26-März-2024 iShares Nikkei 225® UCITS ETF (DE) Inception Date 05.Juli2006 Fund Holdings as of 26.März2024 Number of Securities 225,00 Shares Outstanding 7.000.000,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung 9983 FAST RETAILING LTD Zyklische Konsumgüter  Aktien 3235928000 11.44827 3235928000 69800 46360 Japan Tokyo Stock Exchange JPY 8035 TOKYO ELECTRON LTD IT Aktien 2717314000 9.61348 2717314000 69800 38930 Japan Tokyo Stock Exchange JPY 9984 SOFTBANK GROUP CORP Kommunikation Aktien 1265823000 4.47831 1265823000 139500 9074 Japan Tokyo Stock Exchange JPY 6857 ADVANTEST CORP IT Aktien 1256244000 4.44442 1256244000 186000 6754 Japan Tokyo Stock Exchange JPY 4063 SHIN ETSU CHEMICAL LTD Materialien Aktien 796422400 2.81763 796422400 116300 6848 Japan Tokyo Stock Exchange JPY 9433 KDDI CORP Kommunikation Aktien 634306500 2.24409 634306500 139500 4547 Japan Tokyo Stock Exchange JPY 6762 TDK CORP IT Aktien 518448300 1.8342 518448300 69900 7417 Japan Tokyo Stock Exchange JPY 4543 TERUMO CORP Gesundheitsversorgung Aktien 516431100 1.82706 516431100 92900 5559 Japan Tokyo Stock Exchange JPY 6954 FANUC CORP Industrie Aktien 492414200 1.74209 492414200 116300 4234 Japan Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industrie Aktien 469452000 1.66086 469452000 23200 20235 Japan Tokyo Stock Exchange JPY 6098 RECRUIT HOLDINGS LTD Industrie Aktien 458334300 1.62152 458334300 69900 6557 Japan Tokyo Stock Exchange JPY 7203 TOYOTA MOTOR CORP Zyklische Konsumgüter  Aktien 447370000 1.58273 447370000 116200 3850 Japan Tokyo Stock Exchange JPY 4519 CHUGAI PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 415136100 1.46869 415136100 69900 5939 Japan Tokyo Stock Exchange JPY 6920 LASERTEC CORP IT Aktien 393948000 1.39373 393948000 9300 42360 Japan Tokyo Stock Exchange JPY 6971 KYOCERA CORP IT Aktien 386322000 1.36675 386322000 186000 2077 Japan Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Gesundheitsversorgung Aktien 340832400 1.20582 340832400 69900 4876 Japan Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Materialien Aktien 329928000 1.16724 329928000 23300 14160 Japan Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Zyklische Konsumgüter  Aktien 305463000 1.08069 305463000 23300 13110 Japan Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP IT Aktien 283237500 1.00206 283237500 116200 2437.5 Japan Tokyo Stock Exchange JPY 6902 DENSO CORP Zyklische Konsumgüter  Aktien 270233600 0.95605 270233600 92800 2912 Japan Tokyo Stock Exchange JPY 7267 HONDA MOTOR LTD Zyklische Konsumgüter  Aktien 261696000 0.92584 261696000 139200 1880 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrie Aktien 258746500 0.91541 258746500 23300 11105 Japan Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Industrie Aktien 246892200 0.87347 246892200 70100 3522 Japan Tokyo Stock Exchange JPY 8015 TOYOTA TSUSHO CORP Industrie Aktien 242203500 0.85688 242203500 23300 10395 Japan Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP IT Aktien 239873500 0.84864 239873500 23300 10295 Japan Tokyo Stock Exchange JPY 9766 KONAMI GROUP CORP Kommunikation Aktien 239058000 0.84575 239058000 23300 10260 Japan Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Nichtzyklische Konsumgüter Aktien 230320500 0.81484 230320500 23300 9885 Japan Tokyo Stock Exchange JPY 7741 HOYA CORP Gesundheitsversorgung Aktien 221966000 0.78529 221966000 11600 19135 Japan Tokyo Stock Exchange JPY 7733 OLYMPUS CORP Gesundheitsversorgung Aktien 199659200 0.70637 199659200 92800 2151.5 Japan Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Zyklische Konsumgüter  Aktien 199220000 0.70481 199220000 70000 2846 Japan Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Industrie Aktien 197800000 0.69979 197800000 2300 86000 Japan Tokyo Stock Exchange JPY 4503 ASTELLAS PHARMA INC Gesundheitsversorgung Aktien 194242000 0.6872 194242000 116000 1674.5 Japan Tokyo Stock Exchange JPY 7974 NINTENDO LTD Kommunikation Aktien 191914800 0.67897 191914800 23100 8308 Japan Tokyo Stock Exchange JPY 4507 SHIONOGI LTD Gesundheitsversorgung Aktien 180691500 0.63926 180691500 23300 7755 Japan Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD IT Aktien 178848000 0.63274 178848000 9200 19440 Japan Tokyo Stock Exchange JPY 4704 TREND MICRO INC IT Aktien 177406200 0.62764 177406200 23300 7614 Japan Tokyo Stock Exchange JPY 9843 NITORI HOLDINGS LTD Zyklische Konsumgüter  Aktien 166950000 0.59065 166950000 7000 23850 Japan Tokyo Stock Exchange JPY 8031 MITSUI LTD Industrie Aktien 165835800 0.5867 165835800 23400 7087 Japan Tokyo Stock Exchange JPY 6861 KEYENCE CORP IT Aktien 163990000 0.58017 163990000 2300 71300 Japan Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Financials Aktien 163734000 0.57927 163734000 34800 4705 Japan Tokyo Stock Exchange JPY 6981 MURATA MANUFACTURING LTD IT Aktien 158432200 0.56051 158432200 55600 2849.5 Japan Tokyo Stock Exchange JPY 7269 SUZUKI MOTOR CORP Zyklische Konsumgüter  Aktien 158067000 0.55922 158067000 23400 6755 Japan Tokyo Stock Exchange JPY 7751 CANON INC IT Aktien 156078000 0.55218 156078000 34800 4485 Japan Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Zyklische Konsumgüter  Aktien 155469600 0.55003 155469600 23400 6644 Japan Tokyo Stock Exchange JPY 8001 ITOCHU CORP Industrie Aktien 151612000 0.53638 151612000 23200 6535 Japan Tokyo Stock Exchange JPY 3382 SEVEN & I HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 151351200 0.53546 151351200 70200 2156 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrie Aktien 151210800 0.53496 151210800 23400 6462 Japan Tokyo Stock Exchange JPY 4523 EISAI LTD Gesundheitsversorgung Aktien 148071500 0.52386 148071500 23300 6355 Japan Tokyo Stock Exchange JPY 4578 OTSUKA HOLDINGS LTD Gesundheitsversorgung Aktien 147162600 0.52064 147162600 23400 6289 Japan Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materialien Aktien 135597000 0.47972 135597000 23100 5870 Japan Tokyo Stock Exchange JPY 4452 KAO CORP Nichtzyklische Konsumgüter Aktien 130197600 0.46062 130197600 23400 5564 Japan Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Nichtzyklische Konsumgüter Aktien 129589200 0.45847 129589200 23400 5538 Japan Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 127834200 0.45226 127834200 23400 5463 Japan Tokyo Stock Exchange JPY 6645 OMRON CORP IT Aktien 127089600 0.44963 127089600 23200 5478 Japan Tokyo Stock Exchange JPY 8830 SUMITOMO REALTY & DEVELOPMENT LTD Immobilien Aktien 121812400 0.43096 121812400 23300 5228 Japan Tokyo Stock Exchange JPY 3659 NEXON LTD Kommunikation Aktien 120900000 0.42773 120900000 46500 2600 Japan Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP IT Aktien 120830250 0.42748 120830250 46500 2598.5 Japan Tokyo Stock Exchange JPY 2413 M3 INC Gesundheitsversorgung Aktien 120262800 0.42547 120262800 55600 2163 Japan Tokyo Stock Exchange JPY 6594 NIDEC CORP Industrie Aktien 117682200 0.41634 117682200 18600 6327 Japan Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Zyklische Konsumgüter  Aktien 114160200 0.40388 114160200 23100 4942 Japan Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Immobilien Aktien 112377000 0.39757 112377000 23500 4782 Japan Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrie Aktien 108194000 0.38278 108194000 23500 4604 Japan Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Immobilien Aktien 104712300 0.37046 104712300 23100 4533 Japan Tokyo Stock Exchange JPY 6301 KOMATSU LTD Industrie Aktien 103603500 0.36653 103603500 23100 4485 Japan Tokyo Stock Exchange JPY 4502 TAKEDA PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 101224200 0.35812 101224200 23100 4382 Japan Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Financials Aktien 97597500 0.34529 97597500 23100 4225 Japan Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Zyklische Konsumgüter  Aktien 96987250 0.34313 96987250 69500 1395.5 Japan Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Kommunikation Aktien 95980500 0.33957 95980500 23100 4155 Japan Tokyo Stock Exchange JPY 2914 JAPAN TOBACCO INC Nichtzyklische Konsumgüter Aktien 93271500 0.32998 93271500 23500 3969 Japan Tokyo Stock Exchange JPY 4911 SHISEIDO LTD Nichtzyklische Konsumgüter Aktien 92815800 0.32837 92815800 23100 4018 Japan Tokyo Stock Exchange JPY 8053 SUMITOMO CORP Industrie Aktien 85400700 0.30214 85400700 23100 3697 Japan Tokyo Stock Exchange JPY 1721 COMSYS HOLDINGS CORP Industrie Aktien 83367900 0.29494 83367900 23100 3609 Japan Tokyo Stock Exchange JPY 8267 AEON LTD Nichtzyklische Konsumgüter Aktien 81912600 0.2898 81912600 23100 3546 Japan Tokyo Stock Exchange JPY 6976 TAIYO YUDEN LTD IT Aktien 81704700 0.28906 81704700 23100 3537 Japan Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP IT Aktien 81288900 0.28759 81288900 23100 3519 Japan Tokyo Stock Exchange JPY 7270 SUBARU CORP Zyklische Konsumgüter  Aktien 79995300 0.28301 79995300 23100 3463 Japan Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Zyklische Konsumgüter  Aktien 79173400 0.2801 79173400 23300 3398 Japan Tokyo Stock Exchange JPY 8591 ORIX CORP Financials Aktien 77107800 0.2728 77107800 23100 3338 Japan Tokyo Stock Exchange JPY 7951 YAMAHA CORP Zyklische Konsumgüter  Aktien 75121200 0.26577 75121200 23100 3252 Japan Tokyo Stock Exchange JPY 8253 CREDIT SAISON LTD Financials Aktien 75075000 0.26561 75075000 23100 3250 Japan Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Industrie Aktien 74240000 0.26265 74240000 11600 6400 Japan Tokyo Stock Exchange JPY 6479 MINEBEA MITSUMI INC Industrie Aktien 70206250 0.24838 70206250 23500 2987.5 Japan Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Industrie Aktien 67036200 0.23716 67036200 23100 2902 Japan Tokyo Stock Exchange JPY 6501 HITACHI LTD Industrie Aktien 64860000 0.22947 64860000 4700 13800 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Gesundheitsversorgung Aktien 63830350 0.22582 63830350 23300 2739.5 Japan Tokyo Stock Exchange JPY 6361 EBARA CORP Industrie Aktien 63733000 0.22548 63733000 4600 13855 Japan Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Immobilien Aktien 62277600 0.22033 62277600 23100 2696 Japan Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP IT Aktien 61596000 0.21792 61596000 23200 2655 Japan Tokyo Stock Exchange JPY 8002 MARUBENI CORP Industrie Aktien 60972450 0.21571 60972450 23100 2639.5 Japan Tokyo Stock Exchange JPY 6503 MITSUBISHI ELECTRIC CORP Industrie Aktien 60529800 0.21415 60529800 23700 2554 Japan Tokyo Stock Exchange JPY 2282 NH FOODS LTD Nichtzyklische Konsumgüter Aktien 60421000 0.21376 60421000 11500 5254 Japan Tokyo Stock Exchange JPY 9301 MITSUBISHI LOGISTICS CORP Industrie Aktien 58754000 0.20786 58754000 11600 5065 Japan Tokyo Stock Exchange JPY 8252 MARUI GROUP LTD Financials Aktien 58303500 0.20627 58303500 23500 2481 Japan Tokyo Stock Exchange JPY 3099 ISETAN MITSUKOSHI HOLDINGS LTD Zyklische Konsumgüter  Aktien 58008600 0.20523 58008600 23400 2479 Japan Tokyo Stock Exchange JPY 6702 FUJITSU LTD IT Aktien 56856000 0.20115 56856000 2300 24720 Japan Tokyo Stock Exchange JPY 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Zyklische Konsumgüter  Aktien 55540800 0.1965 55540800 23200 2394 Japan Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Aktien 54434000 0.19258 54434000 6800 8005 Japan Tokyo Stock Exchange JPY 6326 KUBOTA CORP Industrie Aktien 54253200 0.19194 54253200 23200 2338.5 Japan Tokyo Stock Exchange JPY 7912 DAI NIPPON PRINTING LTD Industrie Aktien 52826400 0.18689 52826400 11600 4554 Japan Tokyo Stock Exchange JPY 5803 FUJIKURA LTD Industrie Aktien 52633700 0.18621 52633700 23800 2211.5 Japan Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materialien Aktien 51330000 0.1816 51330000 11600 4425 Japan Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industrie Aktien 50866200 0.17996 50866200 23100 2202 Japan Tokyo Stock Exchange JPY JPY JPY CASH Cash und/oder Derivate Geldmarkt 50802800.37 0.17973 50802800.37 50802800 100 Japan -- JPY 2002 NISSHIN SEIFUN GROUP INC Nichtzyklische Konsumgüter Aktien 50080800 0.17718 50080800 23100 2168 Japan Tokyo Stock Exchange JPY 5019 IDEMITSU KOSAN LTD Energie Aktien 48955525 0.1732 48955525 47050 1040.5 Japan Tokyo Stock Exchange JPY 2503 KIRIN HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 48544650 0.17174 48544650 23100 2101.5 Japan Tokyo Stock Exchange JPY 5332 TOTO LTD Industrie Aktien 48256000 0.17072 48256000 11600 4160 Japan Tokyo Stock Exchange JPY 5101 YOKOHAMA RUBBER LTD Zyklische Konsumgüter  Aktien 47490400 0.16801 47490400 11600 4094 Japan Tokyo Stock Exchange JPY 2871 NICHIREI CORP Nichtzyklische Konsumgüter Aktien 47311000 0.16738 47311000 11500 4114 Japan Tokyo Stock Exchange JPY 5333 NGK INSULATORS LTD Industrie Aktien 47135550 0.16676 47135550 23100 2040.5 Japan Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industrie Aktien 47104000 0.16665 47104000 4600 10240 Japan Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Kommunikation Aktien 46731300 0.16533 46731300 23100 2023 Japan Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Industrie Aktien 46397600 0.16415 46397600 11800 3932 Japan Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Financials Aktien 45429000 0.16072 45429000 4750 9564 Japan Tokyo Stock Exchange JPY 4385 MERCARI INC Zyklische Konsumgüter  Aktien 45287550 0.16022 45287550 23100 1960.5 Japan Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Industrie Aktien 44274000 0.15664 44274000 23500 1884 Japan Tokyo Stock Exchange JPY 9107 KAWASAKI KISEN LTD Industrie Aktien 43377200 0.15346 43377200 6800 6379 Japan Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Industrie Aktien 43291200 0.15316 43291200 11600 3732 Japan Tokyo Stock Exchange JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Kommunikation Aktien 42955440 0.15197 42955440 233200 184.2 Japan Tokyo Stock Exchange JPY 6113 AMADA LTD Industrie Aktien 41625450 0.14727 41625450 23300 1786.5 Japan Tokyo Stock Exchange JPY 3405 KURARAY LTD Materialien Aktien 37444800 0.13247 37444800 23200 1614 Japan Tokyo Stock Exchange JPY 1812 KAJIMA CORP Industrie Aktien 37354100 0.13215 37354100 11900 3139 Japan Tokyo Stock Exchange JPY 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Aktien 36789250 0.13016 36789250 23500 1565.5 Japan Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Financials Aktien 36178800 0.128 36178800 23600 1533 Japan Tokyo Stock Exchange JPY 7731 NIKON CORP Zyklische Konsumgüter  Aktien 35488200 0.12555 35488200 22800 1556.5 Japan Tokyo Stock Exchange JPY 1963 JGC HOLDINGS CORP Industrie Aktien 34985600 0.12377 34985600 23200 1508 Japan Tokyo Stock Exchange JPY 5831 SHIZUOKA FINANCIAL GROUP INC Financials Aktien 34220000 0.12107 34220000 23200 1475 Japan Tokyo Stock Exchange JPY 6103 OKUMA CORP Industrie Aktien 33437400 0.1183 33437400 4600 7269 Japan Tokyo Stock Exchange JPY 6752 PANASONIC HOLDINGS CORP Zyklische Konsumgüter  Aktien 33431200 0.11828 33431200 23200 1441 Japan Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industrie Aktien 33082000 0.11704 33082000 7000 4726 Japan Tokyo Stock Exchange JPY 6473 JTEKT CORP Zyklische Konsumgüter  Aktien 33051000 0.11693 33051000 23000 1437 Japan Tokyo Stock Exchange JPY 7752 RICOH LTD IT Aktien 31401200 0.11109 31401200 23200 1353.5 Japan Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 31285800 0.11068 31285800 9100 3438 Japan Tokyo Stock Exchange JPY 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrie Aktien 30492000 0.10788 30492000 2200 13860 Japan Tokyo Stock Exchange JPY 6952 CASIO COMPUTER LTD Zyklische Konsumgüter  Aktien 29730800 0.10518 29730800 23200 1281.5 Japan Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Industrie Aktien 29614100 0.10477 29614100 7100 4171 Japan Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Financials Aktien 29138400 0.10309 29138400 22800 1278 Japan Tokyo Stock Exchange JPY 8804 TOKYO TATEMONO LTD Immobilien Aktien 28631400 0.10129 28631400 11900 2406 Japan Tokyo Stock Exchange JPY 8233 TAKASHIMAYA LTD Zyklische Konsumgüter  Aktien 28369600 0.10037 28369600 11900 2384 Japan Tokyo Stock Exchange JPY 2501 SAPPORO HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 27788600 0.09831 27788600 4600 6041 Japan Tokyo Stock Exchange JPY 6770 ALPS ALPINE LTD IT Aktien 27328800 0.09669 27328800 23600 1158 Japan Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Financials Aktien 27182300 0.09617 27182300 22900 1187 Japan Tokyo Stock Exchange JPY 3289 TOKYU FUDOSAN HOLDINGS CORP Immobilien Aktien 26950500 0.09535 26950500 22600 1192.5 Japan Tokyo Stock Exchange JPY 1801 TAISEI CORP Industrie Aktien 26912200 0.09521 26912200 4700 5726 Japan Tokyo Stock Exchange JPY 5214 NIPPON ELECTRIC GLASS LTD IT Aktien 26475900 0.09367 26475900 7100 3729 Japan Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Materialien Aktien 25786800 0.09123 25786800 22800 1131 Japan Tokyo Stock Exchange JPY 2531 TAKARA HOLDINGS INC Nichtzyklische Konsumgüter Aktien 25610500 0.09061 25610500 23000 1113.5 Japan Tokyo Stock Exchange JPY 5714 DOWA HOLDINGS LTD Materialien Aktien 25389400 0.08982 25389400 4700 5402 Japan Tokyo Stock Exchange JPY 5201 AGC INC Industrie Aktien 24844500 0.0879 24844500 4500 5521 Japan Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industrie Aktien 24709500 0.08742 24709500 11400 2167.5 Japan Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Zyklische Konsumgüter  Aktien 24069000 0.08515 24069000 11300 2130 Japan Tokyo Stock Exchange JPY 4042 TOSOH CORP Materialien Aktien 24048300 0.08508 24048300 11400 2109.5 Japan Tokyo Stock Exchange JPY 6701 NEC CORP IT Aktien 24013000 0.08495 24013000 2200 10915 Japan Tokyo Stock Exchange JPY 7762 CITIZEN WATCH LTD IT Aktien 23889600 0.08452 23889600 23700 1008 Japan Tokyo Stock Exchange JPY 1332 NISSUI CORP Nichtzyklische Konsumgüter Aktien 23692710 0.08382 23692710 24100 983.1 Japan Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Industrie Aktien 23556300 0.08334 23556300 23300 1011 Japan Tokyo Stock Exchange JPY 8604 NOMURA HOLDINGS INC Financials Aktien 23128000 0.08182 23128000 23600 980 Japan Tokyo Stock Exchange JPY 6302 SUMITOMO HEAVY INDUSTRIES LTD Industrie Aktien 22944000 0.08117 22944000 4800 4780 Japan Tokyo Stock Exchange JPY 5301 TOKAI CARBON LTD Materialien Aktien 22758960 0.08052 22758960 22800 998.2 Japan Tokyo Stock Exchange JPY 9005 TOKYU CORP Industrie Aktien 22235850 0.07867 22235850 11700 1900.5 Japan Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Zyklische Konsumgüter  Aktien 20922580 0.07402 20922580 23800 879.1 Japan Tokyo Stock Exchange JPY 1605 INPEX CORP Energie Aktien 20884000 0.07388 20884000 9200 2270 Japan Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materialien Aktien 20493000 0.0725 20493000 4600 4455 Japan Tokyo Stock Exchange JPY 4751 CYBER AGENT INC Kommunikation Aktien 20451600 0.07235 20451600 18400 1111.5 Japan Tokyo Stock Exchange JPY 9008 KEIO CORP Industrie Aktien 20366400 0.07205 20366400 4800 4243 Japan Tokyo Stock Exchange JPY 6471 NSK LTD Industrie Aktien 20305950 0.07184 20305950 23300 871.5 Japan Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Industrie Aktien 19859400 0.07026 19859400 2200 9027 Japan Tokyo Stock Exchange JPY 3086 J.FRONT RETAILING LTD Zyklische Konsumgüter  Aktien 19656000 0.06954 19656000 12000 1638 Japan Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Aktien 19639400 0.06948 19639400 2200 8927 Japan Tokyo Stock Exchange JPY 8354 FUKUOKA FINANCIAL GROUP INC Financials Aktien 19622400 0.06942 19622400 4800 4088 Japan Tokyo Stock Exchange JPY 6753 SHARP CORP Zyklische Konsumgüter  Aktien 19368440 0.06852 19368440 23800 813.8 Japan Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industrie Aktien 18499200 0.06545 18499200 4700 3936 Japan Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Financials Aktien 18118080 0.0641 18118080 23300 777.6 Japan Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industrie Aktien 17802000 0.06298 17802000 2300 7740 Japan Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materialien Aktien 17583230 0.06221 17583230 23900 735.7 Japan Tokyo Stock Exchange JPY 5020 ENEOS HOLDINGS INC Energie Aktien 16990740 0.06011 16990740 23400 726.1 Japan Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Versorger Aktien 16780800 0.05937 16780800 4800 3496 Japan Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Aktien 16361100 0.05788 16361100 4900 3339 Japan Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Versorger Aktien 16215000 0.05737 16215000 4700 3450 Japan Tokyo Stock Exchange JPY 5631 JAPAN STEEL WORKS LTD Industrie Aktien 15469800 0.05473 15469800 4600 3363 Japan Tokyo Stock Exchange JPY 3861 OJI HOLDINGS CORP Materialien Aktien 14971290 0.05297 14971290 23700 631.7 Japan Tokyo Stock Exchange JPY 6674 GS YUASA CORP Industrie Aktien 14964800 0.05294 14964800 4700 3184 Japan Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Industrie Aktien 14269200 0.05048 14269200 2200 6486 Japan Tokyo Stock Exchange JPY 7201 NISSAN MOTOR LTD Zyklische Konsumgüter  Aktien 14256760 0.05044 14256760 23600 604.1 Japan Tokyo Stock Exchange JPY 7205 HINO MOTORS LTD Industrie Aktien 12745200 0.04509 12745200 24700 516 Japan Tokyo Stock Exchange JPY 4043 TOKUYAMA CORP Materialien Aktien 12520800 0.0443 12520800 4700 2664 Japan Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Financials Aktien 12484400 0.04417 12484400 4600 2714 Japan Tokyo Stock Exchange JPY 7012 KAWASAKI HEAVY INDUSTRIES LTD Industrie Aktien 12235200 0.04329 12235200 2400 5098 Japan Tokyo Stock Exchange JPY 4902 KONICA MINOLTA INC IT Aktien 11849620 0.04192 11849620 23900 495.8 Japan Tokyo Stock Exchange JPY 4061 DENKA CO LTD Materialien Aktien 11178000 0.03955 11178000 4600 2430 Japan Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materialien Aktien 11143160 0.03942 11143160 11900 936.4 Japan Tokyo Stock Exchange JPY 5706 MITSUI MINING AND SMELTING LTD Materialien Aktien 11078400 0.03919 11078400 2400 4616 Japan Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Kommunikation Aktien 10609200 0.03753 10609200 2100 5052 Japan Tokyo Stock Exchange JPY 2432 DENA LTD Kommunikation Aktien 10425900 0.03689 10425900 6900 1511 Japan Tokyo Stock Exchange JPY 7013 IHI CORP Industrie Aktien 9573600 0.03387 9573600 2400 3989 Japan Tokyo Stock Exchange JPY 4506 SUMITOMO PHARMA LTD Gesundheitsversorgung Aktien 9464400 0.03348 9464400 23900 396 Japan Tokyo Stock Exchange JPY 5232 SUMITOMO OSAKA CEMENT LTD Materialien Aktien 9348000 0.03307 9348000 2400 3895 Japan Tokyo Stock Exchange JPY 4004 RESONAC HOLDINGS Materialien Aktien 8860000 0.03135 8860000 2500 3544 Japan Tokyo Stock Exchange JPY 1808 HASEKO CORP Zyklische Konsumgüter  Aktien 8742300 0.03093 8742300 4600 1900.5 Japan Tokyo Stock Exchange JPY 5233 TAIHEIYO CEMENT CORP Materialien Aktien 8635200 0.03055 8635200 2400 3598 Japan Tokyo Stock Exchange JPY 2768 SOJITZ CORP Industrie Aktien 8542800 0.03022 8542800 2100 4068 Japan Tokyo Stock Exchange JPY 8750 DAI-ICHI LIFE HOLDINGS INC Financials Aktien 8255100 0.02921 8255100 2100 3931 Japan Tokyo Stock Exchange JPY 7261 MAZDA MOTOR CORP Zyklische Konsumgüter  Aktien 8066250 0.02854 8066250 4500 1792.5 Japan Tokyo Stock Exchange JPY 4005 SUMITOMO CHEMICAL LTD Materialien Aktien 8001560 0.02831 8001560 23800 336.2 Japan Tokyo Stock Exchange JPY 8411 MIZUHO FINANCIAL GROUP INC Financials Aktien 7977900 0.02822 7977900 2620 3045 Japan Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materialien Aktien 7864500 0.02782 7864500 2100 3745 Japan Tokyo Stock Exchange JPY 5801 FURUKAWA ELECTRIC LTD Industrie Aktien 7804800 0.02761 7804800 2400 3252 Japan Tokyo Stock Exchange JPY 9202 ANA HOLDINGS INC Industrie Aktien 7675200 0.02715 7675200 2400 3198 Japan Tokyo Stock Exchange JPY 6472 NTN CORP Industrie Aktien 7577960 0.02681 7577960 23600 321.1 Japan Tokyo Stock Exchange JPY 4631 DIC CORP Materialien Aktien 7130400 0.02523 7130400 2400 2971 Japan Tokyo Stock Exchange JPY 5711 MITSUBISHI MATERIALS CORP Materialien Aktien 6957600 0.02462 6957600 2400 2899 Japan Tokyo Stock Exchange JPY 4208 UBE CORP Materialien Aktien 6812500 0.0241 6812500 2500 2725 Japan Tokyo Stock Exchange JPY 7004 HITACHI ZOSEN CORP Industrie Aktien 6757500 0.02391 6757500 5100 1325 Japan Tokyo Stock Exchange JPY 3401 TEIJIN LTD Materialien Aktien 6354000 0.02248 6354000 4500 1412 Japan Tokyo Stock Exchange JPY 3436 SUMCO CORP IT Aktien 6288100 0.02225 6288100 2600 2418.5 Japan Tokyo Stock Exchange JPY 8304 AOZORA BANK LTD Financials Aktien 5856000 0.02072 5856000 2400 2440 Japan Tokyo Stock Exchange JPY 9503 KANSAI ELECTRIC POWER INC Versorger Aktien 5592600 0.01979 5592600 2600 2151 Japan Tokyo Stock Exchange JPY 5406 KOBE STEEL LTD Materialien Aktien 5561400 0.01968 5561400 2600 2139 Japan Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materialien Aktien 5478900 0.01938 5478900 2100 2609 Japan Tokyo Stock Exchange JPY 9502 CHUBU ELECTRIC POWER INC Versorger Aktien 5267600 0.01864 5267600 2600 2026 Japan Tokyo Stock Exchange JPY 4689 LY CORP Kommunikation Aktien 4222800 0.01494 4222800 10800 391 Japan Tokyo Stock Exchange JPY 5541 PACIFIC METALS LTD Materialien Aktien 3290000 0.01164 3290000 2500 1316 Japan Tokyo Stock Exchange JPY 3863 NIPPON PAPER INDUSTRIES LTD Materialien Aktien 3055000 0.01081 3055000 2500 1222 Japan Tokyo Stock Exchange JPY MSIFT CASH COLLATERAL JPY MSIFT Cash und/oder Derivate Cash Collateral and Margins 2834000 0.01003 2834000 2834000 100 Japan -- JPY 8308 RESONA HOLDINGS INC Financials Aktien 2438540 0.00863 2438540 2600 937.9 Japan Tokyo Stock Exchange JPY 9501 TOKYO ELECTRIC POWER HOLDINGS INC Versorger Aktien 2322060 0.00822 2322060 2600 893.1 Japan Tokyo Stock Exchange JPY 7211 MITSUBISHI MOTORS CORP Zyklische Konsumgüter  Aktien 1316640 0.00466 1316640 2600 506.4 Japan Tokyo Stock Exchange JPY EUR EUR CASH Cash und/oder Derivate Geldmarkt 647526.02 0.00229 647526.02 3945 16420.36 Europäische Union -- EUR MARGIN_JPY FUTURES JPY MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0 0 0 0 0 Japan -- JPY NHM4 YEN DENOM NIKKEI 225 (CME) JUN 24 Cash und/oder Derivate Futures 0 0 60405000 3 40270 Japan Index And Options Market JPY iShares Nikkei 225® UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus den 225 am aktivsten gehandelten japanischen Unternehmen im ersten Abschnitt der Tokioter Börse besteht. Fondsvermögen JPY 28.518.001.913,00 Fondsauflegung 05.Juli2006 Basiswährung JPY Anlageklasse Aktien Vergleichsindex Nikkei 225® SFDR-Klassifizierung Andere Umlaufende Anteile 7.000.000 Gesamtkostenquote (TER) 0,51% ISIN DE000A0H08D2 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung ausschüttend Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall Jährlich Methodik Replikation UCITS Ja Emittent BlackRock Asset Management Deutschland AG Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 31 Mai Bloomberg-Ticker NKYEX GY WKN A0H08D Ausgabekurs 4.155,48 Rücknahmekurs 4.033,26 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 JPY 4074.0003 7000000 28518001913 -- -- 26.März2024 JPY 4037.6606 7000000 28263624025 315.197536 260.230495 25.März2024 JPY 4039.3048 7000000 28275133619 315.32589 260.334142 22.März2024 JPY 4086.8848 7000000 28608193697 319.040194 263.389487 21.März2024 JPY 4079.71 7000000 28557969939 318.480097 262.920727 19.März2024 JPY 3998.5503 7000000 27989851962 312.144415 257.68971 18.März2024 JPY 3972.2449 7000000 27805714279 310.090899 255.994522 15.März2024 JPY 3869.1324 7000000 27083926898 302.041484 249.341573 14.März2024 JPY 3879.0771 7000000 27153539635 302.817811 249.984064 13.März2024 JPY 3868.0066 7000000 27076046434 301.953599 249.266398 12.März2024 JPY 3878.2816 7000000 27147971160 302.755711 249.920485 11.März2024 JPY 3880.53 7000000 27163709775 302.931231 250.068514 08.März2024 JPY 3967.5191 7000000 27772633370 309.721983 255.662776 07.März2024 JPY 3958.6577 7000000 27710604234 309.030223 255.081545 06.März2024 JPY 4007.9023 7000000 28055316097 312.874473 258.251294 05.März2024 JPY 4008.5428 7000000 28059799380 312.924473 258.29542 04.März2024 JPY 4009.7334 7000000 28068133731 313.017416 258.370143 01.März2024 JPY 3990.0839 7000000 27930587097 311.48349 257.092053 29.Feb.2024 JPY 3915.6458 7000000 27409520848 305.672525 252.295397 28.Feb.2024 JPY 3919.874 7000000 27439117960 306.002597 252.564916 27.Feb.2024 JPY 3921.3109 7000000 27449176019 306.114767 252.767764 26.Feb.2024 JPY 3920.8181 7000000 27445726736 306.076297 252.730338 23.Feb.2024 JPY 3907.5105 7000000 27352573302 305.037447 251.86052 22.Feb.2024 JPY 3907.5194 7000000 27352635742 305.038142 251.86052 21.Feb.2024 JPY 3823.9446 7000000 26767612514 298.513926 246.471941 20.Feb.2024 JPY 3834.0399 7000000 26838279039 299.302009 247.125447 19.Feb.2024 JPY 3844.8279 7000000 26913795404 300.144168 247.813224 16.Feb.2024 JPY 3846.6542 7000000 26926579056 300.286737 247.92183 15.Feb.2024 JPY 3813.8058 7000000 26696640457 297.722447 245.80059 14.Feb.2024 JPY 3768.3798 7000000 26378658269 294.176293 242.872082 13.Feb.2024 JPY 3794.4416 7000000 26561091307 296.210792 244.551101 09.Feb.2024 JPY 3688.0629 7000000 25816440275 287.906403 237.680745 08.Feb.2024 JPY 3684.664 7000000 25792647781 287.64107 237.460827 07.Feb.2024 JPY 3610.3402 7000000 25272381683 281.839027 232.672352 06.Feb.2024 JPY 3614.3556 7000000 25300489302 282.152487 232.934786 05.Feb.2024 JPY 3633.7729 7000000 25436410346 283.668287 234.181247 02.Feb.2024 JPY 3614.3684 7000000 25300579096 282.153486 232.91778 01.Feb.2024 JPY 3599.7391 7000000 25198173996 281.011459 231.97369 31.Jan.2024 JPY 3627.261 7000000 25390827028 283.15994 233.746757 30.Jan.2024 JPY 3605.302 7000000 25237114330 281.445723 232.324116 29.Jan.2024 JPY 3601.2911 7000000 25209038046 281.132615 232.073407 26.Jan.2024 JPY 3573.9421 7000000 25017594836 278.997632 230.296345 25.Jan.2024 JPY 3622.4223 7000000 25356956448 282.782209 233.423128 24.Jan.2024 JPY 3621.5366 7000000 25350756305 282.713068 233.358776 23.Jan.2024 JPY 3650.6535 7000000 25554574322 284.986061 235.23388 22.Jan.2024 JPY 3653.7171 7000000 25576019553 285.225219 235.423136 19.Jan.2024 JPY 3595.5207 7000000 25168644760 280.682152 231.663266 18.Jan.2024 JPY 3545.9464 7000000 24821625072 276.812164 228.461115 17.Jan.2024 JPY 3547.0446 7000000 24829312219 276.897895 228.53571 16.Jan.2024 JPY 3561.3138 7000000 24929196875 278.011811 229.446754 15.Jan.2024 JPY 3601.6535 7000000 25211574801 280.221948 231.267232 12.Jan.2024 JPY 3569.1478 7000000 24984034409 277.692884 229.175753 11.Jan.2024 JPY 3516.3294 7000000 24614305679 273.583418 225.779386 10.Jan.2024 JPY 3455.4782 7500000 25916086534 268.848969 221.861954 09.Jan.2024 JPY 3387.4091 7500000 25405568127 263.552942 217.491027 05.Jan.2024 JPY 3348.9204 7500000 25116902823 260.558379 215.006092 04.Jan.2024 JPY 3339.9839 7500000 25049879358 259.863086 214.431946 29.Dez.2023 JPY 3355.7194 7500000 25167895361 261.087366 215.564906 28.Dez.2023 JPY 3363.3517 7500000 25225137836 261.681187 216.050929 27.Dez.2023 JPY 3374.4689 7500000 25308516821 262.546147 216.963198 22.Dez.2023 JPY 3323.4638 7500000 24925978410 258.577761 213.663842 21.Dez.2023 JPY 3320.5974 7500000 24904480258 258.354745 213.47974 20.Dez.2023 JPY 3374.2514 7500000 25306885317 262.529224 216.929057 19.Dez.2023 JPY 3328.6311 7500000 24964733277 258.979796 213.988116 18.Dez.2023 JPY 3282.5626 7500000 24619219556 255.395497 211.02231 15.Dez.2023 JPY 3303.8724 7500000 24779043166 257.053478 212.385172 14.Dez.2023 JPY 3275.459 7500000 24565942422 254.842811 210.553807 13.Dez.2023 JPY 3299.5157 7500000 24746367810 256.714511 212.100451 12.Dez.2023 JPY 3291.2935 7500000 24684701206 256.074793 211.568047 11.Dez.2023 JPY 3286.1872 7500000 24646404214 255.677504 211.233725 08.Dez.2023 JPY 3237.8506 7500000 24283879297 251.916738 208.116346 07.Dez.2023 JPY 3292.6301 7500000 24694725517 256.178786 211.66216 06.Dez.2023 JPY 3351.7748 7500000 25138311000 260.780462 215.447217 05.Dez.2023 JPY 3284.8727 7500000 24636545445 255.575231 211.130787 04.Dez.2023 JPY 3330.2972 7500000 24977229082 259.109425 214.064643 01.Dez.2023 JPY 3350.6565 7500000 25129923519 260.693454 215.354521 30.Nov.2023 JPY 3356.2423 7500000 25171817356 261.12805 215.71126 29.Nov.2023 JPY 3339.7355 7500000 25048016472 259.84376 214.64407 28.Nov.2023 JPY 3348.5102 7500000 25113826561 260.526464 215.20559 27.Nov.2023 JPY 3352.6092 7500000 25144568985 260.845381 215.458618 24.Nov.2023 JPY 3370.5357 7500000 25279017625 262.240129 216.604333 22.Nov.2023 JPY 3353.4255 7500000 25150691448 260.908892 215.485416 21.Nov.2023 JPY 3343.3079 7500000 25074809547 260.121706 214.85613 20.Nov.2023 JPY 3346.7954 7500000 25100965607 260.393046 215.074438 17.Nov.2023 JPY 3366.7097 7500000 25250322433 261.942452 216.34454 16.Nov.2023 JPY 3350.5728 7500000 25129295789 260.686942 215.308785 15.Nov.2023 JPY 3360.3027 7500000 25202270487 261.443964 215.922611 14.Nov.2023 JPY 3278.1381 7500000 24586035729 255.051255 210.616163 13.Nov.2023 JPY 3266.8971 7500000 24501728265 254.176663 209.902298 10.Nov.2023 JPY 3265.0558 7500000 24487918753 254.033403 209.792789 09.Nov.2023 JPY 3272.9058 7500000 24546793277 254.644162 210.297494 08.Nov.2023 JPY 3224.7447 7500000 24185585201 250.897051 207.205624 07.Nov.2023 JPY 3235.4721 7500000 24266040400 251.731682 207.884189 06.Nov.2023 JPY 3279.0754 7500000 24593065827 255.12418 210.697006 02.Nov.2023 JPY 3203.5208 7500000 24026405765 249.245753 205.810424 01.Nov.2023 JPY 3168.4315 7500000 23763236291 246.515676 203.56718 31.Okt.2023 JPY 3094.0209 7500000 23205156444 240.726256 198.782312 30.Okt.2023 JPY 3077.3049 7500000 23079786530 239.42569 197.739472 27.Okt.2023 JPY 3106.9712 7500000 23302283644 241.733837 199.638023 26.Okt.2023 JPY 3068.0644 7500000 23010483015 238.706745 197.126354 25.Okt.2023 JPY 3134.9091 7500000 23511818149 243.907509 201.430287 24.Okt.2023 JPY 3114.3427 7500000 23357569958 242.307367 200.093191 23.Okt.2023 JPY 3108.0627 7500000 23310470604 241.81876 199.688654 20.Okt.2023 JPY 3134.0977 7500000 23505732450 243.844379 201.362263 19.Okt.2023 JPY 3151.4554 7500000 23635915658 245.194872 202.465462 18.Okt.2023 JPY 3212.5098 7500000 24093823795 249.94513 206.405376 17.Okt.2023 JPY 3212.6711 7500000 24095032903 249.95768 206.392751 16.Okt.2023 JPY 3174.5994 7500000 23809495233 246.995561 203.936802 13.Okt.2023 JPY 3240.1181 7500000 24300885580 252.093158 208.168717 12.Okt.2023 JPY 3258.2302 7500000 24436726359 253.502346 209.319649 11.Okt.2023 JPY 3202.3756 7500000 24017816683 249.156652 205.724235 10.Okt.2023 JPY 3183.5154 7500000 23876365731 247.689259 204.500448 06.Okt.2023 JPY 3108.4511 7500000 23313383181 241.848979 199.657219 05.Okt.2023 JPY 3116.1726 7500000 23371294763 242.44974 200.176997 04.Okt.2023 JPY 3061.3949 7500000 22960461516 238.187833 196.643874 02.Okt.2023 JPY 3184.9916 7500000 23887436836 247.804113 204.586444 29.Sept.2023 JPY 3195.1573 7500000 23963679809 248.595042 205.216052 28.Sept.2023 JPY 3196.8217 7500000 23976163069 248.724538 205.312033 27.Sept.2023 JPY 3227.882 8000000 25823056332 251.141144 208.528871 26.Sept.2023 JPY 3222.2578 8000000 25778062496 250.703561 208.162662 25.Sept.2023 JPY 3258.5724 8000000 26068579471 253.528971 210.504657 22.Sept.2023 JPY 3231.2155 8000000 25849724000 251.400503 208.725406 21.Sept.2023 JPY 3247.9946 8000000 25983957138 252.705979 209.811599 20.Sept.2023 JPY 3293.2666 8000000 26346132590 256.228308 212.728062 19.Sept.2023 JPY 3315.1046 8000000 26520836883 257.927385 214.137562 15.Sept.2023 JPY 3344.1721 8000000 26753376646 260.188944 216.008865 14.Sept.2023 JPY 3307.8877 8000000 26463101450 257.365883 213.657723 13.Sept.2023 JPY 3261.8971 8000000 26095176494 253.787645 210.68438 12.Sept.2023 JPY 3268.8747 8500000 27785435003 254.330528 211.13433 11.Sept.2023 JPY 3238.1785 8500000 27524517116 251.94225 209.146368 08.Sept.2023 JPY 3252.1887 8500000 27643603929 253.032295 210.042275 07.Sept.2023 JPY 3290.5051 8500000 27969293006 256.013453 212.517419 06.Sept.2023 JPY 3315.475 8500000 28181537779 257.956203 214.127449 05.Sept.2023 JPY 3295.1799 8500000 28009029070 256.37717 212.811675 04.Sept.2023 JPY 3285.4762 8500000 27926547335 255.622186 212.183097 01.Sept.2023 JPY 3262.8211 8500000 27733979360 253.859535 210.710791 31.Aug.2023 JPY 3253.7458 8500000 27656839470 253.153443 210.122796 30.Aug.2023 JPY 3225.3159 8500000 27415184744 250.941492 208.281253 29.Aug.2023 JPY 3213.0647 8500000 27311050284 249.988304 207.59528 28.Aug.2023 JPY 3207.42 8500000 27263069648 249.549125 207.228234 25.Aug.2023 JPY 3153.1331 8500000 26801631347 245.325404 203.712954 24.Aug.2023 JPY 3219.1613 8500000 27362871012 250.462642 207.983326 23.Aug.2023 JPY 3191.6716 8500000 27129208900 248.323841 206.199308 22.Aug.2023 JPY 3176.393 8500000 26999340154 247.13511 205.21019 21.Aug.2023 JPY 3147.4237 8500000 26753101681 244.881191 203.335215 18.Aug.2023 JPY 3136.1066 8500000 26656906469 244.000679 202.595197 17.Aug.2023 JPY 3153.6129 8500000 26805709737 245.362734 203.724034 16.Aug.2023 JPY 3167.7043 8500000 26925486400 246.459097 204.631149 15.Aug.2023 JPY 3214.7817 8500000 27325644242 250.121893 207.672065 14.Aug.2023 JPY 3197.0527 8500000 27174947557 248.742511 206.519136 10.Aug.2023 JPY 3238.4971 8500000 27527225188 251.967038 209.18431 09.Aug.2023 JPY 3211.6237 8500000 27298801425 249.876188 207.449441 08.Aug.2023 JPY 3228.9015 8500000 27445662627 251.220465 208.563591 07.Aug.2023 JPY 3216.761 8500000 27342468577 250.275889 207.773006 04.Aug.2023 JPY 3210.7072 8500000 27291011550 249.804881 207.374847 03.Aug.2023 JPY 3207.3236 8500000 27262250938 249.541625 207.159244 02.Aug.2023 JPY 3262.0446 8500000 27727379081 253.799121 210.691917 01.Aug.2023 JPY 3338.7575 8500000 28379439076 259.767668 215.644847 31.Juli2023 JPY 3308.5431 8500000 28122615953 257.416876 213.684262 28.Juli2023 JPY 3267.5407 8500000 27774096267 254.226738 211.02392 27.Juli2023 JPY 3280.5701 8500000 27884845889 255.240473 211.873769 26.Juli2023 JPY 3258.2878 8500000 27695446652 253.506828 210.438437 25.Juli2023 JPY 3259.7444 8500000 27707827369 253.620157 210.529716 24.Juli2023 JPY 3261.6381 8500000 27723923702 253.767494 210.648435 21.Juli2023 JPY 3222.293 8500000 27389490745 250.706299 208.093092 20.Juli2023 JPY 3240.8196 8500000 27546966507 252.147737 209.292981 19.Juli2023 JPY 3281.3027 8500000 27891072776 255.297472 211.905139 18.Juli2023 JPY 3241.2768 8500000 27550852832 252.183309 209.314689 14.Juli2023 JPY 3254.019 8500000 27659161196 251.394307 208.653581 13.Juli2023 JPY 3257.1795 8500000 27686025918 251.638477 208.834399 12.Juli2023 JPY 3209.2691 8500000 27278787527 247.937084 205.772032 11.Juli2023 JPY 3235.3408 8500000 27500396758 249.951294 207.444545 10.Juli2023 JPY 3234.0291 8500000 27489247219 249.849956 207.355393 07.Juli2023 JPY 3254.2201 8500000 27660871070 251.409843 208.635287 06.Juli2023 JPY 3292.3771 8500000 27985205764 254.357722 211.11275 05.Juli2023 JPY 3349.3665 8500000 28469615374 -- -- 04.Juli2023 JPY 3357.8313 8500000 28541565804 259.414488 215.296611 03.Juli2023 JPY 3391.2275 8500000 28825433729 261.994564 217.427577 30.Juni2023 JPY 3335.0428 8500000 28347864146 257.653927 213.792611 29.Juni2023 JPY 3339.3257 8500000 28384268740 257.984809 214.08313 28.Juni2023 JPY 3332.487 8500000 28326139885 257.456475 213.824497 27.Juni2023 JPY 3266.8121 8500000 27767903123 252.382658 209.600957 26.Juni2023 JPY 3282.7781 8500000 27903613453 253.616136 210.634715 23.Juni2023 JPY 3291.1384 8500000 27974676056 254.262024 211.167633 22.Juni2023 JPY 3339.9899 8500000 28389914289 258.036123 214.281147 21.Juni2023 JPY 3371.0456 8500000 28653887682 260.435379 216.279737 20.Juni2023 JPY 3352.1615 8500000 28493372813 258.976459 215.080106 19.Juni2023 JPY 3350.5812 8500000 28479939943 258.85437 214.961 16.Juni2023 JPY 3384.594 8500000 28769048862 261.482082 217.123209 15.Juni2023 JPY 3362.3205 8500000 28579724166 259.761308 215.702242 14.Juni2023 JPY 3364.1191 8500000 28595011932 259.900262 215.811299 13.Juni2023 JPY 3315.9424 8500000 28185510253 256.178296 212.695016 12.Juni2023 JPY 3257.061 8500000 27685018075 251.629322 208.928898 09.Juni2023 JPY 3240.1058 8500000 27540898913 250.319421 207.841352 08.Juni2023 JPY 3177.5103 8500000 27008837848 245.483508 203.822398 07.Juni2023 JPY 3204.8624 8500000 27241330167 247.596637 205.577558 06.Juni2023 JPY 3264.619 8500000 27749261550 252.213227 209.397722 05.Juni2023 JPY 3235.4478 8500000 27501306417 249.95956 207.533827 02.Juni2023 JPY 3166.3158 8500000 26913684292 244.61866 203.068402 01.Juni2023 JPY 3128.3606 8500000 26591065291 241.686372 200.644984 31.Mai2023 JPY 3101.9328 8500000 26366429023 239.644651 198.969314 30.Mai2023 JPY 3146.2053 8500000 26742744920 243.064992 201.805449 26.Mai2023 JPY 3105.6959 8500000 26398414969 239.935375 199.15245 25.Mai2023 JPY 3093.7941 8500000 26297249806 239.015883 198.4105 24.Mai2023 JPY 3081.6982 8500000 26194434766 238.081395 197.647485 23.Mai2023 JPY 3109.4452 8500000 26430284118 240.225033 199.419522 22.Mai2023 JPY 3122.6341 8500000 26542389601 241.243962 200.250818 19.Mai2023 JPY 3094.6154 8500000 26304231242 239.079334 198.457008 18.Mai2023 JPY 3071.35 8500000 26106475380 237.281929 196.946954 17.Mai2023 JPY 3023.2625 8500000 25697730929 233.566854 193.852765 16.Mai2023 JPY 2997.9888 8500000 25482905148 231.614295 192.238485 15.Mai2023 JPY 2976.2585 8500000 25298196950 229.935487 190.842898 12.Mai2023 JPY 2952.4344 8500000 25095692468 228.094919 189.309525 11.Mai2023 JPY 2925.5651 8500000 24867303627 226.019089 187.624515 10.Mai2023 JPY 2924.9193 8500000 24861813736 225.969197 187.595269 09.Mai2023 JPY 2936.9624 8500000 24964180192 226.899606 188.372392 08.Mai2023 JPY 2907.6402 8500000 24714941830 224.634273 186.485371 02.Mai2023 JPY 2928.3491 8500000 24890967698 226.234172 187.825688 28.Apr.2023 JPY 2898.6378 8500000 24638421536 223.938779 185.883462 27.Apr.2023 JPY 2858.56 8500000 24297760025 220.842506 183.314784 26.Apr.2023 JPY 2854.3064 8500000 24261604154 220.513888 183.049323 25.Apr.2023 JPY 2874.7069 8500000 24435008732 222.08996 184.360846 24.Apr.2023 JPY 2872.1686 8500000 24413433432 221.89386 184.18982 21.Apr.2023 JPY 2869.3669 8500000 24389618741 221.67741 184.002045 20.Apr.2023 JPY 2878.6363 8500000 24468408889 222.393532 184.602408 19.Apr.2023 JPY 2873.5399 8500000 24425089182 221.999802 184.275108 18.Apr.2023 JPY 2878.8407 8500000 24470146023 222.409323 184.610525 17.Apr.2023 JPY 2863.7283 8500000 24341690327 221.241791 183.682603 14.Apr.2023 JPY 2863.5139 8500000 24339868413 221.083309 183.545332 13.Apr.2023 JPY 2830.5303 8500000 24059507785 218.536744 181.377712 12.Apr.2023 JPY 2822.9061 8500000 23994701800 217.948103 180.89929 11.Apr.2023 JPY 2807.0288 8500000 23859745044 216.722264 179.872939 06.Apr.2023 JPY 2761.9418 8500000 23476505555 213.241232 176.969424 05.Apr.2023 JPY 2795.9365 8500000 23765459835 215.865861 179.163648 04.Apr.2023 JPY 2843.3187 8500000 24168209073 219.524098 182.218027 03.Apr.2023 JPY 2833.2083 8500000 24082270215 218.743505 181.578563 31.März2023 JPY 2818.2968 8500000 23955522596 217.592232 180.633764 30.März2023 JPY 2791.6326 8500000 23728877258 215.53357 178.968272 29.März2023 JPY 2781.5814 8500000 23643442179 214.757547 179.617914 28.März2023 JPY 2745.1024 8500000 23333370025 211.941113 177.263293 27.März2023 JPY 2740.9955 8500000 23298461499 211.624031 176.996737 24.März2023 JPY 2731.9284 8500000 23221391000 210.923988 176.406552 23.März2023 JPY 2735.4579 8500000 23251391880 211.19649 176.627887 22.März2023 JPY 2740.1714 8500000 23291457113 211.560405 176.930645 20.März2023 JPY 2688.3356 8500000 22850852576 207.558318 173.574926 17.März2023 JPY 2727.0158 8500000 23179634445 210.5447 176.075064 16.März2023 JPY 2694.9551 8500000 22907118664 208.06939 173.993247 15.März2023 JPY 2716.6218 8500000 23091285690 209.742211 175.403134 14.März2023 JPY 2716.1534 8500000 23087303844 209.706047 175.355208 13.März2023 JPY 2777.0036 8500000 23604530914 214.404108 179.290549 10.März2023 JPY 2808.2689 8500000 23870285227 216.818008 181.29397 09.März2023 JPY 2856.1323 8500000 24277124600 220.513398 184.380686 08.März2023 JPY 2838.3836 8500000 24126260240 219.143074 183.227886 07.März2023 JPY 2824.8942 8500000 24011601035 218.101598 182.358069 06.März2023 JPY 2817.8021 8500000 23951318269 217.554038 181.898263 03.März2023 JPY 2787.0554 8500000 23689970859 215.180178 179.89935 02.März2023 JPY 2744.3167 8500000 23326691699 211.880451 177.138454 01.März2023 JPY 2746.0765 8500000 23341650103 212.01632 177.252213 28.Feb.2023 JPY 2739.0456 8500000 23281887795 211.473485 176.795048 27.Feb.2023 JPY 2736.9741 8500000 23264279597 211.313551 176.655909 24.Feb.2023 JPY 2738.5873 8500000 23277991826 211.438101 176.846066 22.Feb.2023 JPY 2703.8755 8500000 22982941883 208.758107 174.596895 21.Feb.2023 JPY 2740.6713 8500000 23295706106 211.599001 176.972452 20.Feb.2023 JPY 2746.5814 8500000 23345941839 212.055302 177.351479 17.Feb.2023 JPY 2744.7986 8500000 23330788029 211.917657 177.230312 16.Feb.2023 JPY 2763.093 8500000 23486290228 213.330113 178.411133 15.Feb.2023 JPY 2743.3233 8500000 23318247650 211.803754 177.157714 14.Feb.2023 JPY 2753.3575 8500000 23403538741 212.578464 177.807742 13.Feb.2023 JPY 2735.9 8500000 23255149930 211.230623 176.677553 10.Feb.2023 JPY 2760.1234 8500000 23461048747 213.100839 178.247128 09.Feb.2023 JPY 2751.5492 8500000 23388167858 212.438851 177.689087 08.Feb.2023 JPY 2753.7087 8500000 23406523924 212.605579 177.831512 07.Feb.2023 JPY 2761.6051 8500000 23473643114 213.215236 178.340468 06.Feb.2023 JPY 2762.5135 8500000 23481364360 213.285371 178.393161 03.Feb.2023 JPY 2744.3076 8500000 23326614199 211.879748 177.206671 02.Feb.2023 JPY 2733.6046 8500000 23235638980 211.053402 176.514772 01.Feb.2023 JPY 2728.1136 8500000 23188965308 210.629458 176.159385 31.Jan.2023 JPY 2726.213 8500000 23172810284 210.482719 176.032033 30.Jan.2023 JPY 2736.8542 8500000 23263260365 211.304294 176.716718 27.Jan.2023 JPY 2731.7554 8500000 23219921034 210.910631 176.389224 26.Jan.2023 JPY 2729.8038 8500000 23203332436 210.759954 176.261614 25.Jan.2023 JPY 2733.0263 8500000 23230723313 211.008753 176.469422 24.Jan.2023 JPY 2723.4934 8500000 23149694070 210.272747 175.852182 23.Jan.2023 JPY 2684.4403 8500000 22817742466 207.257574 173.319642 20.Jan.2023 JPY 2649.4067 8500000 22519957235 204.552735 171.048892 19.Jan.2023 JPY 2634.5214 8500000 22393431722 203.403486 170.093593 18.Jan.2023 JPY 2672.9974 8500000 22720478289 206.374102 172.579367 17.Jan.2023 JPY 2608.0866 8500000 22168735871 201.362534 168.376568 16.Jan.2023 JPY 2576.5524 8500000 21900695395 198.927873 166.338683 13.Jan.2023 JPY 2618.7094 8500000 22259029816 201.206003 168.253146 12.Jan.2023 JPY 2651.9006 8500000 22541155403 203.756217 170.380827 11.Jan.2023 JPY 2651.7914 8500000 22540226821 203.747826 170.35622 10.Jan.2023 JPY 2624.7112 8500000 22310045195 201.667146 168.614136 06.Jan.2023 JPY 2604.744 8500000 22140324295 200.132985 167.314789 05.Jan.2023 JPY 2589.2783 8500000 22008865681 198.944693 166.328892 04.Jan.2023 JPY 2579.1318 8500000 21922619925 198.165096 165.659346 30.Dez.2022 JPY 2616.8386 8500000 22243128175 201.062262 168.091975 29.Dez.2022 JPY 2617.1964 8500000 22246169005 201.089753 168.086629 28.Dez.2022 JPY 2638.5491 8500000 22427667219 202.730367 169.676624 27.Dez.2022 JPY 2649.3413 8500000 22519400845 203.559575 170.368266 23.Dez.2022 JPY 2628.3089 8500000 22340625290 201.943571 168.998639 22.Dez.2022 JPY 2655.3482 8500000 22570459400 204.02111 170.754765 21.Dez.2022 JPY 2643.6365 8500000 22470910594 203.121253 169.9808 20.Dez.2022 JPY 2661.5798 8500000 22623428015 204.499909 171.142296 19.Dez.2022 JPY 2728.6763 8500000 23193748830 209.655203 175.455698 16.Dez.2022 JPY 2757.5733 8500000 23439373389 211.875476 177.32043 15.Dez.2022 JPY 2810.0151 8500000 23885128716 215.904791 180.699598 14.Dez.2022 JPY 2820.7037 8500000 23975981142 216.72604 181.372816 13.Dez.2022 JPY 2800.6994 8500000 23805944651 215.189029 180.075723 12.Dez.2022 JPY 2789.4546 8500000 23710364010 214.325045 179.350907 09.Dez.2022 JPY 2795.4549 8500000 23761366238 214.786073 179.728904 08.Dez.2022 JPY 2762.7869 8500000 23483688847 212.276058 177.625186 07.Dez.2022 JPY 2773.9331 8500000 23578431062 213.132466 178.346459 06.Dez.2022 JPY 2793.7895 8500000 23747210645 214.658113 179.631377 05.Dez.2022 JPY 2787.3521 8500000 23692493168 214.163502 179.209641 02.Dez.2022 JPY 2783.2604 8500000 23657713373 213.84912 178.935871 01.Dez.2022 JPY 2828.0505 8500000 24038429134 217.290524 181.822895 30.Nov.2022 JPY 2802.6154 8500000 23822230904 215.336243 180.166808 29.Nov.2022 JPY 2808.418 8500000 23871552711 215.78208 180.5459 28.Nov.2022 JPY 2822.1004 8500000 23987853493 216.833354 181.41546 25.Nov.2022 JPY 2834.2904 8500000 24091468593 217.769961 182.189748 24.Nov.2022 JPY 2844.3265 8500000 24176775439 218.541075 182.834301 22.Nov.2022 JPY 2817.6907 8500000 23950370915 216.494539 181.112122 21.Nov.2022 JPY 2800.5303 8500000 23804507617 215.176036 180.01092 18.Nov.2022 JPY 2796.1098 8500000 23766933143 214.836391 179.720916 17.Nov.2022 JPY 2799.2103 8500000 23793287515 215.074615 179.919319 16.Nov.2022 JPY 2808.9341 8500000 23875940003 215.821734 180.548863 15.Nov.2022 JPY 2805.4032 8500000 23845927094 215.550441 180.303243 14.Nov.2022 JPY 2802.6494 8500000 23822520190 215.338855 180.13125 11.Nov.2022 JPY 2832.5695 8500000 24076840795 217.637737 182.064393 10.Nov.2022 JPY 2750.9839 8500000 23383363211 211.369186 176.798527 09.Nov.2022 JPY 2777.7292 8500000 23610698294 213.424136 178.539902 08.Nov.2022 JPY 2793.4217 8500000 23744084524 214.629854 179.54274 07.Nov.2022 JPY 2758.8822 8500000 23450498608 211.976044 177.32378 04.Nov.2022 JPY 2726.1658 8500000 23172409436 209.462312 175.211559 02.Nov.2022 JPY 2772.4353 8500000 23565699726 213.017384 178.198236 01.Nov.2022 JPY 2773.9903 8500000 23578917414 213.136861 178.298275 31.Okt.2022 JPY 2764.7494 8500000 23500369996 212.426845 177.70912 28.Okt.2022 JPY 2716.7955 8500000 23092762136 208.742354 174.602564 27.Okt.2022 JPY 2740.4747 8500000 23294034790 210.561722 176.148821 26.Okt.2022 JPY 2748.715 8500000 23364077865 211.194858 176.706669 25.Okt.2022 JPY 2730.4981 8500000 23209233938 209.79518 175.537121 24.Okt.2022 JPY 2702.8377 8500000 22974120276 207.66992 173.763215 21.Okt.2022 JPY 2694.4338 8500000 22902687075 207.024214 173.220054 20.Okt.2022 JPY 2706.2802 8500000 23003381425 207.934421 173.969735 19.Okt.2022 JPY 2731.1228 8500000 23214543751 209.843178 175.582856 18.Okt.2022 JPY 2721.0533 8500000 23128953226 209.069498 174.930702 17.Okt.2022 JPY 2683.2971 8500000 22808025416 206.168536 172.480616 14.Okt.2022 JPY 2715.2089 8500000 23079275730 208.561966 174.509546 13.Okt.2022 JPY 2630.3077 8500000 22357615577 202.040493 169.012618 12.Okt.2022 JPY 2646.0414 8500000 22491352259 203.249038 170.039483 11.Okt.2022 JPY 2646.5974 8000000 21172779256 203.291746 170.067955 07.Okt.2022 JPY 2717.9833 8000000 21743866103 208.775075 174.672843 06.Okt.2022 JPY 2737.6753 8000000 21901402451 210.287666 175.930191 05.Okt.2022 JPY 2718.6486 8000000 21749188919 208.826178 174.701315 04.Okt.2022 JPY 2706.1249 8000000 21648998902 207.864201 173.874721 30.Sept.2022 JPY 2600.5449 8000000 20804358875 199.754338 167.078766 29.Sept.2022 JPY 2649.2136 8000000 21193708731 203.492703 170.201942 28.Sept.2022 JPY 2606.4328 8000000 20851462196 200.206603 168.603959 27.Sept.2022 JPY 2646.0793 8000000 21168634193 203.251949 171.167032 26.Sept.2022 JPY 2632.1888 8000000 21057510254 202.184985 170.263138 22.Sept.2022 JPY 2704.1957 8000000 21633565232 207.716015 174.915822 21.Sept.2022 JPY 2720.1246 8000000 21760996461 208.939553 175.941979 20.Sept.2022 JPY 2757.484 8000000 22059871822 211.809222 178.359471 16.Sept.2022 JPY 2745.6318 8000000 21965054625 210.898825 177.581511 15.Sept.2022 JPY 2776.3094 8000000 22210475537 213.255248 179.567218 14.Sept.2022 JPY 2770.6465 8000000 22165172317 212.820266 179.198175 13.Sept.2022 JPY 2849.8822 8000000 22799057662 218.906558 184.325803 12.Sept.2022 JPY 2842.741 8000000 22741928004 218.358025 183.858654 09.Sept.2022 JPY 2810.2941 8000000 22482352508 215.865697 181.749911 08.Sept.2022 JPY 2795.4473 8000000 22363578694 214.725278 180.787076 07.Sept.2022 JPY 2732.261 8000000 21858087799 209.87178 176.696749 06.Sept.2022 JPY 2751.8529 8000000 22014823177 211.376683 177.960667 05.Sept.2022 JPY 2751.1988 8000000 22009590324 211.32644 177.91622 02.Sept.2022 JPY 2754.4327 8000000 22035461339 211.574844 178.117393 01.Sept.2022 JPY 2755.5109 8000000 22044087283 211.657663 178.185868 31.Aug.2022 JPY 2798.3539 8000000 22386831462 214.948541 180.95617 30.Aug.2022 JPY 2808.753 8000000 22470023745 215.747322 181.626425 29.Aug.2022 JPY 2775.9506 8000000 22207604838 213.227688 179.586865 26.Aug.2022 JPY 2851.9257 8000000 22815405317 219.063524 184.498118 25.Aug.2022 JPY 2835.8227 8000000 22686581581 217.826613 183.452185 24.Aug.2022 JPY 2819.4117 8000000 22555293724 216.566043 182.385832 23.Aug.2022 JPY 2833.3007 8000000 22666405289 217.632892 183.283027 22.Aug.2022 JPY 2867.3498 8000000 22938798434 220.248288 185.484465 19.Aug.2022 JPY 2880.9839 8000000 23047871571 221.295557 186.359436 18.Aug.2022 JPY 2882.2434 8000000 23057947155 221.392303 186.435512 17.Aug.2022 JPY 2910.1889 8000000 23281511159 223.538866 188.243236 16.Aug.2022 JPY 2875.0295 8000000 23000235972 220.838185 185.96379 15.Aug.2022 JPY 2875.3524 8000000 23002819103 220.862988 185.982277 12.Aug.2022 JPY 2843.1094 8000000 22744875592 218.386322 183.890025 11.Aug.2022 JPY 2770.7032 8000000 22165625226 212.824622 179.202749 10.Aug.2022 JPY 2770.7353 8000000 22165882558 212.827087 179.202749 09.Aug.2022 JPY 2788.7175 8000000 22309739840 214.208345 180.366306 08.Aug.2022 JPY 2813.6067 8000000 22508853224 216.120146 181.972084 05.Aug.2022 JPY 2806.4131 8000000 22451304883 215.567588 181.499459 04.Aug.2022 JPY 2782.2046 8000000 22257636651 213.708073 179.929819 03.Aug.2022 JPY 2763.3035 8000000 22106427969 212.256232 178.703971 02.Aug.2022 JPY 2748.6856 8000000 21989485118 211.133395 177.755951 01.Aug.2022 JPY 2788.3715 8000000 22306971800 214.181768 180.323727 29.Juli2022 JPY 2769.4013 8000000 22155210354 212.724619 179.088796 28.Juli2022 JPY 2770.8053 8000000 22166442625 212.832464 179.177948 27.Juli2022 JPY 2760.7482 8000000 22085985443 212.059953 178.535521 26.Juli2022 JPY 2754.6594 8000000 22037275056 211.592257 178.145543 25.Juli2022 JPY 2759.1205 8000000 22072963935 211.934926 178.429234 22.Juli2022 JPY 2780.6539 8000000 22245231261 213.58896 179.816833 21.Juli2022 JPY 2769.5907 8000000 22156725400 212.739168 179.097556 20.Juli2022 JPY 2757.4001 8000000 22059201088 211.802777 178.306907 19.Juli2022 JPY 2685.9027 8000000 21487221501 206.310884 173.678057 18.Juli2022 JPY 2668.6889 8000000 21349510877 204.988649 172.562296 15.Juli2022 JPY 2668.7674 8000000 21350139111 204.994679 172.562296 14.Juli2022 JPY 2676.3852 8000000 21411081236 203.884146 171.62774 13.Juli2022 JPY 2659.8907 8000000 21279125797 202.627613 170.567313 12.Juli2022 JPY 2645.8498 8000000 21166798377 201.557992 169.651888 11.Juli2022 JPY 2693.3278 8000000 21546622181 205.174815 172.715801 08.Juli2022 JPY 2664.2318 8000000 21313854752 202.958313 170.814802 07.Juli2022 JPY 2661.4294 8000000 21291435317 202.744829 170.643067 06.Juli2022 JPY 2622.9254 8000000 20983402908 199.811636 168.176683 05.Juli2022 JPY 2654.2897 8000000 21234317389 202.200935 170.211089 04.Juli2022 JPY 2627.6882 8000000 21021505216 200.174461 168.47403 01.Juli2022 JPY 2605.9681 8000000 20847744709 198.519847 167.068524 30.Juni2022 JPY 2651.8594 8000000 21214875311 202.015797 170.015069 29.Juni2022 JPY 2693.162 8000000 21545295923 205.162185 172.6662 28.Juni2022 JPY 2714.9292 8000000 21719433399 206.820387 174.24357 27.Juni2022 JPY 2697.1268 8000000 21577014089 205.464219 173.095666 24.Juni2022 JPY 2659.4818 8000000 21275854272 202.596463 170.652343 23.Juni2022 JPY 2627.0523 8000000 21016418141 200.126019 168.586373 22.Juni2022 JPY 2625.0296 8000000 21000237088 199.971932 168.446589 21.Juni2022 JPY 2634.8526 8000000 21078820772 200.720237 169.069884 20.Juni2022 JPY 2587.3034 8000000 20698426999 197.09799 166.009514 17.Juni2022 JPY 2606.3943 8000000 20851154448 198.552315 167.244897 16.Juni2022 JPY 2652.796 8000000 21222367985 202.087146 170.260883 15.Juni2022 JPY 2642.991 8000000 21143927969 201.340212 169.584251 14.Juni2022 JPY 2673.2389 8000000 21385911251 203.644464 171.540584 13.Juni2022 JPY 2708.9341 8000000 21671473080 206.363686 173.843994 10.Juni2022 JPY 2793.0027 8000000 22344021389 212.767942 179.234699 09.Juni2022 JPY 2835.7809 8000000 22686246876 216.026739 181.954627 08.Juni2022 JPY 2834.7007 8000000 22677605208 215.944451 181.875781 07.Juni2022 JPY 2805.7584 8000000 22446067291 213.739657 180.005509 03.Juni2022 JPY 2787.285 8000000 22298279684 212.332374 178.830678 02.Juni2022 JPY 2752.7412 8000000 22021929294 209.700864 176.590977 01.Juni2022 JPY 2756.8766 8000000 22055013059 210.015894 176.874474 31.Mai2022 JPY 2739.1684 8000000 21913346952 208.666903 175.727278 30.Mai2022 JPY 2748.2143 8000000 21985714303 209.35601 176.304645 27.Mai2022 JPY 2689.651 8000000 21517208317 204.894721 172.518557 26.Mai2022 JPY 2671.9632 8000000 21375705333 203.547283 171.379414 25.Mai2022 JPY 2679.0629 8000000 21432503395 204.08813 171.849397 24.Mai2022 JPY 2685.9847 8000000 21487877940 204.615426 172.302504 23.Mai2022 JPY 2711.6429 8000000 21693142845 206.57004 173.934692 20.Mai2022 JPY 2685.2115 8000000 21481691728 204.556524 172.24382 19.Mai2022 JPY 2651.6911 8000000 21213529151 202.002976 170.078198 18.Mai2022 JPY 2702.2996 8000000 21618396899 205.858277 173.352881 17.Mai2022 JPY 2677.5549 8000000 21420439495 203.973253 171.733125 16.Mai2022 JPY 2666.2034 8000000 21329627059 203.108508 171.00715 13.Mai2022 JPY 2654.3549 8000000 21234839439 202.205902 170.238015 12.Mai2022 JPY 2585.5159 8000000 20684126816 196.961821 165.864577 11.Mai2022 JPY 2632.3665 8000000 21058931661 200.530849 168.859435 10.Mai2022 JPY 2626.8629 8000000 21014902997 200.111591 168.55964 09.Mai2022 JPY 2642.0212 8000000 21136169350 201.266334 169.540319 06.Mai2022 JPY 2710.6278 8000000 21685022084 206.492711 173.947833 05.Mai2022 JPY 2692.1544 8000000 21537235283 205.085427 172.755933 04.Mai2022 JPY 2692.3453 8000000 21538762328 205.099969 172.755933 03.Mai2022 JPY 2692.5799 8000000 21540639122 205.117841 172.755933 02.Mai2022 JPY 2692.3902 8000000 21539121506 205.10339 172.755933 29.Apr.2022 JPY 2695.8105 8000000 21566484110 205.363945 172.945124 28.Apr.2022 JPY 2695.4929 8000000 21563943187 205.33975 172.945124 27.Apr.2022 JPY 2648.8265 8000000 21190612118 201.784754 169.973778 26.Apr.2022 JPY 2679.8321 8000000 21438657063 204.146727 171.993111 25.Apr.2022 JPY 2669.1942 8000000 21353553665 203.336344 171.288844 22.Apr.2022 JPY 2720.8974 8000000 21767179524 207.275038 174.602951 21.Apr.2022 JPY 2765.96 8000000 22127679960 210.707858 177.487527 20.Apr.2022 JPY 2732.4392 8000000 21859513592 208.15428 175.328217 19.Apr.2022 JPY 2709.2485 8000000 21673987981 206.387637 173.828856 14.Apr.2022 JPY 2729.187 8000000 21833495756 207.802497 175.032867 13.Apr.2022 JPY 2696.4365 8000000 21571492101 205.308847 172.916716 12.Apr.2022 JPY 2645.5758 8000000 21164606524 201.436273 169.641066 11.Apr.2022 JPY 2694.1689 8000000 21553351183 205.13619 172.775193 08.Apr.2022 JPY 2709.49 8000000 21675920316 206.302751 173.833429 07.Apr.2022 JPY 2699.5975 8000000 21596779622 205.549528 173.207107 06.Apr.2022 JPY 2745.7509 8000000 21966007286 209.063685 176.181416 05.Apr.2022 JPY 2789.7009 8000000 22317606969 212.410074 179.000803 04.Apr.2022 JPY 2784.9924 8000000 22279938841 212.051565 178.668993 01.Apr.2022 JPY 2777.7427 8000000 22221941900 211.499567 178.21492 31.März2022 JPY 2793.3735 8000000 22346988187 212.689709 179.216276 30.März2022 JPY 2814.059 8000000 22512471625 214.264719 180.542099 29.März2022 JPY 2818.4929 8000000 22547942846 214.60232 181.992569 28.März2022 JPY 2787.7192 8000000 22301753355 212.259186 180.005122 25.März2022 JPY 2808.3727 8000000 22466981755 213.83176 181.331783 24.März2022 JPY 2804.5018 8000000 22436014398 213.537026 181.077659 23.März2022 JPY 2797.4474 8000000 22379578817 212.999899 180.625261 22.März2022 JPY 2716.2471 8000000 21729977079 206.817242 175.368542 21.März2022 JPY 2676.7186 8000000 21413748901 203.807511 172.813263 18.März2022 JPY 2676.8369 8000000 21414695593 203.816518 172.813263 17.März2022 JPY 2659.3604 8000000 21274883244 202.485843 171.688935 16.März2022 JPY 2570.5609 8000000 20564486905 195.724578 165.950187 15.März2022 JPY 2529.1121 8000000 20232896889 192.568633 163.273482 14.März2022 JPY 2525.2633 8000000 20202106350 192.275582 163.024641 11.März2022 JPY 2510.9264 8000000 20087411118 191.183959 162.090149 10.März2022 JPY 2563.4817 8000000 20507853742 195.185562 165.488899 09.März2022 JPY 2466.7209 8000000 19733767485 187.818116 159.221999 08.März2022 JPY 2473.9571 8000000 19791656857 188.369087 159.694945 07.März2022 JPY 2516.8974 8000000 20135179129 191.638596 162.467824 04.März2022 JPY 2593.1592 8000000 20745273920 197.44523 167.389641 03.März2022 JPY 2652.2265 8000000 21217812174 201.942662 171.201817 02.März2022 JPY 2633.9939 8000000 21071950836 200.554417 170.015005 01.März2022 JPY 2678.9848 8000000 21431878518 203.980061 172.92464 28.Feb.2022 JPY 2647.4555 8000000 21179644309 201.579395 170.876835 25.Feb.2022 JPY 2642.5465 8000000 21140372083 201.205619 170.552691 24.Feb.2022 JPY 2590.9118 8000000 20727294664 197.274112 167.29527 23.Feb.2022 JPY 2638.7786 8000000 21110228812 200.918728 170.379474 22.Feb.2022 JPY 2638.8415 8000000 21110732016 200.923518 170.379474 21.Feb.2022 JPY 2684.7464 8000000 21477971336 204.418754 173.350756 18.Feb.2022 JPY 2705.9392 8000000 21647513931 206.032391 174.711235 17.Feb.2022 JPY 2717.0766 8000000 21736613138 206.880401 175.424971 16.Feb.2022 JPY 2739.7765 8000000 21918211906 208.60879 176.890643 15.Feb.2022 JPY 2680.5865 8000000 21444692202 204.102016 173.056501 14.Feb.2022 JPY 2701.8295 8000000 21614635875 205.719475 174.437593 11.Feb.2022 JPY 2763.3259 8000000 22106607449 210.40186 178.408814 10.Feb.2022 JPY 2763.4036 8000000 22107229115 210.407776 178.408814 09.Feb.2022 JPY 2751.8631 8000000 22014904998 209.529073 177.660228 08.Feb.2022 JPY 2722.4245 8000000 21779395706 207.287595 175.757683 07.Feb.2022 JPY 2718.8693 8000000 21750954031 207.016899 175.528038 04.Feb.2022 JPY 2738.0023 8000000 21904018709 208.473701 176.759168 03.Feb.2022 JPY 2717.8003 8000000 21742402792 206.935504 175.479339 02.Feb.2022 JPY 2747.0157 8000000 21976125764 209.159988 177.362172 01.Feb.2022 JPY 2701.7244 8000000 21613795070 205.711472 174.430443 31.Jan.2022 JPY 2694.1304 8000000 21553043596 205.133259 173.937656 28.Jan.2022 JPY 2665.7972 8000000 21326377769 202.975946 172.104101 27.Jan.2022 JPY 2611.3186 8000000 20890548771 198.827902 168.580253 26.Jan.2022 JPY 2695.1441 8000000 21561152566 205.210443 173.997885 25.Jan.2022 JPY 2707.0854 8000000 21656683407 206.119663 174.770949 24.Jan.2022 JPY 2752.5629 8000000 22020503101 209.582357 177.714982 21.Jan.2022 JPY 2746.2095 8000000 21969675930 209.098604 177.289124 20.Jan.2022 JPY 2771.2894 8000000 22170314999 211.008207 178.903856 19.Jan.2022 JPY 2740.8966 8000000 21927172609 208.694075 176.934639 18.Jan.2022 JPY 2819.6521 8000000 22557216649 214.690582 182.023682 17.Jan.2022 JPY 2827.3449 8000000 22618759335 215.276318 182.514988 14.Jan.2022 JPY 2815.5237 8000000 22524189299 213.696295 181.167134 13.Jan.2022 JPY 2852.025 8000000 22816199904 216.466718 183.517375 12.Jan.2022 JPY 2879.6828 8000000 23037462708 218.565926 185.298688 11.Jan.2022 JPY 2824.9612 8000000 22599689587 214.412595 181.799705 10.Jan.2022 JPY 2850.3115 8000000 22802491696 216.336665 183.449286 07.Jan.2022 JPY 2850.6163 8000000 22804930313 216.359799 183.449286 06.Jan.2022 JPY 2851.7913 8000000 22814330264 216.448981 183.509258 05.Jan.2022 JPY 2936.1793 8000000 23489434424 222.853971 188.94789 04.Jan.2022 JPY 2933.2163 8000000 23465730161 222.629082 188.752257 03.Jan.2022 JPY 2882.2285 8000000 23057828391 218.759143 185.466493 30.Dez.2021 JPY 2882.4054 8000000 23059243013 218.77257 185.466493 29.Dez.2021 JPY 2893.8358 8000000 23150686422 219.640129 186.208379 28.Dez.2021 JPY 2907.7687 8000000 23262149758 220.697627 187.253733 27.Dez.2021 JPY 2868.6737 8000000 22949389716 217.730343 184.724091 23.Dez.2021 JPY 2880.9132 8000000 23047305229 218.659313 185.509395 22.Dez.2021 JPY 2857.3978 8000000 22859182338 216.87451 183.988131 21.Dez.2021 JPY 2852.9419 8000000 22823534971 216.53631 183.700704 20.Dez.2021 JPY 2795.0462 8000000 22360369452 212.142067 179.965957 17.Dez.2021 JPY 2855.8731 8000000 22846984560 216.758787 183.881651 16.Dez.2021 JPY 2907.9168 8000000 23263334123 220.708867 187.235438 15.Dez.2021 JPY 2847.3688 8000000 22778950231 216.113316 183.327925 14.Dez.2021 JPY 2844.5647 8000000 22756517827 215.900487 183.153485 13.Dez.2021 JPY 2865.4595 8000000 22923676071 217.486388 184.492385 10.Dez.2021 JPY 2845.4138 8000000 22763310445 215.964933 183.186531 09.Dez.2021 JPY 2874.1663 8000000 22993330081 218.147228 185.039797 08.Dez.2021 JPY 2887.7789 8000000 23102231505 219.180415 185.910388 07.Dez.2021 JPY 2847.4467 8000000 22779573392 216.119229 183.301386 06.Dez.2021 JPY 2794.4887 8000000 22355909512 212.099753 179.898706 03.Dez.2021 JPY 2804.5776 8000000 22436621071 212.865494 180.557044 02.Dez.2021 JPY 2777.1851 8000000 22217480987 210.786422 178.777857 01.Dez.2021 JPY 2795.4768 8000000 22363814743 212.174749 179.95185 30.Nov.2021 JPY 2783.8733 8000000 22270986317 211.294052 179.218402 29.Nov.2021 JPY 2830.4237 8000000 22643389937 214.827195 182.195481 26.Nov.2021 JPY 2876.9606 8000000 23015685129 218.359313 185.208247 25.Nov.2021 JPY 2952.1701 8000000 23617361087 224.067662 190.024421 24.Nov.2021 JPY 2932.5733 8000000 23460586585 222.580278 188.757861 23.Nov.2021 JPY 2979.6491 8000000 23837192567 226.153299 191.794783 22.Nov.2021 JPY 2979.7808 8000000 23838246106 226.163295 191.794783 19.Nov.2021 JPY 2977.0446 8000000 23816357171 225.955619 191.61287 18.Nov.2021 JPY 2962.3938 8000000 23699150231 224.843634 190.664593 17.Nov.2021 JPY 2971.4193 8000000 23771354597 225.528663 191.242217 16.Nov.2021 JPY 2983.4567 8000000 23867653758 226.442293 192.013864 15.Nov.2021 JPY 2980.3139 8000000 23842511571 226.203757 191.812111 12.Nov.2021 JPY 2963.5888 8000000 23708710031 224.934333 190.737448 11.Nov.2021 JPY 2930.422 8000000 23443375959 222.416996 188.598108 10.Nov.2021 JPY 2913.3791 8000000 23307032713 221.123452 187.496068 09.Nov.2021 JPY 2931.1476 8000000 23449180517 222.472069 188.647064 08.Nov.2021 JPY 2953.3779 8000000 23627023178 224.159333 190.074472 05.Nov.2021 JPY 2963.8946 8000000 23711156531 224.957543 190.747755 04.Nov.2021 JPY 2981.9977 8000000 23855981873 226.331556 191.925291 03.Nov.2021 JPY 2954.7831 8000000 23638264592 224.265987 190.163689 02.Nov.2021 JPY 2954.8105 8000000 23638484195 224.268067 190.163689 01.Nov.2021 JPY 2967.3324 8000000 23738659543 225.21847 190.976498 29.Okt.2021 JPY 2891.9317 8000000 23135453266 219.495609 186.116972 28.Okt.2021 JPY 2884.6182 8000000 23076945924 218.94052 185.649308 27.Okt.2021 JPY 2911.5205 8000000 23292164328 220.982386 187.441056 26.Okt.2021 JPY 2912.4113 8000000 23299290544 221.049997 187.491108 25.Okt.2021 JPY 2861.9568 8000000 22895654480 217.220535 184.234203 22.Okt.2021 JPY 2882.3706 8000000 23058965010 218.769928 185.551137 21.Okt.2021 JPY 2872.72 8000000 22981760215 218.037455 184.930998 20.Okt.2021 JPY 2927.6845 8000000 23421476326 222.209222 188.454394 19.Okt.2021 JPY 2923.7584 8000000 23390067087 221.911234 188.196534 18.Okt.2021 JPY 2904.7389 8000000 23237911350 220.467667 186.972232 15.Okt.2021 JPY 2909.1852 8000000 23273481607 220.805138 187.250318 14.Okt.2021 JPY 2857.4729 8000000 22859783180 216.88021 183.915469 13.Okt.2021 JPY 2816.362 8000000 22530896078 213.759921 181.270201 12.Okt.2021 JPY 2825.4673 8000000 22603738692 214.451007 181.852076 11.Okt.2021 JPY 2852.3839 8000000 22819070937 216.493959 183.575801 08.Okt.2021 JPY 2807.4476 8000000 22459581176 213.083325 180.681819 07.Okt.2021 JPY 2770.6042 8000000 22164833681 210.286936 178.293701 06.Okt.2021 JPY 2755.4816 8000000 22043852570 209.139141 177.331703 05.Okt.2021 JPY 2785.0921 8000000 22280736835 211.386558 179.220721 04.Okt.2021 JPY 2846.8985 8000000 22775187727 216.077621 183.232396 01.Okt.2021 JPY 2880.0917 8000000 23040733919 218.596961 185.333537 30.Sept.2021 JPY 2948.342 8000000 23586736300 223.777112 189.72411 29.Sept.2021 JPY 2957.765 8000000 23662119880 224.492311 190.31436 28.Sept.2021 JPY 3006.5443 8000000 24052354090 228.194626 194.434898 27.Sept.2021 JPY 3012.3414 8000000 24098731168 228.634622 194.796276 24.Sept.2021 JPY 3013.354 8000000 24106831683 228.711478 194.85264 23.Sept.2021 JPY 2952.8255 8000000 23622603616 224.117406 190.927026 22.Sept.2021 JPY 2952.8037 8000000 23622429753 224.115752 190.927026 21.Sept.2021 JPY 2972.7531 8000000 23782024947 225.629897 192.217356 20.Sept.2021 JPY 3038.3119 8000000 24306495313 230.605765 196.471044 17.Sept.2021 JPY 3038.6057 8000000 24308845808 230.628064 196.471044 16.Sept.2021 JPY 3021.0833 8000000 24168666726 229.298126 195.332737 15.Sept.2021 JPY 3039.8698 8000000 24318958641 230.724008 196.546153 14.Sept.2021 JPY 3055.6291 8000000 24445032690 231.920128 197.566448 13.Sept.2021 JPY 3033.5606 8000000 24268484970 230.245144 196.131697 10.Sept.2021 JPY 3027.1383 8000000 24217106258 229.757696 195.709575 09.Sept.2021 JPY 2989.998 8000000 23919984305 226.938773 193.302647 08.Sept.2021 JPY 3007.1954 8000000 24057562924 228.244044 194.417184 07.Sept.2021 JPY 2980.8534 8000000 23846827095 226.244705 192.709692 06.Sept.2021 JPY 2955.4828 8000000 23643862074 224.319094 191.059016 03.Sept.2021 JPY 2902.5844 8000000 23220675303 220.304142 187.633469 02.Sept.2021 JPY 2844.3444 8000000 22754755257 215.883766 183.867672 01.Sept.2021 JPY 2835.1307 8000000 22681045928 215.184453 183.271883 31.Aug.2021 JPY 2799.1474 8000000 22393179409 212.453345 180.943351 30.Aug.2021 JPY 2769.2336 8000000 22153869151 210.182909 179.009241 27.Aug.2021 JPY 2753.5919 8000000 22028735466 208.995714 178.054909 26.Aug.2021 JPY 2763.6583 8000000 22109266305 209.759747 178.706483 25.Aug.2021 JPY 2761.9935 8000000 22095948176 209.63339 178.593818 24.Aug.2021 JPY 2762.7438 8000000 22101950512 209.690337 178.640843 23.Aug.2021 JPY 2739.1073 8000000 21912858106 207.896343 177.108629 20.Aug.2021 JPY 2691.3102 8000000 21530481837 204.268577 174.010253 19.Aug.2021 JPY 2718.0005 8000000 21744004108 206.294352 175.736103 18.Aug.2021 JPY 2748.3868 8000000 21987094186 208.600651 177.699136 17.Aug.2021 JPY 2732.3206 8000000 21858564952 207.381237 176.659194 16.Aug.2021 JPY 2742.2088 8000000 21937670309 208.131745 177.295115 13.Aug.2021 JPY 2787.5365 8000000 22300292216 211.572086 180.219372 12.Aug.2021 JPY 2791.3405 8000000 22330724018 211.860807 180.463318 11.Aug.2021 JPY 2796.9156 8000000 22375324566 212.283953 180.820766 10.Aug.2021 JPY 2778.6848 8000000 22229478294 210.900248 179.646064 09.Aug.2021 JPY 2771.9323 8000000 22175458277 210.387738 179.207322 06.Aug.2021 JPY 2772.0507 8000000 22176405886 210.396725 179.207322 05.Aug.2021 JPY 2762.9248 8000000 22103398624 209.704075 178.615205 04.Aug.2021 JPY 2748.53 8000000 21988240231 208.61152 177.687348 03.Aug.2021 JPY 2754.3243 8000000 22034594115 209.051303 178.059354 02.Aug.2021 JPY 2768.1627 8000000 22145301410 210.101628 178.955969 30.Juli2021 JPY 2718.8186 8000000 21750548505 206.356445 175.751692 29.Juli2021 JPY 2768.4584 8000000 22147667212 210.124071 178.964987 28.Juli2021 JPY 2748.4078 8000000 21987262761 208.602245 177.671759 27.Juli2021 JPY 2786.9764 8000000 22295810811 211.529575 180.174731 26.Juli2021 JPY 2773.4966 8000000 22187973100 210.506467 179.292674 23.Juli2021 JPY 2745.3026 8000000 21962420825 208.366562 177.454932 22.Juli2021 JPY 2745.2784 8000000 21962227421 208.364726 177.454932 21.Juli2021 JPY 2745.2892 8000000 21962313646 208.365545 177.454932 20.Juli2021 JPY 2729.4324 8000000 21835459076 207.162025 176.425297 19.Juli2021 JPY 2755.6698 8000000 22045358678 209.153426 178.129632 16.Juli2021 JPY 2790.7727 8000000 22326181397 211.817711 180.386404 15.Juli2021 JPY 2818.2538 8000000 22546030048 213.903508 182.164368 14.Juli2021 JPY 2866.9388 8000000 22935510101 216.396785 184.286252 13.Juli2021 JPY 2877.9583 8000000 23023666382 217.228538 184.993224 12.Juli2021 JPY 2863.1644 8000000 22905315337 216.111893 184.031999 09.Juli2021 JPY 2800.5948 8000000 22404758245 211.389135 179.98277 08.Juli2021 JPY 2817.9187 8000000 22543349805 212.696744 181.126874 07.Juli2021 JPY 2843.1186 8000000 22744948950 214.598835 182.730332 06.Juli2021 JPY 2870.6119 8000000 22964895195 216.674031 184.509906 05.Juli2021 JPY 2866.3562 8000000 22930849255 216.352811 184.219902 02.Juli2021 JPY 2884.8472 8000000 23078777492 217.748513 185.41219 01.Juli2021 JPY 2877.2459 8000000 23017967213 217.174766 184.921078 30.Juni2021 JPY 2885.7311 8000000 23085849004 217.81523 185.465334 29.Juni2021 JPY 2888.0121 8000000 23104096520 217.9874 185.601124 28.Juni2021 JPY 2909.2626 8000000 23274101053 219.591389 187.117556 25.Juni2021 JPY 2911.2547 8000000 23290037491 219.741753 187.234536 24.Juni2021 JPY 2892.2241 8000000 23137793185 218.305322 186.004501 23.Juni2021 JPY 2892.1287 8000000 23137029667 218.298121 186.002311 22.Juni2021 JPY 2893.1159 8000000 23144927373 218.372635 186.061832 21.Juni2021 JPY 2806.0551 8000000 22448440710 211.801279 180.436971 18.Juni2021 JPY 2901.1553 8000000 23209242600 218.97945 186.576843 17.Juni2021 JPY 2906.823 8000000 23254583779 219.407248 186.926303 16.Juni2021 JPY 2934.1579 8000000 23473263102 221.470489 188.682815 15.Juni2021 JPY 2949.2048 8000000 23593638292 222.60623 189.650933 14.Juni2021 JPY 2921.2514 8000000 23370011426 220.496305 187.850488 11.Juni2021 JPY 2900.0212 8000000 23200169634 218.893848 186.477963 10.Juni2021 JPY 2901.0441 8000000 23208352545 218.971056 186.541285 09.Juni2021 JPY 2891.2407 8000000 23129925522 218.231095 185.911548 08.Juni2021 JPY 2901.6024 8000000 23212819245 219.013197 186.573493 07.Juni2021 JPY 2907.1757 8000000 23257405595 219.43387 186.932165 04.Juni2021 JPY 2899.5713 8000000 23196570063 218.859889 186.431519 03.Juni2021 JPY 2911.1973 8000000 23289578339 219.737421 187.182552 02.Juni2021 JPY 2900.0574 8000000 23200459010 218.89658 186.461279 01.Juni2021 JPY 2886.9331 8000000 23095464894 217.905957 185.612268 31.Mai2021 JPY 2891.5769 8000000 23132615281 218.256471 185.90691 28.Mai2021 JPY 2920.63 8000000 23365040145 220.449402 187.770676 27.Mai2021 JPY 2860.6997 8000000 22885597978 215.925858 183.903102 26.Mai2021 JPY 2869.8982 8000000 22959185994 216.620161 184.503336 25.Mai2021 JPY 2861.067 8000000 22888535628 215.953581 183.935117 21.Mai2021 JPY 2837.6132 8000000 22700905794 214.183287 182.413918 20.Mai2021 JPY 2815.7381 8000000 22525904729 212.532152 180.999457 19.Mai2021 JPY 2810.1243 8000000 22480994259 212.108422 180.652896 18.Mai2021 JPY 2846.5337 8000000 22772269513 214.856607 182.98729 17.Mai2021 JPY 2788.2405 8000000 22305923691 210.456631 179.238178 14.Mai2021 JPY 2814.2937 8000000 22514349740 212.423129 180.910691 13.Mai2021 JPY 2750.3828 8000000 22003062045 207.599129 176.810831 12.Mai2021 JPY 2820.2165 8000000 22561731853 212.870182 181.316774 11.Mai2021 JPY 2866.411 8000000 22931288335 216.356947 184.286896 10.Mai2021 JPY 2957.571 8000000 23660567678 223.237712 190.147199 07.Mai2021 JPY 2941.625 8000000 23533000271 222.034106 189.113183 06.Mai2021 JPY 2938.9607 8000000 23511685603 221.833005 188.942801 05.Mai2021 JPY 2887.2453 8000000 23097962432 217.929522 185.601253 04.Mai2021 JPY 2886.9417 8000000 23095533774 217.906606 185.601253 03.Mai2021 JPY 2887.2893 8000000 23098314305 217.932843 185.601253 30.Apr.2021 JPY 2887.1145 8000000 23096915861 217.919649 185.601253 29.Apr.2021 JPY 2911.2282 8000000 23289825982 219.739753 187.155884 28.Apr.2021 JPY 2911.1987 8000000 23289589868 219.737526 187.155884 27.Apr.2021 JPY 2904.7952 8000000 23238361973 219.25419 186.755985 26.Apr.2021 JPY 2918.3332 8000000 23346665984 220.276039 187.621358 23.Apr.2021 JPY 2907.8648 8000000 23262918037 219.485883 186.941119 22.Apr.2021 JPY 2924.6001 8000000 23396801183 220.749065 188.020355 21.Apr.2021 JPY 2856.7347 8000000 22853877619 215.626579 183.642472 20.Apr.2021 JPY 2915.5855 8000000 23324683815 220.068642 187.454841 19.Apr.2021 JPY 2974.3783 8000000 23795026477 224.506328 191.22315 16.Apr.2021 JPY 2974.5148 8000000 23796118059 224.516631 191.210266 15.Apr.2021 JPY 2970.4962 8000000 23763969746 224.213307 190.948219 14.Apr.2021 JPY 2968.9427 8000000 23751541803 224.051643 190.808435 13.Apr.2021 JPY 2982.017 8000000 23856136305 225.038296 191.649845 12.Apr.2021 JPY 2960.7526 8000000 23686020839 223.433576 190.278544 09.Apr.2021 JPY 2983.8818 8000000 23871054549 225.179024 191.755811 08.Apr.2021 JPY 2977.9337 8000000 23823469679 224.73015 191.375237 07.Apr.2021 JPY 2980.1319 8000000 23841054868 224.896037 191.51573 06.Apr.2021 JPY 2976.8706 8000000 23814965009 224.649923 191.295683 01.Apr.2021 JPY 2946.2748 8000000 23570198014 222.341007 189.313197 31.März2021 JPY 2925.2346 8000000 23401876711 220.753205 187.959996 30.März2021 JPY 2950.5497 7500000 22129122761 222.663613 189.595535 29.März2021 JPY 2930.5526 8000000 23444420747 221.154529 189.285175 26.März2021 JPY 2909.9626 8000000 23279701088 219.600702 187.946469 25.März2021 JPY 2865.433 8000000 22923463746 216.24027 185.068205 24.März2021 JPY 2833.1294 8000000 22665035394 213.802474 182.978787 23.März2021 JPY 2892.0216 8000000 23136172821 218.246782 186.781945 22.März2021 JPY 2909.8569 8000000 23278854902 219.592725 187.930043 19.März2021 JPY 2971.5167 8000000 23772133501 224.24589 191.910346 18.März2021 JPY 3014.0313 8000000 24112250407 227.45426 194.646121 17.März2021 JPY 2983.8809 7500000 22379106782 225.178956 192.698033 16.März2021 JPY 2984.581 7500000 22384357264 225.231789 192.741578 15.März2021 JPY 2969.2213 7500000 22269159728 224.072667 191.748789 12.März2021 JPY 2964.4931 7500000 22233697955 223.715853 191.432246 11.März2021 JPY 2914.0556 7500000 21855417148 219.909581 188.171541 10.März2021 JPY 2896.6031 7500000 21724523115 218.592525 187.043734 09.März2021 JPY 2895.8359 7500000 21718768936 218.534629 186.988207 08.März2021 JPY 2867.4941 7500000 21506205855 216.395811 185.15433 05.März2021 JPY 2879.6493 7500000 21597369977 217.313105 185.934222 04.März2021 JPY 2886.3528 7000000 20204469710 217.818985 186.358019 03.März2021 JPY 2949.0876 7000000 20643612864 222.553275 190.409761 02.März2021 JPY 2934.1434 7000000 20539004124 221.425509 189.437521 01.März2021 JPY 2959.6766 7000000 20717736333 223.352375 191.082271 26.Feb.2021 JPY 2890.2828 7000000 20231979896 218.115563 186.589275 25.Feb.2021 JPY 3010.1159 7000000 21070811278 227.158783 194.333829 24.Feb.2021 JPY 2959.74 7000000 20718179909 223.35716 191.135092 23.Feb.2021 JPY 3007.9873 7000000 21055911375 226.998148 194.254983 22.Feb.2021 JPY 3008.0851 7000000 21056595590 227.005529 194.254983 19.Feb.2021 JPY 2994.5087 7000000 20961560813 225.980984 193.365325 18.Feb.2021 JPY 3016.1988 7000000 21113391574 227.61783 194.770702 17.Feb.2021 JPY 3021.8532 7000000 21152972557 228.04454 195.13208 16.Feb.2021 JPY 3038.9566 7000000 21272696512 229.335251 196.262978 15.Feb.2021 JPY 3000.7507 7000000 21005254612 226.452037 193.791956 12.Feb.2021 JPY 2944.5849 7000000 20612094412 222.213478 190.158343 11.Feb.2021 JPY 2948.8339 7000000 20641837109 222.534129 190.434432 10.Feb.2021 JPY 2948.8375 7000000 20641862702 222.534401 190.434432 09.Feb.2021 JPY 2943.2507 7000000 20602755196 222.112793 190.067258 08.Feb.2021 JPY 2931.5368 7000000 20520757591 221.228802 189.310813 05.Feb.2021 JPY 2870.8795 7000000 20096156367 216.651291 185.385843 04.Feb.2021 JPY 2827.3086 7000000 19791160079 213.363207 182.569291 03.Feb.2021 JPY 2857.6819 7000000 20003773142 215.655332 184.531099 02.Feb.2021 JPY 2829.3856 7000000 19805698976 213.519948 182.699541 01.Feb.2021 JPY 2802.3549 7000000 19616484054 211.480073 180.953078 29.Jan.2021 JPY 2759.8137 7000000 19318696014 208.269696 178.198236 28.Jan.2021 JPY 2813.1316 7000000 19691921310 212.293338 181.638277 27.Jan.2021 JPY 2856.6386 7000000 19996469967 215.576599 184.458373 26.Jan.2021 JPY 2847.8809 7000000 19935165982 214.915698 183.884872 25.Jan.2021 JPY 2875.4073 7000000 20127850814 216.992982 185.663479 22.Jan.2021 JPY 2856.5308 7000000 19995715698 215.568464 184.434152 21.Jan.2021 JPY 2869.0691 7000000 20083483518 216.514669 185.242001 20.Jan.2021 JPY 2845.876 7000000 19921131734 214.764398 183.737229 19.Jan.2021 JPY 2856.8929 7000000 19998250580 215.59579 184.4471 18.Jan.2021 JPY 2817.8942 7000000 19725259096 212.652748 181.926799 15.Jan.2021 JPY 2845.5925 7000000 19919147190 214.743004 183.710947 14.Jan.2021 JPY 2870.3758 7000000 20092630806 216.103698 184.86452 13.Jan.2021 JPY 2846.1305 7000000 19922913366 214.278327 183.307763 12.Jan.2021 JPY 2816.9251 7000000 19718475633 212.079523 181.425187 11.Jan.2021 JPY 2814.417 7000000 19700918704 211.890694 181.262149 08.Jan.2021 JPY 2814.575 7000000 19702024935 211.90259 181.262149 07.Jan.2021 JPY 2749.6887 7000000 19247820892 207.017456 177.082153 06.Jan.2021 JPY 2706.4267 7000000 18944986682 203.760364 174.285248 05.Jan.2021 JPY 2716.5561 7000000 19015892889 204.522982 174.946742 04.Jan.2021 JPY 2726.5458 7000000 19085820876 205.275083 175.589298 30.Dez.2020 JPY 2745.4703 7000000 19218292320 206.699863 176.786095 29.Dez.2020 JPY 2757.8249 7000000 19304774270 207.630011 177.584732 28.Dez.2020 JPY 2684.1131 7000000 18788792045 202.080427 172.984612 23.Dez.2020 JPY 2651.4051 7000000 18559835756 199.61792 170.863758 22.Dez.2020 JPY 2642.522 7000000 18497653764 198.949133 170.294315 21.Dez.2020 JPY 2670.1657 7000000 18691159966 201.03036 172.085291 18.Dez.2020 JPY 2675.3074 7000000 18727151929 201.417467 172.400739 17.Dez.2020 JPY 2679.6872 7000000 18757810145 201.747211 172.679534 16.Dez.2020 JPY 2674.7953 7000000 18723566957 201.378912 172.362154 15.Dez.2020 JPY 2667.9074 7000000 18675351602 200.860338 171.914072 14.Dez.2020 JPY 2672.3821 7000000 18706674757 201.197228 172.20137 11.Dez.2020 JPY 2664.4616 7000000 18651231405 200.600912 171.686552 10.Dez.2020 JPY 2674.9 7000000 18724300211 201.386794 172.354681 09.Dez.2020 JPY 2681.1464 7000000 18768025066 201.857071 172.752132 08.Dez.2020 JPY 2646.1519 7000000 18523063215 199.222419 170.49201 07.Dez.2020 JPY 2654.191 7000000 18579337292 199.827664 171.009662 04.Dez.2020 JPY 2674.7543 7000000 18723280434 201.375825 172.322473 03.Dez.2020 JPY 2680.5451 7000000 18763815669 201.8118 172.696927 02.Dez.2020 JPY 2679.7636 7000000 18758345323 201.752963 172.642881 01.Dez.2020 JPY 2678.4787 7000000 18749351130 201.656226 172.556305 30.Nov.2020 JPY 2643.086 7000000 18501602134 198.991595 170.276472 27.Nov.2020 JPY 2664.3067 7000000 18650146623 200.58925 171.636243 26.Nov.2020 JPY 2653.3917 7000000 18573742068 199.767486 170.944408 25.Nov.2020 JPY 2629.5247 7000000 18406672733 197.970597 169.39551 24.Nov.2020 JPY 2616.5862 7000000 18316103179 196.996489 168.549913 23.Nov.2020 JPY 2552.816 7000000 17869711994 192.195383 164.438715 20.Nov.2020 JPY 2552.8003 7000000 17869601996 192.194201 164.438715 19.Nov.2020 JPY 2563.3899 7000000 17943729309 192.991467 165.12778 18.Nov.2020 JPY 2572.8697 7000000 18010088187 193.705178 165.732008 17.Nov.2020 JPY 2601.4452 7000000 18210116652 195.856559 167.577415 16.Nov.2020 JPY 2590.7958 7000000 18135570284 195.054791 166.883713 13.Nov.2020 JPY 2538.8061 7000000 17771642948 191.140612 163.52722 12.Nov.2020 JPY 2552.2113 7000000 17865478775 192.149857 164.396909 11.Nov.2020 JPY 2535.3129 7000000 17747190621 190.877617 163.29358 10.Nov.2020 JPY 2491.1493 7000000 17438045090 187.552646 160.433418 09.Nov.2020 JPY 2484.7356 7000000 17393149449 187.069774 160.009878 06.Nov.2020 JPY 2432.8989 7000000 17030292022 183.167113 156.694934 05.Nov.2020 JPY 2410.8501 7000000 16875950788 181.507112 155.27809 04.Nov.2020 JPY 2369.9159 7000000 16589411522 178.425274 152.636686 03.Nov.2020 JPY 2330.1518 7000000 16311062274 175.431531 150.061632 02.Nov.2020 JPY 2329.8895 7000000 16309226819 175.411783 150.061632 30.Okt.2020 JPY 2298.1851 7000000 16087295958 173.024835 148.010928 29.Okt.2020 JPY 2333.5463 7000000 16334824391 175.687094 150.296495 28.Okt.2020 JPY 2341.7746 7000000 16392422370 176.306237 150.854149 27.Okt.2020 JPY 2348.6464 7000000 16440524683 176.823945 151.287609 26.Okt.2020 JPY 2349.5194 7000000 16446635970 176.889671 151.342621 23.Okt.2020 JPY 2351.4917 7000000 16460441737 177.038161 151.485948 22.Okt.2020 JPY 2347.3218 7000000 16431252637 176.724219 151.213337 21.Okt.2020 JPY 2363.7842 7000000 16546489388 177.963633 152.277435 20.Okt.2020 JPY 2356.6474 7000000 16496531531 177.426321 151.81093 19.Okt.2020 JPY 2367.0372 7000000 16569260387 178.208544 152.481442 16.Okt.2020 JPY 2341.2203 7000000 16388542384 176.264851 150.803389 15.Okt.2020 JPY 2350.789 7000000 16455522737 176.985256 151.425654 14.Okt.2020 JPY 2362.7558 7000000 16539290776 177.886208 152.195433 13.Okt.2020 JPY 2360.2938 7000000 16522056875 177.700849 152.034713 12.Okt.2020 JPY 2356.053 7000000 16492371193 177.38157 151.757142 09.Okt.2020 JPY 2362.2216 7000000 16535551195 177.845989 152.150083 08.Okt.2020 JPY 2364.5813 7000000 16552069253 178.023645 152.326456 07.Okt.2020 JPY 2342.048 7000000 16394336026 176.327167 150.881913 06.Okt.2020 JPY 2343.1217 7000000 16401851574 176.408003 150.952192 05.Okt.2020 JPY 2331.0731 7000000 16317511839 175.500893 150.16895 02.Okt.2020 JPY 2302.9243 7000000 16120470413 173.381638 148.350855 01.Okt.2020 JPY 2318.4643 7000000 16229250102 174.551607 149.35073 30.Sept.2020 JPY 2318.437 7000000 16229059105 174.549552 149.35073 29.Sept.2020 JPY 2353.6121 7000000 16475284499 177.1978 151.63095 28.Sept.2020 JPY 2340.2289 7000000 16381602606 176.190211 151.453933 25.Sept.2020 JPY 2309.7489 7000000 16168242253 173.895445 149.476342 24.Sept.2020 JPY 2298.1892 7000000 16087324632 173.025143 148.723956 23.Sept.2020 JPY 2323.9702 7000000 16267791069 174.966133 150.390221 22.Sept.2020 JPY 2325.3159 7000000 16277211563 175.067447 150.47918 21.Sept.2020 JPY 2325.3213 7000000 16277249352 175.067854 150.47918 18.Sept.2020 JPY 2325.4994 7000000 16278495926 175.081263 150.47918 17.Sept.2020 JPY 2321.4792 7000000 16250354158 174.778592 150.215523 16.Sept.2020 JPY 2337.046 7000000 16359321964 175.950578 151.221453 15.Sept.2020 JPY 2335.0387 7000000 16345271182 175.799454 151.088497 14.Sept.2020 JPY 2345.4363 7000000 16418053856 176.582264 151.761071 11.Sept.2020 JPY 2330.3213 7000000 16312249416 175.444292 150.776721 10.Sept.2020 JPY 2313.3386 7000000 16193369917 174.165705 149.675067 09.Sept.2020 JPY 2293.1971 7000000 16052380035 172.6493 148.367861 08.Sept.2020 JPY 2317.2322 7000000 16220625189 174.458845 149.924102 07.Sept.2020 JPY 2298.9742 7000000 16092819372 173.084244 148.737677 04.Sept.2020 JPY 2310.5298 7000000 16173708497 173.954237 149.48156 03.Sept.2020 JPY 2336.4078 7000000 16354854304 175.90253 151.157036 02.Sept.2020 JPY 2314.7633 7000000 16203342808 174.272968 149.750306 01.Sept.2020 JPY 2303.9256 7000000 16127479399 173.457023 149.047649 31.Aug.2020 JPY 2304.1165 7000000 16128815778 173.471396 149.058536 28.Aug.2020 JPY 2278.6093 7000000 15950264846 171.55102 147.40232 27.Aug.2020 JPY 2310.1316 7000000 16170921456 173.924258 149.503655 26.Aug.2020 JPY 2318.3282 7000000 16228297574 174.54136 150.031871 25.Aug.2020 JPY 2318.9357 7000000 16232549859 174.587097 150.069941 24.Aug.2020 JPY 2287.9997 7000000 16015998029 172.258 148.064909 21.Aug.2020 JPY 2281.5755 7000000 15971028302 171.774338 147.644849 20.Aug.2020 JPY 2277.6717 7000000 15943702086 171.48043 147.389243 19.Aug.2020 JPY 2300.6022 7000000 16104215400 173.206812 148.870761 18.Aug.2020 JPY 2294.6968 7000000 16062877722 172.762209 148.487289 17.Aug.2020 JPY 2299.2805 7000000 16094963612 173.107305 148.78148 14.Aug.2020 JPY 2318.5295 7000000 16229706684 174.556516 150.022209 13.Aug.2020 JPY 2314.6193 7000000 16202335389 174.262126 149.766153 12.Aug.2020 JPY 2274.3287 7000000 15920300860 171.228744 147.153092 11.Aug.2020 JPY 2264.9878 7000000 15854914708 170.52549 146.549379 10.Aug.2020 JPY 2223.1753 7000000 15562226856 167.377527 143.841948 07.Aug.2020 JPY 2223.3007 7000000 15563104948 167.386968 143.841948 06.Aug.2020 JPY 2232.0996 7000000 15624697042 168.049416 144.410167 05.Aug.2020 JPY 2241.7534 7000000 15692274084 168.776228 145.033076 04.Aug.2020 JPY 2247.5497 7000000 15732847560 169.212617 145.41191 03.Aug.2020 JPY 2210.0127 7000000 15470088992 166.386547 142.975158 31.Juli2020 JPY 2161.7352 7000000 15132146497 162.75185 139.848504 30.Juli2020 JPY 2224.3769 7000000 15570638369 167.467993 143.901791 29.Juli2020 JPY 2230.0721 7000000 15610504899 167.896771 144.274635 28.Juli2020 JPY 2255.9573 7000000 15791701127 169.845605 145.951207 27.Juli2020 JPY 2262.0242 7000000 15834169117 170.302367 146.327851 24.Juli2020 JPY 2265.5534 7000000 15858874095 170.568072 146.558204 23.Juli2020 JPY 2265.712 7000000 15859984348 170.580013 146.558204 22.Juli2020 JPY 2265.7524 7000000 15860266770 170.583055 146.558204 21.Juli2020 JPY 2278.9389 7000000 15952572539 171.575835 147.412433 20.Juli2020 JPY 2262.5012 7000000 15837508297 170.33828 146.33835 17.Juli2020 JPY 2260.4718 7000000 15823302849 170.185491 146.202689 16.Juli2020 JPY 2267.8633 7000000 15875042841 170.741979 146.678986 15.Juli2020 JPY 2285.304 7000000 15997128348 172.055048 147.807178 14.Juli2020 JPY 2264.8052 7000000 15853636549 169.374654 145.497907 13.Juli2020 JPY 2284.6189 7000000 15992332499 170.856432 146.771617 10.Juli2020 JPY 2235.3975 7000000 15647782425 167.175384 143.589886 09.Juli2020 JPY 2258.9149 7000000 15812404572 168.934145 145.126094 08.Juli2020 JPY 2249.9476 7000000 15749633151 168.263521 144.542222 07.Juli2020 JPY 2267.6231 7000000 15873362007 169.585392 145.676212 06.Juli2020 JPY 2277.6128 7000000 15943289901 170.332477 146.318768 03.Juli2020 JPY 2236.8003 7000000 15657601957 167.280293 143.690827 02.Juli2020 JPY 2221.1356 7000000 15547949012 166.1088 142.656811 01.Juli2020 JPY 2218.5407 7000000 15529785229 165.914739 142.50073 30.Juni2020 JPY 2235.2674 7000000 15646871954 167.165654 143.572687 29.Juni2020 JPY 2206.2373 7000000 15443661431 164.994623 141.684635 26.Juni2020 JPY 2255.1425 7000000 15785997191 168.652024 145.015233 25.Juni2020 JPY 2230.2279 7000000 15611595640 166.788773 143.390066 24.Juni2020 JPY 2257.2263 7000000 15800583938 168.807862 145.158495 23.Juni2020 JPY 2259.2862 7000000 15815003245 168.961913 145.253381 22.Juni2020 JPY 2248.0435 7000000 15736304321 168.121122 144.533332 19.Juni2020 JPY 2252.3455 7000000 15766418656 168.442849 144.80079 18.Juni2020 JPY 2239.9216 7000000 15679451127 167.513721 144.00634 17.Juni2020 JPY 2250.1554 7000000 15751087707 168.279061 144.652438 16.Juni2020 JPY 2262.4745 7000000 15837321580 169.200352 145.466987 15.Juni2020 JPY 2157.6244 7000000 15103370891 161.359081 138.695124 12.Juni2020 JPY 2235.0558 7000000 15645390554 167.14983 143.684385 11.Juni2020 JPY 2251.3202 7500000 16884901853 168.366171 144.762913 10.Juni2020 JPY 2316.9358 7500000 17377018367 173.273269 148.963135 09.Juni2020 JPY 2313.5869 7500000 17351901718 173.022819 148.744634 08.Juni2020 JPY 2322.4874 7000000 16257412072 173.688448 149.305509 05.Juni2020 JPY 2291.6164 7000000 16041314739 171.379744 147.280444 04.Juni2020 JPY 2274.4142 7500000 17058106784 170.093268 146.198309 03.Juni2020 JPY 2266.4501 7500000 16998375687 169.497669 145.670221 02.Juni2020 JPY 2237.6555 7500000 16782416482 167.34425 143.814056 29.Mai2020 JPY 2192.5885 7500000 16444413476 163.97389 140.929995 28.Mai2020 JPY 2196.7281 7500000 16475460955 164.283472 141.177483 27.Mai2020 JPY 2146.7798 7500000 16100848708 160.548062 137.975461 26.Mai2020 JPY 2131.8181 7500000 15988635706 159.429144 137.021709 25.Mai2020 JPY 2078.9759 7500000 15592319053 155.477312 133.610719 22.Mai2020 JPY 2043.523 7500000 15326422189 152.825948 131.333656 21.Mai2020 JPY 2059.8571 7500000 15448928574 154.047502 132.391055 20.Mai2020 JPY 2064.3383 7500000 15482537540 154.382631 132.667016 19.Mai2020 JPY 2048.0773 7500000 15360580000 153.166544 131.625399 18.Mai2020 JPY 2018.6598 7500000 15139948510 150.96654 129.694704 15.Mai2020 JPY 2008.5398 7500000 15064048339 150.209711 129.074629 14.Mai2020 JPY 1996.3947 7500000 14972960191 149.301433 128.284302 13.Mai2020 JPY 2031.6719 7500000 15237539308 151.939657 130.553506 12.Mai2020 JPY 2041.9105 7500000 15314328842 152.705356 131.194001 11.Mai2020 JPY 2044.3667 7500000 15332750036 152.889044 131.34976 08.Mai2020 JPY 2023.08 7500000 15173099760 151.297107 129.986897 07.Mai2020 JPY 1972.7075 8000000 15781659941 147.529973 126.738238 06.Mai2020 JPY 1966.9619 8000000 15735695370 147.100286 126.381241 05.Mai2020 JPY 1967.2087 8000000 15737669978 147.118743 126.381241 04.Mai2020 JPY 1966.8235 8000000 15734587778 147.089935 126.381241 30.Apr.2020 JPY 2024.4655 8000000 16195724110 151.400723 130.080946 29.Apr.2020 JPY 1983.1937 8000000 15865549281 148.314189 127.359343 28.Apr.2020 JPY 1982.7993 8000000 15862394272 148.284694 127.359343 27.Apr.2020 JPY 1983.8547 8000000 15870837364 148.363623 127.436836 24.Apr.2020 JPY 1931.2516 8000000 15450013111 144.429672 124.079313 23.Apr.2020 JPY 1948.019 8000000 15584152137 145.683631 125.157905 22.Apr.2020 JPY 1918.8463 8000000 15350770172 143.501935 123.280224 21.Apr.2020 JPY 1932.8509 8000000 15462806888 144.549276 124.200287 20.Apr.2020 JPY 1971.8997 8000000 15775197247 147.469562 126.701843 17.Apr.2020 JPY 1994.4871 8000000 15955896947 149.158772 128.171444 16.Apr.2020 JPY 1934.0737 8000000 15472589531 144.640724 124.260968 15.Apr.2020 JPY 1959.9212 8000000 15679369264 146.573743 125.935091 14.Apr.2020 JPY 1970.7473 8000000 15765978105 147.252229 126.506596 09.Apr.2020 JPY 1941.8429 8000000 15534743187 145.092522 124.618931 08.Apr.2020 JPY 1942.2395 8000000 15537915963 145.122155 124.66705 07.Apr.2020 JPY 1902.5135 8000000 15220107766 142.153869 122.070673 06.Apr.2020 JPY 1864.7254 8000000 14917802837 139.330381 119.662264 03.Apr.2020 JPY 1788.6105 8000000 14308883872 133.643153 114.791659 02.Apr.2020 JPY 1788.7836 8000000 14310268840 133.656087 114.782189 01.Apr.2020 JPY 1813.1406 8000000 14505124927 135.476017 116.371283 31.März2020 JPY 1898.8178 8000000 15190542057 141.87773 121.857003 30.März2020 JPY 1915.7455 8000000 15325964119 143.142551 122.938945 27.März2020 JPY 1931.3457 8000000 15450765982 144.308182 124.900174 26.März2020 JPY 1859.5265 8000000 14876212322 138.941924 120.231063 25.März2020 JPY 1947.0849 8000000 15576679482 145.484199 125.912803 24.März2020 JPY 1802.6971 8000000 14421576885 134.69569 116.544822 23.März2020 JPY 1682.6852 8000000 13461481825 125.728523 108.785388 20.März2020 JPY 1649.6142 8000000 13196913316 123.257491 106.627753 19.März2020 JPY 1649.4299 8000000 13195439385 123.243721 106.627753 18.März2020 JPY 1666.3793 8000000 13331034149 124.510163 107.746798 17.März2020 JPY 1694.9123 8000000 13559298652 126.642119 109.582543 16.März2020 JPY 1693.7827 8000000 13550261323 126.557717 109.521412 13.März2020 JPY 1736.7118 8000000 13893694292 129.765335 112.28495 12.März2020 JPY 1848.745 8000000 14789959688 138.136342 119.554882 11.März2020 JPY 1934.361 8000000 15474888185 144.533482 125.071715 10.März2020 JPY 1979.1843 8000000 15833474515 147.882633 127.977292 09.März2020 JPY 1962.3731 8000000 15698984967 146.626518 126.892774 06.März2020 JPY 2067.2803 8000000 16538242091 154.465077 133.662897 05.März2020 JPY 2125.022 8000000 17000175872 158.779478 137.395003 04.März2020 JPY 2102.4252 8000000 16819401317 157.091068 135.919476 03.März2020 JPY 2100.7262 8000000 16805809571 156.96412 135.807842 02.März2020 JPY 2126.6872 8500000 18076841348 158.9039 137.49137 28.Feb.2020 JPY 2106.6412 8500000 17906450236 157.406083 136.195823 27.Feb.2020 JPY 2186.9704 8500000 18589248344 163.408199 141.383101 26.Feb.2020 JPY 2233.3072 8500000 18983111454 166.870437 144.461958 25.Feb.2020 JPY 2251.0881 8500000 19134248719 168.199008 145.616433 24.Feb.2020 JPY 2328.7015 8500000 19793962689 173.998202 150.649498 21.Feb.2020 JPY 2329.1129 8500000 19797459317 174.028942 150.649498 20.Feb.2020 JPY 2338.3606 8500000 19876065498 174.71992 151.244772 19.Feb.2020 JPY 2330.6986 8500000 19810937895 174.147423 150.739423 18.Feb.2020 JPY 2310.0691 8500000 19635587680 172.606008 149.406643 17.Feb.2020 JPY 2342.913 8500000 19914760205 175.060071 151.528785 14.Feb.2020 JPY 2359.3431 8500000 20054416060 176.287711 152.587472 13.Feb.2020 JPY 2373.3705 8500000 20173649486 177.335824 153.490207 12.Feb.2020 JPY 2376.7865 8500000 20202685217 177.591064 153.705874 11.Feb.2020 JPY 2359.444 8500000 20055273846 176.29525 152.577101 10.Feb.2020 JPY 2359.4033 8500000 20054928282 176.292209 152.577101 07.Feb.2020 JPY 2373.6294 8500000 20175850117 177.355169 153.491817 06.Feb.2020 JPY 2378.2347 8500000 20214995077 177.699272 153.785621 05.Feb.2020 JPY 2323.2075 8500000 19747263659 173.587696 150.216747 04.Feb.2020 JPY 2299.823 8500000 19548495755 171.84043 148.703149 03.Feb.2020 JPY 2288.5009 8500000 19452257499 170.994454 147.977496 31.Jan.2020 JPY 2311.7269 8500000 19649678660 172.729877 149.479949 30.Jan.2020 JPY 2288.9343 8500000 19455941279 171.026838 148.014922 29.Jan.2020 JPY 2328.8458 8500000 19795189227 174.008984 150.602216 28.Jan.2020 JPY 2312.6119 8500000 19657201553 172.796004 149.54778 27.Jan.2020 JPY 2325.2754 8500000 19764841078 173.742207 150.371025 24.Jan.2020 JPY 2373.5684 8500000 20175331613 177.350611 153.486664 23.Jan.2020 JPY 2370.4508 8500000 20148831568 177.117667 153.282206 22.Jan.2020 JPY 2393.9686 8500000 20348733183 178.874893 154.801858 21.Jan.2020 JPY 2377.4476 8500000 20208304441 177.640461 153.727453 20.Jan.2020 JPY 2399.2785 8500000 20393867270 179.271644 155.137855 17.Jan.2020 JPY 2395.1735 8500000 20358974798 178.964922 154.865695 16.Jan.2020 JPY 2384.4631 8500000 20267936554 178.164652 154.169158 15.Jan.2020 JPY 2382.8308 8500000 20254061681 178.042688 154.062549 14.Jan.2020 JPY 2403.2943 8500000 20428001233 178.851402 154.762049 13.Jan.2020 JPY 2385.9385 8500000 20280477147 177.559796 153.637334 10.Jan.2020 JPY 2385.9324 8500000 20280425614 177.559342 153.637334 09.Jan.2020 JPY 2375.0205 8500000 20187674369 176.747287 152.924242 08.Jan.2020 JPY 2321.7641 8500000 19734995027 172.783984 149.477244 07.Jan.2020 JPY 2358.5113 8500000 20047345830 175.518684 151.866843 06.Jan.2020 JPY 2321.6455 8500000 19733986417 172.775158 149.477888 03.Jan.2020 JPY 2366.6522 8500000 20116543631 176.124524 152.387974 02.Jan.2020 JPY 2366.8564 8500000 20118279332 176.13972 152.387974 30.Dez.2019 JPY 2366.8855 8500000 20118526637 176.141886 152.387974 27.Dez.2019 JPY 2385.2405 8500000 20274543929 177.507851 153.554559 23.Dez.2019 JPY 2380.6173 8000000 19044938772 177.163796 153.447563 20.Dez.2019 JPY 2380.3213 8000000 19042570436 177.141768 153.418704 19.Dez.2019 JPY 2385.0999 8000000 19080799054 177.497388 153.729321 18.Dez.2019 JPY 2392.0987 8000000 19136789825 178.018234 154.177532 17.Dez.2019 JPY 2405.298 8000000 19242384088 179.000516 155.025835 16.Dez.2019 JPY 2394.1175 8000000 19152940330 178.168471 154.292967 13.Dez.2019 JPY 2401.0596 8000000 19208476922 178.685097 154.748715 12.Dez.2019 JPY 2341.5554 8000000 18732443505 174.256838 150.894732 11.Dez.2019 JPY 2338.1383 8000000 18705106796 174.00254 150.682479 10.Dez.2019 JPY 2340.008 8000000 18720064214 174.141682 150.800555 09.Dez.2019 JPY 2342.0655 8000000 18736523942 174.2948 150.932673 06.Dez.2019 JPY 2334.6454 8000000 18677163435 173.742601 150.441174 05.Dez.2019 JPY 2329.1104 8000000 18632883204 173.33069 150.091328 04.Dez.2019 JPY 2312.8147 8000000 18502517662 172.117976 149.029355 03.Dez.2019 JPY 2336.9037 8000000 18695229316 173.910662 150.604857 02.Dez.2019 JPY 2351.8836 8000000 18815068566 175.025455 151.56911 29.Nov.2019 JPY 2328.7503 8000000 18630002078 173.303892 150.051518 28.Nov.2019 JPY 2340.2817 8000000 18722253370 174.16205 150.793791 27.Nov.2019 JPY 2343.2009 8000000 18745606898 174.379295 150.978216 26.Nov.2019 JPY 2336.7411 8000000 18693928480 173.898562 150.563051 25.Nov.2019 JPY 2328.7498 8000000 18629998677 173.303855 150.044432 22.Nov.2019 JPY 2310.8087 8000000 18486469360 171.968691 148.885384 21.Nov.2019 JPY 2303.406 8000000 18427248317 171.417788 148.406768 20.Nov.2019 JPY 2314.4442 8000000 18515553358 172.239243 149.115287 19.Nov.2019 JPY 2328.8199 8000000 18630559420 173.309072 150.043402 18.Nov.2019 JPY 2341.2427 8000000 18729941633 174.233567 150.842877 15.Nov.2019 JPY 2330.0936 8000000 18640749039 173.40386 150.112134 14.Nov.2019 JPY 2313.824 8000000 18510591759 172.193088 149.070066 13.Nov.2019 JPY 2331.7826 8000000 18654260992 173.529554 150.218744 12.Nov.2019 JPY 2351.8453 8000000 18814762221 175.022605 151.507978 11.Nov.2019 JPY 2333.0828 8000000 18664662744 173.626314 150.295851 08.Nov.2019 JPY 2339.2065 8000000 18713651720 174.082035 150.682544 07.Nov.2019 JPY 2333.2642 8000000 18666113623 173.639813 150.286059 06.Nov.2019 JPY 2330.4611 7500000 17478458198 173.431209 150.115355 05.Nov.2019 JPY 2325.3543 7500000 17440157357 173.051164 149.781484 04.Nov.2019 JPY 2285.448 7500000 17140860069 170.081367 147.19696 01.Nov.2019 JPY 2285.3756 7500000 17140316642 170.075979 147.19696 31.Okt.2019 JPY 2292.5255 7500000 17193941056 170.608069 147.688265 30.Okt.2019 JPY 2284.3709 7500000 17132781443 170.00121 147.147681 29.Okt.2019 JPY 2297.4328 7500000 17230745949 170.973267 147.991603 28.Okt.2019 JPY 2286.8163 7500000 17151122303 170.183195 147.303247 25.Okt.2019 JPY 2280.0983 7500000 17100737554 169.683246 146.868693 24.Okt.2019 JPY 2275.2475 7500000 17064356611 169.322253 146.551698 23.Okt.2019 JPY 2262.8218 7500000 16971163142 168.397541 145.745073 22.Okt.2019 JPY 2255.2467 7500000 16914350353 167.833808 145.252415 21.Okt.2019 JPY 2255.2121 7500000 16914090779 167.831233 145.252415 18.Okt.2019 JPY 2249.5612 7500000 16871709190 167.410697 144.890265 17.Okt.2019 JPY 2245.5506 7500000 16841629849 167.112231 144.627316 16.Okt.2019 JPY 2247.7288 7500000 16857965973 167.274331 144.762977 15.Okt.2019 JPY 2221.3772 7500000 16660329359 165.313265 143.051363 14.Okt.2019 JPY 2180.5351 7500000 16354012980 162.273825 140.420974 11.Okt.2019 JPY 2180.7068 7500000 16355300869 162.286603 140.420974 10.Okt.2019 JPY 2155.9192 7500000 16169393908 160.441928 138.830592 09.Okt.2019 JPY 2146.3639 7500000 16097729486 159.73083 138.214769 08.Okt.2019 JPY 2159.3041 7500000 16194780957 160.69383 139.061204 07.Okt.2019 JPY 2138.3581 7500000 16037685420 159.135044 137.692157 04.Okt.2019 JPY 2141.8566 7500000 16063924430 159.3954 137.917293 02.Okt.2019 JPY 2178.4086 7500000 16338064547 162.115573 140.290466 01.Okt.2019 JPY 2189.2958 7500000 16419718735 162.92579 140.977341 30.Sept.2019 JPY 2176.5526 7500000 16324144844 161.977451 140.14379 27.Sept.2019 JPY 2188.8706 7500000 16416529772 162.894147 140.936501 26.Sept.2019 JPY 2192.4717 8000000 17539773294 163.162138 142.027332 25.Sept.2019 JPY 2189.7008 8000000 17517606627 162.95593 141.846386 24.Sept.2019 JPY 2197.5648 8000000 17580518226 163.541163 142.35328 23.Sept.2019 JPY 2195.6354 8000000 17565083409 163.397579 142.226057 20.Sept.2019 JPY 2195.7528 8000000 17566022727 163.406316 142.226057 19.Sept.2019 JPY 2192.3364 8000000 17538690826 163.15207 142.002918 18.Sept.2019 JPY 2184.025 8000000 17472199776 162.533541 141.463493 17.Sept.2019 JPY 2188.0981 8000000 17504785106 162.836658 141.725089 16.Sept.2019 JPY 2186.8251 8000000 17494600672 162.741923 141.641154 13.Sept.2019 JPY 2186.939 8000000 17495511993 162.750399 141.641154 12.Sept.2019 JPY 2164.2371 8000000 17313897083 161.06094 140.168075 11.Sept.2019 JPY 2148.1717 8000000 17185373420 159.865365 139.125492 10.Sept.2019 JPY 2127.7506 8000000 17022004560 158.345642 137.800699 09.Sept.2019 JPY 2120.4213 8000000 16963370181 157.8002 137.326077 06.Sept.2019 JPY 2108.7012 8000000 16869609228 156.927999 136.560486 05.Sept.2019 JPY 2097.4413 8000000 16779530046 156.090046 135.82852 04.Sept.2019 JPY 2054.0562 8000000 16432449951 152.861358 133.014801 03.Sept.2019 JPY 2051.681 8000000 16413448152 152.684598 132.86033 02.Sept.2019 JPY 2051.2169 8000000 16409734975 152.65006 132.828315 30.Aug.2019 JPY 2059.6564 8000000 16477251213 153.278121 133.370574 29.Aug.2019 JPY 2035.53 8000000 16284240122 151.482652 131.802416 28.Aug.2019 JPY 2036.0436 8000000 16288348636 151.520874 131.921522 27.Aug.2019 JPY 2033.7406 8000000 16269924729 151.349486 131.771174 26.Aug.2019 JPY 2014.4066 8000000 16115252584 149.910664 130.514792 23.Aug.2019 JPY 2059.1166 8000000 16472932617 153.23795 133.412703 22.Aug.2019 JPY 2050.9606 8000000 16407684773 152.630986 132.878689 21.Aug.2019 JPY 2050.0623 8000000 16400498593 152.564135 132.81788 20.Aug.2019 JPY 2055.8962 8000000 16447169728 152.99829 133.195683 19.Aug.2019 JPY 2044.6175 8000000 16356939625 152.158937 132.460947 16.Aug.2019 JPY 2030.35 8000000 16242799697 151.09716 131.531093 15.Aug.2019 JPY 2029.041 8000000 16232328064 150.999745 131.446321 14.Aug.2019 JPY 2053.8048 8000000 16430438067 152.842649 133.053387 13.Aug.2019 JPY 2034.0791 8000000 16272632648 151.374677 131.767051 12.Aug.2019 JPY 2056.8493 8000000 16454794183 153.069219 133.24464 09.Aug.2019 JPY 2056.9386 8000000 16455508996 153.075864 133.24464 08.Aug.2019 JPY 2047.9055 8000000 16383244258 152.403628 132.655421 07.Aug.2019 JPY 2040.2632 8500000 17342237437 151.834893 132.160766 06.Aug.2019 JPY 2047.1498 8500000 17400773704 152.347389 132.60363 05.Aug.2019 JPY 2060.578 8500000 17514913294 153.346706 133.473126 02.Aug.2019 JPY 2097.1686 8500000 17825933146 156.069752 135.836378 01.Aug.2019 JPY 2142.3704 8500000 18210148301 159.433636 138.759798 31.Juli2019 JPY 2140.5073 8500000 18194311677 159.294986 138.634444 30.Juli2019 JPY 2159.1893 8500000 18353109215 160.685287 139.844059 29.Juli2019 JPY 2149.9184 8500000 18274306009 159.995353 139.248141 26.Juli2019 JPY 2154.12 8500000 18310019890 160.308033 139.514504 25.Juli2019 JPY 2163.9308 8500000 18393412113 161.038146 140.148363 24.Juli2019 JPY 2159.2945 8500000 18354002904 160.693116 139.845734 23.Juli2019 JPY 2150.5079 8500000 18279317153 160.039223 139.274423 22.Juli2019 JPY 2130.2364 8500000 18107009370 158.530633 137.959744 19.Juli2019 JPY 2135.2997 8500000 18150047509 158.90744 138.283115 18.Juli2019 JPY 2093.4998 8500000 17794748017 155.796722 135.572786 17.Juli2019 JPY 2135.5868 8500000 18152488107 158.928806 138.297223 16.Juli2019 JPY 2142.1933 8500000 18208642761 159.420457 138.722823 15.Juli2019 JPY 2157.2024 8500000 18336220692 160.537423 139.69326 12.Juli2019 JPY 2173.6775 8500000 18476258745 160.542721 139.69326 11.Juli2019 JPY 2169.5002 8500000 18440751689 160.234195 139.420326 10.Juli2019 JPY 2158.5497 8500000 18347672552 159.425417 138.711421 09.Juli2019 JPY 2161.6968 8500000 18374422875 159.657855 138.915429 08.Juli2019 JPY 2158.7419 8500000 18349305961 159.439613 138.717026 05.Juli2019 JPY 2179.9469 8500000 18529548368 161.005764 140.082852 04.Juli2019 JPY 2175.6429 8500000 18492964378 160.687881 139.799869 03.Juli2019 JPY 2169.2975 8500000 18439029009 160.219225 139.385735 02.Juli2019 JPY 2180.8543 8500000 18537261908 161.072783 140.133676 01.Juli2019 JPY 2178.491 8500000 18517173241 160.898235 139.977144 28.Juni2019 JPY 2133.1186 8500000 18131507854 157.547136 137.052307 27.Juni2019 JPY 2139.2507 8500000 18183631142 158.000038 137.4533 26.Juni2019 JPY 2114.2342 8500000 17970990745 156.152378 135.832707 25.Juni2019 JPY 2122.1362 8500000 18038158041 156.736002 136.523382 24.Juni2019 JPY 2131.43 8500000 18117154652 157.42242 137.117174 21.Juni2019 JPY 2128.8783 8500000 18095465365 157.233957 136.940995 20.Juni2019 JPY 2149.2954 8500000 18269010780 158.741916 138.256511 19.Juni2019 JPY 2136.3792 8500000 18159223384 157.787956 137.425601 18.Juni2019 JPY 2100.4542 8500000 17853860595 155.13462 135.09913 17.Juni2019 JPY 2115.4559 8500000 17981374804 156.24261 136.073689 14.Juni2019 JPY 2114.737 8500000 17975264484 156.189514 136.027889 13.Juni2019 JPY 2106.3404 8500000 17903893219 155.569361 135.481056 12.Juni2019 JPY 2116.0839 8500000 17986712907 156.288993 136.110536 11.Juni2019 JPY 2123.6641 8500000 18051144683 156.848849 136.590826 07.Juni2019 JPY 2091.8814 8500000 17780991923 154.501453 134.532264 06.Juni2019 JPY 2080.6993 8500000 17685943860 153.675569 133.819365 05.Juni2019 JPY 2080.9059 8500000 17687699988 153.690828 133.832635 04.Juni2019 JPY 2044.3555 8500000 17377022160 150.991302 131.464937 03.Juni2019 JPY 2044.4771 8500000 17378055584 151.000283 131.480011 31.Mai2019 JPY 2063.503 8500000 17539775401 152.405491 132.705923 30.Mai2019 JPY 2097.788 8500000 17831197995 154.937701 134.904721 29.Mai2019 JPY 2103.6995 8500000 17881445522 155.37431 135.296631 28.Mai2019 JPY 2129.5728 8500000 18101369019 157.285251 136.950657 27.Mai2019 JPY 2121.9424 8500000 18036510628 156.721688 136.451042 24.Mai2019 JPY 2115.4457 8500000 17981288745 156.241857 136.030015 23.Mai2019 JPY 2118.6699 8500000 18008694008 156.479989 136.248516 22.Mai2019 JPY 2132.156 8500000 18123325630 157.47604 137.100297 21.Mai2019 JPY 2131.1641 8500000 18114894425 157.402781 137.029954 20.Mai2019 JPY 2133.9556 8500000 18138622756 157.608955 137.218566 17.Mai2019 JPY 2129.016 8500000 18096635596 157.244127 136.885919 16.Mai2019 JPY 2110.5021 8500000 17939268061 155.876734 135.680619 15.Mai2019 JPY 2122.782 8500000 18043646846 156.783699 136.489563 14.Mai2019 JPY 2110.6963 8500000 17940918715 155.891077 135.707996 13.Mai2019 JPY 2122.7616 8500000 18043473994 156.782192 136.507084 10.Mai2019 JPY 2138.3044 8500000 18175587735 157.930147 137.496781 09.Mai2019 JPY 2143.9281 8500000 18223389264 158.3455 137.865309 08.Mai2019 JPY 2164.1666 8500000 18395415780 159.840268 139.156605 07.Mai2019 JPY 2196.2119 8500000 18667801032 162.207059 141.225216 06.Mai2019 JPY 2229.9186 8500000 18954307908 164.696557 143.383238 03.Mai2019 JPY 2230.28 8500000 18957380271 164.723249 143.383238 02.Mai2019 JPY 2230.1023 8500000 18955869900 164.710124 143.383238 30.Apr.2019 JPY 2230.3088 8500000 18957624909 164.725376 143.383238 29.Apr.2019 JPY 2230.3605 8500000 18958064502 164.729194 143.383238 26.Apr.2019 JPY 2230.196 8500000 18956666123 164.717045 143.383238 25.Apr.2019 JPY 2234.8668 8500000 18996368198 165.062019 143.697913 24.Apr.2019 JPY 2223.384 8500000 18898763764 164.213927 143.004919 23.Apr.2019 JPY 2229.4806 8500000 18950584747 164.664207 143.389744 18.Apr.2019 JPY 2212.687 8500000 18807839263 163.423871 142.297109 17.Apr.2019 JPY 2231.3986 8500000 18966888103 164.805866 143.507175 16.Apr.2019 JPY 2225.8364 8500000 18919609412 164.395055 143.144445 15.Apr.2019 JPY 2220.5677 8500000 18874825693 164.005921 142.805936 12.Apr.2019 JPY 2193.055 8500000 18640967777 161.817377 140.882777 11.Apr.2019 JPY 2176.9614 8500000 18504172186 160.62989 139.857393 10.Apr.2019 JPY 2174.5186 8500000 18483408514 160.449645 139.704017 09.Apr.2019 JPY 2185.9875 8500000 18580893380 161.295892 140.444937 08.Apr.2019 JPY 2182.0034 8500000 18547028735 161.00192 140.181216 05.Apr.2019 JPY 2186.7063 8500000 18587003957 161.34893 140.476566 04.Apr.2019 JPY 2178.4647 8500000 18516950341 160.740813 139.944807 03.Apr.2019 JPY 2177.399 8500000 18507891407 160.662179 139.869182 02.Apr.2019 JPY 2156.5125 8500000 18330356362 159.121041 138.52996 01.Apr.2019 JPY 2156.9692 8500000 18334238436 159.15474 138.553923 29.März2019 JPY 2126.6198 8500000 18076268271 156.91537 136.600682 28.März2019 JPY 2109.4758 8500000 17930544588 155.650378 135.492394 27.März2019 JPY 2143.3203 8500000 18218222842 158.147638 137.714574 26.März2019 JPY 2134.3501 8500000 18141976252 157.48576 138.034467 25.März2019 JPY 2089.4597 8500000 17760407064 154.173465 135.127473 22.März2019 JPY 2154.1649 8500000 18310401709 158.947821 139.316036 21.März2019 JPY 2152.4473 8500000 18295802348 158.821085 139.197381 20.März2019 JPY 2152.4865 8500000 18296135171 158.823978 139.197381 19.März2019 JPY 2148.3596 8500000 18261056865 158.519469 138.92638 18.März2019 JPY 2149.8934 8500000 18274094259 158.632643 139.040075 15.März2019 JPY 2136.6623 8500000 18161629957 157.656369 138.179147 14.März2019 JPY 2120.3842 8500000 18023265666 156.455269 137.123809 13.März2019 JPY 2120.7572 8500000 18026436013 156.482791 137.144551 12.März2019 JPY 2141.9845 8500000 18206868529 158.049074 138.519524 11.März2019 JPY 2104.3436 8500000 17886920184 155.271692 136.080711 08.März2019 JPY 2094.4727 8500000 17803017912 154.543355 135.439572 07.März2019 JPY 2137.3488 8500000 18167464393 157.707023 138.212386 06.März2019 JPY 2151.44 8500000 18287239676 158.746761 139.119372 05.März2019 JPY 2164.3806 8500000 18397235093 159.701599 139.953374 04.März2019 JPY 2173.8969 9000000 19565072145 160.403772 140.570228 01.März2019 JPY 2152.1927 9000000 19369734460 158.802299 139.157249 28.Feb.2019 JPY 2130.5792 9000000 19175213090 157.20752 137.755994 27.Feb.2019 JPY 2147.6564 9000000 19328907986 158.467583 138.859773 26.Feb.2019 JPY 2137.0458 9000000 19233412123 157.684666 138.169742 25.Feb.2019 JPY 2143.6376 9000000 19292738005 158.17105 138.677603 22.Feb.2019 JPY 2133.4873 9000000 19201385263 157.422098 138.015915 21.Feb.2019 JPY 2137.3489 9000000 19236140548 157.707031 138.265336 20.Feb.2019 JPY 2134.1263 9000000 19207137074 157.469247 138.054436 19.Feb.2019 JPY 2121.3421 9000000 19092078924 156.525948 137.224492 18.Feb.2019 JPY 2119.2717 9000000 19073444931 156.373181 137.090506 15.Feb.2019 JPY 2081.4523 9000000 18733071090 153.582628 134.634815 14.Feb.2019 JPY 2105.127 9000000 18946142690 155.329496 136.174888 13.Feb.2019 JPY 2105.6556 9000000 18950900305 155.3685 136.205615 12.Feb.2019 JPY 2077.7959 9000000 18700162707 153.312836 134.40021 11.Feb.2019 JPY 2024.9472 9000000 18224524671 149.413327 130.979429 08.Feb.2019 JPY 2024.9673 9000000 18224706114 149.41481 130.979429 07.Feb.2019 JPY 2066.6142 9000000 18599528096 152.48778 133.672753 06.Feb.2019 JPY 2078.9242 9000000 18710317466 153.396089 134.46366 05.Feb.2019 JPY 2076.0111 9000000 18684099709 153.181142 134.272922 04.Feb.2019 JPY 2079.9265 9000000 18719338310 153.470045 134.526209 01.Feb.2019 JPY 2070.4517 9000000 18634065384 152.770935 133.911803 31.Jan.2019 JPY 2068.9959 9000000 18620963532 152.663517 133.815822 30.Jan.2019 JPY 2047.4618 9000000 18427155881 151.074596 132.418303 29.Jan.2019 JPY 2058.2069 9000000 18523862027 151.867437 133.114647 28.Jan.2019 JPY 2056.5065 9000000 18508558933 151.74197 133.013899 25.Jan.2019 JPY 2069.0589 9000000 18621529904 152.668165 133.816273 24.Jan.2019 JPY 2049.2567 9000000 18443310325 151.207035 132.534833 23.Jan.2019 JPY 2051.1386 9000000 18460247734 151.345893 132.657804 22.Jan.2019 JPY 2054.0845 9000000 18486760871 151.56326 132.845836 21.Jan.2019 JPY 2063.7443 9000000 18573698750 152.276021 133.466942 18.Jan.2019 JPY 2058.5815 9000000 18527233109 151.895077 133.123859 17.Jan.2019 JPY 2032.2759 9000000 18290482979 149.954085 131.424548 16.Jan.2019 JPY 2036.3488 9000000 18327139480 150.254609 131.685306 15.Jan.2019 JPY 2047.6757 9000000 18429081227 151.090379 132.410251 14.Jan.2019 JPY 2038.3115 9000000 18344803591 149.647417 131.150326 11.Jan.2019 JPY 2038.4235 9000000 18345811650 149.65564 131.150326 10.Jan.2019 JPY 2018.9087 9000000 18170178656 148.222915 129.888404 09.Jan.2019 JPY 2045.23 9000000 18407069962 150.155355 131.584237 08.Jan.2019 JPY 2022.9756 9000000 18206780569 148.521496 130.147617 07.Jan.2019 JPY 2006.5239 9000000 18058714744 147.313656 129.084292 04.Jan.2019 JPY 1958.9592 9000000 17630632423 143.821582 126.011554 03.Jan.2019 JPY 2004.0393 9000000 18036353536 147.131243 128.928403 02.Jan.2019 JPY 2004.1155 9000000 18037039223 147.136838 128.928403 28.Dez.2018 JPY 2004.3328 9000000 18038994941 147.152791 128.928403 27.Dez.2018 JPY 2010.5592 9000000 18095032709 147.609917 129.333262 21.Dez.2018 JPY 2016.0291 9000000 18144261629 148.011503 129.9038 20.Dez.2018 JPY 2038.7205 9000000 18348484425 149.677445 131.362128 19.Dez.2018 JPY 2098.5066 9000000 18886559317 154.066782 135.197108 18.Dez.2018 JPY 2111.1628 9000000 19000465642 154.995966 136.018613 17.Dez.2018 JPY 2150.1462 9000000 19351316028 157.858024 138.540073 14.Dez.2018 JPY 2137.1622 9000000 19234459455 156.904773 137.689452 13.Dez.2018 JPY 2181.2713 9000000 19631442121 160.143146 140.532544 12.Dez.2018 JPY 2160.2231 9000000 19442007560 158.597843 139.157635 11.Dez.2018 JPY 2114.8201 9000000 19033380843 155.264475 136.228418 10.Dez.2018 JPY 2121.5598 9000000 19094038566 155.759286 136.688868 07.Dez.2018 JPY 2167.4451 9000000 19507005951 159.128063 139.646751 06.Dez.2018 JPY 2149.8132 9000000 19348318574 157.833576 138.50619 05.Dez.2018 JPY 2191.7775 9000000 19725997518 160.914483 141.196937 04.Dez.2018 JPY 2203.5242 9000000 19831718004 161.776895 141.948808 03.Dez.2018 JPY 2257.3727 9000000 20316353921 165.730309 145.418996 30.Nov.2018 JPY 2235.1235 9000000 20116111658 164.096832 143.977996 29.Nov.2018 JPY 2226.3429 9000000 20037086475 163.452183 143.408167 28.Nov.2018 JPY 2217.8158 9000000 19960342616 162.826146 142.856889 27.Nov.2018 JPY 2195.4601 9000000 19759140973 161.18485 141.409963 26.Nov.2018 JPY 2181.5436 9000000 19633892120 160.163138 140.505553 23.Nov.2018 JPY 2164.8016 9000000 19483214160 158.933984 139.43978 22.Nov.2018 JPY 2164.8688 9000000 19483818770 158.938918 139.43978 21.Nov.2018 JPY 2151.2634 9000000 19361371007 157.940046 138.544325 20.Nov.2018 JPY 2158.4661 9000000 19426194485 158.468849 139.031186 19.Nov.2018 JPY 2182.1651 9000000 19639485976 160.208767 140.564559 16.Nov.2018 JPY 2168.3189 9000000 19514870201 159.192215 139.657444 15.Nov.2018 JPY 2180.6671 9000000 19626003978 160.098787 140.451572 14.Nov.2018 JPY 2184.9263 9000000 19664336665 160.411487 140.727662 13.Nov.2018 JPY 2181.5822 9000000 19634239783 160.165972 140.49602 12.Nov.2018 JPY 2227.0337 9000000 20043303747 163.5029 143.455062 09.Nov.2018 JPY 2225.3465 9000000 20028118604 163.37903 143.328612 08.Nov.2018 JPY 2249.2203 9000000 20242982917 165.131781 144.853161 07.Nov.2018 JPY 2209.4403 9000000 19884962895 162.211239 142.269281 06.Nov.2018 JPY 2215.321 9000000 19937888768 162.642985 142.668342 05.Nov.2018 JPY 2190.5852 9000000 19715267061 160.826948 141.065914 02.Nov.2018 JPY 2224.6946 9000000 20022251486 163.331169 143.286162 01.Nov.2018 JPY 2169.5165 9000000 19525648202 159.28014 139.704533 31.Okt.2018 JPY 2192.6542 9000000 19733887789 160.978848 141.204216 30.Okt.2018 JPY 2146.1905 9000000 19315714108 157.646014 138.220631 29.Okt.2018 JPY 2114.5342 9000000 19030807785 155.243485 136.239884 26.Okt.2018 JPY 2117.8825 9000000 19060942692 155.489309 136.464054 25.Okt.2018 JPY 2126.7301 9000000 19140570488 156.138876 137.005991 24.Okt.2018 JPY 2208.4608 9000000 19876147442 162.139327 142.303937 23.Okt.2018 JPY 2200.3895 9000000 19803505416 161.546754 141.786027 22.Okt.2018 JPY 2260.8795 9000000 20347915786 165.987769 145.677049 19.Okt.2018 JPY 2252.8868 9000000 20275981050 165.400966 145.144066 18.Okt.2018 JPY 2265.1633 9000000 20386469922 166.302274 145.956231 17.Okt.2018 JPY 2283.7481 9000000 20553732905 167.666721 147.134798 16.Okt.2018 JPY 2254.759 10000000 22547589824 165.538418 145.254605 15.Okt.2018 JPY 2226.8359 10000000 22268359348 163.488378 143.464209 12.Okt.2018 JPY 2269.0405 10000000 22690405299 166.586928 146.191352 11.Okt.2018 JPY 2258.8383 10000000 22588382764 165.837909 145.522707 10.Okt.2018 JPY 2350.1138 10000000 23501137848 172.539114 151.417988 09.Okt.2018 JPY 2346.7342 10000000 23467342162 172.290993 151.181901 08.Okt.2018 JPY 2377.8837 10000000 23778837126 174.577906 153.206709 05.Okt.2018 JPY 2378.1015 10000000 23781014528 174.593897 153.206709 04.Okt.2018 JPY 2397.2865 10000000 23972864964 176.002408 154.442864 02.Okt.2018 JPY 2427.0408 10000000 24270408426 178.18689 156.343155 01.Okt.2018 JPY 2424.744 10000000 24247440256 178.018265 156.183015 28.Sept.2018 JPY 2412.1282 10000000 24121281777 177.092047 155.373169 27.Sept.2018 JPY 2380.1289 10000000 23801289075 174.742743 153.29058 26.Sept.2018 JPY 2403.4775 10000000 24034775432 176.456935 154.817576 25.Sept.2018 JPY 2380.7197 10000000 23807197106 174.786118 154.215087 24.Sept.2018 JPY 2373.7156 10000000 23737156372 174.271896 153.762045 21.Sept.2018 JPY 2373.9113 10000000 23739113036 174.286263 153.762045 20.Sept.2018 JPY 2354.648 10000000 23546480477 172.872003 152.505921 19.Sept.2018 JPY 2354.4023 10000000 23544023401 172.853964 152.490396 18.Sept.2018 JPY 2329.5481 10000000 23295480616 171.029235 150.867226 17.Sept.2018 JPY 2297.1816 10000000 22971816441 168.652973 148.768081 14.Sept.2018 JPY 2297.2269 10000000 22972269444 168.656298 148.768081 13.Sept.2018 JPY 2270.0388 10000000 22700387616 166.66022 147.007253 12.Sept.2018 JPY 2248.4779 10000000 22484779478 165.077276 145.61128 11.Sept.2018 JPY 2254.4734 10000000 22544733834 165.51745 145.998295 10.Sept.2018 JPY 2225.4864 10000000 22254863832 163.389301 144.119906 07.Sept.2018 JPY 2219.0044 10000000 22190044057 162.91341 143.694563 06.Sept.2018 JPY 2236.9394 10000000 22369394043 164.23015 144.859731 05.Sept.2018 JPY 2246.1838 10000000 22461837914 164.908849 145.458097 04.Sept.2018 JPY 2257.7858 10000000 22577857634 165.760638 146.205781 03.Sept.2018 JPY 2258.9077 10000000 22589077344 165.843004 146.27329 31.Aug.2018 JPY 2274.5757 10000000 22745756524 166.993307 147.289591 30.Aug.2018 JPY 2275.0249 10000000 22750249493 167.026286 147.317612 29.Aug.2018 JPY 2273.069 10000000 22730689511 166.882689 147.180533 28.Aug.2018 JPY 2268.4205 10000000 22684205004 166.541409 146.956686 27.Aug.2018 JPY 2267.1361 10000000 22671360533 166.447112 146.867597 24.Aug.2018 JPY 2247.5362 10000000 22475361520 165.008139 145.592986 23.Aug.2018 JPY 2228.5535 10000000 22285534842 163.61448 144.36295 22.Aug.2018 JPY 2223.8032 10000000 22238031803 163.265725 144.052011 21.Aug.2018 JPY 2209.6575 10000000 22096575003 162.227186 143.132013 20.Aug.2018 JPY 2207.5508 10000000 22075508088 162.072517 142.998477 17.Aug.2018 JPY 2214.7346 10000000 22147345881 162.599933 143.458283 16.Aug.2018 JPY 2207.0629 10000000 22070629163 162.036697 142.953643 15.Aug.2018 JPY 2208.0355 10000000 22080354645 162.108103 143.032102 14.Aug.2018 JPY 2223.2953 10000000 22232953181 163.228437 144.010333 13.Aug.2018 JPY 2173.8492 10000000 21738492203 159.598235 140.798198 10.Aug.2018 JPY 2217.5399 10000000 22175399272 162.80589 143.636717 09.Aug.2018 JPY 2247.5757 10000000 22475756693 165.011039 145.571213 08.Aug.2018 JPY 2252.1174 10000000 22521174022 165.344479 145.867014 07.Aug.2018 JPY 2253.9728 10000000 22539727923 165.480697 145.985734 06.Aug.2018 JPY 2238.5867 10000000 22385866713 164.351091 144.984571 03.Aug.2018 JPY 2240.3389 10000000 22403388940 164.479732 145.099619 02.Aug.2018 JPY 2239.0992 10000000 22390991818 164.388717 145.018132 01.Aug.2018 JPY 2262.4067 10000000 22624067486 166.099892 146.526576 31.Juli2018 JPY 2243.3172 10000000 22433171810 164.698391 145.283464 30.Juli2018 JPY 2242.3165 10000000 22423164769 164.624923 145.226262 27.Juli2018 JPY 2259.1475 10000000 22591475455 165.86061 146.307881 26.Juli2018 JPY 2246.5735 10000000 22465734968 164.93746 145.497005 25.Juli2018 JPY 2249.3518 10000000 22493517512 165.141436 145.673378 24.Juli2018 JPY 2239.1396 10000000 22391396248 164.391683 145.004926 23.Juli2018 JPY 2227.8654 10000000 22278653634 163.563961 144.273862 20.Juli2018 JPY 2257.8481 10000000 22578480925 165.765211 146.212094 19.Juli2018 JPY 2264.5979 10000000 22645978523 166.260764 146.642397 18.Juli2018 JPY 2267.6206 10000000 22676206422 166.482682 146.83249 17.Juli2018 JPY 2258.0362 10000000 22580362218 165.779021 146.208744 16.Juli2018 JPY 2248.0955 10000000 22480954992 165.049201 145.564513 13.Juli2018 JPY 2259.162 10000000 22591620195 165.05425 145.564513 12.Juli2018 JPY 2218.4004 10000000 22184004222 162.07621 142.927361 11.Juli2018 JPY 2192.6621 10000000 21926621365 160.195771 141.279906 10.Juli2018 JPY 2219.1807 10000000 22191807095 162.133219 142.984885 09.Juli2018 JPY 2204.7859 10000000 22047859036 161.081535 142.052712 06.Juli2018 JPY 2178.3739 10000000 21783739025 159.151876 140.351855 05.Juli2018 JPY 2154.3276 10000000 21543276293 157.395055 138.798448 04.Juli2018 JPY 2171.1527 10000000 21711526907 158.624296 139.893853 03.Juli2018 JPY 2178.1479 10000000 21781479307 159.135365 140.335107 02.Juli2018 JPY 2180.7617 9500000 20717235899 159.326329 140.505103 29.Juni2018 JPY 2230.144 9500000 21186368057 162.934197 143.678137 28.Juni2018 JPY 2226.7163 9500000 21153804490 162.683769 143.458347 27.Juni2018 JPY 2226.9736 9500000 21156249663 162.702567 143.467237 26.Juni2018 JPY 2231.4556 9500000 21198827994 163.030022 143.919635 25.Juni2018 JPY 2231.0616 9500000 21195085430 163.001236 143.894834 22.Juni2018 JPY 2249.2991 9500000 21368341413 164.333667 145.045831 21.Juni2018 JPY 2266.6829 9500000 21533487360 165.603727 146.180916 20.Juni2018 JPY 2252.9676 9500000 21403192076 164.601688 145.294479 19.Juni2018 JPY 2225.3413 10000000 22253413283 162.583312 143.51046 18.Juni2018 JPY 2265.4805 10000000 22654804572 165.515879 146.099043 15.Juni2018 JPY 2282.5768 10000000 22825768452 166.764934 147.203273 14.Juni2018 JPY 2271.6089 10000000 22716088862 165.96362 146.474463 13.Juni2018 JPY 2294.2181 10000000 22942180582 167.615447 147.94168 12.Juni2018 JPY 2285.4888 10000000 22854888005 166.977685 147.374621 11.Juni2018 JPY 2278.2921 10000000 22782920527 166.451894 146.895941 08.Juni2018 JPY 2267.1747 10000000 22671747049 165.639658 146.190321 07.Juni2018 JPY 2280.101 10000000 22801010230 166.584052 147.01975 06.Juni2018 JPY 2260.4664 10000000 22604664105 165.14955 145.747328 05.Juni2018 JPY 2251.7627 10000000 22517627286 164.513658 145.192121 04.Juni2018 JPY 2245.5433 10000000 22455432964 164.059269 144.782431 01.Juni2018 JPY 2215.3212 10000000 22153211876 161.851244 142.820365 30.Mai2018 JPY 2200.1948 10000000 22001947839 160.74611 141.835886 29.Mai2018 JPY 2233.5494 10000000 22335494388 163.182995 144.025471 28.Mai2018 JPY 2246.1131 10500000 23584187577 164.100898 144.815606 25.Mai2018 JPY 2243.1712 10500000 23553298020 163.885963 144.620423 24.Mai2018 JPY 2241.7045 10500000 23537897677 163.778806 144.531657 23.Mai2018 JPY 2267.0003 10500000 23803503223 165.626916 146.159659 22.Mai2018 JPY 2294.2972 10500000 24090120866 167.621226 147.902773 18.Mai2018 JPY 2291.2948 10500000 24058595805 167.401871 147.709652 17.Mai2018 JPY 2282.2882 11500000 26246314107 166.743849 147.117083 16.Mai2018 JPY 2270.1854 11500000 26107131993 165.859619 146.33674 15.Mai2018 JPY 2280.1672 11500000 26221922785 166.588889 146.985995 14.Mai2018 JPY 2284.9815 11500000 26277286753 166.940621 147.294164 11.Mai2018 JPY 2274.1951 11500000 26153243401 166.152568 146.602459 09.Mai2018 JPY 2239.0991 12000000 26869189702 163.588456 144.350453 08.Mai2018 JPY 2248.991 12000000 26987892155 164.311157 144.993396 07.Mai2018 JPY 2244.9295 12000000 26939154229 164.014425 144.725873 04.Mai2018 JPY 2245.5328 12000000 26946394048 164.058502 144.762076 03.Mai2018 JPY 2245.3166 12000000 26943798722 164.042706 144.762076 02.Mai2018 JPY 2245.6327 12000000 26947592082 164.0658 144.762076 30.Apr.2018 JPY 2245.2697 12000000 26943235849 164.039279 144.730447 27.Apr.2018 JPY 2245.2309 12000000 26942771138 164.036445 144.730447 26.Apr.2018 JPY 2230.2965 12000000 26763558116 162.945338 143.775406 25.Apr.2018 JPY 2219.7931 12000000 26637517760 162.177961 143.103605 24.Apr.2018 JPY 2226.11 12000000 26713319545 162.639473 143.508141 23.Apr.2018 JPY 2207.2495 12000000 26486993925 161.261526 142.28371 20.Apr.2018 JPY 2214.5938 12000000 26575125904 161.7981 142.761681 19.Apr.2018 JPY 2217.495 12000000 26609939746 162.010061 142.948103 18.Apr.2018 JPY 2214.3089 12000000 26571706271 161.777285 142.735657 17.Apr.2018 JPY 2183.3638 12000000 26200366074 159.516438 140.734812 16.Apr.2018 JPY 2182.1303 12000000 26185563018 159.426318 140.657126 13.Apr.2018 JPY 2176.5746 12000000 26118895103 159.020419 140.291304 12.Apr.2018 JPY 2164.8579 12000000 25978294507 158.164398 139.528224 11.Apr.2018 JPY 2167.377 12000000 26008524008 158.348443 139.70099 10.Apr.2018 JPY 2178.1449 12000000 26137738257 159.135145 140.391665 09.Apr.2018 JPY 2166.5649 12000000 25998779056 158.289111 139.644045 06.Apr.2018 JPY 2155.4726 12000000 25865671123 157.478708 138.930696 05.Apr.2018 JPY 2163.5759 12000000 25962910476 158.070735 139.432501 04.Apr.2018 JPY 2130.7756 12000000 25569306935 155.674347 137.333356 03.Apr.2018 JPY 2128.1512 12000000 25537814688 155.482608 137.157757 29.März2018 JPY 2114.1359 12000000 25369630356 154.458651 136.299663 28.März2018 JPY 2101.2295 12000000 25214753530 153.51571 135.476612 27.März2018 JPY 2117.0657 12000000 25404788581 154.672702 137.318992 26.März2018 JPY 2062.3161 12000000 24747793438 150.6727 133.768218 23.März2018 JPY 2047.7025 12000000 24572430320 149.605031 132.813306 22.März2018 JPY 2144.4241 12000000 25733089496 156.671506 139.088323 21.März2018 JPY 2123.633 12000000 25483595636 155.152509 137.729003 20.März2018 JPY 2123.6358 12000000 25483629589 155.152714 137.729003 19.März2018 JPY 2133.5099 12000000 25602119343 155.874115 138.372719 16.März2018 JPY 2153.0883 12000000 25837059116 157.304512 139.632773 15.März2018 JPY 2165.7918 12000000 25989501994 158.232629 140.453698 14.März2018 JPY 2163.1456 12000000 25957747267 158.039297 140.281963 13.März2018 JPY 2182.1488 13500000 29459008752 159.42767 141.511097 12.März2018 JPY 2167.912 13500000 29266811563 158.38753 140.583047 09.März2018 JPY 2132.9308 13500000 28794565398 155.831806 138.297351 08.März2018 JPY 2122.8179 13500000 28658041213 155.092958 137.645906 07.März2018 JPY 2111.2828 16000000 33780524762 154.250204 136.90286 06.März2018 JPY 2127.8281 16000000 34045248803 155.459003 137.965992 05.März2018 JPY 2090.5929 16000000 33449485970 152.738601 135.546053 02.März2018 JPY 2104.2486 16000000 33667977844 153.736388 136.444987 01.März2018 JPY 2158.2109 16000000 34531373645 157.678768 139.941715 28.Feb.2018 JPY 2192.4577 16000000 35079323870 160.180838 142.156165 27.Feb.2018 JPY 2224.3886 16000000 35590217457 162.513707 144.227933 26.Feb.2018 JPY 2201.1051 16000000 35217682043 160.812616 142.706219 23.Feb.2018 JPY 2174.2462 16000000 34787938904 158.850307 141.025911 22.Feb.2018 JPY 2158.7932 16000000 34540691285 157.721311 140.018821 21.Feb.2018 JPY 2182.0628 16000000 34913005146 159.421387 141.528554 20.Feb.2018 JPY 2177.5947 16000000 34841514513 159.094948 141.234106 19.Feb.2018 JPY 2199.6884 16000000 35195015120 160.709112 142.677747 16.Feb.2018 JPY 2157.3573 16000000 34517716173 157.616404 139.914531 15.Feb.2018 JPY 2131.9357 16000000 34110971913 155.759104 138.270168 14.Feb.2018 JPY 2101.09 16000000 33617439946 153.505519 136.268034 13.Feb.2018 JPY 2109.9888 16000000 33759820484 154.155664 136.851069 12.Feb.2018 JPY 2123.9203 16000000 33982725332 155.173499 137.739632 09.Feb.2018 JPY 2123.6654 16000000 33978647164 155.154876 137.739632 08.Feb.2018 JPY 2174.1807 16000000 34786890447 158.845521 141.013543 07.Feb.2018 JPY 2150.3867 16000000 34406187823 157.107133 139.432179 06.Feb.2018 JPY 2146.7382 16000000 34347811920 156.840574 139.205884 05.Feb.2018 JPY 2252.8447 16000000 36045514452 164.592709 146.110316 02.Feb.2018 JPY 2311.6983 15000000 34675473883 168.892549 149.926679 01.Feb.2018 JPY 2332.7393 15000000 34991089463 170.429804 151.289606 31.Jan.2018 JPY 2294.3903 15000000 34415853820 167.628028 148.7914 30.Jan.2018 JPY 2313.5162 15000000 34702743009 169.025365 150.039021 29.Jan.2018 JPY 2347.0409 15000000 35205613702 171.474678 152.212245 26.Jan.2018 JPY 2347.2549 15000000 35208823021 171.490313 152.228607 25.Jan.2018 JPY 2351.0072 15000000 35265107903 171.764455 152.470878 24.Jan.2018 JPY 2377.9 15000000 35668499806 173.729242 154.218437 23.Jan.2018 JPY 2396.1768 15000000 35942651259 175.064544 155.399645 22.Jan.2018 JPY 2365.7792 15000000 35486687533 172.843697 153.416772 19.Jan.2018 JPY 2364.9931 15000000 35474896204 172.786264 153.363499 18.Jan.2018 JPY 2360.5922 14500000 34228586446 172.464735 153.075621 17.Jan.2018 JPY 2371.0735 14500000 34380565242 173.230498 153.751803 16.Jan.2018 JPY 2379.3429 14500000 34500472173 173.83466 154.289488 15.Jan.2018 JPY 2355.9184 14000000 32982858266 172.123267 152.763265 12.Jan.2018 JPY 2350.0504 14000000 32900705532 171.694552 152.369937 11.Jan.2018 JPY 2355.6039 14000000 32978454219 172.10029 152.7346 10.Jan.2018 JPY 2363.2957 14000000 33086140050 172.662252 153.235568 09.Jan.2018 JPY 2369.4994 14000000 33172990904 173.115494 153.633598 08.Jan.2018 JPY 2356.2071 14000000 32986899580 172.14436 152.761011 05.Jan.2018 JPY 2356.2199 14000000 32987078654 172.145295 152.761011 04.Jan.2018 JPY 2335.5965 14000000 32698350503 170.63855 151.419856 03.Jan.2018 JPY 2262.0942 14000000 31669318753 165.268477 146.644072 02.Jan.2018 JPY 2261.936 14000000 31667104495 165.256918 146.644072 29.Dez.2017 JPY 2266.577 14000000 31732078505 165.268525 146.644072 28.Dez.2017 JPY 2268.4672 14000000 31758540910 165.40635 146.766721 27.Dez.2017 JPY 2281.1928 14000000 31936699242 166.334243 147.586294 22.Dez.2017 JPY 2277.638 14000000 31886931560 166.075043 147.531862 21.Dez.2017 JPY 2274.0555 14000000 31836776377 165.813824 147.29571 20.Dez.2017 JPY 2276.5975 14000000 31872364901 165.999175 147.460746 19.Dez.2017 JPY 2274.2418 14000000 31839385391 165.827408 147.30795 18.Dez.2017 JPY 2277.7155 14000000 31888016609 166.080694 147.525485 15.Dez.2017 JPY 2243.1767 14000000 31404473673 163.562282 145.280243 14.Dez.2017 JPY 2257.1242 14000000 31599739046 164.57927 146.189999 13.Dez.2017 JPY 2263.559 14000000 31689825610 165.048467 146.599818 12.Dez.2017 JPY 2274.3554 14000000 31840975962 165.835691 147.296161 11.Dez.2017 JPY 2281.4996 14000000 31940995017 166.356614 147.763568 08.Dez.2017 JPY 2268.9629 14000000 31765480464 165.442494 146.94129 07.Dez.2017 JPY 2237.8912 14000000 31330477048 163.176887 144.924728 06.Dez.2017 JPY 2206.035 14000000 30884489569 160.854077 142.857018 05.Dez.2017 JPY 2250.3037 14000000 31504251398 164.08195 145.725748 04.Dez.2017 JPY 2258.7653 14000000 31622714601 164.698932 146.271872 01.Dez.2017 JPY 2269.773 14000000 31776821600 165.501563 146.992501 30.Nov.2017 JPY 2260.7168 14000000 31650034546 164.841226 146.386534 29.Nov.2017 JPY 2247.9423 14000000 31471192294 163.909768 145.563547 28.Nov.2017 JPY 2236.9734 14000000 31317628190 163.109965 144.84878 27.Nov.2017 JPY 2237.9505 14000000 31331306497 163.181211 144.911587 24.Nov.2017 JPY 2243.5752 14000000 31410052303 163.591338 145.264976 23.Nov.2017 JPY 2240.7421 14000000 31370390085 163.384762 145.086542 22.Nov.2017 JPY 2240.8057 14000000 31371279171 163.389399 145.086542 21.Nov.2017 JPY 2230.3973 14000000 31225562338 162.630466 144.39941 20.Nov.2017 JPY 2215.0157 14000000 31010219291 161.508909 143.402756 17.Nov.2017 JPY 2228.3484 14000000 31196877391 162.481069 144.272638 16.Nov.2017 JPY 2223.9858 14000000 31135800725 162.162968 143.978383 15.Nov.2017 JPY 2191.9121 14000000 30686769318 159.824299 141.899014 14.Nov.2017 JPY 2226.8657 14000000 31176120155 162.372957 144.164482 13.Nov.2017 JPY 2226.9702 14000000 31177583145 162.380577 144.170795 10.Nov.2017 JPY 2256.8192 14000000 31595469059 164.557031 146.106064 09.Nov.2017 JPY 2275.3726 14000000 31855215731 165.909861 147.312523 08.Nov.2017 JPY 2280.1045 14000000 31921463212 166.254889 147.603107 07.Nov.2017 JPY 2282.3976 14000000 31953566314 166.422092 147.756289 06.Nov.2017 JPY 2243.7567 14000000 31412593327 163.604573 145.248872 03.Nov.2017 JPY 2242.9987 14000000 31401982248 163.549303 145.189415 02.Nov.2017 JPY 2242.9785 14000000 31401698689 163.54783 145.189415 01.Nov.2017 JPY 2231.2003 14000000 31236804847 162.689017 144.4226 30.Okt.2017 JPY 2190.2976 14000000 30664166213 159.706577 141.79176 27.Okt.2017 JPY 2190.1619 14000000 30662266655 159.696683 141.771018 26.Okt.2017 JPY 2163.3203 14000000 30286484832 157.739515 140.040337 25.Okt.2017 JPY 2160.0767 14000000 30241074335 157.503006 139.833173 24.Okt.2017 JPY 2169.8625 14000000 30378074446 158.216542 140.461557 23.Okt.2017 JPY 2159.06 14000000 30226839491 157.428873 139.762508 20.Okt.2017 JPY 2135.3737 14000000 29895232296 155.701775 138.222886 19.Okt.2017 JPY 2134.3397 14000000 29880755730 155.626381 138.164138 18.Okt.2017 JPY 2126.0086 13500000 28701116772 155.018915 137.613569 17.Okt.2017 JPY 2123.3261 13500000 28664902475 154.823319 137.440095 16.Okt.2017 JPY 2115.354 13000000 27499601791 154.242029 136.921154 13.Okt.2017 JPY 2106.7748 13000000 27388073008 153.520754 136.27454 12.Okt.2017 JPY 2086.87 13000000 27129309598 152.070291 134.983245 11.Okt.2017 JPY 2079.5682 13000000 27034386289 151.538209 134.510104 10.Okt.2017 JPY 2073.7795 13000000 26959133555 151.116386 134.138034 09.Okt.2017 JPY 2060.6575 13000000 26788547268 150.160185 133.282581 06.Okt.2017 JPY 2060.6952 13000000 26789037906 150.162932 133.282581 05.Okt.2017 JPY 2054.5853 13000000 26709609521 149.717704 132.882232 04.Okt.2017 JPY 2054.4299 13000000 26707588400 149.70638 132.869993 02.Okt.2017 JPY 2031.9564 13000000 26415432881 148.068735 131.41495 29.Sept.2017 JPY 2027.6217 13000000 26359082224 147.752865 131.128296 28.Sept.2017 JPY 2028.3122 13000000 26368058975 147.803182 131.172292 27.Sept.2017 JPY 2018.8371 13000000 26244881681 147.112731 130.553506 26.Sept.2017 JPY 2013.8695 13000000 26180303483 146.750742 130.960233 25.Sept.2017 JPY 2020.5595 13000000 26267273153 147.238243 131.394336 22.Sept.2017 JPY 2010.6467 13000000 26138407733 146.515896 130.742891 21.Sept.2017 JPY 2015.7231 13000000 26204399767 146.885814 131.071609 20.Sept.2017 JPY 2012.0842 13000000 26157094185 146.620647 130.833139 19.Sept.2017 JPY 2011.0068 13000000 26143087756 146.542137 130.761765 18.Sept.2017 JPY 1972.4515 13000000 25641869157 143.732611 128.25029 15.Sept.2017 JPY 1972.5097 13000000 25642626643 143.736852 128.25029 14.Sept.2017 JPY 1962.3799 13000000 25510938708 142.998693 127.592853 13.Sept.2017 JPY 1968.1784 13000000 25586319211 143.42123 127.968918 12.Sept.2017 JPY 1959.38 13000000 25471940627 142.78009 127.394321 11.Sept.2017 JPY 1936.5456 13000000 25175092898 141.116147 125.907263 08.Sept.2017 JPY 1909.7678 13000000 24826981788 139.164847 124.161895 07.Sept.2017 JPY 1921.8477 13000000 24984020385 140.04511 124.945845 06.Sept.2017 JPY 1918.0683 13000000 24934887575 139.769705 124.697519 05.Sept.2017 JPY 1920.8498 13000000 24971047274 139.972393 124.876855 04.Sept.2017 JPY 1933.0039 13000000 25129051084 140.858063 125.665572 01.Sept.2017 JPY 1951.2343 13000000 25366045640 142.186513 126.845814 31.Aug.2017 JPY 1946.7838 13000000 25308189240 141.862205 126.554457 30.Aug.2017 JPY 1932.9718 13000000 25128633933 140.855724 125.654557 29.Aug.2017 JPY 1918.7388 13000000 24943604987 139.818564 124.727022 28.Aug.2017 JPY 1926.4485 13000000 25043829976 140.380371 125.289701 25.Aug.2017 JPY 1926.8022 13000000 25048429213 140.406145 125.307158 24.Aug.2017 JPY 1917.0395 13000000 24921513694 139.694736 124.670464 23.Aug.2017 JPY 1925.0682 13000000 25025887237 140.279788 125.191401 22.Aug.2017 JPY 1920.0811 13000000 24961054064 139.916378 124.864165 21.Aug.2017 JPY 1921.0085 13000000 24973111132 139.983958 124.924008 18.Aug.2017 JPY 1928.7663 13000000 25073962089 140.549269 125.42182 17.Aug.2017 JPY 1951.777 13000000 25373101253 142.226059 126.917703 16.Aug.2017 JPY 1954.468 13000000 25408084379 142.422153 127.089373 15.Aug.2017 JPY 1956.8574 13000000 25439145650 142.596268 127.244166 14.Aug.2017 JPY 1935.4786 13000000 25161221653 141.038394 125.851414 11.Aug.2017 JPY 1954.5828 13000000 25409576888 142.430518 127.092336 10.Aug.2017 JPY 1954.6287 13000000 25410173109 142.433863 127.092336 09.Aug.2017 JPY 1955.5781 13000000 25422515411 142.503046 127.150118 08.Aug.2017 JPY 1981.1023 13000000 25754330405 144.362995 128.807558 07.Aug.2017 JPY 1987.0304 13000000 25831394704 144.794976 129.193285 04.Aug.2017 JPY 1976.8736 13000000 25699356881 144.054849 128.526186 03.Aug.2017 JPY 1984.5024 13000000 25798531467 144.61076 129.021743 02.Aug.2017 JPY 1989.5587 13000000 25864263464 144.979213 129.348851 01.Aug.2017 JPY 1980.2637 13000000 25743428139 144.301886 128.741724 31.Juli2017 JPY 1974.2735 13000000 25665554941 143.86538 128.351295 28.Juli2017 JPY 1977.7771 13000000 25711102061 144.120688 128.574563 27.Juli2017 JPY 1989.6828 13000000 25865876295 144.988256 129.346274 26.Juli2017 JPY 1986.6726 13000000 25826743646 144.768903 129.156374 25.Juli2017 JPY 1977.3005 13000000 25704906496 144.085958 128.544674 24.Juli2017 JPY 1979.3263 13000000 25731241831 144.233578 128.676534 21.Juli2017 JPY 1991.6854 13000000 25891910785 145.134186 129.475816 20.Juli2017 JPY 1996.1696 13000000 25950204968 145.46095 129.76466 19.Juli2017 JPY 1983.9546 13000000 25791410278 144.570842 128.967633 18.Juli2017 JPY 1981.9009 13000000 25764711473 144.421189 128.83268 17.Juli2017 JPY 1993.7161 13000000 25918309166 145.282163 129.598916 14.Juli2017 JPY 2006.1199 13000000 26079558331 145.287951 129.598916 13.Juli2017 JPY 2004.3186 13000000 26056141898 145.157497 129.476202 12.Juli2017 JPY 2004.2307 13000000 26054999535 145.151131 129.466991 11.Juli2017 JPY 2013.8461 13000000 26179999598 145.847501 130.092476 10.Juli2017 JPY 2002.5248 13000000 26032822543 145.027586 129.354906 07.Juli2017 JPY 1987.5519 13000000 25838174154 143.943213 128.376482 06.Juli2017 JPY 1993.8903 13000000 25920573265 144.402255 128.794997 05.Juli2017 JPY 2002.6731 13000000 26034750031 145.038326 129.359093 04.Juli2017 JPY 1997.8387 13000000 25971903641 144.688207 129.041648 03.Juli2017 JPY 2000.2932 12500000 25003665251 144.865968 129.192705 30.Juni2017 JPY 1998.0513 12500000 24975641483 144.703604 129.048605 29.Juni2017 JPY 2016.5679 12500000 25207099371 146.04462 130.252358 28.Juni2017 JPY 2007.8118 12500000 25097647429 145.410483 129.673317 27.Juni2017 JPY 2015.023 12500000 25187787785 145.932735 130.283214 26.Juni2017 JPY 2007.9262 12500000 25099076996 145.418768 129.821089 23.Juni2017 JPY 2005.9148 12500000 25073935239 145.273098 129.687876 22.Juni2017 JPY 2003.773 12500000 25047162165 145.117983 129.545128 21.Juni2017 JPY 2006.6022 12500000 25082528094 145.322881 129.727298 20.Juni2017 JPY 2015.7228 12500000 25196535068 145.983416 130.317484 19.Juni2017 JPY 1999.6115 12500000 24995143837 144.816598 129.269683 16.Juni2017 JPY 1987.2464 12500000 24840580526 143.921088 128.46776 15.Juni2017 JPY 1976.1594 12500000 24701992275 143.118141 127.749901 14.Juni2017 JPY 1981.3015 12500000 24766268755 143.490544 128.082935 13.Juni2017 JPY 1982.9303 12500000 24786629220 143.608506 128.181042 12.Juni2017 JPY 1983.8464 12500000 24798079737 143.674852 128.244363 09.Juni2017 JPY 1994.4606 12500000 24930758110 144.443557 128.918677 08.Juni2017 JPY 1984.1615 12500000 24802018589 143.697672 128.248744 07.Juni2017 JPY 1991.5949 12500000 24894936502 144.236017 128.734187 06.Juni2017 JPY 1991.1413 12500000 24889266696 144.203166 128.703783 02.Juni2017 JPY 2010.94 12500000 25136749607 145.637034 129.975238 01.Juni2017 JPY 1979.4202 12500000 24742752559 143.354296 127.93162 31.Mai2017 JPY 1958.5551 12500000 24481938554 141.843196 126.58235 30.Mai2017 JPY 1961.2572 12500000 24515715143 142.038888 126.758078 29.Mai2017 JPY 1961.7909 12500000 24522385805 142.07754 126.788483 26.Mai2017 JPY 1962.2991 12500000 24528738776 142.114345 126.815989 25.Mai2017 JPY 1974.9076 12500000 24686345373 143.027483 127.629507 24.Mai2017 JPY 1967.9605 12500000 24599506413 142.524357 127.177624 23.Mai2017 JPY 1955.1562 12500000 24439452058 141.59704 126.34214 22.Mai2017 JPY 1961.553 12500000 24519412696 142.060311 126.760848 19.Mai2017 JPY 1953.0101 12500000 24412626462 141.441614 126.197074 18.Mai2017 JPY 1949.1788 12500000 24364735278 141.164142 125.959377 17.Mai2017 JPY 1975.0795 12500000 24688494220 143.039932 127.640779 16.Mai2017 JPY 1985.7064 12500000 24821330117 143.809557 128.316768 15.Mai2017 JPY 1980.7635 12500000 24759543992 143.451581 127.994878 12.Mai2017 JPY 1982.1242 12500000 24776552947 143.550126 128.085383 11.Mai2017 JPY 1989.7399 12500000 24871748537 144.101673 128.585578 10.Mai2017 JPY 1983.6628 12500000 24795784973 143.661555 128.189674 09.Mai2017 JPY 1978.0257 12500000 24725321648 143.253303 127.821919 08.Mai2017 JPY 1983.1553 12500000 24789441647 143.624801 128.161395 05.Mai2017 JPY 1938.5712 12500000 24232140523 140.395915 125.262646 04.Mai2017 JPY 1938.5191 12500000 24231489189 140.392141 125.262646 03.Mai2017 JPY 1938.4923 12500000 24231153704 140.390201 125.262646 02.Mai2017 JPY 1938.4377 12500000 24230471558 140.386246 125.262646 28.Apr.2017 JPY 1913.5781 12500000 23919726239 138.585855 123.65893 27.Apr.2017 JPY 1919.0312 12500000 23987889415 138.980782 124.014059 26.Apr.2017 JPY 1922.6349 12500000 24032936438 139.24177 124.256008 25.Apr.2017 JPY 1901.782 12500000 23772275370 137.731554 122.902614 24.Apr.2017 JPY 1881.4567 12500000 23518208992 136.259547 121.592058 21.Apr.2017 JPY 1856.0852 12500000 23201064987 134.422083 119.948596 20.Apr.2017 JPY 1837.266 12500000 22965824848 133.059152 118.723006 19.Apr.2017 JPY 1837.3737 12500000 22967171679 133.066952 118.734021 18.Apr.2017 JPY 1835.9371 12500000 22949213607 132.96291 118.64635 13.Apr.2017 JPY 1839.7219 12500000 22996523875 133.237014 118.699493 12.Apr.2017 JPY 1852.2855 12500000 23153569250 134.1469 119.509661 11.Apr.2017 JPY 1871.6716 12500000 23395894634 135.550887 120.767461 10.Apr.2017 JPY 1876.7523 12500000 23459403672 135.918844 121.089608 07.Apr.2017 JPY 1863.6179 12500000 23295223733 134.967619 120.231257 06.Apr.2017 JPY 1856.9676 12500000 23212094777 134.485989 119.795993 05.Apr.2017 JPY 1883.3328 12500000 23541659746 136.395419 121.497945 04.Apr.2017 JPY 1878.2404 12500000 23478004492 136.026615 121.169292 03.Apr.2017 JPY 1895.455 12500000 23693187040 137.273337 122.28357 31.März2017 JPY 1888.2208 12500000 23602760136 136.74942 121.807081 30.März2017 JPY 1903.631 12500000 23795387799 137.865463 122.798839 29.März2017 JPY 1918.9635 12500000 23987043897 138.975879 123.79253 28.März2017 JPY 1906.2891 13000000 24781758800 138.057969 123.698417 27.März2017 JPY 1884.7541 13000000 24501803872 136.498353 122.298773 24.März2017 JPY 1912.3029 13000000 24859937259 138.493502 124.082727 23.März2017 JPY 1894.7525 13000000 24631782916 137.222461 122.941135 22.März2017 JPY 1890.4153 13000000 24575398801 136.90835 122.658153 21.März2017 JPY 1931.5404 13000000 25110025490 139.886727 125.328222 20.März2017 JPY 1938.127 13000000 25195650866 140.363745 125.751504 17.März2017 JPY 1938.2033 13000000 25196643442 140.36927 125.751504 16.März2017 JPY 1945.0238 13000000 25285309995 140.863227 126.19308 15.März2017 JPY 1943.8046 13000000 25269459637 140.77493 126.110884 14.März2017 JPY 1946.9705 13000000 25310616144 141.004212 126.317791 13.März2017 JPY 1949.4215 13000000 25342479908 141.181719 126.474001 10.März2017 JPY 1946.606 13000000 25305878346 140.977814 126.286291 09.März2017 JPY 1918.263 13000000 24937419067 138.925147 124.443782 08.März2017 JPY 1911.8835 13000000 24854485012 138.463128 124.027973 07.März2017 JPY 1920.8407 13000000 24970928593 139.111779 124.608495 06.März2017 JPY 1924.3467 13000000 25016507438 139.365743 124.833889 03.März2017 JPY 1933.382 13000000 25133965401 140.020101 125.413832 02.März2017 JPY 1942.8823 13000000 25257469548 140.708135 126.029848 01.März2017 JPY 1925.9443 13000000 25037276189 139.481445 124.926649 28.Feb.2017 JPY 1898.6784 13000000 24682819660 137.5069 123.158091 27.Feb.2017 JPY 1897.5536 13000000 24668196730 137.425323 123.083883 24.Feb.2017 JPY 1915.0785 13000000 24896020257 138.694518 124.218066 23.Feb.2017 JPY 1922.8486 13000000 24997032243 139.257247 124.784417 22.Feb.2017 JPY 1923.7217 13000000 25008382392 139.320479 124.838592 21.Feb.2017 JPY 1923.9042 13000000 25010754371 139.333696 124.848705 20.Feb.2017 JPY 1910.9854 13000000 24842810793 138.398086 124.00897 17.Feb.2017 JPY 1909.4 13000000 24822200529 138.283267 123.90294 16.Feb.2017 JPY 1920.6251 13000000 24968125981 139.096216 124.630268 15.Feb.2017 JPY 1929.5576 13000000 25084248526 139.743128 125.212917 14.Feb.2017 JPY 1909.8594 13000000 24828171672 138.316538 123.931026 13.Feb.2017 JPY 1931.7039 13000000 25112150629 139.898569 125.349287 10.Feb.2017 JPY 1923.7909 13000000 25009282178 139.32549 124.832536 09.Feb.2017 JPY 1877.105 13000000 24402364359 135.944387 121.796838 08.Feb.2017 JPY 1886.997 13000000 24530961486 136.660789 122.440554 07.Feb.2017 JPY 1877.433 13000000 24406628759 135.968142 121.816872 06.Feb.2017 JPY 1883.988 13000000 24491844065 136.44287 122.241571 03.Feb.2017 JPY 1878.2631 13000000 24417420572 136.028259 121.864669 02.Feb.2017 JPY 1877.9173 13000000 24412925111 136.003216 121.84135 01.Feb.2017 JPY 1901.1165 13000000 24714514208 137.683357 123.345479 31.Jan.2017 JPY 1890.5131 13000000 24576670421 136.915433 122.657895 30.Jan.2017 JPY 1923.0455 13000000 24999591824 139.271507 124.767604 27.Jan.2017 JPY 1932.951 13000000 25128362790 139.988886 125.40243 26.Jan.2017 JPY 1926.43 13000000 25043590180 139.51662 124.983658 25.Jan.2017 JPY 1892.23 13000000 24598989471 137.039775 122.761993 24.Jan.2017 JPY 1865.4782 13000000 24251216052 135.102347 121.0259 23.Jan.2017 JPY 1876.0627 13000000 24388814819 135.868901 121.689649 20.Jan.2017 JPY 1900.6975 13000000 24709067973 137.653012 123.279967 19.Jan.2017 JPY 1894.1847 13000000 24624400597 137.181339 122.857007 18.Jan.2017 JPY 1876.5257 13000000 24394833982 135.902433 121.711164 17.Jan.2017 JPY 1868.5101 13000000 24290631273 135.321924 121.19042 16.Jan.2017 JPY 1896.5473 13000000 24655115266 137.352444 123.005101 13.Jan.2017 JPY 1924.5079 13000000 25018602839 138.744021 124.242158 12.Jan.2017 JPY 1909.2565 13000000 24820334168 137.644498 123.259289 11.Jan.2017 JPY 1932.2965 13000000 25119854536 139.305527 124.740678 10.Jan.2017 JPY 1926.0104 13000000 25038135468 138.852341 124.333372 09.Jan.2017 JPY 1941.2673 13000000 25236475440 139.952261 125.318238 06.Jan.2017 JPY 1941.3978 13000000 25238170847 139.961669 125.318238 05.Jan.2017 JPY 1947.9693 13000000 25323600495 140.43543 125.745707 04.Jan.2017 JPY 1955.3792 13000000 25419930055 140.969633 126.218976 03.Jan.2017 JPY 1907.5322 13000000 24797918990 137.520188 123.12833 02.Jan.2017 JPY 1907.4913 13000000 24797387090 137.517239 123.12833 30.Dez.2016 JPY 1907.572 13000000 24798435801 137.523057 123.12833 29.Dez.2016 JPY 1910.6214 13500000 25793389359 137.742898 123.32654 28.Dez.2016 JPY 1936.3409 13500000 26140602147 139.597101 124.979342 27.Dez.2016 JPY 1934.1253 13500000 26110691406 139.437371 124.987974 23.Dez.2016 JPY 1936.6827 13500000 26145216955 139.621742 125.146503 22.Dez.2016 JPY 1936.703 13500000 26145491003 139.623206 125.146503 21.Dez.2016 JPY 1938.4227 13500000 26168706852 139.747184 125.254852 20.Dez.2016 JPY 1943.4584 13500000 26236688871 140.110224 125.577193 19.Dez.2016 JPY 1933.1924 13500000 26098097211 139.370115 124.914152 16.Dez.2016 JPY 1934.2205 12500000 24177756540 139.44427 124.97567 15.Dez.2016 JPY 1921.6171 12500000 24020213691 138.535614 124.15526 14.Dez.2016 JPY 1919.5546 12500000 23994432417 138.386922 124.025267 13.Dez.2016 JPY 1919.3184 12500000 23991480274 138.369893 124.005362 12.Dez.2016 JPY 1909.8157 12500000 23872695806 137.684813 123.390248 09.Dez.2016 JPY 1894.111 12500000 23676387451 136.55261 122.368214 08.Dez.2016 JPY 1871.0867 12500000 23388584045 134.892713 120.880834 07.Dez.2016 JPY 1844.2892 12500000 23053614516 132.960795 119.149444 06.Dez.2016 JPY 1830.7362 12500000 22884203105 131.983715 118.272411 05.Dez.2016 JPY 1822.4114 12500000 22780142061 131.383553 117.721327 02.Dez.2016 JPY 1837.2546 12500000 22965681918 132.453648 118.694598 01.Dez.2016 JPY 1846.0371 12500000 23075464185 133.086807 119.25528 30.Nov.2016 JPY 1826.0371 12500000 22825463643 131.644942 117.937058 29.Nov.2016 JPY 1825.6617 12500000 22820771467 131.617878 117.927782 28.Nov.2016 JPY 1830.4805 12500000 22881005754 131.965281 118.248899 25.Nov.2016 JPY 1833.0341 12500000 22912926026 132.149378 118.405625 24.Nov.2016 JPY 1828.4151 12500000 22855188816 131.816379 118.097649 23.Nov.2016 JPY 1811.5838 12500000 22644797253 130.602956 116.999539 22.Nov.2016 JPY 1811.3752 12500000 22642189755 130.587918 116.999539 21.Nov.2016 JPY 1805.7187 12500000 22571484304 130.180122 116.632879 18.Nov.2016 JPY 1791.9572 12500000 22399465188 129.188011 115.74 17.Nov.2016 JPY 1781.7153 12500000 22271441366 128.449639 115.065043 16.Nov.2016 JPY 1781.4761 13000000 23159188721 128.432394 115.062337 15.Nov.2016 JPY 1762.3146 13000000 22910089778 127.05098 113.812268 14.Nov.2016 JPY 1762.6486 13000000 22914431261 127.075059 113.841062 11.Nov.2016 JPY 1733.0486 13000000 22529631871 124.941099 111.922542 10.Nov.2016 JPY 1730.0582 13000000 22490756320 124.725511 111.726909 09.Nov.2016 JPY 1621.989 13000000 21085856402 116.934452 104.686944 08.Nov.2016 JPY 1712.8631 13000000 22267219954 123.485861 110.612243 07.Nov.2016 JPY 1713.3931 13000000 22274110546 123.52407 110.649798 04.Nov.2016 JPY 1686.2493 13000000 21921240699 121.567185 108.898632 03.Nov.2016 JPY 1708.9819 13000000 22216764144 123.206052 110.375834 02.Nov.2016 JPY 1709.033 13000000 22217428695 123.209736 110.375834 01.Nov.2016 JPY 1739.6894 13000000 22615962474 125.419856 112.358063 31.Okt.2016 JPY 1738.1635 13000000 22596124988 125.309849 112.246107 28.Okt.2016 JPY 1740.2563 13000000 22623332252 125.460725 112.383894 27.Okt.2016 JPY 1729.4284 13000000 22482569201 124.680107 111.675375 26.Okt.2016 JPY 1734.7708 13000000 22552020069 125.065258 112.032372 25.Okt.2016 JPY 1732.1533 13000000 22517993544 124.876554 111.861088 24.Okt.2016 JPY 1719.2677 13000000 22350479791 123.947589 111.018326 21.Okt.2016 JPY 1714.3109 13000000 22286041907 123.590237 110.697338 20.Okt.2016 JPY 1719.3417 13000000 22351441694 123.952924 111.025283 19.Okt.2016 JPY 1695.7555 13000000 22044821391 122.252518 109.50125 18.Okt.2016 JPY 1692.2986 13000000 21999882108 122.003299 109.273859 17.Okt.2016 JPY 1685.9172 13000000 21916923068 121.543243 108.864878 14.Okt.2016 JPY 1682.9747 13000000 21878670612 121.24029 108.583055 13.Okt.2016 JPY 1674.6715 13000000 21770729409 120.642133 108.054001 12.Okt.2016 JPY 1681.5169 13000000 21859719399 121.135271 108.477605 11.Okt.2016 JPY 1699.6425 13000000 22095352859 122.441026 109.667767 10.Okt.2016 JPY 1683.5375 13000000 21885987586 121.280834 108.607018 07.Okt.2016 JPY 1683.3732 13000000 21883851926 121.268998 108.607018 06.Okt.2016 JPY 1687.428 13000000 21936563467 121.561102 108.858307 05.Okt.2016 JPY 1679.5721 13000000 21834437224 120.995169 108.343876 04.Okt.2016 JPY 1671.1171 13000000 21724522910 120.386077 107.805417 30.Sept.2016 JPY 1642.7438 13000000 21355669587 118.342085 105.964326 29.Sept.2016 JPY 1666.939 13000000 21670206705 120.08509 107.535254 28.Sept.2016 JPY 1644.2037 13000000 21374647789 118.447255 106.064558 27.Sept.2016 JPY 1656.2054 13000000 21530670154 119.311849 107.472255 26.Sept.2016 JPY 1642.3738 13000000 21350859539 118.31543 106.57448 23.Sept.2016 JPY 1663.2986 13000000 21622881784 119.822838 107.923751 22.Sept.2016 JPY 1668.7256 13000000 21693432639 120.213795 108.269024 21.Sept.2016 JPY 1668.5646 13000000 21691340342 120.202197 108.269024 20.Sept.2016 JPY 1637.3861 13000000 21286019162 117.95612 106.236873 19.Sept.2016 JPY 1640.0847 13000000 21321101620 118.150525 106.411699 16.Sept.2016 JPY 1640.1188 13000000 21321545039 118.152982 106.411699 15.Sept.2016 JPY 1628.9025 13000000 21175732604 117.344967 105.675546 14.Sept.2016 JPY 1649.542 13000000 21444046428 118.831822 107.023335 13.Sept.2016 JPY 1660.953 13000000 21592389149 119.653862 107.762838 12.Sept.2016 JPY 1655.4908 13000000 21521380965 119.260369 107.401332 09.Sept.2016 JPY 1684.6135 13000000 21899975787 121.358348 109.287709 08.Sept.2016 JPY 1683.978 13000000 21891714564 121.312567 109.242681 07.Sept.2016 JPY 1689.294 13000000 21960822305 121.695528 109.588405 06.Sept.2016 JPY 1696.1796 13000000 22050335274 122.191561 110.036359 05.Sept.2016 JPY 1691.8593 13000000 21994170622 121.88033 109.750671 02.Sept.2016 JPY 1680.9245 13000000 21852018623 121.092595 109.029527 01.Sept.2016 JPY 1680.97 13000000 21852610599 121.095873 109.036999 31.Aug.2016 JPY 1677.1835 13000000 21803385228 120.823096 108.78294 30.Aug.2016 JPY 1661.1752 13000000 21595277435 119.66987 107.739133 29.Aug.2016 JPY 1662.3819 13000000 21610964933 119.756799 107.81727 26.Aug.2016 JPY 1624.0463 13000000 21112602198 116.99513 105.39018 25.Aug.2016 JPY 1643.3557 12000000 19720267994 118.386166 106.647851 24.Aug.2016 JPY 1647.4768 12000000 19769721365 118.683047 106.914213 23.Aug.2016 JPY 1637.6205 12000000 19651445923 117.973006 106.270434 22.Aug.2016 JPY 1647.6035 12000000 19771241641 118.692174 106.919946 19.Aug.2016 JPY 1642.4986 12000000 19709983070 118.324421 106.582597 18.Aug.2016 JPY 1636.619 12000000 19639428004 117.900858 106.197321 17.Aug.2016 JPY 1662.3231 12000000 19947877517 119.752563 107.86977 16.Aug.2016 JPY 1647.6144 12000000 19771373369 118.692959 106.909124 15.Aug.2016 JPY 1674.75 12000000 20097000235 120.647788 108.668021 12.Aug.2016 JPY 1679.755 12000000 20157060380 121.008345 108.992423 11.Aug.2016 JPY 1661.5167 12000000 19938200395 119.694471 107.802003 10.Aug.2016 JPY 1661.4775 12000000 19937730076 119.691647 107.802003 09.Aug.2016 JPY 1664.467 12000000 19973604259 119.907008 107.994287 08.Aug.2016 JPY 1653.1505 12000000 19837806335 119.091776 107.257361 05.Aug.2016 JPY 1613.9567 12000000 19367479925 116.268283 104.705689 04.Aug.2016 JPY 1613.9424 12000000 19367308709 116.267252 104.708524 03.Aug.2016 JPY 1596.9212 12000000 19163053957 115.041057 103.601975 02.Aug.2016 JPY 1627.3926 12000000 19528711405 117.236195 105.588197 01.Aug.2016 JPY 1651.6892 12000000 19820270227 118.986505 107.162024 29.Juli2016 JPY 1645.1191 12000000 19741429754 118.5132 106.733654 28.Juli2016 JPY 1636.0336 12000000 19632403237 117.858687 106.138251 27.Juli2016 JPY 1654.7245 12000000 19856694055 119.205166 107.349154 26.Juli2016 JPY 1626.6811 12000000 19520172688 117.184939 105.534023 25.Juli2016 JPY 1650.2144 12000000 19802572331 118.880261 107.062307 22.Juli2016 JPY 1650.9967 12000000 19811960882 118.936618 107.107141 21.Juli2016 JPY 1669.1136 12000000 20029362935 120.241746 108.285772 20.Juli2016 JPY 1656.5042 12000000 19878050541 119.333374 107.459114 19.Juli2016 JPY 1660.5707 12000000 19926848411 119.626322 107.725927 18.Juli2016 JPY 1638.2776 12000000 19659330810 118.020343 106.27359 15.Juli2016 JPY 1638.3268 12000000 19659922119 118.023887 106.27359 14.Juli2016 JPY 1638.6267 12500000 20482833604 117.222437 105.552381 13.Juli2016 JPY 1623.0773 12500000 20288466253 116.110079 104.557402 12.Juli2016 JPY 1609.9244 12500000 20124054429 115.16916 103.682753 11.Juli2016 JPY 1571.1603 13500000 21210663903 112.396093 101.190925 08.Juli2016 JPY 1510.9454 13500000 20397763120 108.0885 97.314074 07.Juli2016 JPY 1527.6235 13500000 20622917649 109.281601 98.40439 06.Juli2016 JPY 1537.7873 13500000 20760129200 110.008689 99.066271 05.Juli2016 JPY 1566.6677 13500000 21150013476 112.074706 100.936543 04.Juli2016 JPY 1577.5262 13500000 21296603052 112.85149 101.622387 01.Juli2016 JPY 1568.2822 13500000 21171810166 112.190202 101.021251 30.Juni2016 JPY 1557.8061 13500000 21030381796 111.440774 100.334828 29.Juni2016 JPY 1557.0048 13500000 21019564592 111.383451 100.276273 28.Juni2016 JPY 1532.6946 13500000 20691377208 109.644372 98.706504 27.Juni2016 JPY 1529.0165 13500000 20641722189 109.381252 98.616772 24.Juni2016 JPY 1493.9957 13500000 20168941970 106.875969 96.315874 23.Juni2016 JPY 1622.4174 13500000 21902635445 116.062872 104.601978 22.Juni2016 JPY 1604.9572 14000000 22469401480 114.813822 103.489954 21.Juni2016 JPY 1615.2989 14000000 22614184781 115.553636 104.155958 20.Juni2016 JPY 1595.0288 14000000 22330402990 114.103574 102.843082 17.Juni2016 JPY 1558.4155 14000000 21817817666 111.484368 100.487753 16.Juni2016 JPY 1541.961 14000000 21587453373 110.307263 99.421529 15.Juni2016 JPY 1590.5188 14000000 22267262918 113.780942 102.54857 14.Juni2016 JPY 1584.2971 14000000 22180159594 113.33586 102.158334 13.Juni2016 JPY 1600.4181 14000000 22405854076 114.489108 103.190159 10.Juni2016 JPY 1658.4173 14000000 23217842132 118.638197 106.940367 09.Juni2016 JPY 1665.2128 13500000 22480372618 119.124327 107.37228 08.Juni2016 JPY 1681.5287 13500000 22700637108 120.291517 108.419115 07.Juni2016 JPY 1666.1827 13500000 22493466589 119.19371 107.417629 06.Juni2016 JPY 1656.6325 13500000 22364538111 118.510518 106.802966 03.Juni2016 JPY 1662.6332 13500000 22445547770 118.93979 107.203637 02.Juni2016 JPY 1654.9384 13500000 22341668426 118.389327 106.690366 01.Juni2016 JPY 1694.0736 13500000 22869993612 121.188942 109.223099 31.Mai2016 JPY 1721.9845 13500000 23246790146 123.185604 111.021933 30.Mai2016 JPY 1705.4843 13500000 23024038341 122.005229 109.946433 27.Mai2016 JPY 1682.2742 13500000 22710701436 120.344848 108.444366 26.Mai2016 JPY 1676.1603 13500000 22628163789 119.907478 108.042535 25.Mai2016 JPY 1674.7821 13500000 22609558821 119.808886 107.945202 24.Mai2016 JPY 1649.0293 13500000 22261895671 117.966608 106.279452 23.Mai2016 JPY 1664.2975 13500000 22468016111 119.058849 107.283321 20.Mai2016 JPY 1672.5915 13500000 22579985190 119.652177 107.809927 19.Mai2016 JPY 1663.517 13500000 22457479131 119.003014 107.232174 18.Mai2016 JPY 1663.5544 13500000 22457984830 119.00569 107.219484 17.Mai2016 JPY 1664.3268 13500000 22468412189 119.060945 107.271726 13.Mai2016 JPY 1640.4117 13500000 22145557794 117.35013 105.721926 12.Mai2016 JPY 1663.4998 13500000 22457247969 119.001784 107.230113 11.Mai2016 JPY 1656.8107 13500000 22366944518 118.523266 106.796395 10.Mai2016 JPY 1655.5899 13500000 22350463283 118.435933 106.707372 09.Mai2016 JPY 1620.6562 13500000 21878858065 115.936881 104.458201 06.Mai2016 JPY 1609.5559 13500000 21729004717 115.142799 103.754062 05.Mai2016 JPY 1613.7034 13500000 21784996196 115.439499 104.01598 04.Mai2016 JPY 1613.5908 13500000 21783476425 115.431444 104.01598 03.Mai2016 JPY 1613.6083 13500000 21783712617 115.432696 104.01598 02.Mai2016 JPY 1613.8219 13500000 21786595003 115.447976 104.01598 29.Apr.2016 JPY 1664.9787 13500000 22477211952 119.10758 107.357078 28.Apr.2016 JPY 1665.6185 13500000 22485849966 119.153349 107.357078 27.Apr.2016 JPY 1728.1961 13500000 23330647884 123.629963 111.37951 26.Apr.2016 JPY 1734.3608 13500000 23413870445 124.070967 111.783982 25.Apr.2016 JPY 1742.8275 13500000 23528170674 124.676649 112.338094 22.Apr.2016 JPY 1756.3803 13500000 23711134175 125.646176 113.196059 21.Apr.2016 JPY 1735.3061 13500000 23426632517 124.138591 111.850589 20.Apr.2016 JPY 1690.0991 13500000 22816337508 120.904618 108.906233 19.Apr.2016 JPY 1686.7808 13500000 22771541329 120.667237 108.699456 18.Apr.2016 JPY 1627.1866 13500000 21967019634 116.404046 104.844185 15.Apr.2016 JPY 1683.8363 13500000 22731789530 120.456596 108.529332 14.Apr.2016 JPY 1693.2025 13500000 22858233730 120.911224 108.935285 13.Apr.2016 JPY 1640.6746 13500000 22149106917 117.160218 105.522299 12.Apr.2016 JPY 1595.2247 14500000 23130757625 113.91465 102.607897 11.Apr.2016 JPY 1577.3332 14500000 22871332046 112.637022 101.463471 08.Apr.2016 JPY 1584.4226 15000000 23766339703 113.143275 101.9169 07.Apr.2016 JPY 1576.9017 15000000 23653525666 112.606209 101.455162 06.Apr.2016 JPY 1573.6737 15000000 23605105339 112.375698 101.233053 05.Apr.2016 JPY 1575.4026 15500000 24418740456 112.499158 101.345525 04.Apr.2016 JPY 1614.6066 15500000 25026401622 115.298708 103.860672 01.Apr.2016 JPY 1618.8282 15500000 25091837461 115.600171 104.124071 31.März2016 JPY 1678.2269 15500000 26012516521 119.841819 107.953705 30.März2016 JPY 1689.6758 16000000 27034812874 120.659383 108.728572 29.März2016 JPY 1712.0046 16000000 27392073198 122.253878 110.175176 24.März2016 JPY 1681.0775 16000000 26897239759 120.04538 108.814697 23.März2016 JPY 1691.9385 16000000 27071016353 120.820962 109.514584 22.März2016 JPY 1696.7032 16000000 27147250847 121.161208 109.821014 21.März2016 JPY 1664.5409 16000000 26632653879 118.864505 107.73559 18.März2016 JPY 1664.5934 16000000 26633494276 118.868254 107.73559 17.März2016 JPY 1685.6137 16000000 26969818929 120.369309 109.098452 16.März2016 JPY 1689.4567 16000000 27031307302 120.643737 109.343687 15.März2016 JPY 1703.6054 16000000 27257686301 121.654093 110.262397 14.März2016 JPY 1715.3027 16000000 27444843942 122.489394 111.01401 11.März2016 JPY 1686.0779 16000000 26977246908 120.402458 109.114492 10.März2016 JPY 1677.392 16000000 26838271745 119.782199 108.55716 09.März2016 JPY 1656.5657 16000000 26505051078 118.294998 107.203444 08.März2016 JPY 1670.6071 15500000 25894410537 119.297691 108.111396 07.März2016 JPY 1683.4217 15500000 26093037099 120.212779 108.937024 04.März2016 JPY 1693.8029 15500000 26253944632 120.954098 109.603479 03.März2016 JPY 1688.3177 15500000 26168924024 120.562401 109.251635 02.März2016 JPY 1667.1088 15500000 25840186321 119.047878 107.875632 01.März2016 JPY 1601.4296 15500000 24822159328 114.357741 103.617435 29.Feb.2016 JPY 1595.5575 15500000 24731140578 113.938415 103.238987 26.Feb.2016 JPY 1611.7593 15500000 24982268563 115.095383 104.280282 25.Feb.2016 JPY 1606.9794 15500000 24908180248 114.754051 103.970631 24.Feb.2016 JPY 1583.6995 15500000 24547342434 113.091638 102.524156 23.Feb.2016 JPY 1597.2864 15500000 24757939105 114.061876 103.401897 22.Feb.2016 JPY 1603.223 15500000 24849956120 114.485807 103.781955 19.Feb.2016 JPY 1588.9186 15500000 24628238163 113.464333 102.855128 18.Feb.2016 JPY 1611.8272 15500000 24983322105 115.100231 104.334327 17.Feb.2016 JPY 1576.0025 15500000 24428038436 112.541997 102.012494 16.Feb.2016 JPY 1597.6388 15500000 24763401952 114.087041 103.417228 15.Feb.2016 JPY 1594.4911 15500000 24714611959 113.862264 103.212061 12.Feb.2016 JPY 1488.0705 15500000 23065092398 106.262792 96.319675 11.Feb.2016 JPY 1563.7008 15500000 24237362144 111.663535 101.220363 10.Feb.2016 JPY 1563.8338 15500000 24239423126 111.673033 101.220363 09.Feb.2016 JPY 1600.8761 15500000 24813579951 114.318216 103.616984 08.Feb.2016 JPY 1692.2585 15500000 26230007023 120.843813 109.53597 05.Feb.2016 JPY 1674.0256 16000000 26784409003 119.541806 108.346131 04.Feb.2016 JPY 1696.4618 16000000 27143388932 121.14397 109.798081 03.Feb.2016 JPY 1711.0118 16000000 27376188470 122.182982 110.740239 02.Feb.2016 JPY 1766.7373 16000000 28267796476 126.162328 114.343899 01.Feb.2016 JPY 1778.2237 16000000 28451579521 126.982569 115.081791 29.Jan.2016 JPY 1743.8032 16000000 27900850993 124.524609 112.846985 28.Jan.2016 JPY 1696.2718 16000000 27140349017 121.130402 109.775278 27.Jan.2016 JPY 1708.5247 16000000 27336395937 122.005379 110.564188 26.Jan.2016 JPY 1663.1652 16000000 26610642717 118.766267 107.633103 25.Jan.2016 JPY 1703.1257 16000000 27250011515 121.619837 110.222716 22.Jan.2016 JPY 1688.0522 16000000 27008834515 120.543442 109.241135 21.Jan.2016 JPY 1594.4848 16000000 25511757042 113.861471 103.177791 20.Jan.2016 JPY 1634.0475 16000000 26144760402 116.686978 105.747564 19.Jan.2016 JPY 1697.0797 16000000 27153275351 121.188094 109.819854 18.Jan.2016 JPY 1687.841 16000000 27005455781 120.52836 109.222068 15.Jan.2016 JPY 1706.9127 16000000 27310603717 121.890266 110.455904 14.Jan.2016 JPY 1726.2092 16000000 27619346918 122.570517 111.06039 13.Jan.2016 JPY 1773.4699 16000000 28375518721 125.926233 114.118118 12.Jan.2016 JPY 1724.0376 16000000 27584601613 122.416265 110.918738 11.Jan.2016 JPY 1771.6638 16000000 28346621343 125.79799 114.004294 08.Jan.2016 JPY 1771.8339 16000000 28349343197 125.810068 114.004294 07.Jan.2016 JPY 1778.9348 16000000 28462956497 126.314271 114.451217 06.Jan.2016 JPY 1821.3049 16000000 29140878978 129.322784 117.182353 05.Jan.2016 JPY 1839.7315 16000000 29435703414 130.631175 118.359116 04.Jan.2016 JPY 1847.2342 16000000 29555747815 131.163909 118.854995 30.Dez.2015 JPY 1905.8603 16000000 30493764108 135.326685 122.608746 29.Dez.2015 JPY 1900.8433 16000000 30413493293 134.970453 122.277129 28.Dez.2015 JPY 1889.8643 16000000 30237829348 134.190578 121.57576 23.Dez.2015 JPY 1889.2344 16000000 30227749688 134.146157 121.661757 22.Dez.2015 JPY 1889.0264 16000000 30224422580 134.131388 121.661757 21.Dez.2015 JPY 1891.9228 16000000 30270764352 134.337048 121.850626 18.Dez.2015 JPY 1899.0992 16000000 30385587484 134.846613 122.306567 17.Dez.2015 JPY 1935.9815 16000000 30975704285 137.465461 124.669111 16.Dez.2015 JPY 1905.655 16000000 30490479806 135.312111 122.7131 15.Dez.2015 JPY 1857.4224 16000000 29718759096 131.887328 119.595271 14.Dez.2015 JPY 1888.8171 16000000 30221072885 134.116526 121.640628 11.Dez.2015 JPY 1923.4252 16000000 30774803569 136.573894 123.876272 10.Dez.2015 JPY 1905.4461 16000000 30487137202 135.297278 122.691456 09.Dez.2015 JPY 1930.7645 16000000 30892231741 137.095025 124.330989 08.Dez.2015 JPY 1949.978 16000000 31199647254 138.459291 125.56476 07.Dez.2015 JPY 1970.6678 16000000 31530684010 139.928381 126.888844 04.Dez.2015 JPY 1951.4235 16000000 31222775831 138.561929 125.641287 03.Dez.2015 JPY 1994.7947 16000000 31916715529 141.641526 128.446116 02.Dez.2015 JPY 1994.8357 16000000 31917370909 141.644437 128.434714 01.Dez.2015 JPY 2002.2309 16000000 32035694409 142.169537 128.913137 30.Nov.2015 JPY 1975.8068 16000000 31612909093 140.293279 127.206547 27.Nov.2015 JPY 1989.5206 16000000 31832329436 141.267035 128.085641 26.Nov.2015 JPY 1995.6746 16000000 31930793369 141.704003 128.475168 25.Nov.2015 JPY 1986.0244 16000000 31776391027 141.018786 127.851422 24.Nov.2015 JPY 1993.6908 16000000 31899053361 141.563143 128.349427 23.Nov.2015 JPY 1989.2878 15500000 30833960429 141.250505 128.059037 20.Nov.2015 JPY 1989.3631 15500000 30835128522 141.255852 128.059037 19.Nov.2015 JPY 1987.3379 15500000 30803736799 141.112051 127.930203 18.Nov.2015 JPY 1966.42 15500000 30479510245 139.626764 126.573396 17.Nov.2015 JPY 1964.6222 15500000 30451644078 139.49911 126.453903 16.Nov.2015 JPY 1940.9432 15500000 30084620018 137.817769 124.927615 13.Nov.2015 JPY 1961.17 15500000 30398135650 139.253985 126.23669 12.Nov.2015 JPY 1971.2705 15500000 30554693086 139.971177 126.886396 11.Nov.2015 JPY 1970.7493 15500000 30546614071 139.934168 126.845298 10.Nov.2015 JPY 1968.7248 15500000 30515233768 139.790418 126.715628 09.Nov.2015 JPY 1965.814 15500000 30470117589 139.583735 126.531912 06.Nov.2015 JPY 1928.4444 15000000 28926665362 136.930285 124.102503 05.Nov.2015 JPY 1913.3708 14500000 27743876424 135.859976 123.141471 04.Nov.2015 JPY 1894.4383 14500000 27469354959 134.515663 121.920776 03.Nov.2015 JPY 1870.2402 14500000 27118483387 132.797463 120.351136 02.Nov.2015 JPY 1870.1632 14500000 27117366863 132.791996 120.351136 30.Okt.2015 JPY 1910.0346 14500000 27695501689 135.62276 122.926899 29.Okt.2015 JPY 1895.3313 14500000 27482304462 134.578978 121.977463 28.Okt.2015 JPY 1892.0889 14500000 27435288661 134.34892 121.766885 27.Okt.2015 JPY 1879.5034 14500000 27252798724 133.455202 120.955364 26.Okt.2015 JPY 1896.5401 14500000 27499831688 134.664895 122.050962 23.Okt.2015 JPY 1884.5021 14000000 26383029554 133.810137 121.266239 22.Okt.2015 JPY 1845.6868 14000000 25839614941 131.054035 118.757662 21.Okt.2015 JPY 1857.37 14000000 26003179322 131.883607 119.520419 20.Okt.2015 JPY 1822.6803 14000000 25517524005 129.420445 117.284325 19.Okt.2015 JPY 1815.1605 14000000 25412246383 128.886498 116.795273 16.Okt.2015 JPY 1831.2724 14000000 25637813584 130.030532 117.829611 15.Okt.2015 JPY 1811.7218 14000000 25364104557 128.642331 116.574131 14.Okt.2015 JPY 1792.7703 14000000 25098784530 127.185725 115.247793 13.Okt.2015 JPY 1827.1617 14000000 25580264386 129.625578 117.46205 12.Okt.2015 JPY 1847.5114 14000000 25865159120 131.069261 118.775698 09.Okt.2015 JPY 1847.5937 13500000 24942514476 131.075099 118.775698 08.Okt.2015 JPY 1817.8302 13500000 24540707845 128.963567 116.859304 07.Okt.2015 JPY 1836.0156 13500000 24786210859 130.253706 118.030462 06.Okt.2015 JPY 1822.3135 13500000 24601232334 129.281629 117.148728 05.Okt.2015 JPY 1804.4348 13000000 23457652550 128.013248 115.985299 02.Okt.2015 JPY 1776.1837 13000000 23090388737 126.009011 114.179314 01.Okt.2015 JPY 1775.8831 13000000 23086479951 125.987685 114.161857 30.Sept.2015 JPY 1742.5279 13000000 22652862466 123.621345 112.008603 29.Sept.2015 JPY 1696.8371 13000000 22058881858 120.379871 109.062766 28.Sept.2015 JPY 1768.3298 13000000 22988287359 125.451826 113.663852 25.Sept.2015 JPY 1782.1254 14000000 24949755433 126.430537 115.18022 24.Sept.2015 JPY 1751.3139 14000000 24518394147 124.244656 113.191807 23.Sept.2015 JPY 1800.9778 14000000 25213688969 127.767996 116.402203 22.Sept.2015 JPY 1801.007 14000000 25214098062 127.770067 116.402203 21.Sept.2015 JPY 1801.0831 14000000 25215163360 127.775466 116.402203 18.Sept.2015 JPY 1801.1476 14000000 25216065794 127.780042 116.402203 17.Sept.2015 JPY 1837.2904 14000000 25722065183 130.344145 118.734472 16.Sept.2015 JPY 1811.3766 14000000 25359272174 128.505725 117.055323 15.Sept.2015 JPY 1796.8808 14000000 25156331764 127.477339 116.120509 14.Sept.2015 JPY 1790.8435 14000000 25071808844 127.049031 115.728985 11.Sept.2015 JPY 1820.6399 14000000 25488959199 129.162898 117.65195 10.Sept.2015 JPY 1824.1973 14000000 25538762428 129.415273 117.879985 09.Sept.2015 JPY 1871.1148 14000000 26195607646 132.743773 120.9133 08.Sept.2015 JPY 1737.368 14000000 24323152114 123.255282 112.259376 07.Sept.2015 JPY 1780.5085 14000000 24927118656 126.315828 115.051129 04.Sept.2015 JPY 1773.7632 14000000 24832684910 125.837292 114.611099 03.Sept.2015 JPY 1812.7278 14000000 25378189370 128.601584 117.124829 02.Sept.2015 JPY 1804.0508 14000000 25256711241 127.986006 116.564469 01.Sept.2015 JPY 1811.0812 14000000 25355137000 128.484768 117.017253 31.Aug.2015 JPY 1883.3872 14000000 26367420853 133.614422 121.686106 28.Aug.2015 JPY 1907.9493 14000000 26711289701 135.356948 123.269725 27.Aug.2015 JPY 1852.0282 14000000 25928394710 131.389699 119.650283 26.Aug.2015 JPY 1831.4388 14000000 25640143497 129.929011 118.377346 25.Aug.2015 JPY 1774.7537 14000000 24846551329 125.907562 114.704761 24.Aug.2015 JPY 1847.7917 14000000 25869083724 131.089146 119.432812 21.Aug.2015 JPY 1937.1679 14000000 27120350473 137.429823 125.199067 20.Aug.2015 JPY 1996.7816 14000000 27954942923 141.659038 129.049185 19.Aug.2015 JPY 2015.6927 14000000 28219697487 143.000661 130.267368 18.Aug.2015 JPY 2048.7879 14000000 28683030473 145.348557 132.404969 17.Aug.2015 JPY 2055.3734 14000000 28775227947 145.815756 132.828766 14.Aug.2015 JPY 2045.4107 14000000 28635749780 145.108966 132.179382 13.Aug.2015 JPY 2053.0188 14000000 28742263636 145.648712 132.669592 12.Aug.2015 JPY 2032.7944 14000000 28459121761 144.213919 131.363352 11.Aug.2015 JPY 2065.5192 14000000 28917269294 146.535537 133.476089 10.Aug.2015 JPY 2074.3375 14000000 29040724973 147.161139 134.042569 07.Aug.2015 JPY 2066.0042 14000000 28924058549 146.569944 133.500631 06.Aug.2015 JPY 2060.0499 14000000 28840698858 146.147524 133.113359 05.Aug.2015 JPY 2055.0707 14000000 28770989884 145.794282 132.788828 04.Aug.2015 JPY 2045.7263 14000000 28640167771 145.131355 132.185244 03.Aug.2015 JPY 2048.5243 14000000 28679340568 145.329856 132.364 31.Juli2015 JPY 2052.317 14000000 28732438541 145.598924 132.603179 30.Juli2015 JPY 2046.1172 14000000 28645640781 145.159087 132.201155 29.Juli2015 JPY 2024.245 14000000 28339430469 143.607393 130.784504 28.Juli2015 JPY 2026.6977 14000000 28373767684 143.781396 130.951859 27.Juli2015 JPY 2028.8321 14000000 28403649008 143.932819 131.088486 24.Juli2015 JPY 2048.2881 13500000 27651889584 145.313099 132.340939 23.Juli2015 JPY 2062.2205 13500000 27839976922 146.301515 133.239035 22.Juli2015 JPY 2053.2646 13500000 27719072229 145.66615 132.657482 21.Juli2015 JPY 2078.0329 13500000 28053444604 147.423305 134.256947 20.Juli2015 JPY 2059.0545 13500000 27797235954 146.076907 133.026267 17.Juli2015 JPY 2059.1317 13500000 27798277500 146.082384 133.026267 16.Juli2015 JPY 2054.1013 13500000 27730367928 145.725509 132.699031 15.Juli2015 JPY 2040.5098 13500000 27546882270 144.761278 131.817876 14.Juli2015 JPY 2056.6084 13500000 27764213016 144.219812 131.315426 13.Juli2015 JPY 2026.9885 13500000 27364345032 142.142715 129.411528 10.Juli2015 JPY 1995.8298 13500000 26943702498 139.957709 127.414999 09.Juli2015 JPY 2002.9736 13500000 27040143828 140.458668 127.90244 08.Juli2015 JPY 1990.8839 13500000 26876932421 139.610877 127.143225 07.Juli2015 JPY 2055.5373 13500000 27749753483 144.144701 131.259126 06.Juli2015 JPY 2029.3067 13500000 27395640058 142.305279 129.555499 03.Juli2015 JPY 2072.2699 13500000 27975643179 145.318076 132.310405 02.Juli2015 JPY 2070.5906 13500000 27952973392 145.200315 132.199029 01.Juli2015 JPY 2051.4225 13500000 27694203491 143.856151 130.954629 30.Juni2015 JPY 2041.775 13500000 27563962296 143.179619 130.351753 29.Juni2015 JPY 2029.2452 13500000 27394810536 142.300966 129.541521 26.Juni2015 JPY 2089.3655 13500000 28206434481 146.516906 133.38204 25.Juni2015 JPY 2094.3407 13500000 28273599707 146.865793 133.802359 24.Juni2015 JPY 2103.9848 13500000 28403795426 147.542086 134.424817 23.Juni2015 JPY 2098.2454 13500000 28326312226 147.13961 134.047271 22.Juni2015 JPY 2059.991 13500000 27809878059 144.457017 131.591516 19.Juni2015 JPY 2034.3705 13500000 27464002153 142.660378 129.955655 18.Juni2015 JPY 2016.0752 13500000 27217015626 141.377419 128.774126 17.Juni2015 JPY 2038.9968 13500000 27526457383 142.984798 130.245724 16.Juni2015 JPY 2042.9123 13500000 27579316658 143.259372 130.494823 15.Juni2015 JPY 2055.9523 13500000 27755356352 144.173803 131.331273 12.Juni2015 JPY 2057.9397 13500000 27782186499 144.31317 131.455532 11.Juni2015 JPY 2055.7147 13500000 27752148097 144.157141 131.300224 10.Juni2015 JPY 2021.9187 13500000 27295902257 141.787195 129.131896 09.Juni2015 JPY 2026.8203 13500000 27362074097 142.13092 129.453592 08.Juni2015 JPY 2063.1059 13500000 27851929111 144.67545 131.778324 05.Juni2015 JPY 2063.7417 13500000 27860513071 144.720035 131.802223 04.Juni2015 JPY 2066.3958 13500000 27896343116 144.906154 131.978016 03.Juni2015 JPY 2065.0124 13500000 27877666896 144.809143 131.883452 02.Juni2015 JPY 2071.8967 12500000 25898709184 145.291905 132.332307 01.Juni2015 JPY 2074.7012 12500000 25933764578 145.488571 132.504171 29.Mai2015 JPY 2073.9762 12500000 25924701941 145.43773 132.460883 28.Mai2015 JPY 2072.9133 12500000 25911416016 145.363195 132.38558 27.Mai2015 JPY 2065.1763 12500000 25814704037 144.820637 131.877461 26.Mai2015 JPY 2061.4612 12500000 25768264971 144.560115 131.651359 25.Mai2015 JPY 2059.1837 12500000 25739796850 144.400405 131.498627 22.Mai2015 JPY 2044.2891 12500000 25553613646 143.35592 130.5365 21.Mai2015 JPY 2038.0413 12500000 25475516332 142.917793 130.14008 20.Mai2015 JPY 2037.4228 12500000 25467784859 142.874421 130.099433 19.Mai2015 JPY 2020.3524 12500000 25254405616 141.677358 129.003191 18.Mai2015 JPY 2006.554 12500000 25081924787 140.709744 128.126416 15.Mai2015 JPY 1990.7023 12500000 24883778325 139.598142 127.112821 14.Mai2015 JPY 1974.3319 11500000 22704816351 138.450167 126.064891 13.Mai2015 JPY 1993.644 11500000 22926905902 139.804429 127.317666 12.Mai2015 JPY 1979.4775 11500000 22763990903 138.811002 124.834211 11.Mai2015 JPY 1979.057 11500000 22759156043 138.781515 126.39129 08.Mai2015 JPY 1954.9837 11500000 22482312572 137.093373 124.834211 07.Mai2015 JPY 1946.0038 11500000 22379043668 136.463657 124.272498 06.Mai2015 JPY 1969.9809 11500000 22654780062 138.145053 125.816178 05.Mai2015 JPY 1970.0865 11500000 22655994636 138.152458 125.816178 04.Mai2015 JPY 1970.4042 11500000 22659648028 138.174737 125.816178 30.Apr.2015 JPY 1969.2421 11500000 22646283993 138.093244 125.741326 29.Apr.2015 JPY 2023.0568 11500000 23265153077 141.867004 129.212996 28.Apr.2015 JPY 2021.8017 11500000 23250719602 141.77899 129.212996 27.Apr.2015 JPY 2014.37 11500000 23165255004 141.257841 128.725813 24.Apr.2015 JPY 2018.0739 11500000 23207849827 141.517578 128.962351 23.Apr.2015 JPY 2034.9352 11500000 23401754499 142.699978 130.042038 22.Apr.2015 JPY 2029.6639 11500000 23341135327 142.330327 129.695799 21.Apr.2015 JPY 2007.0232 11500000 23080767032 140.742647 128.247648 20.Apr.2015 JPY 1979.3611 11500000 22762652214 138.80284 126.478768 17.Apr.2015 JPY 1981.1477 11500000 22783198121 138.928125 126.59723 16.Apr.2015 JPY 2004.6748 11500000 23053760320 140.577965 128.097429 15.Apr.2015 JPY 2003.2481 11500000 23037353664 140.477917 127.994298 14.Apr.2015 JPY 2007.1353 11500000 23082055937 140.750508 128.245007 13.Apr.2015 JPY 2006.9215 11500000 23079597062 140.735515 128.224265 10.Apr.2015 JPY 2007.2028 11500000 23082832644 140.755241 128.238244 09.Apr.2015 JPY 2010.1937 11500000 23117227549 140.964978 128.432073 08.Apr.2015 JPY 1995.3489 11500000 22946512593 139.923985 127.479287 07.Apr.2015 JPY 1980.4296 11500000 22774940350 138.877768 126.51774 02.Apr.2015 JPY 1947.3683 11500000 22394735285 136.559342 124.406485 01.Apr.2015 JPY 1919.4262 11500000 22073401377 134.599901 122.616025 31.März2015 JPY 1936.7886 11500000 22273069410 135.81744 123.724957 30.März2015 JPY 1957.5369 11500000 22511674141 137.272416 125.041697 27.März2015 JPY 1944.7875 11500000 22365056789 136.378364 124.231529 26.März2015 JPY 1953.9495 11500000 22470418855 137.020849 125.426393 25.März2015 JPY 1981.4744 11500000 22786955486 138.951035 127.198366 24.März2015 JPY 1978.2367 11500000 22749721566 138.723991 126.987402 23.März2015 JPY 1982.3564 11500000 22797098718 139.012885 127.25093 20.März2015 JPY 1963.0222 11500000 22574755731 137.657073 126.000346 19.März2015 JPY 1954.6925 11500000 22478963942 137.072952 125.461436 18.März2015 JPY 1961.5077 11500000 22557338205 137.550869 125.898954 17.März2015 JPY 1950.7418 11500000 22433530255 136.795909 125.206604 16.März2015 JPY 1931.6832 11500000 22214356935 135.459424 123.976633 13.März2015 JPY 1932.6037 11500000 22224941979 135.523974 124.02939 12.März2015 JPY 1906.3088 11500000 21922551709 133.680042 122.334331 11.März2015 JPY 1879.5823 11500000 21615196529 131.805844 120.610606 10.März2015 JPY 1873.7625 11500000 21548269302 131.39773 120.234349 09.März2015 JPY 1886.3365 11500000 21692869779 132.279483 121.042391 06.März2015 JPY 1904.4522 11500000 21901199744 133.549848 122.204789 05.März2015 JPY 1882.5496 11500000 21649319867 132.013926 120.793034 04.März2015 JPY 1877.7537 11500000 21594168043 131.677614 120.482288 03.März2015 JPY 1888.9304 11500000 21722699297 132.46138 121.20092 02.März2015 JPY 1890.1312 11500000 21736509207 132.545587 121.276416 27.Feb.2015 JPY 1887.3101 11500000 21704065949 132.347757 121.089995 26.Feb.2015 JPY 1886.1166 11500000 21690341436 132.264062 121.011728 25.Feb.2015 JPY 1866.1066 11500000 21460226239 130.86086 119.719595 24.Feb.2015 JPY 1867.1751 11000000 20538925580 130.935788 119.837349 23.Feb.2015 JPY 1853.5288 10500000 19462052105 129.978841 118.957675 20.Feb.2015 JPY 1840.1117 10500000 19321172569 129.037966 118.090499 19.Feb.2015 JPY 1833.2887 10500000 19249531599 128.559502 117.655622 18.Feb.2015 JPY 1826.6887 10500000 19180231807 128.096677 117.23292 17.Feb.2015 JPY 1805.4737 10500000 18957473651 126.608973 115.866772 16.Feb.2015 JPY 1807.276 10500000 18976397667 126.73536 115.980661 13.Feb.2015 JPY 1798.2027 10500000 18881128365 126.099094 115.391828 12.Feb.2015 JPY 1804.8835 10500000 18951276647 126.567586 115.819297 11.Feb.2015 JPY 1772.1351 10500000 18607418696 124.271102 113.712616 10.Feb.2015 JPY 1772.1602 10500000 18607682475 124.272862 113.712616 09.Feb.2015 JPY 1778.1334 10500000 18670400511 124.691733 114.094284 06.Feb.2015 JPY 1771.8646 10500000 18604578581 124.252133 113.68569 05.Feb.2015 JPY 1757.4716 10500000 18453451977 123.242823 112.758863 04.Feb.2015 JPY 1774.9286 10500000 18636749888 124.466996 113.880485 03.Feb.2015 JPY 1740.5911 10500000 18276206243 122.059076 111.671704 02.Feb.2015 JPY 1762.7996 10500000 18509395428 123.616449 113.102977 30.Jan.2015 JPY 1774.5333 10500000 18632599136 124.439276 113.852464 29.Jan.2015 JPY 1767.6883 10500000 18560727110 123.959269 113.413336 28.Jan.2015 JPY 1786.6952 10500000 18760299114 125.29213 114.634096 27.Jan.2015 JPY 1783.8737 10500000 18730674199 125.094272 114.457401 26.Jan.2015 JPY 1753.8615 10500000 18415545588 122.989664 112.526319 23.Jan.2015 JPY 1758.2579 10500000 18461707764 123.297962 112.804792 22.Jan.2015 JPY 1739.9903 10500000 18269898294 122.016945 111.627707 21.Jan.2015 JPY 1735.1532 10500000 18219108834 121.677743 111.315029 20.Jan.2015 JPY 1743.7473 10500000 18309346985 122.280405 111.867852 19.Jan.2015 JPY 1708.4955 10500000 17939202273 119.80837 109.600322 16.Jan.2015 JPY 1693.5259 10500000 17782021575 118.758626 108.633236 15.Jan.2015 JPY 1718.0568 10500000 18039596787 120.478857 110.20848 14.Jan.2015 JPY 1686.7495 10500000 17710869474 118.28343 108.193914 13.Jan.2015 JPY 1716.0131 10500000 18018137037 120.335542 110.073269 12.Jan.2015 JPY 1727.0635 10500000 18134167137 121.110452 110.781981 09.Jan.2015 JPY 1727.1342 10500000 18134908875 121.11541 110.781981 08.Jan.2015 JPY 1724.0779 10500000 18102817959 120.901087 110.584673 07.Jan.2015 JPY 1695.8664 10500000 17806596962 118.922754 108.769606 06.Jan.2015 JPY 1695.6714 10500000 17804549497 118.909079 108.75582 05.Jan.2015 JPY 1748.3263 10500000 18357426661 122.601508 112.141043 02.Jan.2015 JPY 1752.5779 10500000 18402068452 122.899652 112.411979 30.Dez.2014 JPY 1752.6027 10500000 18402328528 122.901391 112.411979 29.Dez.2014 JPY 1780.5881 10500000 18696175342 124.863869 114.209654 23.Dez.2014 JPY 1769.4507 10500000 18579232552 124.082858 113.599629 22.Dez.2014 JPY 1769.4877 10500000 18579620460 124.085452 113.599629 19.Dez.2014 JPY 1768.1968 10500000 18566066679 123.994928 113.51112 18.Dez.2014 JPY 1727.0223 10500000 18133734075 121.107563 110.861342 17.Dez.2014 JPY 1687.9424 10500000 17723395428 118.367082 108.347032 16.Dez.2014 JPY 1681.5124 10500000 17655879906 117.916178 107.932125 15.Dez.2014 JPY 1716.0103 10500000 18018108645 120.335346 110.148572 12.Dez.2014 JPY 1743.3365 10500000 18305033227 122.251598 111.901864 11.Dez.2014 JPY 1731.9096 10500000 18185051239 121.450286 111.166355 10.Dez.2014 JPY 1747.4782 10500000 18348520895 122.542035 112.165972 09.Dez.2014 JPY 1787.6652 10500000 18770484422 125.360151 114.747791 08.Dez.2014 JPY 1799.9284 10500000 18899248410 126.220109 115.535349 05.Dez.2014 JPY 1798.4722 10000000 17984721863 126.117993 115.4375 04.Dez.2014 JPY 1795.1625 10000000 17951624894 125.8859 115.223379 03.Dez.2014 JPY 1778.4637 10000000 17784637419 124.714895 114.149038 02.Dez.2014 JPY 1772.7398 10000000 17727398018 124.313506 113.780511 01.Dez.2014 JPY 1765.4488 10000000 17654487800 123.802224 113.309496 28.Nov.2014 JPY 1752.4505 10000000 17524505186 122.890718 112.47047 27.Nov.2014 JPY 1731.2694 10000000 17312694229 121.405391 111.109024 26.Nov.2014 JPY 1744.8052 10000000 17448052159 122.35459 111.979164 25.Nov.2014 JPY 1747.2505 10000000 17472504860 122.526067 112.134022 24.Nov.2014 JPY 1742.2523 10000000 17422522803 122.175568 111.81123 21.Nov.2014 JPY 1742.3246 10000000 17423246370 122.180638 111.81123 20.Nov.2014 JPY 1736.6687 10000000 17366687362 121.784018 111.44631 19.Nov.2014 JPY 1735.4723 10000000 17354722606 121.70012 111.368301 18.Nov.2014 JPY 1741.0534 10000000 17410534040 122.091495 111.72459 17.Nov.2014 JPY 1703.9527 10000000 17039527077 119.489806 109.339499 14.Nov.2014 JPY 1755.8684 10000000 17558684350 123.130398 112.670033 13.Nov.2014 JPY 1746.078 10000000 17460780061 122.443846 112.038492 12.Nov.2014 JPY 1726.4433 10000000 17264432829 121.066961 110.777601 11.Nov.2014 JPY 1719.1488 10000000 17191488162 120.555433 110.307746 10.Nov.2014 JPY 1684.6766 10000000 16846766249 118.138068 108.094519 07.Nov.2014 JPY 1694.7824 10000000 16947824446 118.846738 108.737719 06.Nov.2014 JPY 1685.9296 10000000 16859295741 118.225935 108.171497 05.Nov.2014 JPY 1685.9296 10000000 16859295741 118.225935 109.104508 04.Nov.2014 JPY 1692.9431 10000000 16929431274 118.717757 108.622349 03.Nov.2014 JPY 1647.9709 10000000 16479708867 115.564078 105.731911 31.Okt.2014 JPY 1647.9595 10000000 16479595143 115.563279 105.731911 30.Okt.2014 JPY 1572.1974 10000000 15721974123 110.250456 100.864848 29.Okt.2014 JPY 1561.7519 10000000 15617519066 109.517965 100.193047 28.Okt.2014 JPY 1539.3208 10000000 15393208122 107.944982 98.750114 27.Okt.2014 JPY 1544.682 10000000 15446820135 108.320937 99.128948 24.Okt.2014 JPY 1535.0364 10000000 15350363654 107.644538 98.503592 23.Okt.2014 JPY 1519.747 10000000 15197469788 106.572368 97.520079 22.Okt.2014 JPY 1525.4675 10000000 15254675498 106.973518 97.886029 21.Okt.2014 JPY 1486.2536 10000000 14862535539 104.223641 95.364183 20.Okt.2014 JPY 1517.0537 10000000 15170536528 106.3835 97.341451 17.Okt.2014 JPY 1459.0849 10000000 14590849339 102.318434 93.613532 16.Okt.2014 JPY 1479.7529 10500000 15537404956 103.767779 94.939677 15.Okt.2014 JPY 1513.3277 11500000 17403269084 106.122214 97.098536 14.Okt.2014 JPY 1499.6495 11500000 17245969574 105.163029 96.215964 13.Okt.2014 JPY 1536.0644 11500000 17664740268 107.716627 98.560987 10.Okt.2014 JPY 1536.1274 11500000 17665465342 107.721045 98.560987 09.Okt.2014 JPY 1553.9759 11500000 17870722341 108.972672 99.710051 08.Okt.2014 JPY 1565.6986 11500000 18005534197 109.794727 100.464047 07.Okt.2014 JPY 1584.5127 11500000 18221895911 111.114067 101.674114 06.Okt.2014 JPY 1595.2566 11500000 18345451219 111.867484 102.364145 02.Okt.2014 JPY 1572.4451 11500000 18083119033 110.267826 100.889262 01.Okt.2014 JPY 1614.4784 11500000 18566501679 113.215414 103.596435 30.Sept.2014 JPY 1623.6267 11500000 18671707299 113.856939 104.184365 29.Sept.2014 JPY 1637.36 11500000 18829640148 114.819988 105.067646 26.Sept.2014 JPY 1629.7835 11500000 18742510223 114.288685 104.547289 25.Sept.2014 JPY 1636.3246 11500000 18817732753 114.74738 105.476692 24.Sept.2014 JPY 1615.6832 11500000 18580356426 113.299901 104.145265 23.Sept.2014 JPY 1619.5453 11500000 18624770854 113.570731 104.392946 22.Sept.2014 JPY 1619.5676 11500000 18625027493 113.572295 104.392946 19.Sept.2014 JPY 1631.1603 11500000 18758343121 114.385234 105.135477 18.Sept.2014 JPY 1605.8147 11500000 18466868909 112.607872 103.501871 17.Sept.2014 JPY 1587.949 11500000 18261413606 111.355038 102.349458 16.Sept.2014 JPY 1590.2246 11500000 18287582407 111.514615 102.496714 15.Sept.2014 JPY 1593.9217 11500000 18330099205 111.773874 102.73351 12.Sept.2014 JPY 1593.9871 11500000 18330851637 111.77846 102.73351 11.Sept.2014 JPY 1590.0997 11500000 18286146948 111.505856 102.481705 10.Sept.2014 JPY 1578.0793 11500000 18147911559 110.662925 101.706 09.Sept.2014 JPY 1574.138 11500000 18102586874 110.386541 101.450717 08.Sept.2014 JPY 1569.7532 11500000 18052161657 110.079056 101.167026 05.Sept.2014 JPY 1566.1776 11500000 18011042829 109.828317 100.932356 04.Sept.2014 JPY 1566.9442 11500000 18019858393 109.882075 100.980669 03.Sept.2014 JPY 1572.179 11500000 18080058434 110.249166 101.31673 02.Sept.2014 JPY 1566.2229 11500000 18011563618 109.831494 100.931841 01.Sept.2014 JPY 1547.0475 11500000 17791046623 108.486817 99.695042 29.Aug.2014 JPY 1541.9127 11500000 17731995503 108.127079 99.360011 28.Aug.2014 JPY 1545.4595 11500000 17772784303 108.375799 99.587208 27.Aug.2014 JPY 1552.9748 11500000 17859209744 108.902812 100.070075 26.Aug.2014 JPY 1550.9003 11500000 17835353145 108.757337 99.982469 25.Aug.2014 JPY 1560.1253 11500000 17941440897 109.404242 100.575295 22.Aug.2014 JPY 1552.78 11500000 17856970563 108.889151 100.098225 21.Aug.2014 JPY 1557.5003 11500000 17911253421 109.220164 100.401048 20.Aug.2014 JPY 1544.3496 11500000 17760020350 108.297967 99.552359 19.Aug.2014 JPY 1543.9022 11500000 17754875611 108.266593 99.522341 18.Aug.2014 JPY 1531.2063 11500000 17608872027 107.376289 98.703026 15.Aug.2014 JPY 1530.8377 11500000 17604633501 107.350441 98.675584 14.Aug.2014 JPY 1530.4818 11500000 17600540545 107.325483 98.651299 13.Aug.2014 JPY 1520.4094 11500000 17484708205 106.619153 98.001078 12.Aug.2014 JPY 1515.2047 11500000 17424853905 106.254172 97.66405 11.Aug.2014 JPY 1512.1375 11500000 17389581357 106.039084 97.465711 08.Aug.2014 JPY 1476.9884 11500000 16985366210 103.574243 95.197279 07.Aug.2014 JPY 1522.4058 11500000 17507667263 106.759151 98.121794 06.Aug.2014 JPY 1515.1684 11500000 17424436254 106.251627 97.654258 05.Aug.2014 JPY 1531.2413 11500000 17609275487 107.378743 98.688274 04.Aug.2014 JPY 1546.6732 11500000 17786742142 108.46091 99.681514 01.Aug.2014 JPY 1551.5977 11500000 17843373933 108.806242 99.994643 31.Juli2014 JPY 1561.3849 11500000 17955926402 109.492229 100.623736 30.Juli2014 JPY 1563.9637 11500000 17985582005 109.673073 100.761076 29.Juli2014 JPY 1561.1675 11500000 17953426572 109.477423 100.581337 28.Juli2014 JPY 1552.2375 11500000 17850731673 108.851205 100.006003 25.Juli2014 JPY 1545.146 11500000 17769179189 108.354017 99.549172 24.Juli2014 JPY 1527.8133 11500000 17569853381 107.138045 98.431969 23.Juli2014 JPY 1532.245 11500000 17620817611 107.4487 98.717361 22.Juli2014 JPY 1533.7389 11500000 17637997801 107.553888 98.814001 21.Juli2014 JPY 1521.0077 11500000 17491588111 106.661193 97.99389 18.Juli2014 JPY 1521.0702 11500000 17492307033 106.665401 97.997712 17.Juli2014 JPY 1536.5457 11000000 16902002859 107.75094 98.995087 16.Juli2014 JPY 1537.4713 11000000 16912184474 107.815455 99.054322 15.Juli2014 JPY 1539.0795 11000000 16929874071 107.928357 99.158041 14.Juli2014 JPY 1543.3879 11500000 17748961046 107.240119 98.525703 11.Juli2014 JPY 1530.1788 13000000 19892324632 106.322242 97.682411 10.Juli2014 JPY 1535.4324 13000000 19960621715 106.687031 98.017533 09.Juli2014 JPY 1544.0591 13000000 20072768263 107.286673 98.568432 08.Juli2014 JPY 1545.2594 13000000 20088371865 107.370053 98.645079 07.Juli2014 JPY 1551.8057 13000000 20173473658 107.82517 99.063225 04.Juli2014 JPY 1557.6594 13000000 20249572346 108.231649 99.436709 03.Juli2014 JPY 1548.7574 13000000 20133845796 107.613246 98.868512 02.Juli2014 JPY 1550.9593 13000000 20162470975 107.766109 99.008167 01.Juli2014 JPY 1546.5943 13000000 20105725907 107.462467 98.726216 30.Juni2014 JPY 1530.1338 13000000 19891739148 106.318768 97.669139 27.Juni2014 JPY 1523.4636 13000000 19805027195 105.854814 97.236903 26.Juni2014 JPY 1544.935 13000000 20084155329 107.346617 98.612134 25.Juni2014 JPY 1539.5867 13000000 20014627526 106.975577 98.342357 24.Juni2014 JPY 1550.6179 13000000 20158032786 107.741977 99.048556 23.Juni2014 JPY 1549.9376 13000000 20149188820 107.694728 99.003722 20.Juni2014 JPY 1548.0023 15000000 23220034901 107.559931 98.875791 19.Juni2014 JPY 1549.1984 15000000 23237975390 107.643311 98.951416 18.Juni2014 JPY 1524.6433 15000000 22869648853 105.936804 97.37089 17.Juni2014 JPY 1510.6581 15000000 22659871545 104.96543 96.470152 16.Juni2014 JPY 1506.3999 15000000 22595998839 104.669431 96.195222 13.Juni2014 JPY 1522.9462 15000000 22844192263 105.819378 97.255197 12.Juni2014 JPY 1510.5181 15000000 22657772166 104.955702 96.454434 11.Juni2014 JPY 1520.1556 15000000 22802333723 105.62552 97.072512 10.Juni2014 JPY 1512.6991 15000000 22690486771 105.107175 96.591448 09.Juni2014 JPY 1525.6604 15000000 22884906308 106.007677 97.423711 06.Juni2014 JPY 1521.038 15000000 22815569456 105.686665 97.122499 05.Juni2014 JPY 1521.2688 15000000 22819032160 105.702646 97.13622 04.Juni2014 JPY 1520.1448 15000000 22802171563 105.62413 97.06272 03.Juni2014 JPY 1516.7951 15000000 22751926981 105.392056 96.845572 02.Juni2014 JPY 1506.9634 15000000 22604450410 104.708342 96.212163 30.Mai2014 JPY 1476.6167 15000000 22149250301 102.600502 94.256861 29.Mai2014 JPY 1481.598 15000000 22223969923 102.946529 94.574693 28.Mai2014 JPY 1480.5426 15000000 22208138731 102.872877 94.505316 27.Mai2014 JPY 1477.1159 15000000 22156739189 102.635244 94.283529 26.Mai2014 JPY 1473.7288 15000000 22105931488 102.399695 94.064513 23.Mai2014 JPY 1459.7306 15000000 21895958421 101.426928 93.160425 22.Mai2014 JPY 1447.29 15000000 21709349970 100.562555 92.359211 21.Mai2014 JPY 1417.6998 15000000 21265497592 98.506543 90.454927 20.Mai2014 JPY 1421.0195 15000000 21315292014 98.737228 90.668017 19.Mai2014 JPY 1414.1485 15000000 21212227938 98.259877 90.224766 16.Mai2014 JPY 1423.2361 15000000 21348540757 98.891481 90.805482 15.Mai2014 JPY 1443.3984 15000000 21650975792 100.292265 92.10425 14.Mai2014 JPY 1454.191 15000000 21812865570 101.04199 92.797051 13.Mai2014 JPY 1456.1827 15000000 21842741005 101.180262 92.923823 12.Mai2014 JPY 1428.5598 15000000 21428397580 99.261132 91.14644 09.Mai2014 JPY 1433.4798 15000000 21502196607 99.60299 91.468974 08.Mai2014 JPY 1429.9004 15000000 21448505850 99.35424 91.238298 07.Mai2014 JPY 1416.8156 15000000 21252234544 98.445398 90.398756 06.Mai2014 JPY 1459.3173 15000000 21889758976 101.39844 93.130407 05.Mai2014 JPY 1459.3373 15000000 21890058838 101.39983 93.130407 02.Mai2014 JPY 1459.3974 15000000 21890960963 101.403999 93.130407 30.Apr.2014 JPY 1444.0107 15000000 21660160598 100.33465 92.142256 29.Apr.2014 JPY 1442.4448 15000000 21636672241 100.225713 92.039963 28.Apr.2014 JPY 1442.3212 15000000 21634817297 100.217375 92.039963 25.Apr.2014 JPY 1456.4853 15000000 21847280171 101.201956 92.94843 24.Apr.2014 JPY 1454.0728 15000000 21811092053 101.033806 92.792091 23.Apr.2014 JPY 1468.2458 15000000 22023686397 102.019081 93.702169 22.Apr.2014 JPY 1452.4902 15000000 21787352954 100.924022 92.687607 17.Apr.2014 JPY 1455.4763 15000000 21832144003 101.131778 92.87287 16.Apr.2014 JPY 1455.5101 15000000 21832651322 101.133862 92.873836 15.Apr.2014 JPY 1413.3826 15000000 21200738445 98.206524 90.162733 14.Apr.2014 JPY 1404.7292 15000000 21070938448 97.605492 89.604563 11.Apr.2014 JPY 1409.7812 15000000 21146717900 97.956384 89.925938 10.Apr.2014 JPY 1443.8689 15000000 21658033842 100.325075 92.116554 09.Apr.2014 JPY 1443.8378 15000000 21657566586 100.32299 92.113784 08.Apr.2014 JPY 1474.6331 15000000 22119496577 102.462386 94.092598 07.Apr.2014 JPY 1494.8784 15000000 22423175499 103.869426 95.393621 04.Apr.2014 JPY 1520.4668 15000000 22807002423 105.647507 97.03573 03.Apr.2014 JPY 1521.2909 15000000 22819363767 105.704484 97.087972 02.Apr.2014 JPY 1508.7489 15500000 23385607471 104.833161 96.279157 01.Apr.2014 JPY 1493.3163 15500000 23146402683 103.761031 95.285015 31.März2014 JPY 1496.923 15500000 23202306415 104.011172 95.515884 28.März2014 JPY 1483.8001 15500000 22998901881 103.099086 94.666873 27.März2014 JPY 1476.4949 15500000 22885670409 102.591165 94.19573 26.März2014 JPY 1453.0468 15500000 22522225931 100.96248 93.256986 25.März2014 JPY 1447.6582 15500000 22438702756 100.587966 92.909329 24.März2014 JPY 1452.8928 15500000 22519838468 100.951362 93.245004 21.März2014 JPY 1427.8193 15500000 22131199279 99.20942 91.627696 20.März2014 JPY 1427.8388 15500000 22131502133 99.21081 91.627696 19.März2014 JPY 1451.7188 15500000 22501640850 100.870067 93.16268 18.März2014 JPY 1446.6102 15500000 22422457827 100.515008 92.832545 17.März2014 JPY 1433.2389 16000000 22931822484 99.586019 91.971939 14.März2014 JPY 1438.3114 16000000 23012982631 99.938298 92.293957 13.März2014 JPY 1487.1936 16000000 23795096804 103.334634 95.43955 12.März2014 JPY 1488.6604 16000000 23818565972 103.436774 95.532375 11.März2014 JPY 1528.0745 16000000 24449191492 106.175105 98.068586 10.März2014 JPY 1517.6975 16000000 24283160709 105.454565 97.398846 07.März2014 JPY 1533.1623 17000000 26063758558 106.528774 98.390412 06.März2014 JPY 1519.2578 17000000 25827381906 105.562959 97.492959 05.März2014 JPY 1495.5753 17000000 25424780270 103.917598 95.965512 04.März2014 JPY 1477.9867 17000000 25125774540 102.695389 94.830813 03.März2014 JPY 1471.0828 17000000 25008407316 102.215261 94.384728 28.Feb.2014 JPY 1490.0263 17000000 25330447286 103.531966 95.601172 27.Feb.2014 JPY 1498.2519 17000000 25470282358 104.103432 96.129646 26.Feb.2014 JPY 1503.0734 17000000 25552247869 104.438342 96.437944 25.Feb.2014 JPY 1510.4178 17000000 25677102344 104.949044 96.957335 24.Feb.2014 JPY 1489.0561 17000000 25313953264 103.46488 95.579334 21.Feb.2014 JPY 1491.924 17000000 25362707770 103.663602 95.759636 20.Feb.2014 JPY 1450.3125 17000000 24655312171 100.7724 93.076748 19.Feb.2014 JPY 1482.0544 17000000 25194925436 102.977802 95.12101 18.Feb.2014 JPY 1489.5489 17000000 25322331882 103.498927 95.61515 17.Feb.2014 JPY 1444.5744 17000000 24557764027 100.373566 92.715564 14.Feb.2014 JPY 1436.6168 17000000 24422485101 99.821173 92.199716 13.Feb.2014 JPY 1458.8079 17000000 24799733664 101.363008 93.627897 12.Feb.2014 JPY 1485.3478 17000000 25250913224 103.207097 95.336999 11.Feb.2014 JPY 1477.193 17000000 25112281826 102.640112 94.810586 10.Feb.2014 JPY 1477.2137 17000000 25112633082 102.641502 94.810586 07.Feb.2014 JPY 1451.705 17000000 24678984930 100.868982 93.161971 06.Feb.2014 JPY 1420.9959 17000000 24156931076 98.735843 91.182513 05.Feb.2014 JPY 1423.5423 17000000 24200218748 98.912331 91.345229 04.Feb.2014 JPY 1406.3633 17000000 23908176378 97.718607 90.237843 03.Feb.2014 JPY 1467.4675 17000000 24946948067 101.964734 94.171509 31.Jan.2014 JPY 1497.0508 17000000 25449863181 104.020052 96.074376 30.Jan.2014 JPY 1506.3272 17000000 25607562840 104.664648 96.670423 29.Jan.2014 JPY 1544.0317 17000000 26248539630 107.284165 99.097964 28.Jan.2014 JPY 1503.6024 17000000 25561241072 104.474959 96.497142 27.Jan.2014 JPY 1506.1748 17000000 25604972359 104.65353 96.661856 24.Jan.2014 JPY 1544.8219 17000000 26261972311 107.339057 99.147243 23.Jan.2014 JPY 1575.2679 17000000 26779554234 109.45482 101.107634 22.Jan.2014 JPY 1587.7938 17000000 26992495447 110.32475 101.913293 21.Jan.2014 JPY 1585.3179 17000000 26950405039 110.153127 101.752251 20.Jan.2014 JPY 1569.9313 17000000 26688831792 109.08378 100.758431 17.Jan.2014 JPY 1579.2689 17000000 26847570512 109.732753 101.356089 16.Jan.2014 JPY 1580.549 17000000 26869332715 109.821692 101.438156 15.Jan.2014 JPY 1586.7204 17000000 26974246498 110.250403 101.834511 14.Jan.2014 JPY 1548.104 17000000 26317768533 107.566962 99.345904 13.Jan.2014 JPY 1597.0685 16500000 26351630923 110.969554 102.500128 10.Jan.2014 JPY 1597.1336 16500000 26352703711 110.973723 102.500128 09.Jan.2014 JPY 1593.9872 16500000 26300788800 110.755546 102.295734 08.Jan.2014 JPY 1618.1177 16500000 26698941913 112.432176 103.848948 07.Jan.2014 JPY 1587.194 16500000 26188701068 110.28306 101.870842 06.Jan.2014 JPY 1596.6882 16500000 26345355632 110.943151 102.479644 03.Jan.2014 JPY 1634.9871 16500000 26977286351 113.604358 104.943064 02.Jan.2014 JPY 1635.0091 16500000 26977649823 113.605748 104.943064 30.Dez.2013 JPY 1635.0776 17000000 27796320001 113.610764 104.943129 27.Dez.2013 JPY 1623.9068 17000000 27606416331 112.834635 104.219279 23.Dez.2013 JPY 1592.0487 17000000 27064827447 110.620897 102.231897 20.Dez.2013 JPY 1592.1142 17000000 27065941319 110.625066 102.231897 19.Dez.2013 JPY 1591.0164 17000000 27047278246 110.549329 102.159751 18.Dez.2013 JPY 1563.9118 17000000 26586500997 108.665637 100.411355 17.Dez.2013 JPY 1533.0276 17000000 26061469708 106.519992 98.419786 16.Dez.2013 JPY 1520.4807 17000000 25848171294 105.647977 97.60994 13.Dez.2013 JPY 1545.5519 17000000 26274381635 107.389923 99.221644 12.Dez.2013 JPY 1539.4538 17000000 26170713966 106.966075 98.826834 11.Dez.2013 JPY 1556.7802 17000000 26465263177 108.170221 99.942788 10.Dez.2013 JPY 1566.4229 17000000 26629189970 108.84004 100.562798 09.Dez.2013 JPY 1570.3255 17000000 26695533973 109.11172 100.813379 06.Dez.2013 JPY 1535.3701 17000000 26101292405 106.682583 98.556542 05.Dez.2013 JPY 1523.1594 17000000 25893708960 105.834192 97.768276 04.Dez.2013 JPY 1546.2183 17000000 26285711516 107.436477 99.252757 03.Dez.2013 JPY 1580.4013 17000000 26866821979 109.811417 101.454002 02.Dez.2013 JPY 1570.9733 17000000 26706545843 109.156189 100.844685 29.Nov.2013 JPY 1571.7198 17000000 26719235918 109.208004 100.888489 28.Nov.2013 JPY 1578.2613 17000000 26830441933 109.662424 101.308807 27.Nov.2013 JPY 1550.546 17000000 26359282149 107.737047 99.52131 26.Nov.2013 JPY 1557.1324 17000000 26471250257 108.194245 99.943947 25.Nov.2013 JPY 1567.5357 17000000 26648107527 108.917565 100.613172 22.Nov.2013 JPY 1543.8833 17000000 26246015587 107.273594 99.083857 21.Nov.2013 JPY 1542.2954 17000000 26219022501 107.163811 98.980017 20.Nov.2013 JPY 1513.3904 17000000 25727636338 105.155054 97.115027 19.Nov.2013 JPY 1518.4618 17000000 25813850046 105.507333 97.440202 18.Nov.2013 JPY 1522.2569 17000000 25878366849 105.771369 97.68331 15.Nov.2013 JPY 1522.484 17000000 25882227405 105.786655 97.693746 14.Nov.2013 JPY 1493.5627 17000000 25390566166 103.777204 95.82882 13.Nov.2013 JPY 1462.6757 17000000 24865487685 101.631565 93.836736 12.Nov.2013 JPY 1464.8443 17000000 24902353847 101.781649 93.97536 11.Nov.2013 JPY 1432.9892 17000000 24360816284 99.568611 91.9215 08.Nov.2013 JPY 1414.7483 17000000 24050721188 98.301239 90.742418 07.Nov.2013 JPY 1428.9216 17000000 24291666450 99.285815 91.654816 06.Nov.2013 JPY 1439.7916 17000000 24476457890 100.041097 92.356119 05.Nov.2013 JPY 1428.6189 17000000 24286521163 99.26497 91.63504 04.Nov.2013 JPY 1426.2577 17000000 24246380339 99.10099 91.481728 01.Nov.2013 JPY 1426.3014 17000000 24247123499 99.103769 91.481728 31.Okt.2013 JPY 1438.8559 17000000 24460549496 99.976477 92.295761 30.Okt.2013 JPY 1456.3105 17000000 24757279120 101.189323 93.419251 29.Okt.2013 JPY 1438.5978 17000000 24456162511 99.958772 92.283135 28.Okt.2013 JPY 1445.6231 17000000 24575592692 100.446545 92.734438 25.Okt.2013 JPY 1414.9044 17000000 24053374830 98.312016 90.751372 24.Okt.2013 JPY 1454.7294 17000000 24730400474 101.079539 93.316571 23.Okt.2013 JPY 1448.7213 17000000 24628261639 100.661944 92.927753 22.Okt.2013 JPY 1477.4503 17000000 25116654804 102.658201 94.777798 21.Okt.2013 JPY 1475.5079 17000000 25083634012 102.523403 94.651026 18.Okt.2013 JPY 1462.373 17500000 25591527113 101.610392 93.800533 17.Okt.2013 JPY 1464.8781 17500000 25635366657 101.784795 93.961382 16.Okt.2013 JPY 1452.9633 17500000 25426857040 100.956553 93.192441 15.Okt.2013 JPY 1450.4273 17500000 25382477804 100.78076 93.027534 14.Okt.2013 JPY 1446.782 17500000 25318684591 100.527146 92.790481 11.Okt.2013 JPY 1446.8043 17500000 25319075014 100.528536 92.790481 10.Okt.2013 JPY 1425.8189 17500000 24951830962 99.070775 91.437538 09.Okt.2013 JPY 1410.1668 17500000 24677919674 97.98336 90.427035 08.Okt.2013 JPY 1395.849 17500000 24427357183 96.988358 89.504395 07.Okt.2013 JPY 1391.7368 17500000 24355394765 96.702782 89.238419 04.Okt.2013 JPY 1408.8931 17500000 24655630022 97.894421 90.339879 03.Okt.2013 JPY 1422.1901 17500000 24888327130 98.81855 91.196234 02.Okt.2013 JPY 1423.5517 17500000 24912155442 98.913048 91.281521 01.Okt.2013 JPY 1454.9681 17500000 25461942140 101.096215 93.305685 30.Sept.2013 JPY 1452.0711 17500000 25411243550 100.894713 93.119392 27.Sept.2013 JPY 1482.5952 17500000 25945415605 103.016201 95.079397 26.Sept.2013 JPY 1486.5253 17500000 26014193152 103.289271 95.330944 25.Sept.2013 JPY 1461.3005 17500000 25572758754 101.536203 94.180527 24.Sept.2013 JPY 1472.5173 17500000 25769052193 102.315807 94.902509 23.Sept.2013 JPY 1473.5179 17500000 25786563556 102.385291 94.965701 20.Sept.2013 JPY 1473.5782 17500000 25787619196 102.38946 94.965701 19.Sept.2013 JPY 1475.972 17500000 25829510661 102.555525 95.118755 18.Sept.2013 JPY 1449.9363 17500000 25373885671 100.746871 93.438641 17.Sept.2013 JPY 1430.5833 17500000 25035207991 99.40167 92.190955 16.Sept.2013 JPY 1439.8942 17500000 25198148867 100.048562 92.79003 13.Sept.2013 JPY 1439.9534 17500000 25199185017 100.052731 92.79003 12.Sept.2013 JPY 1438.2346 17500000 25169105006 99.933219 92.677945 11.Sept.2013 JPY 1442.0302 17500000 25235527828 100.197256 92.92144 10.Sept.2013 JPY 1441.88 17500000 25232899207 100.186834 92.910424 09.Sept.2013 JPY 1420.1074 17500000 24851879599 98.674178 91.505305 06.Sept.2013 JPY 1385.7493 17500000 24250613545 96.286726 89.286667 05.Sept.2013 JPY 1406.1492 17500000 24607610235 97.704189 90.600831 04.Sept.2013 JPY 1405.0743 17500000 24588799805 97.629147 90.530294 03.Sept.2013 JPY 1397.5582 17500000 24457269175 97.107326 90.0444 02.Sept.2013 JPY 1357.0654 17500000 23748643861 94.29394 87.432177 30.Aug.2013 JPY 1338.7331 17500000 23427829100 93.019078 86.246524 29.Aug.2013 JPY 1345.8294 17500000 23552014163 93.512408 86.702916 28.Aug.2013 JPY 1333.7351 17500000 23340364908 92.672357 85.921864 27.Aug.2013 JPY 1353.394 17500000 23684395163 94.0377 87.235384 26.Aug.2013 JPY 1362.8056 17500000 23849097269 94.69223 87.84032 23.Aug.2013 JPY 1365.2861 17500000 23892507176 94.864548 87.99666 22.Aug.2013 JPY 1335.7958 17500000 23376427054 92.815492 86.093921 21.Aug.2013 JPY 1341.7246 18000000 24151043019 93.226832 86.47501 20.Aug.2013 JPY 1338.9515 18000000 24101126918 93.034364 86.294965 19.Aug.2013 JPY 1375.1098 18500000 25439530979 95.546872 88.625237 16.Aug.2013 JPY 1364.374 18500000 25240919111 94.800624 87.929409 15.Aug.2013 JPY 1374.6213 18500000 25430494919 95.512825 88.591805 14.Aug.2013 JPY 1404.333 18500000 25980161099 97.577168 90.506396 13.Aug.2013 JPY 1386.0545 18500000 25642008261 96.307017 89.326541 12.Aug.2013 JPY 1351.3502 18500000 24999978221 93.895954 87.087612 09.Aug.2013 JPY 1360.9731 18500000 25178002579 94.564381 87.704466 08.Aug.2013 JPY 1360.03 18500000 25160555310 94.499067 87.642432 07.Aug.2013 JPY 1381.9339 18500000 25565777772 96.020747 89.055605 06.Aug.2013 JPY 1439.508 18500000 26630897961 100.021582 92.766775 05.Aug.2013 JPY 1425.2397 18500000 26366934877 99.030059 91.845489 02.Aug.2013 JPY 1446.0905 18500000 26752673486 100.478781 93.186128 01.Aug.2013 JPY 1400.1281 18500000 25902369932 97.285339 90.22045 31.Juli2013 JPY 1366.4353 18500000 25279052274 94.944454 88.046711 30.Juli2013 JPY 1386.5841 18500000 25651804973 96.343934 89.344706 29.Juli2013 JPY 1365.7549 18500000 25266466389 94.8966 88.000396 26.Juli2013 JPY 1412.5843 18500000 26132810286 98.150495 91.020569 25.Juli2013 JPY 1455.8559 18000000 26205406355 101.157726 93.809487 24.Juli2013 JPY 1472.6942 18000000 26508495331 102.327127 94.893941 23.Juli2013 JPY 1477.433 18000000 26593793884 102.656477 95.198181 22.Juli2013 JPY 1465.4172 17500000 25644800537 101.821984 94.422154 19.Juli2013 JPY 1458.6714 17500000 25526749678 101.352973 93.983283 18.Juli2013 JPY 1480.5286 17500000 25909250450 102.871875 95.391367 17.Juli2013 JPY 1461.2216 17500000 25571377599 101.530155 94.145162 16.Juli2013 JPY 1459.6513 17500000 25543897416 101.421067 94.042611 15.Juli2013 JPY 1450.3936 17500000 25381887364 100.777653 93.444374 12.Juli2013 JPY 1464.5176 17500000 25629057815 100.782223 93.444374 11.Juli2013 JPY 1461.174 17500000 25570545302 100.55169 93.227483 10.Juli2013 JPY 1455.6009 17500000 25473015497 100.168385 92.866879 09.Juli2013 JPY 1461.2453 17500000 25571793294 100.557195 93.229544 08.Juli2013 JPY 1424.9447 17500000 24936533035 98.058491 90.887613 05.Juli2013 JPY 1445.0476 17500000 25288332935 99.442378 92.180004 04.Juli2013 JPY 1415.9919 17500000 24779858587 97.442589 90.305223 03.Juli2013 JPY 1419.671 17500000 24844243318 97.695831 90.541181 02.Juli2013 JPY 1424.0042 17500000 24920073081 97.993804 90.819332 01.Juli2013 JPY 1399.4106 17000000 23789979549 96.301622 89.233137 28.Juni2013 JPY 1381.9662 17000000 23493424832 95.101898 88.104686 27.Juni2013 JPY 1335.6261 17000000 22705644518 91.912956 85.117236 26.Juni2013 JPY 1297.7275 17000000 22061368029 89.304823 82.672367 25.Juni2013 JPY 1310.1577 17000000 22272681201 90.160208 83.544118 24.Juni2013 JPY 1319.5108 17000000 22431684390 90.80364 84.146027 21.Juni2013 JPY 1336.2942 17000000 22717002243 91.958375 85.224039 20.Juni2013 JPY 1314.7781 16500000 21693838207 90.478139 83.835538 19.Juni2013 JPY 1337.8377 16500000 22074322293 92.06504 85.321244 18.Juni2013 JPY 1314.0847 16500000 21682397936 90.429968 83.788514 17.Juni2013 JPY 1316.6846 16500000 21725295792 90.60889 83.954967 14.Juni2013 JPY 1282.1122 16500000 21154851329 88.229914 81.722287 13.Juni2013 JPY 1258.0388 16500000 20757640591 86.573509 80.168944 12.Juni2013 JPY 1342.3671 16500000 22149056611 92.376777 85.605321 11.Juni2013 JPY 1345.2128 16500000 22196011360 92.572215 85.78762 10.Juni2013 JPY 1364.8692 16500000 22520341069 93.925142 87.053922 07.Juni2013 JPY 1301.3191 16500000 21471765701 89.551873 82.952709 06.Juni2013 JPY 1303.9834 16500000 21515726363 89.734924 83.123348 05.Juni2013 JPY 1315.0753 16500000 21698743263 90.498784 83.837407 04.Juni2013 JPY 1366.9316 16500000 22554372011 94.066903 87.179921 03.Juni2013 JPY 1339.7837 16500000 22106431120 92.198544 85.428175 31.Mai2013 JPY 1391.0424 16500000 22952199356 95.726061 88.730945 30.Mai2013 JPY 1372.548 16500000 22647042076 94.453244 87.535952 29.Mai2013 JPY 1446.2376 16500000 23862920465 99.524287 92.286227 28.Mai2013 JPY 1444.8099 16500000 23839363955 99.42588 92.192952 27.Mai2013 JPY 1427.9136 16500000 23560574031 98.262891 91.102185 24.Mai2013 JPY 1474.9182 16500000 24336149792 101.497926 94.128479 23.Mai2013 JPY 1462.1042 16500000 24124718573 100.615707 93.300918 22.Mai2013 JPY 1576.3395 16500000 26009601335 108.477233 100.665543 21.Mai2013 JPY 1551.762 16500000 25604072639 106.785739 99.079347 20.Mai2013 JPY 1549.7647 16500000 25571117426 106.648107 98.949161 17.Mai2013 JPY 1527.5804 16500000 25205076183 105.121771 97.514668 16.Mai2013 JPY 1517.5129 16500000 25038962535 104.428795 96.864833 15.Mai2013 JPY 1523.4019 16500000 25136130809 104.83412 97.243538 14.Mai2013 JPY 1489.6808 16500000 24579733098 102.513649 95.068768 13.Mai2013 JPY 1492.0705 16500000 24619163496 102.678119 95.222015 10.Mai2013 JPY 1474.6309 16500000 24331410549 101.47797 94.09685 09.Mai2013 JPY 1433.0479 16500000 23645290290 98.616605 91.416732 08.Mai2013 JPY 1442.3359 16500000 23798542790 99.255905 92.023601 07.Mai2013 JPY 1431.8213 16500000 23625050675 98.531962 91.344327 06.Mai2013 JPY 1383.2683 16500000 22823927650 95.19095 88.212391 03.Mai2013 JPY 1383.3217 16500000 22824807944 95.194391 88.212391 02.Mai2013 JPY 1383.3094 16500000 22824604685 95.193703 88.212391 30.Apr.2013 JPY 1399.9564 16500000 23099281046 96.339487 89.286989 29.Apr.2013 JPY 1402.1648 16500000 23135719913 96.491216 89.436887 26.Apr.2013 JPY 1402.1578 16500000 23135603711 96.491216 89.436887 25.Apr.2013 JPY 1406.3778 16500000 23205233177 96.78162 89.707114 24.Apr.2013 JPY 1398.1341 16500000 23069212491 96.213887 89.174904 23.Apr.2013 JPY 1366.7963 16500000 22552139173 94.057877 87.153446 22.Apr.2013 JPY 1370.6831 16500000 22616270380 94.324884 87.402867 19.Apr.2013 JPY 1345.5736 16500000 22201965155 92.596911 85.780277 18.Apr.2013 JPY 1335.9606 16500000 22043349923 91.935588 85.159236 17.Apr.2013 JPY 1352.2451 16500000 22312044913 93.056603 86.208067 16.Apr.2013 JPY 1336.1348 16500000 22046223785 91.947287 85.168061 15.Apr.2013 JPY 1341.5689 15500000 20794318701 92.321647 85.517328 12.Apr.2013 JPY 1362.5512 15500000 21119543087 93.765409 86.866727 11.Apr.2013 JPY 1368.9654 15500000 21218963152 94.207208 87.279123 10.Apr.2013 JPY 1342.9074 15500000 20815063927 92.41386 85.597655 09.Apr.2013 JPY 1333.3565 15500000 20667026107 91.756666 84.980673 08.Apr.2013 JPY 1333.3988 15500000 20667681960 91.759419 84.982219 05.Apr.2013 JPY 1297.5926 15500000 20112685737 89.295114 82.669984 04.Apr.2013 JPY 1277.7199 15500000 19804658585 87.927737 81.387449 03.Apr.2013 JPY 1250.5369 15500000 19383322224 86.057315 79.633126 02.Apr.2013 JPY 1214.7127 15500000 18828047202 83.591633 77.322051 28.März2013 JPY 1248.0111 15500000 19344171703 85.882898 79.464097 27.März2013 JPY 1263.7846 15500000 19588661828 86.968124 80.480785 26.März2013 JPY 1253.4529 15500000 19428520707 86.257256 80.337973 25.März2013 JPY 1260.9479 15500000 19544692447 86.773375 80.820067 22.März2013 JPY 1240.2257 15500000 19223498282 85.347511 79.480652 21.März2013 JPY 1269.9295 15000000 19048942020 87.391342 81.394857 20.März2013 JPY 1253.2164 15000000 18798245887 86.241429 80.316136 19.März2013 JPY 1253.2335 15000000 18798502231 86.242117 80.316136 18.März2013 JPY 1228.5146 15000000 18427718711 84.540989 78.72118 15.März2013 JPY 1262.5653 15000000 18938478996 86.884857 80.913407 14.März2013 JPY 1244.6057 15000000 18669086040 85.648924 79.755454 13.März2013 JPY 1230.4829 14500000 17842001646 84.676556 78.843765 12.März2013 JPY 1238.0061 13500000 16713082624 85.194739 79.327856 11.März2013 JPY 1241.4425 13000000 16138752782 85.430778 79.548419 08.März2013 JPY 1234.9452 13000000 16054287709 84.984163 79.126941 07.März2013 JPY 1203.4393 13000000 15644710694 82.815775 77.094338 06.März2013 JPY 1199.8781 13000000 15598415056 82.57079 76.863662 05.März2013 JPY 1175.043 13000000 15275558768 80.861404 75.260848 04.März2013 JPY 1171.947 13000000 15235311066 80.648763 75.060125 01.März2013 JPY 1167.4084 13000000 15176309783 80.336339 74.764389 28.Feb.2013 JPY 1162.7268 13000000 15115448445 80.01428 74.461502 27.Feb.2013 JPY 1132.2329 13000000 14719027707 77.915722 72.494282 26.Feb.2013 JPY 1146.7174 13000000 14907326040 78.912868 73.427293 25.Feb.2013 JPY 1172.35 13000000 15240550184 80.676626 75.126024 22.Feb.2013 JPY 1144.7651 13000000 14881946085 78.778677 73.344388 21.Feb.2013 JPY 1137.107 13000000 14782390681 78.251545 72.849604 20.Feb.2013 JPY 1153.0228 13000000 14989295775 79.34641 73.874795 19.Feb.2013 JPY 1143.4539 13000000 14864900709 78.687839 73.256782 18.Feb.2013 JPY 1147.0192 13000000 14911249661 78.933513 73.485654 15.Feb.2013 JPY 1123.6914 13000000 14607988779 77.328032 71.978047 14.Feb.2013 JPY 1137.0389 13000000 14781505392 78.246728 72.837687 13.Feb.2013 JPY 1131.4768 13000000 14709198413 77.86411 72.477792 12.Feb.2013 JPY 1143.2518 13000000 14862273868 78.674076 73.23604 11.Feb.2013 JPY 1121.6921 13000000 14581997068 77.1904 71.844898 08.Feb.2013 JPY 1121.7381 13000000 14582594941 77.19384 71.844898 07.Feb.2013 JPY 1142.1249 13000000 14847623392 78.596314 73.158418 06.Feb.2013 JPY 1152.7983 13000000 14986377668 79.33127 73.845614 05.Feb.2013 JPY 1111.1709 13000000 14445222098 76.466454 71.160536 04.Feb.2013 JPY 1132.5163 13000000 14722712416 77.935679 72.53538 01.Feb.2013 JPY 1125.6702 13000000 14633712962 77.464288 72.090841 31.Jan.2013 JPY 1120.4216 13000000 14565481158 77.103003 71.751494 30.Jan.2013 JPY 1117.9684 13000000 14533588883 76.934183 71.592321 29.Jan.2013 JPY 1093.2844 13000000 14212696619 75.235117 69.999748 28.Jan.2013 JPY 1088.995 13000000 14156935088 74.939897 69.726557 25.Jan.2013 JPY 1099.2649 13000000 14290443902 75.646637 70.385797 24.Jan.2013 JPY 1068.7309 13000000 13893502008 73.545685 68.416065 23.Jan.2013 JPY 1055.3693 13000000 13719801455 72.626304 67.553656 22.Jan.2013 JPY 1077.6564 13000000 14009533030 74.160212 68.98976 21.Jan.2013 JPY 1081.4496 13000000 14058844266 74.421024 69.233319 18.Jan.2013 JPY 1098.0339 13000000 14274440976 75.561993 70.299801 17.Jan.2013 JPY 1067.7128 13000000 13880265879 73.475493 68.343725 16.Jan.2013 JPY 1066.8086 13000000 13868512086 73.413559 68.284462 15.Jan.2013 JPY 1094.6603 13000000 14230583516 75.330083 70.079367 14.Jan.2013 JPY 1086.9313 13000000 14130107219 74.798136 69.580074 11.Jan.2013 JPY 1086.9759 13000000 14130686973 74.801577 69.580074 10.Jan.2013 JPY 1072.1121 13000000 13937457325 73.778283 68.620717 09.Jan.2013 JPY 1064.7359 13000000 13841567093 73.27111 68.143583 08.Jan.2013 JPY 1057.706 13000000 13750177463 72.787333 67.689381 07.Jan.2013 JPY 1066.807 13000000 13868491022 73.413559 68.275251 04.Jan.2013 JPY 1075.7535 13000000 13984796021 74.028773 68.849203 03.Jan.2013 JPY 1046.5024 13000000 13604531514 72.015906 66.962246 02.Jan.2013 JPY 1046.5172 13000000 13604723225 72.017283 66.962246 28.Dez.2012 JPY 1046.5885 13000000 13605650107 72.022241 66.962246 27.Dez.2012 JPY 1039.3904 13000000 13512075792 71.526765 66.497158 21.Dez.2012 JPY 999.7872 13000000 12997233149 68.801441 64.030517 20.Dez.2012 JPY 1009.7179 13000000 13126332109 69.484991 64.669981 19.Dez.2012 JPY 1021.827 13000000 13283750914 70.318354 65.449873 18.Dez.2012 JPY 998.1258 14000000 13973760533 68.687138 63.920686 17.Dez.2012 JPY 988.7351 14000000 13842290955 68.040886 63.314333 14.Dez.2012 JPY 979.6518 14000000 13715125647 67.415829 62.72608 13.Dez.2012 JPY 980.1813 14000000 13722537644 67.452233 62.759383 12.Dez.2012 JPY 964.0836 14000000 13497169741 66.3445 61.720536 11.Dez.2012 JPY 958.4878 14000000 13418829210 65.959405 61.358901 10.Dez.2012 JPY 959.3427 14000000 13430797934 66.018243 61.413205 07.Dez.2012 JPY 958.7468 14000000 13422455398 65.977228 61.372236 06.Dez.2012 JPY 960.5356 14000000 13447498134 66.10034 61.486704 05.Dez.2012 JPY 952.9243 14000000 13340940163 65.576512 60.995076 04.Dez.2012 JPY 949.3419 15000000 14240128578 65.330013 60.760729 03.Dez.2012 JPY 951.924 15000000 14278859881 65.507696 60.926408 30.Nov.2012 JPY 950.7455 14000000 13310437641 65.426562 60.848013 29.Nov.2012 JPY 946.2489 14000000 13247485239 65.117159 60.557301 28.Nov.2012 JPY 937.0183 14000000 13118255667 64.481918 59.961254 27.Nov.2012 JPY 948.4781 14000000 13278693242 65.270551 60.701723 26.Nov.2012 JPY 945.0585 14000000 13230818840 65.0352 60.480387 23.Nov.2012 JPY 942.8919 14000000 13200486428 64.886144 60.337769 22.Nov.2012 JPY 942.9047 14000000 13200665747 64.887038 60.337769 21.Nov.2012 JPY 928.5029 14000000 12999041163 63.895949 59.408366 20.Nov.2012 JPY 920.5355 14000000 12887497189 63.347622 58.893806 19.Nov.2012 JPY 921.6028 14000000 12902439818 63.421118 58.96183 16.Nov.2012 JPY 908.7487 14000000 12722481458 62.536556 58.130598 15.Nov.2012 JPY 889.3357 14000000 12450699847 61.200629 56.878081 14.Nov.2012 JPY 872.8645 14000000 12220103193 60.067159 55.815271 13.Nov.2012 JPY 872.5086 14000000 12215119991 60.042661 55.791565 12.Nov.2012 JPY 874.0579 14000000 12236811088 60.149257 55.890703 09.Nov.2012 JPY 882.1978 14000000 12350769172 60.70942 56.413508 08.Nov.2012 JPY 890.1574 14000000 12462204130 61.257127 56.925942 07.Nov.2012 JPY 903.7307 14000000 12652230270 62.191237 57.800334 06.Nov.2012 JPY 903.9698 14000000 12655577770 62.207684 57.814892 05.Nov.2012 JPY 907.21 14000000 12700940609 62.430648 58.022893 02.Nov.2012 JPY 911.6408 14000000 12762971045 62.735572 58.304909 01.Nov.2012 JPY 901.2286 14000000 12617200035 62.019059 57.632721 31.Okt.2012 JPY 899.3724 14000000 12591213154 61.891267 57.513035 30.Okt.2012 JPY 890.758 14000000 12470612262 61.298458 56.957055 29.Okt.2012 JPY 899.4905 14000000 12592866452 61.899429 57.519799 26.Okt.2012 JPY 899.8994 14000000 12598591781 61.927506 57.543762 25.Okt.2012 JPY 912.0923 14000000 12769292599 62.76658 58.330547 24.Okt.2012 JPY 902.0235 14000000 12628328458 62.07374 57.680583 23.Okt.2012 JPY 908.0259 14000000 12712362029 62.486774 58.066761 22.Okt.2012 JPY 907.7236 14000000 12708130874 62.465992 58.043957 19.Okt.2012 JPY 906.9641 14000000 12697497356 62.413692 57.992231 18.Okt.2012 JPY 904.9975 14000000 12669964509 62.27833 57.864557 17.Okt.2012 JPY 887.3953 14000000 12423533559 61.06703 56.728827 16.Okt.2012 JPY 876.8932 14000000 12276505068 60.344324 56.050907 15.Okt.2012 JPY 864.5785 14000000 12104098604 59.496854 55.256134 12.Okt.2012 JPY 860.2372 14000000 12043321410 59.198123 54.973925 11.Okt.2012 JPY 861.5139 14500000 12491951544 59.286001 55.055477 10.Okt.2012 JPY 866.4639 14500000 12563727076 59.626641 55.374017 09.Okt.2012 JPY 883.7956 14500000 12815036531 60.819361 56.490743 08.Okt.2012 JPY 893.1697 14500000 12950961062 61.464443 57.094392 05.Okt.2012 JPY 893.2059 14500000 12951486065 61.46692 57.094392 04.Okt.2012 JPY 889.3505 14500000 12895582831 61.201634 56.845035 03.Okt.2012 JPY 881.5988 14500000 12783182798 60.668172 56.344389 02.Okt.2012 JPY 885.5435 14500000 12840380070 60.939583 56.596773 01.Okt.2012 JPY 886.5872 14500000 12855514932 61.011427 56.664153 28.Sept.2012 JPY 893.984 14500000 12962768255 61.520494 57.138582 27.Sept.2012 JPY 901.9529 14500000 13078317035 62.068889 57.652046 26.Sept.2012 JPY 897.6672 14500000 13016173819 61.773943 57.37396 25.Sept.2012 JPY 909.3134 14500000 13185044700 62.575376 58.564637 24.Sept.2012 JPY 907.1038 14500000 13153004507 62.423361 58.42131 21.Sept.2012 JPY 911.2046 14500000 13212466336 62.705576 58.68355 20.Sept.2012 JPY 908.918 14500000 13179311370 62.548193 58.535263 19.Sept.2012 JPY 923.4341 14500000 13389794023 63.547128 59.470786 18.Sept.2012 JPY 912.6168 14500000 13232942976 62.802744 58.772252 17.Sept.2012 JPY 916.169 14500000 13284450051 63.047179 59.001704 14.Sept.2012 JPY 916.2068 14500000 13284998344 63.049794 59.001704 13.Sept.2012 JPY 899.8173 14500000 13047350268 61.921898 57.943725 12.Sept.2012 JPY 896.3136 14500000 12996546904 61.680835 57.717043 11.Sept.2012 JPY 881.0885 14500000 12775783105 60.633041 56.734174 10.Sept.2012 JPY 887.292 15500000 13753026719 61.059976 57.133493 07.Sept.2012 JPY 887.5564 16000000 14200902075 61.078144 57.14818 06.Sept.2012 JPY 868.4863 16000000 13895780285 59.765821 55.917307 05.Sept.2012 JPY 868.4239 16000000 13894782337 59.761554 55.912475 04.Sept.2012 JPY 877.9918 16000000 14047868688 60.419987 56.528878 03.Sept.2012 JPY 878.8412 16000000 14061459170 60.478412 56.582859 31.Aug.2012 JPY 884.4715 16000000 14151544427 60.865846 56.943721 30.Aug.2012 JPY 898.8528 16000000 14381644717 61.85551 57.870483 29.Aug.2012 JPY 907.4562 16000000 14519299682 62.447535 58.42466 28.Aug.2012 JPY 903.143 16000000 14450287818 62.150731 58.18941 27.Aug.2012 JPY 908.3579 16000000 14533725792 62.509607 58.525021 24.Aug.2012 JPY 906.9352 16000000 14510963364 62.411681 58.430779 23.Aug.2012 JPY 917.6684 16000000 14682694743 63.150284 59.122356 22.Aug.2012 JPY 913.0553 16000000 14608885473 62.832836 58.823592 21.Aug.2012 JPY 915.5829 16000000 14649326161 63.006803 58.985793 20.Aug.2012 JPY 917.0173 16000000 14672276495 63.105485 59.077522 17.Aug.2012 JPY 916.1905 16000000 14659048013 63.048643 59.021737 16.Aug.2012 JPY 909.2375 16000000 14547799705 62.570096 58.572496 15.Aug.2012 JPY 892.4602 16000000 14279363062 61.415569 57.4921 14.Aug.2012 JPY 892.9555 16000000 14287287974 61.449702 57.523278 13.Aug.2012 JPY 888.4915 16000000 14215863752 61.142438 57.235142 10.Aug.2012 JPY 889.1567 16000000 14226507440 61.18827 57.27566 09.Aug.2012 JPY 897.8737 16000000 14365978788 61.788139 57.837115 08.Aug.2012 JPY 888.1543 16000000 14210468778 61.119247 57.20944 07.Aug.2012 JPY 880.3921 16000000 14086273188 60.585097 56.707956 06.Aug.2012 JPY 872.7133 16000000 13963413033 60.056659 56.211819 03.Aug.2012 JPY 855.6529 16000000 13690447126 58.882657 55.109136 02.Aug.2012 JPY 865.4584 16000000 13847335052 59.557398 55.740869 01.Aug.2012 JPY 864.3387 16000000 13829419897 59.480393 55.667885 31.Juli2012 JPY 869.6648 16000000 13914636036 59.846907 56.010646 30.Juli2012 JPY 863.7225 16000000 13819559789 59.43798 55.626594 27.Juli2012 JPY 856.8865 16000000 13710184028 58.967553 55.183408 26.Juli2012 JPY 844.5158 16000000 13512252704 58.116298 54.387605 25.Juli2012 JPY 836.8178 16000000 13389085579 57.586551 53.890309 24.Juli2012 JPY 849.0384 16000000 13584614192 58.427484 54.677415 23.Juli2012 JPY 851.0707 16000000 13617131980 58.567387 54.80773 20.Juli2012 JPY 867.2386 16000000 13875817837 59.680006 55.848381 19.Juli2012 JPY 879.8019 16000000 14076829844 60.544543 56.657969 18.Juli2012 JPY 872.9427 16000000 13967083575 60.072533 56.214718 17.Juli2012 JPY 875.7766 16000000 14012425820 60.267558 56.39676 16.Juli2012 JPY 872.7043 16000000 13963269378 60.056086 56.197841 13.Juli2012 JPY 886.5277 16000000 14184443006 60.058606 56.197841 12.Juli2012 JPY 886.1289 16000000 14178063056 60.031575 56.171366 11.Juli2012 JPY 899.2238 16000000 14387580879 60.918707 57.015159 10.Juli2012 JPY 899.9083 16000000 14398533383 60.965045 57.058512 09.Juli2012 JPY 903.8296 16000000 14461274104 61.230745 57.310703 06.Juli2012 JPY 916.2388 16500000 15117940658 62.071403 58.108632 05.Juli2012 JPY 922.1487 16500000 15215454216 62.471781 58.489012 04.Juli2012 JPY 924.5953 17000000 15718120668 62.637487 58.645995 03.Juli2012 JPY 920.8544 17000000 15654525540 62.38405 58.403917 02.Juli2012 JPY 914.5659 17000000 15547620045 61.958064 57.997384 29.Juni2012 JPY 914.9331 17000000 15553862080 61.982899 58.018642 28.Juni2012 JPY 901.6967 17000000 15328844178 61.086215 57.164026 27.Juni2012 JPY 887.3669 17000000 15085236507 60.115417 56.238874 26.Juni2012 JPY 879.8698 17000000 14957786153 59.607527 55.810504 25.Juni2012 JPY 886.9347 17000000 15077889821 60.086151 56.265479 22.Juni2012 JPY 893.3423 17000000 15186818304 60.520198 56.676006 21.Juni2012 JPY 895.9226 17000000 15230684981 60.69505 56.841685 20.Juni2012 JPY 888.7691 17000000 15109074500 60.210397 56.379432 19.Juni2012 JPY 879.1505 17000000 14945557996 59.55875 55.758198 18.Juni2012 JPY 885.6695 17000000 15056382077 60.000385 56.177872 15.Juni2012 JPY 870.5559 17000000 14799450515 58.976542 55.200672 14.Juni2012 JPY 870.5251 16933589 14741114387 58.974442 55.197902 13.Juni2012 JPY 872.4369 16933589 14773487423 59.103972 55.319971 12.Juni2012 JPY 867.3236 16933589 14686901936 58.757587 54.990673 11.Juni2012 JPY 876.1756 16933589 14836796783 59.357273 55.558699 08.Juni2012 JPY 859.6067 17932229 15414664779 58.234793 54.491702 07.Juni2012 JPY 877.7085 17932229 15739269856 59.46106 55.654165 06.Juni2012 JPY 867.0759 17932229 15548602821 58.740786 54.970124 05.Juni2012 JPY 851.8982 17932229 15276433838 57.71254 53.994019 04.Juni2012 JPY 843.2522 17932229 15121392229 57.12681 53.437653 01.Juni2012 JPY 857.7841 17932229 15381981187 58.111292 54.369246 31.Mai2012 JPY 868.0567 17932229 15566191584 58.807245 55.029388 30.Mai2012 JPY 877.1487 17932229 15729232140 59.423192 55.612101 29.Mai2012 JPY 879.5552 17932229 15772384614 59.586189 55.765992 28.Mai2012 JPY 873.1204 17932229 15656995667 59.150244 55.354176 25.Mai2012 JPY 871.8774 17932229 15634705360 59.066036 55.271981 24.Mai2012 JPY 870.1904 17932229 15604452667 58.951749 55.162408 23.Mai2012 JPY 869.5227 17932229 15592479629 58.906562 55.118734 22.Mai2012 JPY 886.8451 18181889 16124519688 60.080056 56.231144 21.Mai2012 JPY 877.295 18431549 16169905874 59.433083 55.61661 18.Mai2012 JPY 875.0671 18431549 16128841627 59.282145 55.471157 17.Mai2012 JPY 901.6739 18431549 16619246093 61.084659 57.180001 16.Mai2012 JPY 894.1217 18431549 16480047512 60.573042 56.694171 15.Mai2012 JPY 904.1135 18431549 16664212301 61.249959 57.335568 14.Mai2012 JPY 911.45 19180529 17482092862 61.746942 57.806453 11.Mai2012 JPY 909.4086 19180529 17442937177 61.608673 57.674206 10.Mai2012 JPY 915.0323 19180529 17550803199 61.989608 58.037129 09.Mai2012 JPY 918.591 19180529 17619061311 62.230715 58.265228 08.Mai2012 JPY 932.2758 19180529 17881543299 63.157817 59.145095 07.Mai2012 JPY 926.0198 19180529 17761550124 62.733999 58.742427 04.Mai2012 JPY 952.2261 19180529 18264200896 64.509346 60.424409 03.Mai2012 JPY 952.2391 19180529 18264449291 64.510227 60.424409 02.Mai2012 JPY 952.2521 19180529 18264699220 64.511108 60.424409 30.Apr.2012 JPY 966.3667 16933589 16364056251 65.46734 61.330365 27.Apr.2012 JPY 966.388 16933589 16364416548 65.468642 61.330365 26.Apr.2012 JPY 970.1484 16933589 16428094433 65.723366 61.594087 25.Apr.2012 JPY 970.0724 16933589 16426807165 65.718218 61.588804 24.Apr.2012 JPY 960.7572 16933589 16269066779 65.087166 60.989923 23.Apr.2012 JPY 968.2015 16933589 16395125668 65.591533 61.467443 20.Apr.2012 JPY 970.1645 16933589 16428367276 65.72445 61.591059 19.Apr.2012 JPY 972.8907 16933589 16474531583 65.909193 61.765113 18.Apr.2012 JPY 980.8183 16933589 16608774318 66.446213 62.273231 17.Apr.2012 JPY 960.5273 16933589 16265174280 65.071585 60.968472 16.Apr.2012 JPY 961.136 16933589 16275481243 65.112842 61.006671 13.Apr.2012 JPY 977.888 16933589 16559153267 66.247718 62.084684 12.Apr.2012 JPY 966.5553 18431549 17815112290 65.479956 61.355487 11.Apr.2012 JPY 959.9432 18431549 17693239731 65.032021 60.930016 10.Apr.2012 JPY 967.901 18431549 17839914546 65.571142 61.440711 05.Apr.2012 JPY 990.9798 18431549 18265293075 67.134645 62.919652 04.Apr.2012 JPY 996.2422 18431549 18362286376 67.491123 63.257066 03.Apr.2012 JPY 1019.3497 18431549 18788194145 69.056591 64.741225 02.Apr.2012 JPY 1025.3256 18431549 18898339402 69.46171 65.124376 30.März2012 JPY 1022.7278 18431549 18850457352 69.285706 64.954895 29.März2012 JPY 1025.8718 18431549 18908405714 69.498428 65.156069 28.März2012 JPY 1032.6801 18431549 19033894213 69.959777 65.592684 27.März2012 JPY 1031.7388 18431549 19016544185 69.896096 66.06022 26.März2012 JPY 1008.0158 18431549 18579292877 68.289165 64.534126 23.März2012 JPY 1007.3786 18431549 18567548162 68.245807 64.490516 22.März2012 JPY 1018.981 19180529 19544593845 69.031659 65.235237 21.März2012 JPY 1014.9278 19180529 19466853043 68.757289 64.973769 20.März2012 JPY 1020.5028 19180529 19573784460 69.134633 65.331282 19.März2012 JPY 1020.5168 19180529 19574051859 69.135988 65.331282 16.März2012 JPY 1019.3393 19180529 19551467326 69.056048 65.252951 15.März2012 JPY 1018.6963 19180529 19539133620 69.01269 65.210758 14.März2012 JPY 1011.4001 19180529 19399189323 68.518146 64.742063 13.März2012 JPY 996.2369 19180529 19108350426 67.490916 63.766537 12.März2012 JPY 995.327 19180529 19090897832 67.429267 63.707145 09.März2012 JPY 999.3647 19180529 19168343901 67.702825 63.964039 08.März2012 JPY 983.2659 19180529 18859560285 66.612184 62.928348 07.März2012 JPY 963.9471 19180529 18489015555 65.303402 61.685751 06.März2012 JPY 970.1301 19180529 18607607574 65.722275 62.082365 05.März2012 JPY 976.2533 19180529 18725055469 66.137083 62.475048 02.März2012 JPY 984.1544 19180529 18876601113 66.672342 62.980332 01.März2012 JPY 977.187 19679849 19230891803 66.200357 62.531606 29.Feb.2012 JPY 978.7898 19679849 19262435407 66.308954 62.633835 28.Feb.2012 JPY 978.7323 19679849 19261303475 66.305008 62.629197 27.Feb.2012 JPY 969.8659 19679849 19086814098 65.704374 62.05853 24.Feb.2012 JPY 970.5781 19679849 19100830333 65.752609 62.145171 23.Feb.2012 JPY 965.4003 19679849 18998932234 65.401821 61.811428 22.Feb.2012 JPY 961.2489 19679849 18917232564 65.120608 61.543648 21.Feb.2012 JPY 952.1504 19679849 18738175185 64.504189 60.957586 20.Feb.2012 JPY 954.3746 19430189 18543678212 64.654923 61.099753 17.Feb.2012 JPY 944.2925 19430189 18347781399 63.97191 60.449661 16.Feb.2012 JPY 929.3573 19430189 18057588000 62.960058 59.508727 15.Feb.2012 JPY 931.5627 19430189 18100439411 63.109505 59.65199 14.Feb.2012 JPY 910.6964 19430189 17695002287 61.695853 58.310384 13.Feb.2012 JPY 905.4078 19430189 17592244971 61.337613 57.969685 10.Feb.2012 JPY 900.2323 19430189 17491682874 60.986961 57.634654 09.Feb.2012 JPY 905.7624 19430189 17599134962 61.361595 57.989396 08.Feb.2012 JPY 907.1134 19430189 17625385068 61.45312 58.075393 07.Feb.2012 JPY 897.2978 19430189 17434665814 60.788195 57.443659 06.Feb.2012 JPY 898.4801 19430189 17457639005 60.86827 57.518897 03.Feb.2012 JPY 888.769 19430189 17268949888 60.21039 56.892317 02.Feb.2012 JPY 893.2793 19180529 17133570363 60.515924 57.181483 01.Feb.2012 JPY 886.573 18681209 16562254598 60.061621 56.749698 31.Jan.2012 JPY 885.8556 18681209 16548853125 60.013047 56.702803 30.Jan.2012 JPY 884.9195 18681209 16531365570 59.949603 56.641865 27.Jan.2012 JPY 889.7832 18681209 16622226020 60.279119 56.95216 26.Jan.2012 JPY 890.5844 18681209 16637192925 60.333383 57.005303 25.Jan.2012 JPY 894.0247 18681209 16701462033 60.566497 57.225737 24.Jan.2012 JPY 884.1788 18681209 16517528667 59.899471 56.592135 23.Jan.2012 JPY 882.2489 18681209 16481475913 59.768722 56.466974 20.Jan.2012 JPY 882.331 18681209 16483009163 59.774277 56.469937 19.Jan.2012 JPY 869.6465 18681209 16246048137 58.91492 55.653907 18.Jan.2012 JPY 860.7285 18681209 16079449498 58.310831 55.079955 17.Jan.2012 JPY 852.3026 18681209 15922043422 57.740004 54.537696 16.Jan.2012 JPY 843.4901 18681209 15757414718 57.14296 53.970572 13.Jan.2012 JPY 855.7191 18681209 15985866923 57.971424 54.754264 12.Jan.2012 JPY 844.2613 18681209 15771821224 57.195192 54.017145 11.Jan.2012 JPY 850.5162 18681209 15888671477 57.618942 54.418396 10.Jan.2012 JPY 847.9601 18681209 15840919118 57.445784 54.253361 09.Jan.2012 JPY 844.7724 18681209 15781369966 57.22981 54.047807 06.Jan.2012 JPY 844.8064 18681209 15782005583 57.232113 54.047807 05.Jan.2012 JPY 854.6772 18681209 15966403771 57.900833 54.681409 04.Jan.2012 JPY 861.8439 18681209 16100285667 58.386367 55.141344 03.Jan.2012 JPY 851.3562 18681209 15904363159 57.675849 54.466515 02.Jan.2012 JPY 851.3679 18681209 15904581284 57.676662 54.466515 30.Dez.2011 JPY 851.6641 18681209 15910115651 57.696701 54.466515 29.Dez.2011 JPY 845.7562 18681209 15799748215 57.296458 54.102819 28.Dez.2011 JPY 848.246 18681209 15846261037 57.465145 54.262121 27.Dez.2011 JPY 849.1153 18681209 15862500367 57.524017 54.371243 23.Dez.2011 JPY 844.6115 18681209 15778364398 57.218889 54.078792 22.Dez.2011 JPY 844.6231 18681209 15778579769 57.219702 54.078792 21.Dez.2011 JPY 851.132 18681209 15900174210 57.66066 54.49634 20.Dez.2011 JPY 838.7705 18681209 15669247592 56.823186 53.700795 19.Dez.2011 JPY 834.7359 18681209 15593875556 56.549899 53.440809 16.Dez.2011 JPY 845.3546 18681209 15792246376 57.269292 54.121049 15.Dez.2011 JPY 842.9252 18681209 15746862245 57.10467 53.964194 14.Dez.2011 JPY 857.2034 18681209 16013596715 58.071945 54.877365 13.Dez.2011 JPY 860.5919 18681209 16076897170 58.301536 55.09432 12.Dez.2011 JPY 870.7272 18681209 16266236570 58.98814 55.744992 09.Dez.2011 JPY 859.001 18681209 16047176923 58.193752 54.988999 08.Dez.2011 JPY 871.8532 18681209 16287272258 59.064422 55.814304 07.Dez.2011 JPY 877.6377 18681209 16395334119 59.456331 56.18528 06.Dez.2011 JPY 862.9149 18681209 16120293542 58.458909 55.238291 05.Dez.2011 JPY 875.0353 18181889 15909793812 59.279989 56.016573 02.Dez.2011 JPY 869.836 18181889 15815261439 58.927778 55.680125 01.Dez.2011 JPY 865.2048 18181889 15731057582 58.614047 55.381425 30.Nov.2011 JPY 848.9019 18181889 15434639250 57.509587 54.332915 29.Nov.2011 JPY 853.2438 18181889 15513584167 57.803714 54.611259 28.Nov.2011 JPY 834.1771 18181889 15166915566 56.512004 53.385218 25.Nov.2011 JPY 821.3965 18181889 14934540138 55.646145 52.564035 24.Nov.2011 JPY 821.926 18181889 14944166844 55.68205 52.597338 23.Nov.2011 JPY 836.9285 18181889 15216941599 56.698373 53.560753 22.Nov.2011 JPY 836.9457 18181889 15217254219 56.699593 53.560753 21.Nov.2011 JPY 840.3179 18181889 15278567572 56.928032 53.776742 18.Nov.2011 JPY 843.0239 18181889 15327766104 57.111352 53.948348 17.Nov.2011 JPY 853.5315 18181889 15518815373 57.823225 54.622919 16.Nov.2011 JPY 851.8933 18181889 15489028668 57.712189 54.516825 15.Nov.2011 JPY 859.8123 18181889 15633012603 58.248669 55.024234 14.Nov.2011 JPY 866.0158 18181889 15745802899 58.668964 55.422136 11.Nov.2011 JPY 857.1089 18681209 16011831051 58.065552 54.847346 10.Nov.2011 JPY 855.751 18681209 15986463091 57.973553 54.759289 09.Nov.2011 JPY 881.2948 18681209 16463652259 59.704052 56.399594 08.Nov.2011 JPY 871.3101 18681209 16277126247 59.02761 55.755879 07.Nov.2011 JPY 882.502 18681209 16486204752 59.785821 56.474639 04.Nov.2011 JPY 885.9741 17183249 15223912876 60.021035 56.695653 03.Nov.2011 JPY 869.8477 17183249 14946809933 58.928566 55.658674 02.Nov.2011 JPY 869.8424 17183249 14946717971 58.928159 55.658674 01.Nov.2011 JPY 889.3805 17183249 15282446512 60.251777 56.915442 31.Okt.2011 JPY 904.7115 18431549 16675234269 61.290456 57.900179 28.Okt.2011 JPY 910.8839 18431549 16789002130 61.708617 58.300078 27.Okt.2011 JPY 898.4953 19679849 17682251946 60.869314 57.501762 26.Okt.2011 JPY 880.6629 19679849 17331313017 59.66127 56.354696 25.Okt.2011 JPY 881.9727 19679849 17357089396 59.750017 56.443848 24.Okt.2011 JPY 890.1698 19679849 17518408068 60.305329 56.969939 21.Okt.2011 JPY 873.6588 19679849 17193473890 59.186778 55.906485 20.Okt.2011 JPY 873.9982 19679849 17200151756 59.209743 55.927484 19.Okt.2011 JPY 883.0757 19679849 17378796112 59.82474 56.509746 18.Okt.2011 JPY 880.018 19679849 17318621073 59.617574 56.312438 17.Okt.2011 JPY 893.8299 19679849 17590436710 60.553279 57.199391 14.Okt.2011 JPY 880.6724 19679849 17331500205 59.661879 56.35141 13.Okt.2011 JPY 888.2311 19679849 17480253212 60.17397 56.836403 12.Okt.2011 JPY 879.7886 19679849 17314107737 59.60206 56.293049 11.Okt.2011 JPY 883.2857 19679849 17382930070 59.838967 56.51709 10.Okt.2011 JPY 866.4532 19679849 17051667645 58.698601 55.434504 07.Okt.2011 JPY 866.4958 19679849 17052506603 58.701514 55.434504 06.Okt.2011 JPY 858.1294 19679849 16887856891 58.134684 54.895981 05.Okt.2011 JPY 844.2051 19679849 16613829470 57.191391 54.000332 04.Okt.2011 JPY 851.5478 19679849 16758332793 57.688849 54.471475 03.Okt.2011 JPY 860.5184 19679849 16934871947 58.296529 55.047102 30.Sept.2011 JPY 876.1 19679849 17241516506 59.352145 56.044336 29.Sept.2011 JPY 876.2063 19679849 17243608520 59.35934 56.050391 28.Sept.2011 JPY 867.6549 19679849 17075317974 58.780045 55.499114 27.Sept.2011 JPY 860.7727 19679849 16939875786 58.313818 55.462396 26.Sept.2011 JPY 837.1754 19679849 16475485154 56.71515 53.943323 23.Sept.2011 JPY 855.8432 19679849 16842864258 57.97983 55.14231 22.Sept.2011 JPY 855.8556 20926899 17910404628 57.980711 55.14231 21.Sept.2011 JPY 873.9771 20926899 18289631130 59.208334 56.307607 20.Sept.2011 JPY 871.9964 22423359 19553088512 59.074129 56.179289 19.Sept.2011 JPY 886.3155 22423359 19874170015 60.04425 57.099932 16.Sept.2011 JPY 886.3516 22423359 19874979012 60.046689 57.099932 15.Sept.2011 JPY 866.8123 22423359 19436843972 58.722935 55.841875 14.Sept.2011 JPY 851.7612 22423359 19099346726 57.703292 54.873757 13.Sept.2011 JPY 861.5809 22423359 19319537492 58.368556 55.504911 12.Sept.2011 JPY 853.4965 22423359 19138259174 57.820831 54.98391 09.Sept.2011 JPY 873.7522 22423359 19592459881 59.193091 56.285061 08.Sept.2011 JPY 879.3152 22423359 19717200646 59.569962 56.642316 07.Sept.2011 JPY 876.3517 22423359 19650748346 59.36923 56.450934 06.Sept.2011 JPY 859.0534 23420999 20119888221 58.197295 55.337557 05.Sept.2011 JPY 878.4816 23420999 20574917614 59.513529 56.586531 02.Sept.2011 JPY 895.1634 23420999 20965620821 60.643598 57.657651 01.Sept.2011 JPY 906.1937 23420999 21223961324 61.390903 58.36662 31.Aug.2011 JPY 895.6352 23420999 20976670495 60.675574 57.686381 30.Aug.2011 JPY 895.5178 23420999 20973920854 60.667653 57.678006 29.Aug.2011 JPY 885.2641 23420999 20733768609 59.972987 57.017414 26.Aug.2011 JPY 879.4734 23420999 20598145332 59.58067 56.672334 25.Aug.2011 JPY 876.9424 23420999 20538867015 59.409205 56.508587 24.Aug.2011 JPY 863.6862 23420999 20228393265 58.511166 55.653456 23.Aug.2011 JPY 873.0389 23420999 20447444348 59.144793 56.255107 22.Aug.2011 JPY 862.562 23420999 20202063381 58.43502 55.579506 19.Aug.2011 JPY 871.7096 23420999 20416308944 59.054759 56.166406 18.Aug.2011 JPY 894.1738 23420999 20942442759 60.576602 57.612688 17.Aug.2011 JPY 905.5375 23420999 21208591708 61.346467 58.343817 16.Aug.2011 JPY 910.5335 23420999 21325603774 61.684925 58.666995 15.Aug.2011 JPY 908.443 23420999 21276643408 61.543268 58.531591 12.Aug.2011 JPY 896.2106 23420999 20990147165 60.714601 57.741263 11.Aug.2011 JPY 898.0452 23420999 21033116287 60.838847 57.858631 10.Aug.2011 JPY 903.7381 23420999 21166449259 61.224524 58.224517 09.Aug.2011 JPY 894.3243 24916019 22283001300 60.586764 57.617326 08.Aug.2011 JPY 909.6449 25165189 22891384970 61.624699 58.603416 05.Aug.2011 JPY 929.9153 25165189 23401493693 62.997928 59.906693 04.Aug.2011 JPY 965.8596 25165189 24306040436 65.433033 62.221182 03.Aug.2011 JPY 963.6818 25165189 24251233573 65.285483 62.079208 02.Aug.2011 JPY 984.4409 25165189 24773640406 66.69182 63.415531 01.Aug.2011 JPY 996.4963 24666849 24580423293 67.508496 64.191236 29.Juli2011 JPY 983.3383 24168509 23765820569 66.617079 63.341066 28.Juli2011 JPY 990.1831 23670169 23437802431 67.0808 63.78116 27.Juli2011 JPY 1004.7815 23420999 23532987537 68.069686 64.720612 26.Juli2011 JPY 1009.7908 22673489 22895481029 68.409093 65.046109 25.Juli2011 JPY 1005.0336 22673489 22787618265 68.086623 64.738778 22.Juli2011 JPY 1013.285 22673489 22974705541 68.646203 65.267638 21.Juli2011 JPY 1001.1268 22673489 22699037517 67.822414 64.483559 20.Juli2011 JPY 1000.6905 22673489 22689146027 67.792606 64.454636 19.Juli2011 JPY 989.0927 22673489 22426182912 67.006957 63.706243 18.Juli2011 JPY 997.5816 22673489 22618656492 67.582051 64.252174 15.Juli2011 JPY 997.6225 22673489 22619582618 67.584761 64.252174 14.Juli2011 JPY 1007.0244 22673489 22832756570 67.325579 64.005137 13.Juli2011 JPY 1009.7403 22673489 22894335944 67.507428 64.17919 12.Juli2011 JPY 1006.0316 22673489 22810245931 67.259391 63.939432 11.Juli2011 JPY 1020.4064 22673489 23136174285 68.220784 64.864519 08.Juli2011 JPY 1027.2684 22673489 23291759795 68.679418 65.30384 07.Juli2011 JPY 1020.6228 22673489 23141079317 68.234824 64.87489 06.Juli2011 JPY 1021.7707 22673489 23167107327 68.311709 64.947938 05.Juli2011 JPY 1010.7821 22673489 22917957522 67.576959 64.239227 04.Juli2011 JPY 1010.06 22673489 22901584472 67.528822 64.191752 01.Juli2011 JPY 1000.3989 22673489 22682534021 66.882991 63.566781 30.Juni2011 JPY 995.214 22673489 22564973832 66.536274 63.231944 29.Juni2011 JPY 993.3454 22673489 22522605457 66.411306 63.110647 28.Juni2011 JPY 978.5296 22673489 22186680226 65.420831 62.155477 27.Juni2011 JPY 970.7012 22673489 22009183391 64.897414 61.700245 24.Juni2011 JPY 980.782 22673489 22237749169 65.571392 62.346988 23.Juni2011 JPY 972.5988 22673489 22052209171 65.024307 61.818965 22.Juni2011 JPY 975.8794 22673489 22126591436 65.243595 62.029543 21.Juni2011 JPY 958.9145 22673489 21741937272 64.109379 60.935942 20.Juni2011 JPY 948.3931 22673489 21503380878 63.405985 60.257377 17.Juni2011 JPY 948.1402 22673489 21497645603 63.38907 60.238567 16.Juni2011 JPY 954.1412 22673489 21633710344 63.790275 60.624294 15.Juni2011 JPY 970.4588 22673489 22003687405 64.881235 61.674543 14.Juni2011 JPY 967.8188 22673489 21943828413 64.704734 61.503646 13.Juni2011 JPY 957.8741 22673489 21718348453 64.039849 60.862185 10.Juni2011 JPY 964.5365 22673489 21869408138 64.485312 61.288816 09.Juni2011 JPY 959.8195 22673489 21762456833 64.169884 60.98419 08.Juni2011 JPY 958.0641 22673489 21722656229 64.052552 60.870237 07.Juni2011 JPY 957.4256 22673489 21708177834 64.009897 60.828302 06.Juni2011 JPY 951.1789 22673489 21566545006 63.592246 60.425054 03.Juni2011 JPY 962.4039 22673489 21821055342 64.342708 61.145618 02.Juni2011 JPY 968.7014 22673489 21963839641 64.763701 61.550348 01.Juni2011 JPY 985.1711 22673489 22337265395 65.864824 62.610452 31.Mai2011 JPY 982.5968 22673489 22278898858 65.692736 62.443742 30.Mai2011 JPY 963.7334 22673489 21851199169 64.431586 61.227814 27.Mai2011 JPY 965.4721 23670169 22852887300 64.547849 61.337129 26.Mai2011 JPY 969.4582 23670169 22947239312 64.814338 61.595504 25.Mai2011 JPY 955.5549 23670169 22618145426 63.884835 60.699017 24.Mai2011 JPY 960.9968 23670169 22746957485 64.248667 61.048735 23.Mai2011 JPY 959.3567 23670169 22708134753 64.139023 60.94219 20.Mai2011 JPY 974.0483 23670169 23055887328 65.121208 61.885572 19.Mai2011 JPY 975.4363 23670169 23088742083 65.214004 61.97408 18.Mai2011 JPY 979.5676 25414359 24895081715 65.490255 62.239863 17.Mai2011 JPY 970.074 25414359 24653809907 64.855521 61.627519 16.Mai2011 JPY 969.2153 25414359 24631985753 64.798092 61.571347 13.Mai2011 JPY 978.2968 25414359 24862785623 65.40528 62.154125 12.Mai2011 JPY 985.052 25414359 25034464693 65.856894 62.591385 11.Mai2011 JPY 999.7961 25414359 25409178070 66.842623 63.542239 10.Mai2011 JPY 995.2092 25414359 25292603719 66.535953 63.249143 09.Mai2011 JPY 992.7386 25414359 25229813904 66.370818 63.092095 06.Mai2011 JPY 999.2619 25414359 25395601100 66.806922 63.509644 05.Mai2011 JPY 1013.7757 25414359 25764458607 67.777541 64.443685 04.Mai2011 JPY 1013.7896 25414359 25764812047 67.778209 64.443685 03.Mai2011 JPY 1013.8035 25414359 25765164985 67.778878 64.443685 02.Mai2011 JPY 1013.8174 25414359 25765518697 67.780215 64.443685 29.Apr.2011 JPY 998.4502 25414359 25374970878 66.752641 63.448706 28.Apr.2011 JPY 998.3649 25414359 25372805186 66.746959 63.448706 27.Apr.2011 JPY 982.3079 25414359 24964726500 65.673447 62.431567 26.Apr.2011 JPY 968.9928 25414359 24626330196 64.783256 61.57386 21.Apr.2011 JPY 981.7268 25414359 24949958553 65.634604 62.392466 20.Apr.2011 JPY 973.8513 25414359 24749807790 65.108044 61.883897 19.Apr.2011 JPY 957.2854 25414359 24328794737 64.000503 60.815934 18.Apr.2011 JPY 968.8609 25414359 24622978663 64.774431 61.560719 15.Apr.2011 JPY 972.3991 25414359 24712899870 65.010969 61.78534 14.Apr.2011 JPY 978.6528 25414359 24871832664 65.429088 62.187299 13.Apr.2011 JPY 977.3922 25414359 24839797501 65.344782 62.105233 12.Apr.2011 JPY 968.8122 25414359 24621740677 64.771155 61.551765 11.Apr.2011 JPY 985.2633 25414359 25039835059 65.871008 62.611032 08.Apr.2011 JPY 990.0756 26660209 26395622657 66.192787 62.92268 07.Apr.2011 JPY 972.373 26660209 25923667841 65.00923 61.781539 06.Apr.2011 JPY 971.5573 26660209 25901920945 64.954676 61.739282 05.Apr.2011 JPY 974.6899 26660209 25985437627 65.164136 61.940133 04.Apr.2011 JPY 985.0383 26660209 26261327958 65.855965 62.605814 01.Apr.2011 JPY 984.0288 26660209 26234413272 65.788507 62.538177 31.März2011 JPY 988.7133 26161869 25866588896 66.101662 62.839067 30.März2011 JPY 984.0961 28653569 28197864192 65.792893 62.540753 29.März2011 JPY 959.1675 28653569 27483573405 64.126302 60.932206 28.März2011 JPY 953.5346 28599350 27270469978 63.749701 61.057496 25.März2011 JPY 959.3349 28599350 27436354166 64.137467 61.428536 24.März2011 JPY 949.2356 28599350 27147519974 63.462286 60.777155 23.März2011 JPY 950.6954 30588870 29080698534 63.55983 60.870301 22.März2011 JPY 966.5945 33075770 31970855794 64.622843 61.893559 21.März2011 JPY 926.4595 33075770 30643362479 61.93957 59.306781 18.März2011 JPY 926.4977 33075770 30644623803 61.942111 59.306781 17.März2011 JPY 902.1105 33573150 30286691086 60.311689 57.7345 16.März2011 JPY 915.2343 33821840 30954906526 61.189043 58.57868 15.März2011 JPY 866.3734 39044330 33826969399 57.922383 55.431476 14.März2011 JPY 967.9425 39044330 37792667593 64.712965 61.971955 11.März2011 JPY 1031.3841 39044330 40269700971 68.95412 66.055389 10.März2011 JPY 1049.3969 39044330 40972999864 70.158868 67.214888 09.März2011 JPY 1064.9238 39044330 41579235221 71.196476 68.21399 08.März2011 JPY 1058.5106 39044330 41328836309 70.767928 67.799791 07.März2011 JPY 1056.5084 39044330 41250662099 70.634216 67.66967 04.März2011 JPY 1075.4168 39044330 41988928497 71.898466 68.885212 03.März2011 JPY 1064.6682 39044330 41569255286 71.179762 68.191445 02.März2011 JPY 1055.318 39044330 41204185554 70.554657 67.588505 01.März2011 JPY 1081.4987 39044330 42226392822 72.304951 69.273644 28.Feb.2011 JPY 1068.5188 39044330 41719602292 71.437158 68.436872 25.Feb.2011 JPY 1058.829 39044330 41341267647 70.789553 67.810098 24.Feb.2011 JPY 1051.4376 39044330 41052676193 70.295484 67.332771 23.Feb.2011 JPY 1063.5533 39044330 41525724473 71.105115 68.146997 22.Feb.2011 JPY 1072.1278 37303500 39994120946 71.678743 68.698403 21.Feb.2011 JPY 1091.4257 37303500 40713997462 72.969071 69.940356 18.Feb.2011 JPY 1090.0702 37303500 40663434259 72.878146 69.845664 17.Feb.2011 JPY 1089.47 37303500 40641043105 72.838032 69.805725 16.Feb.2011 JPY 1086.6495 36557430 39725112015 72.649497 69.623426 15.Feb.2011 JPY 1080.4654 36557430 39499037880 72.236325 69.22662 14.Feb.2011 JPY 1078.366 34567910 37276857866 72.095926 69.090057 11.Feb.2011 JPY 1066.4203 34567910 36863920272 71.296993 68.318345 10.Feb.2011 JPY 1066.4285 34567910 36864204300 71.297661 68.318345 09.Feb.2011 JPY 1067.6545 34319220 36641069355 71.379226 68.396483 08.Feb.2011 JPY 1069.4846 34070530 36437905431 71.501573 68.513528 07.Feb.2011 JPY 1065.1047 34070530 36288680651 71.208742 68.230095 04.Feb.2011 JPY 1060.2955 34070530 36124830624 70.887831 67.917674 03.Feb.2011 JPY 1049.0737 33821840 35481604497 70.137034 67.195563 02.Feb.2011 JPY 1051.6886 33821840 35570042449 70.312198 67.363047 01.Feb.2011 JPY 1033.3962 33821840 34951359605 69.089395 66.184867 31.Jan.2011 JPY 1029.7522 33821840 34828115095 68.845369 65.94923 28.Jan.2011 JPY 1042.0369 33821840 35243605923 69.667108 66.737819 27.Jan.2011 JPY 1053.8843 33821840 35644304490 70.458689 67.499996 26.Jan.2011 JPY 1046.1908 33821840 35384099447 69.944563 67.005534 25.Jan.2011 JPY 1052.4568 33821840 35596024031 70.363753 67.408267 24.Jan.2011 JPY 1040.539 32083179 33383799620 69.566824 66.639712 21.Jan.2011 JPY 1033.5235 32083179 33158718257 69.097491 66.184995 20.Jan.2011 JPY 1049.8152 32083179 33681407806 70.187252 67.233634 19.Jan.2011 JPY 1061.8083 32083179 34066185273 70.988861 68.00528 18.Jan.2011 JPY 1058.0094 30591039 32365608190 70.734806 67.759724 17.Jan.2011 JPY 1056.4126 30591039 32316759863 70.627836 67.655885 14.Jan.2011 JPY 1056.0728 30093659 31781095073 70.605104 67.631278 13.Jan.2011 JPY 1065.1579 29596279 31524711768 71.21283 68.215665 12.Jan.2011 JPY 1057.476 29596279 31297355837 70.699372 67.719915 11.Jan.2011 JPY 1057.2759 29596279 31291433942 70.686001 67.706258 10.Jan.2011 JPY 1060.3261 29596279 31381706984 70.889913 58.36662 07.Jan.2011 JPY 1060.3697 29596279 31382997818 70.892587 67.901827 06.Jan.2011 JPY 1059.2569 29596279 31350062912 70.818377 67.829165 05.Jan.2011 JPY 1044.3733 29596279 30909562307 69.822884 66.869422 04.Jan.2011 JPY 1046.1204 29596279 30961270992 69.939883 66.981056 03.Jan.2011 JPY 1029.2169 29596279 30460990142 68.810008 65.891256 30.Dez.2010 JPY 1029.2733 29596279 30462658370 68.813144 65.891256 29.Dez.2010 JPY 1040.8489 29596279 30805253742 69.58734 66.636041 28.Dez.2010 JPY 1035.6734 29596279 30652077919 69.241024 66.301654 27.Dez.2010 JPY 1040.8428 28601519 29769685872 69.586671 66.709798 23.Dez.2010 JPY 1039.9485 28601519 29744107067 69.527169 66.648537 22.Dez.2010 JPY 1039.9629 28601519 29744518072 69.527838 66.648537 21.Dez.2010 JPY 1042.3808 27358069 28517525191 69.68963 66.803459 20.Dez.2010 JPY 1026.9839 26611999 27330095033 68.660044 65.81067 17.Dez.2010 JPY 1035.7652 24871169 25760691263 69.24771 66.373801 16.Dez.2010 JPY 1036.5255 24871169 25779600461 69.298521 66.421855 15.Dez.2010 JPY 1036.3885 24871169 25776194673 69.289161 66.412128 14.Dez.2010 JPY 1037.1043 24871169 25793995215 69.336629 66.457156 13.Dez.2010 JPY 1034.8301 24871169 25737434286 69.184865 66.30977 10.Dez.2010 JPY 1026.6752 24871169 25534612808 68.639987 65.781941 09.Dez.2010 JPY 1034.0815 24871169 25718815687 69.134723 66.258173 08.Dez.2010 JPY 1028.7416 24871169 25586005879 68.777711 65.913222 07.Dez.2010 JPY 1019.6338 24871169 25359483848 68.16865 65.325549 06.Dez.2010 JPY 1022.261 24373789 24916375002 68.344482 65.493869 03.Dez.2010 JPY 1023.4144 24373789 24944485925 68.421367 65.565307 02.Dez.2010 JPY 1022.4486 24373789 24920946504 68.357185 65.502179 01.Dez.2010 JPY 1004.4184 24373789 24481483311 67.151766 64.339652 30.Nov.2010 JPY 999.3312 24373789 24357487450 66.811535 64.011063 29.Nov.2010 JPY 1018.2385 24373789 24818331028 68.075729 65.228215 26.Nov.2010 JPY 1009.6386 24373789 24608717009 67.500765 64.671462 25.Nov.2010 JPY 1013.6344 24373789 24706112088 67.767522 64.930417 24.Nov.2010 JPY 1008.6839 24373789 24585448021 67.436583 64.610589 23.Nov.2010 JPY 1017.2051 24373789 24793141537 68.006867 65.158645 22.Nov.2010 JPY 1017.2192 24373789 24793485181 68.007536 65.158645 19.Nov.2010 JPY 1007.976613 24373789 24568209278.33 67.389784 64.560859 18.Nov.2010 JPY 1007.114768 24373789 24547202864.56 67.331619 64.50443 17.Nov.2010 JPY 986.933477 24373789 24055308325.94 65.98266 63.203407 16.Nov.2010 JPY 985.49058 24373789 24020139449.62 65.886253 63.109617 15.Nov.2010 JPY 988.546417 24871169 24586305006.16 66.090499 63.305508 12.Nov.2010 JPY 978.317746 24871169 24331906008.67 65.406693 62.643949 11.Nov.2010 JPY 991.994782 24871169 24672069859.95 66.321087 63.524202 10.Nov.2010 JPY 988.906912 24871169 24595270935.62 66.114634 63.324897 09.Nov.2010 JPY 975.318302 24871169 24257306321.01 65.206125 62.448638 08.Nov.2010 JPY 979.174453 24871169 24353213304.57 65.463922 62.696228 05.Nov.2010 JPY 968.521805 24871169 24088269495.74 64.751769 62.007393 04.Nov.2010 JPY 941.788618 24871169 23423383872.09 62.964501 60.286086 03.Nov.2010 JPY 921.919337 24871169 22929211640.24 61.636067 59.005516 02.Nov.2010 JPY 921.884072 24871169 22928334557.47 61.633727 59.005516 01.Nov.2010 JPY 921.272746 24871169 22913130157.34 61.592877 58.971617 29.Okt.2010 JPY 926.083315 24871169 23032774625.36 61.914413 59.279074 28.Okt.2010 JPY 942.453458 24871169 23439919240.45 63.00885 60.332842 27.Okt.2010 JPY 944.565898 24871169 23492458091.43 63.150117 60.468097 26.Okt.2010 JPY 943.613739 24871169 23468776764.33 63.08647 60.405923 25.Okt.2010 JPY 946.004308 24871169 23528233007.89 63.246256 60.559094 22.Okt.2010 JPY 948.597923 24871169 23592739259.74 63.419681 60.723668 21.Okt.2010 JPY 943.589062 24871169 23468163038.63 63.084798 60.400152 20.Okt.2010 JPY 944.113648 24871169 23481210093.97 63.119898 60.433116 19.Okt.2010 JPY 959.910767 24871169 23874102915.89 64.176026 61.449955 18.Okt.2010 JPY 955.830118 24871169 23772612390.93 63.903185 61.186052 15.Okt.2010 JPY 956.045713 24871169 23777974491.94 63.917626 61.197407 14.Okt.2010 JPY 964.384065 24871169 23985359053.46 64.475074 61.733729 13.Okt.2010 JPY 946.399256 24871169 23538055841.55 63.272664 60.574273 12.Okt.2010 JPY 944.924711 24871169 23501382171.34 63.174118 60.47845 11.Okt.2010 JPY 964.960846 24871169 23999704278.23 64.51365 61.768368 08.Okt.2010 JPY 964.994564 24871169 24000542877.67 64.515923 61.768368 07.Okt.2010 JPY 974.600352 25865929 25208943506.76 65.158077 62.386298 06.Okt.2010 JPY 975.275387 26611999 25954027635.18 65.203205 62.428941 05.Okt.2010 JPY 958.022929 26611999 25494905236.64 64.049801 61.316633 04.Okt.2010 JPY 944.268004 26611999 25128859171.4 63.130194 60.42964 01.Okt.2010 JPY 946.623278 26611999 25191537731.08 63.28764 60.578861 30.Sept.2010 JPY 943.137671 26595660 25083368843.12 63.054646 60.354204 29.Sept.2010 JPY 962.227198 27503970 26465067979 64.330908 61.578325 28.Sept.2010 JPY 955.784405 27503970 26287865610.03 63.900153 61.168466 27.Sept.2010 JPY 960.741939 27412560 26336396043.14 64.231626 61.86019 24.Sept.2010 JPY 947.634798 27412560 25977095761.21 63.355341 61.013342 23.Sept.2010 JPY 957.112094 27412560 26236892704.47 63.988938 61.623028 22.Sept.2010 JPY 957.125248 27412560 26237253280.73 63.989807 61.623028 21.Sept.2010 JPY 960.716397 27412560 26335695879.16 64.229888 61.853575 20.Sept.2010 JPY 963.127461 27412560 26401789311.8 64.391078 62.008062 17.Sept.2010 JPY 963.167036 27412560 26402874151.66 64.393752 62.008062 16.Sept.2010 JPY 951.521618 27412560 26083643451.02 63.615211 61.257014 15.Sept.2010 JPY 952.238709 27412560 26103300751.03 63.663147 61.302491 14.Sept.2010 JPY 930.526809 27412560 25508121987.95 62.211564 59.903028 13.Sept.2010 JPY 932.789639 27412560 25570151936.74 62.36286 60.048041 10.Sept.2010 JPY 924.563722 27412560 25344658498.76 61.8129 59.515654 09.Sept.2010 JPY 910.498196 27412560 24959086415.06 60.8725 58.608774 08.Sept.2010 JPY 903.130934 27412560 24757130915.73 60.379969 58.133409 07.Sept.2010 JPY 923.282748 27412560 25309543717.59 61.727257 59.430767 06.Sept.2010 JPY 930.828608 27906480 25976149919.06 62.231754 59.916004 03.Sept.2010 JPY 912.147273 27906480 25454819619.82 60.982746 58.710188 02.Sept.2010 JPY 907.032524 27906480 25312084990.94 60.640843 58.379784 01.Sept.2010 JPY 893.463654 27906480 24933425589.34 59.73367 57.50488 31.Aug.2010 JPY 883.18028 28400400 25082673211.75 59.04612 56.841602 30.Aug.2010 JPY 915.713179 28400400 26006620556.55 61.22116 58.936452 27.Aug.2010 JPY 899.929809 28400400 25558366542.71 60.165967 57.917357 26.Aug.2010 JPY 890.912565 28400400 25302273207.42 59.563124 57.372583 25.Aug.2010 JPY 884.815563 28400400 25129115920.54 59.155501 56.979056 24.Aug.2010 JPY 899.802161 28400400 25554741306.39 60.157409 57.943649 23.Aug.2010 JPY 911.969949 28400400 25900311345.9 60.970917 58.72665 20.Aug.2010 JPY 918.27264 28400400 26079310291.25 61.392312 59.130472 19.Aug.2010 JPY 936.615848 28400400 26600264728.44 62.618656 60.311253 18.Aug.2010 JPY 924.403117 28400400 26253418274.31 61.802141 59.524447 17.Aug.2010 JPY 916.495482 28400400 26028838283.74 61.273441 59.016438 16.Aug.2010 JPY 920.007639 28400400 26128584959.56 61.508307 59.241868 13.Aug.2010 JPY 925.724943 28400400 26290958659.92 61.890525 59.607707 12.Aug.2010 JPY 921.650266 28400400 26175236224.8 61.618085 59.344416 11.Aug.2010 JPY 929.68928 29388240 27321931675.84 62.155543 59.861414 10.Aug.2010 JPY 955.501256 30623040 29260353187.6 63.881237 61.524634 09.Aug.2010 JPY 957.658447 30623040 29326412919.28 64.025446 61.662748 06.Aug.2010 JPY 964.661769 30623040 29540875927.88 64.493707 62.111324 05.Aug.2010 JPY 965.854138 30623040 29577389897.6 64.5734 62.187281 04.Aug.2010 JPY 949.410025 30623040 29073821169.12 63.474016 61.127168 03.Aug.2010 JPY 969.889986 30623040 29700979831.86 64.843232 62.445563 02.Aug.2010 JPY 957.532894 31116960 29795512772.57 64.017089 61.648702 30.Juli2010 JPY 954.271374 31116960 29694024174.93 63.798997 61.436079 29.Juli2010 JPY 970.156465 31116960 30188319914.56 64.861009 62.458487 28.Juli2010 JPY 975.887257 31116960 30366644741.49 65.244162 62.827261 27.Juli2010 JPY 950.209716 31116960 29567637737.62 63.527493 61.175515 26.Juli2010 JPY 950.903824 31116960 29589236269.62 63.573892 61.219388 23.Juli2010 JPY 943.67422 31116960 29364272958.56 63.090521 60.751105 22.Juli2010 JPY 922.680901 38278800 35319117659.09 61.687007 59.397784 21.Juli2010 JPY 928.489498 38278800 35541463778.46 62.075308 59.771135 20.Juli2010 JPY 930.685938 38278800 35625540900.57 62.222192 59.910423 19.Juli2010 JPY 941.489044 38278800 36039070836.47 62.94444 60.605491 16.Juli2010 JPY 941.527737 38278800 36040551955.04 62.947047 60.605491 15.Juli2010 JPY 969.258257 38278800 37102042952.2 64.800972 62.390943 14.Juli2010 JPY 988.603404 38278800 37842551984.32 65.535334 63.097645 13.Juli2010 JPY 962.815778 38278800 36855432603.26 63.825892 61.435649 12.Juli2010 JPY 963.894573 38278800 36896727587.88 63.89742 61.505723 09.Juli2010 JPY 967.654983 38278800 37040671557.26 64.146673 61.745394 08.Juli2010 JPY 962.71008 38278800 36851386620.78 63.818865 61.42601 07.Juli2010 JPY 937.114114 38278800 35871603762.61 62.122085 59.776377 06.Juli2010 JPY 942.96633 39760560 37492869358.56 62.510019 60.152493 05.Juli2010 JPY 935.853907 39760560 37210075435.62 62.038558 59.693509 02.Juli2010 JPY 929.564548 39760560 36960006990.02 61.621655 59.287227 01.Juli2010 JPY 928.11635 40995360 38048463892.85 61.5256 59.209223 30.Juni2010 JPY 947.233262 41736240 39533954760.87 62.792882 60.43982 29.Juni2010 JPY 966.036669 41736240 40318738285.9 64.039387 61.651023 28.Juni2010 JPY 978.264488 41736240 40829081438.39 64.849925 62.445119 25.Juni2010 JPY 981.913638 41736240 40981383269.83 65.091887 62.725598 24.Juni2010 JPY 1000.993779 42477120 42519332863.44 66.35645 63.955034 23.Juni2010 JPY 1000.54324 42477120 42500195257.9 66.32662 63.925128 22.Juni2010 JPY 1019.476868 42477120 43304441269.42 67.582168 65.14387 21.Juni2010 JPY 1032.002951 42477120 43836513169.6 68.412129 65.949847 18.Juni2010 JPY 1007.745085 42477120 42806108924.76 66.804576 64.384569 17.Juni2010 JPY 1008.196861 43218000 43572251923.92 66.834407 64.412766 16.Juni2010 JPY 1014.974856 43218000 43865183316.84 67.283196 64.849213 15.Juni2010 JPY 997.053386 44699760 44568047059.03 66.095464 63.694469 14.Juni2010 JPY 996.263259 44699760 44532728596.41 66.043094 63.642693 11.Juni2010 JPY 978.843573 44699760 43754072808.99 64.888374 62.517984 10.Juni2010 JPY 962.596839 44699760 43027847681.56 63.811347 61.470574 09.Juni2010 JPY 952.252341 44699760 42565451094.93 63.125568 60.803728 08.Juni2010 JPY 962.11694 44699760 43006396323.65 63.779527 61.4402 07.Juni2010 JPY 960.416459 44699760 42930385211.12 63.666767 61.329813 04.Juni2010 JPY 998.496042 44699760 44632533424.82 66.191121 63.780128 03.Juni2010 JPY 999.764841 44699760 44689248431.31 66.275244 63.863909 02.Juni2010 JPY 968.66843 44699760 43299246321.67 64.213799 61.860866 01.Juni2010 JPY 979.530399 44699760 43784773762.59 64.933849 62.56033 31.Mai2010 JPY 985.230849 44699760 44039582494.54 65.311773 62.926665 28.Mai2010 JPY 984.716684 44699760 44016599430.9 65.277952 62.889808 27.Mai2010 JPY 972.404729 44699760 43466258009.09 64.461776 62.095855 26.Mai2010 JPY 960.670646 44699760 42941747302.2 63.683916 61.341798 25.Mai2010 JPY 954.407155 45934560 43840272714.88 63.268669 60.937459 24.Mai2010 JPY 984.271626 45934560 45212084058.5 65.248452 62.86036 21.Mai2010 JPY 986.926171 45934560 45334019400.39 65.424389 63.028744 20.Mai2010 JPY 1011.516679 45934560 46463573587.7 67.054751 64.611889 19.Mai2010 JPY 1027.180349 45934560 47183077381.23 68.09287 65.620212 18.Mai2010 JPY 1032.774145 45934560 47440025944.6 68.463437 65.979634 17.Mai2010 JPY 1032.100318 45934560 47409073983.97 68.419022 65.935318 14.Mai2010 JPY 1054.79202 45934560 48451407312.7 69.923166 67.39596 13.Mai2010 JPY 1070.610662 45934560 49178029684.34 70.971891 68.413999 12.Mai2010 JPY 1047.942852 45934560 48136793817.47 69.469073 66.95483 11.Mai2010 JPY 1049.657506 45934560 48215555704.53 69.583093 67.064813 10.Mai2010 JPY 1061.632083 45934560 48765602626.48 70.376597 67.835238 07.Mai2010 JPY 1045.063637 45934560 48004538315.73 69.278154 66.765187 06.Mai2010 JPY 1078.189031 45934560 49526138755.99 71.474378 68.898062 05.Mai2010 JPY 1114.375337 45934560 51188340766.14 73.873452 71.228079 04.Mai2010 JPY 1114.383064 45934560 51188695699.15 73.873452 71.228079 03.Mai2010 JPY 1114.398329 45934560 51189396923.77 73.874778 71.228079 30.Apr.2010 JPY 1114.444128 45934560 51191500684.07 73.877429 71.228079 29.Apr.2010 JPY 1101.195641 45934560 50582937254.64 72.999577 70.373846 28.Apr.2010 JPY 1101.199969 45934560 50583136065.31 72.999577 70.373846 27.Apr.2010 JPY 1129.995211 45934560 51905832804.12 74.908756 72.228198 26.Apr.2010 JPY 1125.287796 45934560 51689599780.83 74.596526 71.926252 23.Apr.2010 JPY 1100.200397 45934560 50537221152.93 72.933286 70.307293 22.Apr.2010 JPY 1103.673515 45934560 50696757304.06 73.163316 70.530388 21.Apr.2010 JPY 1117.784025 45934560 51344917359.09 74.098681 71.438354 20.Apr.2010 JPY 1098.86261 45934560 50475770508 72.844457 70.21853 19.Apr.2010 JPY 1099.686105 45934560 50513597375.09 72.899478 70.270607 16.Apr.2010 JPY 1119.06373 45934560 51403700062.91 74.183533 71.516527 15.Apr.2010 JPY 1136.236592 45934560 52192527909.05 75.322412 72.621934 14.Apr.2010 JPY 1129.351204 45934560 51876250642.62 74.865667 72.178222 13.Apr.2010 JPY 1124.999511 45934560 51676357537.93 74.577302 71.896908 12.Apr.2010 JPY 1134.031486 45934560 52091237316.52 75.175909 72.480925 09.Apr.2010 JPY 1129.315014 45934560 51874588249.91 74.863678 72.174583 08.Apr.2010 JPY 1125.716691 45935286 51710118177.69 74.625031 71.941798 07.Apr.2010 JPY 1138.194414 44699571 50876802027.18 75.451679 72.744606 06.Apr.2010 JPY 1137.158707 43256500 49189505614.02 75.383399 72.676919 01.Apr.2010 JPY 1133.444557 43256500 49028844497.05 75.136797 72.066368 31.März2010 JPY 1118.091721 43256500 48364734527.66 74.119231 71.076403 30.März2010 JPY 1118.84359 43256500 48397257732.77 74.169025 71.12257 29.März2010 JPY 1107.847559 43256500 47921607943.15 73.440487 70.771859 26.März2010 JPY 1102.579679 43256500 47693737892.28 73.091133 70.834912 25.März2010 JPY 1085.83828 43256500 46969563560.96 71.981422 69.755781 24.März2010 JPY 1084.471754 43256500 46910452419.9 71.890603 69.666797 23.März2010 JPY 1080.398035 43256500 46734237614.94 71.620799 69.403429 22.März2010 JPY 1085.469948 43256500 46953630815.36 71.956894 69.729186 19.März2010 JPY 1085.514558 43256500 46955560495.93 71.959546 69.729186 18.März2010 JPY 1077.460704 43256500 46607178950.44 71.425903 69.209434 17.März2010 JPY 1087.77033 43256500 47053137263.96 72.109363 69.872585 16.März2010 JPY 1075.257953 43256500 46511895663.22 71.280063 69.065631 15.März2010 JPY 1078.300275 43256500 46643495865.22 71.481587 69.260656 12.März2010 JPY 1078.272171 43256500 46642280171.25 71.479599 69.255991 11.März2010 JPY 1069.656474 43256500 46269595251.32 70.908833 68.700053 10.März2010 JPY 1059.567825 43256500 45833195603.31 70.239957 68.049241 09.März2010 JPY 1059.955352 43256500 45849958684.94 70.26581 68.073269 08.März2010 JPY 1061.796704 43256500 45929609107.67 70.387786 68.190946 05.März2010 JPY 1040.143519 43256500 44992968133.76 68.951923 66.793367 04.März2010 JPY 1017.83284 43256500 44027886255.49 67.472971 65.35529 03.März2010 JPY 1028.589305 43256500 44493173251.01 68.186262 66.047278 02.März2010 JPY 1025.472559 41773420 42837495912.02 67.979434 65.845634 01.März2010 JPY 1020.504595 41773420 42629967044.51 67.649968 65.524984 26.Feb.2010 JPY 1015.942594 40537520 41183793219.82 67.347377 65.228505 25.Feb.2010 JPY 1013.565256 40537520 41087421830.21 67.190268 65.073444 24.Feb.2010 JPY 1023.266546 40537520 41480688058.81 67.833288 65.697466 23.Feb.2010 JPY 1038.004752 40537520 42078138411.66 68.80975 66.684747 22.Feb.2010 JPY 1042.85542 40043160 41759226459.86 69.131923 66.996301 19.Feb.2010 JPY 1015.208615 40043160 40652160996.61 67.298985 65.212699 18.Feb.2010 JPY 1036.433671 40043160 41502079318.24 68.705673 66.579032 17.Feb.2010 JPY 1033.56228 40043160 41387099764.81 68.515419 66.393154 16.Feb.2010 JPY 1006.28393 40043160 40294788408.21 66.707009 64.637268 15.Feb.2010 JPY 1004.166243 40043160 40209989529.98 66.567135 64.499967 12.Feb.2010 JPY 1012.133236 40043160 40529013105.86 67.094809 65.010495 11.Feb.2010 JPY 999.327118 40043160 40016215673.2 66.246089 64.184686 10.Feb.2010 JPY 999.340807 40043160 40016763848.05 66.247018 64.184686 09.Feb.2010 JPY 996.24498 40043160 39892797124.72 66.041782 63.984384 08.Feb.2010 JPY 998.151403 40043160 39969136347.14 66.168132 64.106309 05.Feb.2010 JPY 1008.719195 40043160 40392304104.84 66.868758 64.78438 04.Feb.2010 JPY 1038.602339 39548800 41075476173.6 68.849524 66.709739 03.Feb.2010 JPY 1043.44679 38807260 40493310875.49 69.171034 67.021202 02.Feb.2010 JPY 1040.136943 38807260 40364864768.84 68.951612 66.807075 01.Feb.2010 JPY 1023.544442 38807260 39720955291.52 67.851186 65.737339 29.Jan.2010 JPY 1022.888 38807260 39695480562.64 67.80827 65.692345 28.Jan.2010 JPY 1044.549367 38807260 40536098855.01 69.244131 67.085363 27.Jan.2010 JPY 1028.341874 38807260 39907130478.03 68.169556 66.040424 26.Jan.2010 JPY 1035.657218 38807260 40191018939.93 68.654805 66.511951 25.Jan.2010 JPY 1054.413434 38709920 40816259666.77 69.897759 67.719236 22.Jan.2010 JPY 1062.261882 38709920 41120072482.76 70.418142 68.220733 21.Jan.2010 JPY 1090.154643 38216800 41662221943.13 72.266994 70.010639 20.Jan.2010 JPY 1077.080496 38216800 41162569906.95 71.400573 69.167496 19.Jan.2010 JPY 1079.825034 37230560 40202490718 71.582873 69.343884 18.Jan.2010 JPY 1088.857639 36737440 40001842178.44 72.181479 69.924786 15.Jan.2010 JPY 1101.604727 36737440 40470137574.78 73.026025 70.742994 14.Jan.2010 JPY 1094.177268 36737440 40197271732.34 72.534147 70.263577 13.Jan.2010 JPY 1076.927176 36737440 39563547518.74 71.390629 69.151433 12.Jan.2010 JPY 1091.35298 36737440 40093514604.97 72.346543 70.079732 11.Jan.2010 JPY 1083.285973 36737440 39797153431.46 71.812239 69.559127 08.Jan.2010 JPY 1083.342721 36737440 39799238206.59 71.815554 69.559127 07.Jan.2010 JPY 1071.69156 36737440 39371204368.16 71.043265 68.807652 06.Jan.2010 JPY 1076.673215 36490880 39288753081.26 71.373393 69.128369 05.Jan.2010 JPY 1071.726223 36490880 39108233010.48 71.045917 68.808755 04.Jan.2010 JPY 1069.036739 36490880 39010091355.29 70.867594 68.634564 30.Dez.2009 JPY 1058.310631 36490880 38618686230.79 70.15625 67.936604 29.Dez.2009 JPY 1067.486685 35504640 37900730455.88 70.7648 68.526778 28.Dez.2009 JPY 1067.132811 35504640 37888166300.57 70.740935 68.502165 23.Dez.2009 JPY 1040.512321 35504640 36943015364.09 68.976273 66.851776 22.Dez.2009 JPY 1040.526575 35504640 36943521439.73 68.977599 66.851776 21.Dez.2009 JPY 1021.085499 36737440 37512067268.07 67.688905 65.598515 18.Dez.2009 JPY 1016.984934 36737440 37361423009.02 67.41645 65.331678 17.Dez.2009 JPY 1019.173377 36737440 37441820770.67 67.561627 65.471751 16.Dez.2009 JPY 1020.54881 36737440 37492350684.51 67.653108 65.559451 15.Dez.2009 JPY 1011.169816 36737440 37147790458.35 67.0313 64.954395 14.Dez.2009 JPY 1013.403402 36737440 37229846666.25 67.179129 65.097381 11.Dez.2009 JPY 1013.663951 36737440 37239418583.32 67.196365 65.111482 10.Dez.2009 JPY 989.172634 36737440 36339670307.02 65.573101 63.53296 09.Dez.2009 JPY 1003.376759 36737440 36861493478.99 66.514895 64.447057 08.Dez.2009 JPY 1016.965439 36737439 37360705762.48 67.415787 65.321497 07.Dez.2009 JPY 1019.693185 36825012 37550213779.97 67.596098 65.496281 04.Dez.2009 JPY 1005.267482 36825012 37018987098.21 66.640184 64.562143 03.Dez.2009 JPY 1000.800511 36825012 36854490844.25 66.343864 64.272824 02.Dez.2009 JPY 963.971304 36825012 35498254852.21 63.902439 61.897578 01.Dez.2009 JPY 960.309435 36825012 35363406470.14 63.659682 61.660904 30.Nov.2009 JPY 937.710987 36825012 34531218331.03 62.161642 60.200889 27.Nov.2009 JPY 911.424918 36825012 33563233557.67 60.418911 58.500105 26.Nov.2009 JPY 941.609147 36825012 34674768139.49 62.419826 60.443679 25.Nov.2009 JPY 947.340261 36825012 34885816494.39 62.799738 60.819898 24.Nov.2009 JPY 943.360208 36825012 34739250964.54 62.535901 60.561808 23.Nov.2009 JPY 952.960119 36825012 35092767817.39 63.172291 61.180834 20.Nov.2009 JPY 953.000862 38307900 36507461723.04 63.175009 61.180834 19.Nov.2009 JPY 958.180735 38307900 36705891793.48 63.518394 61.514451 18.Nov.2009 JPY 970.89753 38307900 37193045487.25 64.361412 62.334718 17.Nov.2009 JPY 976.21089 38307900 37396589169.29 64.713614 62.67694 16.Nov.2009 JPY 982.334862 38307900 37631185664.98 65.119577 63.071497 13.Nov.2009 JPY 980.297023 38307900 37553120323.9 64.984477 62.93706 12.Nov.2009 JPY 983.720224 38262400 37639496714.44 65.21139 63.157227 11.Nov.2009 JPY 990.45226 38262400 37897080562.53 65.657658 63.59002 10.Nov.2009 JPY 990.371399 38262400 37893986608.24 65.652289 63.58393 09.Nov.2009 JPY 984.21421 38262400 37658397796.7 65.244137 63.186214 06.Nov.2009 JPY 982.332474 38262400 37586398043.19 65.119378 63.059727 05.Nov.2009 JPY 975.163495 38262400 37312095717.79 64.644141 62.596513 04.Nov.2009 JPY 987.848151 38262400 37797441090.96 65.485037 63.413718 03.Nov.2009 JPY 983.737123 38262400 37640143304.36 65.212517 63.147336 02.Nov.2009 JPY 983.740487 38262400 37640272005.52 65.212716 63.147336 30.Okt.2009 JPY 1006.936477 38262400 38527806271.32 66.751039 64.640453 29.Okt.2009 JPY 992.620217 38262400 37980031781.23 65.801753 63.71513 28.Okt.2009 JPY 1011.006896 38262400 38683550242.88 67.020844 64.900058 27.Okt.2009 JPY 1024.707632 39248640 40218380952.61 67.92903 65.785262 26.Okt.2009 JPY 1039.720166 39248640 40807602480.86 68.924058 66.752525 23.Okt.2009 JPY 1031.808931 39248640 40497097275.13 68.399696 66.239583 22.Okt.2009 JPY 1030.242509 39248640 40435617337.7 68.295619 66.137651 21.Okt.2009 JPY 1036.870693 39248640 40695764573.93 68.735129 66.564197 20.Okt.2009 JPY 1037.22965 39248640 40709853143.15 68.758993 66.58643 19.Okt.2009 JPY 1027.222972 39248640 40317104622.25 68.095421 65.940176 16.Okt.2009 JPY 1029.367105 39248640 40401258917.96 68.237946 66.075727 15.Okt.2009 JPY 1027.492559 39248640 40327685552.01 68.113319 65.953927 14.Okt.2009 JPY 1009.683716 39248640 39628712681.09 66.932677 64.804515 13.Okt.2009 JPY 1011.330364 39248640 39693341375.49 67.042057 64.909816 12.Okt.2009 JPY 1005.334538 39248640 39458013346.22 66.644311 64.522248 09.Okt.2009 JPY 1005.375854 39248640 39459634975.05 66.647626 64.522248 08.Okt.2009 JPY 987.017899 39248640 38739110187.79 65.430391 63.337442 07.Okt.2009 JPY 983.748765 39248640 38610801113.87 65.213685 63.125739 06.Okt.2009 JPY 972.994489 39741760 38668513457.53 64.500726 62.431309 05.Okt.2009 JPY 971.278842 39741760 38600330649.18 64.387037 62.319808 02.Okt.2009 JPY 977.044747 39741760 38829477846.15 64.769271 62.689422 01.Okt.2009 JPY 1001.706988 39741760 39809598703.12 66.404338 64.279021 30.Sept.2009 JPY 1017.162261 39741760 40423818444.06 67.428533 65.274842 29.Sept.2009 JPY 1013.896067 39741760 40294014178.49 67.212385 65.062092 28.Sept.2009 JPY 1004.852667 39741760 39934613527.99 66.612452 64.47799 25.Sept.2009 JPY 1030.511437 39741760 40954338222.99 68.313478 66.130009 24.Sept.2009 JPY 1053.286956 39741760 41859477421.49 69.823586 67.922328 23.Sept.2009 JPY 1035.952849 39741760 41170589492.17 68.674101 66.803525 22.Sept.2009 JPY 1035.96704 39741760 41171153480.57 68.675427 66.803525 21.Sept.2009 JPY 1035.981232 39741760 41171717476.7 68.676089 66.803525 18.Sept.2009 JPY 1036.023808 39741760 41173409534.63 68.678741 66.803525 17.Sept.2009 JPY 1043.356187 39741760 41464811165.74 69.165317 67.275473 16.Sept.2009 JPY 1026.087127 39741760 40778508355.44 68.020472 66.160874 15.Sept.2009 JPY 1020.792033 39741760 40568071972.45 67.66913 65.818489 14.Sept.2009 JPY 1019.25177 39741760 40506859210.93 67.567042 65.718256 11.Sept.2009 JPY 1043.493615 39741760 41470272818.72 69.173934 67.278862 10.Sept.2009 JPY 1050.434263 39741760 41746106383.19 69.633994 67.725541 09.Sept.2009 JPY 1030.318313 39741760 40946663126.38 68.300883 66.42734 08.Sept.2009 JPY 1038.432092 39741760 41269118976.78 68.838502 66.949686 07.Sept.2009 JPY 1031.225846 39741760 40982730084.04 68.361207 66.484039 04.Sept.2009 JPY 1017.900084 39741760 40453140841.88 67.477549 65.621955 03.Sept.2009 JPY 1020.663584 39741760 40562967198.96 67.660512 65.799273 02.Sept.2009 JPY 1027.250462 39741760 40824741322.99 68.09737 66.223274 01.Sept.2009 JPY 1052.195679 39741760 41816108145.85 69.751328 67.831077 31.Aug.2009 JPY 1048.461718 39741760 41667713947.45 69.5034 67.589332 28.Aug.2009 JPY 1052.678022 39741760 41835277287.96 69.782739 67.857373 27.Aug.2009 JPY 1046.682877 39741760 41597019710.15 69.384995 67.469818 26.Aug.2009 JPY 1063.251593 39741760 42255489632.47 70.48343 68.537406 25.Aug.2009 JPY 1048.603116 39741760 41673333380.05 69.512273 67.620466 24.Aug.2009 JPY 1056.957444 39739360 42002812384.04 70.066462 68.159569 21.Aug.2009 JPY 1022.7515 39737960 40642058183.61 67.798663 65.951029 20.Aug.2009 JPY 1037.271605 39737960 41219057568.23 68.761201 66.886434 19.Aug.2009 JPY 1019.363453 39737960 40507424134.45 67.573938 65.730736 18.Aug.2009 JPY 1027.465134 39737160 40828546437.61 68.111554 66.252261 17.Aug.2009 JPY 1025.845978 39737160 40764205751.39 68.004163 66.146946 14.Aug.2009 JPY 1058.690539 37518120 39720078696.39 70.181145 68.264406 13.Aug.2009 JPY 1050.700224 37518120 39420297100.46 69.651483 67.748205 12.Aug.2009 JPY 1042.503987 37518120 39112789692.1 69.107901 67.218733 11.Aug.2009 JPY 1057.548673 37518120 39677238015.91 70.105574 68.187987 10.Aug.2009 JPY 1051.449956 37518120 39448425605.3 69.701201 67.793769 07.Aug.2009 JPY 1040.287412 37518120 39029627962.61 68.961399 67.071172 06.Aug.2009 JPY 1037.904026 37518120 38940207790.11 68.802964 66.916557 05.Aug.2009 JPY 1024.376333 37518120 38432674199.1 67.906716 66.043369 04.Aug.2009 JPY 1036.625032 38997480 40425763936.69 68.718775 66.8323 03.Aug.2009 JPY 1034.387556 38997480 40338508018.99 68.570285 66.687104 31.Juli2009 JPY 1034.865625 38997480 40357151532.07 68.602104 66.71519 30.Juli2009 JPY 1015.754497 38997480 39611865691.37 67.334679 65.480834 29.Juli2009 JPY 1010.495609 38997480 39406782285.31 66.986654 65.146119 28.Juli2009 JPY 1007.914199 38997480 39306113825.23 66.814961 64.978768 27.Juli2009 JPY 1008.029499 38997480 39310610226.74 66.822916 64.987742 24.Juli2009 JPY 993.674795 38997480 38750812925.9 65.871314 64.059454 23.Juli2009 JPY 978.561072 38504360 37678867791.77 64.869398 63.082806 22.Juli2009 JPY 971.604199 38504360 37410997871.19 64.408214 62.633332 21.Juli2009 JPY 964.510776 38504360 37137870129.14 63.938015 62.175058 20.Juli2009 JPY 938.881235 38504360 36151021068.61 62.238987 60.5215 17.Juli2009 JPY 938.919821 38504360 36152506788.07 62.241572 60.5215 16.Juli2009 JPY 933.8217 38504360 35956206898.85 61.903623 60.191921 15.Juli2009 JPY 926.351653 38504360 35668577549.5 61.408432 59.709394 14.Juli2009 JPY 939.101048 38504360 36159484827.91 61.359967 59.661445 13.Juli2009 JPY 917.965505 38463360 35308037678.66 59.979026 58.299155 10.Juli2009 JPY 941.699654 38463360 36220932810.15 61.529783 59.825536 09.Juli2009 JPY 942.537497 38463360 36253159048.77 61.584472 59.849883 08.Juli2009 JPY 955.519802 38463360 36752502147.7 62.432769 60.685316 07.Juli2009 JPY 978.23717 38463360 37626288416.31 63.917076 62.147829 06.Juli2009 JPY 981.577595 38463360 37754772404.97 64.135374 62.360927 03.Juli2009 JPY 995.137918 38463360 38276348005.57 65.021371 63.231803 02.Juli2009 JPY 1001.160312 38463360 38507989512.28 65.414843 63.618862 01.Juli2009 JPY 1007.551591 38463360 38753819550.52 65.832359 64.029683 30.Juni2009 JPY 1009.416489 38463360 38825549807.37 65.954544 64.148923 29.Juni2009 JPY 991.950405 37723680 37420019665.18 64.813303 63.021817 26.Juni2009 JPY 1001.356914 37723680 37774867777.01 65.428146 63.626836 25.Juni2009 JPY 993.239395 37723680 37468645116.12 64.897525 63.103056 24.Juni2009 JPY 972.100586 37723680 36671211439.48 63.516384 61.777596 23.Juni2009 JPY 968.042708 37723680 36518133347.88 63.251237 61.515346 22.Juni2009 JPY 995.732576 37723680 37562697045.37 65.060482 63.297536 19.Juni2009 JPY 991.771873 37723680 37413284777.62 64.801673 63.039776 18.Juni2009 JPY 983.531574 37723680 37102430380.09 64.263277 62.508096 17.Juni2009 JPY 997.258409 37723680 37620257086.08 65.160124 63.391452 16.Juni2009 JPY 988.482513 37723680 37289197997.01 64.586772 62.824771 15.Juni2009 JPY 1017.175064 37723680 38371586635.18 66.461813 64.672151 12.Juni2009 JPY 1026.832772 37723680 38735910921.93 67.092337 65.29155 11.Juni2009 JPY 1011.397812 37723680 38153647394.63 66.084152 64.296389 10.Juni2009 JPY 1012.42752 37230560 37693243521.03 66.151452 64.361838 09.Juni2009 JPY 991.995569 38709920 38400069130.37 64.816309 63.043389 08.Juni2009 JPY 999.890431 38709920 38705678605.15 65.332097 63.551067 05.Juni2009 JPY 990.168834 38709920 38329356354.18 64.696934 62.922213 04.Juni2009 JPY 980.27802 38709920 37946483739.03 64.050663 62.284215 03.Juni2009 JPY 987.562314 38709920 38228458176.54 64.526594 62.752574 02.Juni2009 JPY 983.840108 38709920 38084371890.26 64.283401 62.511934 01.Juni2009 JPY 981.216176 38709920 37982799665.58 64.111951 62.340841 29.Mai2009 JPY 965.730109 38709920 37383335257.03 63.100107 61.340724 28.Mai2009 JPY 958.670615 38709920 37110062814.32 62.638877 60.882657 27.Mai2009 JPY 957.421596 37970240 36353527788.85 62.557268 60.801371 26.Mai2009 JPY 944.638503 37970240 35868150673.38 61.722036 59.977094 25.Mai2009 JPY 948.233339 37970240 36004647447.73 61.956865 60.210254 22.Mai2009 JPY 936.152367 37970240 35545930059.38 61.167501 59.42956 21.Mai2009 JPY 940.003061 37970240 35692141812.83 61.419123 59.676533 20.Mai2009 JPY 948.065366 37970240 35998269499.81 61.945888 60.195043 19.Mai2009 JPY 942.658781 37970240 35792980134.61 61.592664 59.844953 18.Mai2009 JPY 917.510942 37970240 34838110669 59.949512 58.224204 15.Mai2009 JPY 940.182651 37970240 35698960889.58 61.430884 59.68215 14.Mai2009 JPY 923.106359 37970240 35050570014.37 60.315085 58.578754 13.Mai2009 JPY 947.69598 37970240 35984243809.22 61.921778 60.168298 12.Mai2009 JPY 943.673513 37970240 35831509751.82 61.658983 59.898506 11.Mai2009 JPY 959.039133 37970240 36414946066.7 62.662922 60.886477 08.Mai2009 JPY 957.163722 37970240 36343736244.9 62.54041 60.763136 07.Mai2009 JPY 952.463921 37970240 36165283659.74 62.233316 60.45955 06.Mai2009 JPY 911.642819 37970240 34615296621.89 59.566101 57.829187 05.Mai2009 JPY 911.70689 37970240 34617729417.36 59.570283 57.829187 04.Mai2009 JPY 911.728927 37970240 34618566188.29 59.57172 57.829187 30.Apr.2009 JPY 896.882097 37970240 34054828490.37 58.601628 56.868672 29.Apr.2009 JPY 863.492805 37970240 32787029060.57 56.420001 54.714025 28.Apr.2009 JPY 863.512276 37970240 32787768368.08 56.421242 54.714025 27.Apr.2009 JPY 886.7814 37970240 33671302578.8 57.941622 56.212161 24.Apr.2009 JPY 884.982394 37970240 33602993903.75 57.824076 56.093932 23.Apr.2009 JPY 898.897206 37970240 34131342656.39 58.733272 56.989484 22.Apr.2009 JPY 886.937625 37970240 33677234488.37 57.95188 56.218306 21.Apr.2009 JPY 885.352941 37970240 33617063656.09 57.848317 56.115444 20.Apr.2009 JPY 906.707185 37970240 34427889431.01 59.243572 57.490213 17.Apr.2009 JPY 905.028204 37970240 34364138095.86 59.133867 57.379663 16.Apr.2009 JPY 889.811856 37970240 33786369742.84 58.139665 56.398446 15.Apr.2009 JPY 888.593456 37970240 33740106796.08 58.060016 56.319176 14.Apr.2009 JPY 898.578754 37970240 34119250943.08 58.712494 56.961603 09.Apr.2009 JPY 905.997153 37970240 34400929351.12 59.197181 57.434243 08.Apr.2009 JPY 873.904606 37970240 33182367644.1 57.100313 55.366178 07.Apr.2009 JPY 897.701094 37969620 34085369411.97 58.655126 56.898275 06.Apr.2009 JPY 900.513559 38463360 34636777213.37 58.838926 57.059808 03.Apr.2009 JPY 889.713389 38463360 34221366390.89 58.133196 56.363549 02.Apr.2009 JPY 886.6385 38464824 34104393860.73 57.932343 56.169909 01.Apr.2009 JPY 849.863271 38397840 32632913887.95 55.529427 53.800226 31.März2009 JPY 825.70989 38397840 31705476259.54 53.951287 52.238867 30.März2009 JPY 838.393874 38397840 32192513821.88 54.780072 53.054038 27.März2009 JPY 877.559484 38397840 33696388664.98 57.339086 55.572058 26.März2009 JPY 878.507246 38398510 33733369285.93 57.401027 55.632334 25.März2009 JPY 854.738637 38511720 32917455043.13 55.848043 54.625266 24.März2009 JPY 855.580915 38511720 32949892651.52 55.903059 54.678768 23.März2009 JPY 828.315801 38511720 31899866195.99 54.121583 52.92171 20.März2009 JPY 801.391146 38511720 30862951416.46 52.362322 51.185193 19.März2009 JPY 801.402124 38511720 30863374202.41 52.363041 51.185193 18.März2009 JPY 804.034315 38511720 30964744416.99 52.535014 51.35404 17.März2009 JPY 801.741008 38511720 30876425221.72 52.385191 51.205605 16.März2009 JPY 777.253823 38511720 29933381588.04 50.785228 49.627537 13.März2009 JPY 763.798518 38511720 29415194671.66 49.906088 48.75877 12.März2009 JPY 726.705504 38511720 27986678890.82 47.482457 46.368721 11.März2009 JPY 744.502149 38511720 28672058298.74 48.645235 47.514465 10.März2009 JPY 712.397759 38511720 27435663009.74 46.547582 45.445779 09.März2009 JPY 715.512919 38511720 27555633204.17 46.751114 45.645816 06.März2009 JPY 724.249371 38511720 27892088974.4 47.321918 46.206672 05.März2009 JPY 750.298779 38511720 28895296480.38 49.024007 47.884025 04.März2009 JPY 736.071815 38511720 28347391657.81 48.094425 46.96591 03.März2009 JPY 729.953223 38511720 28111754148.33 47.694614 46.571396 02.März2009 JPY 735.086447 38511720 28309443428.92 48.03 46.896279 27.Feb.2009 JPY 763.945201 38511720 29420843664.69 49.915596 48.753241 26.Feb.2009 JPY 752.918402 38511720 28996182671.78 49.1951 48.041469 25.Feb.2009 JPY 753.257841 38511720 29009255058.84 49.217315 48.06267 24.Feb.2009 JPY 734.00225 38511720 28267689127.46 47.959143 46.821642 23.Feb.2009 JPY 744.282102 38511720 28663583899.29 48.63083 47.514726 20.Feb.2009 JPY 748.334729 38511720 28819657548.78 48.89565 47.773801 19.Feb.2009 JPY 762.472974 38511720 29364145677.35 49.819416 48.683867 18.Feb.2009 JPY 760.162246 38511720 29275155586.88 49.668417 48.534347 17.Feb.2009 JPY 771.279872 38511720 29703314481.6 50.394859 49.249826 16.Feb.2009 JPY 781.72259 38511720 30105481485.46 51.077197 49.924005 13.Feb.2009 JPY 784.677427 38511720 30219277373.57 51.270209 50.112269 12.Feb.2009 JPY 777.284219 38511720 29934552195.93 50.787156 49.635337 11.Feb.2009 JPY 801.353365 38511720 30861496396.15 52.359807 51.185084 10.Feb.2009 JPY 801.364342 38511720 30861919162.17 52.360525 51.185084 09.Feb.2009 JPY 803.684624 38511720 30951277192.27 52.512178 51.333839 06.Feb.2009 JPY 814.476997 38511720 31366910043.37 53.217319 52.026891 05.Feb.2009 JPY 801.791055 38511720 30878352594.5 52.388425 51.208998 04.Feb.2009 JPY 810.730746 38511720 31222635501.84 52.972558 51.784147 03.Feb.2009 JPY 789.398262 38511720 30401084835.06 51.578676 50.409284 02.Feb.2009 JPY 794.253118 38511720 30588053706.49 51.895898 50.721527 30.Jan.2009 JPY 806.293707 38511720 31051757486.11 52.682682 51.495007 29.Jan.2009 JPY 832.042479 38511720 32043386992.51 54.365038 53.151728 28.Jan.2009 JPY 817.558317 38511720 31485576981.78 53.418663 52.217986 27.Jan.2009 JPY 813.053292 38511720 31312080734.39 53.12431 51.926706 26.Jan.2009 JPY 775.096488 38511720 29850298912.59 50.644226 49.485765 23.Jan.2009 JPY 781.439818 38511720 30094591476.62 51.058739 49.892312 22.Jan.2009 JPY 812.10007 38511720 31275370506.35 53.062042 51.866626 21.Jan.2009 JPY 797.100862 38511720 30697725223.13 52.082017 50.899724 20.Jan.2009 JPY 813.526719 38511720 31330313205.5 53.155281 51.957104 19.Jan.2009 JPY 832.643727 38511720 32066542073.2 54.404372 53.187823 16.Jan.2009 JPY 830.007808 38511720 31965028304.5 54.232138 53.015829 15.Jan.2009 JPY 809.3356 38017980 30769304642.82 52.881444 51.68349 14.Jan.2009 JPY 850.860324 37771110 32137938906.56 55.594593 54.357627 13.Jan.2009 JPY 848.418226 37771110 32045698138.73 55.435034 54.199567 12.Jan.2009 JPY 890.719284 37771110 33643456057.99 58.198952 56.923672 09.Jan.2009 JPY 890.75589 37771110 33644838722.59 58.201369 56.923672 08.Jan.2009 JPY 894.730354 37771110 33794958617.23 58.461027 57.178904 07.Jan.2009 JPY 931.025159 37771110 35165853691.25 60.832517 59.516072 06.Jan.2009 JPY 915.197332 37030500 33890214818.77 59.798327 58.495705 05.Jan.2009 JPY 911.4384 37030500 33751019661.51 59.552716 58.252763 02.Jan.2009 JPY 893.117543 37030500 33072589160.01 58.355701 57.0703 31.Dez.2008 JPY 893.154248 37030500 33073948363.37 58.358053 57.0703 30.Dez.2008 JPY 893.154248 37030500 33073948363.37 58.358011 57.0703 29.Dez.2008 JPY 881.927418 37030500 32658213236.15 57.624447 56.346305 23.Dez.2008 JPY 878.382821 37030500 32526955040.51 57.392885 56.195642 22.Dez.2008 JPY 878.404645 37030500 32527763202.31 57.394322 56.195642 19.Dez.2008 JPY 864.914042 37030500 32028199429.68 56.51283 55.324333 18.Dez.2008 JPY 872.86935 37030500 32322788457.6 57.032604 55.831366 17.Dez.2008 JPY 867.410742 37030500 32120653466.55 56.675982 55.478975 16.Dez.2008 JPY 862.972043 37030500 31956286223.9 56.385941 55.192288 15.Dez.2008 JPY 872.647996 35796150 31237438575.02 57.018164 55.814836 12.Dez.2008 JPY 829.802445 35796150 29703732776.37 54.218639 53.052673 11.Dez.2008 JPY 878.279416 34314930 30138096664.01 57.386089 56.174845 10.Dez.2008 JPY 872.259741 32833710 28639523373.25 56.992812 55.786341 09.Dez.2008 JPY 845.823341 32833710 27771518280.01 55.265439 54.083385 08.Dez.2008 JPY 839.124886 32833710 27551583173.96 54.827796 53.652937 05.Dez.2008 JPY 798.004037 32833710 26201433145.19 52.140981 51.001957 04.Dez.2008 JPY 798.687802 32833710 26223883676.47 52.185673 51.045298 03.Dez.2008 JPY 806.671605 32833710 26486021549.18 52.707342 51.559716 02.Dez.2008 JPY 792.628574 32833710 26024936746.16 51.789783 50.655232 01.Dez.2008 JPY 845.985131 32833710 27776830466.69 55.276024 54.092075 28.Nov.2008 JPY 857.525618 32833710 28155747452.2 56.030154 54.833204 27.Nov.2008 JPY 843.636095 32339970 27283166006.2 55.122591 53.938593 26.Nov.2008 JPY 827.629609 32339970 26765516737.11 54.07677 52.906779 25.Nov.2008 JPY 838.711636 31352490 26295698192.15 54.80086 53.619929 24.Nov.2008 JPY 797.371646 31352490 24999586552.24 52.099733 50.958668 21.Nov.2008 JPY 797.404416 31352490 25000613974.73 52.101824 50.958668 20.Nov.2008 JPY 776.640153 31352490 24349602630.93 50.745119 49.620419 19.Nov.2008 JPY 833.669234 31352490 26137606330.33 54.471354 53.293305 18.Nov.2008 JPY 839.199829 31352490 26311004255.05 54.832746 53.648826 17.Nov.2008 JPY 858.628288 31352490 26920134824.02 56.102158 54.899585 14.Nov.2008 JPY 852.643966 31352490 26732511420.38 55.711167 54.511838 13.Nov.2008 JPY 830.280406 31352490 26031358114.33 54.249919 53.07052 12.Nov.2008 JPY 875.980217 31352490 27464160985.71 57.235925 56.013576 11.Nov.2008 JPY 887.371236 31352490 27821297799.38 57.980205 56.746563 10.Nov.2008 JPY 914.596468 31352490 28674876605.91 59.759068 58.499514 07.Nov.2008 JPY 864.789175 31352490 27113293950.87 56.504713 55.288806 06.Nov.2008 JPY 896.415664 31352490 28104863149 58.571199 57.325288 05.Nov.2008 JPY 958.633547 31352490 30055548693.85 62.63648 61.332638 04.Nov.2008 JPY 917.979557 31352490 28780944865.37 59.980176 58.713218 03.Nov.2008 JPY 864.223695 31352490 27095564766.49 56.467796 55.250044 31.Okt.2008 JPY 864.262385 31352490 27096777796.41 56.470279 55.250044 30.Okt.2008 JPY 909.568353 31352490 28517232677.43 59.430606 58.166692 29.Okt.2008 JPY 827.793327 31352490 25953382003.21 54.087478 52.898289 28.Okt.2008 JPY 768.806451 31352490 24103996564.94 50.233304 49.097875 27.Okt.2008 JPY 722.913612 31352490 22665141776.33 47.23475 46.140975 24.Okt.2008 JPY 771.563094 31352490 24190424193.35 50.413445 49.272769 23.Okt.2008 JPY 852.764887 31599360 26946824658.93 55.719133 54.502757 22.Okt.2008 JPY 874.148029 31599360 27622518249.59 57.116285 55.879415 21.Okt.2008 JPY 937.316983 31599360 29618616784.07 61.243708 59.94772 20.Okt.2008 JPY 907.263701 30858750 27997023735.94 59.280064 58.011007 17.Okt.2008 JPY 876.122568 30858750 27036047306.38 57.24533 56.00268 16.Okt.2008 JPY 852.596758 30858750 26310070218.3 55.708156 54.486474 15.Okt.2008 JPY 961.512 30611880 29433689952.53 62.824594 61.501586 14.Okt.2008 JPY 951.534797 30611880 29128269009.91 62.172703 60.858049 13.Okt.2008 JPY 834.432524 30611880 25543548281.53 54.521332 53.313978 10.Okt.2008 JPY 834.466263 30118140 25132571736.44 54.523488 53.313978 09.Okt.2008 JPY 922.584989 30118140 27786543874.03 60.281128 58.989476 08.Okt.2008 JPY 927.163117 30118140 27924428550.45 60.580252 59.284709 07.Okt.2008 JPY 1022.435032 30118140 30793841423.89 66.805592 65.420903 06.Okt.2008 JPY 1054.167589 29624400 31229082328.54 68.87881 67.464092 03.Okt.2008 JPY 1100.718232 29624400 32608117188.15 71.920358 70.459814 02.Okt.2008 JPY 1122.395633 28876441 32410791281.59 73.336916 71.855234 01.Okt.2008 JPY 1143.775555 28388561 32470142103.06 74.733872 73.230523 30.Sept.2008 JPY 1132.871719 28110942 31846091179.88 74.021019 73.291 29.Sept.2008 JPY 1181.244181 28110942 33205886671.04 77.181602 75.648416 26.Sept.2008 JPY 1196.235477 28110942 33627306115.13 78.161694 76.611738 25.Sept.2008 JPY 1207.580019 28110942 33946211881.73 78.902644 77.342056 24.Sept.2008 JPY 1210.78636 28110942 34036345127.82 79.112383 78.040936 23.Sept.2008 JPY 1208.360625 28110942 33968155445.4 78.953608 77.883481 22.Sept.2008 JPY 1208.377035 27867002 33673845245.57 78.954915 77.883481 19.Sept.2008 JPY 1191.467953 27867002 33202639837.62 77.850025 76.790174 18.Sept.2008 JPY 1148.36459 27867002 32001478314.04 75.03324 74.010228 17.Sept.2008 JPY 1174.406728 27867002 32727194631.77 76.735333 75.688162 16.Sept.2008 JPY 1160.428406 27867002 32337660713.42 75.821887 74.785937 15.Sept.2008 JPY 1220.897812 27867002 34022761778.65 79.772965 78.683402 12.Sept.2008 JPY 1220.947988 27867002 34024160031.8 79.776232 78.683402 11.Sept.2008 JPY 1209.747422 27867002 33712033840.48 79.04443 77.960218 10.Sept.2008 JPY 1234.157103 27867002 34392258467.31 80.639367 79.532852 09.Sept.2008 JPY 1239.571155 27867002 34543131860.9 80.992853 79.880809 08.Sept.2008 JPY 1261.950719 27867002 35166783197.66 82.455151 81.322535 05.Sept.2008 JPY 1220.812885 27867002 34020395096.09 79.767085 78.667089 04.Sept.2008 JPY 1255.343848 27867002 34982669510.74 82.023257 80.892238 03.Sept.2008 JPY 1268.542794 27867002 35350484563.95 82.885738 81.742071 02.Sept.2008 JPY 1260.554453 27867002 35127873467.7 82.363676 81.225939 01.Sept.2008 JPY 1283.01116 27867002 35753674573.06 83.8312 82.673441 29.Aug.2008 JPY 1306.913969 27867002 36419774176.11 85.392746 84.211024 28.Aug.2008 JPY 1276.517845 27867002 35572725333.72 83.407081 82.248761 27.Aug.2008 JPY 1275.007374 27867002 35530633054.72 83.308418 82.150253 26.Aug.2008 JPY 1277.597822 27867002 35602821064.6 83.477647 82.316135 25.Aug.2008 JPY 1287.212639 27867002 35870757194.84 84.105559 82.959998 22.Aug.2008 JPY 1266.020236 27867002 35280188439.6 82.721017 81.59034 21.Aug.2008 JPY 1274.647729 27867002 35520610823.31 83.284896 82.14544 20.Aug.2008 JPY 1284.605093 27867002 35798092708.14 83.935677 82.78627 19.Aug.2008 JPY 1285.957761 27867002 35835787509.34 84.023885 82.872343 18.Aug.2008 JPY 1315.989907 27379122 36030648227.86 85.986028 84.807413 15.Aug.2008 JPY 1301.451836 27379122 35632608581.64 85.035992 83.866641 14.Aug.2008 JPY 1295.180237 27379122 35460897707.36 84.626314 83.463352 13.Aug.2008 JPY 1301.816836 27379122 35642601962.18 85.060168 83.890088 12.Aug.2008 JPY 1329.865404 27379122 36410547136.8 86.892939 85.69731 11.Aug.2008 JPY 1342.603444 27379122 36759303488.9 87.72471 86.517393 08.Aug.2008 JPY 1316.431195 27379122 36042730296.99 86.014777 84.826482 07.Aug.2008 JPY 1312.110449 26891242 35284279621.29 85.732511 84.54677 06.Aug.2008 JPY 1325.107102 26891242 35633775755.2 86.581923 85.383574 05.Aug.2008 JPY 1291.132513 26891242 34720156873.79 84.36169 83.191881 04.Aug.2008 JPY 1293.000587 26891242 34770391680.53 84.483874 83.311185 01.Aug.2008 JPY 1309.178915 26891242 35205447037.72 85.541066 84.350953 31.Juli2008 JPY 1337.392996 26891242 35964158697.43 87.384291 86.168908 30.Juli2008 JPY 1336.531504 26891242 35940992121.79 87.327788 86.110806 29.Juli2008 JPY 1315.733858 26159422 34418837229.71 85.968733 84.768722 28.Juli2008 JPY 1335.166841 26249422 35047357842.5 87.238927 86.020579 25.Juli2008 JPY 1333.285419 26125080 34832188226.79 87.116089 85.898069 24.Juli2008 JPY 1360.133865 25881140 35201814979.43 88.869793 87.627922 23.Juli2008 JPY 1331.140793 25881140 34451441216.98 86.97561 85.757413 22.Juli2008 JPY 1318.373098 25637200 33799394788.39 86.141228 84.93306 21.Juli2008 JPY 1280.29961 25637200 32823297172.6 83.653765 82.477113 18.Juli2008 JPY 1280.352542 25612200 32792645376.56 83.657032 82.477113 17.Juli2008 JPY 1288.783724 25124320 32379814693.67 84.207842 83.019812 16.Juli2008 JPY 1276.093668 24158560 30828585451.06 83.378687 82.200806 15.Juli2008 JPY 1275.487055 23914620 30502788224.47 83.339484 82.160602 14.Juli2008 JPY 1316.038557 23914620 31472561989.46 85.009998 83.80705 11.Juli2008 JPY 1319.045744 23906120 31533265849.1 85.20443 83.997271 10.Juli2008 JPY 1321.816188 23662180 31277052557.87 85.383359 84.174579 09.Juli2008 JPY 1320.326117 23662180 31241794227.65 85.287112 84.077429 08.Juli2008 JPY 1318.44166 23662180 31197203886.61 85.165027 83.954875 07.Juli2008 JPY 1351.154069 23662180 31971250798.95 87.277939 86.060906 04.Juli2008 JPY 1338.993388 23662180 31683502560.7 86.49246 85.274011 03.Juli2008 JPY 1341.763469 23661650 31748337584.43 86.671389 85.451266 02.Juli2008 JPY 1343.878152 23418240 31471261104.6 86.808331 85.58631 01.Juli2008 JPY 1361.562079 23418240 31885387535.73 87.950376 86.725432 30.Juni2008 JPY 1363.39821 23417180 31926941289.49 88.069231 86.842506 27.Juni2008 JPY 1369.775343 22930360 31409441744.47 88.481295 87.248219 26.Juni2008 JPY 1397.590258 22930360 32047247748.36 90.277689 89.038729 25.Juni2008 JPY 1398.369437 22930360 32065114596.51 90.328074 89.087687 24.Juni2008 JPY 1399.515381 22930360 32091391514.61 90.402358 89.214176 23.Juni2008 JPY 1400.325945 22928770 32107751528.82 90.45468 89.265154 20.Juni2008 JPY 1408.843682 22198540 31274272837.91 91.004386 89.810189 19.Juni2008 JPY 1427.671758 22198540 31692228628.03 92.220715 91.021771 18.Juni2008 JPY 1459.957684 22198540 32408929035.96 94.306496 93.100233 17.Juni2008 JPY 1449.532348 22197480 32175965298.61 93.632767 92.427389 16.Juni2008 JPY 1450.151569 22197480 32189710453.55 93.672816 92.465996 13.Juni2008 JPY 1412.143053 21710660 30658557690.28 91.21755 90.014076 12.Juni2008 JPY 1403.61738 21710660 30473459704.93 90.667199 89.465687 11.Juni2008 JPY 1433.135177 21710660 31114310568.36 92.574051 91.36523 10.Juni2008 JPY 1416.923137 21710660 30762336470.39 91.526316 90.319655 09.Juni2008 JPY 1432.963919 21710660 31110592442.89 92.562424 91.351683 06.Juni2008 JPY 1463.824719 21710660 31780600774.98 94.555833 93.336072 05.Juni2008 JPY 1448.97904 21710660 31458291281.58 93.59724 92.380676 04.Juni2008 JPY 1458.443554 21710660 31663772131.88 94.208311 92.989061 03.Juni2008 JPY 1435.823228 21709600 31171147960.91 92.747166 91.530668 02.Juni2008 JPY 1458.938162 21222780 30962723654.81 94.240609 93.018544 30.Mai2008 JPY 1448.837213 21222780 30748353435.77 93.588352 92.364039 29.Mai2008 JPY 1427.464302 21222780 30294760839.74 92.207303 90.985105 28.Mai2008 JPY 1385.97791 21222780 29414304264.5 89.527887 88.311632 27.Mai2008 JPY 1404.384533 21222780 29804943979.67 90.716442 89.496028 26.Mai2008 JPY 1384.053765 21222780 29373468556.56 89.403218 88.187626 23.Mai2008 JPY 1416.311941 21222780 30058076744.95 91.487064 90.26185 22.Mai2008 JPY 1412.910168 21222780 29985881654.43 91.26744 90.044549 21.Mai2008 JPY 1407.713553 21216950 29867388058.57 90.931544 89.708563 20.Mai2008 JPY 1431.117808 21216950 30363954966.7 92.443722 91.214514 19.Mai2008 JPY 1442.090696 18539440 26735553936.51 93.152333 91.920049 16.Mai2008 JPY 1437.136067 18539440 26643697891.34 92.832586 91.597095 15.Mai2008 JPY 1440.382358 18539440 26703882298.48 93.041875 91.804942 14.Mai2008 JPY 1427.08198 18539440 26457300737.01 92.182757 90.946921 13.Mai2008 JPY 1410.619942 18538380 26150608528.76 91.119517 89.885251 12.Mai2008 JPY 1389.534609 18538380 25759720607.51 89.7572 88.530096 09.Mai2008 JPY 1380.786841 18051560 24925356508.51 89.192637 87.963077 08.Mai2008 JPY 1409.598219 18051560 25445446823.9 91.053629 89.817769 07.Mai2008 JPY 1425.540254 18048910 25729447737.09 92.08328 90.843447 06.Mai2008 JPY 1420.236459 18048910 25633720024.52 91.740924 90.500595 05.Mai2008 JPY 1420.255282 18048910 25634059764.59 91.742216 90.500595 02.Mai2008 JPY 1420.313492 18048910 25635110383.87 91.745446 90.500595 30.Apr.2008 JPY 1400.419629 16831860 23571667144.49 90.460644 89.216989 29.Apr.2008 JPY 1404.898763 16831860 23647059292.75 90.75018 89.502855 28.Apr.2008 JPY 1404.917956 16831860 23647382344.92 90.751472 89.502855 25.Apr.2008 JPY 1401.885101 16831860 23596333757.78 90.555748 89.303788 24.Apr.2008 JPY 1369.644445 16831860 23053663548.54 88.472544 87.225748 23.Apr.2008 JPY 1373.492019 16831860 23118425374.02 88.721236 87.472387 22.Apr.2008 JPY 1370.376363 16831860 23065983083.08 88.520344 87.270481 21.Apr.2008 JPY 1385.268822 16831860 23316650866.56 89.482171 88.228584 18.Apr.2008 JPY 1363.314775 16831860 22947123422.44 88.063654 86.810779 17.Apr.2008 JPY 1355.517846 16831860 22815886614.88 87.560456 86.307334 16.Apr.2008 JPY 1330.319163 16831860 22391745913.05 85.93265 84.682949 15.Apr.2008 JPY 1314.783645 16831860 22130254243.93 84.928836 83.680944 14.Apr.2008 JPY 1307.494792 16831860 22007569293.78 84.457935 83.21027 11.Apr.2008 JPY 1348.172124 16831860 22692244453.8 87.085679 85.827008 10.Apr.2008 JPY 1310.347113 16831330 22054884666.04 84.642678 83.389295 09.Apr.2008 JPY 1327.030818 16587920 22012681038.73 85.720131 84.462413 08.Apr.2008 JPY 1340.903153 16584210 22237819483.08 86.61607 85.354842 07.Apr.2008 JPY 1360.905717 16584130 22569437336.73 87.908625 86.641855 04.Apr.2008 JPY 1345.250607 14880260 20017678793.4 86.89706 85.630449 03.Apr.2008 JPY 1354.93518 15006160 20332374102.07 87.52299 86.253226 02.Apr.2008 JPY 1335.067858 15006160 20034241893.9 86.239478 84.961434 01.Apr.2008 JPY 1282.261476 14768660 18937283770.96 82.828191 81.528391 31.März2008 JPY 1269.181744 14773910 18750776858.11 81.983282 80.685302 28.März2008 JPY 1298.738247 14773910 19187441970.68 83.892478 82.585142 27.März2008 JPY 1277.094349 14275090 18230636776.99 82.49399 81.194455 26.März2008 JPY 1287.323543 13788270 17749964586.84 83.1548 81.851858 25.März2008 JPY 1281.868217 13871520 17781460608.99 82.802755 81.424404 20.März2008 JPY 1233.47429 13871520 17110163285.99 79.676344 78.977639 19.März2008 JPY 1233.491141 13871520 17110397034.58 79.677636 78.977639 18.März2008 JPY 1203.87967 13871520 16699640921.75 77.764969 77.069108 17.März2008 JPY 1186.222651 13871520 16454711232.89 76.624217 75.931202 14.März2008 JPY 1231.681989 13871520 17085301350.16 79.560718 78.856288 13.März2008 JPY 1250.882592 13871520 17351642894.46 80.800948 80.092026 12.März2008 JPY 1293.66962 13872220 17946069578.34 83.56498 82.847084 11.März2008 JPY 1273.402866 13872220 17664924702.45 82.255633 81.540381 10.März2008 JPY 1260.805671 13872220 17490173639.25 81.442379 80.727762 07.März2008 JPY 1285.924086 13872220 17838621830.31 83.064366 82.342492 06.März2008 JPY 1329.201691 13872220 18438978278.92 85.86005 85.129261 05.März2008 JPY 1304.884987 13872220 18101651619.24 84.289093 83.561633 04.März2008 JPY 1306.925258 13872220 18129954696.22 84.421513 83.691917 03.März2008 JPY 1306.92972 11681530 15266938734.96 84.421513 83.691282 29.Feb.2008 JPY 1368.067856 11681530 15981125699.13 88.370869 87.626067 28.Feb.2008 JPY 1400.356885 11681530 16358310968.32 90.456578 89.703435 27.Feb.2008 JPY 1410.954707 11681530 16482109733.75 91.140641 90.384884 26.Feb.2008 JPY 1390.317091 11681530 16241030805.76 89.808041 89.054227 25.Feb.2008 JPY 1398.909839 11681530 16341407249.03 90.362915 89.632986 22.Feb.2008 JPY 1357.555695 11681530 15858327580.49 87.691902 86.965451 21.Feb.2008 JPY 1376.355531 11681530 16077938424.46 88.906292 88.175288 20.Feb.2008 JPY 1338.58411 11681530 15636710440.72 86.465884 85.740949 19.Feb.2008 JPY 1383.355502 11681530 16159708801.77 89.358459 88.623816 18.Feb.2008 JPY 1371.122525 11194710 15349319036.92 88.567813 87.834636 15.Feb.2008 JPY 1369.716831 11194710 15333582702.44 88.47738 87.751931 14.Feb.2008 JPY 1370.060124 11194710 15337425770.11 88.499342 87.777024 13.Feb.2008 JPY 1314.263368 11194710 14712797264.61 84.894928 84.18158 12.Feb.2008 JPY 1309.647034 11194710 14661118753.12 84.597144 83.883055 11.Feb.2008 JPY 1309.193197 11194710 14656038172.22 84.56743 83.852668 08.Feb.2008 JPY 1309.246854 11194710 14656638854.14 84.571306 83.852668 07.Feb.2008 JPY 1328.256157 11194710 14869442488.6 85.799261 85.076031 06.Feb.2008 JPY 1317.483497 11194710 14748845675.56 85.102925 84.380923 05.Feb.2008 JPY 1382.127081 11194710 15472511849.67 89.279007 88.543917 04.Feb.2008 JPY 1393.565878 11194710 15600565872.15 90.017976 89.27955 01.Feb.2008 JPY 1357.367268 11194710 15195332931.7 87.679629 86.944141 31.Jan.2008 JPY 1366.916756 11194710 15302236678.65 88.296513 87.558093 30.Jan.2008 JPY 1342.222385 10464480 14045659301.24 86.701014 85.964194 29.Jan.2008 JPY 1355.624368 10463630 14184751801 87.56659 86.826312 28.Jan.2008 JPY 1316.54401 10463630 13775829395.39 85.042208 84.290615 25.Jan.2008 JPY 1370.687619 10466630 14346480150.39 88.54004 87.599692 24.Jan.2008 JPY 1317.186448 10466630 13786503190.6 85.084195 84.152167 23.Jan.2008 JPY 1290.891277 10466630 13511281370.95 83.385341 82.457184 22.Jan.2008 JPY 1265.352114 10466630 13243972397.53 81.735578 80.991356 21.Jan.2008 JPY 1340.659653 10466630 14032188544.09 86.600245 85.841235 18.Jan.2008 JPY 1394.25116 10466630 14593111022.41 90.061904 89.289738 17.Jan.2008 JPY 1386.486732 10466630 14511843621.64 89.560645 88.78836 16.Jan.2008 JPY 1358.610998 10466630 14220078635.01 87.75973 86.991503 15.Jan.2008 JPY 1405.441956 10466630 14710240944.59 90.784725 90.006959 14.Jan.2008 JPY 1419.277335 10466630 14855050732.44 91.678723 90.896939 11.Jan.2008 JPY 1419.335504 10466630 14855659570.95 91.682598 90.896939 10.Jan.2008 JPY 1447.0877 10466630 15146131535.32 93.475116 92.683368 09.Jan.2008 JPY 1468.212889 10466630 15367241070.31 94.839367 94.04289 08.Jan.2008 JPY 1461.183633 10466630 15293668450.21 94.385263 93.588803 07.Jan.2008 JPY 1458.391915 10466630 15264448565.93 94.205042 93.407695 04.Jan.2008 JPY 1477.536555 10223220 15105181257.74 95.442041 94.637118 03.Jan.2008 JPY 1539.191365 10223220 15735491948.48 99.424337 98.60755 02.Jan.2008 JPY 1539.212393 10223220 15735706917.15 99.425629 98.60755 28.Dez.2007 JPY 1539.256402 10223220 15736156831.25 99.429028 98.60755 27.Dez.2007 JPY 1564.969412 10223220 15999026597.19 101.089774 100.262519 21.Dez.2007 JPY 1533.289606 10223220 15675156967.12 99.043394 98.280479 20.Dez.2007 JPY 1510.770292 10223220 15444937063.53 97.588707 96.828531 19.Dez.2007 JPY 1510.698527 10223220 15444203393.92 97.584185 96.821478 18.Dez.2007 JPY 1528.460805 10223220 15625791069.01 98.731398 97.96394 17.Dez.2007 JPY 1532.674052 10223220 15668864024.53 99.003345 98.233994 14.Dez.2007 JPY 1559.20712 9736400 15181064199.29 100.717705 99.939245 13.Dez.2007 JPY 1561.426155 9736400 15202669616.23 100.861107 100.081054 12.Dez.2007 JPY 1601.021997 9736400 15588190569.65 103.418436 102.630276 11.Dez.2007 JPY 1612.291368 9736400 15697913672.02 104.146426 103.355992 10.Dez.2007 JPY 1600.244797 9736400 15580623442.07 103.368052 102.579544 07.Dez.2007 JPY 1603.508411 9736400 15612399294.5 103.579279 102.785542 06.Dez.2007 JPY 1595.291572 9736400 15532396865.71 103.048305 102.255503 05.Dez.2007 JPY 1568.791888 9736400 15274385342.68 101.336528 100.547156 04.Dez.2007 JPY 1555.9442 9736400 15149295113.26 100.506478 99.71819 03.Dez.2007 JPY 1570.804529 9736400 15293981212.13 101.466365 100.676579 30.Nov.2007 JPY 1576.038998 9736400 15344946103.36 101.804845 101.009605 29.Nov.2007 JPY 1559.393415 9736400 15182878041.73 100.729104 99.93427 28.Nov.2007 JPY 1523.428305 9736400 14832707349.34 98.406261 97.615578 27.Nov.2007 JPY 1530.356282 9736400 14900160903.45 98.853906 98.060508 26.Nov.2007 JPY 1521.445499 9736400 14813401957.33 98.278362 97.495907 23.Nov.2007 JPY 1496.855584 9736400 14573984711.79 96.689966 95.908435 22.Nov.2007 JPY 1496.851819 9736400 14573948054.44 96.68932 95.908435 21.Nov.2007 JPY 1491.76148 9736400 14524386475.02 96.360531 95.57922 20.Nov.2007 JPY 1529.168673 9736400 14888597871.17 98.777037 97.98752 19.Nov.2007 JPY 1512.292533 9736400 14724285022.6 97.68667 96.899085 16.Nov.2007 JPY 1523.560143 9736400 14833990973.05 98.414658 97.620884 15.Nov.2007 JPY 1547.751 9736400 15069522840.85 99.977216 99.177816 14.Nov.2007 JPY 1558.098074 9736400 15170266084.92 100.645776 99.842969 13.Nov.2007 JPY 1520.825189 9736400 14807362371.29 98.238313 97.440636 12.Nov.2007 JPY 1527.862807 9736400 14875883433.74 98.692418 97.894551 09.Nov.2007 JPY 1566.522722 9736400 15252291827.67 101.189668 100.383157 08.Nov.2007 JPY 1585.359547 9736400 15435694697.82 102.406641 101.595166 07.Nov.2007 JPY 1617.88912 9736400 15752415624.75 104.507923 103.689428 06.Nov.2007 JPY 1633.205585 9736400 15901542858.94 105.497522 104.674626 05.Nov.2007 JPY 1635.157178 9736400 15920544352.72 105.623482 104.798902 02.Nov.2007 JPY 1660.081424 9736400 16163216779.64 107.233194 106.400056 01.Nov.2007 JPY 1695.31933 9736400 16506307123.94 109.509529 108.673441 31.Okt.2007 JPY 1682.065122 9736400 16377258856.98 108.653643 107.818169 30.Okt.2007 JPY 1673.448401 9736400 16293363011.91 108.097213 107.26021 29.Okt.2007 JPY 1678.1782 9736400 16339414227.95 108.402749 107.563411 26.Okt.2007 JPY 1658.997777 9736400 16152665952.46 107.163809 106.323733 25.Okt.2007 JPY 1636.874171 9736400 15937261674.61 105.734312 104.897163 24.Okt.2007 JPY 1644.318679 9736400 16009744386.96 106.215548 105.375267 23.Okt.2007 JPY 1653.559666 9736400 16099718328.47 106.81241 105.969085 22.Okt.2007 JPY 1652.37173 9736400 16088152111.97 106.735541 105.891108 19.Okt.2007 JPY 1690.031068 9736400 16454818489.78 109.168205 108.312534 18.Okt.2007 JPY 1719.226528 9736400 16739077165.7 111.054392 110.191695 17.Okt.2007 JPY 1704.171135 9736400 16592491839.09 110.081584 109.220377 16.Okt.2007 JPY 1722.456241 9736400 16770522944.59 111.263035 110.396727 15.Okt.2007 JPY 1744.502997 9736400 16985178982.55 112.686718 111.815369 12.Okt.2007 JPY 1741.875852 9736400 16959600048.13 112.517478 111.641538 11.Okt.2007 JPY 1754.681344 9736400 17084279439.93 113.344299 112.464881 10.Okt.2007 JPY 1726.59598 9736400 16810829096.07 111.53046 110.654197 09.Okt.2007 JPY 1724.820138 9492990 16373700319.5 111.41548 110.538323 08.Okt.2007 JPY 1715.357108 9492990 16283867876.71 110.804407 109.927237 05.Okt.2007 JPY 1715.427413 9492990 16284535275.7 110.808929 109.927237 04.Okt.2007 JPY 1718.196459 9492990 16310821801.13 110.987858 110.104097 03.Okt.2007 JPY 1728.959366 9492990 16412993972.36 111.682905 110.795886 02.Okt.2007 JPY 1713.671779 9492990 16267869061.01 110.695241 109.809602 01.Okt.2007 JPY 1693.615125 9492974 16077444347.53 109.400103 108.315699 28.Sept.2007 JPY 1687.62105 9474270 15988977481.19 109.012263 108.127776 27.Sept.2007 JPY 1692.268815 9474270 16033011661.4 109.312631 108.427466 26.Sept.2007 JPY 1652.643757 9474270 15657593162.95 106.752721 105.873499 25.Sept.2007 JPY 1649.265102 9474270 15625582877.2 106.535035 105.654406 24.Sept.2007 JPY 1633.437208 9474270 15475625132.14 105.512491 105.080336 21.Sept.2007 JPY 1633.504154 9474270 15476259405.07 105.516367 105.080336 20.Sept.2007 JPY 1643.644544 9474270 15572332191.85 106.171363 105.732099 19.Sept.2007 JPY 1640.442363 9474270 15541993864.17 105.964658 105.524382 18.Sept.2007 JPY 1582.489874 9474270 14992936335.7 102.221363 101.789885 17.Sept.2007 JPY 1615.073787 9474270 15301645124.57 104.325876 103.88741 14.Sept.2007 JPY 1615.139981 9474270 15302272266.88 104.330398 103.88741 13.Sept.2007 JPY 1584.538403 9474270 15012344653.56 102.353783 101.914765 12.Sept.2007 JPY 1582.201313 9474270 14990202437.75 102.20263 101.762825 11.Sept.2007 JPY 1590.230283 9474270 15066271061.13 102.72133 102.278625 10.Sept.2007 JPY 1578.981529 9474270 14959697328.58 101.994633 101.552629 07.Sept.2007 JPY 1614.767051 9474270 15298739026.08 104.306498 103.853549 06.Sept.2007 JPY 1628.273015 9474270 15426698173.32 105.178534 104.722125 05.Sept.2007 JPY 1618.440022 9474270 15333537747.88 104.543562 104.087292 04.Sept.2007 JPY 1644.664894 9474270 15581999266.72 106.23725 105.775163 03.Sept.2007 JPY 1655.13262 9474270 15681173331.4 106.913563 106.448047 31.Aug.2007 JPY 1659.596965 9474270 15723469735.9 107.202304 106.732476 30.Aug.2007 JPY 1618.121713 9474270 15330521998.26 104.523188 104.057488 29.Aug.2007 JPY 1604.044297 9474270 15197148759.58 103.613684 103.149257 28.Aug.2007 JPY 1631.532316 9474270 15457577678.67 105.389413 104.918507 27.Aug.2007 JPY 1632.556574 9474270 15467281775.33 105.455947 105.008079 24.Aug.2007 JPY 1627.381431 9474270 15418251070.87 105.121342 104.670418 23.Aug.2007 JPY 1634.138617 9474270 15482270477.3 105.558007 105.104255 22.Aug.2007 JPY 1592.592433 9474270 15088650706.41 102.874067 102.426588 21.Aug.2007 JPY 1592.683964 9474270 15089517897.36 102.87988 102.431083 20.Aug.2007 JPY 1575.819763 9474270 14929741905.58 101.790801 101.343361 17.Aug.2007 JPY 1529.994928 9474270 14495585046.93 98.830391 98.387933 16.Aug.2007 JPY 1617.496824 9474270 15324601631.91 104.483139 104.023149 15.Aug.2007 JPY 1650.231672 9474270 15634740421.26 106.597348 106.130366 14.Aug.2007 JPY 1687.153827 9474270 15984550889.44 108.982212 108.507282 13.Aug.2007 JPY 1682.720799 9474270 15942551183.86 108.696054 108.220241 10.Aug.2007 JPY 1679.194344 9474270 15909140597.82 108.468032 107.988645 09.Aug.2007 JPY 1719.869056 9474270 16294503800.33 111.095775 110.60726 08.Aug.2007 JPY 1705.75627 9474270 16160795456.22 110.184334 109.696907 07.Aug.2007 JPY 1695.028387 9474270 16059156593.61 109.491224 109.004361 06.Aug.2007 JPY 1694.320458 9474270 16052449489.37 109.445362 108.957268 03.Aug.2007 JPY 1700.930324 9474270 16115073143.19 109.872338 109.378563 02.Aug.2007 JPY 1701.378381 9474270 16119318152.45 109.901406 109.405928 01.Aug.2007 JPY 1690.087413 9474270 16012344471.33 109.172123 108.677173 31.Juli2007 JPY 1727.90174 9474270 16370607613.51 111.614477 111.111525 30.Juli2007 JPY 1731.999286 9474270 16409428873.04 111.879167 111.371837 27.Juli2007 JPY 1731.5286 9474270 16404969467.85 111.848807 111.336491 26.Juli2007 JPY 1773.380719 9474270 16801487746.37 114.552123 114.030903 25.Juli2007 JPY 1788.991912 9474270 16949392405.45 115.560457 115.037909 24.Juli2007 JPY 1803.377476 9474270 17085685116.45 116.489984 115.962991 23.Juli2007 JPY 1799.563711 9474270 17049552483.83 116.24323 115.715738 20.Juli2007 JPY 1819.066905 9474270 17234331008.87 117.503485 116.967266 19.Juli2007 JPY 1814.955735 9474270 17195380668.44 117.237998 116.700841 18.Juli2007 JPY 1804.881598 9474270 17099935574.12 116.586877 116.050311 17.Juli2007 JPY 1825.075715 9474270 17291260093.52 117.891703 117.349542 16.Juli2007 JPY 1827.268792 9474270 17312037896.77 118.033167 117.489204 13.Juli2007 JPY 1834.775388 9474270 17383157411.25 118.038231 117.489204 12.Juli2007 JPY 1809.318279 9474270 17141969891.17 116.400294 115.847751 11.Juli2007 JPY 1815.809108 9474270 17203465760.19 116.81782 116.26886 10.Juli2007 JPY 1836.149921 9474270 17396180112.92 118.126368 117.577531 09.Juli2007 JPY 1837.106562 9474270 17405243589.47 118.188128 117.637538 06.Juli2007 JPY 1825.077462 9474270 17291276648.35 117.414194 116.857846 05.Juli2007 JPY 1833.156266 9474270 17367817413.62 117.93401 117.376642 04.Juli2007 JPY 1827.905232 9474270 17318067699.24 117.596258 117.036779 03.Juli2007 JPY 1826.047902 9474270 17300470856.47 117.476597 116.915519 02.Juli2007 JPY 1825.534655 9474270 17295608216.27 117.443144 116.892343 29.Juni2007 JPY 1824.699179 9474270 17287692688.27 117.389819 116.841219 28.Juni2007 JPY 1804.063409 9474270 17092183836.05 116.06197 115.513669 27.Juni2007 JPY 1795.788843 9474270 17013788364.85 115.52993 114.979069 26.Juni2007 JPY 1817.496462 9474270 17219452203.27 116.926616 116.375801 25.Juni2007 JPY 1818.608971 9474270 17229992413.5 116.998026 116.513449 22.Juni2007 JPY 1828.775799 9474270 17326315688.41 117.652301 117.165013 21.Juni2007 JPY 1833.968597 9474270 17375513658.82 117.986193 117.497902 20.Juni2007 JPY 1831.131471 9474270 17348633962.02 117.803485 117.313532 19.Juni2007 JPY 1826.166801 9474270 17301597333.04 117.48439 117.003846 18.Juni2007 JPY 1824.783093 9474270 17288487714.57 117.394966 116.913106 15.Juni2007 JPY 1807.044835 9474270 17120430671.56 116.253685 115.766266 14.Juni2007 JPY 1794.149574 9474270 16998257488.19 115.424422 114.934017 13.Juni2007 JPY 1783.222221 9474270 16894728790.5 114.721254 114.228545 12.Juni2007 JPY 1786.055299 9474270 16921570139.49 114.903962 114.409812 11.Juni2007 JPY 1793.436651 9474270 16991503063.85 115.378746 114.883716 08.Juni2007 JPY 1787.963817 9474270 16939651951.88 115.026196 114.526909 07.Juni2007 JPY 1815.417918 9474270 17199759521.27 116.792802 116.293812 06.Juni2007 JPY 1814.197488 9474270 17188196832.7 116.714314 116.2136 05.Juni2007 JPY 1815.507193 9474270 17200605333.65 116.798592 116.296596 04.Juni2007 JPY 1807.492533 9474270 17124672277.26 116.282635 115.778728 01.Juni2007 JPY 1806.10842 9474270 17111558824.65 116.193854 115.685072 31.Mai2007 JPY 1797.820298 9474270 17033034916.38 115.660527 115.149597 30.Mai2007 JPY 1769.106672 9474270 16760994267.04 113.813811 113.297681 29.Mai2007 JPY 1777.525272 9474270 16840754362.31 114.355502 113.840687 25.Mai2007 JPY 1758.446793 8988410 15805640742.82 113.128011 112.608065 24.Mai2007 JPY 1780.13507 8988410 16000583865.7 114.523414 113.997903 23.Mai2007 JPY 1780.974517 8988410 16008129155.14 114.576811 114.050406 22.Mai2007 JPY 1778.491985 8988410 15985815138.91 114.417263 113.888921 21.Mai2007 JPY 1766.198639 8988410 15875317509.01 113.626599 113.095466 18.Mai2007 JPY 1750.530867 9474270 16585002077.44 112.618486 112.082216 17.Mai2007 JPY 1760.45121 9474270 16678990081.76 113.256679 112.720124 16.Mai2007 JPY 1763.515338 9474270 16708020458.75 113.454184 112.915949 15.Mai2007 JPY 1761.768626 9474270 16691471639.05 113.3416 112.812747 14.Mai2007 JPY 1778.288684 9474270 16847987133.39 114.404396 113.875344 11.Mai2007 JPY 1765.938749 9474270 16730980507.93 113.609872 113.075128 10.Mai2007 JPY 1784.2874 9474270 16904820580.81 114.7904 114.255512 09.Mai2007 JPY 1785.427817 9474270 16915625201.7 114.86374 114.327398 08.Mai2007 JPY 1776.324829 9474270 16829381041.17 114.277658 113.739447 07.Mai2007 JPY 1777.559563 9474270 16841079240.89 114.357432 113.823107 04.Mai2007 JPY 1750.14044 9474270 16581303064.3 112.593396 112.052226 03.Mai2007 JPY 1750.164415 9474270 16581530208.55 112.594683 112.052226 02.Mai2007 JPY 1750.188306 9474270 16581756564.9 112.596613 112.052226 30.Apr.2007 JPY 1750.784991 9474270 16587409714.48 112.63457 112.087572 27.Apr.2007 JPY 1750.711779 9474270 16586716085.35 112.629969 112.087572 26.Apr.2007 JPY 1753.61235 9474270 16614196877.09 112.816537 112.27287 25.Apr.2007 JPY 1734.334663 9474270 16431554866.88 111.57618 111.029536 24.Apr.2007 JPY 1755.920072 9474270 16636060858.12 112.965149 112.418446 23.Apr.2007 JPY 1756.303905 9474270 16639697399.18 112.989596 112.441621 20.Apr.2007 JPY 1756.101509 9474270 16637779843.56 112.976729 112.423934 19.Apr.2007 JPY 1748.059757 9474270 16561590114.66 112.459484 111.904369 18.Apr.2007 JPY 1777.6206 9474270 16841657522.3 114.361194 113.807011 17.Apr.2007 JPY 1763.65678 9474270 16709360517.65 113.463093 112.905953 16.Apr.2007 JPY 1773.765876 9474270 16805136825 114.113509 113.555581 13.Apr.2007 JPY 1747.402912 9474270 16555366982.55 112.417024 111.852742 12.Apr.2007 JPY 1765.073942 8745480 15436418862.34 113.553804 112.98948 11.Apr.2007 JPY 1778.063351 8745480 15550017476.28 114.389501 113.824645 10.Apr.2007 JPY 1777.549274 8745480 15545521628.63 114.356691 113.789961 05.Apr.2007 JPY 1760.343456 8745480 15395048484.01 113.249504 112.673854 04.Apr.2007 JPY 1765.548043 8745480 15440565098.6 113.584684 113.013107 03.Apr.2007 JPY 1735.568113 8745480 15178376221.56 111.655954 111.080369 02.Apr.2007 JPY 1714.018643 8745480 14989915762.87 110.269559 109.691277 30.März2007 JPY 1740.013462 8745480 15217252929.43 111.941136 111.361219 29.März2007 JPY 1737.638942 8745480 15196486616.48 111.788665 111.208512 28.März2007 JPY 1736.741892 8745480 15188641480.06 111.730765 111.149185 27.März2007 JPY 1747.796172 8745480 15285316467.96 112.442295 111.859839 26.März2007 JPY 1756.02186 8745480 15357254057.78 112.971117 112.870581 23.März2007 JPY 1751.956511 8502550 14896097833.18 112.709922 112.604196 22.März2007 JPY 1745.839563 8502550 14844088176.85 112.316201 112.208622 21.März2007 JPY 1720.243884 8502550 14626459639.31 110.66926 110.559585 20.März2007 JPY 1720.26745 8502550 14626660004.52 110.67119 110.559585 19.März2007 JPY 1704.925062 8502550 14496210582.75 109.684312 109.569775 16.März2007 JPY 1678.454707 8502550 14271145068.16 107.980758 107.860201 15.März2007 JPY 1690.100458 8016690 13549011442.06 108.730245 108.608974 14.März2007 JPY 1671.773629 8016690 13402090932.35 107.55101 107.426946 13.März2007 JPY 1721.991512 8016690 13804672137.45 110.781844 110.660294 12.März2007 JPY 1733.370792 8016690 13895896292.19 111.51396 111.391779 09.März2007 JPY 1720.606529 8016690 13793569151.2 110.693063 110.564994 08.März2007 JPY 1713.257092 8016690 13734650997.1 110.220211 110.090055 07.März2007 JPY 1680.709253 7530830 12657135661.52 108.126152 107.99204 06.März2007 JPY 1688.720695 7530830 12717468473.42 108.641464 108.50662 05.März2007 JPY 1668.518384 7530830 12565328301.2 107.341925 107.203782 02.März2007 JPY 1726.154647 7287900 12580042452.25 111.049472 110.912094 01.März2007 JPY 1749.736043 7287900 12751901309.83 112.567102 112.429636 28.Feb.2007 JPY 1764.816243 7287900 12861804298.93 113.537253 113.399824 27.Feb.2007 JPY 1816.44285 7287900 13238053846.13 116.858621 116.722453 26.Feb.2007 JPY 1826.010942 7287900 13307785143.56 117.474296 117.337186 23.Feb.2007 JPY 1823.385428 6559110 11959785596.6 117.305741 117.163714 22.Feb.2007 JPY 1815.067683 6559110 11905228591.92 116.770483 116.650725 21.Feb.2007 JPY 1795.534382 6559110 11777107522.16 115.5134 115.390871 20.Feb.2007 JPY 1798.150296 6559110 11794265587.44 115.681954 115.557793 19.Feb.2007 JPY 1798.272077 6559110 11795064363.72 115.689674 115.564051 16.Feb.2007 JPY 1791.885111 5101530 9141355651.81 115.279224 115.148934 15.Feb.2007 JPY 1794.067511 5101530 9152489228.37 115.419472 115.287934 14.Feb.2007 JPY 1779.57215 5101530 9078540711.94 114.486631 114.356567 13.Feb.2007 JPY 1766.47619 4858600 8582601218.82 113.6445 113.511485 12.Feb.2007 JPY 1754.787801 4858600 8525812010.77 112.892438 112.757009 09.Feb.2007 JPY 1754.859919 4858600 8526162401.01 112.896941 112.757009 08.Feb.2007 JPY 1733.698965 4858600 8423349789.36 111.535636 111.392362 07.Feb.2007 JPY 1733.706248 4858600 8423385178.2 111.536279 111.391302 06.Feb.2007 JPY 1745.184483 4858600 8479153330.99 112.274189 112.129151 05.Feb.2007 JPY 1739.002402 4858600 8449117072.32 111.876606 111.729388 02.Feb.2007 JPY 1759.305633 4858600 8547762350.22 113.183227 113.032596 01.Feb.2007 JPY 1756.567824 4858600 8534460428.64 113.006952 112.85475 31.Jan.2007 JPY 1742.983253 4858600 8468458434.92 112.132654 111.978139 30.Jan.2007 JPY 1753.71779 4858600 8520613252.65 112.823467 112.665925 29.Jan.2007 JPY 1751.768378 4858600 8511141842.86 112.698016 112.538805 26.Jan.2007 JPY 1746.987334 4858600 8487912661.19 112.390501 112.226201 25.Jan.2007 JPY 1750.602226 4858600 8505475974.56 112.622746 112.460474 24.Jan.2007 JPY 1755.536331 4858600 8529448816.32 112.940555 112.776764 23.Jan.2007 JPY 1745.677562 4858600 8481549001.92 112.306224 112.140154 22.Jan.2007 JPY 1747.26244 4858600 8489249293.01 112.407871 112.240705 19.Jan.2007 JPY 1735.959311 4858600 8434331909.39 111.680899 111.508 18.Jan.2007 JPY 1742.032242 4858600 8463837852.37 112.071405 111.897661 17.Jan.2007 JPY 1731.098478 4858600 8410715067.64 111.368237 111.191817 16.Jan.2007 JPY 1725.232761 4858600 8382215892.52 110.990597 110.812444 15.Jan.2007 JPY 1726.00271 4858600 8385956768.64 111.040134 110.860519 12.Jan.2007 JPY 1710.782192 4858600 8312006357.94 110.060974 109.875536 11.Jan.2007 JPY 1688.920834 4858600 8205790766.03 108.654637 108.46581 10.Jan.2007 JPY 1699.367692 4858600 8256547869.43 109.326925 109.137262 09.Jan.2007 JPY 1728.927868 4858600 8400168940.24 111.228632 111.039903 08.Jan.2007 JPY 1714.333561 4858600 8329261039.71 110.289359 110.098275 05.Jan.2007 JPY 1714.404016 4858600 8329603352.18 110.293862 110.098275 04.Jan.2007 JPY 1740.636233 4858600 8457055202.25 111.981981 111.78653 03.Jan.2007 JPY 1727.85642 4858600 8394963201.75 111.159795 110.963005 02.Jan.2007 JPY 1727.877501 4858600 8395065627.65 111.161082 110.963005 29.Dez.2006 JPY 1728.011188 4858600 8395715156.84 111.169312 110.963005 28.Dez.2006 JPY 1727.944668 4858600 8395391962.21 111.164809 110.956456 27.Dez.2006 JPY 1727.800735 4858600 8394692652.44 111.155802 110.945716 22.Dez.2006 JPY 1715.126243 4858600 8333112363.56 110.340694 110.1844 21.Dez.2006 JPY 1709.436903 4858600 8305470137.12 109.974635 109.816404 20.Dez.2006 JPY 1705.781021 4858600 8287707667.36 109.739173 109.579399 19.Dez.2006 JPY 1682.387857 4858600 8174049640.64 108.234408 108.071005 18.Dez.2006 JPY 1700.932274 4858600 8264149548.17 109.427155 109.264197 15.Dez.2006 JPY 1696.222004 4858600 8241264230.26 109.124143 108.956287 14.Dez.2006 JPY 1687.717214 4858600 8199942858.24 108.577306 108.408057 13.Dez.2006 JPY 1674.112765 4858600 8133844280.76 107.701724 107.530227 12.Dez.2006 JPY 1668.620454 4858600 8107159337.74 107.348532 107.174958 11.Dez.2006 JPY 1657.664279 4858600 8053927665.52 106.643435 106.467736 08.Dez.2006 JPY 1646.71738 4858600 8000741063.1 105.939624 105.758047 07.Dez.2006 JPY 1652.294701 4858600 8027839033.5 106.297963 106.115861 06.Dez.2006 JPY 1642.108905 4858600 7978350325.97 105.643045 105.458278 05.Dez.2006 JPY 1631.570205 4858600 7927146999.02 104.964968 104.778579 04.Dez.2006 JPY 1635.375462 4858600 7945635219.34 105.210079 105.02224 01.Dez.2006 JPY 1637.261789 4858600 7954800128.93 105.331027 105.139416 30.Nov.2006 JPY 1632.539164 4858600 7931854784.47 105.027372 104.83376 29.Nov.2006 JPY 1612.723734 4858600 7835579533.31 103.75242 103.557492 28.Nov.2006 JPY 1590.651505 4858600 7728339400.97 102.332573 102.13427 27.Nov.2006 JPY 1593.681486 4858600 7743060870.3 102.527504 102.328291 24.Nov.2006 JPY 1578.63349 4858600 7669948673.67 101.55928 101.35699 23.Nov.2006 JPY 1596.618972 4858600 7757332938.5 102.716645 102.514146 22.Nov.2006 JPY 1596.640844 4858600 7757439204.79 102.717932 102.514146 21.Nov.2006 JPY 1578.630196 4858600 7669932672.36 101.55928 101.354047 20.Nov.2006 JPY 1577.827581 4858600 7666033086.51 101.507813 101.301199 17.Nov.2006 JPY 1614.473191 4858600 7844079445.94 103.865004 103.657512 16.Nov.2006 JPY 1621.688363 4858600 7879135079.3 104.329494 104.122215 15.Nov.2006 JPY 1629.666765 4858600 7917898943.67 104.842878 104.634965 14.Nov.2006 JPY 1634.29515 4858600 7940386416.09 105.140743 104.931791 13.Nov.2006 JPY 1607.611537 4858600 7810741412.55 103.423674 103.211504 10.Nov.2006 JPY 1616.65237 4858600 7854667207.09 104.005252 103.790838 09.Nov.2006 JPY 1625.28481 4858600 7896608779.81 104.560452 104.345723 08.Nov.2006 JPY 1627.024054 4858600 7905059068.29 104.672393 104.456323 07.Nov.2006 JPY 1644.812341 4858600 7991485240.69 105.816892 105.600857 06.Nov.2006 JPY 1641.969399 4858600 7977672523.88 105.634184 105.416275 03.Nov.2006 JPY 1640.562733 4858600 7970838092.57 105.543473 105.32132 02.Nov.2006 JPY 1640.583346 4858600 7970938246.5 105.54476 105.32132 01.Nov.2006 JPY 1643.036245 4858600 7982855900.69 105.703021 105.483919 31.Okt.2006 JPY 1645.471415 4858600 7994687416.96 105.859352 105.639333 30.Okt.2006 JPY 1640.769207 4858600 7971841270.37 105.556684 105.333094 27.Okt.2006 JPY 1672.560661 4858600 8126303228.04 107.60185 107.376564 26.Okt.2006 JPY 1686.836022 4858600 8195661497.38 108.520535 108.294647 25.Okt.2006 JPY 1675.629404 4858600 8141213020.85 107.799355 107.571275 24.Okt.2006 JPY 1683.76921 4858600 8180761086.07 108.32303 108.094129 23.Okt.2006 JPY 1684.627508 4858600 8184931208.42 108.378357 108.147931 20.Okt.2006 JPY 1670.977411 4858600 8118610849.96 107.500203 107.264214 19.Okt.2006 JPY 1660.972584 4858600 8070001397.92 106.856224 106.618271 18.Okt.2006 JPY 1671.159722 4858600 8119496623.9 107.511783 107.273017 17.Okt.2006 JPY 1667.041859 4858600 8099489575.81 107.246729 107.006287 16.Okt.2006 JPY 1675.181136 4858600 8139035069.44 107.770405 107.529114 13.Okt.2006 JPY 1659.627556 4858600 8063466444.77 106.770017 106.522811 12.Okt.2006 JPY 1642.876917 4858600 7982081788.36 105.692428 105.442341 11.Okt.2006 JPY 1646.076101 4858600 7997625344.87 105.898296 105.646969 10.Okt.2006 JPY 1653.766808 4858600 8034991413.25 106.393022 106.14092 09.Okt.2006 JPY 1649.670524 4858600 8015089208.99 106.129254 105.875595 06.Okt.2006 JPY 1649.738322 4858600 8015418609.75 106.133757 105.875595 05.Okt.2006 JPY 1651.087659 4858600 8021974499.81 106.220608 105.961058 04.Okt.2006 JPY 1614.432129 4858600 7843879944.22 103.862137 103.598407 03.Okt.2006 JPY 1630.407619 4858600 7921498457.9 104.890188 104.626056 02.Okt.2006 JPY 1631.634762 4858600 7927460653.25 104.968675 104.704651 29.Sept.2006 JPY 1618.996813 4858000 7865086516.98 104.156276 103.886425 28.Sept.2006 JPY 1608.771593 4858000 7815412400.98 103.498142 103.224676 27.Sept.2006 JPY 1601.09612 4858000 7778124950.64 103.004703 102.728835 26.Sept.2006 JPY 1562.075114 4858000 7588560903.53 100.494401 100.213854 25.Sept.2006 JPY 1563.98339 4858000 7597831307.41 100.616635 100.707733 22.Sept.2006 JPY 1564.133713 4858000 7598561577.06 100.626285 100.713275 21.Sept.2006 JPY 1584.111362 4858000 7695612996.42 101.911673 101.99877 20.Sept.2006 JPY 1572.57712 4858000 7639579648.2 101.169905 101.254385 19.Sept.2006 JPY 1588.1596 4858000 7715279336.96 102.172224 102.256755 18.Sept.2006 JPY 1587.446476 4858000 7711814978.26 102.126547 102.209417 15.Sept.2006 JPY 1587.511716 4858000 7712131915.19 102.130407 102.209417 14.Sept.2006 JPY 1595.079882 4858000 7748898064.48 102.617414 102.695525 13.Sept.2006 JPY 1575.867216 4858000 7655562935.21 101.381563 101.45652 12.Sept.2006 JPY 1572.817539 4858000 7640747602.99 101.185345 101.258682 11.Sept.2006 JPY 1580.343922 4858000 7677310771.63 101.669135 101.742112 08.Sept.2006 JPY 1609.017291 4858000 7816606002.01 103.514226 103.584894 07.Sept.2006 JPY 1602.234794 4858000 7783656627.44 103.0774 103.146575 06.Sept.2006 JPY 1629.420905 4858000 7915726758.05 104.826633 104.896617 05.Sept.2006 JPY 1639.630686 4858000 7965325872.1 105.48348 105.55285 04.Sept.2006 JPY 1636.863483 4858000 7951882802 105.305276 105.373152 01.Sept.2006 JPY 1614.548196 4858000 7843475136.59 103.869991 103.931402 31.Aug.2006 JPY 1615.248906 4858000 7846879184.51 103.915025 103.973356 30.Aug.2006 JPY 1588.396642 4858000 7716430889.04 102.187828 102.242222 29.Aug.2006 JPY 1590.272276 4858000 7725542718.39 102.308133 102.361641 28.Aug.2006 JPY 1577.497262 4858000 7663481697.59 101.48659 101.537325 25.Aug.2006 JPY 1594.807409 4858000 7747574391.06 102.600208 102.671472 24.Aug.2006 JPY 1597.025251 4858000 7758348669.81 102.743029 102.812929 23.Aug.2006 JPY 1617.288657 4858000 7856788297.05 104.046432 104.116803 22.Aug.2006 JPY 1619.124341 4858000 7865706046.45 104.164163 104.233622 21.Aug.2006 JPY 1597.933385 4858000 7762760385.63 102.80093 102.867162 18.Aug.2006 JPY 1611.693732 4858000 7829608150.35 103.686163 103.749291 17.Aug.2006 JPY 1603.202314 4858000 7788356840.17 103.139969 103.200888 16.Aug.2006 JPY 1608.275806 4858000 7813003867.62 103.466785 103.526286 15.Aug.2006 JPY 1582.780815 4858000 7689149198.43 101.826272 101.882588 14.Aug.2006 JPY 1586.894772 4858000 7709134803.02 102.090684 102.146195 11.Aug.2006 JPY 1557.74965 4858000 7567547798.13 100.215997 100.26464 10.Aug.2006 JPY 1564.359387 4858000 7599657903.03 100.641244 100.689037 09.Aug.2006 JPY 1566.949399 4858000 7612240180.29 100.807868 100.854494 08.Aug.2006 JPY 1547.77793 4858000 7519105181.73 99.574589 99.618166 07.Aug.2006 JPY 1516.738188 4858000 7368314117.54 97.577667 97.617352 04.Aug.2006 JPY 1551.314086 4858000 7536283827.83 99.801687 99.840508 03.Aug.2006 JPY 1548.454276 4858000 7522390874.28 99.617693 99.654923 02.Aug.2006 JPY 1547.86629 4858000 7519534438.6 99.580379 99.615726 01.Aug.2006 JPY 1545.549463 4858000 7508279291.74 99.431125 99.46512 31.Juli2006 JPY 1547.161435 4858000 7516110252.15 99.534702 99.567593 28.Juli2006 JPY 1535.851488 4858000 7461166529.55 98.807087 98.83363 27.Juli2006 JPY 1519.563123 4858000 7382037653.35 97.759089 97.783047 26.Juli2006 JPY 1490.012106 4858000 7238478810.59 95.858025 95.878155 25.Juli2006 JPY 1502.111728 4858000 7297258773.04 96.636464 96.658713 24.Juli2006 JPY 1481.058323 4858000 7194981334.43 95.282237 95.301217 21.Juli2006 JPY 1483.7953 4858000 7208277565.01 95.458512 95.473596 20.Juli2006 JPY 1496.373641 4858000 7269383145.6 96.267188 96.28253 19.Juli2006 JPY 1451.73482 4858000 7052527755.57 93.395326 93.405766 18.Juli2006 JPY 1445.45285 4858000 7022009947.49 92.99131 92.999827 17.Juli2006 JPY 1486.27354 4858000 7220316855.94 95.617416 95.628048 14.Juli2006 JPY 1486.334622 4858000 7220613593.48 95.621276 95.628048 13.Juli2006 JPY 1511.626223 4858000 7343480189.1 97.248922 97.255913 12.Juli2006 JPY 1526.783819 4858000 7417115793.43 98.223579 98.230968 11.Juli2006 JPY 1549.255021 4858000 7526280893.17 99.669803 99.67712 10.Juli2006 JPY 1557.175488 4858000 7564758520 100.179327 100.185956 07.Juli2006 JPY 1532.718509 4858000 7445946517.8 98.605722 98.606462 06.Juli2006 JPY 1534.119105 4858000 7452750610.27 98.695789 98.695331 05.Juli2006 JPY 1554.394 4858000 7551246052 100 100 iShares Nikkei 225® UCITS ETF (DE) Fondsauflegung 05-Juli-2006 Monatsultimo Monatliche Rendite 31.Juli2006 -- 31.Aug.2006 4.400799 30.Sept.2006 0.232033 31.Okt.2006 1.635247 30.Nov.2006 -0.78593 31.Dez.2006 5.848069 31.Jan.2007 0.866433 28.Feb.2007 1.252622 31.März2007 -1.405403 30.Apr.2007 0.619049 31.Mai2007 2.686527 30.Juni2007 1.495082 31.Juli2007 -4.91974 31.Aug.2007 -3.953047 30.Sept.2007 1.688608 31.Okt.2007 -0.329217 30.Nov.2007 -6.303331 31.Dez.2007 -2.333863 31.Jan.2008 -11.196292 29.Feb.2008 0.084211 31.März2008 -7.228158 30.Apr.2008 10.340354 31.Mai2008 3.457363 30.Juni2008 -5.897074 31.Juli2008 -0.777729 31.Aug.2008 -2.278988 30.Sept.2008 -13.31704 31.Okt.2008 -23.710481 30.Nov.2008 -0.779482 31.Dez.2008 4.154818 31.Jan.2009 -9.725144 28.Feb.2009 -5.252243 31.März2009 8.084963 30.Apr.2009 8.619517 31.Mai2009 7.676373 30.Juni2009 4.523663 31.Juli2009 4.01422 31.Aug.2009 1.313803 30.Sept.2009 -2.985274 31.Okt.2009 -1.005325 30.Nov.2009 -6.874862 31.Dez.2009 12.861068 31.Jan.2010 -3.347092 28.Feb.2010 -0.679 31.März2010 10.054616 30.Apr.2010 -0.326234 31.Mai2010 -11.594415 30.Juni2010 -3.856719 31.Juli2010 1.602287 31.Aug.2010 -7.449777 30.Sept.2010 6.788805 31.Okt.2010 -1.808257 30.Nov.2010 7.909427 31.Dez.2010 2.996214 31.Jan.2011 0.046528 28.Feb.2011 3.764653 31.März2011 -7.468797 30.Apr.2011 0.984805 31.Mai2011 -1.587801 30.Juni2011 1.284067 31.Juli2011 0.12147 31.Aug.2011 -8.918914 30.Sept.2011 -2.181156 31.Okt.2011 3.26578 30.Nov.2011 -6.168773 31.Dez.2011 0.325385 31.Jan.2012 4.01467 29.Feb.2012 10.490897 31.März2012 4.489013 30.Apr.2012 -5.51086 31.Mai2012 -10.173157 30.Juni2012 5.400154 31.Juli2012 -3.446142 31.Aug.2012 1.702576 30.Sept.2012 1.075501 31.Okt.2012 0.60274 30.Nov.2012 5.712105 31.Dez.2012 10.080826 31.Jan.2013 7.054645 28.Feb.2013 3.775829 31.März2013 7.334853 30.Apr.2013 12.174996 31.Mai2013 -0.636734 30.Juni2013 -0.652475 31.Juli2013 -0.165107 31.Aug.2013 -2.027333 30.Sept.2013 8.466064 31.Okt.2013 -0.910093 30.Nov.2013 9.233996 31.Dez.2013 4.031113 31.Jan.2014 -8.441605 28.Feb.2014 -0.469223 31.März2014 0.462858 30.Apr.2014 -3.534738 31.Mai2014 2.258017 30.Juni2014 3.624305 31.Juli2014 2.984854 31.Aug.2014 -1.247111 30.Sept.2014 5.299522 31.Okt.2014 1.49867 30.Nov.2014 6.340629 31.Dez.2014 0.008685 31.Jan.2015 1.251316 28.Feb.2015 6.355294 31.März2015 2.621641 30.Apr.2015 1.675635 31.Mai2015 5.318498 30.Juni2015 -1.552631 31.Juli2015 1.689699 31.Aug.2015 -8.231175 30.Sept.2015 -7.479041 31.Okt.2015 9.708207 30.Nov.2015 3.443757 31.Dez.2015 -3.540151 31.Jan.2016 -7.982222 29.Feb.2016 -8.501286 31.März2016 5.181223 30.Apr.2016 -0.612674 31.Mai2016 3.423816 30.Juni2016 -9.534255 31.Juli2016 6.346354 31.Aug.2016 1.949063 30.Sept.2016 -2.053425 31.Okt.2016 5.887816 30.Nov.2016 5.055543 31.Dez.2016 4.465128 31.Jan.2017 -0.441834 28.Feb.2017 0.431994 31.März2017 -0.550867 30.Apr.2017 1.34292 31.Mai2017 2.350414 30.Juni2017 2.016599 31.Juli2017 -0.57927 31.Aug.2017 -1.392396 30.Sept.2017 4.152382 31.Okt.2017 8.090342 30.Nov.2017 3.215052 31.Dez.2017 0.259219 31.Jan.2018 1.427678 28.Feb.2018 -4.442688 31.März2018 -3.572329 30.Apr.2018 6.202714 31.Mai2018 -1.209089 30.Juni2018 0.541972 31.Juli2018 1.082765 31.Aug.2018 1.393405 30.Sept.2018 6.047392 31.Okt.2018 -9.09877 30.Nov.2018 1.93689 31.Dez.2018 -10.325635 31.Jan.2019 3.7449 28.Feb.2019 2.976482 31.März2019 -0.185837 30.Apr.2019 4.977209 31.Mai2019 -7.479045 30.Juni2019 3.373661 31.Juli2019 1.109414 31.Aug.2019 -3.777184 30.Sept.2019 5.675519 31.Okt.2019 5.328284 30.Nov.2019 1.580126 31.Dez.2019 1.634203 31.Jan.2020 -1.933819 29.Feb.2020 -8.871537 31.März2020 -9.865154 30.Apr.2020 6.712112 31.Mai2020 8.304562 30.Juni2020 1.946508 31.Juli2020 -2.640378 31.Aug.2020 6.586436 30.Sept.2020 0.621518 31.Okt.2020 -0.873515 30.Nov.2020 15.007534 31.Dez.2020 3.869946 31.Jan.2021 0.763082 28.Feb.2021 4.72746 31.März2021 1.209287 30.Apr.2021 -1.283586 31.Mai2021 0.154563 30.Juni2021 -0.202167 31.Juli2021 -5.260782 31.Aug.2021 2.954548 30.Sept.2021 5.330002 31.Okt.2021 -1.913289 30.Nov.2021 -3.736547 31.Dez.2021 3.537341 31.Jan.2022 -6.232616 28.Feb.2022 -1.732466 31.März2022 5.511632 30.Apr.2022 -3.444343 31.Mai2022 1.608344 30.Juni2022 -3.187427 31.Juli2022 5.300983 31.Aug.2022 1.045446 30.Sept.2022 -7.068763 31.Okt.2022 6.344046 30.Nov.2022 1.3696 31.Dez.2022 -6.628694 31.Jan.2023 4.685343 28.Feb.2023 0.470712 31.März2023 2.893387 30.Apr.2023 2.916716 31.Mai2023 7.013467 30.Juni2023 7.514992 31.Juli2023 -0.092004 31.Aug.2023 -1.656237 30.Sept.2023 -1.800648 31.Okt.2023 -3.165303 30.Nov.2023 8.475101 31.Dez.2023 -0.01558 31.Jan.2024 8.454095 29.Feb.2024 7.950484 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Apr.2024 16.Apr.2024 2.739586 16.Jan.2024 17.Jan.2024 12.027989 16.Okt.2023 17.Okt.2023 0 17.Juli2023 18.Juli2023 22.882668 17.Apr.2023 18.Apr.2023 1.837854 16.Jan.2023 17.Jan.2023 12.554372 17.Okt.2022 18.Okt.2022 0.75531 15.Juli2022 18.Juli2022 22.075507 19.Apr.2022 20.Apr.2022 1.358201 17.Jan.2022 18.Jan.2022 8.974044 15.Okt.2021 18.Okt.2021 0 15.Juli2021 16.Juli2021 15.835192 15.Apr.2021 16.Apr.2021 0.588312 15.Jan.2021 18.Jan.2021 6.752537 15.Okt.2020 16.Okt.2020 0 15.Juli2020 15.Juli2020 15.103258 15.Apr.2020 16.Apr.2020 1.753674 15.Jan.2020 16.Jan.2020 9.640096 15.Okt.2019 16.Okt.2019 0 15.Juli2019 16.Juli2019 16.403547 15.Apr.2019 16.Apr.2019 2.138248 15.Jan.2019 16.Jan.2019 10.191756 15.Okt.2018 16.Okt.2018 0 16.Juli2018 17.Juli2018 10.997508 15.Jan.2018 15.Jan.2018 0 02.Jan.2018 02.Jan.2018 4.481895 16.Okt.2017 16.Okt.2017 1.316838 17.Juli2017 17.Juli2017 12.324038 18.Apr.2017 18.Apr.2017 2.76023 16.Jan.2017 16.Jan.2017 8.687186 17.Okt.2016 17.Okt.2016 1.26184 15.Juli2016 15.Juli2016 11.425084 15.Apr.2016 15.Apr.2016 3.011058 15.Jan.2016 15.Jan.2016 9.771281 15.Okt.2015 15.Okt.2015 1.562461 15.Juli2015 15.Juli2015 23.730928 15.Apr.2015 15.Apr.2015 0 15.Jan.2015 15.Jan.2015 0 15.Okt.2014 15.Okt.2014 0 15.Juli2014 15.Juli2014 14.124486 15.Apr.2014 15.Apr.2014 0 15.Jan.2014 15.Jan.2014 0 15.Okt.2013 15.Okt.2013 0 15.Juli2013 15.Juli2013 14.06384 15.Apr.2013 15.Apr.2013 0 15.Jan.2013 15.Jan.2013 0 15.Okt.2012 15.Okt.2012 0 16.Juli2012 16.Juli2012 13.787 16.Apr.2012 16.Apr.2012 0 16.Jan.2012 16.Jan.2012 0 17.Okt.2011 17.Okt.2011 0 15.Juli2011 15.Juli2011 13.2238 15.Apr.2011 15.Apr.2011 0 17.Jan.2011 17.Jan.2011 0 15.Okt.2010 15.Okt.2010 0 15.Juli2010 15.Juli2010 8.36080000004474 15.Apr.2010 15.Apr.2010 0 15.Jan.2010 15.Jan.2010 0 15.Juli2009 15.Juli2009 13.4800999999483 15.Juli2008 15.Juli2008 14.9832 16.Juli2007 16.Juli2007 7.4314