
EUR
28.0486
68417864
1919025123.58
302.011472
310.389992
20.Sept.2022
EUR
28.035
68417864
1918096380.22
301.865035
310.250239
19.Sept.2022
EUR
28.1934
68417864
1928933680.72
303.570597
312.022574
16.Sept.2022
EUR
28.1292
68417864
1924540396.18
302.879327
311.293237
15.Sept.2022
EUR
28.3892
68417864
1942329366.67
305.67886
314.183013
14.Sept.2022
EUR
28.5203
68417864
1951296952.63
307.090471
315.63243
13.Sept.2022
EUR
28.7329
68417864
1965842521.74
309.379628
318.013052
12.Sept.2022
EUR
29.0017
68417864
1984235281.27
312.273914
321.018182
09.Sept.2022
EUR
28.7326
68417864
1965824785.21
309.376397
317.983108
08.Sept.2022
EUR
28.3636
68417864
1940578380.87
305.403214
313.851398
07.Sept.2022
EUR
28.1424
68417864
1925442511.61
303.021457
311.377644
06.Sept.2022
EUR
28.2965
68367864
1934568636.82
304.680719
313.06985
05.Sept.2022
EUR
28.3595
68367864
1938877047.71
305.359068
313.766978
02.Sept.2022
EUR
28.3329
68367864
1937060488.16
305.072654
313.474156
01.Sept.2022
EUR
28.3585
68367864
1938809871.23
305.3483
313.746391
31.Aug.2022
EUR
28.4587
68267864
1942817756.64
306.427197
314.871134
30.Aug.2022
EUR
28.8488
68267864
1969443987.31
310.627573
319.203802
29.Aug.2022
EUR
28.9524
68267864
1976515217.23
311.74308
320.347732
26.Aug.2022
EUR
29.1318
68167864
1985851997.29
313.674757
322.331724
25.Aug.2022
EUR
29.4492
68117864
2006016630.19
317.092341
325.862797
24.Aug.2022
EUR
29.2484
68117864
1992340278.31
314.93024
323.630523
23.Aug.2022
EUR
29.4459
68017864
2002844983.91
317.056809
325.818843
22.Aug.2022
EUR
29.5072
68017864
2007018055.13
317.716852
326.506764
19.Aug.2022
EUR
29.7029
68017864
2020325309.7
319.824039
328.691838
18.Aug.2022
EUR
29.8091
68017864
2027550150.06
320.967541
329.869803
17.Aug.2022
EUR
29.7458
67967864
2021758628.69
320.285962
329.166419
16.Aug.2022
EUR
29.8969
67967864
2032025935.67
321.912922
330.837889
15.Aug.2022
EUR
29.7773
67767864
2017940830.14
320.625137
329.498939
12.Aug.2022
EUR
29.7989
67767864
2019411043.99
320.857713
329.733231
11.Aug.2022
EUR
29.4805
67767864
1997827165.23
317.429362
326.195161
10.Aug.2022
EUR
29.3267
67767864
1987406637.79
315.77333
324.478594
09.Aug.2022
EUR
29.1763
67467864
1968465285.93
314.153908
322.800768
08.Aug.2022
EUR
29.1918
67417864
1968052116.79
314.320804
322.966319
05.Aug.2022
EUR
29.0887
67317864
1958189095.59
313.210681
321.809698
04.Aug.2022
EUR
28.9117
67317864
1946275469.13
311.304845
319.840413
03.Aug.2022
EUR
29.0173
67317864
1953385569.77
312.441886
320.996688
02.Aug.2022
EUR
28.8424
67167864
1937285655.51
310.558662
319.047684
01.Aug.2022
EUR
28.9478
67167864
1944363867.23
311.693549
320.218422
29.Juli2022
EUR
28.9979
67067864
1944824890.69
312.232998
320.758387
28.Juli2022
EUR
28.8284
67067864
1933459336.46
310.407918
318.877872
27.Juli2022
EUR
28.6818
67067864
1923628508.65
308.829412
317.255234
26.Juli2022
EUR
28.5572
67067864
1915269460.43
307.487789
315.869719
25.Juli2022
EUR
28.4086
67017864
1903884286.85
305.887749
314.221661
22.Juli2022
EUR
28.2524
67017864
1893414905.09
304.205875
312.477363
21.Juli2022
EUR
28.2414
67017864
1892681130.87
304.087433
312.355145
20.Juli2022
EUR
28.3376
66967864
1897708420.39
305.123261
313.422874
19.Juli2022
EUR
28.1609
66967864
1885876785.71
303.220655
311.459155
18.Juli2022
EUR
27.8581
66967864
1865597096.42
299.960276
308.109208
15.Juli2022
EUR
27.7262
66867864
1853994920.75
298.540051
306.633778
14.Juli2022
EUR
28.2621
66767864
1886999976.74
298.101321
306.175739
13.Juli2022
EUR
28.4834
66767864
1901772871.05
300.435536
308.583467
12.Juli2022
EUR
28.7369
66717864
1917261364.09
303.109389
311.337347
11.Juli2022
EUR
28.5633
66717864
1905682341.29
301.278301
309.447157
07.Juli2022
EUR
28.5152
66717864
1902475438.39
300.770955
308.914174
06.Juli2022
EUR
27.9594
66717864
1865392437.49
294.90852
302.863293
05.Juli2022
EUR
27.9113
66667864
1860790049.63
294.401174
302.345203
04.Juli2022
EUR
28.1016
66667864
1873474654.34
296.408409
304.411908
01.Juli2022
EUR
28.0727
66667864
1871545152.13
296.103579
304.077646
30.Juni2022
EUR
27.9663
66667864
1864456184.26
294.981299
302.982387
29.Juni2022
EUR
28.3045
66667864
1887001310.07
298.548545
306.661198
28.Juni2022
EUR
28.4667
66667864
1897813473.51
300.259389
308.431432
27.Juni2022
EUR
28.1872
66667864
1879181284.61
297.311295
305.397456
24.Juni2022
EUR
28.0729
66667864
1871558619.59
296.105689
304.140681
23.Juni2022
EUR
27.6718
66617864
1843435194.26
291.874989
299.770991
22.Juni2022
EUR
27.8621
66517864
1853326787.68
293.882225
301.879333
21.Juni2022
EUR
28.1742
66517864
1874084294.34
297.174175
305.290072
20.Juni2022
EUR
27.9238
66517864
1857429845.83
294.53302
302.533512
17.Juni2022
EUR
28.0135
66517864
1863397804.37
295.479153
303.54827
16.Juni2022
EUR
28.2969
66517864
1882247414.32
298.468383
306.633413
15.Juni2022
EUR
28.902
66417864
1919610113.37
304.850821
313.254977
14.Juni2022
EUR
28.7208
66417864
1907577477.36
302.93957
311.271637
13.Juni2022
EUR
29.1249
66217864
1928589476.39
307.201912
315.751211
10.Juni2022
EUR
29.5907
65967864
1952038119.43
312.11505
320.86318
09.Juni2022
EUR
30.0199
65967864
1980349592.65
316.642141
325.58141
08.Juni2022
EUR
30.3011
65817864
1994352311.06
319.608166
328.666426
07.Juni2022
EUR
30.6623
65817864
2018129677.28
323.41801
332.596883
03.Juni2022
EUR
30.5615
65717864
2008435015.42
322.354798
331.494898
02.Juni2022
EUR
30.5897
65717864
2010287272.34
322.652244
331.841671
01.Juni2022
EUR
30.6515
65717864
2014351374.11
323.304094
332.510519
31.Mai2022
EUR
30.5758
65567864
2004788531.07
322.50563
331.703109
30.Mai2022
EUR
30.7077
65567864
2013437266.07
323.896877
333.151708
27.Mai2022
EUR
30.7387
65567864
2015473578.44
324.223857
333.573892
26.Mai2022
EUR
30.4151
65567864
1994251627.51
320.810608
330.021703
25.Mai2022
EUR
30.4169
65417864
1989809268.73
320.829594
330.040818
24.Mai2022
EUR
30.1248
65417864
1970698868.71
317.748599
326.834668
23.Mai2022
EUR
30.3831
65417864
1987600522.15
320.473081
329.664961
20.Mai2022
EUR
30.213
65417864
1976469873.27
318.67891
327.896728
19.Mai2022
EUR
29.9261
65367864
1956204528.65
315.652763
324.810653
18.Mai2022
EUR
30.3598
65367864
1984556805.15
320.227318
329.552186
17.Mai2022
EUR
30.4474
65217864
1985712124.77
321.1513
330.538009
16.Mai2022
EUR
30.2222
65217864
1971028373.89
318.775949
328.049226
13.Mai2022
EUR
30.132
65217864
1965147356.91
317.824543
327.055973
12.Mai2022
EUR
29.6336
65067864
1928195958.64
312.567548
321.608186
11.Mai2022
EUR
29.6743
65067864
1930845296.86
312.996842
322.087979
10.Mai2022
EUR
29.4461
65067864
1915997096.91
310.589847
319.610146
09.Mai2022
EUR
29.5639
64967864
1920702020.11
311.832371
320.898707
06.Mai2022
EUR
30.0359
64867864
1948365913.13
316.810905
326.06921
05.Mai2022
EUR
30.3843
64867864
1970966160.41
320.485738
329.871876
04.Mai2022
EUR
30.5577
64717864
1977626568.84
322.314716
331.782981
03.Mai2022
EUR
30.5229
64717864
1975375628.13
321.947655
331.397397
02.Mai2022
EUR
30.3474
64717864
1964021799.1
320.096526
329.46984
29.Apr.2022
EUR
30.515
64717864
1974865410.25
321.864328
331.325055
28.Apr.2022
EUR
30.6132
64667864
1979690183.53
322.900116
332.635926
27.Apr.2022
EUR
30.3413
64517864
1957558795.46
320.032185
329.621343
26.Apr.2022
EUR
30.147
64367864
1940497806.46
317.982759
327.520875
25.Apr.2022
EUR
30.3111
64167864
1945000934.93
319.713643
329.326923
22.Apr.2022
EUR
30.5634
64017864
1956605822.43
322.374838
332.122035
21.Apr.2022
EUR
31.0079
63967864
1983508844.09
327.063309
336.972779
20.Apr.2022
EUR
30.9894
63967864
1982325922.69
326.868176
336.761573
19.Apr.2022
EUR
30.8391
63967864
1972712179.54
325.282851
335.115185
14.Apr.2022
EUR
31.0819
63850000
1984577557.17
325.646861
335.440415
13.Apr.2022
EUR
30.8091
63800000
1965621707.99
322.788719
332.476603
12.Apr.2022
EUR
30.7136
63800000
1959525425.83
321.78816
331.42519
11.Apr.2022
EUR
30.6999
63750000
1957121479.37
321.644625
331.293308
08.Apr.2022
EUR
30.8716
63750000
1968064402.8
323.443535
333.212361
07.Apr.2022
EUR
30.5882
63500000
1942348907.95
320.474337
330.136625
06.Apr.2022
EUR
30.7385
63450000
1950356995.38
322.049039
331.760363
05.Apr.2022
EUR
30.9955
63350000
1963564703.54
324.741643
334.546192
04.Apr.2022
EUR
30.9404
63350000
1960077420.71
324.164357
333.964447
01.Apr.2022
EUR
30.8952
63250000
1954121021.28
323.690794
333.483238
31.März2022
EUR
30.7076
63250000
1942257754.8
321.725298
331.439837
30.März2022
EUR
30.8705
63250000
1952557811.54
323.432011
333.213439
29.März2022
EUR
30.9599
63250000
1958216154.17
324.36866
334.254201
28.März2022
EUR
30.9206
63250000
1955724906.56
323.956911
333.880641
25.März2022
EUR
30.9107
63250000
1955099389.6
323.853188
333.770274
24.März2022
EUR
30.705
63250000
1942091219.91
321.698058
331.535921
23.März2022
EUR
30.7393
63200000
1942721511.98
322.057421
331.902341
22.März2022
EUR
30.8366
63200000
1948870943.15
323.076838
332.963229
21.März2022
EUR
30.5712
63200000
1932096922.76
320.296227
330.082603
18.März2022
EUR
30.5645
63200000
1931675577.27
320.226031
329.913846
17.März2022
EUR
30.4046
63150000
1920049140.7
318.550749
328.188682
16.März2022
EUR
30.2701
63150000
1911559703.94
317.141585
326.720199
15.März2022
EUR
29.8804
63150000
1886949483.74
313.058676
322.470105
14.März2022
EUR
29.961
63150000
1892039051.75
313.903127
323.339396
11.März2022
EUR
29.8946
63600000
1901298734.59
313.20745
322.576935
10.März2022
EUR
29.6978
63600000
1888780956.28
311.145565
320.427183
09.März2022
EUR
29.5748
63600000
1880956802.5
309.856887
319.115594
08.März2022
EUR
29.2363
63600000
1859427061.74
306.310403
315.40098
07.März2022
EUR
29.5136
63600000
1877064159.09
309.215691
318.370255
04.März2022
EUR
29.8214
63550000
1895150130.93
312.440529
321.705129
03.März2022
EUR
30.0248
63550000
1908077829.72
314.571563
323.947087
02.März2022
EUR
29.9759
63550000
1904965804.59
314.059235
323.420462
01.März2022
EUR
29.6505
63450000
1881326476.39
310.644762
319.895561
28.Feb.2022
EUR
29.9519
63400000
1898950092.87
313.787879
323.186476
25.Feb.2022
EUR
30.0646
63400000
1906097200.41
314.940355
324.404436
24.Feb.2022
EUR
29.6232
63400000
1878113723.8
310.33045
319.598497
23.Feb.2022
EUR
30.138
63400000
1910746987.62
315.77852
325.19425
22.Feb.2022
EUR
30.2808
63400000
1919804963.68
317.245308
326.744366
21.Feb.2022
EUR
30.45
63400000
1930531651.41
319.026408
328.577008
18.Feb.2022
EUR
30.5132
63300000
1931484511.49
319.655031
329.251201
17.Feb.2022
EUR
30.655
63300000
1940460598.03
321.121819
330.78637
16.Feb.2022
EUR
30.8275
63300000
1951377729
323.00769
332.654084
15.Feb.2022
EUR
30.7002
63300000
1943324962.95
321.645672
331.274905
14.Feb.2022
EUR
30.7154
63300000
1944283694.35
321.855213
331.425697
11.Feb.2022
EUR
30.8395
62350000
1922840696.37
323.11246
332.767786
10.Feb.2022
EUR
30.8164
62350000
1921399655.08
322.902919
332.504444
09.Feb.2022
EUR
30.9345
62250000
1925675557.06
324.055396
333.819811
08.Feb.2022
EUR
30.7479
62100000
1909447608.98
322.169525
331.809205
07.Feb.2022
EUR
30.4234
62100000
1889290310.29
318.712096
328.299143
04.Feb.2022
EUR
30.285
62100000
1880698639.5
317.350079
326.797036
03.Feb.2022
EUR
30.4318
62000000
1886770391.12
318.816867
328.38039
02.Feb.2022
EUR
30.6439
61900000
1896859332.7
321.017049
330.664151
01.Feb.2022
EUR
30.4397
61800000
1881173019.6
318.921637
328.445212
31.Jan.2022
EUR
30.3312
61800000
1874470967.48
317.769161
327.267266
28.Jan.2022
EUR
30.3694
61800000
1876827044.44
318.188243
327.665482
27.Jan.2022
EUR
30.358
61800000
1876122749.22
318.083473
327.536357
26.Jan.2022
EUR
30.0958
61800000
1859922485.63
315.359438
324.699718
25.Jan.2022
EUR
29.9628
61700000
1848705413.78
313.89265
323.254592
24.Jan.2022
EUR
29.8791
61700000
1843537831.65
313.054485
322.350308
21.Jan.2022
EUR
30.2445
61650000
1864574303.52
316.826226
326.314043
20.Jan.2022
EUR
30.6469
61600000
1887847182.01
321.121819
330.666783
19.Jan.2022
EUR
30.6389
61600000
1887358795.09
321.017049
330.579316
18.Jan.2022
EUR
30.7989
61600000
1897210545.36
322.693378
332.307974
17.Jan.2022
EUR
30.8128
61600000
1898068783.1
322.798149
332.440259
14.Jan.2022
EUR
31.0225
61500000
1907880752.02
322.12563
331.725861
13.Jan.2022
EUR
30.995
61400000
1903091198.38
321.814097
331.425865
12.Jan.2022
EUR
30.8489
61250000
1889496822.87
320.360274
329.85354
11.Jan.2022
EUR
30.8329
61250000
1888517172.16
320.152585
329.674141
10.Jan.2022
EUR
30.6768
61250000
1878953638.79
318.594917
327.994811
07.Jan.2022
EUR
30.625
61250000
1875781228.1
317.97185
327.426931
06.Jan.2022
EUR
30.4544
61250000
1865329672.83
316.206494
325.592614
05.Jan.2022
EUR
30.524
61150000
1866545112.04
316.933405
326.336837
04.Jan.2022
EUR
30.5065
61000000
1860896431.33
316.829561
326.141436
03.Jan.2022
EUR
30.0998
61000000
1836085362.36
312.571936
321.771743
30.Dez.2021
EUR
30.0205
61000000
1831249969.18
311.74118
320.906853
29.Dez.2021
EUR
30.0006
60900000
1827035020.49
311.533491
320.69914
28.Dez.2021
EUR
29.9868
60900000
1826194874.68
311.429647
320.551539
27.Dez.2021
EUR
29.7819
60900000
1813720623.9
309.248912
318.350658
23.Dez.2021
EUR
29.7369
60900000
1810975905.96
308.833534
317.857706
22.Dez.2021
EUR
29.521
60800000
1794877463.94
306.548955
315.545617
21.Dez.2021
EUR
29.5159
60750000
1793092919.77
306.548955
315.483161
20.Dez.2021
EUR
29.1511
60750000
1770927055.64
302.706709
311.574753
17.Dez.2021
EUR
29.5362
60750000
1794322799.15
306.756644
315.687585
16.Dez.2021
EUR
29.6298
60750000
1800009085.7
307.691245
316.699587
15.Dez.2021
EUR
29.4279
60750000
1787742829.14
305.614355
314.530752
14.Dez.2021
EUR
29.2863
60750000
1779143822.23
304.160532
313.000076
13.Dez.2021
EUR
29.2286
60750000
1775636162.21
303.537465
312.365061
10.Dez.2021
EUR
29.2804
60750000
1778784657.84
304.056688
312.946275
09.Dez.2021
EUR
29.3021
60750000
1780105312.47
304.264377
313.17384
08.Dez.2021
EUR
29.2826
60650000
1775992355.81
304.056688
312.971872
07.Dez.2021
EUR
29.462
60600000
1785394374.54
305.925888
314.904415
06.Dez.2021
EUR
29.0611
60600000
1761101028.86
301.772109
310.588383
03.Dez.2021
EUR
28.8398
60600000
1747692785.96
299.48753
308.189271
02.Dez.2021
EUR
28.7623
60550000
1741559825.85
298.656774
307.354557
01.Dez.2021
EUR
28.688
60550000
1737059065.61
297.929862
306.550645
30.Nov.2021
EUR
28.5681
60400000
1725515584.24
296.683728
305.24444
29.Nov.2021
EUR
28.9685
60400000
1749695704.13
300.837508
309.560306
26.Nov.2021
EUR
28.9082
60400000
1746055925.51
300.214441
308.906975
25.Nov.2021
EUR
29.7753
60400000
1798425985.94
309.248912
318.244148
24.Nov.2021
EUR
29.7559
60150000
1789817900.24
309.041223
318.028903
23.Nov.2021
EUR
29.5712
60150000
1778709865.25
307.068178
316.044785
22.Nov.2021
EUR
29.5437
60150000
1777051382.12
306.756644
315.741755
19.Nov.2021
EUR
29.2477
60150000
1759249938.74
303.745154
312.561308
18.Nov.2021
EUR
29.2813
60150000
1761271055.92
304.056688
312.925944
17.Nov.2021
EUR
29.455
60150000
1771717105.42
305.822044
314.786062
16.Nov.2021
EUR
29.5
60150000
1774424144.64
306.341266
315.273111
15.Nov.2021
EUR
29.5074
60150000
1774870409.69
306.445111
315.356015
12.Nov.2021
EUR
29.3642
60150000
1766256703.45
304.887444
313.818351
11.Nov.2021
EUR
29.2823
60150000
1761327540.06
304.056688
312.933484
10.Nov.2021
EUR
29.1321
60150000
1752296543.67
302.49902
311.317487
09.Nov.2021
EUR
28.973
60150000
1742728118.91
300.837508
309.617728
08.Nov.2021
EUR
29.0551
60150000
1747661962.53
301.772109
310.483211
05.Nov.2021
EUR
29.091
60150000
1749823088.96
302.083642
310.855006
04.Nov.2021
EUR
29.0004
60050000
1741471499.25
301.149042
309.867521
03.Nov.2021
EUR
28.9225
60050000
1736797156
300.318286
309.031454
02.Nov.2021
EUR
28.801
60050000
1729502738.7
299.072152
307.735851
01.Nov.2021
EUR
28.9081
60050000
1735928566.47
300.214441
308.881903
29.Okt.2021
EUR
28.6985
60050000
1723346610.89
298.033707
306.615127
28.Okt.2021
EUR
28.7613
60050000
1727117464.55
298.656774
307.294684
27.Okt.2021
EUR
28.8222
59800000
1723566751.92
299.279841
307.940382
26.Okt.2021
EUR
28.9381
59700000
1727606620.62
300.525975
309.182706
25.Okt.2021
EUR
28.8434
59700000
1721953592.97
299.48753
308.161673
22.Okt.2021
EUR
28.8171
59700000
1720379332.35
299.279841
307.870804
21.Okt.2021
EUR
28.7465
59700000
1716166849.91
298.552929
307.1107
20.Okt.2021
EUR
28.8562
59700000
1722715308.54
299.695219
308.285978
19.Okt.2021
EUR
28.6873
59700000
1712631469.87
297.929862
306.468255
18.Okt.2021
EUR
28.6499
59700000
1710401762.88
297.514484
306.060491
15.Okt.2021
EUR
28.7403
59550000
1711486924.68
298.449085
307.032782
14.Okt.2021
EUR
28.9422
59250000
1714827693.46
297.521816
306.088331
13.Okt.2021
EUR
28.7231
59250000
1701841323.15
295.260074
303.745768
12.Okt.2021
EUR
28.7735
59250000
1704827024.43
295.774106
304.277676
11.Okt.2021
EUR
28.8005
59250000
1706427710.38
296.082526
304.563515
08.Okt.2021
EUR
28.7486
59250000
1703353392.66
295.568493
303.995197
07.Okt.2021
EUR
28.6833
59150000
1696615901.97
294.848848
303.290471
06.Okt.2021
EUR
28.565
58900000
1682478275.08
293.615171
302.023196
05.Okt.2021
EUR
28.5508
58900000
1681641209.94
293.512365
301.870798
04.Okt.2021
EUR
28.4098
58900000
1673339425.83
292.073075
300.354391
01.Okt.2021
EUR
28.3901
58900000
1672174830.33
291.867462
300.13973
30.Sept.2021
EUR
28.4352
58900000
1674831169.29
292.381494
300.624533
29.Sept.2021
EUR
28.3973
58900000
1672600612.67
291.970268
300.228555
28.Sept.2021
EUR
28.3188
58900000
1667974615.64
291.147817
299.417494
27.Sept.2021
EUR
28.6233
58900000
1685910205.57
294.23201
302.657025
24.Sept.2021
EUR
28.3386
58900000
1669143147.67
291.35343
299.621583
23.Sept.2021
EUR
28.4285
58900000
1674437814.71
292.278688
300.572745
22.Sept.2021
EUR
28.1831
58700000
1654346984.4
289.708527
297.962405
21.Sept.2021
EUR
28.0154
58700000
1644503015.68
288.063624
296.180106
20.Sept.2021
EUR
28.0186
58700000
1644692895.77
288.063624
296.21284
17.Sept.2021
EUR
28.4687
58700000
1671113035.65
292.689913
300.934642
16.Sept.2021
EUR
28.7513
58700000
1687701855.51
295.568493
303.948351
15.Sept.2021
EUR
28.7228
58650000
1684593371.6
295.260074
303.642865
14.Sept.2021
EUR
28.7753
58650000
1687672920.28
295.876913
304.236999
13.Sept.2021
EUR
28.8535
58650000
1692256060.2
296.596558
305.056372
10.Sept.2021
EUR
28.674
58600000
1680296822.74
294.746042
303.134129
09.Sept.2021
EUR
28.7443
58600000
1684413702.64
295.465687
303.875704
08.Sept.2021
EUR
28.8098
58400000
1682493106.64
296.185332
304.579022
07.Sept.2021
EUR
28.8702
58400000
1686022566.97
296.802171
305.221266
06.Sept.2021
EUR
29.0534
58400000
1696717596.52
298.652686
307.16507
03.Sept.2021
EUR
29.0141
58400000
1694423607.36
298.241461
306.733545
02.Sept.2021
EUR
29.066
58350000
1696000891.12
298.858299
307.285889
01.Sept.2021
EUR
29.0472
58350000
1694901736.15
298.652686
307.081248
31.Aug.2021
EUR
29.0683
58350000
1696135900.26
298.858299
307.299469
30.Aug.2021
EUR
29.1251
58350000
1699447647.82
299.475138
307.900568
27.Aug.2021
EUR
29.09
58350000
1697404027.27
299.063912
307.515858
26.Aug.2021
EUR
29.1026
58350000
1698137694.64
299.166719
307.651598
25.Aug.2021
EUR
29.2446
58250000
1703497904.05
300.606009
309.161731
24.Aug.2021
EUR
29.2095
58250000
1701451989.03
300.297589
308.783106
23.Aug.2021
EUR
29.1479
58250000
1697862972.56
299.680751
308.127553
20.Aug.2021
EUR
29.0788
58100000
1689478315.32
298.961106
307.381942
19.Aug.2021
EUR
29.0801
58100000
1689553593.64
298.961106
307.388765
18.Aug.2021
EUR
29.3742
58100000
1706643248.4
301.942492
310.514043
17.Aug.2021
EUR
29.3804
58100000
1707001606.8
302.045299
310.575924
16.Aug.2021
EUR
29.4453
58100000
1710770672.33
302.764944
311.264175
13.Aug.2021
EUR
29.5638
59300000
1753131836.75
303.895814
312.517901
12.Aug.2021
EUR
29.6223
59300000
1756600138.47
304.512653
313.12891
11.Aug.2021
EUR
29.562
59300000
1753024811.16
303.895814
312.483771
10.Aug.2021
EUR
29.3806
59300000
1742269550.49
302.045299
310.55081
09.Aug.2021
EUR
29.2121
59300000
1732276478.29
300.297589
308.759917
06.Aug.2021
EUR
29.145
60850000
1773472171.46
299.577944
308.035387
05.Aug.2021
EUR
28.946
60850000
1761365840.02
297.624622
305.922578
04.Aug.2021
EUR
28.8854
60750000
1754785128.54
297.007783
305.276757
03.Aug.2021
EUR
28.8973
60750000
1755511152.2
297.11059
305.390846
02.Aug.2021
EUR
28.8649
60750000
1753544913.69
296.699364
305.044146
30.Juli2021
EUR
28.6704
60750000
1741727277.97
294.746042
302.966808
29.Juli2021
EUR
28.8862
60750000
1754835548.38
297.007783
305.257481
28.Juli2021
EUR
28.826
60750000
1751181475.9
296.390945
304.608525
27.Juli2021
EUR
28.7677
60750000
1747638963.32
295.774106
303.991031
26.Juli2021
EUR
28.8356
60750000
1751760853.49
296.493751
304.701213
23.Juli2021
EUR
28.7985
60750000
1749509739.94
296.082526
304.300977
22.Juli2021
EUR
28.6278
61300000
1754884084.35
294.334816
302.476746
21.Juli2021
EUR
28.5819
61300000
1752071660.21
293.820784
301.979805
20.Juli2021
EUR
28.3577
61300000
1738327189.96
291.559043
299.604947
19.Juli2021
EUR
28.1804
61300000
1727458903.57
289.708527
297.704572
16.Juli2021
EUR
28.8025
60950000
1755512183.51
296.082526
304.295302
15.Juli2021
EUR
28.872
60950000
1759748677.99
296.802171
305.02054
14.Juli2021
EUR
29.3074
60850000
1783357435.02
297.550828
305.723982
13.Juli2021
EUR
29.3229
60850000
1784299168.45
297.652346
305.881835
12.Juli2021
EUR
29.2435
60850000
1779464296.34
296.840198
305.077814
09.Juli2021
EUR
29.0093
60550000
1756512902.77
294.505272
302.598113
08.Juli2021
EUR
28.7215
60550000
1739087266.07
291.561234
299.52409
07.Juli2021
EUR
29.1468
60550000
1764840642.11
295.926531
303.993166
06.Juli2021
EUR
29.1024
63150000
1837813652.85
295.418938
303.485057
05.Juli2021
EUR
29.2696
63150000
1848372388.99
297.144753
305.234625
02.Juli2021
EUR
29.2027
63150000
1844153599.39
296.434124
304.531737
01.Juli2021
EUR
29.0888
63150000
1836960417.31
295.31742
303.361376
30.Juni2021
EUR
28.9987
62950000
1825465926.2
294.403753
302.391114
29.Juni2021
EUR
28.9826
62950000
1824453594.35
294.200716
302.234709
28.Juni2021
EUR
29.0605
62950000
1829355588.21
295.012864
303.072633
25.Juni2021
EUR
29.1398
62950000
1834349211.19
295.825013
303.91639
24.Juni2021
EUR
29.0263
62950000
1827208328.57
294.708309
302.712126
23.Juni2021
EUR
28.9258
62950000
1820880252.72
293.693123
301.639423
22.Juni2021
EUR
29.0953
62950000
1831549695.79
295.418938
303.428417
21.Juni2021
EUR
28.9853
62950000
1824627522.45
294.302234
302.293134
18.Juni2021
EUR
28.9687
62950000
1823578469.5
294.099197
302.186605
17.Juni2021
EUR
29.2648
62900000
1840756385.81
297.043235
305.311991
16.Juni2021
EUR
29.3359
62900000
1845226273.59
297.855383
306.082173
15.Juni2021
EUR
29.4325
62900000
1851305012.14
298.76905
307.115757
14.Juni2021
EUR
29.3807
62900000
1848047311.47
298.261457
306.659444
11.Juni2021
EUR
29.4461
62900000
1852161550.9
298.972087
307.336527
10.Juni2021
EUR
29.2866
62900000
1842128228.81
297.347791
305.655817
09.Juni2021
EUR
29.3349
62900000
1845166457.53
297.753865
306.167508
08.Juni2021
EUR
29.4095
62600000
1841036279.46
298.566013
306.969867
07.Juni2021
EUR
29.4374
62500000
1839839349.01
298.870569
307.234416
04.Juni2021
EUR
29.4073
62500000
1837953652.43
298.566013
306.909563
03.Juni2021
EUR
29.359
62500000
1834938754.96
298.05842
306.405732
02.Juni2021
EUR
29.2794
62500000
1829963559.81
297.246272
305.576665
01.Juni2021
EUR
29.1858
61950000
1808057700.98
296.332605
304.63472
31.Mai2021
EUR
29.0118
61950000
1797280774.88
294.505272
302.793866
28.Mai2021
EUR
29.1532
61950000
1806038622.34
295.926531
304.263824
27.Mai2021
EUR
29.0303
61900000
1796974426.25
294.708309
302.960154
26.Mai2021
EUR
28.9152
61750000
1785515601.5
293.591605
301.744232
25.Mai2021
EUR
28.8293
61750000
1780210603.45
292.677938
300.830945
21.Mai2021
EUR
28.9219
61750000
1785925541.09
293.591605
301.824289
20.Mai2021
EUR
28.8534
61750000
1781694580.47
292.880975
301.122671
19.Mai2021
EUR
28.7238
61750000
1773693066.64
291.561234
299.732538
18.Mai2021
EUR
28.9973
61750000
1790581517
294.403753
302.578437
17.Mai2021
EUR
29.0005
61700000
1789329358.55
294.403753
302.631255
14.Mai2021
EUR
28.9055
61650000
1782022110.71
293.490086
301.636156
13.Mai2021
EUR
28.7547
61450000
1766977055.01
291.86579
299.76803
12.Mai2021
EUR
28.732
61450000
1765581305.2
291.662753
299.76803
11.Mai2021
EUR
28.7992
61450000
1769709214.18
292.373382
300.495093
10.Mai2021
EUR
29.2288
62100000
1815106227.25
296.738679
305.006903
07.Mai2021
EUR
28.9881
62100000
1800161518.51
294.302234
302.465586
06.Mai2021
EUR
28.8755
62100000
1793167542.92
293.185531
301.289589
05.Mai2021
EUR
28.7729
62100000
1786796563.86
292.068827
300.192047
04.Mai2021
EUR
28.6105
62100000
1776710353.46
290.44453
298.494778
03.Mai2021
EUR
28.5942
62100000
1775700090.16
290.241493
298.329179
30.Apr.2021
EUR
28.5336
62100000
1771939615.3
289.632382
297.674522
29.Apr.2021
EUR
28.5235
62100000
1771311266
289.530863
297.573002
28.Apr.2021
EUR
28.5059
62100000
1770217275.83
289.429345
297.437981
27.Apr.2021
EUR
28.5242
62100000
1771353389.64
289.530863
297.639619
26.Apr.2021
EUR
28.5892
62100000
1775390755.76
290.241493
298.32343
23.Apr.2021
EUR
28.5341
62100000
1771968819.75
289.632382
297.766552
22.Apr.2021
EUR
28.52
62100000
1771091819.08
289.530863
297.625869
21.Apr.2021
EUR
28.5591
62100000
1773520444.13
289.936937
298.01222
20.Apr.2021
EUR
28.5318
62100000
1771823540.49
289.632382
297.71832
19.Apr.2021
EUR
28.7919
62100000
1787978277.31
292.271864
300.453421
16.Apr.2021
EUR
28.772
61850000
1779550856.98
292.068827
300.236492
15.Apr.2021
EUR
28.6104
61850000
1769553558.48
290.44453
298.549756
14.Apr.2021
EUR
28.666
61850000
1772991204.28
289.514864
297.530426
13.Apr.2021
EUR
28.614
61850000
1769778797.91
288.908973
296.979179
12.Apr.2021
EUR
28.6721
61850000
1773370383.73
289.514864
297.585934
09.Apr.2021
EUR
28.701
61750000
1772286913.86
289.817809
297.867097
08.Apr.2021
EUR
28.6791
61750000
1770931357.39
289.615846
297.646366
07.Apr.2021
EUR
28.7105
61350000
1761386947.96
289.918791
297.969773
06.Apr.2021
EUR
28.7245
61350000
1762246086.17
290.019773
298.089295
01.Apr.2021
EUR
28.6531
61350000
1757869850.83
289.3129
297.292558
31.März2021
EUR
28.5855
61350000
1753720503.17
288.707009
296.561062
30.März2021
EUR
28.8081
61150000
1761616371.86
290.928609
298.897383
29.März2021
EUR
28.6574
61150000
1752402786.53
289.413882
297.364794
26.März2021
EUR
28.5673
61150000
1746887984.47
288.505046
296.413436
25.März2021
EUR
28.3192
61050000
1728889023.49
285.9805
293.817362
24.März2021
EUR
27.9978
61050000
1709263506.15
282.749082
290.426344
23.März2021
EUR
28.0945
61050000
1715166421.09
283.657919
291.421572
22.März2021
EUR
28.2627
61050000
1725439094.53
285.37461
293.139782
19.März2021
EUR
28.3995
61050000
1733790813.53
286.788355
294.414063
18.März2021
EUR
28.6513
61050000
1749160575.66
289.3129
297.042456
17.März2021
EUR
28.5104
61050000
1740561602.67
287.899155
295.574355
16.März2021
EUR
28.5234
60950000
1738498625.76
288.000137
295.693677
15.März2021
EUR
28.4731
60850000
1732587802.5
287.495228
295.173964
12.März2021
EUR
28.511
59600000
1699258001.12
287.899155
293.621184
11.März2021
EUR
28.3249
59000000
1671171721.19
285.9805
293.621184
10.März2021
EUR
28.2605
59000000
1667368339.75
285.37461
292.939801
09.März2021
EUR
28.1475
59000000
1660703017.29
284.26381
291.751243
08.März2021
EUR
28.2776
58850000
1664137664.02
285.576573
293.112123
05.März2021
EUR
27.8106
58850000
1636650903.81
280.830428
288.224678
04.März2021
EUR
27.5409
57950000
1595996282.94
278.103919
285.413218
03.März2021
EUR
27.5864
57950000
1598632178.58
278.608828
285.889726
02.März2021
EUR
27.3219
57950000
1583304707.12
275.882319
283.112299
01.März2021
EUR
27.3751
59450000
1627447363.79
276.48821
283.669919
26.Feb.2021
EUR
26.7836
59250000
1586927537.79
270.429301
277.51152
25.Feb.2021
EUR
27.3188
59250000
1618637715.58
275.882319
283.086433
24.Feb.2021
EUR
27.4681
59250000
1627486695.6
277.397046
284.635356
23.Feb.2021
EUR
27.1381
59250000
1607930683.03
274.064646
281.192103
22.Feb.2021
EUR
26.9552
59900000
1614614375.28
272.246974
279.278505
19.Feb.2021
EUR
26.7099
59900000
1599924172.45
269.722428
276.709153
18.Feb.2021
EUR
26.6135
59900000
1594151306.17
268.71261
275.700157
17.Feb.2021
EUR
26.8521
59850000
1607097439.7
271.136174
278.189117
16.Feb.2021
EUR
26.7466
59750000
1598107552.92
270.126355
277.090885
15.Feb.2021
EUR
26.6316
59750000
1591240286.62
268.914574
275.887889
12.Feb.2021
EUR
26.3571
59750000
1574838843.76
266.188065
273.019901
11.Feb.2021
EUR
26.3169
59750000
1572433568.09
265.784137
272.595359
10.Feb.2021
EUR
26.3503
59750000
1574432737.74
266.087083
272.943754
09.Feb.2021
EUR
26.3433
59750000
1574010634.19
265.986101
272.865214
08.Feb.2021
EUR
26.3928
59750000
1576969626.48
266.49101
273.374931
05.Feb.2021
EUR
26.174
59750000
1563895511.89
264.26941
271.088685
04.Feb.2021
EUR
26.0652
59750000
1557396107.68
263.259592
269.952463
03.Feb.2021
EUR
25.9142
59650000
1545784649.99
261.643883
268.377217
02.Feb.2021
EUR
25.7213
59650000
1534278057.39
259.725229
266.368357
01.Feb.2021
EUR
25.371
59250000
1503232290.68
256.190865
262.805655
29.Jan.2021
EUR
25.119
59250000
1488298356.6
253.66632
260.175609
28.Jan.2021
EUR
25.6193
59250000
1517942869.94
258.71541
265.37705
27.Jan.2021
EUR
25.7674
59250000
1526717474.18
260.230138
266.904644
26.Jan.2021
EUR
25.948
59250000
1537417295.63
262.04781
268.785795
25.Jan.2021
EUR
25.8824
59250000
1533531402.43
261.340938
268.100164
22.Jan.2021
EUR
25.9575
59250000
1537984691.14
262.148792
268.878053
21.Jan.2021
EUR
26.1961
59250000
1552117942.79
264.572356
271.347736
20.Jan.2021
EUR
26.3207
59200000
1558183548.59
265.784137
272.640655
19.Jan.2021
EUR
26.1971
59200000
1550871246.71
264.572356
271.362739
18.Jan.2021
EUR
26.2839
59200000
1556006941.6
265.38021
272.254606
15.Jan.2021
EUR
26.3633
59200000
1560704402.35
266.188065
273.077313
14.Jan.2021
EUR
26.7083
59100000
1578462641.64
267.825121
274.708947
13.Jan.2021
EUR
26.4641
59100000
1564025658.14
265.318334
272.181775
12.Jan.2021
EUR
26.4172
58700000
1550687029.19
264.917248
271.694016
11.Jan.2021
EUR
26.2613
58700000
1541536848.01
263.312905
270.081419
08.Jan.2021
EUR
26.3373
58600000
1543364924.51
264.115077
270.86099
07.Jan.2021
EUR
26.306
58600000
1541530662.35
263.814262
270.534876
06.Jan.2021
EUR
26.0494
58600000
1526496548.13
261.207204
267.879278
05.Jan.2021
EUR
25.5093
58400000
1489741124.11
255.792544
262.287089
04.Jan.2021
EUR
25.3392
58400000
1479807301.81
254.087929
260.524305
30.Dez.2020
EUR
25.3041
58250000
1473962196.52
253.686843
260.17045
29.Dez.2020
EUR
25.3095
58100000
1470482201.49
253.787114
260.218194
28.Dez.2020
EUR
25.2756
58100000
1468513729.85
253.4863
259.871049
23.Dez.2020
EUR
25.2182
58000000
1462654561.87
252.884671
259.260153
22.Dez.2020
EUR
24.8327
55350000
1374492160.81
248.974083
255.278507
21.Dez.2020
EUR
24.8529
55350000
1375608124.39
249.174626
255.492852
18.Dez.2020
EUR
25.1668
55350000
1392980319.7
252.383313
258.720595
17.Dez.2020
EUR
25.3107
55350000
1400946497.27
253.787114
260.211383
16.Dez.2020
EUR
25.3371
55350000
1402407967.48
254.087929
260.47471
15.Dez.2020
EUR
25.1884
55350000
1394175396.3
252.583856
258.925683
14.Dez.2020
EUR
25.0831
55200000
1384585654.45
251.48087
257.828705
11.Dez.2020
EUR
25.139
55200000
1387670245.93
252.082499
258.400091
10.Dez.2020
EUR
25.2654
55200000
1394649223.51
253.386028
259.70916
09.Dez.2020
EUR
25.3575
54950000
1393395307.86
254.288472
260.655081
08.Dez.2020
EUR
25.1803
54950000
1383656711.04
252.483585
258.831243
07.Dez.2020
EUR
25.1603
54950000
1382558396.61
252.283042
258.623229
04.Dez.2020
EUR
25.2735
54950000
1388777396.85
253.386028
259.78901
03.Dez.2020
EUR
25.0238
54950000
1375055396.12
250.879241
257.199119
02.Dez.2020
EUR
24.9402
54950000
1370461319.86
250.077069
256.32261
01.Dez.2020
EUR
24.9163
53650000
1336757075.63
249.876526
256.067467
30.Nov.2020
EUR
24.7249
53650000
1326488742.95
247.871097
254.069487
27.Nov.2020
EUR
25.1713
53600000
1349179263.4
252.383313
258.683693
26.Nov.2020
EUR
25.2913
53600000
1355616028.21
253.586571
259.931515
25.Nov.2020
EUR
25.3587
53600000
1359223833.16
254.288472
260.627164
24.Nov.2020
EUR
25.4685
53600000
1365111625.75
255.391458
261.758503
23.Nov.2020
EUR
24.8671
53600000
1332874292.38
249.375169
255.537335
20.Nov.2020
EUR
24.5311
53600000
1314867686.96
245.965939
252.053391
19.Nov.2020
EUR
24.4687
53600000
1311521325.2
245.36431
251.406238
18.Nov.2020
EUR
24.5584
53600000
1316331395.17
246.266753
252.334235
17.Nov.2020
EUR
24.5399
53600000
1315338969.06
246.06621
252.137626
16.Nov.2020
EUR
24.4072
53600000
1308224194.85
244.762681
250.761871
13.Nov.2020
EUR
23.8511
53600000
1278418101.37
239.147478
245.005166
12.Nov.2020
EUR
23.6446
53550000
1266166435.88
237.041777
242.864278
11.Nov.2020
EUR
24.0457
53550000
1287644685.16
241.152908
247.004608
10.Nov.2020
EUR
24.0452
53550000
1287619417.68
241.152908
246.998554
09.Nov.2020
EUR
23.3942
53550000
1252756797.5
234.53499
240.271212
06.Nov.2020
EUR
22.1809
53550000
1187784580.51
222.402141
227.728975
05.Nov.2020
EUR
22.314
53550000
1194916428.34
223.70567
229.101204
04.Nov.2020
EUR
22.0021
53550000
1178214987.54
220.597255
225.872648
03.Nov.2020
EUR
22.1376
53550000
1185467922.61
222.001055
227.269972
02.Nov.2020
EUR
21.7367
53550000
1163998533.5
217.990196
223.148916
30.Okt.2020
EUR
21.3855
53550000
1145193922.54
214.480694
219.525764
29.Okt.2020
EUR
21.2845
53550000
1139783476.22
213.377708
218.484889
28.Okt.2020
EUR
21.1565
53550000
1132931756.12
212.17445
217.163988
27.Okt.2020
EUR
21.6617
53550000
1159981828.74
217.188024
222.38425
26.Okt.2020
EUR
22.0123
53550000
1178758278.28
220.697526
225.997825
23.Okt.2020
EUR
22.2936
53550000
1193821259.18
223.505127
228.890623
22.Okt.2020
EUR
22.1592
53550000
1186627358.82
222.201598
227.503073
21.Okt.2020
EUR
22.0132
53550000
1178806620.56
220.697526
226.024729
20.Okt.2020
EUR
22.1049
53550000
1183718497.17
221.599969
226.967997
19.Okt.2020
EUR
22.113
53550000
1184151475.61
221.700241
227.118233
16.Okt.2020
EUR
22.1966
53550000
1188627702.51
222.602684
227.896746
15.Okt.2020
EUR
22.1409
53550000
1185647710.93
222.001055
227.319578
14.Okt.2020
EUR
22.6511
53550000
1212965066.61
223.386516
228.741489
13.Okt.2020
EUR
22.7191
53550000
1216605772.52
224.076894
229.436565
12.Okt.2020
EUR
22.8765
53550000
1225038085.38
225.6549
231.049167
09.Okt.2020
EUR
22.7602
53550000
1218808448.79
224.471396
229.852906
08.Okt.2020
EUR
22.9046
53550000
1226538678.31
225.852151
231.282282
07.Okt.2020
EUR
22.6046
53550000
1210476446.39
222.893389
228.207808
06.Okt.2020
EUR
22.4352
53550000
1201407573.73
221.315383
226.475274
05.Okt.2020
EUR
22.3287
54450000
1215798731.76
220.230504
225.381278
02.Okt.2020
EUR
22.0045
54450000
1198142963.03
216.975866
222.066206
01.Okt.2020
EUR
21.8498
54450000
1189721210.71
215.496485
220.487409
30.Sept.2020
EUR
21.7856
55850000
1216724381.65
214.904732
219.829001
29.Sept.2020
EUR
21.662
55850000
1209820872.13
213.622602
218.581299
28.Sept.2020
EUR
21.9024
55850000
1223251117.05
215.989612
221.033348
25.Sept.2020
EUR
21.4668
55850000
1198921313.01
211.74872
216.592177
24.Sept.2020
EUR
21.3671
55850000
1193352407.23
210.762466
215.592165
23.Sept.2020
EUR
21.5027
55850000
1200925387.3
212.044596
216.963723
22.Sept.2020
EUR
21.6111
55850000
1206982255.88
213.129475
218.069033
21.Sept.2020
EUR
21.6974
55850000
1211799117.77
214.017104
218.946115
18.Sept.2020
EUR
22.1806
55850000
1238788397.26
218.751123
223.864793
17.Sept.2020
EUR
22.468
55850000
1254838814.35
221.611259
226.792505
16.Sept.2020
EUR
22.6593
55850000
1265521878
223.485142
228.744462
15.Sept.2020
EUR
22.4815
55850000
1255591152.74
221.709885
226.926102
14.Sept.2020
EUR
22.4622
55850000
1254515848.47
221.512634
226.72673
11.Sept.2020
EUR
22.3191
55850000
1246521674.73
220.131878
225.250168
10.Sept.2020
EUR
22.2483
55850000
1242566138.65
219.441501
224.532537
09.Sept.2020
EUR
22.5016
55850000
1256713424.18
221.907135
227.110557
08.Sept.2020
EUR
22.3825
55800000
1248943477.86
220.723631
225.897275
07.Sept.2020
EUR
22.5087
55800000
1255987226.13
222.005761
227.183284
04.Sept.2020
EUR
22.3754
55800000
1248545967.5
220.723631
225.835861
03.Sept.2020
EUR
22.5194
55800000
1256580931
222.104386
227.311589
02.Sept.2020
EUR
22.6088
55800000
1261570845.51
222.992015
228.227246
01.Sept.2020
EUR
22.2265
55800000
1240239659.55
219.24425
224.330203
31.Aug.2020
EUR
22.3168
55800000
1245274805.95
220.131878
225.249828
28.Aug.2020
EUR
22.5608
55800000
1258892366.94
222.498888
227.730542
27.Aug.2020
EUR
22.5426
55800000
1257877610.73
222.301637
227.563713
26.Aug.2020
EUR
22.5523
55800000
1258421095.9
222.400262
227.662013
25.Aug.2020
EUR
22.4203
55800000
1251050114.42
221.118132
226.330155
24.Aug.2020
EUR
22.4024
55800000
1250054591.5
220.920881
226.146576
21.Aug.2020
EUR
22.0416
55800000
1229920277.8
217.370367
222.469895
20.Aug.2020
EUR
21.9411
55800000
1224311573.9
216.384113
221.44416
19.Aug.2020
EUR
22.1507
55800000
1236008859.92
218.455247
223.570697
18.Aug.2020
EUR
22.1093
55800000
1233701702.71
218.060745
223.138885
17.Aug.2020
EUR
22.3215
55800000
1245541284.46
220.131878
225.293791
14.Aug.2020
EUR
22.4759
55800000
1254153763.54
221.709885
226.85152
13.Aug.2020
EUR
22.5468
55800000
1258113167.39
222.400262
227.574887
12.Aug.2020
EUR
22.8399
55800000
1274464225.6
225.260399
230.548597
11.Aug.2020
EUR
22.7683
55800000
1270470196.19
224.570021
229.816088
10.Aug.2020
EUR
22.454
55800000
1252931266.09
221.414008
226.620989
07.Aug.2020
EUR
22.1342
55800000
1235087110.66
218.257996
223.367931
06.Aug.2020
EUR
22.0078
55800000
1228037915.62
217.074491
222.084312
05.Aug.2020
EUR
22.0093
55800000
1228120185.32
217.074491
222.09793
04.Aug.2020
EUR
21.9603
55800000
1225387117.2
216.581364
221.586526
03.Aug.2020
EUR
21.6803
55800000
1209761440.07
213.819853
218.744366
31.Juli2020
EUR
21.4616
55800000
1197558027.94
211.650094
216.517556
30.Juli2020
EUR
21.6181
55800000
1206292377.41
213.228101
218.10423
29.Juli2020
EUR
22.0436
55800000
1230031970.42
217.370367
222.414009
28.Juli2020
EUR
22.0597
55800000
1230932348.81
217.567618
222.570701
27.Juli2020
EUR
21.9493
55800000
1224771716.94
216.482739
221.455501
24.Juli2020
EUR
22.2094
55800000
1239284679.17
219.046999
224.073857
23.Juli2020
EUR
22.4756
55800000
1254136560.67
221.709885
226.772188
22.Juli2020
EUR
22.4662
55800000
1253611400.3
221.611259
226.675779
21.Juli2020
EUR
22.6523
55800000
1263999626.69
223.386516
228.556613
20.Juli2020
EUR
22.4053
55800000
1250214486.26
221.019507
226.049343
17.Juli2020
EUR
22.5357
55700000
1255238266.02
222.301637
227.359821
16.Juli2020
EUR
22.5769
55600000
1255278247.4
222.696139
227.775856
15.Juli2020
EUR
22.5987
55600000
1256486243.72
222.893389
227.992542
14.Juli2020
EUR
22.5563
55600000
1254131639.94
219.798574
224.806635
13.Juli2020
EUR
22.5307
55500000
1250455290.42
219.506288
224.53638
10.Juli2020
EUR
22.3899
55500000
1242638368.21
218.14229
223.22896
09.Juli2020
EUR
22.1381
55500000
1228663270.79
215.706579
220.575118
08.Juli2020
EUR
22.4637
55500000
1246733037.14
218.824289
223.843349
07.Juli2020
EUR
22.6397
55500000
1256502652.58
220.578001
225.602899
06.Juli2020
EUR
22.8536
55500000
1268372189
222.623999
227.797898
03.Juli2020
EUR
22.6256
55500000
1255719811.83
220.480573
225.496552
02.Juli2020
EUR
22.6972
55500000
1259694016.41
221.162572
226.211358
01.Juli2020
EUR
22.3264
55500000
1239115688.28
217.55772
222.485545
30.Juni2020
EUR
22.3911
55500000
1242708413.81
218.14229
223.132021
29.Juni2020
EUR
22.2353
55500000
1234059373.94
216.680864
221.569678
26.Juni2020
EUR
22.1839
55500000
1231204335.75
216.096293
221.05259
25.Juni2020
EUR
22.4173
55500000
1244158334.62
218.434576
223.399665
24.Juni2020
EUR
22.3442
55500000
1240100548.13
217.655148
222.66857
23.Juni2020
EUR
22.8488
55500000
1268105811.94
222.623999
227.735238
22.Juni2020
EUR
22.7105
55500000
1260432726.05
221.26
226.345641
19.Juni2020
EUR
22.9091
55500000
1271456976.08
223.208569
228.315322
18.Juni2020
EUR
23.0877
55500000
1281365760.94
224.962281
230.127095
17.Juni2020
EUR
23.1858
55500000
1286814328.65
225.936566
231.11023
16.Juni2020
EUR
23.285
55500000
1292319685.49
226.91085
232.10554
15.Juni2020
EUR
22.6806
55500000
1258771877.35
220.967715
226.035415
12.Juni2020
EUR
22.8546
55500000
1268431016.27
222.623999
227.768432
11.Juni2020
EUR
22.5484
55500000
1251434827.28
219.701145
224.707564
10.Juni2020
EUR
23.9068
55500000
1326827150.4
232.951414
238.343009
09.Juni2020
EUR
24.3045
55500000
1348899394.06
236.751123
242.331702
08.Juni2020
EUR
24.6758
55500000
1369508397.16
240.453404
246.070804
05.Juni2020
EUR
24.2598
55500000
1346420772.4
236.36141
241.872134
04.Juni2020
EUR
23.4064
54400000
1273306363.13
228.079992
233.31517
03.Juni2020
EUR
23.5144
54400000
1279181288
229.054276
234.379485
02.Juni2020
EUR
22.8269
54400000
1241783390.99
222.429142
227.43952
29.Mai2020
EUR
21.7966
54400000
1185737207.5
212.394012
217.074388
28.Mai2020
EUR
22.2671
54400000
1211331216.71
216.973149
221.885392
27.Mai2020
EUR
22.3765
54400000
1217281351.52
218.044862
222.978467
26.Mai2020
EUR
21.958
54400000
1194517021.33
213.952867
218.779568
25.Mai2020
EUR
21.182
54400000
1152303249.67
206.353448
210.974922
22.Mai2020
EUR
21.015
54400000
1143213328.97
204.697165
209.289116
21.Mai2020
EUR
21.2071
54400000
1153666079.09
206.645734
211.259551
20.Mai2020
EUR
21.3846
54400000
1163322830.08
208.302017
213.011546
19.Mai2020
EUR
21.2752
54400000
1157369021.5
207.327733
211.894732
18.Mai2020
EUR
21.3411
54300000
1158822525.92
207.912303
212.546314
15.Mai2020
EUR
20.5433
54300000
1115499232.77
200.118028
204.522461
14.Mai2020
EUR
20.6185
54300000
1119587007.94
200.897455
205.303895
13.Mai2020
EUR
20.7664
54300000
1127618033.28
202.358882
206.797424
12.Mai2020
EUR
21.2912
54300000
1156109840.81
207.425161
212.059757
11.Mai2020
EUR
21.596
54300000
1172660838.42
210.445443
215.124894
08.Mai2020
EUR
21.6553
54300000
1175881866.43
211.030014
215.713134
07.Mai2020
EUR
21.3435
54300000
1158950608.3
207.912303
212.622064
06.Mai2020
EUR
21.1716
53950000
1142206278.34
206.25602
210.911189
05.Mai2020
EUR
21.3299
51550000
1099556748.9
207.814875
212.44697
30.Apr.2020
EUR
21.9749
51550000
1132804595.82
214.050295
218.890261
29.Apr.2020
EUR
22.4884
51550000
1159276064.71
219.116575
224.019177
28.Apr.2020
EUR
21.7679
51550000
1122134363.62
212.101727
216.790689
27.Apr.2020
EUR
21.3073
51550000
1098390582.81
207.620018
212.191244
24.Apr.2020
EUR
20.8233
51550000
1073439958.48
202.846024
207.34417
23.Apr.2020
EUR
20.9117
51550000
1077996978.72
203.72288
208.218487
22.Apr.2020
EUR
20.7303
51550000
1068648797.2
201.969168
206.410037
21.Apr.2020
EUR
20.4425
51550000
1053809858.42
199.143743
203.549792
20.Apr.2020
EUR
21.1656
51550000
1091085385.5
206.25602
210.829413
17.Apr.2020
EUR
21.3389
51550000
1100019022.55
207.912303
212.557649
16.Apr.2020
EUR
20.6431
50850000
1049700009.05
201.092312
205.599557
15.Apr.2020
EUR
20.8688
50700000
1058045774.56
203.333166
207.858064
14.Apr.2020
EUR
21.8363
50700000
1107098916.44
211.057917
215.759854
09.Apr.2020
EUR
21.949
50700000
1112813992.83
212.120938
216.93353
08.Apr.2020
EUR
21.3908
50700000
1084513177.82
206.709196
211.320543
07.Apr.2020
EUR
21.2316
50700000
1076441178.97
205.162985
209.781888
06.Apr.2020
EUR
20.7756
50600000
1051244051.18
200.814264
205.081962
03.Apr.2020
EUR
19.7987
50600000
1001812305.09
191.343716
195.425265
02.Apr.2020
EUR
20.2643
50550000
1024362061.27
195.789075
200.074693
01.Apr.2020
EUR
20.1353
50550000
1017839780.99
194.629416
198.862286
31.März2020
EUR
20.918
50750000
1061589662.74
202.167199
206.575533
30.März2020
EUR
20.7763
50700000
1053360667.56
200.814264
205.135419
27.März2020
EUR
20.7482
50650000
1050895467.74
200.524349
204.896921
26.März2020
EUR
21.4252
50550000
1083041731.12
207.095749
211.528352
25.März2020
EUR
20.9571
50550000
1059382620.14
202.553752
206.842859
24.März2020
EUR
19.9249
50500000
1006206273.79
192.503375
196.555144
23.März2020
EUR
18.1502
50500000
916585574.86
175.398406
179.473692
20.März2020
EUR
19.4373
50500000
981583140.33
187.864739
192.037412
19.März2020
EUR
19.5101
50500000
985257925.26
188.541207
192.75793
18.März2020
EUR
19.67
50500000
993336497.67
190.087419
194.376103
17.März2020
EUR
20.4974
50500000
1035116786.92
198.108393
202.596998
16.März2020
EUR
19.7276
50300000
992298391.68
190.667248
194.924404
13.März2020
EUR
21.4817
50300000
1080528237.78
207.578941
212.358268
12.März2020
EUR
20.9433
50250000
1052399696.37
202.360476
206.994253
11.März2020
EUR
23.0508
49900000
1150234130.77
222.751144
227.931589
10.März2020
EUR
23.4082
49900000
1168069196.5
226.230121
231.487567
09.März2020
EUR
23.1992
49800000
1155319631.93
224.200718
229.378236
06.März2020
EUR
25.3008
49600000
1254918820.92
244.494748
250.296287
05.März2020
EUR
26.1327
49550000
1294877282.21
252.515722
258.556626
04.März2020
EUR
26.5078
49350000
1308161589.48
256.187975
262.273524
03.März2020
EUR
26.0655
49350000
1286332628.56
251.935893
257.878533
02.März2020
EUR
26.1545
49900000
1305108388.77
252.708999
258.7635
28.Feb.2020
EUR
26.0772
49950000
1302558387.56
252.032531
258.025795
27.Feb.2020
EUR
26.9836
49950000
1347831059.29
260.729973
267.028319
26.Feb.2020
EUR
27.9051
49950000
1393860125.07
269.717329
276.158029
25.Feb.2020
EUR
28.1513
49950000
1406156753.31
272.036647
278.597044
24.Feb.2020
EUR
28.7257
49950000
1434847731.65
277.641665
284.288718
21.Feb.2020
EUR
29.4462
49850000
1467893437.34
284.599618
291.430784
20.Feb.2020
EUR
29.6982
49850000
1480455877.54
287.015574
293.93747
19.Feb.2020
EUR
29.847
49850000
1487874984.75
288.465148
295.407875
18.Feb.2020
EUR
29.7511
49750000
1480115111.6
287.498765
294.451784
17.Feb.2020
EUR
29.7994
49750000
1482519123.87
287.981957
294.931828
14.Feb.2020
EUR
29.7558
49650000
1477377806.14
287.595404
294.495099
13.Feb.2020
EUR
29.7398
49550000
1473606836.58
287.402127
294.328158
12.Feb.2020
EUR
29.6677
49450000
1467067454.1
286.725659
293.614652
11.Feb.2020
EUR
29.4796
49450000
1457767104.53
284.889533
291.761539
10.Feb.2020
EUR
29.2467
49300000
1441863630.37
282.666853
289.445767
07.Feb.2020
EUR
29.1884
49300000
1438985751.04
282.087024
288.858965
06.Feb.2020
EUR
29.2893
49300000
1443963010.69
283.053406
289.852555
05.Feb.2020
EUR
29.1077
49200000
1432098078.01
281.313918
288.044885
04.Feb.2020
EUR
28.8335
49200000
1418606029.78
278.608047
285.324364
03.Feb.2020
EUR
28.572
49050000
1401455425.11
276.095453
282.729707
31.Jan.2020
EUR
28.6401
49050000
1404795480.91
276.771921
283.398303
30.Jan.2020
EUR
28.9687
49050000
1420916431.81
279.960983
286.65322
29.Jan.2020
EUR
29.2023
49050000
1432373946.32
282.183662
288.966419
28.Jan.2020
EUR
29.2495
48850000
1428838655.34
282.666853
289.433195
27.Jan.2020
EUR
29.2412
48850000
1428433234.19
282.570215
289.351471
24.Jan.2020
EUR
29.5723
48850000
1444607266.17
285.759277
292.623842
23.Jan.2020
EUR
29.4957
48850000
1440866691.14
285.082809
291.862095
22.Jan.2020
EUR
29.5081
48750000
1438520654.99
285.179448
291.986853
21.Jan.2020
EUR
29.3864
48650000
1429650662.44
284.019789
290.773416
20.Jan.2020
EUR
29.6032
48200000
1426875725.14
286.049192
292.924453
17.Jan.2020
EUR
29.5519
48100000
1421448639.1
285.566001
292.408466
16.Jan.2020
EUR
29.3185
47950000
1405821599.5
283.343321
290.089588
15.Jan.2020
EUR
29.1098
47800000
1391449789.27
281.313918
288.018747
14.Jan.2020
EUR
29.401
47800000
1405369425.42
282.146814
288.88409
13.Jan.2020
EUR
29.2918
47650000
1395753520.47
281.091163
287.806092
10.Jan.2020
EUR
29.2798
47650000
1395183540.58
280.995194
287.671205
09.Jan.2020
EUR
29.2638
47550000
1391495216.87
280.803258
287.509509
08.Jan.2020
EUR
29.134
47450000
1382409690.91
279.55567
286.219517
07.Jan.2020
EUR
29.0969
47350000
1377740345.09
279.267765
285.85212
06.Jan.2020
EUR
28.9724
47350000
1371841529.04
278.020177
284.61269
03.Jan.2020
EUR
29.0846
47300000
1375700516.53
279.075828
285.774473
02.Jan.2020
EUR
29.1137
47300000
1377075660.44
279.363733
286.015877
30.Dez.2019
EUR
29.008
47050000
1364826805.49
278.40405
284.958409
27.Dez.2019
EUR
29.1803
47050000
1372931112.55
280.035511
286.623494
23.Dez.2019
EUR
29.1773
47050000
1372790611.19
280.035511
286.623544
20.Dez.2019
EUR
29.206
46850000
1368302702.24
280.323416
286.895278
19.Dez.2019
EUR
29.0295
46850000
1360030259.24
278.595987
285.150658
18.Dez.2019
EUR
28.9864
46150000
1337721675.77
278.212114
284.72221
17.Dez.2019
EUR
28.898
46150000
1333640906.43
277.348399
283.84352
16.Dez.2019
EUR
28.9092
46150000
1334159811.45
277.444367
283.943685
13.Dez.2019
EUR
28.6824
46100000
1322256347.13
275.237096
281.685804
12.Dez.2019
EUR
28.5064
46100000
1314144672.14
273.605635
279.94084
11.Dez.2019
EUR
28.4339
46050000
1309382462.09
272.837888
279.215114
10.Dez.2019
EUR
28.3594
45950000
1303112651.81
272.16611
278.477687
09.Dez.2019
EUR
28.5038
45900000
1308325766.62
273.509667
279.907974
06.Dez.2019
EUR
28.5349
45900000
1309750524.28
273.797572
280.207018
05.Dez.2019
EUR
28.2851
45800000
1295458420.95
271.494332
277.735981
04.Dez.2019
EUR
28.1916
45800000
1291176474.63
270.534649
276.80966
03.Dez.2019
EUR
28.0963
45800000
1286809028.46
269.670934
275.870208
02.Dez.2019
EUR
28.2969
45700000
1293167282.26
271.590301
277.858575
29.Nov.2019
EUR
28.5095
45700000
1302885888.2
273.605635
279.948208
28.Nov.2019
EUR
28.6726
45650000
1308903747.76
275.141128
281.561706
27.Nov.2019
EUR
28.7101
45550000
1307744591.79
275.525001
281.93258
26.Nov.2019
EUR
28.5973
45500000
1301175093.19
274.46935
280.812999
25.Nov.2019
EUR
28.5934
45500000
1300997611.57
274.373381
280.771838
22.Nov.2019
EUR
28.4363
45500000
1293850678.5
272.933857
279.214368
21.Nov.2019
EUR
28.2605
45500000
1285852804.5
271.206427
277.47465
20.Nov.2019
EUR
28.3669
45500000
1290695089.32
272.262079
278.527335
19.Nov.2019
EUR
28.4896
45500000
1296276406.97
273.413698
279.733319
18.Nov.2019
EUR
28.548
45400000
1296078900.12
273.989508
280.307315
15.Nov.2019
EUR
28.5421
45400000
1295813135.33
273.89354
280.236703
14.Nov.2019
EUR
28.5231
45400000
1294950148.45
273.701603
280.041826
13.Nov.2019
EUR
28.6016
45400000
1298514750.34
274.46935
280.816361
12.Nov.2019
EUR
28.7782
45350000
1305092046.46
276.196779
282.557623
11.Nov.2019
EUR
28.7239
45350000
1302628678.34
275.620969
282.021999
08.Nov.2019
EUR
28.8256
45350000
1307241685.64
276.676621
283.022721
07.Nov.2019
EUR
28.8224
45350000
1307093660.1
276.580652
282.976718
06.Nov.2019
EUR
28.7225
45300000
1301127965.52
275.620969
281.989728
05.Nov.2019
EUR
28.6698
45300000
1298739721.48
275.141128
281.467112
04.Nov.2019
EUR
28.4485
45200000
1285873548.94
273.029825
279.284329
01.Nov.2019
EUR
28.274
45200000
1277985210.82
271.302396
277.552136
31.Okt.2019
EUR
28.154
45200000
1272561139.93
270.150776
276.364645
30.Okt.2019
EUR
28.239
45200000
1276402809.6
271.014491
277.200662
29.Okt.2019
EUR
28.3117
45200000
1279690879.66
271.686269
277.926212
28.Okt.2019
EUR
28.3728
45150000
1281034123.04
272.262079
278.522662
25.Okt.2019
EUR
28.3125
45050000
1275478440.05
271.686269
277.914483
24.Okt.2019
EUR
28.2746
45050000
1273769516.66
271.302396
277.538814
23.Okt.2019
EUR
28.2181
45050000
1271225324.9
270.822554
276.975756
22.Okt.2019
EUR
28.161
44950000
1265837304.9
270.246744
276.413143
21.Okt.2019
EUR
28.006
44950000
1258868942.79
268.80722
274.886519
18.Okt.2019
EUR
27.7903
44950000
1249175295.99
266.695917
272.745369
17.Okt.2019
EUR
27.8252
44950000
1250742995.35
267.07979
273.082413
16.Okt.2019
EUR
27.9165
44950000
1254846760.13
267.943505
273.982735
15.Okt.2019
EUR
27.8606
44950000
1252334359.33
267.367695
273.42844
14.Okt.2019
EUR
27.9523
44950000
1256454255.27
265.749622
271.775053
11.Okt.2019
EUR
28.0275
44950000
1259836276.24
266.510264
272.504617
10.Okt.2019
EUR
27.5663
44950000
1239103123.46
262.136568
267.983961
09.Okt.2019
EUR
27.4699
45650000
1254001464.09
261.185764
267.031195
08.Okt.2019
EUR
27.489
45650000
1254873311.18
261.375925
267.207329
07.Okt.2019
EUR
27.6131
45600000
1259155249.02
262.516889
268.427892
04.Okt.2019
EUR
27.5474
45600000
1256159948.14
261.946407
267.770531
02.Okt.2019
EUR
27.5165
45600000
1254754453.17
261.661166
267.457194
01.Okt.2019
EUR
28.0326
45600000
1278287793.52
266.510264
272.509769
30.Sept.2019
EUR
28.2419
45600000
1287830378.64
268.506952
274.544022
27.Sept.2019
EUR
28.1304
45600000
1282746322.51
267.461068
273.451508
26.Sept.2019
EUR
28.1019
45600000
1281444428.66
267.175827
273.216092
25.Sept.2019
EUR
27.9372
45600000
1273934407.19
265.654541
271.608433
24.Sept.2019
EUR
27.9219
45600000
1273236424.59
265.46438
271.455484
23.Sept.2019
EUR
27.9414
45600000
1274129391.3
265.654541
271.653942
20.Sept.2019
EUR
27.9659
45600000
1275247257.63
265.939782
271.884025
19.Sept.2019
EUR
27.8395
45600000
1269481239.61
264.703738
270.642458
18.Sept.2019
EUR
27.8134
45600000
1268290147.42
264.418496
270.382443
17.Sept.2019
EUR
27.8663
45600000
1270705156.81
264.988979
270.893642
16.Sept.2019
EUR
28.0017
45600000
1276876802.52
266.225023
272.20626
13.Sept.2019
EUR
27.9777
45600000
1275784762.51
266.034863
271.976002
12.Sept.2019
EUR
27.9735
45600000
1275592092.7
265.939782
271.923699
11.Sept.2019
EUR
27.9432
45600000
1274211299.38
265.654541
271.620068
10.Sept.2019
EUR
27.633
45600000
1260063994.52
262.70705
268.570343
09.Sept.2019
EUR
27.381
45600000
1248575533.82
260.330041
266.094017
06.Sept.2019
EUR
27.2503
45500000
1239890081.8
259.093996
264.796899
05.Sept.2019
EUR
27.1568
45500000
1235635978.01
258.238273
263.883052
04.Sept.2019
EUR
26.9414
45300000
1220445658.29
256.146505
261.768814
03.Sept.2019
EUR
26.776
45200000
1210274327.18
254.625219
260.132271
02.Sept.2019
EUR
26.7836
45200000
1210619001.3
254.625219
260.262839
30.Aug.2019
EUR
26.7215
45200000
1207811586
254.054737
259.649833
29.Aug.2019
EUR
26.4925
45200000
1197460560.67
251.867888
257.409502
28.Aug.2019
EUR
26.2874
45200000
1188192451.05
249.966281
255.387468
27.Aug.2019
EUR
26.2054
45200000
1184482118.81
249.205638
254.591015
26.Aug.2019
EUR
26.1683
45200000
1182808517.8
248.825317
254.229875
23.Aug.2019
EUR
26.2761
45150000
1186365998.24
249.871201
255.279773
22.Aug.2019
EUR
26.5225
45000000
1193513356.96
252.153129
257.694279
21.Aug.2019
EUR
26.4827
45000000
1191720338.82
251.772808
257.30823
20.Aug.2019
EUR
26.3888
45000000
1187497192.68
250.917085
256.383222
19.Aug.2019
EUR
26.5303
44950000
1192539102.49
252.24821
257.776004
16.Aug.2019
EUR
26.2473
44850000
1177192060.67
249.585959
254.993558
15.Aug.2019
EUR
25.9802
44850000
1165211930.23
247.01879
252.376265
14.Aug.2019
EUR
25.947
44850000
1163723604.28
246.733548
252.058213
13.Aug.2019
EUR
26.2623
44750000
1175236993.24
249.68104
255.158436
12.Aug.2019
EUR
26.1625
44750000
1170771403.86
248.730236
254.175711
09.Aug.2019
EUR
26.3396
44750000
1178697438.43
250.441683
255.905274
08.Aug.2019
EUR
26.4643
44750000
1184277926.07
251.582647
257.121097
07.Aug.2019
EUR
26.1535
44600000
1166448012.87
248.635156
254.079553
06.Aug.2019
EUR
26.179
44450000
1163655522.44
248.920397
254.319067
05.Aug.2019
EUR
26.3429
44350000
1168307411.28
250.441683
255.919326
02.Aug.2019
EUR
26.941
44300000
1193486551.88
256.146505
261.755174
01.Aug.2019
EUR
27.306
44300000
1209654366.83
259.664478
265.32683
31.Juli2019
EUR
27.3207
44250000
1208938806.74
259.759559
265.476699
30.Juli2019
EUR
27.4206
44250000
1213362186.46
260.710362
266.460679
29.Juli2019
EUR
27.6361
44200000
1221513558.72
262.80213
268.555339
26.Juli2019
EUR
27.6784
44200000
1223385846.39
263.182452
268.951857
25.Juli2019
EUR
27.7222
44200000
1225322118.94
263.562773
269.372415
24.Juli2019
EUR
27.8568
44200000
1231271633.59
264.893898
270.681266
23.Juli2019
EUR
27.7932
44200000
1228460908.7
264.228336
270.059753
22.Juli2019
EUR
27.5247
44150000
1215214095.13
261.661166
267.435603
18.Juli2019
EUR
27.5353
44150000
1215685077.89
261.851327
267.528877
17.Juli2019
EUR
27.5065
44150000
1214410993.42
261.566085
267.248306
16.Juli2019
EUR
27.6279
44100000
1218389877.55
262.70705
268.430342
15.Juli2019
EUR
27.5562
44100000
1215228560.67
262.041487
267.729429
12.Juli2019
EUR
28.1193
44000000
1237249639.05
262.426709
268.155396
11.Juli2019
EUR
28.0486
44000000
1234137259.94
261.773442
267.475732
10.Juli2019
EUR
28.0063
44000000
1232276447.51
261.400146
267.069309
09.Juli2019
EUR
28.0489
44000000
1234151828.15
261.773442
267.470323
08.Juli2019
EUR
28.1459
44000000
1238419724.93
262.706681
268.400779
05.Juli2019
EUR
28.3156
44000000
1245884410.48
264.293186
270.051606
04.Juli2019
EUR
28.2774
44000000
1244207277.98
263.919891
269.68374
03.Juli2019
EUR
28.2198
43950000
1240260849.47
263.359948
269.123897
02.Juli2019
EUR
27.9454
43900000
1226800906.2
260.840203
266.519704
01.Juli2019
EUR
27.759
43900000
1218619077.74
259.06705
264.726852
28.Juni2019
EUR
27.6036
43900000
1211799045.26
257.573868
263.220629
27.Juni2019
EUR
27.572
43900000
1210412966.9
257.293896
262.915913
26.Juni2019
EUR
27.4546
43800000
1202511636.05
256.17401
261.757227
25.Juni2019
EUR
27.5121
43800000
1205030709.07
256.733953
262.343474
24.Juni2019
EUR
27.5467
43800000
1206544979.84
257.107249
262.674261
21.Juni2019
EUR
27.6701
43800000
1211952080.04
258.227135
263.853229
20.Juni2019
EUR
27.7478
43800000
1215353911.73
258.973726
264.597897
19.Juni2019
EUR
27.7138
43700000
1211095225.09
258.600431
264.266284
18.Juni2019
EUR
27.6189
43700000
1206947983.76
257.760516
263.345026
17.Juni2019
EUR
27.3038
43650000
1191812655.91
254.774152
260.327118
14.Juni2019
EUR
27.4269
43650000
1197183089.87
255.987362
261.498108
13.Juni2019
EUR
27.396
43650000
1195837329.16
255.707391
261.203375
12.Juni2019
EUR
27.2809
43550000
1188083614.68
254.587504
260.095745
11.Juni2019
EUR
27.3754
43550000
1192199188.24
255.520743
261.0032
06.Juni2019
EUR
27.1015
43350000
1174849430.15
252.907675
258.403946
05.Juni2019
EUR
27.0298
43350000
1171743168.22
252.254408
257.704973
04.Juni2019
EUR
26.9979
43350000
1170359733.29
251.974436
257.39113
03.Juni2019
EUR
26.7729
43350000
1160606455.3
249.827987
255.206738
31.Mai2019
EUR
26.7626
43350000
1160157438.31
249.734663
255.094162
30.Mai2019
EUR
26.9268
43050000
1159197419.15
251.321169
256.680916
29.Mai2019
EUR
26.9553
43050000
1160427347.77
251.601141
256.956968
28.Mai2019
EUR
27.0991
43050000
1166614669.95
252.907675
258.347148
27.Mai2019
EUR
27.2162
43050000
1171656392.48
254.027561
259.48084
24.Mai2019
EUR
27.1701
43050000
1169673391.06
253.560942
259.123639
23.Mai2019
EUR
27.1027
43050000
1166770012.85
252.907675
258.457717
22.Mai2019
EUR
27.3704
43050000
1178295880.33
255.427419
261.075894
21.Mai2019
EUR
27.4363
43050000
1181134361.04
256.080686
261.713789
20.Mai2019
EUR
27.3424
43050000
1177091151.88
255.147448
260.80086
17.Mai2019
EUR
27.2681
43050000
1173891281.04
254.49418
260.13799
16.Mai2019
EUR
27.3533
42950000
1174822774.71
255.240771
260.952303
15.Mai2019
EUR
27.1342
42950000
1165414795.59
253.187646
258.844166
14.Mai2019
EUR
27.1635
42950000
1166674080.51
253.467618
259.122497
13.Mai2019
EUR
26.9806
42950000
1158818152.47
251.787788
257.359023
10.Mai2019
EUR
27.2669
42850000
1168387867.83
254.49418
260.165505
09.Mai2019
EUR
27.1561
42750000
1160924248.38
253.467618
259.094348
08.Mai2019
EUR
27.4263
42700000
1171103356.67
255.987362
261.71279
07.Mai2019
EUR
27.5989
42700000
1178472508.03
257.573868
263.369328
06.Mai2019
EUR
27.6931
42700000
1182496699.82
258.413783
264.261821
03.Mai2019
EUR
27.9599
42700000
1193887827.7
260.933527
266.816113
02.Mai2019
EUR
27.835
42700000
1188556127.47
259.813641
265.611803
30.Apr.2019
EUR
27.9001
42700000
1191333438.87
260.373584
266.239946
29.Apr.2019
EUR
27.9612
42700000
1193943364.12
260.933527
266.85041
26.Apr.2019
EUR
27.9127
42700000
1191872852.89
260.466908
266.380913
25.Apr.2019
EUR
27.8415
42700000
1188830666.69
259.813641
265.719817
24.Apr.2019
EUR
27.8008
42700000
1187094715.06
259.440345
265.327751
23.Apr.2019
EUR
27.8844
42700000
1190663674.16
260.186936
266.149058
18.Apr.2019
EUR
27.8774
42700000
1190365145.53
260.186936
266.087945
17.Apr.2019
EUR
27.8066
42700000
1187340992.68
259.533669
265.406778
16.Apr.2019
EUR
27.7997
42700000
1187048645.31
259.440345
265.336816
15.Apr.2019
EUR
27.7549
42700000
1185134645.94
258.973726
264.9031
12.Apr.2019
EUR
27.9491
42700000
1193426078.83
258.782251
264.638467
11.Apr.2019
EUR
27.8981
42800000
1194038235.28
258.319313
264.150939
10.Apr.2019
EUR
27.9147
42800000
1194751080.58
258.411901
264.304552
09.Apr.2019
EUR
27.8077
42800000
1190169269.56
257.486025
263.286386
08.Apr.2019
EUR
27.906
42800000
1194375274.54
258.411901
264.217486
05.Apr.2019
EUR
28.018
42800000
1199168537.52
259.430364
265.275262
04.Apr.2019
EUR
28.0509
42800000
1200578802.03
259.708127
265.606185
03.Apr.2019
EUR
28.0631
42800000
1201100882.89
259.800714
265.727027
02.Apr.2019
EUR
27.9425
42800000
1195939333.19
258.689663
264.558915
01.Apr.2019
EUR
27.8282
42800000
1191045672.86
257.6712
263.447504
29.März2019
EUR
27.5184
42800000
1177788053.65
254.800986
260.486852
28.März2019
EUR
27.3666
42800000
1171290517.95
253.412172
259.036355
27.März2019
EUR
27.3885
42800000
1172229492.07
253.597347
259.241712
26.März2019
EUR
27.3623
42800000
1171104878.45
253.319585
259.120589
25.März2019
EUR
27.0878
42800000
1159356562.34
250.81972
256.520814
22.März2019
EUR
27.2736
43200000
1178219844.24
252.486296
258.274009
21.März2019
EUR
27.3533
43200000
1181662783.76
253.226997
259.060096
20.März2019
EUR
27.2864
43200000
1178770547.04
252.671472
258.433179
19.März2019
EUR
27.5217
43200000
1188938002.6
254.800986
260.681582
18.März2019
EUR
27.5214
43200000
1188922502.72
254.800986
260.693166
15.März2019
EUR
27.316
43200000
1180049873.16
252.949234
258.709254
14.März2019
EUR
27.256
43200000
1177457205
252.393709
258.131897
13.März2019
EUR
27.2225
43200000
1176011228.24
252.023359
257.808493
12.März2019
EUR
27.2361
43200000
1176599375.88
252.208534
257.924262
11.März2019
EUR
27.213
43200000
1175599776.76
251.930771
257.696561
08.März2019
EUR
27.0412
43150000
1166825778.27
250.356782
256.054243
07.März2019
EUR
27.2306
43150000
1174999148.81
252.115946
257.861718
06.März2019
EUR
27.0783
43150000
1168427451.28
250.727133
256.441858
05.März2019
EUR
27.1044
43150000
1169556201.18
250.912308
256.741872
04.März2019
EUR
27.1013
43150000
1169422646.35
250.912308
256.706378
01.März2019
EUR
26.9207
43150000
1161629835.63
249.245732
254.978253
28.Feb.2019
EUR
26.8977
43150000
1160636819.39
249.060556
254.755338
27.Feb.2019
EUR
27.0008
43150000
1165085020.94
249.986432
255.735048
26.Feb.2019
EUR
27.0658
43150000
1167887979.75
250.634545
256.354586
25.Feb.2019
EUR
27.1044
43150000
1169555190.81
250.912308
256.745068
22.Feb.2019
EUR
27.0966
43150000
1169219143.95
250.912308
256.663729
21.Feb.2019
EUR
26.9477
43150000
1162793586.53
249.523494
255.240629
20.Feb.2019
EUR
26.9935
43150000
1164771047.73
249.893845
255.68876
19.Feb.2019
EUR
26.9286
43000000
1157928492.83
249.338319
255.063299
18.Feb.2019
EUR
26.8801
43000000
1155844192.06
248.875381
254.600481
15.Feb.2019
EUR
26.8204
42350000
1135844747.44
248.319856
254.021157
14.Feb.2019
EUR
26.6745
42350000
1129666850.25
246.931042
252.632007
13.Feb.2019
EUR
26.7352
42350000
1132236086.6
247.579155
253.205651
12.Feb.2019
EUR
26.6703
42350000
1129485552.56
246.931042
252.590087
11.Feb.2019
EUR
26.6165
42300000
1125876021.1
246.468105
252.073531
08.Feb.2019
EUR
26.5614
42100000
1118233648.37
245.912579
251.542369
07.Feb.2019
EUR
26.5375
42100000
1117228010.31
245.727404
251.31167
06.Feb.2019
EUR
26.5948
42100000
1119639525.3
246.190342
251.853986
05.Feb.2019
EUR
26.563
42100000
1118303123.82
245.912579
251.54971
04.Feb.2019
EUR
26.3332
42100000
1108627647.71
243.783065
249.360777
01.Feb.2019
EUR
26.2514
42100000
1105183893.09
243.042365
248.57288
31.Jan.2019
EUR
26.2908
42100000
1106843333.86
243.412715
248.943348
30.Jan.2019
EUR
26.1801
42100000
1102183131.76
242.394252
247.892189
29.Jan.2019
EUR
26.0619
42100000
1097206832.09
241.283201
246.762772
28.Jan.2019
EUR
25.9039
42050000
1089259671.67
239.8018
245.257128
25.Jan.2019
EUR
26.026
42050000
1094393907.31
241.005438
246.405324
24.Jan.2019
EUR
25.9493
42000000
1089869661.12
240.264738
245.675643
23.Jan.2019
EUR
25.8485
42000000
1085635679.75
239.338862
244.714832
22.Jan.2019
EUR
25.8067
42000000
1083879873.64
238.968512
244.317179
21.Jan.2019
EUR
25.9024
42000000
1087901314.19
239.8018
245.22266
18.Jan.2019
EUR
25.9583
42000000
1090250154.9
240.357325
245.750746
17.Jan.2019
EUR
25.6812
42000000
1078609689.48
237.764873
243.11632
16.Jan.2019
EUR
25.6569
41950000
1076305829.3
237.579698
242.881639
15.Jan.2019
EUR
25.5023
41950000
1069821722.04
236.098297
241.411117
14.Jan.2019
EUR
25.5109
41950000
1070181952.33
234.573759
239.827333
11.Jan.2019
EUR
25.5915
42050000
1076121437.29
235.309389
240.588162
10.Jan.2019
EUR
25.4733
42050000
1071151759.99
234.205945
239.465827
09.Jan.2019
EUR
25.3674
42050000
1066699394.98
233.286408
238.45842
08.Jan.2019
EUR
25.2836
42050000
1063176048.01
232.458825
237.658649
07.Jan.2019
EUR
25.0789
42050000
1054566677.3
230.619752
235.714517
04.Jan.2019
EUR
25.0602
42050000
1053780415.86
230.435845
235.525909
03.Jan.2019
EUR
24.6062
42050000
1034690268.51
226.297931
231.222465
02.Jan.2019
EUR
24.6662
42050000
1037213505.29
226.849653
231.786703
28.Dez.2018
EUR
24.5638
42150000
1035365131.59
225.838163
230.807635
27.Dez.2018
EUR
24.4292
42150000
1029691898.43
224.642765
229.503274
21.Dez.2018
EUR
24.55
42150000
1034783907.72
225.746209
230.647205
20.Dez.2018
EUR
24.762
42150000
1043716586.28
227.677236
232.651287
19.Dez.2018
EUR
24.9415
42150000
1051285886.3
229.332401
234.348519
18.Dez.2018
EUR
25.0347
42150000
1055214552.49
230.159984
235.22201
17.Dez.2018
EUR
25.2854
42150000
1065778963.73
232.550779
237.609682
14.Dez.2018
EUR
25.5497
42150000
1076921930.65
234.941574
240.101729
13.Dez.2018
EUR
25.6468
42150000
1081014410.79
235.86111
241.019436
12.Dez.2018
EUR
25.5835
42150000
1078345580.71
235.217435
240.419418
11.Dez.2018
EUR
25.4119
42150000
1071112289.34
233.654223
238.788236
10.Dez.2018
EUR
25.2535
42150000
1064434854.32
232.182965
237.293183
07.Dez.2018
EUR
25.5839
42150000
1078361291.05
235.217435
240.412789
06.Dez.2018
EUR
25.5797
42150000
1078184551.74
235.217435
240.379043
05.Dez.2018
EUR
25.9521
42150000
1093879324.59
238.61972
243.895687
04.Dez.2018
EUR
26.117
42150000
1100833044.18
240.182932
245.458035
03.Dez.2018
EUR
26.3322
42150000
1109902137.99
242.113959
247.496463
30.Nov.2018
EUR
26.1839
42150000
1103649292.43
240.734654
246.077131
29.Nov.2018
EUR
26.1297
42150000
1101368178.52
240.274886
245.574216
28.Nov.2018
EUR
26.2599
42150000
1106854254.07
241.470283
246.790624
27.Nov.2018
EUR
26.1205
42150000
1100977562.44
240.182932
245.472343
26.Nov.2018
EUR
25.9671
42150000
1094514813.94
238.803627
244.024495
23.Nov.2018
EUR
25.7433
42100000
1083794003.95
236.688693
241.90099
22.Nov.2018
EUR
25.6456
42100000
1079677780.55
235.86111
240.979334
21.Nov.2018
EUR
25.6829
42150000
1082532207.22
236.136971
241.329199
20.Nov.2018
EUR
25.5923
42300000
1082556375.75
235.309389
240.470521
19.Nov.2018
EUR
25.8122
42500000
1097018102.77
237.332369
242.545813
16.Nov.2018
EUR
25.9779
42500000
1104061002.3
238.895581
244.097268
15.Nov.2018
EUR
25.9964
42500000
1104849113.58
239.079488
244.262786
14.Nov.2018
EUR
26.1421
42500000
1111037436.25
240.366839
245.634251
13.Nov.2018
EUR
26.268
42500000
1116390781.15
241.562237
246.816643
12.Nov.2018
EUR
26.3111
42500000
1118221881.82
241.930051
247.244915
09.Nov.2018
EUR
26.2583
42500000
1115979117
241.470283
246.740027
08.Nov.2018
EUR
26.2635
42500000
1116196818.83
241.470283
246.796426
07.Nov.2018
EUR
26.0806
42500000
1108427262.42
239.815117
245.066148
06.Nov.2018
EUR
25.8928
42500000
1100444799.22
238.067998
243.295257
05.Nov.2018
EUR
25.7864
42500000
1095921872
237.148462
242.265507
02.Nov.2018
EUR
25.7625
42500000
1094907880.18
236.872601
242.053671
01.Nov.2018
EUR
25.6462
42950000
1101504204.01
235.86111
240.951743
31.Okt.2018
EUR
25.6263
42950000
1100649137.02
235.677203
240.764551
30.Okt.2018
EUR
25.5214
42950000
1096144259.24
234.693595
239.769002
29.Okt.2018
EUR
25.3441
42950000
1088527821.87
233.048248
238.099948
26.Okt.2018
EUR
25.179
42950000
1081438566.55
231.530094
236.536899
25.Okt.2018
EUR
25.3546
42950000
1088982098.67
233.1448
238.187527
24.Okt.2018
EUR
25.3786
42950000
1090012327.7
233.365488
238.407029
23.Okt.2018
EUR
25.3957
42950000
1090744137
233.522729
238.566864
22.Okt.2018
EUR
25.6088
42950000
1099895985.59
235.482261
240.579847
19.Okt.2018
EUR
25.6513
42950000
1101723967.64
235.873064
240.962671
18.Okt.2018
EUR
25.5855
42950000
1098897896.64
235.268009
240.336054
17.Okt.2018
EUR
25.5004
42950000
1095242394.87
234.485484
239.532624
16.Okt.2018
EUR
25.4108
42950000
1091395169.87
233.661579
238.685912
15.Okt.2018
EUR
25.1461
42950000
1080024127.9
231.227566
236.195653
12.Okt.2018
EUR
25.4356
42950000
1092458748.43
231.675138
236.649778
11.Okt.2018
EUR
25.4552
42950000
1093301994.49
231.853661
236.836192
10.Okt.2018
EUR
26.042
42950000
1118503273.18
237.198413
242.343876
09.Okt.2018
EUR
26.2727
42950000
1128411991.73
239.299698
244.512831
08.Okt.2018
EUR
26.302
42950000
1129672947.37
239.566571
244.794383
05.Okt.2018
EUR
26.3572
42950000
1132042849.05
240.069349
245.30423
04.Okt.2018
EUR
26.4298
42950000
1135158677.43
240.730612
245.98592
02.Okt.2018
EUR
26.5236
42950000
1139186762.03
241.584971
246.852368
01.Okt.2018
EUR
26.5759
42950000
1141436764.03
242.061335
247.34202
28.Sept.2018
EUR
26.5932
42950000
1142176473.52
242.218909
247.501432
27.Sept.2018
EUR
26.4858
42950000
1137565492.83
241.240677
246.485249
26.Sept.2018
EUR
26.3848
42950000
1133228664.53
240.320739
245.541267
25.Sept.2018
EUR
26.2923
42950000
1129254702.37
239.478221
244.682678
24.Sept.2018
EUR
26.2839
42950000
1128892645.84
239.401711
244.603436
21.Sept.2018
EUR
26.4443
42950000
1135784488.58
240.862683
246.100181
20.Sept.2018
EUR
26.3752
42950000
1132815393.65
240.233299
245.435844
19.Sept.2018
EUR
26.3782
42950000
1132943532.26
240.260624
245.455213
18.Sept.2018
EUR
26.3382
42950000
1131226786.43
239.896292
245.088391
17.Sept.2018
EUR
26.2759
42950000
1128551287.91
239.328844
244.50592
14.Sept.2018
EUR
26.2406
42950000
1127035732.01
239.007321
244.162828
13.Sept.2018
EUR
26.1952
42950000
1125083044.63
238.593804
243.728977
12.Sept.2018
EUR
26.2329
42950000
1126702045.12
238.593804
244.078521
11.Sept.2018
EUR
26.2698
42950000
1128289543.61
239.275105
244.416672
10.Sept.2018
EUR
26.2551
42950000
1127657235.42
239.184022
244.286622
07.Sept.2018
EUR
26.2945
42950000
1129347726.55
239.457272
244.633822
06.Sept.2018
EUR
26.2878
42950000
1129060776.65
239.457272
244.576799
05.Sept.2018
EUR
26.316
42950000
1130273042.76
239.730521
244.840201
04.Sept.2018
EUR
26.4927
42950000
1137859789.24
241.278932
246.552703
03.Sept.2018
EUR
26.4838
42950000
1137479139
241.187849
246.479514
31.Aug.2018
EUR
26.4872
42950000
1137625837.18
241.278932
246.497434
30.Aug.2018
EUR
26.647
42950000
1144489262.3
242.73626
247.991193
29.Aug.2018
EUR
26.6829
43150000
1151368642.87
243.009509
248.335948
28.Aug.2018
EUR
26.585
43150000
1147142589.41
242.098679
247.423541
24.Aug.2018
EUR
26.6067
43150000
1148081179.49
242.371928
247.600899
23.Aug.2018
EUR
26.7832
43150000
1155696733.13
243.92034
249.251735
22.Aug.2018
EUR
26.899
43150000
1160691873.61
245.013336
250.324477
21.Aug.2018
EUR
27.0526
43150000
1167319620.93
246.379581
251.754217
20.Aug.2018
EUR
27.1933
43150000
1173392630.3
247.654744
253.066134
17.Aug.2018
EUR
27.1686
43150000
1172323710.79
247.472578
252.837093
16.Aug.2018
EUR
27.1091
43150000
1169758709.1
246.92608
252.265511
15.Aug.2018
EUR
27.0295
43150000
1166320994.45
246.197415
251.50982
14.Aug.2018
EUR
27.0448
43150000
1166983817.56
246.288498
251.657047
13.Aug.2018
EUR
26.9012
43450000
1168856492.88
245.013336
250.312455
10.Aug.2018
EUR
27.0275
43450000
1174344467.86
246.197415
251.493463
09.Aug.2018
EUR
27.0632
43450000
1175896625
246.470664
251.844477
08.Aug.2018
EUR
27.0224
43450000
1174123827.12
246.106332
251.461311
07.Aug.2018
EUR
27.0724
43450000
1176293757.26
246.561747
251.921133
06.Aug.2018
EUR
26.9625
43450000
1171522188.92
245.559834
250.896292
03.Aug.2018
EUR
26.8918
43450000
1168449000.92
244.922253
250.226001
02.Aug.2018
EUR
26.7314
43450000
1161479517.82
243.464925
248.723033
01.Aug.2018
EUR
26.8077
43450000
1164796033.66
244.193589
249.449476
31.Juli2018
EUR
26.8857
43450000
1168183761.98
244.922253
250.180552
30.Juli2018
EUR
26.7796
43450000
1163575669.48
243.92034
249.173559
27.Juli2018
EUR
26.7871
43450000
1163898451.4
244.011423
249.239614
26.Juli2018
EUR
26.6646
43450000
1158579011.98
242.827343
248.096303
25.Juli2018
EUR
26.6053
43450000
1156001178.05
242.371928
247.532356
24.Juli2018
EUR
26.5429
43450000
1153286988.71
241.734347
246.954342
23.Juli2018
EUR
26.475
43700000
1156959552.07
241.187849
246.320066
20.Juli2018
EUR
26.4842
43700000
1157357707.41
241.187849
246.404249
19.Juli2018
EUR
26.5837
43700000
1161705811.69
242.098679
247.336543
18.Juli2018
EUR
26.5464
43700000
1160079089.56
241.82543
246.968038
17.Juli2018
EUR
26.5029
43700000
1158178147.42
241.370015
246.56148
16.Juli2018
EUR
26.4621
43700000
1156395129.39
241.005683
246.169364
13.Juli2018
EUR
27.0421
43700000
1181738292.97
241.802999
246.983635
12.Juli2018
EUR
27.0035
43700000
1180054453.76
241.445302
246.623585
11.Juli2018
EUR
26.8846
43700000
1174858549.48
240.372212
245.526495
10.Juli2018
EUR
27.1205
43700000
1185166124.5
242.518392
247.693239
09.Juli2018
EUR
27.0244
43700000
1180964446.84
241.62415
246.802954
06.Juli2018
EUR
26.9262
44100000
1187445268.28
240.819333
245.88425
05.Juli2018
EUR
26.8638
44100000
1184693734.86
240.193363
245.300258
04.Juli2018
EUR
26.795
44100000
1181658341.53
239.567394
244.65027
03.Juli2018
EUR
26.7378
44100000
1179138003.04
239.120273
244.122076
02.Juli2018
EUR
26.6569
44100000
1175569182.95
238.40488
243.371957
29.Juni2018
EUR
26.6979
44100000
1177375886.54
238.762576
243.743864
28.Juni2018
EUR
26.7954
44100000
1181677357.73
239.656818
244.637352
27.Juni2018
EUR
26.7766
44200000
1183523549.01
239.47797
244.424619
26.Juni2018
EUR
26.7062
44200000
1180412423.96
238.852001
243.789027
25.Juni2018
EUR
26.6572
44200000
1178247198.68
238.40488
243.333233
22.Juni2018
EUR
26.9726
44200000
1192188851
241.177029
246.236002
21.Juni2018
EUR
26.8602
44200000
1187219183.47
240.193363
245.18734
20.Juni2018
EUR
27.0193
44200000
1194252774.65
241.62415
246.641517
19.Juni2018
EUR
26.9673
44200000
1191953901.19
241.177029
246.163163
18.Juni2018
EUR
27.0514
44250000
1197024442.33
241.892423
246.948534
15.Juni2018
EUR
27.1432
44250000
1201086787.45
242.697241
247.78902
14.Juni2018
EUR
27.1711
44250000
1202320464.11
242.965513
248.041326
13.Juni2018
EUR
26.9037
44250000
1190486893.69
240.55106
245.610002
12.Juni2018
EUR
27.0362
44250000
1196353188.73
241.802999
246.816138
11.Juni2018
EUR
26.9985
44250000
1194685596.23
241.445302
246.472418
08.Juni2018
EUR
26.9927
44250000
1194427922.03
241.355878
246.414774
07.Juni2018
EUR
27.0093
44400000
1199210926.78
241.534726
246.57068
06.Juni2018
EUR
27.0501
44400000
1201023533.76
241.892423
246.945501
05.Juni2018
EUR
27.2127
44400000
1208241887.06
243.32321
248.44327
04.Juni2018
EUR
27.2472
44400000
1209775158.09
243.680907
248.754889
01.Juni2018
EUR
27.0924
44400000
1202901693.97
242.25012
247.308484
30.Mai2018
EUR
27.1697
44400000
1206334146.5
242.965513
248.014982
29.Mai2018
EUR
27.1475
44400000
1205347612.01
242.786665
247.843505
28.Mai2018
EUR
27.3199
44400000
1213002793.73
244.306876
249.436216
25.Mai2018
EUR
27.3622
44400000
1214882555.43
244.664573
249.843486
24.Mai2018
EUR
27.2849
44400000
1211449864
243.949179
249.135922
23.Mai2018
EUR
27.3239
44400000
1213180195.53
244.306876
249.480321
22.Mai2018
EUR
27.3803
44400000
1215683328.32
244.843421
249.990248
18.Mai2018
EUR
27.279
44400000
1211185786.45
243.949179
249.08898
17.Mai2018
EUR
27.304
44400000
1212298279.12
244.128028
249.319116
16.Mai2018
EUR
27.2512
44400000
1209952494.89
243.680907
248.825802
15.Mai2018
EUR
27.1656
44750000
1215662674.08
242.965513
248.042132
14.Mai2018
EUR
27.1773
44750000
1216183767.35
243.054937
248.196055
11.Mai2018
EUR
27.1357
44750000
1214322381.55
242.697241
247.807216
09.Mai2018
EUR
27.102
44750000
1212815555.38
242.339544
247.490627
08.Mai2018
EUR
26.9814
44750000
1207417725.2
241.266454
246.37821
07.Mai2018
EUR
27.0049
44750000
1208468429.15
241.445302
246.587265
04.Mai2018
EUR
26.9663
44750000
1206742524.22
241.177029
246.227148
03.Mai2018
EUR
26.9133
44750000
1204370712.22
240.640484
245.733284
02.Mai2018
EUR
26.9851
44750000
1207581547.77
241.355878
246.415046
30.Apr.2018
EUR
26.8793
44750000
1202848404.51
240.372212
245.43584
27.Apr.2018
EUR
26.7299
44750000
1196163500.14
239.030849
244.078156
26.Apr.2018
EUR
26.544
44750000
1187844916.48
237.331789
242.36919
25.Apr.2018
EUR
26.328
44750000
1178176163.4
235.453882
240.432879
24.Apr.2018
EUR
26.3527
44750000
1179282267.15
235.63273
240.667263
23.Apr.2018
EUR
26.2921
44750000
1176572493.39
235.096185
240.128893
20.Apr.2018
EUR
26.1801
44750000
1171558936.27
234.112519
239.090242
19.Apr.2018
EUR
26.2045
44750000
1172649140.03
234.291367
239.323835
18.Apr.2018
EUR
26.1716
44750000
1171178196.9
234.023095
239.01116
17.Apr.2018
EUR
26.1272
44750000
1169191906.55
233.665398
238.578732
16.Apr.2018
EUR
26.0047
44750000
1163712492.89
232.502883
237.444472
13.Apr.2018
EUR
26.1177
44750000
1168768637.03
232.733006
237.608904
12.Apr.2018
EUR
26.0594
44750000
1166156204.91
232.198397
237.067224
11.Apr.2018
EUR
25.9736
44750000
1162318949.21
231.396484
236.269447
10.Apr.2018
EUR
26.1024
44750000
1168081637.99
232.554803
237.446476
09.Apr.2018
EUR
26.0104
44750000
1163965888.18
231.75289
236.598878
06.Apr.2018
EUR
25.9562
44750000
1161538213.2
231.307383
236.093154
05.Apr.2018
EUR
26.0407
44750000
1165322163.54
232.020194
236.90739
04.Apr.2018
EUR
25.6922
44750000
1149725791.04
228.901643
233.703971
03.Apr.2018
EUR
25.7131
44750000
1150662639.02
229.079846
233.903056
29.März2018
EUR
25.7803
44750000
1153668699.32
229.703557
234.497941
28.März2018
EUR
25.6318
44750000
1147025044.92
228.367035
233.157542
27.März2018
EUR
25.5033
44750000
1141270966.65
227.208716
231.976472
26.März2018
EUR
25.2455
44750000
1129735862.61
224.981179
229.678337
23.März2018
EUR
25.3623
44750000
1134962874.06
225.961295
230.732328
22.März2018
EUR
25.7583
44750000
1152682975.68
229.525354
234.348265
21.März2018
EUR
26.0602
44750000
1166192343.29
232.198397
237.100799
20.März2018
EUR
26.0332
44750000
1164984808.61
231.931093
236.856166
19.März2018
EUR
25.9893
44750000
1163020236.3
231.574687
236.461538
16.März2018
EUR
26.2473
44750000
1174564552.19
233.891325
238.744396
15.März2018
EUR
26.1385
44750000
1169699852.15
232.911209
237.742284
14.März2018
EUR
26.1398
44750000
1169757733.36
232.911209
237.750688
13.März2018
EUR
26.2196
44750000
1173325345.21
233.624021
238.487424
12.März2018
EUR
26.4354
44750000
1182983303.51
235.584253
240.454837
09.März2018
EUR
26.339
44750000
1178669264.15
234.693238
239.563267
08.März2018
EUR
26.2219
44750000
1173427858.53
233.624021
238.500206
07.März2018
EUR
26.0071
44750000
1163816327.36
231.75289
236.525805
06.März2018
EUR
26.0835
44750000
1167238725.45
232.3766
237.224143
05.März2018
EUR
26.0069
44750000
1163809883.42
231.75289
236.514588
02.März2018
EUR
25.985
44750000
1162827180.17
231.485586
236.335678
01.März2018
EUR
26.3291
44750000
1178226302.07
234.604137
239.506779
28.Feb.2018
EUR
26.5082
44750000
1186242307.27
236.207963
241.141312
27.Feb.2018
EUR
26.6068
44750000
1190655616.38
237.098978
242.048256
26.Feb.2018
EUR
26.6887
44750000
1194320761.89
237.811789
242.793123
23.Feb.2018
EUR
26.4974
44750000
1185758049.25
236.118862
241.033382
22.Feb.2018
EUR
26.2322
44750000
1173893040.33
233.713122
238.611393
21.Feb.2018
EUR
26.2654
44850000
1178003840.24
234.069528
238.912316
20.Feb.2018
EUR
26.2174
45200000
1185026001.08
233.624021
238.482589
19.Feb.2018
EUR
26.2032
45200000
1184383801.08
233.445818
238.356683
16.Feb.2018
EUR
26.1029
45200000
1179848872.41
232.554803
237.425974
15.Feb.2018
EUR
25.939
45200000
1172441748.79
231.12918
235.926914
14.Feb.2018
EUR
25.8919
45200000
1170313207.48
230.683673
235.494686
13.Feb.2018
EUR
25.7605
45200000
1164372755.17
229.525354
234.292555
12.Feb.2018
EUR
25.853
45200000
1168553596.36
230.327267
235.128686
09.Feb.2018
EUR
25.7347
45200000
1163209426.86
229.258049
234.035143
08.Feb.2018
EUR
25.8565
45200000
1168712410.81
230.416368
235.149516
07.Feb.2018
EUR
26.0897
45200000
1179256004.11
232.465702
237.270201
06.Feb.2018
EUR
25.8545
45200000
1168623191.41
230.327267
235.123154
05.Feb.2018
EUR
26.2269
45200000
1185456107.09
233.713122
238.527311
02.Feb.2018
EUR
26.7226
45200000
1207862589.53
238.079094
243.032963
01.Feb.2018
EUR
26.9614
45200000
1218653795.9
240.217529
245.201457
31.Jan.2018
EUR
27.0847
45200000
1224226720.09
241.286746
246.318277
30.Jan.2018
EUR
27.1383
45200000
1226649143.21
241.821355
246.810871
29.Jan.2018
EUR
27.4294
46500000
1275467724.91
244.405297
249.460191
26.Jan.2018
EUR
27.4064
46500000
1274397304.5
244.227094
249.242801
25.Jan.2018
EUR
27.1964
46500000
1264633982.94
242.355964
247.329001
24.Jan.2018
EUR
27.3989
46500000
1274049349.96
244.137993
249.167846
23.Jan.2018
EUR
27.5108
46500000
1279253247.75
245.118109
250.184821
22.Jan.2018
EUR
27.4682
46500000
1277271801.18
244.761703
249.792313
19.Jan.2018
EUR
27.4073
46500000
1274438631.72
244.227094
249.241411
18.Jan.2018
EUR
27.2921
46500000
1269080767.35
243.157877
248.188848
17.Jan.2018
EUR
27.3172
46500000
1270250997.23
243.425181
248.411378
16.Jan.2018
EUR
27.2957
46500000
1269250868.33
243.246978
248.215091
15.Jan.2018
EUR
27.2665
46500000
1267890413.08
242.979674
247.947043
12.Jan.2018
EUR
27.4322
46500000
1275596206.45
244.405297
249.434865
11.Jan.2018
EUR
27.5044
46500000
1278953192.78
245.029007
250.091155
10.Jan.2018
EUR
27.5976
46500000
1283289832.7
245.920022
250.941085
09.Jan.2018
EUR
27.7199
46500000
1288973145.79
246.989239
252.057265
08.Jan.2018
EUR
27.5971
46450000
1281885224.2
245.920022
250.940372
05.Jan.2018
EUR
27.4519
46450000
1275143044.62
244.5835
249.609903
04.Jan.2018
EUR
27.212
46450000
1263997509.45
242.445065
247.429996
03.Jan.2018
EUR
27.2038
46450000
1263617523.73
242.355964
247.353343
02.Jan.2018
EUR
27.1477
46450000
1261011857.46
241.910456
246.834964
29.Dez.2017
EUR
27.2858
46450000
1267424937.03
241.761207
246.634104
28.Dez.2017
EUR
27.4072
46450000
1273065019.39
242.824283
247.737178
27.Dez.2017
EUR
27.3981
46450000
1272643853.68
242.735694
247.62606
22.Dez.2017
EUR
27.4304
46450000
1274142941.52
243.001463
247.924315
21.Dez.2017
EUR
27.3828
46450000
1271933369.55
242.558514
247.49064
20.Dez.2017
EUR
27.3304
46350000
1266762532.73
242.115566
247.007738
19.Dez.2017
EUR
27.5471
46350000
1276807251.05
244.064539
248.96887
18.Dez.2017
EUR
27.6411
46350000
1281165852.58
244.861846
249.831535
15.Dez.2017
EUR
27.5404
46350000
1276496236.11
243.975949
248.907282
14.Dez.2017
EUR
27.4819
46350000
1273787187.74
243.444411
248.370495
13.Dez.2017
EUR
27.559
46350000
1277358802.27
244.153128
249.069541
12.Dez.2017
EUR
27.5546
46350000
1277154939.51
244.064539
249.02679
11.Dez.2017
EUR
27.395
46350000
1269759470.29
242.735694
247.585515
08.Dez.2017
EUR
27.3869
46350000
1269382900.4
242.647104
247.501276
07.Dez.2017
EUR
27.1743
46350000
1259526879.27
240.698131
245.57271
06.Dez.2017
EUR
27.1563
46350000
1258693190.75
240.609542
245.438709
05.Dez.2017
EUR
27.1887
46250000
1257476786.29
240.875311
245.742439
04.Dez.2017
EUR
27.215
46250000
1258695759.81
241.14108
245.984251
01.Dez.2017
EUR
27.1094
46250000
1253811885.84
240.166593
245.014264
30.Nov.2017
EUR
27.0319
46250000
1250225249.8
239.457876
244.309258
29.Nov.2017
EUR
27.0962
46250000
1253197525.99
240.078004
244.880329
28.Nov.2017
EUR
26.9588
46250000
1246842240.11
238.837748
243.630431
27.Nov.2017
EUR
26.7603
46250000
1237661877
237.065955
241.824832
24.Nov.2017
EUR
26.7535
46250000
1237347218.03
236.977365
241.752562
23.Nov.2017
EUR
26.8857
46250000
1243465753.58
238.217621
242.941444
22.Nov.2017
EUR
26.9251
46250000
1245286726.09
238.571979
243.289073
21.Nov.2017
EUR
26.9903
46250000
1248299284.05
239.103517
243.869847
20.Nov.2017
EUR
26.8657
46250000
1242540107.74
238.040441
242.736426
17.Nov.2017
EUR
26.8101
46250000
1239969153.89
237.508903
242.234869
16.Nov.2017
EUR
26.8405
46250000
1241372421.99
237.774672
242.503552
15.Nov.2017
EUR
26.7068
46150000
1232518098.27
236.623007
241.303842
14.Nov.2017
EUR
26.9036
46150000
1241600647.77
238.30621
243.057391
13.Nov.2017
EUR
27.1291
46150000
1252009270.32
240.343773
245.102156
10.Nov.2017
EUR
27.2017
46150000
1255357008.27
240.9639
245.748902
09.Nov.2017
EUR
27.3246
46000000
1256929822.28
242.026976
246.853928
08.Nov.2017
EUR
27.4101
46000000
1260862511.14
242.824283
247.619122
07.Nov.2017
EUR
27.3959
46000000
1260212005.76
242.735694
247.485131
06.Nov.2017
EUR
27.3412
46000000
1257695990.9
242.204156
246.997041
03.Nov.2017
EUR
27.3121
46000000
1256356013.93
241.938387
246.71315
02.Nov.2017
EUR
27.2396
46000000
1253021363.95
241.318259
246.051157
01.Nov.2017
EUR
27.3459
46000000
1257911076.64
242.292745
247.008855
30.Okt.2017
EUR
27.2764
46000000
1255151593.34
241.672618
246.376274
27.Okt.2017
EUR
27.2859
46000000
1255151593.34
241.761207
246.459202
26.Okt.2017
EUR
27.1416
46000000
1248513744.74
240.432362
245.143547
25.Okt.2017
EUR
26.8483
46000000
1235021554.05
237.863262
242.491328
24.Okt.2017
EUR
27.0889
46000000
1246088904.2
239.989414
244.656921
23.Okt.2017
EUR
27.1698
46000000
1249812102.05
240.698131
245.399202
20.Okt.2017
EUR
27.1079
46000000
1246961978.76
240.166593
244.823133
19.Okt.2017
EUR
26.9324
46000000
1238890097.26
238.571979
243.222786
18.Okt.2017
EUR
27.0336
46000000
1243545369.02
239.457876
244.153633
17.Okt.2017
EUR
27.0434
46000000
1243994482.51
239.546466
244.240558
16.Okt.2017
EUR
26.9798
46000000
1241072966.53
239.014928
243.662045
13.Okt.2017
EUR
27.1574
46000000
1249238518.26
238.507427
243.108331
12.Okt.2017
EUR
27.0591
46000000
1244718545.11
237.62927
242.222582
11.Okt.2017
EUR
26.9785
46000000
1241012145.78
236.926745
241.488756
10.Okt.2017
EUR
27.0366
46000000
1243682549.58
237.453639
242.011571
09.Okt.2017
EUR
27.0305
46000000
1243401080.6
237.365823
241.957484
06.Okt.2017
EUR
27.008
46350000
1251820134.97
237.190192
241.744633
05.Okt.2017
EUR
27.1001
46350000
1256090021.93
237.980533
242.552544
04.Okt.2017
EUR
27.0047
46350000
1251667503.58
237.102376
241.702886
02.Okt.2017
EUR
27.0573
46350000
1254105747.53
237.62927
242.182244
29.Sept.2017
EUR
26.8034
46300000
1240996134.04
235.346062
239.888806
28.Sept.2017
EUR
26.7607
46300000
1239019502.5
234.994799
239.505618
27.Sept.2017
EUR
26.8546
46250000
1242025599.11
235.785141
240.334882
26.Sept.2017
EUR
26.7549
46250000
1237415148.94
234.906984
239.451161
25.Sept.2017
EUR
26.63
46150000
1228976318.98
233.853195
238.334982
22.Sept.2017
EUR
26.4684
46150000
1221515119.68
232.448144
236.895512
21.Sept.2017
EUR
26.4432
46150000
1220351726.46
232.184697
236.659998
20.Sept.2017
EUR
26.5025
46150000
1223090144.32
232.711591
237.161633
19.Sept.2017
EUR
26.4754
46150000
1221839129.31
232.53596
236.915594
18.Sept.2017
EUR
26.5099
46150000
1223433142.94
232.799407
237.240177
14.Sept.2017
EUR
26.5457
46150000
1225085111.39
233.15067
237.561842
13.Sept.2017
EUR
26.4603
46150000
1221141317.17
232.360329
236.779303
12.Sept.2017
EUR
26.461
46150000
1221176957.18
232.360329
236.772843
11.Sept.2017
EUR
26.383
46150000
1217576513.34
231.657803
236.081325
08.Sept.2017
EUR
26.0802
46150000
1203599593.12
229.023332
233.380072
07.Sept.2017
EUR
26.0089
46150000
1200312436.93
228.408622
232.749033
06.Sept.2017
EUR
26.0273
46150000
1201159312.34
228.584254
232.944102
05.Sept.2017
EUR
26.0818
46150000
1203676947.93
229.023332
233.427278
04.Sept.2017
EUR
26.0921
46150000
1204151659.3
229.111148
233.521764
01.Sept.2017
EUR
26.2461
46150000
1211257396.05
230.516199
234.906078
31.Aug.2017
EUR
26.0788
46250000
1206145729.98
229.023332
233.398435
30.Aug.2017
EUR
25.9065
46100000
1194291953.51
227.530465
231.85987
29.Aug.2017
EUR
25.7259
46100000
1185963510.72
225.949783
230.238206
28.Aug.2017
EUR
25.9646
46100000
1196969761.91
227.969544
232.385735
25.Aug.2017
EUR
26.0893
45850000
1196196496.76
229.111148
233.485171
24.Aug.2017
EUR
26.1011
45850000
1196735480.91
229.198964
233.593611
23.Aug.2017
EUR
26.0889
45850000
1196178126.56
229.111148
233.484937
22.Aug.2017
EUR
26.25
45850000
1203560863.54
230.516199
234.923209
21.Aug.2017
EUR
26.0593
45850000
1194817240.1
228.847701
233.211833
18.Aug.2017
EUR
26.2042
45850000
1201462489.62
230.077121
234.50304
17.Aug.2017
EUR
26.3165
45850000
1206612585.16
231.130909
235.532341
16.Aug.2017
EUR
26.523
45850000
1216080945.55
232.887223
237.391425
15.Aug.2017
EUR
26.3684
45850000
1208989690.65
231.569987
235.994121
14.Aug.2017
EUR
26.2507
45850000
1203593489.99
230.516199
234.92409
11.Aug.2017
EUR
26.0252
45850000
1193256939.36
228.584254
232.900333
10.Aug.2017
EUR
26.2936
45800000
1204249141.59
230.867462
235.323699
09.Aug.2017
EUR
26.4686
45800000
1212259882.26
232.448144
236.886966
08.Aug.2017
EUR
26.5698
45750000
1215567102.49
233.326301
237.792994
07.Aug.2017
EUR
26.4986
45750000
1212310717.71
232.711591
237.15351
04.Aug.2017
EUR
26.5481
45750000
1214575651.85
233.15067
237.591322
03.Aug.2017
EUR
26.3416
45750000
1205127904.74
231.30654
235.742269
02.Aug.2017
EUR
26.4301
45750000
1209177139.72
232.096882
236.534514
01.Aug.2017
EUR
26.5386
45750000
1214139934.07
233.062854
237.498556
31.Juli2017
EUR
26.4526
45750000
1210206902.34
232.272513
236.730524
28.Juli2017
EUR
26.5153
45750000
1213074530.75
232.887223
237.269714
27.Juli2017
EUR
26.7776
45750000
1225075667.02
235.170431
239.623456
26.Juli2017
EUR
26.7852
45650000
1222745489.41
235.258247
239.693617
25.Juli2017
EUR
26.6964
45500000
1214686651.59
234.467905
238.909595
24.Juli2017
EUR
26.6826
45500000
1214056459.31
234.292274
238.783477
21.Juli2017
EUR
26.7363
45500000
1216502163.44
234.819168
239.25135
20.Juli2017
EUR
26.8125
45500000
1219970005.78
235.433878
239.917326
19.Juli2017
EUR
27.0632
45500000
1231377203.17
237.62927
242.177162
18.Juli2017
EUR
26.81
45400000
1217175645.66
235.433878
239.897697
17.Juli2017
EUR
27.0754
45400000
1229223522
237.804902
242.2954
14.Juli2017
EUR
27.5334
45400000
1250015388.73
237.726976
242.30327
13.Juli2017
EUR
27.4294
45400000
1245295993.06
236.863457
241.360643
12.Juli2017
EUR
27.248
45400000
1237057717.77
235.309121
239.753093
11.Juli2017
EUR
27.084
45400000
1229613215.09
233.841138
238.297494
10.Juli2017
EUR
27.2129
45400000
1235463826.05
234.963713
239.461392
07.Juli2017
EUR
27.1637
45400000
1233232772.26
234.531953
239.008657
06.Juli2017
EUR
27.1067
45400000
1230643964.01
234.013842
238.504052
05.Juli2017
EUR
27.3777
45400000
1242946515.34
236.431697
240.917622
04.Juli2017
EUR
27.3659
45400000
1242410319.74
236.345345
240.798828
03.Juli2017
EUR
27.3168
45400000
1240181197.65
235.885952
240.38551
30.Juni2017
EUR
27.201
45400000
1234924215.95
234.877361
239.361349
29.Juni2017
EUR
27.3132
45400000
1240019249.34
235.827233
240.358543
28.Juni2017
EUR
27.4691
45400000
1247098427.18
237.208865
241.708683
27.Juni2017
EUR
27.4733
45550000
1251410907.87
237.208865
241.766431
26.Juni2017
EUR
27.737
45550000
1263422371.22
239.540368
244.095884
23.Juni2017
EUR
27.6626
45550000
1260029595.34
238.849552
243.429955
22.Juni2017
EUR
27.6881
45550000
1261191523.78
239.108608
243.647707
21.Juni2017
EUR
27.6607
45550000
1259943876.14
238.849552
243.410229
20.Juni2017
EUR
27.8862
45500000
1268822328.68
240.835647
245.390781
19.Juni2017
EUR
28.0366
45500000
1275666887.7
242.130927
246.731968
16.Juni2017
EUR
27.8561
45500000
1267450632.08
240.576591
245.126112
15.Juni2017
EUR
27.8096
45500000
1265335430.28
240.144832
244.705509
14.Juni2017
EUR
27.8262
45450000
1264699400.9
240.317536
244.855384
13.Juni2017
EUR
27.9074
45450000
1268389853.92
241.008351
245.572059
12.Juni2017
EUR
27.7384
45400000
1259323174.17
239.540368
244.082783
09.Juni2017
EUR
27.8582
45400000
1264761832.01
240.576591
245.149568
08.Juni2017
EUR
27.719
45300000
1255670418.67
239.367664
243.90774
07.Juni2017
EUR
27.6324
45050000
1244838082.87
238.590496
243.138582
06.Juni2017
EUR
27.6335
45050000
1244890144.94
238.590496
243.131507
01.Juni2017
EUR
27.843
45050000
1254328517.57
240.403887
244.985636
31.Mai2017
EUR
27.6813
45050000
1247041758.11
239.022256
243.53562
30.Mai2017
EUR
27.7569
44850000
1244896575.82
239.713072
244.270019
29.Mai2017
EUR
27.7301
44850000
1243693977.82
239.454016
244.046972
26.Mai2017
EUR
27.7192
44850000
1243204194.4
239.367664
243.952327
25.Mai2017
EUR
27.7374
44850000
1244024534.62
239.540368
244.103799
24.Mai2017
EUR
27.7174
44850000
1243126630.7
239.367664
243.929658
23.Mai2017
EUR
27.5783
44850000
1236886918.98
238.158736
242.693059
22.Mai2017
EUR
27.5169
44850000
1234133682.99
237.640624
242.121731
19.Mai2017
EUR
27.4821
44850000
1232571785.8
237.295217
241.847033
18.Mai2017
EUR
27.4754
44850000
1232270146.31
237.295217
241.797501
17.Mai2017
EUR
27.5288
44850000
1234667107.61
237.726976
242.276853
16.Mai2017
EUR
27.8265
44750000
1245234886.47
240.317536
244.943252
15.Mai2017
EUR
28.0438
44750000
1254958258.4
242.130927
246.867692
12.Mai2017
EUR
28.0283
44750000
1254266557.68
242.044575
246.719193
11.Mai2017
EUR
28.1428
44550000
1253760556.74
242.994447
247.722027
10.Mai2017
EUR
28.2652
44550000
1259214451.4
244.117022
248.804622
09.Mai2017
EUR
28.1314
44550000
1253255427.88
242.908095
247.628254
08.Mai2017
EUR
28.0528
44400000
1245545824.11
242.217279
246.955891
05.Mai2017
EUR
27.8847
44150000
1231109630.89
240.749295
245.466735
04.Mai2017
EUR
27.8225
44150000
1228362812.82
240.231184
244.915568
03.Mai2017
EUR
27.9227
44100000
1231390146.39
241.094703
245.835346
02.Mai2017
EUR
27.9839
44100000
1234089081.56
241.612815
246.360818
28.Apr.2017
EUR
27.86
44100000
1228627550.75
240.576591
245.301046
27.Apr.2017
EUR
27.9679
43700000
1222198842.92
241.526463
246.250659
26.Apr.2017
EUR
28.2098
43700000
1232769258.89
241.588637
246.360886
25.Apr.2017
EUR
28.1136
43400000
1220129375.02
240.732243
245.515773
24.Apr.2017
EUR
28.2003
43400000
1223893992.35
241.502997
246.294776
21.Apr.2017
EUR
28.186
43200000
1217635039.92
241.417358
246.157915
20.Apr.2017
EUR
28.1084
43200000
1214283314.29
240.732243
245.460151
19.Apr.2017
EUR
28.0881
43200000
1213407527.55
240.560964
245.307577
18.Apr.2017
EUR
28.1601
43200000
1216516519.85
241.16044
245.941941
13.Apr.2017
EUR
28.7564
43050000
1237962735.72
243.705597
248.536365
12.Apr.2017
EUR
28.829
43050000
1241086499.57
244.298761
249.19093
11.Apr.2017
EUR
28.8131
43050000
1240403698.03
244.129286
249.062839
10.Apr.2017
EUR
28.8131
43000000
1238962647.84
244.129286
249.033055
07.Apr.2017
EUR
28.7442
43000000
1236001296.4
243.536122
248.436524
06.Apr.2017
EUR
28.719
43000000
1234917317.44
243.366646
248.229259
05.Apr.2017
EUR
28.6389
42900000
1228606688.43
242.688745
247.541181
04.Apr.2017
EUR
28.6847
42900000
1230574839.71
243.027696
248.018794
03.Apr.2017
EUR
28.7698
42900000
1234225959.11
243.790335
248.744066
31.März2017
EUR
28.7937
42900000
1235251636.88
243.95981
248.924456
30.März2017
EUR
28.7283
42900000
1232445635.92
243.451384
248.418286
29.März2017
EUR
28.6812
42750000
1226120318.23
243.027696
248.014954
28.März2017
EUR
28.4049
42750000
1214310827.01
240.65504
245.64961
27.März2017
EUR
28.1723
42650000
1201547962.05
238.706073
243.619294
24.März2017
EUR
28.3378
42600000
1207191027.02
240.146614
245.063791
23.März2017
EUR
28.4039
42600000
1210004173.39
240.65504
245.634524
22.März2017
EUR
28.2904
42450000
1200928071.65
239.722926
244.657412
21.März2017
EUR
28.4694
42350000
1205679431.97
241.248204
246.204153
20.März2017
EUR
28.6839
42350000
1214761642.38
243.027696
248.041937
17.März2017
EUR
28.8008
42350000
1219713543.58
244.044548
248.922708
16.März2017
EUR
28.7622
42350000
1218078376.84
243.705597
248.611996
15.März2017
EUR
28.7464
42300000
1215973291.23
243.620859
248.469004
14.März2017
EUR
28.6004
42300000
1209795522.48
242.349794
247.19245
13.März2017
EUR
28.7351
42050000
1208310915.3
243.536122
248.36362
10.März2017
EUR
28.6865
42050000
1206269368.43
243.112433
247.934433
09.März2017
EUR
28.6825
42050000
1206098041.45
243.027696
247.888401
08.März2017
EUR
28.8838
42050000
1214562244.25
244.722449
249.636967
07.März2017
EUR
28.9787
42050000
1218554464.83
245.569826
250.462338
06.März2017
EUR
29.0121
42050000
1219957698.1
245.824039
250.745948
03.März2017
EUR
29.0833
42050000
1222951154.74
246.417203
251.354274
02.März2017
EUR
29.2497
41850000
1224101803.24
247.857744
252.834451
01.März2017
EUR
29.1556
41850000
1220163642.24
247.095105
252.014589
28.Feb.2017
EUR
28.9278
41850000
1210628934.25
245.146138
250.039224
27.Feb.2017
EUR
28.9443
41850000
1211320536.16
245.230876
250.17892
24.Feb.2017
EUR
29.057
41850000
1216033455.04
246.247728
251.136557
23.Feb.2017
EUR
29.1098
41850000
1218245162.87
246.671416
251.600386
22.Feb.2017
EUR
29.048
41850000
1215657062.46
246.16299
251.056375
21.Feb.2017
EUR
29.0497
41650000
1209918801.01
246.16299
251.062138
20.Feb.2017
EUR
28.7366
41650000
1196878068.94
243.536122
248.34696
17.Feb.2017
EUR
28.7428
41650000
1197136022.99
243.536122
248.393736
16.Feb.2017
EUR
28.7235
41550000
1193461953.17
243.366646
248.222052
15.Feb.2017
EUR
28.8845
41550000
1200149151.35
244.722449
249.620588
14.Feb.2017
EUR
28.7626
41550000
1195085988.07
243.705597
248.563024
13.Feb.2017
EUR
28.6812
41450000
1188834837.41
243.027696
247.869796
10.Feb.2017
EUR
28.6027
41450000
1185581077.8
242.349794
247.180993
09.Feb.2017
EUR
28.3684
41250000
1170196097.13
240.400827
245.151275
08.Feb.2017
EUR
28.2096
41250000
1163644117.5
239.045024
243.770115
07.Feb.2017
EUR
28.1217
41250000
1160018708.45
238.282385
243.00855
06.Feb.2017
EUR
27.9682
41050000
1148093372.58
237.01132
241.678082
03.Feb.2017
EUR
27.9951
41000000
1147798908.25
237.265533
241.897703
02.Feb.2017
EUR
27.8344
41000000
1141210126.48
235.824992
240.502402
01.Feb.2017
EUR
27.9342
40950000
1143907441.17
236.672369
241.363905
31.Jan.2017
EUR
27.7859
40900000
1136441559.73
235.486041
240.068142
30.Jan.2017
EUR
27.9824
40800000
1141680817.99
237.096057
241.766796
27.Jan.2017
EUR
28.1068
40550000
1139728955.25
238.197647
242.839717
26.Jan.2017
EUR
28.1875
40550000
1143004630.36
238.875549
243.534999
25.Jan.2017
EUR
28.0465
40550000
1137287303.98
237.689221
242.309398
24.Jan.2017
EUR
27.7493
40550000
1125235454.96
235.14709
239.741753
23.Jan.2017
EUR
27.6273
40450000
1117525898.27
234.130238
238.684217
20.Jan.2017
EUR
27.7802
40350000
1120932868.78
235.401303
239.997934
19.Jan.2017
EUR
27.8934
40350000
1125500672.57
236.333418
240.973248
18.Jan.2017
EUR
27.9244
40350000
1126749853.19
236.587631
241.239625
17.Jan.2017
EUR
28.0517
40300000
1130485441.76
237.689221
242.337095
16.Jan.2017
EUR
28.1511
40200000
1131674759.73
238.536598
243.19471
13.Jan.2017
EUR
28.543
40200000
1147429598.3
239.120238
243.810101
12.Jan.2017
EUR
28.4409
40100000
1140481922.39
238.282395
242.932317
11.Jan.2017
EUR
28.7408
40050000
1151067325.45
240.795923
245.500818
10.Jan.2017
EUR
28.4414
40050000
1139076805.81
238.282395
242.92876
09.Jan.2017
EUR
28.4758
40000000
1139033674.58
238.617532
243.216683
06.Jan.2017
EUR
28.539
39950000
1140131746.96
239.120238
243.747124
05.Jan.2017
EUR
28.4974
39950000
1138471729.62
238.785101
243.389062
04.Jan.2017
EUR
28.6447
39900000
1142923984.53
239.95808
244.643617
03.Jan.2017
EUR
28.6356
39900000
1142561853.53
239.95808
244.554139
02.Jan.2017
EUR
28.1068
39900000
1121462356.91
235.517515
240.021144
30.Dez.2016
EUR
28.0751
39900000
1120198033.64
235.266162
239.748266
29.Dez.2016
EUR
28.161
39900000
1123625285.92
235.936436
240.483871
28.Dez.2016
EUR
28.2935
39750000
1124667833.7
237.025632
241.591714
27.Dez.2016
EUR
28.2331
39750000
1122267281.35
236.522926
241.076453
23.Dez.2016
EUR
28.1856
39750000
1120376445.43
236.187789
240.653394
22.Dez.2016
EUR
28.2417
39750000
1122606623.79
236.60671
241.129452
21.Dez.2016
EUR
28.3657
39750000
1127536962.89
237.695906
242.197472
20.Dez.2016
EUR
28.4957
39750000
1132703782.22
238.785101
243.314955
19.Dez.2016
EUR
28.2802
39750000
1124137783.04
236.941847
241.471128
16.Dez.2016
EUR
28.3165
39750000
1125580242.81
237.276984
241.787478
15.Dez.2016
EUR
28.3984
39750000
1128838369.11
237.947258
242.48823
14.Dez.2016
EUR
28.1974
39750000
1120847253.59
236.271573
240.768033
13.Dez.2016
EUR
28.3791
39750000
1128069763.99
237.77969
242.330405
12.Dez.2016
EUR
28.309
39750000
1125282109.25
237.1932
241.717849
09.Dez.2016
EUR
28.4571
39700000
1129746413.18
238.449964
242.981824
08.Dez.2016
EUR
28.1485
39700000
1117497125.77
235.840084
240.336444
07.Dez.2016
EUR
27.6847
39700000
1099081026.38
231.954171
236.367058
06.Dez.2016
EUR
27.4722
39700000
1090645449.96
230.173756
234.543349
05.Dez.2016
EUR
27.2633
39700000
1082351392.57
228.423503
232.746443
02.Dez.2016
EUR
27.3227
39700000
1084709962.34
228.921181
233.243132
01.Dez.2016
EUR
27.4191
39700000
1088538483.72
229.728862
234.064274
30.Nov.2016
EUR
27.393
39700000
1087500298.48
229.510185
233.837086
29.Nov.2016
EUR
27.3679
39650000
1085135653.59
229.299886
233.617969
28.Nov.2016
EUR
27.3357
39650000
1083860634.11
229.030101
233.332956
25.Nov.2016
EUR
27.3166
39600000
1081736887.13
228.870073
233.159537
24.Nov.2016
EUR
27.2945
39600000
1080863204.34
228.68491
232.964657
23.Nov.2016
EUR
27.3152
39400000
1076220379.66
228.858343
233.136486
22.Nov.2016
EUR
27.1974
39400000
1071578780.83
227.871365
232.130272
21.Nov.2016
EUR
27.072
39400000
1066637648
226.82071
231.054597
18.Nov.2016
EUR
27.051
39400000
1065807785.44
226.644763
230.866493
17.Nov.2016
EUR
26.945
39300000
1058938261.85
225.75665
229.956339
16.Nov.2016
EUR
26.8031
39300000
1053363740.95
224.567752
228.734909
15.Nov.2016
EUR
26.7146
39300000
1049884179.39
223.826261
227.979428
14.Nov.2016
EUR
26.5833
39300000
1044723223.35
222.726174
226.850342
11.Nov.2016
EUR
26.3987
39300000
1037469134.04
221.179517
225.269803
10.Nov.2016
EUR
26.4882
39300000
1040985263.15
221.929386
226.037227
09.Nov.2016
EUR
26.2558
39300000
1031851036.79
219.98224
224.052281
08.Nov.2016
EUR
26.1651
39300000
1028286580.22
219.222317
223.276615
07.Nov.2016
EUR
26.0365
39300000
1023233079.83
218.144852
222.167796
04.Nov.2016
EUR
25.6482
39300000
1007973171.86
214.891509
218.833261
03.Nov.2016
EUR
25.8411
39300000
1015555543.65
216.507708
220.485227
02.Nov.2016
EUR
25.8205
39300000
1014746473.08
216.335112
220.315715
01.Nov.2016
EUR
26.1684
39300000
1028417142.22
219.249966
223.28711
31.Okt.2016
EUR
26.4145
39300000
1038088153.75
221.311896
225.389961
28.Okt.2016
EUR
26.4144
39250000
1036765556.96
221.311058
225.384944
27.Okt.2016
EUR
26.4974
39250000
1040023034.07
222.006468
226.095786
26.Okt.2016
EUR
26.6237
39250000
1044981060.55
223.064663
227.170238
25.Okt.2016
EUR
26.8059
39250000
1052130869.3
224.591212
228.722407
24.Okt.2016
EUR
26.7475
39250000
1049839667.94
224.101912
228.218621
21.Okt.2016
EUR
26.6512
39250000
1046061316.56
223.295069
227.380746
20.Okt.2016
EUR
26.6096
39250000
1044426402.83
222.946527
227.022785
19.Okt.2016
EUR
26.585
39250000
1043462177.74
222.740418
226.810213
18.Okt.2016
EUR
26.4952
39250000
1039938171.37
221.988035
226.039136
17.Okt.2016
EUR
26.1878
39250000
1027871884.9
219.412507
223.41413
14.Okt.2016
EUR
26.4807
39250000
1039367973.79
220.344983
224.362571
13.Okt.2016
EUR
26.2691
39250000
1031061667.05
218.584267
222.549427
12.Okt.2016
EUR
26.3776
39250000
1035320394.58
219.487092
223.477572
11.Okt.2016
EUR
26.4306
39250000
1037399550.4
219.928103
223.934669
10.Okt.2016
EUR
26.4946
39200000
1038587469.26
220.460645
224.482724
07.Okt.2016
EUR
26.3488
39200000
1032872416.39
219.247448
223.230898
06.Okt.2016
EUR
26.494
39200000
1038565726.18
220.455652
224.473083
05.Okt.2016
EUR
26.5171
39150000
1038144308.59
220.647867
224.666342
04.Okt.2016
EUR
26.6737
39150000
1044276397.7
221.95093
225.996478
29.Sept.2016
EUR
26.5945
39050000
1038516321.27
221.291909
225.305792
28.Sept.2016
EUR
26.5907
38950000
1035706614.05
221.26029
225.268547
27.Sept.2016
EUR
26.4829
38900000
1030185257.22
220.36329
224.349718
26.Sept.2016
EUR
26.3403
38750000
1020686622.97
219.17672
223.138633
23.Sept.2016
EUR
26.6602
38750000
1033082490.02
221.838597
225.865635
22.Sept.2016
EUR
26.7383
38750000
1036107751.88
222.488464
226.529845
21.Sept.2016
EUR
26.6129
38750000
1031249902.13
221.445015
225.462505
20.Sept.2016
EUR
26.3886
38750000
1022559495.01
219.578623
223.552268
19.Sept.2016
EUR
26.3857
38750000
1022447777.26
219.554492
223.518887
16.Sept.2016
EUR
26.1713
38750000
1014137826.67
217.770477
221.688015
15.Sept.2016
EUR
26.0965
38650000
1008630519.18
217.148069
221.050444
14.Sept.2016
EUR
25.908
38600000
1000048733.23
215.579567
219.439954
13.Sept.2016
EUR
25.9595
38600000
1002036364.52
216.008096
219.878152
12.Sept.2016
EUR
26.3833
38500000
1015755633.25
219.534521
223.492763
09.Sept.2016
EUR
26.5959
38500000
1023943825.03
221.303559
225.300898
08.Sept.2016
EUR
26.9429
38200000
1029217221.35
224.190934
228.265066
07.Sept.2016
EUR
27.0176
38200000
1032073698.7
224.81251
228.902615
06.Sept.2016
EUR
26.93
38200000
1028725413.83
224.083593
228.152405
05.Sept.2016
EUR
26.9846
38200000
1030810747.33
224.537918
228.638255
02.Sept.2016
EUR
26.7657
38200000
1022449191.31
222.716459
226.760671
01.Sept.2016
EUR
26.5346
38200000
1013620135.4
220.793484
224.790931
31.Aug.2016
EUR
26.5493
38200000
1014181474.5
220.915802
224.917258
30.Aug.2016
EUR
26.5368
38000000
1008397753.83
220.81179
224.81161
29.Aug.2016
EUR
26.4653
38000000
1005681285.63
220.216841
224.199383
26.Aug.2016
EUR
26.4207
38000000
1003985690.17
219.845726
223.814584
25.Aug.2016
EUR
26.4469
37950000
1003660457.52
220.063735
224.042069
24.Aug.2016
EUR
26.5642
37950000
1008111427.09
221.039784
225.039589
23.Aug.2016
EUR
26.4888
37950000
1005248747.78
220.412383
224.39896
22.Aug.2016
EUR
26.2688
37950000
996900983.09
218.581771
222.524306
19.Aug.2016
EUR
26.3116
37950000
998525756.31
218.937908
222.881744
18.Aug.2016
EUR
26.4833
37950000
1005042053.74
220.366618
224.335314
17.Aug.2016
EUR
26.4544
37950000
1003944140.12
220.126142
224.092967
16.Aug.2016
EUR
26.5347
37950000
1006990359.56
220.794316
224.770424
15.Aug.2016
EUR
26.7823
37950000
1016388605.17
222.854587
226.875452
12.Aug.2016
EUR
26.7885
37950000
1016625396.41
222.906177
226.91545
11.Aug.2016
EUR
26.8039
37950000
1017206837.12
223.034319
227.042309
10.Aug.2016
EUR
26.72
37950000
1014024972.52
222.33619
226.328155
09.Aug.2016
EUR
26.7902
37950000
1016688304.05
222.920322
226.919717
08.Aug.2016
EUR
26.754
37900000
1013975596.99
222.619103
226.6091
05.Aug.2016
EUR
26.5294
37900000
1005463380.26
220.750214
224.690077
04.Aug.2016
EUR
26.2974
37900000
996669713
218.819751
222.71172
03.Aug.2016
EUR
26.1148
37800000
987140323.9
217.300342
221.155501
02.Aug.2016
EUR
26.2416
37800000
991932612.49
218.355441
222.233416
01.Aug.2016
EUR
26.522
37800000
1002530101.49
220.688639
224.612977
29.Juli2016
EUR
26.543
37800000
1003326610.36
220.86338
224.775326
28.Juli2016
EUR
26.6595
37800000
1007729358.45
221.832772
225.761771
27.Juli2016
EUR
26.8894
37800000
1016419466.76
223.745762
227.705392
26.Juli2016
EUR
26.8831
37800000
1016180051
223.69334
227.649927
25.Juli2016
EUR
26.804
37800000
1013190562.03
223.035152
226.977793
22.Juli2016
EUR
26.8004
37800000
1013054609.43
223.005196
226.939235
21.Juli2016
EUR
26.7582
37800000
1011459597.67
222.654051
226.575536
20.Juli2016
EUR
26.7075
37800000
1009543266.88
222.232178
226.146841
19.Juli2016
EUR
26.5433
37800000
1003338093.65
220.865876
224.752047
18.Juli2016
EUR
26.5572
37800000
1003863068.92
220.981537
224.872896
15.Juli2016
EUR
26.4814
37800000
1000995630.83
220.350808
224.230856
14.Juli2016
EUR
26.8562
37700000
1012478872.31
219.888271
223.745216
13.Juli2016
EUR
26.7437
37700000
1008235841.55
218.967164
222.803797
12.Juli2016
EUR
26.7854
37900000
1015168500.65
219.308587
223.15347
11.Juli2016
EUR
26.4667
37900000
1003088075
216.699194
220.477069
08.Juli2016
EUR
26.2209
37900000
993771925.65
214.686678
218.403181
07.Juli2016
EUR
25.9722
37900000
984346041.36
212.650418
216.319031
06.Juli2016
EUR
25.8391
37900000
979302838.79
211.560646
215.19557
05.Juli2016
EUR
25.9634
37800000
981416741.99
212.578367
216.233412
04.Juli2016
EUR
26.325
37800000
995083628.29
215.539009
219.261907
01.Juli2016
EUR
26.2409
37600000
986656440.92
214.85043
218.55687
30.Juni2016
EUR
26.1412
37600000
982907435.55
214.034125
217.717971
29.Juni2016
EUR
25.7873
37600000
969603337.1
211.138983
214.740642
28.Juni2016
EUR
25.2777
37400000
945384255.88
206.964118
210.450528
27.Juni2016
EUR
25.0436
37400000
936630106.5
205.047397
208.479388
24.Juni2016
EUR
25.3836
37400000
949347121.72
207.831186
211.316757
23.Juni2016
EUR
26.1302
37400000
977269835.62
213.944061
217.57236
22.Juni2016
EUR
25.9671
37400000
971169736.1
212.608661
216.202816
21.Juni2016
EUR
25.9553
37400000
970729777.97
212.512047
216.100496
20.Juni2016
EUR
25.7546
37400000
963221945.48
210.868792
214.423532
17.Juni2016
EUR
25.3543
37400000
948250631.8
207.591289
211.058514
16.Juni2016
EUR
25.2055
37400000
942686482.89
206.372972
209.808711
15.Juni2016
EUR
25.2472
37400000
944244983.44
206.714395
210.163019
14.Juni2016
EUR
25.1941
37400000
942258442.63
206.279633
209.71504
13.Juni2016
EUR
25.3793
37400000
949187137.33
207.79598
211.272862
10.Juni2016
EUR
25.6945
37400000
960973924.82
210.376716
213.904866
09.Juni2016
EUR
26.0411
37400000
973938638.74
213.214544
216.807569
08.Juni2016
EUR
25.9958
37400000
972244144.9
212.843645
216.430324
07.Juni2016
EUR
26.0294
37400000
973500572.57
213.118749
216.708509
06.Juni2016
EUR
25.7959
37400000
964767128.95
211.206941
214.757694
03.Juni2016
EUR
25.6803
37400000
960441952.56
210.260452
213.784048
02.Juni2016
EUR
25.8113
37400000
965341535.81
211.33303
214.867744
01.Juni2016
EUR
25.8303
37400000
966051892.63
211.488595
215.023898
31.Mai2016
EUR
26.0131
37400000
972889675.45
212.985291
216.556441
30.Mai2016
EUR
26.0486
37400000
974216695.67
213.275951
216.858435
27.Mai2016
EUR
26.0655
37400000
974848135.61
213.414322
216.992092
26.Mai2016
EUR
25.9073
37400000
968934640.46
212.119041
215.658512
25.Mai2016
EUR
25.8699
37400000
967534393.31
211.812824
215.338375
24.Mai2016
EUR
25.5429
37400000
955304013.32
209.135474
212.603011
23.Mai2016
EUR
25.2794
37000000
935338393.37
206.978037
210.385444
20.Mai2016
EUR
25.3274
37000000
937114879.01
207.371042
210.795529
19.Mai2016
EUR
25.1011
37000000
928740910.42
205.518185
208.874933
18.Mai2016
EUR
25.224
37000000
933289004.66
206.44666
209.905276
17.Mai2016
EUR
25.2467
37000000
934126814.02
206.710302
210.097867
13.Mai2016
EUR
25.0386
38600000
966490353.91
205.006459
208.369123
12.Mai2016
EUR
25.0538
38600000
967077053.45
205.13091
208.496914
11.Mai2016
EUR
25.0416
38600000
966607518.96
205.031021
208.393981
10.Mai2016
EUR
25.1614
38600000
971231320.28
206.011898
209.393303
09.Mai2016
EUR
25.0001
38600000
965003999.4
204.691235
208.045263
06.Mai2016
EUR
24.9504
38600000
963086521.67
204.284311
207.61434
05.Mai2016
EUR
25.2117
38600000
973170102.59
206.322209
209.816232
04.Mai2016
EUR
25.082
38600000
968164855.96
205.361801
208.759351
03.Mai2016
EUR
25.2933
38600000
976320325.95
207.091845
210.568172
02.Mai2016
EUR
25.5487
38600000
986180992.02
209.182962
212.699642
29.Apr.2016
EUR
25.6654
38600000
990685045.47
210.138457
213.66587
28.Apr.2016
EUR
26.1551
38600000
1009588585.83
214.147933
217.757768
27.Apr.2016
EUR
26.0681
38600000
1006229145.27
213.43561
217.082417
26.Apr.2016
EUR
26.1224
38600000
1008323378.14
213.880198
217.538912
25.Apr.2016
EUR
26.0984
38600000
1007396592.55
213.683695
217.362162
22.Apr.2016
EUR
26.2512
38600000
1013296801.23
214.934763
218.631878
21.Apr.2016
EUR
26.1694
38600000
1010139259.71
214.265016
217.94779
20.Apr.2016
EUR
26.1663
38600000
1010017610.02
214.239634
217.911164
19.Apr.2016
EUR
26.0754
38600000
1006510674.51
213.49538
217.153535
18.Apr.2016
EUR
25.8267
38600000
996911160.47
211.459119
215.074377
15.Apr.2016
EUR
25.7817
38600000
995172944.14
211.090677
214.690278
14.Apr.2016
EUR
26.008
38600000
1003908787.14
211.283642
214.87838
13.Apr.2016
EUR
25.9916
38600000
1003276858.87
211.150412
214.738133
12.Apr.2016
EUR
25.4231
38600000
981331174.26
206.532035
210.003769
11.Apr.2016
EUR
25.0932
38600000
968596407.55
203.851995
207.258836
08.Apr.2016
EUR
25.0439
38600000
966693207.67
203.451492
206.841085
07.Apr.2016
EUR
24.8837
38600000
960509110.25
202.15006
205.513099
06.Apr.2016
EUR
25.0144
38600000
965557504.1
203.21184
206.600993
05.Apr.2016
EUR
24.8738
38600000
960130007.97
202.069635
205.473649
04.Apr.2016
EUR
25.2486
38600000
974595332.18
205.114433
208.588477
01.Apr.2016
EUR
25.2854
38600000
976014558.45
205.413389
208.892259
31.März2016
EUR
25.5261
38600000
985306591.34
207.368786
210.885716
30.März2016
EUR
25.6395
38600000
989683989.55
208.290024
211.860723
29.März2016
EUR
25.5098
38600000
984679061.31
207.236368
210.774047
24.März2016
EUR
25.4553
38400000
977483535.53
206.793621
210.317721
23.März2016
EUR
25.7657
38250000
985539353.14
209.315247
212.886366
22.März2016
EUR
25.9206
38250000
991461751.12
210.573623
214.21787
21.März2016
EUR
25.9251
35550000
921635914.38
210.61018
214.243982
18.März2016
EUR
25.9549
35550000
922697986.58
210.852269
214.438556
17.März2016
EUR
25.9467
35250000
914622795.18
210.785654
214.443676
16.März2016
EUR
25.9353
35250000
914220981.56
210.693042
214.383219
15.März2016
EUR
25.8294
35250000
910486913.66
209.832733
213.526298
14.März2016
EUR
25.9954
35200000
915036784.92
211.181282
214.928795
11.März2016
EUR
25.8741
35200000
910770031.26
210.195866
213.865603
10.März2016
EUR
25.509
35000000
892813260.53
207.229869
210.861544
09.März2016
EUR
25.7975
35000000
902911565.6
209.573584
213.286114
08.März2016
EUR
25.5048
35000000
892669524.2
207.195749
210.855547
07.März2016
EUR
25.7933
35000000
902764229.11
209.539464
213.250987
04.März2016
EUR
25.7282
34850000
896628569.77
209.010605
212.702828
03.März2016
EUR
25.6413
34850000
893599977.89
208.304647
211.946615
02.März2016
EUR
25.5814
34850000
891511571.81
207.818032
211.471017
01.März2016
EUR
25.2426
34850000
879705946.36
205.06569
208.690102
29.Feb.2016
EUR
25.0108
34850000
871624888.8
203.182595
206.788596
26.Feb.2016
EUR
24.8687
34850000
866673495.03
202.028203
205.660614
25.Feb.2016
EUR
24.6141
34850000
857801772.36
199.959885
203.498788
24.Feb.2016
EUR
24.3864
34850000
849865032.69
198.110097
201.652185
23.Feb.2016
EUR
24.6273
34850000
858263082.66
200.06712
203.617808
22.Feb.2016
EUR
24.8465
34850000
865899628.72
201.847855
205.428371
19.Feb.2016
EUR
24.3759
34850000
849500180.24
198.024798
201.502708
18.Feb.2016
EUR
24.5155
34850000
854363961.52
199.158879
202.622618
17.Feb.2016
EUR
24.2271
34850000
844313598.94
196.815977
200.16221
16.Feb.2016
EUR
23.9357
34850000
834157892.79
194.448703
197.764745
15.Feb.2016
EUR
23.8473
34850000
831080092.29
193.73056
197.035287
12.Feb.2016
EUR
23.3243
34850000
812851105.56
189.481816
192.702655
11.Feb.2016
EUR
22.8786
34850000
797320759.23
185.86104
189.00579
10.Feb.2016
EUR
23.473
34850000
818032728.2
190.689824
193.963365
09.Feb.2016
EUR
23.3327
34850000
813144978.48
189.550055
192.799697
08.Feb.2016
EUR
23.7693
34850000
828358431.79
193.096904
196.40223
05.Feb.2016
EUR
24.0607
34850000
838513823.91
195.464178
198.782481
04.Feb.2016
EUR
24.1425
34850000
841367766.18
196.128704
199.436948
03.Feb.2016
EUR
24.1428
34850000
841375632.47
196.131141
199.413783
02.Feb.2016
EUR
24.4203
34850000
851049185.07
198.385494
201.723949
01.Feb.2016
EUR
24.6359
34850000
858561148.61
200.136984
203.505716
29.Jan.2016
EUR
24.7135
34850000
861265890.51
200.767391
204.110615
28.Jan.2016
EUR
24.0804
34850000
839201202.92
195.620967
198.880826
27.Jan.2016
EUR
24.0949
34850000
839707537.75
195.702205
198.996346
26.Jan.2016
EUR
24.0225
34850000
837183179.92
195.133539
198.396044
25.Jan.2016
EUR
23.9154
34850000
833451640.42
194.32116
197.540623
22.Jan.2016
EUR
24.042
34850000
837865405.62
195.296015
198.558862
21.Jan.2016
EUR
23.4528
34850000
817328477.06
190.502976
193.701659
20.Jan.2016
EUR
23.1731
34850000
807584051.79
188.228314
191.403274
19.Jan.2016
EUR
23.7519
34850000
827755357.48
192.940115
196.170735
18.Jan.2016
EUR
23.546
34850000
820578574.45
191.315356
194.483222
15.Jan.2016
EUR
23.5802
34850000
821770452.24
191.55907
194.745944
14.Jan.2016
EUR
24.3787
34700000
845939939.06
196.37007
199.62338
13.Jan.2016
EUR
24.4899
34700000
849799471.94
197.256071
200.578566
12.Jan.2016
EUR
24.5132
34700000
850609092.24
197.417162
200.777478
11.Jan.2016
EUR
24.4508
34700000
848443530.43
196.933889
200.241502
08.Jan.2016
EUR
24.4575
34450000
842561994.4
197.014435
200.31731
07.Jan.2016
EUR
24.7653
34450000
853165454.48
199.511347
202.883349
06.Jan.2016
EUR
25.3515
34450000
873360379.24
204.182989
207.74359
05.Jan.2016
EUR
25.668
34450000
884263639.32
206.760447
210.32486
04.Jan.2016
EUR
25.4575
34450000
877010646.56
205.06899
208.611822
30.Dez.2015
EUR
25.8418
34450000
890248643.55
208.1439
211.772148
29.Dez.2015
EUR
25.9353
34450000
893472177.13
208.935177
212.537362
28.Dez.2015
EUR
25.6161
34450000
882473445.84
206.357719
209.901732
23.Dez.2015
EUR
25.7908
34450000
888492646.47
207.726994
211.328497
22.Dez.2015
EUR
25.277
34250000
865737827.89
203.61917
207.109279
21.Dez.2015
EUR
25.2548
34250000
864976641.03
203.377534
206.924141
18.Dez.2015
EUR
25.4275
34250000
870890538.01
204.827354
208.301256
17.Dez.2015
EUR
25.5278
34250000
874328827.77
205.632809
209.085313
16.Dez.2015
EUR
25.3636
34250000
868702073.19
204.263535
207.732955
15.Dez.2015
EUR
25.1619
34250000
861794454.13
202.652624
206.111561
14.Dez.2015
EUR
24.7154
34250000
846502353.91
199.108619
202.492134
11.Dez.2015
EUR
24.9457
34250000
854389344.99
200.961167
204.308543
10.Dez.2015
EUR
25.3742
34250000
869064844.63
204.34408
207.804513
09.Dez.2015
EUR
25.4398
34250000
871313525.33
204.907899
208.371791
08.Dez.2015
EUR
25.6279
34250000
877757237.47
206.438265
209.926278
07.Dez.2015
EUR
25.912
34250000
887486557.92
208.69354
212.244579
04.Dez.2015
EUR
25.9101
34250000
887421571.86
208.69354
212.16348
03.Dez.2015
EUR
25.9082
34150000
884764222.44
208.69354
212.190265
02.Dez.2015
EUR
26.7004
34150000
911817756.54
215.05664
218.6927
01.Dez.2015
EUR
26.7706
34150000
914215188.2
215.620458
219.266136
30.Nov.2015
EUR
26.6715
34150000
910830435.18
214.815003
218.49177
27.Nov.2015
EUR
26.5592
34150000
906997286.13
213.929002
217.541814
26.Nov.2015
EUR
26.6427
34150000
909847485.74
214.573366
218.240374
25.Nov.2015
EUR
26.5375
34150000
906254863.97
213.767911
217.354492
24.Nov.2015
EUR
26.4387
34150000
902882506.65
212.962455
216.530469
23.Nov.2015
EUR
26.5429
34150000
906441152.82
213.767911
217.398402
20.Nov.2015
EUR
26.5832
34150000
907816065.89
214.090093
217.729195
19.Nov.2015
EUR
26.3839
34150000
901010531.65
212.479182
216.016951
18.Nov.2015
EUR
26.2691
34150000
897089984.61
211.593181
215.06588
17.Nov.2015
EUR
26.2163
34150000
895287417.53
211.190453
214.660216
16.Nov.2015
EUR
25.8229
34150000
881851524.17
207.96863
211.421965
13.Nov.2015
EUR
25.6636
34150000
876410615.47
206.679901
210.091023
12.Nov.2015
EUR
25.8489
34150000
882739255.4
208.210267
211.664139
11.Nov.2015
EUR
26.0748
34150000
890454173.61
209.982269
213.402995
10.Nov.2015
EUR
26.099
34100000
889975834.36
210.223906
213.633898
09.Nov.2015
EUR
26.0002
33900000
881406585.25
209.41845
212.812378
06.Nov.2015
EUR
26.2266
33900000
889082527.71
211.270998
214.677395
05.Nov.2015
EUR
26.2778
33900000
890816900.16
211.673726
215.09344
04.Nov.2015
EUR
26.4246
33900000
895793286.96
212.801364
216.277354
03.Nov.2015
EUR
26.1877
33900000
887762018.06
210.948816
214.367912
02.Nov.2015
EUR
25.9578
33900000
879969386.42
209.096268
212.366753
30.Okt.2015
EUR
25.9365
33900000
879246928.09
208.935177
212.180579
29.Okt.2015
EUR
26.0653
33900000
883614320.04
209.982269
213.264817
28.Okt.2015
EUR
26.0754
33900000
883956554.69
210.062815
213.342696
27.Okt.2015
EUR
25.991
33900000
881095525.45
209.337905
212.580525
26.Okt.2015
EUR
26.1782
33900000
887441987
210.86827
214.076259
23.Okt.2015
EUR
26.2501
33900000
889879821.39
211.432089
214.633354
22.Okt.2015
EUR
25.8342
33900000
875780607.94
208.049176
211.219594
21.Okt.2015
EUR
25.1795
33850000
852327279.04
202.813715
205.876388
20.Okt.2015
EUR
25.2585
33600000
848687149.6
203.458079
206.519328
19.Okt.2015
EUR
25.3334
33600000
851201476.18
204.021898
207.133731
16.Okt.2015
EUR
25.2549
33600000
848566299.53
203.377534
206.511538
15.Okt.2015
EUR
25.0848
33600000
842849845.91
202.008259
205.129116
14.Okt.2015
EUR
24.9041
33350000
830551835.94
199.108724
202.176899
13.Okt.2015
EUR
25.0038
33150000
828877339.13
199.908357
202.979907
12.Okt.2015
EUR
25.253
33150000
837136897.5
201.907441
205.013011
09.Okt.2015
EUR
25.2401
33150000
836709370.46
201.827477
204.878739
08.Okt.2015
EUR
25.1761
33150000
834586810.52
201.347697
204.337444
07.Okt.2015
EUR
25.1331
33150000
833161231.27
200.947881
203.979867
06.Okt.2015
EUR
24.9139
33050000
823402935.89
199.188687
202.17179
05.Okt.2015
EUR
24.8513
33050000
821335829.15
198.708907
201.701955
02.Okt.2015
EUR
24.2034
32850000
795083293.95
193.51129
196.406388
01.Okt.2015
EUR
24.1682
32850000
793924756.53
193.2714
196.094491
30.Sept.2015
EUR
24.2858
32850000
797789980.54
194.197375
197.058399
29.Sept.2015
EUR
23.7307
32850000
779553593.09
189.75861
192.534196
28.Sept.2015
EUR
23.9161
32850000
785644487.06
191.24113
194.076945
25.Sept.2015
EUR
24.2595
32850000
796923942.43
193.987072
196.881515
24.Sept.2015
EUR
23.8465
32600000
777396655.3
190.684586
193.539432
23.Sept.2015
EUR
24.1867
33250000
804206298.87
193.404939
196.307599
22.Sept.2015
EUR
24.3063
33250000
808182865.56
194.3613
197.320996
21.Sept.2015
EUR
24.5453
33250000
816131528.82
196.272424
199.249857
18.Sept.2015
EUR
24.2726
33250000
807063600.02
194.091824
196.939855
17.Sept.2015
EUR
24.4649
33250000
813457121.34
195.629519
198.515806
16.Sept.2015
EUR
24.4949
33250000
814455203.99
195.869409
198.731014
15.Sept.2015
EUR
24.1433
33250000
802764515.42
193.057898
195.900937
14.Sept.2015
EUR
24.1063
33250000
801534557.67
192.762033
195.585147
11.Sept.2015
EUR
24.1172
33250000
801898495.56
192.849193
195.685886
10.Sept.2015
EUR
24.3117
33250000
808364043
194.40448
197.295209
09.Sept.2015
EUR
24.6284
33250000
818895239.43
196.936919
199.913907
08.Sept.2015
EUR
24.3982
33250000
811239287.51
195.096163
197.98844
07.Sept.2015
EUR
23.8938
33250000
794467745.79
191.062812
193.864541
04.Sept.2015
EUR
23.9801
33250000
797339761.13
191.752896
194.602446
03.Sept.2015
EUR
24.4348
33250000
812457341.55
195.388829
198.340378
02.Sept.2015
EUR
23.9594
33250000
796649293.24
191.587372
194.484501
01.Sept.2015
EUR
23.9398
33200000
794802662.77
191.430644
194.337147
31.Aug.2015
EUR
24.5636
33200000
815511898.06
196.418757
199.412781
28.Aug.2015
EUR
24.6736
33200000
819164242.28
197.298354
200.268975
27.Aug.2015
EUR
24.6465
33200000
818264323.65
197.081653
200.051173
26.Aug.2015
EUR
23.7571
33200000
788734351.99
189.969713
192.783881
25.Aug.2015
EUR
23.7679
33200000
789093350.86
190.056074
192.878962
24.Aug.2015
EUR
23.2593
34200000
795469118.84
185.989138
188.761964
21.Aug.2015
EUR
24.8042
34200000
848302519.07
198.342675
201.429109
20.Aug.2015
EUR
25.5391
34200000
873437783.92
204.219181
207.583129
19.Aug.2015
EUR
26.0874
34000000
886972331.15
208.603571
212.18787
18.Aug.2015
EUR
26.2886
34000000
893813887.76
210.212434
213.862969
17.Aug.2015
EUR
26.298
34000000
894132299.91
210.287599
213.947538
14.Aug.2015
EUR
26.2729
33950000
891965915.9
210.086891
213.786122
13.Aug.2015
EUR
26.1841
33950000
888948702.41
209.376817
213.051396
12.Aug.2015
EUR
26.0695
33950000
885059105.57
208.460437
212.148642
11.Aug.2015
EUR
26.4827
33950000
899087350.57
211.764522
215.542655
10.Aug.2015
EUR
26.8387
33950000
911174970.94
214.611217
218.434738
07.Aug.2015
EUR
26.7718
33850000
906225548.61
214.076262
217.908611
06.Aug.2015
EUR
26.919
33700000
907170327.09
215.253323
219.145888
05.Aug.2015
EUR
27.1409
33700000
914649334.01
217.027709
220.971185
04.Aug.2015
EUR
26.9602
33700000
908558858.15
215.582772
219.49814
03.Aug.2015
EUR
26.8911
33700000
906229849.4
215.030225
218.882387
31.Juli2015
EUR
26.7999
33600000
900475306.39
214.300959
218.10365
30.Juli2015
EUR
26.9507
33600000
905544091.31
215.506806
219.363694
29.Juli2015
EUR
26.7226
33500000
895206392.63
213.682843
217.470813
28.Juli2015
EUR
26.4709
33500000
886776819.24
211.670165
215.452594
27.Juli2015
EUR
26.2242
33500000
878510363.72
209.69747
213.441099
24.Juli2015
EUR
26.689
33500000
894081466.63
213.414166
217.207841
23.Juli2015
EUR
26.8489
33500000
899439267.26
214.69278
218.508571
22.Juli2015
EUR
27.183
33300000
905194780.58
217.364355
221.238248
21.Juli2015
EUR
27.2719
33300000
908153693.98
218.075229
221.989756
20.Juli2015
EUR
27.4731
33200000
912105790.16
219.684092
223.608303
17.Juli2015
EUR
27.4914
33200000
912715243.77
219.830424
223.741833
16.Juli2015
EUR
27.4665
33200000
911888111.4
219.631316
223.513708
15.Juli2015
EUR
27.1592
33200000
901685743.65
217.174042
221.010084
14.Juli2015
EUR
27.4829
33200000
912430985.98
216.763462
220.615591
13.Juli2015
EUR
27.3146
33200000
906844677.73
215.436045
219.267476
10.Juli2015
EUR
26.7826
33200000
889183896.43
211.240048
214.998108
09.Juli2015
EUR
26.71
33200000
886771868.22
210.667436
214.389394
08.Juli2015
EUR
26.5362
33200000
881002163.63
209.296639
212.926302
07.Juli2015
EUR
27.0373
33200000
897639806.28
213.248921
217.04456
06.Juli2015
EUR
26.8582
33200000
891693248.16
211.836321
215.615158
03.Juli2015
EUR
27.0204
33200000
897076531.43
213.115627
216.956136
02.Juli2015
EUR
27.1202
33200000
900391707.33
213.902771
217.825679
01.Juli2015
EUR
27.0456
33600000
908732453.66
213.314385
217.235152
30.Juni2015
EUR
26.8422
33700000
904581310.88
211.710126
215.605219
29.Juni2015
EUR
26.8773
33700000
905766094.94
211.986967
215.876148
26.Juni2015
EUR
27.3926
33700000
923131459.22
216.051247
219.987359
25.Juni2015
EUR
27.4103
33700000
923727276.36
216.190851
220.168306
24.Juni2015
EUR
27.4789
33700000
926038424.03
216.731914
220.706496
23.Juni2015
EUR
27.5537
33700000
928558715.64
217.321877
221.283655
22.Juni2015
EUR
27.0838
34650000
938454497.07
213.615676
217.49946
19.Juni2015
EUR
26.948
34650000
933749343.75
212.544593
216.400572
18.Juni2015
EUR
26.8547
34650000
930515023.16
211.808716
215.687401
17.Juni2015
EUR
26.9515
34650000
933868280.22
212.572198
216.371898
16.Juni2015
EUR
26.9482
34650000
933756810.53
212.54617
216.302173
15.Juni2015
EUR
26.802
35500000
951471478.34
211.39306
215.111961
12.Juni2015
EUR
26.981
35500000
957825176.59
212.804871
216.541433
11.Juni2015
EUR
27.102
35500000
962119570.11
213.759223
217.546202
10.Juni2015
EUR
26.863
35500000
953634845.06
211.87418
215.625218
09.Juni2015
EUR
26.6109
36350000
967306653.66
209.885813
213.60733
08.Juni2015
EUR
26.7061
36350000
970767402.35
210.636676
214.38442
05.Juni2015
EUR
27.0346
36350000
982709001.86
213.227625
217.094531
04.Juni2015
EUR
26.9579
36350000
979920098.84
212.622676
216.439846
03.Juni2015
EUR
27.2102
36350000
989092107.07
214.61262
218.484265
02.Juni2015
EUR
27.4889
36350000
999222349.62
216.810786
220.74428
01.Juni2015
EUR
28.0329
36350000
1018996825.96
221.101429
225.199947
29.Mai2015
EUR
27.9557
36350000
1016191089.65
220.492536
224.626539
28.Mai2015
EUR
28.2108
36300000
1024052353.75
222.504564
226.65608
27.Mai2015
EUR
28.4237
36300000
1031780367.84
224.183752
228.3827
26.Mai2015
EUR
28.3235
36300000
1028141277.24
223.393453
227.537902
25.Mai2015
EUR
28.3704
36300000
1029846783.77
223.763363
227.711262
22.Mai2015
EUR
28.3379
36300000
1028666033.81
223.507029
227.598872
21.Mai2015
EUR
28.2279
36300000
1024672614.68
222.639435
226.79429
20.Mai2015
EUR
28.1601
36300000
1022210773.06
222.104682
226.286724
19.Mai2015
EUR
28.156
36300000
1022061284.85
222.072345
226.242934
18.Mai2015
EUR
27.7173
36300000
1006137472.35
218.612225
222.677699
15.Mai2015
EUR
27.6784
36300000
1004726477.96
218.305412
222.360872
14.Mai2015
EUR
27.7043
36300000
1005667276.14
218.509691
222.591812
13.Mai2015
EUR
27.5848
37450000
1033050989.5
217.567169
221.590231
12.Mai2015
EUR
27.7107
37450000
1037766112.94
218.560169
222.568521
11.Mai2015
EUR
28.0309
37450000
1049757590.12
221.085655
225.074027
08.Mai2015
EUR
27.9267
37450000
1045855057.07
220.263807
224.23749
07.Mai2015
EUR
27.445
37450000
1027816975.56
216.464537
220.374595
06.Mai2015
EUR
27.4208
37450000
1026910677.32
216.273667
220.166384
05.Mai2015
EUR
27.8163
37450000
1041720875.55
219.393059
223.359627
04.Mai2015
EUR
28.0626
37450000
1050945995.47
221.335679
225.390679
30.Apr.2015
EUR
27.9665
37350000
1044548522.51
220.577718
224.557981
29.Apr.2015
EUR
28.2797
37350000
1056244934.68
223.047993
227.09079
28.Apr.2015
EUR
28.7826
37350000
1075030154.83
227.014472
231.14886
27.Apr.2015
EUR
29.0048
37050000
1074627287.11
228.767011
232.969706
24.Apr.2015
EUR
28.9891
37050000
1074046761.86
228.643181
232.805123
23.Apr.2015
EUR
28.9068
37050000
1070995965.52
227.994064
232.155506
22.Apr.2015
EUR
29.0135
37050000
1074950531.78
228.835629
232.925751
21.Apr.2015
EUR
28.9975
37050000
1074358245.16
228.709434
232.790964
20.Apr.2015
EUR
28.9617
37050000
1073029672.32
228.427072
232.49064
17.Apr.2015
EUR
28.8525
36850000
1063214782.15
227.565788
231.618177
16.Apr.2015
EUR
29.1838
36850000
1075421408.81
230.178822
234.296145
15.Apr.2015
EUR
29.3604
36650000
1076058578.58
231.571703
235.71889
14.Apr.2015
EUR
29.4721
35300000
1040366703.42
229.509915
233.632381
13.Apr.2015
EUR
29.5403
35300000
1042772095.77
230.041013
234.193912
10.Apr.2015
EUR
29.4947
35300000
1041162705.82
229.685909
233.764259
09.Apr.2015
EUR
29.2765
35200000
1030532084.98
227.986707
232.015104
08.Apr.2015
EUR
28.9484
35000000
1013192376.63
225.431673
229.396657
07.Apr.2015
EUR
28.7678
35000000
1006874544.39
224.025276
227.979491
02.Apr.2015
EUR
28.4169
35000000
994592880.6
221.29269
225.189429
01.Apr.2015
EUR
28.5434
35000000
999018785.49
222.277792
226.222048
31.März2015
EUR
28.5594
35000000
999578826.04
222.40239
226.349332
30.März2015
EUR
28.4405
34900000
992575114.38
221.476472
225.363298
27.März2015
EUR
28.3242
34900000
988515664.18
220.570802
224.459258
26.März2015
EUR
28.2513
34900000
985969404.76
220.003103
223.891593
25.März2015
EUR
28.3449
34800000
986401694.1
220.732
224.652435
24.März2015
EUR
28.6335
34800000
996447400.11
222.979433
226.939706
23.März2015
EUR
28.5948
34800000
995100477.69
222.678062
226.648586
20.März2015
EUR
28.751
34800000
1000536086.57
223.894448
227.840324
19.März2015
EUR
28.8193
34800000
1002913098.69
224.426325
228.342466
18.März2015
EUR
28.6271
34800000
996221799.04
222.929594
226.819032
17.März2015
EUR
28.5231
34800000
992605043.13
222.119708
225.974133
16.März2015
EUR
28.6383
34800000
996613463.65
223.016812
226.921434
13.März2015
EUR
28.5328
34750000
991516029.64
222.195246
226.207943
12.März2015
EUR
28.5363
34750000
991635000.33
222.222501
226.2078
11.März2015
EUR
28.3877
34750000
986471433.11
221.065299
225.041125
10.März2015
EUR
28.1474
34750000
978122482.04
219.193996
223.141184
09.März2015
EUR
28.177
34750000
979151317.08
219.424502
223.332167
06.März2015
EUR
28.2978
34750000
983349299.95
220.365216
224.285107
05.März2015
EUR
28.2683
34750000
982324440.25
220.135488
224.013655
04.März2015
EUR
28.1967
34750000
979835762.01
219.577913
223.453842
03.März2015
EUR
28.0269
34750000
973936477.46
218.255619
222.095863
02.März2015
EUR
28.0743
34750000
975582123.79
218.62474
222.479427
27.Feb.2015
EUR
28.1482
34750000
978150175.15
219.200226
223.051238
26.Feb.2015
EUR
28.1735
34700000
977620564.37
219.397247
223.227716
25.Feb.2015
EUR
27.9724
34700000
970642655.15
217.831208
221.620126
24.Feb.2015
EUR
27.9005
34400000
959777104.04
217.271297
221.043372
23.Feb.2015
EUR
27.7364
34400000
954133425.79
215.993391
219.732535
20.Feb.2015
EUR
27.6758
34400000
952047131.27
215.521476
219.249458
19.Feb.2015
EUR
27.6398
34400000
950807850.99
215.241131
218.961077
18.Feb.2015
EUR
27.7516
34400000
954654396.5
216.111758
219.840083
17.Feb.2015
EUR
27.6019
33950000
937082810.05
214.94599
218.650424
16.Feb.2015
EUR
27.5811
33950000
936378748.81
214.784013
218.485
13.Feb.2015
EUR
27.5975
33750000
931417093.59
214.911726
218.621664
12.Feb.2015
EUR
27.5205
33750000
928815641.76
214.312099
218.015345
11.Feb.2015
EUR
27.6103
33200000
916660597.73
215.011404
218.751736
10.Feb.2015
EUR
27.6896
33200000
919293840.34
215.628942
219.351797
09.Feb.2015
EUR
27.5251
33200000
913832068.99
214.347921
218.035155
06.Feb.2015
EUR
27.6775
33200000
918893813.11
215.534715
219.221528
05.Feb.2015
EUR
27.642
33000000
912186742.61
215.258264
218.956529
04.Feb.2015
EUR
27.5356
32650000
899037659.65
214.429688
218.091841
03.Feb.2015
EUR
27.4468
32650000
896136637.22
213.73817
217.387102
02.Feb.2015
EUR
27.4652
32650000
896737282.23
213.881458
217.557835
30.Jan.2015
EUR
27.3748
32650000
893787090.82
213.17748
216.84377
29.Jan.2015
EUR
27.5405
32650000
899198539.8
214.467846
218.148196
28.Jan.2015
EUR
27.5799
31450000
867389200.84
214.774668
218.371017
27.Jan.2015
EUR
27.5959
31450000
867891231.75
214.899266
218.5118
26.Jan.2015
EUR
27.8637
31450000
876314690.53
216.984722
220.630369
23.Jan.2015
EUR
27.8814
31450000
876870948.98
217.122558
220.743736
22.Jan.2015
EUR
27.4414
31450000
863031057.66
213.696119
217.24708
21.Jan.2015
EUR
26.9647
31450000
848039048.49
209.983883
213.490017
20.Jan.2015
EUR
26.8482
31450000
844375738.2
209.076655
212.564609
19.Jan.2015
EUR
26.699
31300000
835677665.74
207.914781
211.33889
16.Jan.2015
EUR
26.9198
31300000
842590762.09
209.634231
213.105467
15.Jan.2015
EUR
26.6057
31300000
832759439.33
207.18822
210.608589
14.Jan.2015
EUR
26.1276
31100000
812567711.71
201.919891
205.261952
13.Jan.2015
EUR
26.2115
31100000
815176144.01
202.568288
205.935143
12.Jan.2015
EUR
26.0217
31100000
809275321.64
201.101472
204.409054
09.Jan.2015
EUR
26.0529
30900000
805033973.91
201.342592
204.631087
08.Jan.2015
EUR
26.1851
30900000
809120530.81
202.364263
205.665276
07.Jan.2015
EUR
25.8064
30900000
797417381.45
199.437586
202.709665
06.Jan.2015
EUR
25.5586
30800000
787203653.92
197.522532
200.77583
05.Jan.2015
EUR
25.7282
30800000
792428819.27
198.833239
202.115762
02.Jan.2015
EUR
25.9703
30800000
798014877.56
200.704241
203.965579
30.Dez.2014
EUR
25.9096
30800000
798014877.56
200.235138
203.469465
29.Dez.2014
EUR
26.0587
30800000
802609180.95
201.387416
204.626278
23.Dez.2014
EUR
25.8722
30750000
791137876.41
199.946103
203.170374
22.Dez.2014
EUR
25.7281
30750000
791137876.41
198.832466
201.935774
19.Dez.2014
EUR
25.5771
30750000
786496058.01
197.665504
200.727403
18.Dez.2014
EUR
25.3898
30750000
780735178.95
196.218008
199.25762
17.Dez.2014
EUR
24.8362
30700000
762470015.92
191.939665
194.906842
16.Dez.2014
EUR
24.4943
30700000
751974114.98
189.297386
192.218217
15.Dez.2014
EUR
24.5273
30400000
745630282.28
189.552417
192.493835
12.Dez.2014
EUR
24.7759
30400000
753188732.23
191.473653
194.436893
11.Dez.2014
EUR
25.1771
30400000
765385273.49
194.574216
197.576144
10.Dez.2014
EUR
25.076
30400000
762311336.8
193.792892
196.773604
09.Dez.2014
EUR
25.2232
30400000
766786630.52
194.930487
201.212843
08.Dez.2014
EUR
25.641
30400000
779485587.87
198.159338
201.212843
05.Dez.2014
EUR
25.7013
30400000
781320182.42
198.62535
201.666463
04.Dez.2014
EUR
25.3993
30300000
769597983.82
196.291427
199.297082
03.Dez.2014
EUR
25.6846
30300000
778243020.83
198.496288
201.540461
02.Dez.2014
EUR
25.5287
30300000
773520986.83
197.291459
200.303316
01.Dez.2014
EUR
25.3274
30300000
767419684.51
195.735767
198.718265
28.Nov.2014
EUR
25.4729
30300000
771829110.07
196.860224
199.883916
27.Nov.2014
EUR
25.482
30300000
772104826.35
196.930551
199.93682
26.Nov.2014
EUR
25.4779
29900000
761788488.03
196.898865
199.915079
25.Nov.2014
EUR
25.4891
29900000
762122893.02
196.985421
199.986575
24.Nov.2014
EUR
25.5694
29800000
761968766.41
197.605997
200.596731
21.Nov.2014
EUR
25.6852
29800000
765420145.13
198.500925
201.493217
20.Nov.2014
EUR
25.3166
29800000
754435355.28
195.652303
198.583557
19.Nov.2014
EUR
25.3113
29500000
746683103.71
195.611343
198.539167
18.Nov.2014
EUR
25.4254
29500000
750048914.73
196.493133
199.465515
17.Nov.2014
EUR
25.4208
29500000
749912487.69
196.457583
199.432032
14.Nov.2014
EUR
25.3768
29100000
738465914.09
196.117542
199.076716
13.Nov.2014
EUR
25.3824
29100000
738626599.89
196.16082
199.114755
12.Nov.2014
EUR
25.3962
29100000
739030548.4
196.267469
199.219794
11.Nov.2014
EUR
25.5684
29100000
744041680.02
197.598269
200.579263
10.Nov.2014
EUR
25.4769
29100000
741377964.82
196.891137
199.838092
07.Nov.2014
EUR
25.3729
29050000
737084017.7
196.087402
199.019068
06.Nov.2014
EUR
25.3019
28750000
727429952.51
195.538698
198.452521
05.Nov.2014
EUR
25.3256
28750000
728111599.13
195.721857
198.640653
04.Nov.2014
EUR
25.0325
28750000
719684838.34
193.456715
196.319108
03.Nov.2014
EUR
25.2752
28550000
721605648.48
195.332354
198.224545
31.Okt.2014
EUR
25.3356
28550000
723331812.2
195.799139
198.681969
30.Okt.2014
EUR
24.9806
28550000
713197191.99
193.05562
195.89244
29.Okt.2014
EUR
24.717
28550000
705671226.44
191.018461
193.82943
28.Okt.2014
EUR
24.6681
28350000
699339447.07
190.640551
193.438421
27.Okt.2014
EUR
24.5406
28350000
695726153.77
189.655202
192.437627
24.Okt.2014
EUR
24.6278
28350000
698199388.1
190.329103
193.146571
23.Okt.2014
EUR
24.5418
28350000
695759210
189.664476
192.474552
22.Okt.2014
EUR
24.4753
28350000
693874746.49
189.15055
191.974583
21.Okt.2014
EUR
24.2524
28350000
687554212.44
187.427929
190.184286
20.Okt.2014
EUR
23.8856
28350000
677156405.07
184.593217
187.312157
17.Okt.2014
EUR
23.7902
30050000
714894428.55
183.855945
186.603105
16.Okt.2014
EUR
23.5128
30050000
706560615.1
181.712136
184.456353
15.Okt.2014
EUR
23.6252
30050000
709936615.31
182.580788
185.360022
14.Okt.2014
EUR
24.1759
30050000
726484686.34
185.381503
188.195722
13.Okt.2014
EUR
24.2036
30050000
727317189.37
185.593908
188.432012
10.Okt.2014
EUR
24.3191
30050000
730788879.22
186.479565
189.340566
09.Okt.2014
EUR
24.5096
30050000
736512051.03
187.940325
190.823052
08.Okt.2014
EUR
24.5576
30050000
737955195.24
188.30839
191.216747
07.Okt.2014
EUR
24.6295
30050000
740116905.51
188.859721
191.761878
06.Okt.2014
EUR
24.7936
30050000
745046624.61
190.118045
193.053038
01.Okt.2014
EUR
24.8704
30050000
747356712.85
190.70695
193.645599
30.Sept.2014
EUR
24.9117
30050000
748595790.01
191.023639
193.961395
29.Sept.2014
EUR
24.8164
30050000
745734138.93
190.292876
193.200337
26.Sept.2014
EUR
24.9289
30050000
749113275.36
191.155529
194.102896
25.Sept.2014
EUR
24.8641
30050000
747165437.55
190.658641
193.587949
24.Sept.2014
EUR
24.9372
30050000
749364183.04
191.219174
194.157409
23.Sept.2014
EUR
24.8126
30050000
745617956.07
190.263738
193.179161
22.Sept.2014
EUR
25.0316
29900000
748445080.4
191.943036
194.923146
19.Sept.2014
EUR
25.1315
29900000
751430414.12
192.709072
195.665908
18.Sept.2014
EUR
25.0028
29900000
747583188.58
191.722197
194.63956
17.Sept.2014
EUR
24.9254
29850000
744023899.67
191.128691
194.037704
16.Sept.2014
EUR
24.9084
29850000
743516479.95
190.998335
193.906824
15.Sept.2014
EUR
24.9109
29850000
743589714.38
191.017505
193.913506
12.Sept.2014
EUR
25.0269
29850000
747052476.29
191.906996
194.814567
11.Sept.2014
EUR
25.1677
29850000
751255746.38
192.986655
195.915916
10.Sept.2014
EUR
25.2005
29850000
752236412.79
193.238166
196.183202
09.Sept.2014
EUR
25.2869
29850000
754815167.82
193.900684
196.851072
08.Sept.2014
EUR
25.3834
29850000
757693529.45
194.640649
197.594807
05.Sept.2014
EUR
25.5494
29700000
758817194.86
195.913541
198.882636
04.Sept.2014
EUR
25.5774
29400000
751975810.39
196.128246
199.114278
03.Sept.2014
EUR
25.3252
29300000
742029396.45
194.194369
197.150624
02.Sept.2014
EUR
25.1989
29000000
730766758.37
193.225897
196.169011
01.Sept.2014
EUR
25.2412
29000000
731996040.06
193.550255
196.480847
29.Aug.2014
EUR
25.1799
29000000
730217737.53
193.080205
196.003863
28.Aug.2014
EUR
25.1489
28900000
726803903.1
192.842496
195.732842
27.Aug.2014
EUR
25.1435
28600000
719105042.45
192.801088
195.666587
26.Aug.2014
EUR
25.0642
28600000
716835362.45
192.193014
195.068748
25.Aug.2014
EUR
25.0237
28600000
715676504.24
191.882458
194.78286
22.Aug.2014
EUR
24.871
28600000
711309565.22
190.71155
193.59199
21.Aug.2014
EUR
24.8702
28600000
711288798.09
190.705416
193.599378
20.Aug.2014
EUR
24.7745
28300000
701117279.67
189.971586
192.900087
19.Aug.2014
EUR
24.6888
28300000
698693380.94
189.314436
192.214834
18.Aug.2014
EUR
24.4918
28300000
693118599.32
187.803834
190.669088
15.Aug.2014
EUR
24.3307
28300000
688558823.22
186.568514
189.449158
14.Aug.2014
EUR
24.3574
28300000
689314687.48
186.773251
189.635904
13.Aug.2014
EUR
24.229
28300000
685681188
185.788676
188.63154
12.Aug.2014
EUR
24.169
28300000
683981421.86
185.328594
188.174953
11.Aug.2014
EUR
24.0933
28300000
681841736.16
184.748124
187.58349
08.Aug.2014
EUR
23.9122
28300000
676716052.12
183.359444
186.16843
07.Aug.2014
EUR
23.977
28000000
671356844.51
183.856332
186.677043
06.Aug.2014
EUR
24.0456
28000000
673276654.51
184.382359
187.203115
05.Aug.2014
EUR
24.1327
28000000
675716742.23
185.050245
187.879159
04.Aug.2014
EUR
24.1285
28000000
675598655.64
185.018039
187.839626
01.Aug.2014
EUR
24.1256
27900000
673105426.09
184.995802
187.800946
31.Juli2014
EUR
24.3717
27900000
679970271.67
186.882904
189.704746
30.Juli2014
EUR
24.5813
27900000
685817996.39
188.490122
191.316168
29.Juli2014
EUR
24.7109
27500000
679550689.39
189.483899
192.326266
28.Juli2014
EUR
24.6586
27500000
678110185.29
189.082861
191.908098
25.Juli2014
EUR
24.6533
27500000
677965107.87
189.042221
191.857831
24.Juli2014
EUR
24.6909
27500000
678999582.75
189.330538
192.143934
23.Juli2014
EUR
24.6448
27500000
677731993.3
188.977042
191.784721
22.Juli2014
EUR
24.56
27500000
675398946
188.326793
191.112959
21.Juli2014
EUR
24.356
27500000
669790630.78
186.762515
189.523426
18.Juli2014
EUR
24.4084
25100000
612651512.97
187.16432
189.92055
17.Juli2014
EUR
24.3678
25100000
611631790.9
186.852998
189.607508
16.Juli2014
EUR
24.502
25100000
615001100.07
187.882048
190.651324
15.Juli2014
EUR
24.3033
25100000
610013091.55
186.35841
189.107075
14.Juli2014
EUR
24.6142
25100000
617815181.06
186.274829
189.022393
11.Juli2014
EUR
24.5768
25100000
616876868.21
185.991794
188.729297
10.Juli2014
EUR
24.5652
25000000
614129237.33
185.904008
188.627626
09.Juli2014
EUR
24.5443
25000000
613606383.15
185.745841
188.485508
08.Juli2014
EUR
24.5993
25000000
614981965.47
186.162069
188.940477
07.Juli2014
EUR
24.7441
25000000
618602612.55
187.257883
190.051136
04.Juli2014
EUR
24.8189
25000000
620471317.85
187.823953
190.614593
03.Juli2014
EUR
24.8198
25000000
620494156.63
187.830764
190.621455
02.Juli2014
EUR
24.6599
24600000
606632958.99
186.620676
189.329847
01.Juli2014
EUR
24.6005
24600000
605171583.44
186.17115
188.879558
30.Juni2014
EUR
24.5363
24600000
603593462.17
185.685299
188.386174
27.Juni2014
EUR
24.6145
24600000
605515878.96
186.277099
188.985011
26.Juni2014
EUR
24.6329
24600000
605969541.06
186.416346
189.134543
25.Juni2014
EUR
24.4318
24000000
586363402.4
184.894466
187.530039
24.Juni2014
EUR
24.5485
24000000
589162846.48
185.777626
188.456901
23.Juni2014
EUR
24.5948
24000000
590274220.89
186.128014
188.820842
20.Juni2014
EUR
24.6499
24000000
591598591.36
186.544999
189.252824
19.Juni2014
EUR
24.6193
24000000
590862781.65
186.313425
189.00123
17.Juni2014
EUR
24.4879
23550000
576691204.5
185.319018
187.966768
16.Juni2014
EUR
24.486
23550000
576645403.45
185.30464
187.946197
13.Juni2014
EUR
24.5551
23550000
578273636.57
185.827573
188.481427
12.Juni2014
EUR
24.494
23550000
576833901.47
185.365182
188.006326
11.Juni2014
EUR
24.4922
23250000
569444183.29
185.35156
187.986151
10.Juni2014
EUR
24.5858
23250000
571620632.52
186.059904
188.707704
09.Juni2014
EUR
24.4575
23100000
564968357.62
185.088958
187.70291
06.Juni2014
EUR
24.3526
23100000
562546028.8
184.295098
186.882065
05.Juni2014
EUR
24.254
23100000
560266466.58
183.548915
186.104735
04.Juni2014
EUR
24.1606
23100000
558110970.76
182.842084
185.400984
03.Juni2014
EUR
24.1953
22700000
549232950.5
183.104686
185.665633
02.Juni2014
EUR
24.2523
22700000
550527571.22
183.53605
186.095637
30.Mai2014
EUR
24.1816
22700000
548922448.16
183.001008
185.582299
29.Mai2014
EUR
24.2274
22550000
546328333.52
183.347612
185.951778
28.Mai2014
EUR
24.1892
22550000
545465390
183.058523
185.65034
27.Mai2014
EUR
24.1759
22550000
545167141.12
182.957871
185.559354
26.Mai2014
EUR
24.05
22550000
542327732.24
182.005088
184.552978
23.Mai2014
EUR
24.006
22550000
541335971.4
181.672106
184.213168
22.Mai2014
EUR
23.9296
22450000
537220183.52
181.093927
183.620972
21.Mai2014
EUR
23.8752
22000000
525253665.78
180.68224
183.211934
20.Mai2014
EUR
23.7649
22000000
522826723.19
179.847514
182.339662
19.Mai2014
EUR
23.7899
21350000
507914724.9
180.036709
182.536665
16.Mai2014
EUR
23.8872
21350000
509991501.77
180.773053
183.257031
15.Mai2014
EUR
23.8394
21350000
508970592.82
180.411314
182.846015
14.Mai2014
EUR
23.896
21350000
510180524.93
180.83965
183.287096
13.Mai2014
EUR
23.835
21350000
508876768.11
180.378015
182.823071
12.Mai2014
EUR
23.7015
21350000
506027168.43
179.367717
181.777927
09.Mai2014
EUR
23.6242
21350000
504377652.04
178.782728
181.224103
08.Mai2014
EUR
23.5691
21050000
496129681.02
178.365743
180.789747
07.Mai2014
EUR
23.4109
21050000
492799400.04
177.16852
179.55749
06.Mai2014
EUR
23.3276
21050000
491046340.88
176.538124
178.930483
05.Mai2014
EUR
23.3532
18850000
440207318.98
176.731859
179.131442
02.Mai2014
EUR
23.3419
18850000
439994769.47
176.646343
179.053115
30.Apr.2014
EUR
23.3702
18850000
440527783.99
176.860512
179.292446
29.Apr.2014
EUR
23.3919
18750000
438598666.79
177.02464
179.485889
28.Apr.2014
EUR
23.2178
18750000
435333601.98
175.70709
178.1488
25.Apr.2014
EUR
23.0902
18400000
424859032.21
174.741442
177.742927
24.Apr.2014
EUR
23.1629
18400000
426196819.15
175.291619
177.742927
23.Apr.2014
EUR
23.0585
18400000
424276887.56
174.501543
176.91417
22.Apr.2014
EUR
23.1834
18400000
426573684.83
175.446758
177.867142
17.Apr.2014
EUR
23.0523
18400000
424163005.71
174.454623
176.855227
16.Apr.2014
EUR
23.0152
18200000
418876113.12
174.173859
176.550229
15.Apr.2014
EUR
22.8426
18200000
415735074.39
172.867661
175.222239
14.Apr.2014
EUR
23.054
18100000
417277984.62
173.022043
175.38443
11.Apr.2014
EUR
22.917
18100000
414798386.53
171.993848
174.328605
10.Apr.2014
EUR
23.0347
18100000
416928300.1
172.877195
175.211558
09.Apr.2014
EUR
23.1578
17750000
411050333.64
173.80107
176.157014
08.Apr.2014
EUR
23.0599
17300000
398936847.25
173.066323
175.422011
07.Apr.2014
EUR
23.0283
17300000
398389408.46
172.829163
175.184262
04.Apr.2014
EUR
23.1839
17000000
394126104.01
173.996953
176.365489
03.Apr.2014
EUR
23.0383
17000000
391651911.63
172.904214
175.260611
02.Apr.2014
EUR
22.9713
17000000
390511264.84
172.401373
174.728545
01.Apr.2014
EUR
22.9542
17000000
390220799.54
172.273037
174.605517
31.März2014
EUR
22.9928
17000000
390877334.12
172.562733
174.891267
28.März2014
EUR
22.9089
16800000
384870241.47
171.933057
174.253707
27.März2014
EUR
22.8134
16800000
383264780.92
171.216322
173.496469
26.März2014
EUR
22.6198
16800000
380012417.93
169.763339
172.033219
25.März2014
EUR
22.4912
16800000
377852822.71
168.798186
171.079577
24.März2014
EUR
22.3639
16800000
375713013.28
167.84279
170.119023
21.März2014
EUR
22.428
16800000
376790810.97
168.323865
170.597613
20.März2014
EUR
22.3075
16800000
374765675.12
167.419503
169.67593
19.März2014
EUR
22.2587
16800000
373946119.49
167.053256
169.312381
18.März2014
EUR
22.3757
16800000
375912087.98
167.93135
170.211057
17.März2014
EUR
22.2005
16800000
372968761.5
166.61646
168.871901
14.März2014
EUR
22.0592
16800000
370594224.83
165.555993
167.79074
13.März2014
EUR
22.1633
16800000
372342845.42
166.337271
168.573465
12.März2014
EUR
22.2905
16800000
374480564
167.291917
169.54309
11.März2014
EUR
22.4456
16800000
377085902.67
168.455954
170.72035
10.März2014
EUR
22.4581
16800000
377296720.34
168.549768
170.815465
07.März2014
EUR
22.4945
16600000
373408561.55
168.822953
171.081185
06.März2014
EUR
22.5842
16600000
374898255.67
169.496158
171.764301
05.März2014
EUR
22.6458
16600000
375920157.37
169.958471
172.230819
04.März2014
EUR
22.6094
16600000
375315785.06
169.685286
171.949625
03.März2014
EUR
22.3048
16600000
370259234.62
167.39924
169.625128
28.Feb.2014
EUR
22.4516
16600000
372696879.29
168.500985
170.740194
27.Feb.2014
EUR
22.4975
16600000
373458939
168.845468
171.08031
26.Feb.2014
EUR
22.5534
16600000
374386007.69
169.265002
171.501554
25.Feb.2014
EUR
22.5465
16600000
374272476.45
169.213217
171.443687
24.Feb.2014
EUR
22.5236
16600000
373892521.77
169.04135
171.26895
21.Feb.2014
EUR
22.383
16600000
371558320.56
167.986137
170.174449
20.Feb.2014
EUR
22.3215
16600000
370536935.57
167.524574
169.697419
19.Feb.2014
EUR
22.3231
16600000
370563647.3
167.536583
169.711679
18.Feb.2014
EUR
22.3802
16400000
367034646.37
167.965122
170.153067
17.Feb.2014
EUR
22.35
16400000
366539883.35
167.738469
169.924522
14.Feb.2014
EUR
22.3189
16400000
366030662.96
167.505061
169.677279
13.Feb.2014
EUR
22.2216
16400000
364434085.87
166.774817
168.937133
12.Feb.2014
EUR
22.2063
16400000
364183200.6
166.65999
168.831907
11.Feb.2014
EUR
21.9789
16400000
360454411.04
164.953335
167.10556
10.Feb.2014
EUR
21.8112
16400000
357702961.4
163.694734
165.829392
07.Feb.2014
EUR
21.8121
16400000
357717990.98
163.701488
165.824645
06.Feb.2014
EUR
21.6796
16400000
355544925.88
162.707066
164.812731
05.Feb.2014
EUR
21.5328
16400000
353138260.94
161.60532
163.703501
04.Feb.2014
EUR
21.5495
16400000
353411179.9
161.730655
163.830089
03.Feb.2014
EUR
21.6164
16200000
350185901.1
162.232745
164.33842
31.Jan.2014
EUR
21.8867
16200000
354563762.93
164.261367
166.386381
30.Jan.2014
EUR
21.873
16200000
354342824.32
164.157861
166.276803
29.Jan.2014
EUR
21.6338
16200000
350468100.88
162.362655
164.465404
28.Jan.2014
EUR
21.6733
15950000
345688339.81
162.659104
164.757744
27.Jan.2014
EUR
21.647
15950000
345270308.64
162.461721
164.548082
24.Jan.2014
EUR
21.7612
15950000
347090876.03
163.318797
165.405717
23.Jan.2014
EUR
22.0723
15950000
352052790.66
165.653617
167.766588
22.Jan.2014
EUR
22.3605
15950000
356650310.16
167.816571
169.963289
21.Jan.2014
EUR
22.3616
15950000
356666872.73
167.824827
169.965267
20.Jan.2014
EUR
22.3373
15950000
356279156.7
167.642454
169.779736
17.Jan.2014
EUR
22.3492
15950000
356469592.11
167.731764
169.868744
16.Jan.2014
EUR
22.2809
15950000
355379745.36
167.219169
169.345776
15.Jan.2014
EUR
22.2412
15850000
352523233.81
166.921219
169.039195
14.Jan.2014
EUR
22.1921
15850000
351744668.69
165.228081
167.346473
13.Jan.2014
EUR
22.1989
15650000
347412490.8
165.278709
167.403833
10.Jan.2014
EUR
22.2008
15650000
347441749.42
165.292855
167.417679
09.Jan.2014
EUR
22.1356
15650000
346422560.99
164.807418
166.912117
08.Jan.2014
EUR
22.1715
15650000
346983384.41
165.074707
167.175975
07.Jan.2014
EUR
22.1579
15650000
346770582.57
164.97345
167.071144
06.Jan.2014
EUR
22.0662
15650000
345336300.13
164.290711
166.385194
03.Jan.2014
EUR
22.1362
15650000
346430918.47
164.811886
166.904601
02.Jan.2014
EUR
22.0644
15650000
345308127.1
164.277309
166.379656
30.Dez.2013
EUR
22.0499
15650000
345080245.26
164.169351
166.262561
27.Dez.2013
EUR
22.0279
15650000
344736920.19
164.005553
166.099579
23.Dez.2013
EUR
21.9231
15650000
343096119.7
163.22528
165.294557
20.Dez.2013
EUR
21.8437
15650000
341854023.96
162.634119
164.679022
19.Dez.2013
EUR
21.715
15650000
339840308.7
161.675902
163.695985
18.Dez.2013
EUR
21.4758
15600000
335022339.56
159.894973
161.886565
17.Dez.2013
EUR
21.3902
15600000
333686527.71
159.25765
161.252832
16.Dez.2013
EUR
21.3621
15600000
333249445.48
159.048436
161.033281
13.Dez.2013
EUR
21.2374
15600000
331304079.24
158.12
160.090594
12.Dez.2013
EUR
21.2137
15600000
330933709.6
157.943545
159.900316
11.Dez.2013
EUR
21.3305
15600000
332755685.2
158.813162
160.786038
10.Dez.2013
EUR
21.5492
15600000
336167685.36
160.441462
162.44197
09.Dez.2013
EUR
21.6599
15600000
337894492.18
161.265663
163.286551
06.Dez.2013
EUR
21.6625
15600000
337935490.99
160.744488
162.773869
05.Dez.2013
EUR
21.5899
15600000
337894492.18
160.744488
162.773869
04.Dez.2013
EUR
21.8728
15600000
341215358.36
162.850779
164.915584
03.Dez.2013
EUR
21.9487
15600000
342400131.18
163.415881
165.488791
02.Dez.2013
EUR
22.1519
15600000
345568939.22
164.928778
167.035145
29.Nov.2013
EUR
22.1934
15400000
341778675.94
165.23776
167.341726
28.Nov.2013
EUR
22.1845
15400000
341641774.89
165.171496
167.270916
27.Nov.2013
EUR
22.1943
15400000
341792320.38
165.244461
167.346869
26.Nov.2013
EUR
22.1896
15350000
340609649.9
165.209468
167.311661
25.Nov.2013
EUR
22.3335
15350000
342819649.38
166.280854
168.3932
22.Nov.2013
EUR
22.3099
15100000
336879258.07
166.105144
168.203713
21.Nov.2013
EUR
22.3295
15100000
337175269.1
166.251073
168.353641
20.Nov.2013
EUR
22.3723
15100000
337822432.51
166.569734
168.68633
19.Nov.2013
EUR
22.4041
15100000
338301621.58
166.806496
168.928035
18.Nov.2013
EUR
22.5222
15100000
340084466.05
167.685793
169.811779
15.Nov.2013
EUR
22.4958
15100000
339686959.45
167.489235
169.604095
14.Nov.2013
EUR
22.4101
15100000
338392657.82
166.851168
168.952561
13.Nov.2013
EUR
22.3389
15100000
337317707.68
166.321059
168.412583
12.Nov.2013
EUR
22.3451
15100000
337410609.04
166.36722
168.46045
11.Nov.2013
EUR
22.4627
15100000
339186627.76
167.242794
169.343402
08.Nov.2013
EUR
22.5181
15100000
340023066.47
167.655267
169.749276
07.Nov.2013
EUR
22.4967
15100000
339699971.55
167.495936
169.593019
06.Nov.2013
EUR
22.5129
15100000
339944881.28
167.616551
169.717233
05.Nov.2013
EUR
22.435
15100000
338768947.1
167.036558
169.12306
04.Nov.2013
EUR
22.5073
15100000
339860108.33
167.574857
169.67807
01.Nov.2013
EUR
22.4672
15100000
339254678.6
167.276298
169.369907
31.Okt.2013
EUR
22.3895
15100000
338080944.07
166.697794
168.775733
30.Okt.2013
EUR
22.2281
15100000
335643581.58
165.495985
167.566025
29.Okt.2013
EUR
22.2602
15100000
336128687.57
165.734981
167.797839
28.Okt.2013
EUR
22.1835
15100000
334971379
165.163922
167.208413
25.Okt.2013
EUR
22.1221
15100000
334043877.82
164.706778
166.744388
24.Okt.2013
EUR
22.1113
15100000
333879986.18
164.626368
166.659336
23.Okt.2013
EUR
22.11
15100000
333861275.78
164.616689
166.637183
22.Okt.2013
EUR
22.2649
15100000
336199687.64
165.769974
167.802982
21.Okt.2013
EUR
22.2518
15100000
336002757.45
165.67244
167.702503
18.Okt.2013
EUR
22.1817
15100000
334944266.02
165.150521
167.175183
17.Okt.2013
EUR
22.1183
15100000
333986976.47
164.678486
166.686632
16.Okt.2013
EUR
22.1609
15100000
334628857.94
164.995658
167.014575
15.Okt.2013
EUR
21.9999
15100000
332198104.1
163.796956
165.811986
14.Okt.2013
EUR
22.0353
15100000
332732884.6
162.836506
164.835675
11.Okt.2013
EUR
22.014
15100000
332411642.58
162.679103
164.668737
10.Okt.2013
EUR
22.0077
15100000
332316326.05
162.632547
164.621662
09.Okt.2013
EUR
21.7082
15100000
327793699.08
160.419302
162.370765
08.Okt.2013
EUR
21.634
15100000
326673047.97
159.870978
161.818128
07.Okt.2013
EUR
21.6888
15100000
327500566.97
160.27594
162.214903
04.Okt.2013
EUR
21.7452
15100000
328351980.21
160.692724
162.635809
03.Okt.2013
EUR
21.7183
15100000
327946600.03
160.493939
162.422982
02.Okt.2013
EUR
21.832
15100000
329663369.55
161.334159
163.268354
01.Okt.2013
EUR
21.9585
14850000
326084257.46
162.268969
164.218953
30.Sept.2013
EUR
21.8286
14850000
324154152.85
161.309034
163.24541
27.Sept.2013
EUR
21.9336
14850000
325713281.47
162.084963
164.020367
26.Sept.2013
EUR
22.0276
14850000
327109951.45
162.779605
164.727679
25.Sept.2013
EUR
21.9985
14850000
326678202.82
162.564561
164.516435
24.Sept.2013
EUR
22.02
14850000
326996871.95
162.723442
164.665967
23.Sept.2013
EUR
21.9478
14850000
325924372.86
162.189898
164.139044
19.Sept.2013
EUR
22.0642
14850000
327653356.6
163.050071
165.014481
18.Sept.2013
EUR
22.0969
14850000
328138412.18
163.291718
165.244713
17.Sept.2013
EUR
21.9755
14850000
326336311.2
162.394596
164.327739
16.Sept.2013
EUR
21.9493
14850000
325947434.16
162.200983
164.12955
13.Sept.2013
EUR
21.8717
14850000
324794829.76
161.627534
163.524695
12.Sept.2013
EUR
21.7674
14650000
318891833.72
160.856778
162.72719
11.Sept.2013
EUR
21.7647
14650000
318852929.11
160.836826
162.711366
10.Sept.2013
EUR
21.7161
14650000
318140759.44
160.477681
162.352568
09.Sept.2013
EUR
21.5649
14650000
315925976.29
159.360343
161.199823
06.Sept.2013
EUR
21.5995
14650000
316432928.68
159.61603
161.446275
05.Sept.2013
EUR
21.5205
14650000
315275831.82
159.032236
160.850123
04.Sept.2013
EUR
21.3462
14450000
308453241.68
157.744193
159.553781
03.Sept.2013
EUR
21.3009
14450000
307797889.07
157.409435
159.21674
02.Sept.2013
EUR
21.2673
14450000
307312561.26
157.161138
158.958025
30.Aug.2013
EUR
21.0718
14450000
304487165.47
155.716432
157.487228
29.Aug.2013
EUR
21.1153
14650000
309338814.62
156.037888
157.807259
28.Aug.2013
EUR
20.9602
14650000
307067113.92
154.89173
156.645021
27.Aug.2013
EUR
20.9262
14650000
306569239.73
154.640477
156.397778
26.Aug.2013
EUR
21.1663
14650000
310086170.26
156.414768
158.198891
23.Aug.2013
EUR
21.1629
14650000
310036662.18
156.389643
157.835346
22.Aug.2013
EUR
21.12
14650000
310036662.18
156.07262
157.835346
21.Aug.2013
EUR
21.0426
14650000
308274442.52
155.500649
157.257391
20.Aug.2013
EUR
21.0928
14650000
309009734.72
155.871618
157.652188
19.Aug.2013
EUR
21.2974
14650000
312006208.63
157.383571
159.187466
16.Aug.2013
EUR
21.4527
14650000
314281785.49
158.531207
160.170899
15.Aug.2013
EUR
21.4868
14650000
314781836.07
158.7832
160.584288
14.Aug.2013
EUR
21.6543
14650000
317235664.84
160.020991
161.958957
13.Aug.2013
EUR
21.6929
14450000
313462820.13
160.306238
162.258022
12.Aug.2013
EUR
21.5723
14450000
311719925.58
159.415028
161.234635
09.Aug.2013
EUR
21.4876
14450000
310496336.04
158.789111
160.617518
08.Aug.2013
EUR
21.4177
14450000
309486401.93
158.272564
160.329925
07.Aug.2013
EUR
21.3937
14450000
309138661.51
158.095209
160.09455
06.Aug.2013
EUR
21.4173
14450000
309480547.34
158.269608
160.253181
05.Aug.2013
EUR
21.5858
14400000
310835507.19
159.51479
161.325621
02.Aug.2013
EUR
21.5051
14400000
309673790.46
158.918433
160.934779
01.Aug.2013
EUR
21.4602
14400000
309027363.94
158.586631
160.575981
31.Juli2013
EUR
21.3425
14400000
307331480.64
157.716851
159.355196
30.Juli2013
EUR
21.5126
14400000
309781747.93
158.973374
160.635715
29.Juli2013
EUR
21.4416
14200000
304471380.9
158.448699
160.403109
26.Juli2013
EUR
21.3854
14200000
303672780.72
158.033394
160.218765
25.Juli2013
EUR
21.3907
14200000
303748527.07
158.072559
160.075562
24.Juli2013
EUR
21.4974
14200000
305262910.53
158.861049
160.61554
23.Juli2013
EUR
21.5407
14000000
301570215.8
159.181026
161.058203
22.Juli2013
EUR
21.5322
14000000
301450930.97
159.118213
160.917769
19.Juli2013
EUR
21.5342
13800000
297171450.74
159.132993
161.008754
18.Juli2013
EUR
21.5744
13800000
297727362.11
159.430062
161.30505
17.Juli2013
EUR
21.4661
13800000
296232016.3
158.629749
160.44425
16.Juli2013
EUR
21.3882
13800000
295156643.58
158.054085
159.850472
15.Juli2013
EUR
21.4664
13800000
296236738.94
158.631966
160.518621
12.Juli2013
EUR
21.9466
13600000
298473942.63
158.107291
160.041146
11.Juli2013
EUR
22.0024
13600000
299232201.08
158.509285
160.549872
10.Juli2013
EUR
21.9639
13600000
298708813.84
158.231924
160.053013
09.Juli2013
EUR
21.9711
13600000
298806418.3
158.283794
160.034025
08.Juli2013
EUR
21.7144
13600000
295315268.63
156.43448
158.262185
05.Juli2013
EUR
21.5883
13600000
293601040.84
155.526033
157.707175
04.Juli2013
EUR
21.6637
13600000
294626347.73
156.069228
157.78471
03.Juli2013
EUR
21.4208
13600000
291322396.2
154.319333
156.043727
02.Juli2013
EUR
21.5349
13600000
292874539.12
155.14133
156.675481
01.Juli2013
EUR
21.5363
13600000
292893931.31
155.151416
156.6648
28.Juni2013
EUR
21.5807
13600000
293497973.18
155.471281
156.900571
27.Juni2013
EUR
21.586
13600000
293569075.97
155.509463
157.065135
26.Juni2013
EUR
21.3713
13600000
290649916.86
153.962726
155.914369
25.Juni2013
EUR
21.0266
13600000
285962145.02
151.479444
153.276983
24.Juni2013
EUR
20.8206
13600000
283159718.22
149.995383
151.812515
21.Juni2013
EUR
21.0184
13400000
281646874.29
151.42037
153.296367
20.Juni2013
EUR
21.1423
13400000
283306395.37
152.312968
153.456975
19.Juni2013
EUR
21.592
13400000
289332942.65
155.552689
156.3958
18.Juni2013
EUR
21.596
13400000
289386222.86
155.581505
157.359058
17.Juni2013
EUR
21.6266
13400000
289796981.07
155.801953
157.372112
14.Juni2013
EUR
21.4906
13400000
287973474.23
154.822185
156.339231
13.Juni2013
EUR
21.3522
13400000
286119028.56
153.825126
156.074583
12.Juni2013
EUR
21.313
13200000
281331714.48
153.542722
154.869621
11.Juni2013
EUR
21.5012
13200000
283816271.92
154.898549
156.11968
10.Juni2013
EUR
21.6816
13200000
286196462.87
156.198183
157.880443
07.Juni2013
EUR
21.6264
13200000
285468165.85
155.800512
157.554478
06.Juni2013
EUR
21.521
13200000
284076826.73
155.041192
156.946855
05.Juni2013
EUR
21.7633
13200000
287275268.95
156.786765
158.469078
04.Juni2013
EUR
22.103
13200000
291760124.55
159.234025
160.985415
03.Juni2013
EUR
22.1073
13200000
291815782.7
159.265003
161.052665
31.Mai2013
EUR
22.3165
13200000
294577169.91
160.772118
161.884587
30.Mai2013
EUR
22.3711
13200000
295298791.64
161.165466
162.752112
29.Mai2013
EUR
22.4097
13200000
295808321.63
161.443548
163.557529
28.Mai2013
EUR
22.8791
13200000
302003767.04
164.825191
166.577845
27.Mai2013
EUR
22.7193
13200000
299894486.05
163.673962
165.594413
24.Mai2013
EUR
22.7107
13200000
299781519.99
163.612006
165.595995
23.Mai2013
EUR
22.7626
13700000
311847832.73
163.985904
166.104722
22.Mai2013
EUR
23.2337
13700000
318302208.7
167.379793
168.505547
21.Mai2013
EUR
23.2164
13500000
313421334.16
167.255161
169.455749
20.Mai2013
EUR
23.2846
13500000
314342340.1
167.746486
169.655522
17.Mai2013
EUR
23.181
13300000
308307163.28
167.000133
169.32481
16.Mai2013
EUR
23.1213
13300000
307513047.82
166.570043
168.323576
15.Mai2013
EUR
23.1933
13300000
308470859.9
167.088745
169.128598
14.Mai2013
EUR
23.0333
13300000
306343493.27
165.936075
167.817223
13.Mai2013
EUR
22.9866
13300000
305721384.15
165.59964
167.497983
10.Mai2013
EUR
23.0026
13300000
305934726.28
165.714907
167.817223
09.Mai2013
EUR
22.951
13300000
305247715.92
165.343171
167.189029
08.Mai2013
EUR
22.9136
13300000
304751374.52
165.073735
167.067188
07.Mai2013
EUR
22.8987
13300000
304553030.67
164.966393
166.97462
06.Mai2013
EUR
22.956
13300000
305314856.41
165.379192
167.209204
03.Mai2013
EUR
22.9263
13300000
304920047.12
165.165228
167.15303
02.Mai2013
EUR
22.8667
13300000
304127082.26
164.735859
166.808869
30.Apr.2013
EUR
22.77
13300000
302840498.57
164.039214
166.176323
29.Apr.2013
EUR
22.8303
13300000
303642359.79
164.473627
166.635206
26.Apr.2013
EUR
22.8228
13300000
303543633.26
164.419595
166.398248
25.Apr.2013
EUR
22.8398
13300000
303769901.27
164.542066
166.470245
24.Apr.2013
EUR
22.6946
13300000
301837838.28
163.496019
165.5149
23.Apr.2013
EUR
22.5763
13300000
300264570.77
162.643764
164.6272
22.Apr.2013
EUR
22.3197
13300000
296851780.8
160.795171
162.974828
19.Apr.2013
EUR
22.2232
13450000
298901581.18
160.099968
162.123522
18.Apr.2013
EUR
22.1821
13450000
298348856
159.803876
161.699056
17.Apr.2013
EUR
22.202
13650000
303057589.29
159.947239
162.017109
16.Apr.2013
EUR
22.227
13650000
303398558.93
160.127344
162.232309
15.Apr.2013
EUR
22.4407
13650000
306315495.73
161.666877
162.796417
12.Apr.2013
EUR
22.6694
13650000
309436721.85
162.194224
164.45591
11.Apr.2013
EUR
22.6923
13650000
309750165.58
162.358068
164.493491
10.Apr.2013
EUR
22.6048
13650000
308555960.92
161.732026
163.832067
09.Apr.2013
EUR
22.369
13650000
305336680.19
160.044932
162.164663
08.Apr.2013
EUR
22.2486
13600000
302580496.84
159.183499
161.532118
05.Apr.2013
EUR
22.2525
13400000
298184075.79
159.211402
161.455373
04.Apr.2013
EUR
22.5411
13400000
302050352.42
161.276267
163.394942
03.Apr.2013
EUR
22.6318
13200000
298740156.84
161.925204
163.741478
02.Apr.2013
EUR
22.7487
13200000
300283477.67
162.761596
164.833697
28.März2013
EUR
22.5826
13200000
298090967.14
161.57319
163.886263
27.März2013
EUR
22.6112
13200000
298468219.48
161.777816
163.887845
26.März2013
EUR
22.5354
13200000
297467326.72
161.235485
163.40681
25.März2013
EUR
22.4439
13200000
296259832.45
160.580824
162.54957
22.März2013
EUR
22.3621
13200000
295179107.16
159.995564
162.055085
21.März2013
EUR
22.4637
13200000
296520880.38
160.722488
162.581613
20.März2013
EUR
22.3643
13200000
295208864.46
160.011305
162.091479
19.März2013
EUR
22.3802
13000000
290942288.91
160.125066
162.14884
18.März2013
EUR
22.3348
13000000
290352466.44
159.800239
161.686001
15.März2013
EUR
22.3476
13000000
290518888.32
159.89182
161.841468
14.März2013
EUR
22.405
13000000
291265081.08
160.302504
162.338722
13.März2013
EUR
22.3353
13000000
290358826.07
159.803817
161.684419
12.März2013
EUR
22.2899
13000000
289768946.79
159.47899
161.487416
11.März2013
EUR
22.2557
13000000
289324443.9
159.234297
161.15354
08.März2013
EUR
22.2565
12700000
282657001.54
159.240021
161.190329
07.März2013
EUR
22.0927
12700000
280576856.28
158.068071
159.854428
06.März2013
EUR
22.1933
12500000
277416319.95
158.78784
160.610793
05.März2013
EUR
22.1464
12500000
276829891.84
158.452282
160.202941
04.März2013
EUR
21.9363
12500000
274203223.93
156.949066
158.91451
01.März2013
EUR
21.9893
12500000
274866381.68
157.328268
159.244431
28.Feb.2013
EUR
21.9607
12500000
274508506.1
157.123642
158.901456
27.Feb.2013
EUR
21.7581
12500000
271976790.93
155.674086
157.658122
26.Feb.2013
EUR
21.629
12300000
266037104.8
154.750406
156.666383
25.Feb.2013
EUR
21.731
12300000
267291785.7
155.480192
156.568277
22.Feb.2013
EUR
21.7671
12300000
267735090.35
155.738479
157.621332
21.Feb.2013
EUR
21.5436
12250000
263909486.1
154.139389
155.828527
20.Feb.2013
EUR
21.6001
12050000
260280651.91
154.543634
155.969356
19.Feb.2013
EUR
21.6795
12050000
261238208.48
155.111722
156.969799
18.Feb.2013
EUR
21.5025
12050000
259105632.59
153.845329
155.542516
15.Feb.2013
EUR
21.4392
11850000
254054244.84
153.392432
155.144159
14.Feb.2013
EUR
21.519
11850000
255000250.34
153.963382
155.710246
13.Feb.2013
EUR
21.4264
11850000
253903107.56
153.300851
154.986715
12.Feb.2013
EUR
21.327
11850000
252725365.16
152.589667
154.439616
11.Feb.2013
EUR
21.3729
11850000
253268506.85
152.918071
154.625147
08.Feb.2013
EUR
21.4142
11850000
253757880.62
153.213563
154.997396
07.Feb.2013
EUR
21.3106
11850000
252530225.85
152.472329
154.299183
06.Feb.2013
EUR
21.1179
11850000
250247438.59
151.093606
152.886537
05.Feb.2013
EUR
21.0719
11850000
249702163.23
150.764487
152.415787
04.Feb.2013
EUR
21.0212
11850000
249100785.44
150.40174
152.06134
01.Feb.2013
EUR
21.0306
11850000
249212619.5
150.468995
152.06134
31.Jan.2013
EUR
21.1228
11850000
250304825.14
151.128664
152.875856
30.Jan.2013
EUR
21.1612
11800000
249702483.11
151.403407
152.997302
29.Jan.2013
EUR
21.2235
11600000
246192170.57
151.849149
153.538467
28.Jan.2013
EUR
21.1031
11600000
244795802.96
150.987716
152.596175
25.Jan.2013
EUR
21.0792
11600000
244519154.29
150.816717
152.571649
24.Jan.2013
EUR
21.2261
11600000
246222468.75
151.867752
153.387747
23.Jan.2013
EUR
21.2818
11600000
246868411.58
152.266272
153.924165
22.Jan.2013
EUR
21.3431
11400000
243310911.88
152.704859
154.547612
21.Jan.2013
EUR
21.2918
11350000
241661826.17
152.33782
153.968867
18.Jan.2013
EUR
21.2366
11350000
241035585.57
151.942877
153.743381
17.Jan.2013
EUR
21.167
11150000
236011510.79
151.444905
153.084331
16.Jan.2013
EUR
21.1646
11150000
235985325.17
151.427734
153.029345
15.Jan.2013
EUR
21.1153
11150000
235435424.76
151.075004
152.750059
14.Jan.2013
EUR
21.4531
11100000
238129507.8
150.915452
152.539211
11.Jan.2013
EUR
21.5585
11100000
239299738.3
151.656907
153.345419
10.Jan.2013
EUR
21.7402
10900000
236967705.07
152.935106
154.671827
09.Jan.2013
EUR
21.8895
10900000
238595474.5
153.985382
155.682159
08.Jan.2013
EUR
21.7429
10900000
236997181.19
152.954099
154.565018
07.Jan.2013
EUR
21.7655
10800000
235067130.52
153.113083
154.854984
04.Jan.2013
EUR
21.8734
10800000
236233197.39
153.872124
155.599877
03.Jan.2013
EUR
21.7652
10800000
235064169.93
153.110973
154.820568
02.Jan.2013
EUR
21.5437
10800000
232672045.43
151.552793
153.368759
28.Dez.2012
EUR
21.2198
10700000
227052202.26
149.274264
150.609927
27.Dez.2012
EUR
21.2382
10700000
227249052.64
149.403702
151.133686
21.Dez.2012
EUR
21.4033
10700000
229015813.47
150.565126
152.286825
20.Dez.2012
EUR
21.3995
10600000
226834357.38
150.538394
152.275749
19.Dez.2012
EUR
21.3506
10550000
225249010.91
150.194399
151.61749
18.Dez.2012
EUR
21.3563
10550000
225308725.88
150.234496
151.941873
17.Dez.2012
EUR
21.3396
10550000
225132879.6
150.117018
151.807768
14.Dez.2012
EUR
21.4037
10550000
225808515.38
150.56794
152.077559
13.Dez.2012
EUR
21.4458
10550000
226252768.88
150.864099
152.35724
12.Dez.2012
EUR
21.5371
10550000
227216756.68
151.506365
152.990181
11.Dez.2012
EUR
21.5366
10550000
227210696.57
151.502847
153.017477
10.Dez.2012
EUR
21.5564
10550000
227419611.92
151.642134
153.262346
07.Dez.2012
EUR
21.4878
10550000
226696422.62
151.159555
152.80109
06.Dez.2012
EUR
21.3776
10550000
225533994.84
150.384335
151.949389
05.Dez.2012
EUR
21.2463
10550000
224148253.99
149.460683
151.058524
04.Dez.2012
EUR
21.1575
10550000
223211563.29
148.836004
150.166473
03.Dez.2012
EUR
21.1947
10550000
223604293.85
149.097694
150.491646
30.Nov.2012
EUR
21.2244
10350000
219672583.12
149.306624
150.989296
29.Nov.2012
EUR
21.2237
10350000
219665601.72
149.301699
150.95488
28.Nov.2012
EUR
21.1044
10350000
218430431.91
148.462463
150.177945
27.Nov.2012
EUR
21.063
10350000
218002528.72
148.171228
149.418415
26.Nov.2012
EUR
21.0208
10350000
217565030.92
147.874365
149.349979
23.Nov.2012
EUR
21.0026
10250000
215276874.77
147.746334
149.31398
22.Nov.2012
EUR
20.9721
10250000
214963565.35
147.531777
148.927095
21.Nov.2012
EUR
20.9282
10250000
214514524.85
147.222955
148.692511
20.Nov.2012
EUR
20.8927
10250000
214150024.77
146.973224
148.412434
19.Nov.2012
EUR
20.8754
10250000
213973199.65
146.851524
148.305626
16.Nov.2012
EUR
20.7129
10150000
210236231.77
145.708391
147.447595
15.Nov.2012
EUR
20.7362
10150000
210472870.7
145.872298
147.263646
14.Nov.2012
EUR
21.0232
10050000
211283379.74
147.891248
148.941731
13.Nov.2012
EUR
21.1495
10050000
212552606.19
148.779727
150.009424
12.Nov.2012
EUR
21.2232
10050000
213293015.41
149.298182
150.732559
09.Nov.2012
EUR
21.2789
10050000
213853226.94
149.690013
150.929167
08.Nov.2012
EUR
21.3661
10050000
214729104.91
150.303436
151.443431
07.Nov.2012
EUR
21.4015
10050000
215084903.96
150.552464
152.107624
06.Nov.2012
EUR
21.5737
10050000
216815246.12
151.763833
153.135362
05.Nov.2012
EUR
21.504
10050000
216115219.84
151.273517
152.763114
02.Nov.2012
EUR
21.5603
10050000
216681402.05
151.669569
152.856868
01.Nov.2012
EUR
21.5418
9950000
214340800.48
151.539428
152.950622
31.Okt.2012
EUR
21.4347
9950000
213274922.48
150.786015
152.365152
30.Okt.2012
EUR
21.404
9950000
212970012.07
150.57005
152.018617
29.Okt.2012
EUR
21.4589
9950000
213515767.11
150.956254
152.395217
26.Okt.2012
EUR
21.5316
9950000
214239852.68
151.467674
152.970006
25.Okt.2012
EUR
21.4654
9950000
213581084.27
151.001979
152.691512
24.Okt.2012
EUR
21.4366
9950000
213294548.22
150.79938
152.073603
23.Okt.2012
EUR
21.3954
9850000
210744327.25
150.509552
152.138875
22.Okt.2012
EUR
21.4676
9850000
211456120.85
151.017455
152.553847
19.Okt.2012
EUR
21.6212
9850000
212969090.57
152.09798
153.424537
18.Okt.2012
EUR
21.677
9850000
213518006.16
152.490515
154.032161
17.Okt.2012
EUR
21.6168
9850000
212925787.95
152.067028
153.652
16.Okt.2012
EUR
21.5739
9850000
212502996.35
151.76524
153.367177
15.Okt.2012
EUR
21.5176
9650000
207645252.26
151.369189
152.869527
12.Okt.2012
EUR
21.8386
9600000
209650338.56
150.759986
152.233025
11.Okt.2012
EUR
21.9297
9600000
210525466.18
151.388883
152.75362
10.Okt.2012
EUR
21.9725
9500000
208738580.86
151.684348
153.060992
09.Okt.2012
EUR
22.0167
9500000
209158500.98
151.989477
153.436405
08.Okt.2012
EUR
22.0048
9500000
209045691.26
151.907327
153.504446
05.Okt.2012
EUR
22.0278
9300000
204858216.74
152.066104
153.487436
04.Okt.2012
EUR
21.9682
9300000
204303831.93
151.654663
153.212502
03.Okt.2012
EUR
22.0422
9100000
200584162.62
152.165513
153.605717
02.Okt.2012
EUR
21.9497
9100000
199742053.03
151.526951
153.148021
01.Okt.2012
EUR
21.9836
9000000
197852749.69
151.760975
152.875065
28.Sept.2012
EUR
21.9329
9000000
197396303.56
151.410974
153.029345
27.Sept.2012
EUR
22.0384
9000000
198345230.91
152.13928
153.695119
26.Sept.2012
EUR
22.0259
9000000
198232965.23
152.052988
153.350958
25.Sept.2012
EUR
22.1421
9000000
199278670.4
152.85516
153.929308
24.Sept.2012
EUR
22.0886
9000000
198797342.41
152.485829
154.060643
21.Sept.2012
EUR
22.0592
9000000
198532428.85
152.28287
153.583959
20.Sept.2012
EUR
22.0205
9000000
198184176.19
152.01571
153.464887
19.Sept.2012
EUR
21.8939
9000000
197045152.04
151.141743
152.484224
18.Sept.2012
EUR
21.8114
8800000
191940182.8
150.572215
151.895193
17.Sept.2012
EUR
21.8348
8800000
192146024.76
150.733753
152.009123
14.Sept.2012
EUR
21.9099
8700000
190616346.06
151.252197
152.628218
13.Sept.2012
EUR
21.9568
8500000
186632666.13
151.575965
153.353331
12.Sept.2012
EUR
22.0182
8500000
187154689.22
151.999832
153.315355
11.Sept.2012
EUR
21.9669
8500000
186718999.82
151.645689
152.93559
10.Sept.2012
EUR
21.973
8500000
186770904.02
151.687799
152.873483
07.Sept.2012
EUR
21.9407
8400000
184301849.63
151.464821
152.914228
06.Sept.2012
EUR
22.0269
8300000
182823283.55
152.059891
153.512358
05.Sept.2012
EUR
21.8141
8300000
181056829.11
150.590854
151.918137
04.Sept.2012
EUR
21.8713
8300000
181531943.5
150.985727
152.47117
03.Sept.2012
EUR
21.9296
8300000
182015584.13
151.388193
152.770234
31.Aug.2012
EUR
21.8793
8300000
181597944.81
151.040954
152.256761
30.Aug.2012
EUR
21.9158
8300000
181900889.84
151.292927
152.638108
29.Aug.2012
EUR
21.9915
8200000
180330336.2
151.815512
153.169778
28.Aug.2012
EUR
21.9647
8200000
180110779.78
151.630501
152.954183
27.Aug.2012
EUR
22.0544
8200000
180845919.95
152.249734
153.605321
24.Aug.2012
EUR
21.9938
8200000
180349203.27
151.83139
153.314959
23.Aug.2012
EUR
21.9057
8200000
179626954.29
151.223203
152.509146
22.Aug.2012
EUR
22.017
8100000
178337547.19
151.991548
153.491392
21.Aug.2012
EUR
22.1855
8100000
179702923.87
153.154766
154.339137
20.Aug.2012
EUR
22.3086
8100000
180699539.31
154.004571
155.589591
17.Aug.2012
EUR
22.3735
8100000
181225662.16
154.4526
156.023947
16.Aug.2012
EUR
22.2611
8100000
180314559.28
153.676661
155.153258
15.Aug.2012
EUR
22.2933
8100000
180575439.64
153.89895
155.432938
14.Aug.2012
EUR
22.2923
8100000
180567705.51
153.892046
155.380721
13.Aug.2012
EUR
22.1597
8100000
179493352.71
152.976659
154.542074
10.Aug.2012
EUR
22.2187
8100000
179971744.94
153.383958
155.027461
09.Aug.2012
EUR
22.2421
8100000
180161239.93
153.545497
155.041702
08.Aug.2012
EUR
22.1646
8100000
179533428.36
153.010486
154.511614
07.Aug.2012
EUR
22.1351
8100000
179294475.31
152.806836
154.047984
06.Aug.2012
EUR
22.0762
8100000
178817056.3
152.400228
153.754458
03.Aug.2012
EUR
22.0956
8100000
178974470.08
152.534153
153.812609
02.Aug.2012
EUR
22.0258
8100000
178408728.88
152.052298
153.633803
01.Aug.2012
EUR
22.1231
8100000
179197063.36
152.723996
153.798764
31.Juli2012
EUR
22.0535
8000000
176428322.46
152.243521
153.494161
30.Juli2012
EUR
22.141
8000000
177127666.5
152.847566
154.466912
27.Juli2012
EUR
21.837
8000000
174696129.65
150.748941
152.273771
26.Juli2012
EUR
21.7077
8000000
173661303.56
149.856335
151.360753
25.Juli2012
EUR
21.5881
8000000
172704504.01
149.030691
150.385628
24.Juli2012
EUR
21.6617
8000000
173293732.43
149.53878
150.825127
23.Juli2012
EUR
21.6979
7700000
167074110.06
149.788682
151.239703
20.Juli2012
EUR
22.0032
7700000
169424775.52
151.896281
153.206964
19.Juli2012
EUR
22.0759
7700000
169984237.01
152.398156
153.943153
18.Juli2012
EUR
21.9181
7700000
168769327.77
151.308804
152.665403
17.Juli2012
EUR
21.8251
7700000
168053161.59
150.666791
152.198609
16.Juli2012
EUR
21.7618
7700000
167566154.33
150.229807
151.525318
13.Juli2012
EUR
21.6604
7700000
166785164.08
149.529805
150.911761
12.Juli2012
EUR
21.4449
7700000
165125564.77
148.042129
149.266114
11.Juli2012
EUR
21.5494
7600000
163775603
148.763531
150.126914
10.Juli2012
EUR
21.4691
7600000
163164987.7
148.20919
149.285893
09.Juli2012
EUR
21.3428
7600000
162205603.2
147.337294
148.656908
06.Juli2012
EUR
21.3945
7550000
161528132.07
147.694199
149.111043
05.Juli2012
EUR
21.414
7550000
161675349.1
147.828814
149.041024
04.Juli2012
EUR
21.3406
7350000
156853314.18
147.322107
148.546934
03.Juli2012
EUR
21.2273
7350000
156020872.83
146.539955
147.795712
02.Juli2012
EUR
21.1243
7350000
155263393.34
145.828907
147.210637
29.Juni2012
EUR
20.863
7350000
153343279.08
144.025056
145.259992
28.Juni2012
EUR
20.7617
7250000
150522421.81
143.325745
144.813768
27.Juni2012
EUR
20.7519
7250000
150451120.07
143.258092
144.413038
26.Juni2012
EUR
20.5256
7250000
148810789.37
141.695858
142.877364
25.Juni2012
EUR
20.4587
7250000
148325549.84
141.234023
142.411361
22.Juni2012
EUR
20.5756
6250000
128597754.41
142.041027
143.162583
21.Juni2012
EUR
20.591
6250000
128693489.07
142.147339
142.79073
20.Juni2012
EUR
20.5996
6250000
128747619.12
142.206708
143.252777
19.Juni2012
EUR
20.5483
6150000
126372280.03
141.852565
142.87143
18.Juni2012
EUR
20.4758
6150000
125926007.8
141.35207
142.386439
15.Juni2012
EUR
20.3496
6150000
125150169.64
140.480865
141.667655
14.Juni2012
EUR
20.2015
6051931
122258083.75
139.458475
140.700047
13.Juni2012
EUR
20.1885
6001931
121170237.7
139.368732
140.31593
12.Juni2012
EUR
20.2714
6001931
121667736.29
139.941021
141.219454
11.Juni2012
EUR
20.2054
6001931
121271232.73
139.485399
140.242747
08.Juni2012
EUR
20.1871
6001931
121161629.22
139.359067
140.435794
07.Juni2012
EUR
20.1525
6001931
120954129.65
139.12021
140.112203
06.Juni2012
EUR
20.0572
6001931
120382051.33
138.462319
139.741932
05.Juni2012
EUR
19.7519
6001931
118549472.31
136.354719
137.485892
04.Juni2012
EUR
19.6397
6001931
117876302.12
135.580161
136.65397
01.Juni2012
EUR
19.8839
6001931
119341790.43
137.265964
138.165117
31.Mai2012
EUR
20.0627
6001931
120414777.61
138.500287
139.727295
30.Mai2012
EUR
20.0592
6001931
120393714.56
138.476126
139.324586
29.Mai2012
EUR
20.066
6001931
120434684.68
138.523069
139.739163
28.Mai2012
EUR
20.0242
6001931
120183857.31
138.234508
139.312719
25.Mai2012
EUR
20.0253
6001931
120190531.26
138.242101
139.211448
24.Mai2012
EUR
19.9162
6001931
119535703.05
137.488943
138.602638
23.Mai2012
EUR
19.7822
5901931
116753146.93
136.563891
137.922622
22.Mai2012
EUR
19.9156
5901931
117540520
137.484801
138.491478
21.Mai2012
EUR
19.6761
5901931
116126974.22
135.831444
137.021472
18.Mai2012
EUR
19.7764
5901931
116719005.06
136.523852
137.220057
17.Mai2012
EUR
19.9311
5901931
117631988.13
137.591804
138.437678
16.Mai2012
EUR
19.9707
5901931
117865924.07
137.865177
138.896164
15.Mai2012
EUR
20.1342
5851931
117824232.32
138.993879
139.838456
14.Mai2012
EUR
20.1573
5851931
117959369.83
139.153346
140.198441
11.Mai2012
EUR
20.2603
5851931
118561653.42
139.864394
140.770461
10.Mai2012
EUR
20.2478
5851931
118488588.34
139.778102
140.912082
09.Mai2012
EUR
20.1842
5851931
118116500.34
139.339047
140.319886
08.Mai2012
EUR
20.1822
5851931
118105016.95
139.32524
140.637939
07.Mai2012
EUR
20.1848
5851931
118120128.07
139.343189
140.485638
04.Mai2012
EUR
20.177
5851931
118074277.63
139.289343
140.401378
03.Mai2012
EUR
20.3276
5851931
118955456.74
140.328991
141.139545
02.Mai2012
EUR
20.3358
5851931
119003778.95
140.385598
141.522475
30.Apr.2012
EUR
20.217
5851931
118308398.67
139.565478
140.776791
27.Apr.2012
EUR
20.1872
5851931
118133817.98
139.359757
140.610248
26.Apr.2012
EUR
20.0748
5851931
117476291.55
138.583818
139.934979
25.Apr.2012
EUR
20.0932
5851931
117584141.63
138.71084
139.950803
24.Apr.2012
EUR
19.9902
5851931
116981340.11
137.999793
139.143011
23.Apr.2012
EUR
19.8514
5851931
116168845.64
137.041605
138.216148
20.Apr.2012
EUR
19.989
5851931
116974481.91
137.991509
139.057169
19.Apr.2012
EUR
19.9319
5851931
116640098.97
137.597326
138.535388
18.Apr.2012
EUR
19.9825
5851931
116936470.23
137.946637
139.095936
17.Apr.2012
EUR
20.0059
5851931
117072953.71
138.108176
139.356233
16.Apr.2012
EUR
19.8839
5851931
116359237.32
137.265964
138.411173
13.Apr.2012
EUR
20.3823
5851931
119275523.7
137.386773
138.23751
12.Apr.2012
EUR
20.3558
5851931
119120569.67
137.20815
138.489895
11.Apr.2012
EUR
20.2815
5851931
118685646.87
136.707332
137.913128
10.Apr.2012
EUR
20.2916
5851931
118745219.98
136.775411
137.669445
05.Apr.2012
EUR
20.5809
5851931
120437839.5
138.725436
139.858631
04.Apr.2012
EUR
20.5722
5851931
120387369.15
138.666793
139.771206
03.Apr.2012
EUR
20.5808
5701931
117350507.75
138.724762
139.951989
02.Apr.2012
EUR
20.7156
5701931
118118935.7
139.63338
140.836129
30.März2012
EUR
20.6032
5426931
111812177.45
138.875749
139.981658
29.März2012
EUR
20.5141
5426931
111328509.42
138.275171
139.707516
28.März2012
EUR
20.6567
5426931
112102391.55
139.236365
140.38318
27.März2012
EUR
20.7592
5426931
112658576.19
139.927266
141.053703
26.März2012
EUR
20.6985
5426931
112329324.53
139.518118
140.767692
23.März2012
EUR
20.6373
5426931
111996969.1
139.105599
140.317908
22.März2012
EUR
20.6558
5426931
112097605.58
139.230299
140.455573
21.März2012
EUR
20.787
5426931
112809854.23
140.114651
141.317955
20.März2012
EUR
20.771
5426931
112723021.38
140.006804
141.26732
19.März2012
EUR
20.8571
5426931
113189910.35
140.58716
141.683479
16.März2012
EUR
20.9108
5426931
113481537.8
140.949125
142.156207
15.März2012
EUR
20.9933
5426931
113929034.72
141.505215
142.850464
14.März2012
EUR
21.0338
5426931
114149208.77
141.778205
142.925626
13.März2012
EUR
20.9022
5426931
113434700.26
140.891156
142.390395
12.März2012
EUR
20.6592
5426931
112116134.23
139.253216
140.448057
09.März2012
EUR
20.6875
5426931
112269726.11
139.443972
140.599172
08.März2012
EUR
20.4504
5426931
110982938.95
137.845801
138.999413
07.März2012
EUR
20.4161
5426931
110796941.52
137.614602
138.832475
06.März2012
EUR
20.4533
5426931
110998428
137.865349
138.904867
05.März2012
EUR
20.5821
5366931
110462852.29
138.733524
140.022008
02.März2012
EUR
20.6541
5366931
110849233.68
139.21884
140.457551
01.März2012
EUR
20.5378
5366931
110224768.57
138.43492
139.563126
29.Feb.2012
EUR
20.4434
5366931
109718111.4
137.798618
138.8661
28.Feb.2012
EUR
20.305
5366931
108975728.45
136.865733
137.960203
27.Feb.2012
EUR
20.2852
5366931
108869113.99
136.732271
137.811857
24.Feb.2012
EUR
20.2153
5366931
108494147.6
136.261111
137.337942
23.Feb.2012
EUR
20.2871
5366931
108879457
136.745078
137.88781
22.Feb.2012
EUR
20.3665
5366931
109305468.95
137.280274
138.459831
21.Feb.2012
EUR
20.4572
5366931
109792479.18
137.891636
138.875198
20.Feb.2012
EUR
20.4949
5366931
109994576.56
138.145753
139.261688
17.Feb.2012
EUR
20.518
5366931
110118517.52
138.301458
139.391836
16.Feb.2012
EUR
20.5049
5366931
110048404.5
138.213158
139.280281
15.Feb.2012
EUR
20.5178
5366931
110117526.85
138.30011
139.270786
14.Feb.2012
EUR
20.344
5366931
109184820.39
137.128613
138.260454
13.Feb.2012
EUR
20.3336
5366931
109128988.92
137.058511
138.07967
10.Feb.2012
EUR
20.2359
5366931
108604557.04
136.399965
137.591514
09.Feb.2012
EUR
20.2756
5366931
108817732.34
136.667563
137.927764
08.Feb.2012
EUR
20.2522
5366931
108692039.65
136.509835
137.778232
07.Feb.2012
EUR
20.3104
5366931
109004719.01
136.902132
137.971675
06.Feb.2012
EUR
20.4858
5366931
109946112.88
138.084415
139.118485
03.Feb.2012
EUR
20.4491
5366931
109749058.82
137.837038
138.996248
02.Feb.2012
EUR
20.2714
5366931
108795042.12
136.639253
137.745794
01.Feb.2012
EUR
20.2442
5366931
108649090.52
136.455911
137.483123
31.Jan.2012
EUR
20.1864
5366931
108338752.02
136.066311
137.237859
30.Jan.2012
EUR
20.0734
5366931
107732299.57
135.304635
136.547162
27.Jan.2012
EUR
20.158
5366931
108186725.85
135.874881
136.884598
26.Jan.2012
EUR
20.2549
5366931
108706721.26
136.528034
137.351392
25.Jan.2012
EUR
20.2043
5366931
108434964.4
136.186965
137.962576
24.Jan.2012
EUR
20.2038
5366931
108432507.21
136.183595
137.20542
23.Jan.2012
EUR
20.2296
5366931
108570992.49
136.3575
137.505276
20.Jan.2012
EUR
20.321
5366931
109061509.83
136.973581
138.239884
19.Jan.2012
EUR
20.3495
5366931
109214111.72
137.165685
138.234741
18.Jan.2012
EUR
20.3758
5366931
109355643.16
137.34296
138.610945
17.Jan.2012
EUR
20.5436
5366931
110256058.37
138.474015
139.598333
16.Jan.2012
EUR
20.4414
5366931
109707598.97
137.785137
138.900911
13.Jan.2012
EUR
20.6586
5266931
108807391.95
137.617298
138.963019
12.Jan.2012
EUR
20.5314
5266931
108137551.46
136.769955
138.030617
11.Jan.2012
EUR
20.6803
5216931
107887705.72
137.761853
138.876781
10.Jan.2012
EUR
20.6321
5216931
107636047.95
137.440769
138.398119
09.Jan.2012
EUR
20.4036
5216931
106444359.89
135.918615
137.166257
06.Jan.2012
EUR
20.541
5216931
107160884.15
136.833906
137.79722
05.Jan.2012
EUR
20.5129
5216931
107014569.81
136.646718
137.781001
04.Jan.2012
EUR
20.5818
5116931
105315824.05
137.105695
138.229203
03.Jan.2012
EUR
20.4832
5116931
104811316.38
136.448871
137.339525
02.Jan.2012
EUR
20.4001
5116931
104386029.41
135.8953
136.856116
30.Dez.2011
EUR
20.3694
5116931
104228627.88
135.690792
136.51591
29.Dez.2011
EUR
20.3218
5116931
103985062.49
135.373705
136.580787
28.Dez.2011
EUR
20.2033
5116931
103378835.17
134.584317
135.588256
27.Dez.2011
EUR
20.1993
5116931
103358222.84
134.557671
135.611991
23.Dez.2011
EUR
20.2137
5116931
103431971.47
134.653596
135.636913
22.Dez.2011
EUR
20.0083
5116931
102380857.38
133.285324
134.369053
21.Dez.2011
EUR
19.9552
5116931
102109306.5
132.931598
134.098075
20.Dez.2011
EUR
19.7829
5116931
101227781.7
131.783821
132.892718
19.Dez.2011
EUR
19.6609
5116931
100603251.81
130.971118
131.732062
16.Dez.2011
EUR
19.7645
5116931
101133422.62
131.66125
132.438187
15.Dez.2011
EUR
19.7612
5116931
101116841.64
131.639267
132.580599
14.Dez.2011
EUR
19.731
5116931
100962097.5
131.438089
132.141496
13.Dez.2011
EUR
19.8259
5016931
99465107.11
132.070266
132.698879
12.Dez.2011
EUR
19.6417
5016931
98540914.25
130.843217
131.860628
09.Dez.2011
EUR
19.6567
5016931
98616242.62
130.94314
131.756193
08.Dez.2011
EUR
19.6901
5016931
98783866.68
131.165634
131.794169
07.Dez.2011
EUR
19.7662
5016931
99165873.57
131.672574
132.747537
06.Dez.2011
EUR
19.6517
5016931
98591115.89
130.909832
132.647453
05.Dez.2011
EUR
19.8054
5016931
99362445.71
131.933705
132.698879
02.Dez.2011
EUR
19.6813
4916931
96771622.32
131.107013
132.004227
01.Dez.2011
EUR
19.6308
4916931
96523526.49
130.770607
131.669163
30.Nov.2011
EUR
19.539
4916931
96072030.73
130.159081
131.700415
29.Nov.2011
EUR
19.2316
4916931
94560454.44
128.111335
128.939209
28.Nov.2011
EUR
19.0387
4916931
93611736.05
126.826332
127.574034
25.Nov.2011
EUR
18.703
4916931
91961400.18
124.590066
125.294655
24.Nov.2011
EUR
18.5941
4916931
91426002.3
123.864628
124.695734
23.Nov.2011
EUR
18.6018
4916931
91463884.23
123.915922
124.724217
22.Nov.2011
EUR
18.7535
4916931
92209487.92
124.926472
125.886059
21.Nov.2011
EUR
18.8209
4916931
92540974.36
125.375457
126.492892
18.Nov.2011
EUR
19.1501
4916931
94159604.08
127.568423
128.503271
17.Nov.2011
EUR
19.3105
4916931
94948565.57
128.636928
129.16153
16.Nov.2011
EUR
19.4428
4916931
95598759.38
129.518245
130.094327
15.Nov.2011
EUR
19.4544
4916931
95656102.7
129.595518
130.894206
14.Nov.2011
EUR
19.467
4916931
95717971.56
129.679453
130.489124
11.Nov.2011
EUR
19.4716
4916931
95740415.71
129.710096
130.740718
10.Nov.2011
EUR
19.2783
4916931
94789991.96
128.422428
129.47088
09.Nov.2011
EUR
19.4059
4916931
95417270.13
129.272435
129.742649
08.Nov.2011
EUR
19.3198
4916931
94994224.97
128.69888
130.10659
07.Nov.2011
EUR
19.2957
4816931
92946154.99
128.538338
129.87161
04.Nov.2011
EUR
19.2977
4816931
92955894.61
128.551661
129.728803
03.Nov.2011
EUR
19.3794
4616931
89473143.46
129.095905
130.229618
02.Nov.2011
EUR
19.1394
4616931
88365164.81
127.497145
128.328421
01.Nov.2011
EUR
19.1512
4616931
88419810.23
127.575751
128.230711
31.Okt.2011
EUR
19.4517
4616931
89806953.58
129.577532
130.128347
28.Okt.2011
EUR
19.4427
4616931
89765626.23
129.517578
130.661205
27.Okt.2011
EUR
19.4878
4616931
89973620.37
129.818012
131.053628
26.Okt.2011
EUR
19.2953
4616931
89084978.93
128.535673
129.613291
25.Okt.2011
EUR
19.2233
4616931
88752705.51
128.056045
128.74458
24.Okt.2011
EUR
19.3728
4616931
89443083.21
129.051939
130.091953
21.Okt.2011
EUR
19.2263
4616931
88766596.88
128.076029
129.089928
20.Okt.2011
EUR
19.1307
4616931
88324977.53
127.43919
128.473602
19.Okt.2011
EUR
19.3003
4616931
89108128.65
128.568981
129.08083
18.Okt.2011
EUR
19.1511
4616931
88419133.35
127.575085
128.828444
17.Okt.2011
EUR
19.2796
4616931
89012403.48
128.431088
129.106543
14.Okt.2011
EUR
19.5527
4616931
90273517.34
127.747617
128.750118
13.Okt.2011
EUR
19.56
4616931
90307117.97
127.795312
128.917056
12.Okt.2011
EUR
19.594
4616931
90464301.68
128.017451
128.81183
11.Okt.2011
EUR
19.5776
4866931
95282824.9
127.910302
128.780578
10.Okt.2011
EUR
19.5905
4866931
95345787.61
127.994584
129.125531
07.Okt.2011
EUR
19.5641
4866931
95216902.74
127.822099
128.387759
06.Okt.2011
EUR
19.4036
4866931
94436092.46
126.773472
127.743346
05.Okt.2011
EUR
19.1078
4866931
92996385.19
124.840862
125.914542
04.Okt.2011
EUR
18.7787
4866931
91394517.84
122.690686
124.441767
03.Okt.2011
EUR
19.2816
4866931
93842451.03
125.976385
125.773317
30.Sept.2011
EUR
19.403
4866931
94433249.96
126.769552
127.13414
29.Sept.2011
EUR
19.2557
4866931
93716359.63
125.807167
126.605239
28.Sept.2011
EUR
19.3113
4866931
93986631.1
126.17043
126.266615
27.Sept.2011
EUR
19.4293
4866931
94560829.26
126.941383
127.344989
26.Sept.2011
EUR
19.0314
4866931
92624306.33
124.341703
125.277249
23.Sept.2011
EUR
18.8359
4866931
91673032.49
123.064403
123.895855
22.Sept.2011
EUR
18.8772
4866931
91874247.73
123.334236
124.103934
21.Sept.2011
EUR
19.3514
4866931
94182097.07
126.432423
126.462431
20.Sept.2011
EUR
19.5086
4866931
94946880.82
127.45949
128.021049
19.Sept.2011
EUR
19.3501
4866931
94175366.24
126.42393
127.460105
16.Sept.2011
EUR
19.5169
4866931
94987622.25
127.513718
128.339102
15.Sept.2011
EUR
19.2925
4866931
93895334.28
126.0476
127.084692
14.Sept.2011
EUR
19.1639
4866931
93269510
125.207392
126.318833
13.Sept.2011
EUR
19.1452
4866931
93178487.16
125.085215
125.946189
12.Sept.2011
EUR
19.0609
4866931
92768083.66
124.534441
125.702902
09.Sept.2011
EUR
19.2756
6066931
116943948.64
125.937184
126.715212
08.Sept.2011
EUR
19.3893
6066931
117633591.39
126.680043
127.176072
07.Sept.2011
EUR
19.2129
6066931
116563271.01
125.527533
126.504364
06.Sept.2011
EUR
18.8526
5966931
112491874.09
123.173512
124.231314
05.Sept.2011
EUR
18.954
5966931
113097178.53
123.836009
124.516928
02.Sept.2011
EUR
19.2313
4916931
94558731.02
125.64775
126.188289
01.Sept.2011
EUR
19.4683
4916931
95724387.46
127.19619
127.647614
31.Aug.2011
EUR
19.2853
4916931
94824640.51
126.000559
126.82479
30.Aug.2011
EUR
18.9837
4916931
93341677.35
124.030054
124.818367
29.Aug.2011
EUR
18.7533
4916931
92208895.86
122.524735
123.464268
26.Aug.2011
EUR
18.6496
4916931
91698759.62
121.847211
122.587645
25.Aug.2011
EUR
18.735
4916931
92118838.75
122.405172
123.022396
24.Aug.2011
EUR
18.8137
4916931
92505669.19
122.919359
123.866977
23.Aug.2011
EUR
18.6526
4916931
91713392.15
121.866812
122.902533
22.Aug.2011
EUR
18.3919
4916931
90431720.84
120.163528
120.843101
19.Aug.2011
EUR
18.3851
4766931
87640622.51
120.1191
120.258026
18.Aug.2011
EUR
18.6356
4566931
85107589.09
121.755742
122.291745
17.Aug.2011
EUR
18.9898
4566931
86725259.73
124.069909
124.605145
16.Aug.2011
EUR
18.8654
4566931
86157178.94
123.257141
123.872911
15.Aug.2011
EUR
18.8097
4566931
85902405.94
122.893225
124.003851
12.Aug.2011
EUR
18.7973
4566931
85846084.19
122.81221
123.181027
11.Aug.2011
EUR
18.3468
4566931
83788459.62
119.868867
121.102607
10.Aug.2011
EUR
18.1695
4866931
88429742.83
118.710477
118.882566
09.Aug.2011
EUR
18.2132
4866931
88642398.99
118.995991
120.601001
08.Aug.2011
EUR
18.3954
5241931
96427669.19
120.186395
119.458542
05.Aug.2011
EUR
18.8785
5241931
98959653.37
126.399756
124.507434
04.Aug.2011
EUR
19.3464
5241931
101412646.79
126.399756
126.465992
03.Aug.2011
EUR
19.5583
5241931
102522997.37
127.784205
129.012788
02.Aug.2011
EUR
19.9079
5241931
104356078.63
130.068318
130.625602
01.Aug.2011
EUR
20.1373
5241931
105558518.29
131.567103
132.725384
29.Juli2011
EUR
20.0939
5241931
105330871.27
131.283549
132.078597
28.Juli2011
EUR
20.2671
5241931
106238793.13
132.415152
133.046601
27.Juli2011
EUR
20.2133
5241931
105956962.14
132.063649
132.67554
26.Juli2011
EUR
20.2109
5241931
105943916.24
132.047969
132.856719
25.Juli2011
EUR
20.2906
5241931
106361908.28
132.568689
133.49599
22.Juli2011
EUR
20.3996
5241931
106933224.96
133.280841
134.160578
21.Juli2011
EUR
20.3025
5241931
106424135.69
132.646438
133.699322
20.Juli2011
EUR
20.2797
5241931
106304636.2
132.497474
133.335381
19.Juli2011
EUR
20.0276
5241931
104983048.42
130.850378
132.049324
18.Juli2011
EUR
20.0636
5241931
105172155.54
131.085584
132.031522
15.Juli2011
EUR
20.1679
5241931
105718591.68
131.767028
132.75624
14.Juli2011
EUR
20.2066
5241931
105921440.17
132.019875
132.716285
13.Juli2011
EUR
20.312
5241931
106474152.54
132.708506
133.361885
12.Juli2011
EUR
20.3261
5241931
106548178.74
132.800628
133.623369
11.Juli2011
EUR
20.4533
5241931
107214555.52
133.63169
134.454896
08.Juli2011
EUR
20.4528
5241931
107212186.17
133.628423
134.607593
07.Juli2011
EUR
20.3726
5241931
106791815.23
133.104436
134.086998
06.Juli2011
EUR
20.3391
5091931
103565428.71
132.885564
133.753518
05.Juli2011
EUR
20.2536
5091931
103130001.82
132.326949
133.132049
04.Juli2011
EUR
20.2209
5091931
102963482.02
132.113304
133.012976
01.Juli2011
EUR
20.1967
5091931
102840351.64
131.955193
133.058469
30.Juni2011
EUR
20.0741
5091931
102215938.62
131.154186
132.120134
29.Juni2011
EUR
19.9774
5091931
101723789.14
130.522396
131.448821
28.Juni2011
EUR
19.7966
5091931
100802711.28
129.341139
130.24821
27.Juni2011
EUR
19.8055
5091931
100848118.23
129.399287
130.319021
24.Juni2011
EUR
19.9969
5091931
101822646.56
130.649799
131.296519
23.Juni2011
EUR
19.9769
4643931
92771247.29
130.519129
131.618924
22.Juni2011
EUR
19.9612
4643931
92698486.84
130.416553
131.071825
21.Juni2011
EUR
20.0278
4643931
93007815.27
130.851685
131.628418
20.Juni2011
EUR
19.9071
4643931
92447043.26
130.063091
130.938907
17.Juni2011
EUR
19.9497
4643931
92645239.13
130.341418
130.978862
16.Juni2011
EUR
20.0101
4643931
92925476.59
130.736042
131.533081
15.Juni2011
EUR
20.0209
4643931
92975827.38
130.806603
131.465435
14.Juni2011
EUR
19.977
4643931
92771925.36
130.519783
131.574222
13.Juni2011
EUR
19.8903
4643931
92369314.3
129.953328
130.797287
10.Juni2011
EUR
19.8984
4523931
90018929.57
130.006249
130.612547
09.Juni2011
EUR
19.9098
4523931
90070722.27
130.080731
130.948006
08.Juni2011
EUR
19.7545
4403931
86997390.9
129.066078
129.956266
07.Juni2011
EUR
19.8125
4403931
87252828.86
129.445021
130.051603
06.Juni2011
EUR
19.8198
4403931
87284908.12
129.492716
130.158412
03.Juni2011
EUR
19.9479
4403931
87849264.49
130.329658
131.097143
02.Juni2011
EUR
20.1132
4403931
88577156.65
131.409646
132.351949
01.Juni2011
EUR
20.358
4403931
89655058.96
133.009047
133.514187
31.Mai2011
EUR
20.4891
4403931
90232674.97
133.865589
134.899537
30.Mai2011
EUR
20.4619
4403931
90112832.55
133.687878
134.569616
27.Mai2011
EUR
20.4719
4403931
90156660.06
133.753213
134.602054
26.Mai2011
EUR
20.4466
4403931
90045370.82
133.587915
134.677216
25.Mai2011
EUR
20.448
4403931
90051540.35
133.597062
134.540738
24.Mai2011
EUR
20.4222
4403931
89938095.64
133.428498
134.308528
23.Mai2011
EUR
20.5378
4403931
90447178.68
134.183771
135.030476
20.Mai2011
EUR
20.6914
4403931
91123672.87
135.187317
136.070478
19.Mai2011
EUR
20.5828
4403931
90645199.81
134.477779
135.562543
18.Mai2011
EUR
20.4341
4403931
89990500.08
133.506247
134.530848
17.Mai2011
EUR
20.4569
4403931
90090727.86
133.655211
134.732203
16.Mai2011
EUR
20.4825
4403931
90203685.03
133.822468
134.531244
13.Mai2011
EUR
20.5336
4403931
90428408.65
134.15633
135.128978
12.Mai2011
EUR
20.538
4403931
90448064.41
134.185078
135.384132
11.Mai2011
EUR
20.5863
4403931
90660545.97
134.500646
135.319256
10.Mai2011
EUR
20.4443
4403931
90035147.94
133.572888
134.526101
09.Mai2011
EUR
20.3597
4403931
89662833.3
133.020154
134.12814
06.Mai2011
EUR
20.2022
4303931
86948853.7
131.991127
132.741999
05.Mai2011
EUR
19.9968
4303931
86064906.85
130.649146
131.457919
04.Mai2011
EUR
19.837
4303931
85377206.31
129.605092
130.446796
03.Mai2011
EUR
20.0275
4303931
86197099.08
130.849725
131.623275
02.Mai2011
EUR
20.0109
4303931
86125693.92
130.741268
131.613385
29.Apr.2011
EUR
20.0031
4303931
86091927.03
130.690307
131.662834
28.Apr.2011
EUR
19.9765
4303931
85977395.08
130.516516
131.624462
27.Apr.2011
EUR
20.0061
4303931
86104751.35
130.709908
131.701206
26.Apr.2011
EUR
19.9617
4303931
85913736.31
130.41982
131.322628
21.Apr.2011
EUR
19.9463
4303931
85847492.06
130.319204
131.160437
20.Apr.2011
EUR
19.8928
4303931
85617130.74
129.969662
130.817462
19.Apr.2011
EUR
19.8072
4303931
85248692.19
129.410394
130.423456
18.Apr.2011
EUR
19.9292
4303931
85773889.66
130.207481
131.20316
15.Apr.2011
EUR
19.9596
4303931
85904637.73
130.4061
131.273971
14.Apr.2011
EUR
20.1718
4303931
86817841.02
129.592025
130.683358
13.Apr.2011
EUR
20.1591
4303931
86763220.88
129.510435
130.322185
12.Apr.2011
EUR
20.026
4303931
86190734.59
128.655345
129.562261
11.Apr.2011
EUR
20.279
4303931
87279606.82
130.280723
130.982422
08.Apr.2011
EUR
20.3215
4203931
85430140.13
130.55376
131.318277
07.Apr.2011
EUR
20.3553
4203931
85572453.87
130.770906
131.758962
06.Apr.2011
EUR
20.3252
4203931
85445886.27
130.577531
131.547322
05.Apr.2011
EUR
20.4037
4203931
85775740.26
131.081847
131.893066
04.Apr.2011
EUR
20.3373
4203931
85496714.73
130.655266
131.584507
01.Apr.2011
EUR
20.3938
4203931
85734183.85
131.018246
131.875265
31.März2011
EUR
20.2136
4153931
83966022.64
129.860566
130.651315
30.März2011
EUR
20.3267
4153931
84435681.49
130.587167
131.478094
29.März2011
EUR
20.1659
4153931
83767842.01
129.554121
130.511277
28.März2011
EUR
20.1243
4153931
83594901.26
129.286866
130.007693
25.März2011
EUR
20.0959
4153931
83477152.02
129.104412
129.825327
24.März2011
EUR
19.9894
4153931
83034567.68
128.420212
129.221263
23.März2011
EUR
19.9273
4153931
82776639.04
128.021256
128.975208
22.März2011
EUR
19.8638
4145790
82351286.18
127.613305
128.339102
21.März2011
EUR
19.8098
4145790
82127420.62
127.266387
127.986633
18.März2011
EUR
19.5553
4145790
81072333.04
125.631373
126.319624
17.März2011
EUR
19.5621
4145790
81100233.16
125.675059
126.393203
16.März2011
EUR
19.5741
4145790
81150068.67
125.752152
126.153081
15.März2011
EUR
19.6123
4145790
81308667.3
125.997565
126.757144
14.März2011
EUR
20.0248
4145790
83018787.85
128.647636
129.523493
11.März2011
EUR
20.2904
4145790
84119695.51
130.353961
131.266455
10.März2011
EUR
20.5048
4145790
85008766.86
131.731356
132.417616
09.März2011
EUR
20.5752
4145790
85300527.32
132.183634
133.184662
08.März2011
EUR
20.5684
4145790
85272104.66
132.139948
133.00546
07.März2011
EUR
20.3489
4145790
84362205.39
130.729789
131.415591
04.März2011
EUR
20.3939
4145790
84548808.24
131.018888
131.77795
03.März2011
EUR
20.4055
4145790
84597022.71
131.093411
131.980887
02.März2011
EUR
20.4501
4145790
84781967.44
131.37994
132.263732
01.März2011
EUR
20.6184
4145790
85479429.45
132.461169
132.940584
28.Feb.2011
EUR
20.6735
4045790
83640626.79
132.815155
133.747584
25.Feb.2011
EUR
20.5841
4045790
83278810.22
132.240812
133.231341
24.Feb.2011
EUR
20.377
4045790
82440895.49
130.910315
131.583716
23.Feb.2011
EUR
20.485
4045790
82878050.68
131.604152
132.206372
22.Feb.2011
EUR
20.6787
4045790
83661688.93
132.848561
133.526846
21.Feb.2011
EUR
20.8964
4045790
84542605.19
134.247157
135.115923
18.Feb.2011
EUR
21.0259
4045790
85066370.92
135.079119
135.998876
17.Feb.2011
EUR
21.0476
4045790
85154034.9
135.218528
136.26036
16.Feb.2011
EUR
20.9928
4045790
84932613.61
134.86647
135.750051
15.Feb.2011
EUR
20.9157
4045790
84620610.74
134.371148
135.227875
14.Feb.2011
EUR
20.9855
3945790
82804181.49
134.819572
135.727503
11.Feb.2011
EUR
20.8068
3945790
82099288.11
133.671529
134.532035
10.Feb.2011
EUR
20.7536
3945790
81889165.79
133.32975
134.231388
09.Feb.2011
EUR
20.7242
3795790
78664727.61
133.140872
133.949334
08.Feb.2011
EUR
20.8058
3795790
78974599.4
133.665105
134.585835
07.Feb.2011
EUR
20.9121
3795790
79377951.77
134.34802
135.30541
04.Feb.2011
EUR
20.8077
3795790
78981791.98
133.677311
134.571594
03.Feb.2011
EUR
20.672
3795790
78466514.05
132.805518
133.757474
02.Feb.2011
EUR
20.4654
3795790
77682519.48
131.478234
132.253052
01.Feb.2011
EUR
20.4126
3695790
75440703.45
131.139025
132.103124
31.Jan.2011
EUR
20.2931
3695790
74999126.9
130.371307
131.03108
28.Jan.2011
EUR
20.4564
3695790
75602384.36
131.420414
131.95636
27.Jan.2011
EUR
20.4543
3695790
75594709.72
131.406923
132.246722
26.Jan.2011
EUR
20.4494
3695790
75576639.28
131.375443
132.206768
25.Jan.2011
EUR
20.3646
3595790
73226937.28
130.830653
131.785862
24.Jan.2011
EUR
20.4479
3595790
73526436.53
131.365806
132.214284
21.Jan.2011
EUR
20.4304
3595790
73463537.98
131.253379
131.9797
20.Jan.2011
EUR
20.5644
3495790
71888773.76
132.114251
132.88441
19.Jan.2011
EUR
20.6453
3395790
70107025.13
132.633986
133.318766
18.Jan.2011
EUR
20.8014
3395790
70637262.37
133.636837
134.454896
17.Jan.2011
EUR
20.8327
3395790
70743310.02
133.837921
134.628559
14.Jan.2011
EUR
20.7333
3295790
68332633.41
133.199335
134.138425
13.Jan.2011
EUR
20.7981
3295790
68546201.3
133.615637
134.378151
12.Jan.2011
EUR
21.0615
3295790
69414357.79
135.307828
136.011931
11.Jan.2011
EUR
21.0689
3295790
69438570.59
135.355368
136.096982
10.Jan.2011
EUR
21.0267
3295790
69299722.32
135.084258
135.971185
07.Jan.2011
EUR
21.1257
3195790
67513456.1
135.720275
136.651992
06.Jan.2011
EUR
21.0591
3195790
67300377.09
135.292409
136.158694
05.Jan.2011
EUR
20.9231
3195790
66865841.74
134.418689
135.190294
04.Jan.2011
EUR
20.7589
3195790
66341117.48
133.3638
134.037154
03.Jan.2011
EUR
20.6864
3195790
66109491.15
132.898029
133.604776
30.Dez.2010
EUR
20.6487
3195790
65988822.08
132.656042
133.408169
29.Dez.2010
EUR
20.8561
3195790
66651835.81
133.988468
134.744071
28.Dez.2010
EUR
20.7786
3195790
66403966.33
133.490575
134.282023
27.Dez.2010
EUR
20.7099
3195790
66184413.84
133.049217
133.761429
23.Dez.2010
EUR
20.8337
3195790
66580053.49
133.844561
134.605615
22.Dez.2010
EUR
20.7721
3195790
66383214.01
133.448816
134.233366
21.Dez.2010
EUR
20.6322
3095790
63873043.63
132.550039
133.349226
20.Dez.2010
EUR
20.4987
3095790
63459678.97
131.692378
132.425528
17.Dez.2010
EUR
20.4254
2995790
61190310.31
131.221467
132.064356
16.Dez.2010
EUR
20.4794
2995790
61351882.81
131.568386
132.423946
15.Dez.2010
EUR
20.3788
2995790
61050455.15
130.922089
131.526752
14.Dez.2010
EUR
20.4464
2995790
61253086.49
131.35638
131.981678
13.Dez.2010
EUR
20.3643
2995790
61007177.43
130.828935
131.544553
10.Dez.2010
EUR
20.448002
2995790
61257918.81
128.215479
132.193318
09.Dez.2010
EUR
20.46848
2995790
61319266.49
128.215479
132.234854
08.Dez.2010
EUR
20.306128
2995790
60832894.64
128.215479
131.198809
07.Dez.2010
EUR
20.225594
2995790
60591631.59
128.215479
130.455103
06.Dez.2010
EUR
20.174178
2895790
58420184.08
128.215479
130.283813
03.Dez.2010
EUR
20.076263
2895790
58136641.74
128.215479
131.162019
02.Dez.2010
EUR
20.302302
2895790
58791202.06
128.215479
131.162019
01.Dez.2010
EUR
20.181208
2795790
56422420.58
128.215479
130.462224
30.Nov.2010
EUR
19.957532
2795790
55797068.87
128.215479
128.842451
29.Nov.2010
EUR
19.862046
2795790
55530110.68
127.60161
128.216698
26.Nov.2010
EUR
19.914691
2795790
55677293.69
127.940176
128.553659
25.Nov.2010
EUR
19.888968
2795790
55605377.44
127.775069
128.388702
24.Nov.2010
EUR
19.819591
2795790
55411415.51
127.329215
127.9327
23.Nov.2010
EUR
19.642149
2795790
54915323.52
126.188882
126.775034
22.Nov.2010
EUR
19.734298
2795790
55172952.02
126.781213
127.380937
19.Nov.2010
EUR
19.720144
2795790
55133381.45
126.689986
127.288054
18.Nov.2010
EUR
19.813571
2795790
55394583.07
127.290669
127.897382
17.Nov.2010
EUR
19.688267
2795790
55044259.5
126.48569
127.076099
16.Nov.2010
EUR
19.660376
2795790
54966282.33
126.306449
126.893496
15.Nov.2010
EUR
19.935155
2695790
53740991.98
128.071877
128.681088
12.Nov.2010
EUR
19.750423
2595790
51267951.32
126.884646
127.472411
11.Nov.2010
EUR
19.933095
2595790
51742128.49
128.058385
128.66462
10.Nov.2010
EUR
19.91624
2595790
51698376.35
127.949813
128.551478
09.Nov.2010
EUR
19.895093
2295790
45674956.13
127.814258
128.414627
08.Nov.2010
EUR
19.829812
2295790
45525083.61
127.394744
127.986733
05.Nov.2010
EUR
19.742243
2295790
45324044.47
126.831966
127.412005
04.Nov.2010
EUR
19.547042
2295790
44875904.18
125.577921
126.14219
03.Nov.2010
EUR
19.455497
2295790
44665734.8
124.990088
125.545848
02.Nov.2010
EUR
19.480264
2295790
44722595.84
125.149413
125.706135
01.Nov.2010
EUR
19.548105
2295790
44878344.78
125.584988
126.141691
29.Okt.2010
EUR
19.41618
2295790
44575471.51
124.737989
125.278642
28.Okt.2010
EUR
19.323828
2295790
44363450.73
124.144372
124.677565
27.Okt.2010
EUR
19.330979
2295790
44379868.42
124.190628
124.720651
26.Okt.2010
EUR
19.442269
2295790
44635366.69
124.905667
125.442976
25.Okt.2010
EUR
19.380241
2195790
42554939.46
124.50671
125.045064
22.Okt.2010
EUR
19.327406
2095790
40506184.35
124.1675
124.701329
21.Okt.2010
EUR
19.310233
2095790
40470192.75
124.057
124.590868
20.Okt.2010
EUR
19.333257
2095790
40518446.44
124.205404
124.737107
19.Okt.2010
EUR
19.467507
1995790
38853056.35
125.067563
125.601293
18.Okt.2010
EUR
19.373855
1995790
38666145.75
124.466236
124.996506
15.Okt.2010
EUR
19.314044
1995790
38546776
124.081413
124.607149
14.Okt.2010
EUR
19.517818
1995790
38953465.76
123.721002
124.247268
13.Okt.2010
EUR
19.599509
1995790
39116504.02
124.238889
124.771254
12.Okt.2010
EUR
19.496034
1995790
38909990.16
123.582815
124.092518
11.Okt.2010
EUR
19.526414
1995790
38970621.26
123.775517
124.290827
08.Okt.2010
EUR
19.416683
1995790
38751621.88
123.080141
123.575669
07.Okt.2010
EUR
19.446213
1895790
36865936.46
123.267138
123.76379
06.Okt.2010
EUR
19.469329
1895790
36909759.07
123.413567
123.907481
05.Okt.2010
EUR
19.408182
1895790
36793837.63
123.026261
123.503859
04.Okt.2010
EUR
19.365759
1895790
36713411.62
122.757492
123.222503
01.Okt.2010
EUR
19.290981
1895790
36571648.04
122.283344
122.732194
30.Sept.2010
EUR
19.389139
1895790
36757736.56
122.905188
123.378961
29.Sept.2010
EUR
19.458643
1795790
34943636.28
123.345499
123.84092
28.Sept.2010
EUR
19.539718
1795790
35089229.98
123.859581
124.372978
27.Sept.2010
EUR
19.643126
1795790
35274930.11
124.51502
125.04565
24.Sept.2010
EUR
19.597032
1795790
35192153.4
124.222798
124.747241
23.Sept.2010
EUR
19.64356
1795790
35275708.25
124.518189
125.047243
22.Sept.2010
EUR
19.594297
1745790
34207528.51
124.205683
124.735639
21.Sept.2010
EUR
19.936731
1745790
34805346.35
126.376112
126.949819
20.Sept.2010
EUR
20.002888
1745790
34920842.54
126.795745
127.375125
17.Sept.2010
EUR
19.909831
1745790
34758384.59
126.205596
126.755411
16.Sept.2010
EUR
19.888525
1745790
34721188.42
126.070578
126.618004
15.Sept.2010
EUR
20.074019
1745790
35045021.44
127.246438
127.829321
14.Sept.2010
EUR
20.151658
1745790
35180562.7
127.738968
128.320993
13.Sept.2010
EUR
20.23043
1745790
35318082.2
128.237837
128.827821
10.Sept.2010
EUR
20.22728
1745790
35312582.87
128.218187
128.802593
09.Sept.2010
EUR
20.221629
1745790
35302718.13
128.182055
128.767716
08.Sept.2010
EUR
20.077476
1745790
35051057.3
127.268624
127.818608
07.Sept.2010
EUR
20.016625
1745790
34944823.5
126.882587
127.43516
06.Sept.2010
EUR
19.958299
1745790
34842998.7
126.513031
127.063837
03.Sept.2010
EUR
19.852846
1745790
34658900.32
125.844281
126.379492
02.Sept.2010
EUR
19.76726
1745790
34509485.32
125.302307
125.802759
01.Sept.2010
EUR
19.726753
1745790
34438768.62
125.045583
125.528584
31.Aug.2010
EUR
19.467201
1745790
33985644.65
123.400013
123.816167
30.Aug.2010
EUR
19.531271
1745790
34097498.4
123.80663
124.231915
27.Aug.2010
EUR
19.438244
1745790
33935092.66
123.21648
123.620746
26.Aug.2010
EUR
19.297774
1745790
33689861.31
122.3265
122.714042
25.Aug.2010
EUR
19.281017
1745790
33660607.01
122.220007
122.598032
24.Aug.2010
EUR
19.283939
1745790
33665707.23
122.23839
122.594842
23.Aug.2010
EUR
19.496644
1745790
34037045.99
123.58667
123.983368
20.Aug.2010
EUR
19.361329
1745790
33800815.15
122.72902
123.107494
19.Aug.2010
EUR
19.29529
1745790
33685524.22
122.310653
122.695447
18.Aug.2010
EUR
19.465188
1745790
33982131.4
123.387629
123.785022
17.Aug.2010
EUR
19.483405
1745790
34013933.24
123.502997
123.922682
16.Aug.2010
EUR
19.313307
1745790
33716977.36
122.424753
122.799886
13.Aug.2010
EUR
19.438778
1745790
33936025
123.220283
123.618895
12.Aug.2010
EUR
19.304553
1745790
33701695.14
122.369605
122.741649
11.Aug.2010
EUR
19.339475
1745790
33762662.13
122.590832
122.967999
10.Aug.2010
EUR
19.467276
1745790
33985775.71
123.400941
123.806024
09.Aug.2010
EUR
19.437873
1745790
33934443.6
123.214578
123.62593
06.Aug.2010
EUR
19.241415
1745790
33591469.08
121.968987
122.350766
05.Aug.2010
EUR
19.527427
1645790
32138044.06
123.781908
124.191417
04.Aug.2010
EUR
19.509331
1645790
32108262.03
123.667174
124.066999
03.Aug.2010
EUR
19.483762
1645790
32066180.54
123.505533
123.910192
02.Aug.2010
EUR
19.475163
1645790
32052028.91
123.451018
123.840635
30.Juli2010
EUR
19.300947
1645790
31765306.25
122.34604
122.69888
29.Juli2010
EUR
19.286887
1645790
31742166.31
122.257296
122.604449
28.Juli2010
EUR
19.405445
1645790
31937287.62
123.008453
123.368301
27.Juli2010
EUR
19.46491
1645790
32035153.65
123.385616
123.751273
26.Juli2010
EUR
19.441335
1645790
31996354.5
123.236019
123.598143
23.Juli2010
EUR
19.397257
1645790
31923811.12
122.957108
123.301988
22.Juli2010
EUR
19.18177
1645790
31569164.67
121.59108
121.895638
21.Juli2010
EUR
19.111815
1645790
31454034.67
121.147359
121.447825
20.Juli2010
EUR
18.897664
1545790
29211820.53
119.790205
120.043999
19.Juli2010
EUR
18.783517
1545790
29035372.87
119.066305
119.29253
16.Juli2010
EUR
18.922476
1545790
29250173.66
119.947409
120.187688
15.Juli2010
EUR
19.131257
1545790
29572906.36
121.270967
121.532315
14.Juli2010
EUR
19.655148
1545790
30382731.66
123.208762
123.492798
13.Juli2010
EUR
19.686918
1445790
28463149.67
123.408101
123.684232
12.Juli2010
EUR
19.543843
1445790
28256292.51
122.511073
122.762141
09.Juli2010
EUR
19.472533
1445790
28153193.62
122.064126
122.298733
08.Juli2010
EUR
19.280973
1445790
27876237.8
120.863701
121.055705
07.Juli2010
EUR
19.119546
1445790
27642848.95
119.851332
119.99215
06.Juli2010
EUR
18.967108
1445790
27422455.79
118.896007
119.011984
05.Juli2010
EUR
18.754466
1445790
27115018.91
117.563315
117.632607
02.Juli2010
EUR
18.72775
1446518
27090027.13
117.395318
117.463765
01.Juli2010
EUR
18.820422
1446883
27230949.02
117.976412
118.03602
30.Juni2010
EUR
19.285529
1446883
27903904.72
120.89191
121.047306
29.Juni2010
EUR
19.381365
1446883
28042568.15
121.492745
121.665058
28.Juni2010
EUR
19.61876
1446883
28386050.77
122.980892
123.201942
25.Juni2010
EUR
19.475597
1446883
28178909.99
122.08324
122.281461
24.Juni2010
EUR
19.549848
1446883
28286342.89
122.548364
122.7545
23.Juni2010
EUR
19.77092
1446883
28606207.74
123.934335
124.180624
22.Juni2010
EUR
20.010028
1446883
28952169.61
125.433138
125.719292
21.Juni2010
EUR
19.998373
1446883
28935306.38
125.360423
125.652009
18.Juni2010
EUR
19.829745
1446883
28691320.27
124.302924
124.560453
17.Juni2010
EUR
19.728089
1447298
28552424.37
123.666042
123.903672
16.Juni2010
EUR
19.74247
1447298
28573236.92
123.756308
123.991504
15.Juni2010
EUR
19.611623
1447298
28383862.05
122.935759
123.149466
14.Juni2010
EUR
19.557005
1447298
28304814.36
122.593498
122.799233
11.Juni2010
EUR
19.525013
1447298
28258512.03
122.392905
122.604295
10.Juni2010
EUR
19.395236
1447298
28070686.5
121.579251
121.768385
09.Juni2010
EUR
19.202136
1447298
27791213.75
120.368799
120.53088
08.Juni2010
EUR
19.021149
1447298
27529270.74
119.234196
119.372841
07.Juni2010
EUR
19.135367
1247298
23867504.66
119.950688
120.096929
04.Juni2010
EUR
19.221652
1247298
23975128.22
120.491662
120.651295
03.Juni2010
EUR
19.274923
1247298
24041572.32
120.825147
121.00554
02.Juni2010
EUR
18.978337
1247298
23671641.26
118.965903
119.100917
01.Juni2010
EUR
18.900908
1247298
23575065.31
118.48072
118.616652
31.Mai2010
EUR
18.928779
1247298
23609828.79
118.655612
118.786702
28.Mai2010
EUR
18.876082
1147298
21656490.92
118.325386
118.455462
27.Mai2010
EUR
18.84859
1147298
21624949.99
118.153001
118.26796
26.Mai2010
EUR
18.561552
1147298
21295631.32
116.353933
116.431135
25.Mai2010
EUR
18.221098
1087298
19811763.13
114.219499
114.258338
24.Mai2010
EUR
18.569177
1087298
20190229.19
116.401574
116.481019
21.Mai2010
EUR
18.268083
1087298
19862850.1
114.51412
114.57201
20.Mai2010
EUR
18.618818
1087298
20244203.53
116.712493
116.813112
19.Mai2010
EUR
18.882087
1087298
20530455.04
118.362997
118.476071
18.Mai2010
EUR
19.270678
1087298
20952969.51
120.798947
120.951561
17.Mai2010
EUR
19.145063
1087298
20816388.66
120.01162
120.149097
14.Mai2010
EUR
19.260355
1087298
20941745.3
120.734381
120.884853
13.Mai2010
EUR
19.505512
1087298
21208304.41
122.270798
122.452182
12.Mai2010
EUR
19.302259
1087298
20987307.38
120.997033
122.246693
11.Mai2010
EUR
19.151653
1087298
20823554.25
120.052992
121.278962
10.Mai2010
EUR
19.031256
1087298
20692646.28
119.298261
120.504312
07.Mai2010
EUR
18.538753
1087298
20157149.15
116.211011
117.337439
06.Mai2010
EUR
18.924807
1087298
20576905.23
118.630663
119.814875
05.Mai2010
EUR
18.997425
1087298
20655862.43
119.085758
120.284658
04.Mai2010
EUR
19.045766
1087298
20708423.27
119.389155
120.597531
03.Mai2010
EUR
19.184504
1087298
20859273.19
120.2586
120.407608
30.Apr.2010
EUR
19.117099
1087298
20785984.02
119.836101
119.980194
29.Apr.2010
EUR
19.152039
1087298
20823973.68
120.0549
120.207201
28.Apr.2010
EUR
18.974029
1087298
20630424.27
118.939102
119.091632
27.Apr.2010
EUR
19.109748
1007298
19249210.49
119.789741
119.952128
26.Apr.2010
EUR
19.435973
1007298
19577816.8
121.835163
122.013059
23.Apr.2010
EUR
19.275545
937298
18066929.58
120.829064
120.996867
22.Apr.2010
EUR
19.294027
937298
18084252.51
120.945032
121.130651
21.Apr.2010
EUR
19.347289
937364
18135452.22
121.279144
121.467585
20.Apr.2010
EUR
19.283147
887364
17111170.44
120.876705
121.064581
19.Apr.2010
EUR
19.081247
887364
16932011.57
119.611088
119.789334
16.Apr.2010
EUR
19.192961
887599
17035652.58
120.31191
120.494796
15.Apr.2010
EUR
19.31065
887599
17140113.88
121.049716
121.244255
14.Apr.2010
EUR
19.335942
887599
17162563.02
120.248598
120.437935
13.Apr.2010
EUR
19.239547
887599
17077002.47
119.649093
119.831244
12.Apr.2010
EUR
19.254088
887599
17089909.17
119.739889
119.923591
09.Apr.2010
EUR
19.388379
887599
17209105.66
120.575092
120.767538
08.Apr.2010
EUR
19.315134
887599
17144093.32
120.119244
120.313929
07.Apr.2010
EUR
19.440787
887599
17255623.51
120.900963
121.104182
06.Apr.2010
EUR
19.375496
887599
17197670.77
120.494867
120.702698
01.Apr.2010
EUR
19.105493
887599
16958016.04
118.815756
118.997988
31.März2010
EUR
18.916303
887599
16790091.56
117.639135
117.807507
30.März2010
EUR
19.082472
887599
16937582.71
118.672609
118.850135
29.März2010
EUR
19.01697
887599
16879443.71
118.265269
118.458155
26.März2010
EUR
18.929249
887599
16801582.48
117.719248
117.901559
25.März2010
EUR
19.021868
837599
15932697.66
118.295742
118.478911
24.März2010
EUR
18.95678
837599
15878180.09
117.89089
118.068128
23.März2010
EUR
18.86288
833877
15729321.97
117.306933
117.469308
22.März2010
EUR
18.789426
833877
15668070.11
116.849842
117.008118
19.März2010
EUR
18.835876
833877
15706803.38
117.139022
117.335466
18.März2010
EUR
18.887876
833877
15750165.75
117.462406
117.663006
17.März2010
EUR
18.764938
833877
15647650.07
116.697479
116.890034
16.März2010
EUR
18.583216
833877
15496116.79
115.5675
115.744649
15.März2010
EUR
18.524625
833877
15447258.83
115.203071
115.37344
12.März2010
EUR
18.539518
833877
15459677.25
115.295733
115.466512
11.März2010
EUR
18.515691
833877
15439808.45
115.147723
115.315093
10.März2010
EUR
18.535884
833877
15456647.62
115.273345
115.440785
09.März2010
EUR
18.509478
833877
15434627.68
115.109166
115.278101
08.März2010
EUR
18.425112
833877
15364277.21
114.584288
114.748269
05.März2010
EUR
18.330664
833877
15285519.04
113.997222
114.200353
04.März2010
EUR
18.113804
733877
13293303.88
112.648337
112.836144
03.März2010
EUR
18.099274
733699
13279419.04
112.558163
112.735418
02.März2010
EUR
18.159452
733575
13321320.07
112.932542
113.056985
01.März2010
EUR
18.078916
733575
13262240.47
112.431297
112.551692
26.Feb.2010
EUR
17.769286
733575
13035103.95
110.50582
110.592966
25.Feb.2010
EUR
17.674915
733575
12965875.66
109.918754
109.995817
24.Feb.2010
EUR
17.807517
733575
13063149.62
110.743383
110.828108
23.Feb.2010
EUR
17.897308
733575
13129018.01
111.301841
111.391551
22.Feb.2010
EUR
17.933627
733575
13155660.75
111.527588
111.633876
19.Feb.2010
EUR
17.897185
733575
13128927.62
111.30122
111.402166
18.Feb.2010
EUR
17.841316
733575
13087943.39
110.953582
111.052473
17.Feb.2010
EUR
17.785811
733575
13047226.63
110.608432
110.70367
16.Feb.2010
EUR
17.508511
733575
12843805.84
108.883926
108.959114
15.Feb.2010
EUR
17.415469
733575
12775552.88
108.305567
108.374635
12.Feb.2010
EUR
17.359622
733575
12734584.47
107.957929
108.023646
11.Feb.2010
EUR
17.428298
733575
12784963.84
108.385169
108.455255
10.Feb.2010
EUR
17.251033
733575
12654926.2
107.282555
107.342261
09.Feb.2010
EUR
17.113491
733575
12554029.34
106.427454
106.475044
08.Feb.2010
EUR
17.059899
733575
12514715.29
106.09412
106.129246
05.Feb.2010
EUR
17.09009
733575
12536863.04
106.281931
106.31846
04.Feb.2010
EUR
17.321357
733575
12706514.52
107.720367
107.771849
03.Feb.2010
EUR
17.525358
733575
12856164.49
108.989026
109.053205
02.Feb.2010
EUR
17.40068
733575
12764703.99
108.213527
108.269354
01.Feb.2010
EUR
17.305474
733575
12694863.29
107.621486
107.670151
29.Jan.2010
EUR
17.282771
733575
12678209.03
107.480212
107.525422
28.Jan.2010
EUR
17.304093
733575
12693850.31
107.612675
107.657623
27.Jan.2010
EUR
17.192759
733575
12612177.98
106.92051
106.958913
26.Jan.2010
EUR
17.309687
583575
10101500.38
107.647501
107.696233
25.Jan.2010
EUR
17.345997
583575
10122690.1
107.873247
107.926113
22.Jan.2010
EUR
17.492378
583575
10208114.43
108.783696
108.844406
21.Jan.2010
EUR
17.772218
583575
10371422.4
110.523748
110.599197
20.Jan.2010
EUR
17.909282
583575
10451409.08
111.37636
111.457573
19.Jan.2010
EUR
17.933331
583575
10465443.39
111.525614
111.60417
18.Jan.2010
EUR
17.858045
583575
10421508.87
111.05733
111.130741
15.Jan.2010
EUR
17.852419
583575
10418225.35
111.022504
111.092234
14.Jan.2010
EUR
17.889246
583575
10439716.56
111.25136
111.323986
13.Jan.2010
EUR
17.678388
583607
10317231.2
109.940414
109.989678
12.Jan.2010
EUR
17.752627
583000
10349781.29
110.401857
110.447353
11.Jan.2010
EUR
17.859305
583000
10411974.53
111.065415
111.113914
08.Jan.2010
EUR
17.948852
483000
8669295.32
111.622629
111.670259
07.Jan.2010
EUR
17.855123
483000
8624024.53
111.039295
111.081927
06.Jan.2010
EUR
17.831886
483000
8612800.78
110.895017
110.935785
05.Jan.2010
EUR
17.768996
483000
8582425.23
110.503847
110.541868
04.Jan.2010
EUR
17.552101
483000
8477664.58
109.154965
109.178679
30.Dez.2009
EUR
17.369254
483000
8389349.66
108.018187
108.027474
29.Dez.2009
EUR
17.334044
483000
8372343.14
107.79866
107.807567
28.Dez.2009
EUR
17.233741
483000
8323897.06
107.174903
107.172677
23.Dez.2009
EUR
17.152913
483000
8284857.18
106.672414
106.663488
22.Dez.2009
EUR
17.126598
483000
8272146.94
106.508857
106.497164
21.Dez.2009
EUR
16.979924
483000
8201303.23
105.596542
105.5777
18.Dez.2009
EUR
16.897347
483000
8161418.6
105.08286
105.111805
17.Dez.2009
EUR
16.949419
483000
8186569.56
105.406865
105.437607
16.Dez.2009
EUR
16.911504
483000
8168256.49
105.171169
105.198172
15.Dez.2009
EUR
16.873075
483000
8149695.23
104.932362
104.955567
14.Dez.2009
EUR
16.812186
483000
8120285.89
104.55363
104.574775
11.Dez.2009
EUR
16.73292
483000
8082000.35
104.06047
104.075181
10.Dez.2009
EUR
16.600842
483000
8018206.57
103.238952
103.247248
09.Dez.2009
EUR
16.502035
483000
7970483.05
102.624523
102.628845
08.Dez.2009
EUR
16.680148
483000
8056511.63
103.732112
103.770861
07.Dez.2009
EUR
16.767035
483000
8098478.03
104.272535
104.313788
04.Dez.2009
EUR
16.698559
483000
8065403.8
103.847162
103.898187
03.Dez.2009
EUR
16.631907
483000
8033211.08
103.43236
103.480975
02.Dez.2009
EUR
16.621933
483000
8028393.53
103.370171
103.414068
01.Dez.2009
EUR
16.485144
483000
7962324.76
102.519423
102.556688
30.Nov.2009
EUR
16.210663
483000
7829750.25
100.812953
100.837188
27.Nov.2009
EUR
16.193164
483000
7821298.02
100.704107
100.719724
26.Nov.2009
EUR
16.311511
483000
7878459.74
101.439804
101.459204
25.Nov.2009
EUR
16.585417
483000
8010756.37
103.143164
103.178253
24.Nov.2009
EUR
16.535434
483000
7986614.51
102.832219
102.863234
23.Nov.2009
EUR
16.669305
483000
8051274.1
103.664931
103.697103
20.Nov.2009
EUR
16.501679
483000
7970310.87
102.622641
102.649395
19.Nov.2009
EUR
16.583388
483000
8009776.53
103.130727
103.156462
18.Nov.2009
EUR
16.779306
483000
8104404.72
104.349012
104.381559
17.Nov.2009
EUR
16.875062
483000
8150654.9
104.944784
104.978009
16.Nov.2009
EUR
16.917263
483000
8171037.87
105.207222
105.240575
13.Nov.2009
EUR
16.780884
483000
8105166.77
104.358962
104.385443
12.Nov.2009
EUR
16.794449
483000
8111719.01
104.442917
104.491885
11.Nov.2009
EUR
16.703552
483000
8067815.72
103.87824
103.9009
10.Nov.2009
EUR
16.563607
383000
6343861.32
103.007592
103.023689
09.Nov.2009
EUR
16.439652
383000
6296386.61
102.237069
102.248322
06.Nov.2009
EUR
16.229482
383000
6215891.49
100.929853
100.929899
05.Nov.2009
EUR
16.05262
383000
6148153.33
99.829727
99.822409
04.Nov.2009
EUR
16.036116
383000
6141832.51
99.727115
99.723705
03.Nov.2009
EUR
15.919092
383000
6097012.38
98.999503
98.988663
02.Nov.2009
EUR
15.968649
383000
6115992.47
99.307339
99.297703
30.Okt.2009
EUR
15.993061
383000
6125342.19
99.460163
99.445113
29.Okt.2009
EUR
15.998298
383000
6127348.02
99.492502
99.476048
28.Okt.2009
EUR
15.951344
383000
6109364.92
99.200211
99.182265
27.Okt.2009
EUR
16.358373
383000
6265256.88
101.731943
101.718308
26.Okt.2009
EUR
16.460828
383000
6304497.3
102.368762
102.356457
23.Okt.2009
EUR
16.615891
383000
6363886.27
103.33332
103.315079
22.Okt.2009
EUR
16.611716
383000
6362287.19
103.307201
103.290472
21.Okt.2009
EUR
16.836443
283000
4764713.47
104.704597
104.690865
20.Okt.2009
EUR
16.894389
283000
4781111.97
105.065296
105.059587
19.Okt.2009
EUR
16.837308
233000
3923092.81
104.710194
104.725384
16.Okt.2009
EUR
16.771551
233000
3907771.34
104.30161
104.307419
15.Okt.2009
EUR
16.80918
233000
3916538.84
104.535442
104.549165
14.Okt.2009
EUR
16.753169
233000
3903488.33
104.187181
104.205158
13.Okt.2009
EUR
16.533351
183000
3025603.19
102.820258
102.834182
12.Okt.2009
EUR
16.589881
183000
3035948.28
103.171628
103.191439
09.Okt.2009
EUR
16.549341
183000
3028529.38
102.919139
102.93058
08.Okt.2009
EUR
16.556782
183000
3029891.09
102.965781
102.976704
07.Okt.2009
EUR
16.355324
183000
2993024.36
101.712664
101.723824
06.Okt.2009
EUR
16.131302
183000
2952028.27
100.319621
100.33528
05.Okt.2009
EUR
15.884738
183000
2906907.08
98.78603
98.7962
02.Okt.2009
EUR
15.804428
183000
2892210.37
98.286649
98.289928
01.Okt.2009
EUR
16.258158
183000
2975242.87
101.108805
101.108514
30.Sept.2009
EUR
16.390436
183000
2999449.76
101.930949
101.931226
29.Sept.2009
EUR
16.338963
183000
2990030.17
101.611295
101.611007
28.Sept.2009
EUR
16.177556
183000
2960492.76
100.607558
100.60621
25.Sept.2009
EUR
16.08
183000
2942640
100
100
iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
Fondsauflegung
25-Sept.-2009
Monatsultimo
Monatliche Rendite
31.Okt.2009
-2.424432
30.Nov.2009
1.360603
31.Dez.2009
7.147092
31.Jan.2010
-0.497909
28.Feb.2010
2.815029
31.März2010
6.455054
30.Apr.2010
1.867547
31.Mai2010
-0.985087
30.Juni2010
1.884696
31.Juli2010
1.202927
31.Aug.2010
0.861377
30.Sept.2010
-0.400992
31.Okt.2010
1.490922
30.Nov.2010
2.788149
31.Dez.2010
3.463194
31.Jan.2011
-1.722142
28.Feb.2011
1.874529
31.März2011
-2.224587
30.Apr.2011
0.638948
31.Mai2011
2.429623
30.Juni2011
-2.025467
31.Juli2011
0.098635
31.Aug.2011
-4.024107
30.Sept.2011
0.610309
31.Okt.2011
2.215027
30.Nov.2011
0.448804
31.Dez.2011
4.249962
31.Jan.2012
0.276746
29.Feb.2012
1.273134
31.März2012
0.78167
30.Apr.2012
0.496652
31.Mai2012
-0.763219
30.Juni2012
3.988995
31.Juli2012
5.706274
31.Aug.2012
-0.789897
30.Sept.2012
0.24498
31.Okt.2012
-0.412757
30.Nov.2012
-0.981119
31.Dez.2012
-0.021673
31.Jan.2013
1.242277
28.Feb.2013
3.966804
31.März2013
2.831877
30.Apr.2013
1.526258
31.Mai2013
-1.991656
30.Juni2013
-3.297112
31.Juli2013
1.444363
31.Aug.2013
-1.268361
30.Sept.2013
3.59153
31.Okt.2013
3.340644
30.Nov.2013
-0.875857
31.Dez.2013
-0.646589
31.Jan.2014
0.056049
28.Feb.2014
2.58102
31.März2014
2.410519
30.Apr.2014
2.49056
31.Mai2014
3.471943
30.Juni2014
1.466818
31.Juli2014
0.645338
31.Aug.2014
3.316141
30.Sept.2014
-1.065135
31.Okt.2014
2.499952
30.Nov.2014
0.541925
31.Dez.2014
1.714371
31.Jan.2015
6.463572
28.Feb.2015
2.825226
31.März2015
1.460839
30.Apr.2015
-0.820437
31.Mai2015
-0.038618
30.Juni2015
-3.983088
31.Juli2015
1.223765
31.Aug.2015
-8.344434
30.Sept.2015
-1.130942
31.Okt.2015
7.589084
30.Nov.2015
2.814187
31.Dez.2015
-3.105511
31.Jan.2016
-3.543947
29.Feb.2016
1.202986
31.März2016
2.06031
30.Apr.2016
1.335626
31.Mai2016
1.354742
30.Juni2016
0.492444
31.Juli2016
3.190732
31.Aug.2016
0.023735
30.Sept.2016
-0.003013
31.Okt.2016
0.182315
30.Nov.2016
3.704405
31.Dez.2016
2.50794
31.Jan.2017
0.09346
28.Feb.2017
4.102195
31.März2017
-0.483927
30.Apr.2017
-1.386793
31.Mai2017
-0.646088
30.Juni2017
-1.734104
31.Juli2017
-1.109025
31.Aug.2017
-1.398866
30.Sept.2017
2.760736
31.Okt.2017
2.688193
30.Nov.2017
-0.916422
31.Dez.2017
0.961894
31.Jan.2018
-0.196252
28.Feb.2018
-2.104874
31.März2018
-2.753678
30.Apr.2018
4.644532
31.Mai2018
0.520833
30.Juni2018
-1.184308
31.Juli2018
2.579833
31.Aug.2018
-1.487542
30.Sept.2018
0.389581
31.Okt.2018
-2.700741
30.Nov.2018
2.145923
31.Dez.2018
-6.18793
31.Jan.2019
7.781923
28.Feb.2019
2.320274
31.März2019
2.304833
30.Apr.2019
2.18704
31.Mai2019
-4.086022
30.Juni2019
3.139013
31.Juli2019
0.848568
31.Aug.2019
-2.196193
30.Sept.2019
5.688623
31.Okt.2019
0.612209
30.Nov.2019
1.278863
31.Dez.2019
1.613469
31.Jan.2020
-0.44898
29.Feb.2020
-8.938547
31.März2020
-19.785276
30.Apr.2020
5.877856
31.Mai2020
-0.773782
30.Juni2020
2.706422
31.Juli2020
-2.976129
31.Aug.2020
4.007456
30.Sept.2020
-2.374552
31.Okt.2020
-0.197314
30.Nov.2020
15.568022
31.Dez.2020
2.588997
31.Jan.2021
-0.244664
28.Feb.2021
6.60828
31.März2021
6.758775
30.Apr.2021
0.320523
31.Mai2021
1.68244
30.Juni2021
-0.034471
31.Juli2021
0.116265
31.Aug.2021
1.395187
30.Sept.2021
-2.167183
31.Okt.2021
1.933164
30.Nov.2021
-0.452962
31.Dez.2021
4.830242
31.Jan.2022
2.171891
28.Feb.2022
-1.252885
31.März2022
2.529549
30.Apr.2022
0.043214
31.Mai2022
0.199246
30.Juni2022
-8.534527
31.Juli2022
5.848404
31.Aug.2022
-1.859445
30.Sept.2022
-6.815842
31.Okt.2022
3.105573
30.Nov.2022
7.316532
31.Dez.2022
-3.366273
31.Jan.2023
5.057854
28.Feb.2023
-0.695631
31.März2023
-5.275423
30.Apr.2023
-0.723831
31.Mai2023
-3.637799
30.Juni2023
1.250813
31.Juli2023
5.300305
31.Aug.2023
-2.714483
30.Sept.2023
0.536025
31.Okt.2023
-3.755105
30.Nov.2023
4.266572
31.Dez.2023
6.237851
31.Jan.2024
-0.28403
29.Feb.2024
-0.811105
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Apr.2024
15.Apr.2024
0.173553
16.Jan.2024
16.Jan.2024
0.371168
16.Okt.2023
16.Okt.2023
0.39498
17.Juli2023
17.Juli2023
0.704284
17.Apr.2023
17.Apr.2023
0.182776
16.Jan.2023
16.Jan.2023
0.358785
17.Okt.2022
17.Okt.2022
0.311502
15.Juli2022
15.Juli2022
0.576646
19.Apr.2022
19.Apr.2022
0.208103
17.Jan.2022
17.Jan.2022
0.274571
15.Okt.2021
15.Okt.2021
0.289294
15.Juli2021
15.Juli2021
0.367178
15.Apr.2021
15.Apr.2021
0.151576
15.Jan.2021
15.Jan.2021
0.187886
15.Okt.2020
15.Okt.2020
0.371829
15.Juli2020
15.Juli2020
0.273795
15.Apr.2020
15.Apr.2020
0.177136
15.Jan.2020
15.Jan.2020
0.203813
15.Okt.2019
15.Okt.2019
0.258605
15.Juli2019
15.Juli2019
0.518976
15.Apr.2019
15.Apr.2019
0.220626
15.Jan.2019
15.Jan.2019
0.174659
15.Okt.2018
15.Okt.2018
0.240516
16.Juli2018
16.Juli2018
0.491379
16.Apr.2018
16.Apr.2018
0.094204
02.Jan.2018
02.Jan.2018
0.156823
16.Okt.2017
16.Okt.2017
0.237623
17.Juli2017
17.Juli2017
0.458974
27.Apr.2017
27.Apr.2017
0.2328
18.Apr.2017
18.Apr.2017
0.30027
16.Jan.2017
16.Jan.2017
0.320601
17.Okt.2016
17.Okt.2016
0.181092
15.Juli2016
15.Juli2016
0.430387
15.Apr.2016
15.Apr.2016
0.202732
15.Jan.2016
15.Jan.2016
0.207789
15.Okt.2015
15.Okt.2015
0.179987
15.Juli2015
15.Juli2015
0.375046
15.Apr.2015
15.Apr.2015
0.373109
15.Jan.2015
15.Jan.2015
0.198423
15.Okt.2014
15.Okt.2014
0.188299
15.Juli2014
15.Juli2014
0.32189
15.Apr.2014
15.Apr.2014
0.191012
15.Jan.2014
15.Jan.2014
0.176592
15.Okt.2013
15.Okt.2013
0.164417
15.Juli2013
15.Juli2013
0.551265
15.Apr.2013
15.Apr.2013
0.1555
15.Jan.2013
15.Jan.2013
0.3601
15.Okt.2012
15.Okt.2012
0.4076
16.Juli2012
16.Juli2012
0
16.Apr.2012
16.Apr.2012
0.4809
16.Jan.2012
16.Jan.2012
0.2421
17.Okt.2011
17.Okt.2011
0.3757
15.Juli2011
15.Juli2011
0
15.Apr.2011
15.Apr.2011
0.3368
15.Okt.2010
15.Okt.2010
0.2599
15.Juli2010
15.Juli2010
0.2181
15.Apr.2010
15.Apr.2010
0.153
15.Jan.2010
15.Jan.2010
0