26-März-2024
iShares Nikkei 225® UCITS ETF (DE)
Inception Date
05.Juli2006
Fund Holdings as of
26.März2024
Number of Securities
225,00
Shares Outstanding
7.000.000,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
9983
FAST RETAILING LTD
Zyklische Konsumgüter
Aktien
3235928000
11.44827
3235928000
69800
46360
Japan
Tokyo Stock Exchange
JPY
8035
TOKYO ELECTRON LTD
IT
Aktien
2717314000
9.61348
2717314000
69800
38930
Japan
Tokyo Stock Exchange
JPY
9984
SOFTBANK GROUP CORP
Kommunikation
Aktien
1265823000
4.47831
1265823000
139500
9074
Japan
Tokyo Stock Exchange
JPY
6857
ADVANTEST CORP
IT
Aktien
1256244000
4.44442
1256244000
186000
6754
Japan
Tokyo Stock Exchange
JPY
4063
SHIN ETSU CHEMICAL LTD
Materialien
Aktien
796422400
2.81763
796422400
116300
6848
Japan
Tokyo Stock Exchange
JPY
9433
KDDI CORP
Kommunikation
Aktien
634306500
2.24409
634306500
139500
4547
Japan
Tokyo Stock Exchange
JPY
6762
TDK CORP
IT
Aktien
518448300
1.8342
518448300
69900
7417
Japan
Tokyo Stock Exchange
JPY
4543
TERUMO CORP
Gesundheitsversorgung
Aktien
516431100
1.82706
516431100
92900
5559
Japan
Tokyo Stock Exchange
JPY
6954
FANUC CORP
Industrie
Aktien
492414200
1.74209
492414200
116300
4234
Japan
Tokyo Stock Exchange
JPY
6367
DAIKIN INDUSTRIES LTD
Industrie
Aktien
469452000
1.66086
469452000
23200
20235
Japan
Tokyo Stock Exchange
JPY
6098
RECRUIT HOLDINGS LTD
Industrie
Aktien
458334300
1.62152
458334300
69900
6557
Japan
Tokyo Stock Exchange
JPY
7203
TOYOTA MOTOR CORP
Zyklische Konsumgüter
Aktien
447370000
1.58273
447370000
116200
3850
Japan
Tokyo Stock Exchange
JPY
4519
CHUGAI PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
415136100
1.46869
415136100
69900
5939
Japan
Tokyo Stock Exchange
JPY
6920
LASERTEC CORP
IT
Aktien
393948000
1.39373
393948000
9300
42360
Japan
Tokyo Stock Exchange
JPY
6971
KYOCERA CORP
IT
Aktien
386322000
1.36675
386322000
186000
2077
Japan
Tokyo Stock Exchange
JPY
4568
DAIICHI SANKYO LTD
Gesundheitsversorgung
Aktien
340832400
1.20582
340832400
69900
4876
Japan
Tokyo Stock Exchange
JPY
6988
NITTO DENKO CORP
Materialien
Aktien
329928000
1.16724
329928000
23300
14160
Japan
Tokyo Stock Exchange
JPY
6758
SONY GROUP CORP
Zyklische Konsumgüter
Aktien
305463000
1.08069
305463000
23300
13110
Japan
Tokyo Stock Exchange
JPY
9613
NTT DATA GROUP CORP
IT
Aktien
283237500
1.00206
283237500
116200
2437.5
Japan
Tokyo Stock Exchange
JPY
6902
DENSO CORP
Zyklische Konsumgüter
Aktien
270233600
0.95605
270233600
92800
2912
Japan
Tokyo Stock Exchange
JPY
7267
HONDA MOTOR LTD
Zyklische Konsumgüter
Aktien
261696000
0.92584
261696000
139200
1880
Japan
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Industrie
Aktien
258746500
0.91541
258746500
23300
11105
Japan
Tokyo Stock Exchange
JPY
8058
MITSUBISHI CORP
Industrie
Aktien
246892200
0.87347
246892200
70100
3522
Japan
Tokyo Stock Exchange
JPY
8015
TOYOTA TSUSHO CORP
Industrie
Aktien
242203500
0.85688
242203500
23300
10395
Japan
Tokyo Stock Exchange
JPY
4901
FUJIFILM HOLDINGS CORP
IT
Aktien
239873500
0.84864
239873500
23300
10295
Japan
Tokyo Stock Exchange
JPY
9766
KONAMI GROUP CORP
Kommunikation
Aktien
239058000
0.84575
239058000
23300
10260
Japan
Tokyo Stock Exchange
JPY
2801
KIKKOMAN CORP
Nichtzyklische Konsumgüter
Aktien
230320500
0.81484
230320500
23300
9885
Japan
Tokyo Stock Exchange
JPY
7741
HOYA CORP
Gesundheitsversorgung
Aktien
221966000
0.78529
221966000
11600
19135
Japan
Tokyo Stock Exchange
JPY
7733
OLYMPUS CORP
Gesundheitsversorgung
Aktien
199659200
0.70637
199659200
92800
2151.5
Japan
Tokyo Stock Exchange
JPY
7832
BANDAI NAMCO HOLDINGS INC
Zyklische Konsumgüter
Aktien
199220000
0.70481
199220000
70000
2846
Japan
Tokyo Stock Exchange
JPY
6273
SMC (JAPAN) CORP
Industrie
Aktien
197800000
0.69979
197800000
2300
86000
Japan
Tokyo Stock Exchange
JPY
4503
ASTELLAS PHARMA INC
Gesundheitsversorgung
Aktien
194242000
0.6872
194242000
116000
1674.5
Japan
Tokyo Stock Exchange
JPY
7974
NINTENDO LTD
Kommunikation
Aktien
191914800
0.67897
191914800
23100
8308
Japan
Tokyo Stock Exchange
JPY
4507
SHIONOGI LTD
Gesundheitsversorgung
Aktien
180691500
0.63926
180691500
23300
7755
Japan
Tokyo Stock Exchange
JPY
7735
SCREEN HOLDINGS LTD
IT
Aktien
178848000
0.63274
178848000
9200
19440
Japan
Tokyo Stock Exchange
JPY
4704
TREND MICRO INC
IT
Aktien
177406200
0.62764
177406200
23300
7614
Japan
Tokyo Stock Exchange
JPY
9843
NITORI HOLDINGS LTD
Zyklische Konsumgüter
Aktien
166950000
0.59065
166950000
7000
23850
Japan
Tokyo Stock Exchange
JPY
8031
MITSUI LTD
Industrie
Aktien
165835800
0.5867
165835800
23400
7087
Japan
Tokyo Stock Exchange
JPY
6861
KEYENCE CORP
IT
Aktien
163990000
0.58017
163990000
2300
71300
Japan
Tokyo Stock Exchange
JPY
8766
TOKIO MARINE HOLDINGS INC
Financials
Aktien
163734000
0.57927
163734000
34800
4705
Japan
Tokyo Stock Exchange
JPY
6981
MURATA MANUFACTURING LTD
IT
Aktien
158432200
0.56051
158432200
55600
2849.5
Japan
Tokyo Stock Exchange
JPY
7269
SUZUKI MOTOR CORP
Zyklische Konsumgüter
Aktien
158067000
0.55922
158067000
23400
6755
Japan
Tokyo Stock Exchange
JPY
7751
CANON INC
IT
Aktien
156078000
0.55218
156078000
34800
4485
Japan
Tokyo Stock Exchange
JPY
5108
BRIDGESTONE CORP
Zyklische Konsumgüter
Aktien
155469600
0.55003
155469600
23400
6644
Japan
Tokyo Stock Exchange
JPY
8001
ITOCHU CORP
Industrie
Aktien
151612000
0.53638
151612000
23200
6535
Japan
Tokyo Stock Exchange
JPY
3382
SEVEN & I HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
151351200
0.53546
151351200
70200
2156
Japan
Tokyo Stock Exchange
JPY
6506
YASKAWA ELECTRIC CORP
Industrie
Aktien
151210800
0.53496
151210800
23400
6462
Japan
Tokyo Stock Exchange
JPY
4523
EISAI LTD
Gesundheitsversorgung
Aktien
148071500
0.52386
148071500
23300
6355
Japan
Tokyo Stock Exchange
JPY
4578
OTSUKA HOLDINGS LTD
Gesundheitsversorgung
Aktien
147162600
0.52064
147162600
23400
6289
Japan
Tokyo Stock Exchange
JPY
4021
NISSAN CHEMICAL CORP
Materialien
Aktien
135597000
0.47972
135597000
23100
5870
Japan
Tokyo Stock Exchange
JPY
4452
KAO CORP
Nichtzyklische Konsumgüter
Aktien
130197600
0.46062
130197600
23400
5564
Japan
Tokyo Stock Exchange
JPY
2802
AJINOMOTO INC
Nichtzyklische Konsumgüter
Aktien
129589200
0.45847
129589200
23400
5538
Japan
Tokyo Stock Exchange
JPY
2502
ASAHI GROUP HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
127834200
0.45226
127834200
23400
5463
Japan
Tokyo Stock Exchange
JPY
6645
OMRON CORP
IT
Aktien
127089600
0.44963
127089600
23200
5478
Japan
Tokyo Stock Exchange
JPY
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Immobilien
Aktien
121812400
0.43096
121812400
23300
5228
Japan
Tokyo Stock Exchange
JPY
3659
NEXON LTD
Kommunikation
Aktien
120900000
0.42773
120900000
46500
2600
Japan
Tokyo Stock Exchange
JPY
6724
SEIKO EPSON CORP
IT
Aktien
120830250
0.42748
120830250
46500
2598.5
Japan
Tokyo Stock Exchange
JPY
2413
M3 INC
Gesundheitsversorgung
Aktien
120262800
0.42547
120262800
55600
2163
Japan
Tokyo Stock Exchange
JPY
6594
NIDEC CORP
Industrie
Aktien
117682200
0.41634
117682200
18600
6327
Japan
Tokyo Stock Exchange
JPY
4661
ORIENTAL LAND LTD
Zyklische Konsumgüter
Aktien
114160200
0.40388
114160200
23100
4942
Japan
Tokyo Stock Exchange
JPY
8801
MITSUI FUDOSAN LTD
Immobilien
Aktien
112377000
0.39757
112377000
23500
4782
Japan
Tokyo Stock Exchange
JPY
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrie
Aktien
108194000
0.38278
108194000
23500
4604
Japan
Tokyo Stock Exchange
JPY
1925
DAIWA HOUSE INDUSTRY LTD
Immobilien
Aktien
104712300
0.37046
104712300
23100
4533
Japan
Tokyo Stock Exchange
JPY
6301
KOMATSU LTD
Industrie
Aktien
103603500
0.36653
103603500
23100
4485
Japan
Tokyo Stock Exchange
JPY
4502
TAKEDA PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
101224200
0.35812
101224200
23100
4382
Japan
Tokyo Stock Exchange
JPY
8697
JAPAN EXCHANGE GROUP INC
Financials
Aktien
97597500
0.34529
97597500
23100
4225
Japan
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Zyklische Konsumgüter
Aktien
96987250
0.34313
96987250
69500
1395.5
Japan
Tokyo Stock Exchange
JPY
4324
DENTSU GROUP INC
Kommunikation
Aktien
95980500
0.33957
95980500
23100
4155
Japan
Tokyo Stock Exchange
JPY
2914
JAPAN TOBACCO INC
Nichtzyklische Konsumgüter
Aktien
93271500
0.32998
93271500
23500
3969
Japan
Tokyo Stock Exchange
JPY
4911
SHISEIDO LTD
Nichtzyklische Konsumgüter
Aktien
92815800
0.32837
92815800
23100
4018
Japan
Tokyo Stock Exchange
JPY
8053
SUMITOMO CORP
Industrie
Aktien
85400700
0.30214
85400700
23100
3697
Japan
Tokyo Stock Exchange
JPY
1721
COMSYS HOLDINGS CORP
Industrie
Aktien
83367900
0.29494
83367900
23100
3609
Japan
Tokyo Stock Exchange
JPY
8267
AEON LTD
Nichtzyklische Konsumgüter
Aktien
81912600
0.2898
81912600
23100
3546
Japan
Tokyo Stock Exchange
JPY
6976
TAIYO YUDEN LTD
IT
Aktien
81704700
0.28906
81704700
23100
3537
Japan
Tokyo Stock Exchange
JPY
6841
YOKOGAWA ELECTRIC CORP
IT
Aktien
81288900
0.28759
81288900
23100
3519
Japan
Tokyo Stock Exchange
JPY
7270
SUBARU CORP
Zyklische Konsumgüter
Aktien
79995300
0.28301
79995300
23100
3463
Japan
Tokyo Stock Exchange
JPY
1928
SEKISUI HOUSE LTD
Zyklische Konsumgüter
Aktien
79173400
0.2801
79173400
23300
3398
Japan
Tokyo Stock Exchange
JPY
8591
ORIX CORP
Financials
Aktien
77107800
0.2728
77107800
23100
3338
Japan
Tokyo Stock Exchange
JPY
7951
YAMAHA CORP
Zyklische Konsumgüter
Aktien
75121200
0.26577
75121200
23100
3252
Japan
Tokyo Stock Exchange
JPY
8253
CREDIT SAISON LTD
Financials
Aktien
75075000
0.26561
75075000
23100
3250
Japan
Tokyo Stock Exchange
JPY
9009
KEISEI ELECTRIC RAILWAY LTD
Industrie
Aktien
74240000
0.26265
74240000
11600
6400
Japan
Tokyo Stock Exchange
JPY
6479
MINEBEA MITSUMI INC
Industrie
Aktien
70206250
0.24838
70206250
23500
2987.5
Japan
Tokyo Stock Exchange
JPY
9201
JAPAN AIRLINES LTD
Industrie
Aktien
67036200
0.23716
67036200
23100
2902
Japan
Tokyo Stock Exchange
JPY
6501
HITACHI LTD
Industrie
Aktien
64860000
0.22947
64860000
4700
13800
Japan
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Gesundheitsversorgung
Aktien
63830350
0.22582
63830350
23300
2739.5
Japan
Tokyo Stock Exchange
JPY
6361
EBARA CORP
Industrie
Aktien
63733000
0.22548
63733000
4600
13855
Japan
Tokyo Stock Exchange
JPY
8802
MITSUBISHI ESTATE CO LTD
Immobilien
Aktien
62277600
0.22033
62277600
23100
2696
Japan
Tokyo Stock Exchange
JPY
6723
RENESAS ELECTRONICS CORP
IT
Aktien
61596000
0.21792
61596000
23200
2655
Japan
Tokyo Stock Exchange
JPY
8002
MARUBENI CORP
Industrie
Aktien
60972450
0.21571
60972450
23100
2639.5
Japan
Tokyo Stock Exchange
JPY
6503
MITSUBISHI ELECTRIC CORP
Industrie
Aktien
60529800
0.21415
60529800
23700
2554
Japan
Tokyo Stock Exchange
JPY
2282
NH FOODS LTD
Nichtzyklische Konsumgüter
Aktien
60421000
0.21376
60421000
11500
5254
Japan
Tokyo Stock Exchange
JPY
9301
MITSUBISHI LOGISTICS CORP
Industrie
Aktien
58754000
0.20786
58754000
11600
5065
Japan
Tokyo Stock Exchange
JPY
8252
MARUI GROUP LTD
Financials
Aktien
58303500
0.20627
58303500
23500
2481
Japan
Tokyo Stock Exchange
JPY
3099
ISETAN MITSUKOSHI HOLDINGS LTD
Zyklische Konsumgüter
Aktien
58008600
0.20523
58008600
23400
2479
Japan
Tokyo Stock Exchange
JPY
6702
FUJITSU LTD
IT
Aktien
56856000
0.20115
56856000
2300
24720
Japan
Tokyo Stock Exchange
JPY
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Zyklische Konsumgüter
Aktien
55540800
0.1965
55540800
23200
2394
Japan
Tokyo Stock Exchange
JPY
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financials
Aktien
54434000
0.19258
54434000
6800
8005
Japan
Tokyo Stock Exchange
JPY
6326
KUBOTA CORP
Industrie
Aktien
54253200
0.19194
54253200
23200
2338.5
Japan
Tokyo Stock Exchange
JPY
7912
DAI NIPPON PRINTING LTD
Industrie
Aktien
52826400
0.18689
52826400
11600
4554
Japan
Tokyo Stock Exchange
JPY
5803
FUJIKURA LTD
Industrie
Aktien
52633700
0.18621
52633700
23800
2211.5
Japan
Tokyo Stock Exchange
JPY
5713
SUMITOMO METAL MINING LTD
Materialien
Aktien
51330000
0.1816
51330000
11600
4425
Japan
Tokyo Stock Exchange
JPY
9064
YAMATO HOLDINGS LTD
Industrie
Aktien
50866200
0.17996
50866200
23100
2202
Japan
Tokyo Stock Exchange
JPY
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
50802800.37
0.17973
50802800.37
50802800
100
Japan
--
JPY
2002
NISSHIN SEIFUN GROUP INC
Nichtzyklische Konsumgüter
Aktien
50080800
0.17718
50080800
23100
2168
Japan
Tokyo Stock Exchange
JPY
5019
IDEMITSU KOSAN LTD
Energie
Aktien
48955525
0.1732
48955525
47050
1040.5
Japan
Tokyo Stock Exchange
JPY
2503
KIRIN HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
48544650
0.17174
48544650
23100
2101.5
Japan
Tokyo Stock Exchange
JPY
5332
TOTO LTD
Industrie
Aktien
48256000
0.17072
48256000
11600
4160
Japan
Tokyo Stock Exchange
JPY
5101
YOKOHAMA RUBBER LTD
Zyklische Konsumgüter
Aktien
47490400
0.16801
47490400
11600
4094
Japan
Tokyo Stock Exchange
JPY
2871
NICHIREI CORP
Nichtzyklische Konsumgüter
Aktien
47311000
0.16738
47311000
11500
4114
Japan
Tokyo Stock Exchange
JPY
5333
NGK INSULATORS LTD
Industrie
Aktien
47135550
0.16676
47135550
23100
2040.5
Japan
Tokyo Stock Exchange
JPY
6504
FUJI ELECTRIC LTD
Industrie
Aktien
47104000
0.16665
47104000
4600
10240
Japan
Tokyo Stock Exchange
JPY
9434
SOFTBANK CORP
Kommunikation
Aktien
46731300
0.16533
46731300
23100
2023
Japan
Tokyo Stock Exchange
JPY
9022
CENTRAL JAPAN RAILWAY
Industrie
Aktien
46397600
0.16415
46397600
11800
3932
Japan
Tokyo Stock Exchange
JPY
8630
SOMPO HOLDINGS INC
Financials
Aktien
45429000
0.16072
45429000
4750
9564
Japan
Tokyo Stock Exchange
JPY
4385
MERCARI INC
Zyklische Konsumgüter
Aktien
45287550
0.16022
45287550
23100
1960.5
Japan
Tokyo Stock Exchange
JPY
1802
OBAYASHI CORP
Industrie
Aktien
44274000
0.15664
44274000
23500
1884
Japan
Tokyo Stock Exchange
JPY
9107
KAWASAKI KISEN LTD
Industrie
Aktien
43377200
0.15346
43377200
6800
6379
Japan
Tokyo Stock Exchange
JPY
7911
TOPPAN HOLDINGS INC
Industrie
Aktien
43291200
0.15316
43291200
11600
3732
Japan
Tokyo Stock Exchange
JPY
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Kommunikation
Aktien
42955440
0.15197
42955440
233200
184.2
Japan
Tokyo Stock Exchange
JPY
6113
AMADA LTD
Industrie
Aktien
41625450
0.14727
41625450
23300
1786.5
Japan
Tokyo Stock Exchange
JPY
3405
KURARAY LTD
Materialien
Aktien
37444800
0.13247
37444800
23200
1614
Japan
Tokyo Stock Exchange
JPY
1812
KAJIMA CORP
Industrie
Aktien
37354100
0.13215
37354100
11900
3139
Japan
Tokyo Stock Exchange
JPY
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
Aktien
36789250
0.13016
36789250
23500
1565.5
Japan
Tokyo Stock Exchange
JPY
6178
JAPAN POST HOLDINGS LTD
Financials
Aktien
36178800
0.128
36178800
23600
1533
Japan
Tokyo Stock Exchange
JPY
7731
NIKON CORP
Zyklische Konsumgüter
Aktien
35488200
0.12555
35488200
22800
1556.5
Japan
Tokyo Stock Exchange
JPY
1963
JGC HOLDINGS CORP
Industrie
Aktien
34985600
0.12377
34985600
23200
1508
Japan
Tokyo Stock Exchange
JPY
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Aktien
34220000
0.12107
34220000
23200
1475
Japan
Tokyo Stock Exchange
JPY
6103
OKUMA CORP
Industrie
Aktien
33437400
0.1183
33437400
4600
7269
Japan
Tokyo Stock Exchange
JPY
6752
PANASONIC HOLDINGS CORP
Zyklische Konsumgüter
Aktien
33431200
0.11828
33431200
23200
1441
Japan
Tokyo Stock Exchange
JPY
9104
MITSUI OSK LINES LTD
Industrie
Aktien
33082000
0.11704
33082000
7000
4726
Japan
Tokyo Stock Exchange
JPY
6473
JTEKT CORP
Zyklische Konsumgüter
Aktien
33051000
0.11693
33051000
23000
1437
Japan
Tokyo Stock Exchange
JPY
7752
RICOH LTD
IT
Aktien
31401200
0.11109
31401200
23200
1353.5
Japan
Tokyo Stock Exchange
JPY
2269
MEIJI HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
31285800
0.11068
31285800
9100
3438
Japan
Tokyo Stock Exchange
JPY
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrie
Aktien
30492000
0.10788
30492000
2200
13860
Japan
Tokyo Stock Exchange
JPY
6952
CASIO COMPUTER LTD
Zyklische Konsumgüter
Aktien
29730800
0.10518
29730800
23200
1281.5
Japan
Tokyo Stock Exchange
JPY
9101
NIPPON YUSEN
Industrie
Aktien
29614100
0.10477
29614100
7100
4171
Japan
Tokyo Stock Exchange
JPY
8331
CHIBA BANK LTD
Financials
Aktien
29138400
0.10309
29138400
22800
1278
Japan
Tokyo Stock Exchange
JPY
8804
TOKYO TATEMONO LTD
Immobilien
Aktien
28631400
0.10129
28631400
11900
2406
Japan
Tokyo Stock Exchange
JPY
8233
TAKASHIMAYA LTD
Zyklische Konsumgüter
Aktien
28369600
0.10037
28369600
11900
2384
Japan
Tokyo Stock Exchange
JPY
2501
SAPPORO HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
27788600
0.09831
27788600
4600
6041
Japan
Tokyo Stock Exchange
JPY
6770
ALPS ALPINE LTD
IT
Aktien
27328800
0.09669
27328800
23600
1158
Japan
Tokyo Stock Exchange
JPY
8601
DAIWA SECURITIES GROUP INC
Financials
Aktien
27182300
0.09617
27182300
22900
1187
Japan
Tokyo Stock Exchange
JPY
3289
TOKYU FUDOSAN HOLDINGS CORP
Immobilien
Aktien
26950500
0.09535
26950500
22600
1192.5
Japan
Tokyo Stock Exchange
JPY
1801
TAISEI CORP
Industrie
Aktien
26912200
0.09521
26912200
4700
5726
Japan
Tokyo Stock Exchange
JPY
5214
NIPPON ELECTRIC GLASS LTD
IT
Aktien
26475900
0.09367
26475900
7100
3729
Japan
Tokyo Stock Exchange
JPY
3407
ASAHI KASEI CORP
Materialien
Aktien
25786800
0.09123
25786800
22800
1131
Japan
Tokyo Stock Exchange
JPY
2531
TAKARA HOLDINGS INC
Nichtzyklische Konsumgüter
Aktien
25610500
0.09061
25610500
23000
1113.5
Japan
Tokyo Stock Exchange
JPY
5714
DOWA HOLDINGS LTD
Materialien
Aktien
25389400
0.08982
25389400
4700
5402
Japan
Tokyo Stock Exchange
JPY
5201
AGC INC
Industrie
Aktien
24844500
0.0879
24844500
4500
5521
Japan
Tokyo Stock Exchange
JPY
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrie
Aktien
24709500
0.08742
24709500
11400
2167.5
Japan
Tokyo Stock Exchange
JPY
7202
ISUZU MOTORS LTD
Zyklische Konsumgüter
Aktien
24069000
0.08515
24069000
11300
2130
Japan
Tokyo Stock Exchange
JPY
4042
TOSOH CORP
Materialien
Aktien
24048300
0.08508
24048300
11400
2109.5
Japan
Tokyo Stock Exchange
JPY
6701
NEC CORP
IT
Aktien
24013000
0.08495
24013000
2200
10915
Japan
Tokyo Stock Exchange
JPY
7762
CITIZEN WATCH LTD
IT
Aktien
23889600
0.08452
23889600
23700
1008
Japan
Tokyo Stock Exchange
JPY
1332
NISSUI CORP
Nichtzyklische Konsumgüter
Aktien
23692710
0.08382
23692710
24100
983.1
Japan
Tokyo Stock Exchange
JPY
1803
SHIMIZU CORP
Industrie
Aktien
23556300
0.08334
23556300
23300
1011
Japan
Tokyo Stock Exchange
JPY
8604
NOMURA HOLDINGS INC
Financials
Aktien
23128000
0.08182
23128000
23600
980
Japan
Tokyo Stock Exchange
JPY
6302
SUMITOMO HEAVY INDUSTRIES LTD
Industrie
Aktien
22944000
0.08117
22944000
4800
4780
Japan
Tokyo Stock Exchange
JPY
5301
TOKAI CARBON LTD
Materialien
Aktien
22758960
0.08052
22758960
22800
998.2
Japan
Tokyo Stock Exchange
JPY
9005
TOKYU CORP
Industrie
Aktien
22235850
0.07867
22235850
11700
1900.5
Japan
Tokyo Stock Exchange
JPY
4755
RAKUTEN GROUP INC
Zyklische Konsumgüter
Aktien
20922580
0.07402
20922580
23800
879.1
Japan
Tokyo Stock Exchange
JPY
1605
INPEX CORP
Energie
Aktien
20884000
0.07388
20884000
9200
2270
Japan
Tokyo Stock Exchange
JPY
4183
MITSUI CHEMICALS INC
Materialien
Aktien
20493000
0.0725
20493000
4600
4455
Japan
Tokyo Stock Exchange
JPY
4751
CYBER AGENT INC
Kommunikation
Aktien
20451600
0.07235
20451600
18400
1111.5
Japan
Tokyo Stock Exchange
JPY
9008
KEIO CORP
Industrie
Aktien
20366400
0.07205
20366400
4800
4243
Japan
Tokyo Stock Exchange
JPY
6471
NSK LTD
Industrie
Aktien
20305950
0.07184
20305950
23300
871.5
Japan
Tokyo Stock Exchange
JPY
9020
EAST JAPAN RAILWAY
Industrie
Aktien
19859400
0.07026
19859400
2200
9027
Japan
Tokyo Stock Exchange
JPY
3086
J.FRONT RETAILING LTD
Zyklische Konsumgüter
Aktien
19656000
0.06954
19656000
12000
1638
Japan
Tokyo Stock Exchange
JPY
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financials
Aktien
19639400
0.06948
19639400
2200
8927
Japan
Tokyo Stock Exchange
JPY
8354
FUKUOKA FINANCIAL GROUP INC
Financials
Aktien
19622400
0.06942
19622400
4800
4088
Japan
Tokyo Stock Exchange
JPY
6753
SHARP CORP
Zyklische Konsumgüter
Aktien
19368440
0.06852
19368440
23800
813.8
Japan
Tokyo Stock Exchange
JPY
9001
TOBU RAILWAY LTD
Industrie
Aktien
18499200
0.06545
18499200
4700
3936
Japan
Tokyo Stock Exchange
JPY
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
Aktien
18118080
0.0641
18118080
23300
777.6
Japan
Tokyo Stock Exchange
JPY
9147
NIPPON EXPRESS HOLDINGS INC
Industrie
Aktien
17802000
0.06298
17802000
2300
7740
Japan
Tokyo Stock Exchange
JPY
3402
TORAY INDUSTRIES INC
Materialien
Aktien
17583230
0.06221
17583230
23900
735.7
Japan
Tokyo Stock Exchange
JPY
5020
ENEOS HOLDINGS INC
Energie
Aktien
16990740
0.06011
16990740
23400
726.1
Japan
Tokyo Stock Exchange
JPY
9531
TOKYO GAS LTD
Versorger
Aktien
16780800
0.05937
16780800
4800
3496
Japan
Tokyo Stock Exchange
JPY
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financials
Aktien
16361100
0.05788
16361100
4900
3339
Japan
Tokyo Stock Exchange
JPY
9532
OSAKA GAS LTD
Versorger
Aktien
16215000
0.05737
16215000
4700
3450
Japan
Tokyo Stock Exchange
JPY
5631
JAPAN STEEL WORKS LTD
Industrie
Aktien
15469800
0.05473
15469800
4600
3363
Japan
Tokyo Stock Exchange
JPY
3861
OJI HOLDINGS CORP
Materialien
Aktien
14971290
0.05297
14971290
23700
631.7
Japan
Tokyo Stock Exchange
JPY
6674
GS YUASA CORP
Industrie
Aktien
14964800
0.05294
14964800
4700
3184
Japan
Tokyo Stock Exchange
JPY
9021
WEST JAPAN RAILWAY
Industrie
Aktien
14269200
0.05048
14269200
2200
6486
Japan
Tokyo Stock Exchange
JPY
7201
NISSAN MOTOR LTD
Zyklische Konsumgüter
Aktien
14256760
0.05044
14256760
23600
604.1
Japan
Tokyo Stock Exchange
JPY
7205
HINO MOTORS LTD
Industrie
Aktien
12745200
0.04509
12745200
24700
516
Japan
Tokyo Stock Exchange
JPY
4043
TOKUYAMA CORP
Materialien
Aktien
12520800
0.0443
12520800
4700
2664
Japan
Tokyo Stock Exchange
JPY
8795
T&D HOLDINGS INC
Financials
Aktien
12484400
0.04417
12484400
4600
2714
Japan
Tokyo Stock Exchange
JPY
7012
KAWASAKI HEAVY INDUSTRIES LTD
Industrie
Aktien
12235200
0.04329
12235200
2400
5098
Japan
Tokyo Stock Exchange
JPY
4902
KONICA MINOLTA INC
IT
Aktien
11849620
0.04192
11849620
23900
495.8
Japan
Tokyo Stock Exchange
JPY
4061
DENKA CO LTD
Materialien
Aktien
11178000
0.03955
11178000
4600
2430
Japan
Tokyo Stock Exchange
JPY
4188
MITSUBISHI CHEMICAL GROUP CORP
Materialien
Aktien
11143160
0.03942
11143160
11900
936.4
Japan
Tokyo Stock Exchange
JPY
5706
MITSUI MINING AND SMELTING LTD
Materialien
Aktien
11078400
0.03919
11078400
2400
4616
Japan
Tokyo Stock Exchange
JPY
9602
TOHO (TOKYO) LTD
Kommunikation
Aktien
10609200
0.03753
10609200
2100
5052
Japan
Tokyo Stock Exchange
JPY
2432
DENA LTD
Kommunikation
Aktien
10425900
0.03689
10425900
6900
1511
Japan
Tokyo Stock Exchange
JPY
7013
IHI CORP
Industrie
Aktien
9573600
0.03387
9573600
2400
3989
Japan
Tokyo Stock Exchange
JPY
4506
SUMITOMO PHARMA LTD
Gesundheitsversorgung
Aktien
9464400
0.03348
9464400
23900
396
Japan
Tokyo Stock Exchange
JPY
5232
SUMITOMO OSAKA CEMENT LTD
Materialien
Aktien
9348000
0.03307
9348000
2400
3895
Japan
Tokyo Stock Exchange
JPY
4004
RESONAC HOLDINGS
Materialien
Aktien
8860000
0.03135
8860000
2500
3544
Japan
Tokyo Stock Exchange
JPY
1808
HASEKO CORP
Zyklische Konsumgüter
Aktien
8742300
0.03093
8742300
4600
1900.5
Japan
Tokyo Stock Exchange
JPY
5233
TAIHEIYO CEMENT CORP
Materialien
Aktien
8635200
0.03055
8635200
2400
3598
Japan
Tokyo Stock Exchange
JPY
2768
SOJITZ CORP
Industrie
Aktien
8542800
0.03022
8542800
2100
4068
Japan
Tokyo Stock Exchange
JPY
8750
DAI-ICHI LIFE HOLDINGS INC
Financials
Aktien
8255100
0.02921
8255100
2100
3931
Japan
Tokyo Stock Exchange
JPY
7261
MAZDA MOTOR CORP
Zyklische Konsumgüter
Aktien
8066250
0.02854
8066250
4500
1792.5
Japan
Tokyo Stock Exchange
JPY
4005
SUMITOMO CHEMICAL LTD
Materialien
Aktien
8001560
0.02831
8001560
23800
336.2
Japan
Tokyo Stock Exchange
JPY
8411
MIZUHO FINANCIAL GROUP INC
Financials
Aktien
7977900
0.02822
7977900
2620
3045
Japan
Tokyo Stock Exchange
JPY
5401
NIPPON STEEL CORP
Materialien
Aktien
7864500
0.02782
7864500
2100
3745
Japan
Tokyo Stock Exchange
JPY
5801
FURUKAWA ELECTRIC LTD
Industrie
Aktien
7804800
0.02761
7804800
2400
3252
Japan
Tokyo Stock Exchange
JPY
9202
ANA HOLDINGS INC
Industrie
Aktien
7675200
0.02715
7675200
2400
3198
Japan
Tokyo Stock Exchange
JPY
6472
NTN CORP
Industrie
Aktien
7577960
0.02681
7577960
23600
321.1
Japan
Tokyo Stock Exchange
JPY
4631
DIC CORP
Materialien
Aktien
7130400
0.02523
7130400
2400
2971
Japan
Tokyo Stock Exchange
JPY
5711
MITSUBISHI MATERIALS CORP
Materialien
Aktien
6957600
0.02462
6957600
2400
2899
Japan
Tokyo Stock Exchange
JPY
4208
UBE CORP
Materialien
Aktien
6812500
0.0241
6812500
2500
2725
Japan
Tokyo Stock Exchange
JPY
7004
HITACHI ZOSEN CORP
Industrie
Aktien
6757500
0.02391
6757500
5100
1325
Japan
Tokyo Stock Exchange
JPY
3401
TEIJIN LTD
Materialien
Aktien
6354000
0.02248
6354000
4500
1412
Japan
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
IT
Aktien
6288100
0.02225
6288100
2600
2418.5
Japan
Tokyo Stock Exchange
JPY
8304
AOZORA BANK LTD
Financials
Aktien
5856000
0.02072
5856000
2400
2440
Japan
Tokyo Stock Exchange
JPY
9503
KANSAI ELECTRIC POWER INC
Versorger
Aktien
5592600
0.01979
5592600
2600
2151
Japan
Tokyo Stock Exchange
JPY
5406
KOBE STEEL LTD
Materialien
Aktien
5561400
0.01968
5561400
2600
2139
Japan
Tokyo Stock Exchange
JPY
5411
JFE HOLDINGS INC
Materialien
Aktien
5478900
0.01938
5478900
2100
2609
Japan
Tokyo Stock Exchange
JPY
9502
CHUBU ELECTRIC POWER INC
Versorger
Aktien
5267600
0.01864
5267600
2600
2026
Japan
Tokyo Stock Exchange
JPY
4689
LY CORP
Kommunikation
Aktien
4222800
0.01494
4222800
10800
391
Japan
Tokyo Stock Exchange
JPY
5541
PACIFIC METALS LTD
Materialien
Aktien
3290000
0.01164
3290000
2500
1316
Japan
Tokyo Stock Exchange
JPY
3863
NIPPON PAPER INDUSTRIES LTD
Materialien
Aktien
3055000
0.01081
3055000
2500
1222
Japan
Tokyo Stock Exchange
JPY
MSIFT
CASH COLLATERAL JPY MSIFT
Cash und/oder Derivate
Cash Collateral and Margins
2834000
0.01003
2834000
2834000
100
Japan
--
JPY
8308
RESONA HOLDINGS INC
Financials
Aktien
2438540
0.00863
2438540
2600
937.9
Japan
Tokyo Stock Exchange
JPY
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Versorger
Aktien
2322060
0.00822
2322060
2600
893.1
Japan
Tokyo Stock Exchange
JPY
7211
MITSUBISHI MOTORS CORP
Zyklische Konsumgüter
Aktien
1316640
0.00466
1316640
2600
506.4
Japan
Tokyo Stock Exchange
JPY
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
647526.02
0.00229
647526.02
3945
16420.36
Europäische Union
--
EUR
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0
0
0
0
0
Japan
--
JPY
NHM4
YEN DENOM NIKKEI 225 (CME) JUN 24
Cash und/oder Derivate
Futures
0
0
60405000
3
40270
Japan
Index And Options Market
JPY
iShares Nikkei 225® UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus den 225 am aktivsten gehandelten japanischen Unternehmen im ersten Abschnitt der Tokioter Börse besteht.
Fondsvermögen
JPY 28.518.001.913,00
Fondsauflegung
05.Juli2006
Basiswährung
JPY
Anlageklasse
Aktien
Vergleichsindex
Nikkei 225®
SFDR-Klassifizierung
Andere
Umlaufende Anteile
7.000.000
Gesamtkostenquote (TER)
0,51%
ISIN
DE000A0H08D2
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
ausschüttend
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
Jährlich
Methodik
Replikation
UCITS
Ja
Emittent
BlackRock Asset Management Deutschland AG
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
31 Mai
Bloomberg-Ticker
NKYEX GY
WKN
A0H08D
Ausgabekurs
4.155,48
Rücknahmekurs
4.033,26
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
JPY
4074.0003
7000000
28518001913
--
--
26.März2024
JPY
4037.6606
7000000
28263624025
315.197536
260.230495
25.März2024
JPY
4039.3048
7000000
28275133619
315.32589
260.334142
22.März2024
JPY
4086.8848
7000000
28608193697
319.040194
263.389487
21.März2024
JPY
4079.71
7000000
28557969939
318.480097
262.920727
19.März2024
JPY
3998.5503
7000000
27989851962
312.144415
257.68971
18.März2024
JPY
3972.2449
7000000
27805714279
310.090899
255.994522
15.März2024
JPY
3869.1324
7000000
27083926898
302.041484
249.341573
14.März2024
JPY
3879.0771
7000000
27153539635
302.817811
249.984064
13.März2024
JPY
3868.0066
7000000
27076046434
301.953599
249.266398
12.März2024
JPY
3878.2816
7000000
27147971160
302.755711
249.920485
11.März2024
JPY
3880.53
7000000
27163709775
302.931231
250.068514
08.März2024
JPY
3967.5191
7000000
27772633370
309.721983
255.662776
07.März2024
JPY
3958.6577
7000000
27710604234
309.030223
255.081545
06.März2024
JPY
4007.9023
7000000
28055316097
312.874473
258.251294
05.März2024
JPY
4008.5428
7000000
28059799380
312.924473
258.29542
04.März2024
JPY
4009.7334
7000000
28068133731
313.017416
258.370143
01.März2024
JPY
3990.0839
7000000
27930587097
311.48349
257.092053
29.Feb.2024
JPY
3915.6458
7000000
27409520848
305.672525
252.295397
28.Feb.2024
JPY
3919.874
7000000
27439117960
306.002597
252.564916
27.Feb.2024
JPY
3921.3109
7000000
27449176019
306.114767
252.767764
26.Feb.2024
JPY
3920.8181
7000000
27445726736
306.076297
252.730338
23.Feb.2024
JPY
3907.5105
7000000
27352573302
305.037447
251.86052
22.Feb.2024
JPY
3907.5194
7000000
27352635742
305.038142
251.86052
21.Feb.2024
JPY
3823.9446
7000000
26767612514
298.513926
246.471941
20.Feb.2024
JPY
3834.0399
7000000
26838279039
299.302009
247.125447
19.Feb.2024
JPY
3844.8279
7000000
26913795404
300.144168
247.813224
16.Feb.2024
JPY
3846.6542
7000000
26926579056
300.286737
247.92183
15.Feb.2024
JPY
3813.8058
7000000
26696640457
297.722447
245.80059
14.Feb.2024
JPY
3768.3798
7000000
26378658269
294.176293
242.872082
13.Feb.2024
JPY
3794.4416
7000000
26561091307
296.210792
244.551101
09.Feb.2024
JPY
3688.0629
7000000
25816440275
287.906403
237.680745
08.Feb.2024
JPY
3684.664
7000000
25792647781
287.64107
237.460827
07.Feb.2024
JPY
3610.3402
7000000
25272381683
281.839027
232.672352
06.Feb.2024
JPY
3614.3556
7000000
25300489302
282.152487
232.934786
05.Feb.2024
JPY
3633.7729
7000000
25436410346
283.668287
234.181247
02.Feb.2024
JPY
3614.3684
7000000
25300579096
282.153486
232.91778
01.Feb.2024
JPY
3599.7391
7000000
25198173996
281.011459
231.97369
31.Jan.2024
JPY
3627.261
7000000
25390827028
283.15994
233.746757
30.Jan.2024
JPY
3605.302
7000000
25237114330
281.445723
232.324116
29.Jan.2024
JPY
3601.2911
7000000
25209038046
281.132615
232.073407
26.Jan.2024
JPY
3573.9421
7000000
25017594836
278.997632
230.296345
25.Jan.2024
JPY
3622.4223
7000000
25356956448
282.782209
233.423128
24.Jan.2024
JPY
3621.5366
7000000
25350756305
282.713068
233.358776
23.Jan.2024
JPY
3650.6535
7000000
25554574322
284.986061
235.23388
22.Jan.2024
JPY
3653.7171
7000000
25576019553
285.225219
235.423136
19.Jan.2024
JPY
3595.5207
7000000
25168644760
280.682152
231.663266
18.Jan.2024
JPY
3545.9464
7000000
24821625072
276.812164
228.461115
17.Jan.2024
JPY
3547.0446
7000000
24829312219
276.897895
228.53571
16.Jan.2024
JPY
3561.3138
7000000
24929196875
278.011811
229.446754
15.Jan.2024
JPY
3601.6535
7000000
25211574801
280.221948
231.267232
12.Jan.2024
JPY
3569.1478
7000000
24984034409
277.692884
229.175753
11.Jan.2024
JPY
3516.3294
7000000
24614305679
273.583418
225.779386
10.Jan.2024
JPY
3455.4782
7500000
25916086534
268.848969
221.861954
09.Jan.2024
JPY
3387.4091
7500000
25405568127
263.552942
217.491027
05.Jan.2024
JPY
3348.9204
7500000
25116902823
260.558379
215.006092
04.Jan.2024
JPY
3339.9839
7500000
25049879358
259.863086
214.431946
29.Dez.2023
JPY
3355.7194
7500000
25167895361
261.087366
215.564906
28.Dez.2023
JPY
3363.3517
7500000
25225137836
261.681187
216.050929
27.Dez.2023
JPY
3374.4689
7500000
25308516821
262.546147
216.963198
22.Dez.2023
JPY
3323.4638
7500000
24925978410
258.577761
213.663842
21.Dez.2023
JPY
3320.5974
7500000
24904480258
258.354745
213.47974
20.Dez.2023
JPY
3374.2514
7500000
25306885317
262.529224
216.929057
19.Dez.2023
JPY
3328.6311
7500000
24964733277
258.979796
213.988116
18.Dez.2023
JPY
3282.5626
7500000
24619219556
255.395497
211.02231
15.Dez.2023
JPY
3303.8724
7500000
24779043166
257.053478
212.385172
14.Dez.2023
JPY
3275.459
7500000
24565942422
254.842811
210.553807
13.Dez.2023
JPY
3299.5157
7500000
24746367810
256.714511
212.100451
12.Dez.2023
JPY
3291.2935
7500000
24684701206
256.074793
211.568047
11.Dez.2023
JPY
3286.1872
7500000
24646404214
255.677504
211.233725
08.Dez.2023
JPY
3237.8506
7500000
24283879297
251.916738
208.116346
07.Dez.2023
JPY
3292.6301
7500000
24694725517
256.178786
211.66216
06.Dez.2023
JPY
3351.7748
7500000
25138311000
260.780462
215.447217
05.Dez.2023
JPY
3284.8727
7500000
24636545445
255.575231
211.130787
04.Dez.2023
JPY
3330.2972
7500000
24977229082
259.109425
214.064643
01.Dez.2023
JPY
3350.6565
7500000
25129923519
260.693454
215.354521
30.Nov.2023
JPY
3356.2423
7500000
25171817356
261.12805
215.71126
29.Nov.2023
JPY
3339.7355
7500000
25048016472
259.84376
214.64407
28.Nov.2023
JPY
3348.5102
7500000
25113826561
260.526464
215.20559
27.Nov.2023
JPY
3352.6092
7500000
25144568985
260.845381
215.458618
24.Nov.2023
JPY
3370.5357
7500000
25279017625
262.240129
216.604333
22.Nov.2023
JPY
3353.4255
7500000
25150691448
260.908892
215.485416
21.Nov.2023
JPY
3343.3079
7500000
25074809547
260.121706
214.85613
20.Nov.2023
JPY
3346.7954
7500000
25100965607
260.393046
215.074438
17.Nov.2023
JPY
3366.7097
7500000
25250322433
261.942452
216.34454
16.Nov.2023
JPY
3350.5728
7500000
25129295789
260.686942
215.308785
15.Nov.2023
JPY
3360.3027
7500000
25202270487
261.443964
215.922611
14.Nov.2023
JPY
3278.1381
7500000
24586035729
255.051255
210.616163
13.Nov.2023
JPY
3266.8971
7500000
24501728265
254.176663
209.902298
10.Nov.2023
JPY
3265.0558
7500000
24487918753
254.033403
209.792789
09.Nov.2023
JPY
3272.9058
7500000
24546793277
254.644162
210.297494
08.Nov.2023
JPY
3224.7447
7500000
24185585201
250.897051
207.205624
07.Nov.2023
JPY
3235.4721
7500000
24266040400
251.731682
207.884189
06.Nov.2023
JPY
3279.0754
7500000
24593065827
255.12418
210.697006
02.Nov.2023
JPY
3203.5208
7500000
24026405765
249.245753
205.810424
01.Nov.2023
JPY
3168.4315
7500000
23763236291
246.515676
203.56718
31.Okt.2023
JPY
3094.0209
7500000
23205156444
240.726256
198.782312
30.Okt.2023
JPY
3077.3049
7500000
23079786530
239.42569
197.739472
27.Okt.2023
JPY
3106.9712
7500000
23302283644
241.733837
199.638023
26.Okt.2023
JPY
3068.0644
7500000
23010483015
238.706745
197.126354
25.Okt.2023
JPY
3134.9091
7500000
23511818149
243.907509
201.430287
24.Okt.2023
JPY
3114.3427
7500000
23357569958
242.307367
200.093191
23.Okt.2023
JPY
3108.0627
7500000
23310470604
241.81876
199.688654
20.Okt.2023
JPY
3134.0977
7500000
23505732450
243.844379
201.362263
19.Okt.2023
JPY
3151.4554
7500000
23635915658
245.194872
202.465462
18.Okt.2023
JPY
3212.5098
7500000
24093823795
249.94513
206.405376
17.Okt.2023
JPY
3212.6711
7500000
24095032903
249.95768
206.392751
16.Okt.2023
JPY
3174.5994
7500000
23809495233
246.995561
203.936802
13.Okt.2023
JPY
3240.1181
7500000
24300885580
252.093158
208.168717
12.Okt.2023
JPY
3258.2302
7500000
24436726359
253.502346
209.319649
11.Okt.2023
JPY
3202.3756
7500000
24017816683
249.156652
205.724235
10.Okt.2023
JPY
3183.5154
7500000
23876365731
247.689259
204.500448
06.Okt.2023
JPY
3108.4511
7500000
23313383181
241.848979
199.657219
05.Okt.2023
JPY
3116.1726
7500000
23371294763
242.44974
200.176997
04.Okt.2023
JPY
3061.3949
7500000
22960461516
238.187833
196.643874
02.Okt.2023
JPY
3184.9916
7500000
23887436836
247.804113
204.586444
29.Sept.2023
JPY
3195.1573
7500000
23963679809
248.595042
205.216052
28.Sept.2023
JPY
3196.8217
7500000
23976163069
248.724538
205.312033
27.Sept.2023
JPY
3227.882
8000000
25823056332
251.141144
208.528871
26.Sept.2023
JPY
3222.2578
8000000
25778062496
250.703561
208.162662
25.Sept.2023
JPY
3258.5724
8000000
26068579471
253.528971
210.504657
22.Sept.2023
JPY
3231.2155
8000000
25849724000
251.400503
208.725406
21.Sept.2023
JPY
3247.9946
8000000
25983957138
252.705979
209.811599
20.Sept.2023
JPY
3293.2666
8000000
26346132590
256.228308
212.728062
19.Sept.2023
JPY
3315.1046
8000000
26520836883
257.927385
214.137562
15.Sept.2023
JPY
3344.1721
8000000
26753376646
260.188944
216.008865
14.Sept.2023
JPY
3307.8877
8000000
26463101450
257.365883
213.657723
13.Sept.2023
JPY
3261.8971
8000000
26095176494
253.787645
210.68438
12.Sept.2023
JPY
3268.8747
8500000
27785435003
254.330528
211.13433
11.Sept.2023
JPY
3238.1785
8500000
27524517116
251.94225
209.146368
08.Sept.2023
JPY
3252.1887
8500000
27643603929
253.032295
210.042275
07.Sept.2023
JPY
3290.5051
8500000
27969293006
256.013453
212.517419
06.Sept.2023
JPY
3315.475
8500000
28181537779
257.956203
214.127449
05.Sept.2023
JPY
3295.1799
8500000
28009029070
256.37717
212.811675
04.Sept.2023
JPY
3285.4762
8500000
27926547335
255.622186
212.183097
01.Sept.2023
JPY
3262.8211
8500000
27733979360
253.859535
210.710791
31.Aug.2023
JPY
3253.7458
8500000
27656839470
253.153443
210.122796
30.Aug.2023
JPY
3225.3159
8500000
27415184744
250.941492
208.281253
29.Aug.2023
JPY
3213.0647
8500000
27311050284
249.988304
207.59528
28.Aug.2023
JPY
3207.42
8500000
27263069648
249.549125
207.228234
25.Aug.2023
JPY
3153.1331
8500000
26801631347
245.325404
203.712954
24.Aug.2023
JPY
3219.1613
8500000
27362871012
250.462642
207.983326
23.Aug.2023
JPY
3191.6716
8500000
27129208900
248.323841
206.199308
22.Aug.2023
JPY
3176.393
8500000
26999340154
247.13511
205.21019
21.Aug.2023
JPY
3147.4237
8500000
26753101681
244.881191
203.335215
18.Aug.2023
JPY
3136.1066
8500000
26656906469
244.000679
202.595197
17.Aug.2023
JPY
3153.6129
8500000
26805709737
245.362734
203.724034
16.Aug.2023
JPY
3167.7043
8500000
26925486400
246.459097
204.631149
15.Aug.2023
JPY
3214.7817
8500000
27325644242
250.121893
207.672065
14.Aug.2023
JPY
3197.0527
8500000
27174947557
248.742511
206.519136
10.Aug.2023
JPY
3238.4971
8500000
27527225188
251.967038
209.18431
09.Aug.2023
JPY
3211.6237
8500000
27298801425
249.876188
207.449441
08.Aug.2023
JPY
3228.9015
8500000
27445662627
251.220465
208.563591
07.Aug.2023
JPY
3216.761
8500000
27342468577
250.275889
207.773006
04.Aug.2023
JPY
3210.7072
8500000
27291011550
249.804881
207.374847
03.Aug.2023
JPY
3207.3236
8500000
27262250938
249.541625
207.159244
02.Aug.2023
JPY
3262.0446
8500000
27727379081
253.799121
210.691917
01.Aug.2023
JPY
3338.7575
8500000
28379439076
259.767668
215.644847
31.Juli2023
JPY
3308.5431
8500000
28122615953
257.416876
213.684262
28.Juli2023
JPY
3267.5407
8500000
27774096267
254.226738
211.02392
27.Juli2023
JPY
3280.5701
8500000
27884845889
255.240473
211.873769
26.Juli2023
JPY
3258.2878
8500000
27695446652
253.506828
210.438437
25.Juli2023
JPY
3259.7444
8500000
27707827369
253.620157
210.529716
24.Juli2023
JPY
3261.6381
8500000
27723923702
253.767494
210.648435
21.Juli2023
JPY
3222.293
8500000
27389490745
250.706299
208.093092
20.Juli2023
JPY
3240.8196
8500000
27546966507
252.147737
209.292981
19.Juli2023
JPY
3281.3027
8500000
27891072776
255.297472
211.905139
18.Juli2023
JPY
3241.2768
8500000
27550852832
252.183309
209.314689
14.Juli2023
JPY
3254.019
8500000
27659161196
251.394307
208.653581
13.Juli2023
JPY
3257.1795
8500000
27686025918
251.638477
208.834399
12.Juli2023
JPY
3209.2691
8500000
27278787527
247.937084
205.772032
11.Juli2023
JPY
3235.3408
8500000
27500396758
249.951294
207.444545
10.Juli2023
JPY
3234.0291
8500000
27489247219
249.849956
207.355393
07.Juli2023
JPY
3254.2201
8500000
27660871070
251.409843
208.635287
06.Juli2023
JPY
3292.3771
8500000
27985205764
254.357722
211.11275
05.Juli2023
JPY
3349.3665
8500000
28469615374
--
--
04.Juli2023
JPY
3357.8313
8500000
28541565804
259.414488
215.296611
03.Juli2023
JPY
3391.2275
8500000
28825433729
261.994564
217.427577
30.Juni2023
JPY
3335.0428
8500000
28347864146
257.653927
213.792611
29.Juni2023
JPY
3339.3257
8500000
28384268740
257.984809
214.08313
28.Juni2023
JPY
3332.487
8500000
28326139885
257.456475
213.824497
27.Juni2023
JPY
3266.8121
8500000
27767903123
252.382658
209.600957
26.Juni2023
JPY
3282.7781
8500000
27903613453
253.616136
210.634715
23.Juni2023
JPY
3291.1384
8500000
27974676056
254.262024
211.167633
22.Juni2023
JPY
3339.9899
8500000
28389914289
258.036123
214.281147
21.Juni2023
JPY
3371.0456
8500000
28653887682
260.435379
216.279737
20.Juni2023
JPY
3352.1615
8500000
28493372813
258.976459
215.080106
19.Juni2023
JPY
3350.5812
8500000
28479939943
258.85437
214.961
16.Juni2023
JPY
3384.594
8500000
28769048862
261.482082
217.123209
15.Juni2023
JPY
3362.3205
8500000
28579724166
259.761308
215.702242
14.Juni2023
JPY
3364.1191
8500000
28595011932
259.900262
215.811299
13.Juni2023
JPY
3315.9424
8500000
28185510253
256.178296
212.695016
12.Juni2023
JPY
3257.061
8500000
27685018075
251.629322
208.928898
09.Juni2023
JPY
3240.1058
8500000
27540898913
250.319421
207.841352
08.Juni2023
JPY
3177.5103
8500000
27008837848
245.483508
203.822398
07.Juni2023
JPY
3204.8624
8500000
27241330167
247.596637
205.577558
06.Juni2023
JPY
3264.619
8500000
27749261550
252.213227
209.397722
05.Juni2023
JPY
3235.4478
8500000
27501306417
249.95956
207.533827
02.Juni2023
JPY
3166.3158
8500000
26913684292
244.61866
203.068402
01.Juni2023
JPY
3128.3606
8500000
26591065291
241.686372
200.644984
31.Mai2023
JPY
3101.9328
8500000
26366429023
239.644651
198.969314
30.Mai2023
JPY
3146.2053
8500000
26742744920
243.064992
201.805449
26.Mai2023
JPY
3105.6959
8500000
26398414969
239.935375
199.15245
25.Mai2023
JPY
3093.7941
8500000
26297249806
239.015883
198.4105
24.Mai2023
JPY
3081.6982
8500000
26194434766
238.081395
197.647485
23.Mai2023
JPY
3109.4452
8500000
26430284118
240.225033
199.419522
22.Mai2023
JPY
3122.6341
8500000
26542389601
241.243962
200.250818
19.Mai2023
JPY
3094.6154
8500000
26304231242
239.079334
198.457008
18.Mai2023
JPY
3071.35
8500000
26106475380
237.281929
196.946954
17.Mai2023
JPY
3023.2625
8500000
25697730929
233.566854
193.852765
16.Mai2023
JPY
2997.9888
8500000
25482905148
231.614295
192.238485
15.Mai2023
JPY
2976.2585
8500000
25298196950
229.935487
190.842898
12.Mai2023
JPY
2952.4344
8500000
25095692468
228.094919
189.309525
11.Mai2023
JPY
2925.5651
8500000
24867303627
226.019089
187.624515
10.Mai2023
JPY
2924.9193
8500000
24861813736
225.969197
187.595269
09.Mai2023
JPY
2936.9624
8500000
24964180192
226.899606
188.372392
08.Mai2023
JPY
2907.6402
8500000
24714941830
224.634273
186.485371
02.Mai2023
JPY
2928.3491
8500000
24890967698
226.234172
187.825688
28.Apr.2023
JPY
2898.6378
8500000
24638421536
223.938779
185.883462
27.Apr.2023
JPY
2858.56
8500000
24297760025
220.842506
183.314784
26.Apr.2023
JPY
2854.3064
8500000
24261604154
220.513888
183.049323
25.Apr.2023
JPY
2874.7069
8500000
24435008732
222.08996
184.360846
24.Apr.2023
JPY
2872.1686
8500000
24413433432
221.89386
184.18982
21.Apr.2023
JPY
2869.3669
8500000
24389618741
221.67741
184.002045
20.Apr.2023
JPY
2878.6363
8500000
24468408889
222.393532
184.602408
19.Apr.2023
JPY
2873.5399
8500000
24425089182
221.999802
184.275108
18.Apr.2023
JPY
2878.8407
8500000
24470146023
222.409323
184.610525
17.Apr.2023
JPY
2863.7283
8500000
24341690327
221.241791
183.682603
14.Apr.2023
JPY
2863.5139
8500000
24339868413
221.083309
183.545332
13.Apr.2023
JPY
2830.5303
8500000
24059507785
218.536744
181.377712
12.Apr.2023
JPY
2822.9061
8500000
23994701800
217.948103
180.89929
11.Apr.2023
JPY
2807.0288
8500000
23859745044
216.722264
179.872939
06.Apr.2023
JPY
2761.9418
8500000
23476505555
213.241232
176.969424
05.Apr.2023
JPY
2795.9365
8500000
23765459835
215.865861
179.163648
04.Apr.2023
JPY
2843.3187
8500000
24168209073
219.524098
182.218027
03.Apr.2023
JPY
2833.2083
8500000
24082270215
218.743505
181.578563
31.März2023
JPY
2818.2968
8500000
23955522596
217.592232
180.633764
30.März2023
JPY
2791.6326
8500000
23728877258
215.53357
178.968272
29.März2023
JPY
2781.5814
8500000
23643442179
214.757547
179.617914
28.März2023
JPY
2745.1024
8500000
23333370025
211.941113
177.263293
27.März2023
JPY
2740.9955
8500000
23298461499
211.624031
176.996737
24.März2023
JPY
2731.9284
8500000
23221391000
210.923988
176.406552
23.März2023
JPY
2735.4579
8500000
23251391880
211.19649
176.627887
22.März2023
JPY
2740.1714
8500000
23291457113
211.560405
176.930645
20.März2023
JPY
2688.3356
8500000
22850852576
207.558318
173.574926
17.März2023
JPY
2727.0158
8500000
23179634445
210.5447
176.075064
16.März2023
JPY
2694.9551
8500000
22907118664
208.06939
173.993247
15.März2023
JPY
2716.6218
8500000
23091285690
209.742211
175.403134
14.März2023
JPY
2716.1534
8500000
23087303844
209.706047
175.355208
13.März2023
JPY
2777.0036
8500000
23604530914
214.404108
179.290549
10.März2023
JPY
2808.2689
8500000
23870285227
216.818008
181.29397
09.März2023
JPY
2856.1323
8500000
24277124600
220.513398
184.380686
08.März2023
JPY
2838.3836
8500000
24126260240
219.143074
183.227886
07.März2023
JPY
2824.8942
8500000
24011601035
218.101598
182.358069
06.März2023
JPY
2817.8021
8500000
23951318269
217.554038
181.898263
03.März2023
JPY
2787.0554
8500000
23689970859
215.180178
179.89935
02.März2023
JPY
2744.3167
8500000
23326691699
211.880451
177.138454
01.März2023
JPY
2746.0765
8500000
23341650103
212.01632
177.252213
28.Feb.2023
JPY
2739.0456
8500000
23281887795
211.473485
176.795048
27.Feb.2023
JPY
2736.9741
8500000
23264279597
211.313551
176.655909
24.Feb.2023
JPY
2738.5873
8500000
23277991826
211.438101
176.846066
22.Feb.2023
JPY
2703.8755
8500000
22982941883
208.758107
174.596895
21.Feb.2023
JPY
2740.6713
8500000
23295706106
211.599001
176.972452
20.Feb.2023
JPY
2746.5814
8500000
23345941839
212.055302
177.351479
17.Feb.2023
JPY
2744.7986
8500000
23330788029
211.917657
177.230312
16.Feb.2023
JPY
2763.093
8500000
23486290228
213.330113
178.411133
15.Feb.2023
JPY
2743.3233
8500000
23318247650
211.803754
177.157714
14.Feb.2023
JPY
2753.3575
8500000
23403538741
212.578464
177.807742
13.Feb.2023
JPY
2735.9
8500000
23255149930
211.230623
176.677553
10.Feb.2023
JPY
2760.1234
8500000
23461048747
213.100839
178.247128
09.Feb.2023
JPY
2751.5492
8500000
23388167858
212.438851
177.689087
08.Feb.2023
JPY
2753.7087
8500000
23406523924
212.605579
177.831512
07.Feb.2023
JPY
2761.6051
8500000
23473643114
213.215236
178.340468
06.Feb.2023
JPY
2762.5135
8500000
23481364360
213.285371
178.393161
03.Feb.2023
JPY
2744.3076
8500000
23326614199
211.879748
177.206671
02.Feb.2023
JPY
2733.6046
8500000
23235638980
211.053402
176.514772
01.Feb.2023
JPY
2728.1136
8500000
23188965308
210.629458
176.159385
31.Jan.2023
JPY
2726.213
8500000
23172810284
210.482719
176.032033
30.Jan.2023
JPY
2736.8542
8500000
23263260365
211.304294
176.716718
27.Jan.2023
JPY
2731.7554
8500000
23219921034
210.910631
176.389224
26.Jan.2023
JPY
2729.8038
8500000
23203332436
210.759954
176.261614
25.Jan.2023
JPY
2733.0263
8500000
23230723313
211.008753
176.469422
24.Jan.2023
JPY
2723.4934
8500000
23149694070
210.272747
175.852182
23.Jan.2023
JPY
2684.4403
8500000
22817742466
207.257574
173.319642
20.Jan.2023
JPY
2649.4067
8500000
22519957235
204.552735
171.048892
19.Jan.2023
JPY
2634.5214
8500000
22393431722
203.403486
170.093593
18.Jan.2023
JPY
2672.9974
8500000
22720478289
206.374102
172.579367
17.Jan.2023
JPY
2608.0866
8500000
22168735871
201.362534
168.376568
16.Jan.2023
JPY
2576.5524
8500000
21900695395
198.927873
166.338683
13.Jan.2023
JPY
2618.7094
8500000
22259029816
201.206003
168.253146
12.Jan.2023
JPY
2651.9006
8500000
22541155403
203.756217
170.380827
11.Jan.2023
JPY
2651.7914
8500000
22540226821
203.747826
170.35622
10.Jan.2023
JPY
2624.7112
8500000
22310045195
201.667146
168.614136
06.Jan.2023
JPY
2604.744
8500000
22140324295
200.132985
167.314789
05.Jan.2023
JPY
2589.2783
8500000
22008865681
198.944693
166.328892
04.Jan.2023
JPY
2579.1318
8500000
21922619925
198.165096
165.659346
30.Dez.2022
JPY
2616.8386
8500000
22243128175
201.062262
168.091975
29.Dez.2022
JPY
2617.1964
8500000
22246169005
201.089753
168.086629
28.Dez.2022
JPY
2638.5491
8500000
22427667219
202.730367
169.676624
27.Dez.2022
JPY
2649.3413
8500000
22519400845
203.559575
170.368266
23.Dez.2022
JPY
2628.3089
8500000
22340625290
201.943571
168.998639
22.Dez.2022
JPY
2655.3482
8500000
22570459400
204.02111
170.754765
21.Dez.2022
JPY
2643.6365
8500000
22470910594
203.121253
169.9808
20.Dez.2022
JPY
2661.5798
8500000
22623428015
204.499909
171.142296
19.Dez.2022
JPY
2728.6763
8500000
23193748830
209.655203
175.455698
16.Dez.2022
JPY
2757.5733
8500000
23439373389
211.875476
177.32043
15.Dez.2022
JPY
2810.0151
8500000
23885128716
215.904791
180.699598
14.Dez.2022
JPY
2820.7037
8500000
23975981142
216.72604
181.372816
13.Dez.2022
JPY
2800.6994
8500000
23805944651
215.189029
180.075723
12.Dez.2022
JPY
2789.4546
8500000
23710364010
214.325045
179.350907
09.Dez.2022
JPY
2795.4549
8500000
23761366238
214.786073
179.728904
08.Dez.2022
JPY
2762.7869
8500000
23483688847
212.276058
177.625186
07.Dez.2022
JPY
2773.9331
8500000
23578431062
213.132466
178.346459
06.Dez.2022
JPY
2793.7895
8500000
23747210645
214.658113
179.631377
05.Dez.2022
JPY
2787.3521
8500000
23692493168
214.163502
179.209641
02.Dez.2022
JPY
2783.2604
8500000
23657713373
213.84912
178.935871
01.Dez.2022
JPY
2828.0505
8500000
24038429134
217.290524
181.822895
30.Nov.2022
JPY
2802.6154
8500000
23822230904
215.336243
180.166808
29.Nov.2022
JPY
2808.418
8500000
23871552711
215.78208
180.5459
28.Nov.2022
JPY
2822.1004
8500000
23987853493
216.833354
181.41546
25.Nov.2022
JPY
2834.2904
8500000
24091468593
217.769961
182.189748
24.Nov.2022
JPY
2844.3265
8500000
24176775439
218.541075
182.834301
22.Nov.2022
JPY
2817.6907
8500000
23950370915
216.494539
181.112122
21.Nov.2022
JPY
2800.5303
8500000
23804507617
215.176036
180.01092
18.Nov.2022
JPY
2796.1098
8500000
23766933143
214.836391
179.720916
17.Nov.2022
JPY
2799.2103
8500000
23793287515
215.074615
179.919319
16.Nov.2022
JPY
2808.9341
8500000
23875940003
215.821734
180.548863
15.Nov.2022
JPY
2805.4032
8500000
23845927094
215.550441
180.303243
14.Nov.2022
JPY
2802.6494
8500000
23822520190
215.338855
180.13125
11.Nov.2022
JPY
2832.5695
8500000
24076840795
217.637737
182.064393
10.Nov.2022
JPY
2750.9839
8500000
23383363211
211.369186
176.798527
09.Nov.2022
JPY
2777.7292
8500000
23610698294
213.424136
178.539902
08.Nov.2022
JPY
2793.4217
8500000
23744084524
214.629854
179.54274
07.Nov.2022
JPY
2758.8822
8500000
23450498608
211.976044
177.32378
04.Nov.2022
JPY
2726.1658
8500000
23172409436
209.462312
175.211559
02.Nov.2022
JPY
2772.4353
8500000
23565699726
213.017384
178.198236
01.Nov.2022
JPY
2773.9903
8500000
23578917414
213.136861
178.298275
31.Okt.2022
JPY
2764.7494
8500000
23500369996
212.426845
177.70912
28.Okt.2022
JPY
2716.7955
8500000
23092762136
208.742354
174.602564
27.Okt.2022
JPY
2740.4747
8500000
23294034790
210.561722
176.148821
26.Okt.2022
JPY
2748.715
8500000
23364077865
211.194858
176.706669
25.Okt.2022
JPY
2730.4981
8500000
23209233938
209.79518
175.537121
24.Okt.2022
JPY
2702.8377
8500000
22974120276
207.66992
173.763215
21.Okt.2022
JPY
2694.4338
8500000
22902687075
207.024214
173.220054
20.Okt.2022
JPY
2706.2802
8500000
23003381425
207.934421
173.969735
19.Okt.2022
JPY
2731.1228
8500000
23214543751
209.843178
175.582856
18.Okt.2022
JPY
2721.0533
8500000
23128953226
209.069498
174.930702
17.Okt.2022
JPY
2683.2971
8500000
22808025416
206.168536
172.480616
14.Okt.2022
JPY
2715.2089
8500000
23079275730
208.561966
174.509546
13.Okt.2022
JPY
2630.3077
8500000
22357615577
202.040493
169.012618
12.Okt.2022
JPY
2646.0414
8500000
22491352259
203.249038
170.039483
11.Okt.2022
JPY
2646.5974
8000000
21172779256
203.291746
170.067955
07.Okt.2022
JPY
2717.9833
8000000
21743866103
208.775075
174.672843
06.Okt.2022
JPY
2737.6753
8000000
21901402451
210.287666
175.930191
05.Okt.2022
JPY
2718.6486
8000000
21749188919
208.826178
174.701315
04.Okt.2022
JPY
2706.1249
8000000
21648998902
207.864201
173.874721
30.Sept.2022
JPY
2600.5449
8000000
20804358875
199.754338
167.078766
29.Sept.2022
JPY
2649.2136
8000000
21193708731
203.492703
170.201942
28.Sept.2022
JPY
2606.4328
8000000
20851462196
200.206603
168.603959
27.Sept.2022
JPY
2646.0793
8000000
21168634193
203.251949
171.167032
26.Sept.2022
JPY
2632.1888
8000000
21057510254
202.184985
170.263138
22.Sept.2022
JPY
2704.1957
8000000
21633565232
207.716015
174.915822
21.Sept.2022
JPY
2720.1246
8000000
21760996461
208.939553
175.941979
20.Sept.2022
JPY
2757.484
8000000
22059871822
211.809222
178.359471
16.Sept.2022
JPY
2745.6318
8000000
21965054625
210.898825
177.581511
15.Sept.2022
JPY
2776.3094
8000000
22210475537
213.255248
179.567218
14.Sept.2022
JPY
2770.6465
8000000
22165172317
212.820266
179.198175
13.Sept.2022
JPY
2849.8822
8000000
22799057662
218.906558
184.325803
12.Sept.2022
JPY
2842.741
8000000
22741928004
218.358025
183.858654
09.Sept.2022
JPY
2810.2941
8000000
22482352508
215.865697
181.749911
08.Sept.2022
JPY
2795.4473
8000000
22363578694
214.725278
180.787076
07.Sept.2022
JPY
2732.261
8000000
21858087799
209.87178
176.696749
06.Sept.2022
JPY
2751.8529
8000000
22014823177
211.376683
177.960667
05.Sept.2022
JPY
2751.1988
8000000
22009590324
211.32644
177.91622
02.Sept.2022
JPY
2754.4327
8000000
22035461339
211.574844
178.117393
01.Sept.2022
JPY
2755.5109
8000000
22044087283
211.657663
178.185868
31.Aug.2022
JPY
2798.3539
8000000
22386831462
214.948541
180.95617
30.Aug.2022
JPY
2808.753
8000000
22470023745
215.747322
181.626425
29.Aug.2022
JPY
2775.9506
8000000
22207604838
213.227688
179.586865
26.Aug.2022
JPY
2851.9257
8000000
22815405317
219.063524
184.498118
25.Aug.2022
JPY
2835.8227
8000000
22686581581
217.826613
183.452185
24.Aug.2022
JPY
2819.4117
8000000
22555293724
216.566043
182.385832
23.Aug.2022
JPY
2833.3007
8000000
22666405289
217.632892
183.283027
22.Aug.2022
JPY
2867.3498
8000000
22938798434
220.248288
185.484465
19.Aug.2022
JPY
2880.9839
8000000
23047871571
221.295557
186.359436
18.Aug.2022
JPY
2882.2434
8000000
23057947155
221.392303
186.435512
17.Aug.2022
JPY
2910.1889
8000000
23281511159
223.538866
188.243236
16.Aug.2022
JPY
2875.0295
8000000
23000235972
220.838185
185.96379
15.Aug.2022
JPY
2875.3524
8000000
23002819103
220.862988
185.982277
12.Aug.2022
JPY
2843.1094
8000000
22744875592
218.386322
183.890025
11.Aug.2022
JPY
2770.7032
8000000
22165625226
212.824622
179.202749
10.Aug.2022
JPY
2770.7353
8000000
22165882558
212.827087
179.202749
09.Aug.2022
JPY
2788.7175
8000000
22309739840
214.208345
180.366306
08.Aug.2022
JPY
2813.6067
8000000
22508853224
216.120146
181.972084
05.Aug.2022
JPY
2806.4131
8000000
22451304883
215.567588
181.499459
04.Aug.2022
JPY
2782.2046
8000000
22257636651
213.708073
179.929819
03.Aug.2022
JPY
2763.3035
8000000
22106427969
212.256232
178.703971
02.Aug.2022
JPY
2748.6856
8000000
21989485118
211.133395
177.755951
01.Aug.2022
JPY
2788.3715
8000000
22306971800
214.181768
180.323727
29.Juli2022
JPY
2769.4013
8000000
22155210354
212.724619
179.088796
28.Juli2022
JPY
2770.8053
8000000
22166442625
212.832464
179.177948
27.Juli2022
JPY
2760.7482
8000000
22085985443
212.059953
178.535521
26.Juli2022
JPY
2754.6594
8000000
22037275056
211.592257
178.145543
25.Juli2022
JPY
2759.1205
8000000
22072963935
211.934926
178.429234
22.Juli2022
JPY
2780.6539
8000000
22245231261
213.58896
179.816833
21.Juli2022
JPY
2769.5907
8000000
22156725400
212.739168
179.097556
20.Juli2022
JPY
2757.4001
8000000
22059201088
211.802777
178.306907
19.Juli2022
JPY
2685.9027
8000000
21487221501
206.310884
173.678057
18.Juli2022
JPY
2668.6889
8000000
21349510877
204.988649
172.562296
15.Juli2022
JPY
2668.7674
8000000
21350139111
204.994679
172.562296
14.Juli2022
JPY
2676.3852
8000000
21411081236
203.884146
171.62774
13.Juli2022
JPY
2659.8907
8000000
21279125797
202.627613
170.567313
12.Juli2022
JPY
2645.8498
8000000
21166798377
201.557992
169.651888
11.Juli2022
JPY
2693.3278
8000000
21546622181
205.174815
172.715801
08.Juli2022
JPY
2664.2318
8000000
21313854752
202.958313
170.814802
07.Juli2022
JPY
2661.4294
8000000
21291435317
202.744829
170.643067
06.Juli2022
JPY
2622.9254
8000000
20983402908
199.811636
168.176683
05.Juli2022
JPY
2654.2897
8000000
21234317389
202.200935
170.211089
04.Juli2022
JPY
2627.6882
8000000
21021505216
200.174461
168.47403
01.Juli2022
JPY
2605.9681
8000000
20847744709
198.519847
167.068524
30.Juni2022
JPY
2651.8594
8000000
21214875311
202.015797
170.015069
29.Juni2022
JPY
2693.162
8000000
21545295923
205.162185
172.6662
28.Juni2022
JPY
2714.9292
8000000
21719433399
206.820387
174.24357
27.Juni2022
JPY
2697.1268
8000000
21577014089
205.464219
173.095666
24.Juni2022
JPY
2659.4818
8000000
21275854272
202.596463
170.652343
23.Juni2022
JPY
2627.0523
8000000
21016418141
200.126019
168.586373
22.Juni2022
JPY
2625.0296
8000000
21000237088
199.971932
168.446589
21.Juni2022
JPY
2634.8526
8000000
21078820772
200.720237
169.069884
20.Juni2022
JPY
2587.3034
8000000
20698426999
197.09799
166.009514
17.Juni2022
JPY
2606.3943
8000000
20851154448
198.552315
167.244897
16.Juni2022
JPY
2652.796
8000000
21222367985
202.087146
170.260883
15.Juni2022
JPY
2642.991
8000000
21143927969
201.340212
169.584251
14.Juni2022
JPY
2673.2389
8000000
21385911251
203.644464
171.540584
13.Juni2022
JPY
2708.9341
8000000
21671473080
206.363686
173.843994
10.Juni2022
JPY
2793.0027
8000000
22344021389
212.767942
179.234699
09.Juni2022
JPY
2835.7809
8000000
22686246876
216.026739
181.954627
08.Juni2022
JPY
2834.7007
8000000
22677605208
215.944451
181.875781
07.Juni2022
JPY
2805.7584
8000000
22446067291
213.739657
180.005509
03.Juni2022
JPY
2787.285
8000000
22298279684
212.332374
178.830678
02.Juni2022
JPY
2752.7412
8000000
22021929294
209.700864
176.590977
01.Juni2022
JPY
2756.8766
8000000
22055013059
210.015894
176.874474
31.Mai2022
JPY
2739.1684
8000000
21913346952
208.666903
175.727278
30.Mai2022
JPY
2748.2143
8000000
21985714303
209.35601
176.304645
27.Mai2022
JPY
2689.651
8000000
21517208317
204.894721
172.518557
26.Mai2022
JPY
2671.9632
8000000
21375705333
203.547283
171.379414
25.Mai2022
JPY
2679.0629
8000000
21432503395
204.08813
171.849397
24.Mai2022
JPY
2685.9847
8000000
21487877940
204.615426
172.302504
23.Mai2022
JPY
2711.6429
8000000
21693142845
206.57004
173.934692
20.Mai2022
JPY
2685.2115
8000000
21481691728
204.556524
172.24382
19.Mai2022
JPY
2651.6911
8000000
21213529151
202.002976
170.078198
18.Mai2022
JPY
2702.2996
8000000
21618396899
205.858277
173.352881
17.Mai2022
JPY
2677.5549
8000000
21420439495
203.973253
171.733125
16.Mai2022
JPY
2666.2034
8000000
21329627059
203.108508
171.00715
13.Mai2022
JPY
2654.3549
8000000
21234839439
202.205902
170.238015
12.Mai2022
JPY
2585.5159
8000000
20684126816
196.961821
165.864577
11.Mai2022
JPY
2632.3665
8000000
21058931661
200.530849
168.859435
10.Mai2022
JPY
2626.8629
8000000
21014902997
200.111591
168.55964
09.Mai2022
JPY
2642.0212
8000000
21136169350
201.266334
169.540319
06.Mai2022
JPY
2710.6278
8000000
21685022084
206.492711
173.947833
05.Mai2022
JPY
2692.1544
8000000
21537235283
205.085427
172.755933
04.Mai2022
JPY
2692.3453
8000000
21538762328
205.099969
172.755933
03.Mai2022
JPY
2692.5799
8000000
21540639122
205.117841
172.755933
02.Mai2022
JPY
2692.3902
8000000
21539121506
205.10339
172.755933
29.Apr.2022
JPY
2695.8105
8000000
21566484110
205.363945
172.945124
28.Apr.2022
JPY
2695.4929
8000000
21563943187
205.33975
172.945124
27.Apr.2022
JPY
2648.8265
8000000
21190612118
201.784754
169.973778
26.Apr.2022
JPY
2679.8321
8000000
21438657063
204.146727
171.993111
25.Apr.2022
JPY
2669.1942
8000000
21353553665
203.336344
171.288844
22.Apr.2022
JPY
2720.8974
8000000
21767179524
207.275038
174.602951
21.Apr.2022
JPY
2765.96
8000000
22127679960
210.707858
177.487527
20.Apr.2022
JPY
2732.4392
8000000
21859513592
208.15428
175.328217
19.Apr.2022
JPY
2709.2485
8000000
21673987981
206.387637
173.828856
14.Apr.2022
JPY
2729.187
8000000
21833495756
207.802497
175.032867
13.Apr.2022
JPY
2696.4365
8000000
21571492101
205.308847
172.916716
12.Apr.2022
JPY
2645.5758
8000000
21164606524
201.436273
169.641066
11.Apr.2022
JPY
2694.1689
8000000
21553351183
205.13619
172.775193
08.Apr.2022
JPY
2709.49
8000000
21675920316
206.302751
173.833429
07.Apr.2022
JPY
2699.5975
8000000
21596779622
205.549528
173.207107
06.Apr.2022
JPY
2745.7509
8000000
21966007286
209.063685
176.181416
05.Apr.2022
JPY
2789.7009
8000000
22317606969
212.410074
179.000803
04.Apr.2022
JPY
2784.9924
8000000
22279938841
212.051565
178.668993
01.Apr.2022
JPY
2777.7427
8000000
22221941900
211.499567
178.21492
31.März2022
JPY
2793.3735
8000000
22346988187
212.689709
179.216276
30.März2022
JPY
2814.059
8000000
22512471625
214.264719
180.542099
29.März2022
JPY
2818.4929
8000000
22547942846
214.60232
181.992569
28.März2022
JPY
2787.7192
8000000
22301753355
212.259186
180.005122
25.März2022
JPY
2808.3727
8000000
22466981755
213.83176
181.331783
24.März2022
JPY
2804.5018
8000000
22436014398
213.537026
181.077659
23.März2022
JPY
2797.4474
8000000
22379578817
212.999899
180.625261
22.März2022
JPY
2716.2471
8000000
21729977079
206.817242
175.368542
21.März2022
JPY
2676.7186
8000000
21413748901
203.807511
172.813263
18.März2022
JPY
2676.8369
8000000
21414695593
203.816518
172.813263
17.März2022
JPY
2659.3604
8000000
21274883244
202.485843
171.688935
16.März2022
JPY
2570.5609
8000000
20564486905
195.724578
165.950187
15.März2022
JPY
2529.1121
8000000
20232896889
192.568633
163.273482
14.März2022
JPY
2525.2633
8000000
20202106350
192.275582
163.024641
11.März2022
JPY
2510.9264
8000000
20087411118
191.183959
162.090149
10.März2022
JPY
2563.4817
8000000
20507853742
195.185562
165.488899
09.März2022
JPY
2466.7209
8000000
19733767485
187.818116
159.221999
08.März2022
JPY
2473.9571
8000000
19791656857
188.369087
159.694945
07.März2022
JPY
2516.8974
8000000
20135179129
191.638596
162.467824
04.März2022
JPY
2593.1592
8000000
20745273920
197.44523
167.389641
03.März2022
JPY
2652.2265
8000000
21217812174
201.942662
171.201817
02.März2022
JPY
2633.9939
8000000
21071950836
200.554417
170.015005
01.März2022
JPY
2678.9848
8000000
21431878518
203.980061
172.92464
28.Feb.2022
JPY
2647.4555
8000000
21179644309
201.579395
170.876835
25.Feb.2022
JPY
2642.5465
8000000
21140372083
201.205619
170.552691
24.Feb.2022
JPY
2590.9118
8000000
20727294664
197.274112
167.29527
23.Feb.2022
JPY
2638.7786
8000000
21110228812
200.918728
170.379474
22.Feb.2022
JPY
2638.8415
8000000
21110732016
200.923518
170.379474
21.Feb.2022
JPY
2684.7464
8000000
21477971336
204.418754
173.350756
18.Feb.2022
JPY
2705.9392
8000000
21647513931
206.032391
174.711235
17.Feb.2022
JPY
2717.0766
8000000
21736613138
206.880401
175.424971
16.Feb.2022
JPY
2739.7765
8000000
21918211906
208.60879
176.890643
15.Feb.2022
JPY
2680.5865
8000000
21444692202
204.102016
173.056501
14.Feb.2022
JPY
2701.8295
8000000
21614635875
205.719475
174.437593
11.Feb.2022
JPY
2763.3259
8000000
22106607449
210.40186
178.408814
10.Feb.2022
JPY
2763.4036
8000000
22107229115
210.407776
178.408814
09.Feb.2022
JPY
2751.8631
8000000
22014904998
209.529073
177.660228
08.Feb.2022
JPY
2722.4245
8000000
21779395706
207.287595
175.757683
07.Feb.2022
JPY
2718.8693
8000000
21750954031
207.016899
175.528038
04.Feb.2022
JPY
2738.0023
8000000
21904018709
208.473701
176.759168
03.Feb.2022
JPY
2717.8003
8000000
21742402792
206.935504
175.479339
02.Feb.2022
JPY
2747.0157
8000000
21976125764
209.159988
177.362172
01.Feb.2022
JPY
2701.7244
8000000
21613795070
205.711472
174.430443
31.Jan.2022
JPY
2694.1304
8000000
21553043596
205.133259
173.937656
28.Jan.2022
JPY
2665.7972
8000000
21326377769
202.975946
172.104101
27.Jan.2022
JPY
2611.3186
8000000
20890548771
198.827902
168.580253
26.Jan.2022
JPY
2695.1441
8000000
21561152566
205.210443
173.997885
25.Jan.2022
JPY
2707.0854
8000000
21656683407
206.119663
174.770949
24.Jan.2022
JPY
2752.5629
8000000
22020503101
209.582357
177.714982
21.Jan.2022
JPY
2746.2095
8000000
21969675930
209.098604
177.289124
20.Jan.2022
JPY
2771.2894
8000000
22170314999
211.008207
178.903856
19.Jan.2022
JPY
2740.8966
8000000
21927172609
208.694075
176.934639
18.Jan.2022
JPY
2819.6521
8000000
22557216649
214.690582
182.023682
17.Jan.2022
JPY
2827.3449
8000000
22618759335
215.276318
182.514988
14.Jan.2022
JPY
2815.5237
8000000
22524189299
213.696295
181.167134
13.Jan.2022
JPY
2852.025
8000000
22816199904
216.466718
183.517375
12.Jan.2022
JPY
2879.6828
8000000
23037462708
218.565926
185.298688
11.Jan.2022
JPY
2824.9612
8000000
22599689587
214.412595
181.799705
10.Jan.2022
JPY
2850.3115
8000000
22802491696
216.336665
183.449286
07.Jan.2022
JPY
2850.6163
8000000
22804930313
216.359799
183.449286
06.Jan.2022
JPY
2851.7913
8000000
22814330264
216.448981
183.509258
05.Jan.2022
JPY
2936.1793
8000000
23489434424
222.853971
188.94789
04.Jan.2022
JPY
2933.2163
8000000
23465730161
222.629082
188.752257
03.Jan.2022
JPY
2882.2285
8000000
23057828391
218.759143
185.466493
30.Dez.2021
JPY
2882.4054
8000000
23059243013
218.77257
185.466493
29.Dez.2021
JPY
2893.8358
8000000
23150686422
219.640129
186.208379
28.Dez.2021
JPY
2907.7687
8000000
23262149758
220.697627
187.253733
27.Dez.2021
JPY
2868.6737
8000000
22949389716
217.730343
184.724091
23.Dez.2021
JPY
2880.9132
8000000
23047305229
218.659313
185.509395
22.Dez.2021
JPY
2857.3978
8000000
22859182338
216.87451
183.988131
21.Dez.2021
JPY
2852.9419
8000000
22823534971
216.53631
183.700704
20.Dez.2021
JPY
2795.0462
8000000
22360369452
212.142067
179.965957
17.Dez.2021
JPY
2855.8731
8000000
22846984560
216.758787
183.881651
16.Dez.2021
JPY
2907.9168
8000000
23263334123
220.708867
187.235438
15.Dez.2021
JPY
2847.3688
8000000
22778950231
216.113316
183.327925
14.Dez.2021
JPY
2844.5647
8000000
22756517827
215.900487
183.153485
13.Dez.2021
JPY
2865.4595
8000000
22923676071
217.486388
184.492385
10.Dez.2021
JPY
2845.4138
8000000
22763310445
215.964933
183.186531
09.Dez.2021
JPY
2874.1663
8000000
22993330081
218.147228
185.039797
08.Dez.2021
JPY
2887.7789
8000000
23102231505
219.180415
185.910388
07.Dez.2021
JPY
2847.4467
8000000
22779573392
216.119229
183.301386
06.Dez.2021
JPY
2794.4887
8000000
22355909512
212.099753
179.898706
03.Dez.2021
JPY
2804.5776
8000000
22436621071
212.865494
180.557044
02.Dez.2021
JPY
2777.1851
8000000
22217480987
210.786422
178.777857
01.Dez.2021
JPY
2795.4768
8000000
22363814743
212.174749
179.95185
30.Nov.2021
JPY
2783.8733
8000000
22270986317
211.294052
179.218402
29.Nov.2021
JPY
2830.4237
8000000
22643389937
214.827195
182.195481
26.Nov.2021
JPY
2876.9606
8000000
23015685129
218.359313
185.208247
25.Nov.2021
JPY
2952.1701
8000000
23617361087
224.067662
190.024421
24.Nov.2021
JPY
2932.5733
8000000
23460586585
222.580278
188.757861
23.Nov.2021
JPY
2979.6491
8000000
23837192567
226.153299
191.794783
22.Nov.2021
JPY
2979.7808
8000000
23838246106
226.163295
191.794783
19.Nov.2021
JPY
2977.0446
8000000
23816357171
225.955619
191.61287
18.Nov.2021
JPY
2962.3938
8000000
23699150231
224.843634
190.664593
17.Nov.2021
JPY
2971.4193
8000000
23771354597
225.528663
191.242217
16.Nov.2021
JPY
2983.4567
8000000
23867653758
226.442293
192.013864
15.Nov.2021
JPY
2980.3139
8000000
23842511571
226.203757
191.812111
12.Nov.2021
JPY
2963.5888
8000000
23708710031
224.934333
190.737448
11.Nov.2021
JPY
2930.422
8000000
23443375959
222.416996
188.598108
10.Nov.2021
JPY
2913.3791
8000000
23307032713
221.123452
187.496068
09.Nov.2021
JPY
2931.1476
8000000
23449180517
222.472069
188.647064
08.Nov.2021
JPY
2953.3779
8000000
23627023178
224.159333
190.074472
05.Nov.2021
JPY
2963.8946
8000000
23711156531
224.957543
190.747755
04.Nov.2021
JPY
2981.9977
8000000
23855981873
226.331556
191.925291
03.Nov.2021
JPY
2954.7831
8000000
23638264592
224.265987
190.163689
02.Nov.2021
JPY
2954.8105
8000000
23638484195
224.268067
190.163689
01.Nov.2021
JPY
2967.3324
8000000
23738659543
225.21847
190.976498
29.Okt.2021
JPY
2891.9317
8000000
23135453266
219.495609
186.116972
28.Okt.2021
JPY
2884.6182
8000000
23076945924
218.94052
185.649308
27.Okt.2021
JPY
2911.5205
8000000
23292164328
220.982386
187.441056
26.Okt.2021
JPY
2912.4113
8000000
23299290544
221.049997
187.491108
25.Okt.2021
JPY
2861.9568
8000000
22895654480
217.220535
184.234203
22.Okt.2021
JPY
2882.3706
8000000
23058965010
218.769928
185.551137
21.Okt.2021
JPY
2872.72
8000000
22981760215
218.037455
184.930998
20.Okt.2021
JPY
2927.6845
8000000
23421476326
222.209222
188.454394
19.Okt.2021
JPY
2923.7584
8000000
23390067087
221.911234
188.196534
18.Okt.2021
JPY
2904.7389
8000000
23237911350
220.467667
186.972232
15.Okt.2021
JPY
2909.1852
8000000
23273481607
220.805138
187.250318
14.Okt.2021
JPY
2857.4729
8000000
22859783180
216.88021
183.915469
13.Okt.2021
JPY
2816.362
8000000
22530896078
213.759921
181.270201
12.Okt.2021
JPY
2825.4673
8000000
22603738692
214.451007
181.852076
11.Okt.2021
JPY
2852.3839
8000000
22819070937
216.493959
183.575801
08.Okt.2021
JPY
2807.4476
8000000
22459581176
213.083325
180.681819
07.Okt.2021
JPY
2770.6042
8000000
22164833681
210.286936
178.293701
06.Okt.2021
JPY
2755.4816
8000000
22043852570
209.139141
177.331703
05.Okt.2021
JPY
2785.0921
8000000
22280736835
211.386558
179.220721
04.Okt.2021
JPY
2846.8985
8000000
22775187727
216.077621
183.232396
01.Okt.2021
JPY
2880.0917
8000000
23040733919
218.596961
185.333537
30.Sept.2021
JPY
2948.342
8000000
23586736300
223.777112
189.72411
29.Sept.2021
JPY
2957.765
8000000
23662119880
224.492311
190.31436
28.Sept.2021
JPY
3006.5443
8000000
24052354090
228.194626
194.434898
27.Sept.2021
JPY
3012.3414
8000000
24098731168
228.634622
194.796276
24.Sept.2021
JPY
3013.354
8000000
24106831683
228.711478
194.85264
23.Sept.2021
JPY
2952.8255
8000000
23622603616
224.117406
190.927026
22.Sept.2021
JPY
2952.8037
8000000
23622429753
224.115752
190.927026
21.Sept.2021
JPY
2972.7531
8000000
23782024947
225.629897
192.217356
20.Sept.2021
JPY
3038.3119
8000000
24306495313
230.605765
196.471044
17.Sept.2021
JPY
3038.6057
8000000
24308845808
230.628064
196.471044
16.Sept.2021
JPY
3021.0833
8000000
24168666726
229.298126
195.332737
15.Sept.2021
JPY
3039.8698
8000000
24318958641
230.724008
196.546153
14.Sept.2021
JPY
3055.6291
8000000
24445032690
231.920128
197.566448
13.Sept.2021
JPY
3033.5606
8000000
24268484970
230.245144
196.131697
10.Sept.2021
JPY
3027.1383
8000000
24217106258
229.757696
195.709575
09.Sept.2021
JPY
2989.998
8000000
23919984305
226.938773
193.302647
08.Sept.2021
JPY
3007.1954
8000000
24057562924
228.244044
194.417184
07.Sept.2021
JPY
2980.8534
8000000
23846827095
226.244705
192.709692
06.Sept.2021
JPY
2955.4828
8000000
23643862074
224.319094
191.059016
03.Sept.2021
JPY
2902.5844
8000000
23220675303
220.304142
187.633469
02.Sept.2021
JPY
2844.3444
8000000
22754755257
215.883766
183.867672
01.Sept.2021
JPY
2835.1307
8000000
22681045928
215.184453
183.271883
31.Aug.2021
JPY
2799.1474
8000000
22393179409
212.453345
180.943351
30.Aug.2021
JPY
2769.2336
8000000
22153869151
210.182909
179.009241
27.Aug.2021
JPY
2753.5919
8000000
22028735466
208.995714
178.054909
26.Aug.2021
JPY
2763.6583
8000000
22109266305
209.759747
178.706483
25.Aug.2021
JPY
2761.9935
8000000
22095948176
209.63339
178.593818
24.Aug.2021
JPY
2762.7438
8000000
22101950512
209.690337
178.640843
23.Aug.2021
JPY
2739.1073
8000000
21912858106
207.896343
177.108629
20.Aug.2021
JPY
2691.3102
8000000
21530481837
204.268577
174.010253
19.Aug.2021
JPY
2718.0005
8000000
21744004108
206.294352
175.736103
18.Aug.2021
JPY
2748.3868
8000000
21987094186
208.600651
177.699136
17.Aug.2021
JPY
2732.3206
8000000
21858564952
207.381237
176.659194
16.Aug.2021
JPY
2742.2088
8000000
21937670309
208.131745
177.295115
13.Aug.2021
JPY
2787.5365
8000000
22300292216
211.572086
180.219372
12.Aug.2021
JPY
2791.3405
8000000
22330724018
211.860807
180.463318
11.Aug.2021
JPY
2796.9156
8000000
22375324566
212.283953
180.820766
10.Aug.2021
JPY
2778.6848
8000000
22229478294
210.900248
179.646064
09.Aug.2021
JPY
2771.9323
8000000
22175458277
210.387738
179.207322
06.Aug.2021
JPY
2772.0507
8000000
22176405886
210.396725
179.207322
05.Aug.2021
JPY
2762.9248
8000000
22103398624
209.704075
178.615205
04.Aug.2021
JPY
2748.53
8000000
21988240231
208.61152
177.687348
03.Aug.2021
JPY
2754.3243
8000000
22034594115
209.051303
178.059354
02.Aug.2021
JPY
2768.1627
8000000
22145301410
210.101628
178.955969
30.Juli2021
JPY
2718.8186
8000000
21750548505
206.356445
175.751692
29.Juli2021
JPY
2768.4584
8000000
22147667212
210.124071
178.964987
28.Juli2021
JPY
2748.4078
8000000
21987262761
208.602245
177.671759
27.Juli2021
JPY
2786.9764
8000000
22295810811
211.529575
180.174731
26.Juli2021
JPY
2773.4966
8000000
22187973100
210.506467
179.292674
23.Juli2021
JPY
2745.3026
8000000
21962420825
208.366562
177.454932
22.Juli2021
JPY
2745.2784
8000000
21962227421
208.364726
177.454932
21.Juli2021
JPY
2745.2892
8000000
21962313646
208.365545
177.454932
20.Juli2021
JPY
2729.4324
8000000
21835459076
207.162025
176.425297
19.Juli2021
JPY
2755.6698
8000000
22045358678
209.153426
178.129632
16.Juli2021
JPY
2790.7727
8000000
22326181397
211.817711
180.386404
15.Juli2021
JPY
2818.2538
8000000
22546030048
213.903508
182.164368
14.Juli2021
JPY
2866.9388
8000000
22935510101
216.396785
184.286252
13.Juli2021
JPY
2877.9583
8000000
23023666382
217.228538
184.993224
12.Juli2021
JPY
2863.1644
8000000
22905315337
216.111893
184.031999
09.Juli2021
JPY
2800.5948
8000000
22404758245
211.389135
179.98277
08.Juli2021
JPY
2817.9187
8000000
22543349805
212.696744
181.126874
07.Juli2021
JPY
2843.1186
8000000
22744948950
214.598835
182.730332
06.Juli2021
JPY
2870.6119
8000000
22964895195
216.674031
184.509906
05.Juli2021
JPY
2866.3562
8000000
22930849255
216.352811
184.219902
02.Juli2021
JPY
2884.8472
8000000
23078777492
217.748513
185.41219
01.Juli2021
JPY
2877.2459
8000000
23017967213
217.174766
184.921078
30.Juni2021
JPY
2885.7311
8000000
23085849004
217.81523
185.465334
29.Juni2021
JPY
2888.0121
8000000
23104096520
217.9874
185.601124
28.Juni2021
JPY
2909.2626
8000000
23274101053
219.591389
187.117556
25.Juni2021
JPY
2911.2547
8000000
23290037491
219.741753
187.234536
24.Juni2021
JPY
2892.2241
8000000
23137793185
218.305322
186.004501
23.Juni2021
JPY
2892.1287
8000000
23137029667
218.298121
186.002311
22.Juni2021
JPY
2893.1159
8000000
23144927373
218.372635
186.061832
21.Juni2021
JPY
2806.0551
8000000
22448440710
211.801279
180.436971
18.Juni2021
JPY
2901.1553
8000000
23209242600
218.97945
186.576843
17.Juni2021
JPY
2906.823
8000000
23254583779
219.407248
186.926303
16.Juni2021
JPY
2934.1579
8000000
23473263102
221.470489
188.682815
15.Juni2021
JPY
2949.2048
8000000
23593638292
222.60623
189.650933
14.Juni2021
JPY
2921.2514
8000000
23370011426
220.496305
187.850488
11.Juni2021
JPY
2900.0212
8000000
23200169634
218.893848
186.477963
10.Juni2021
JPY
2901.0441
8000000
23208352545
218.971056
186.541285
09.Juni2021
JPY
2891.2407
8000000
23129925522
218.231095
185.911548
08.Juni2021
JPY
2901.6024
8000000
23212819245
219.013197
186.573493
07.Juni2021
JPY
2907.1757
8000000
23257405595
219.43387
186.932165
04.Juni2021
JPY
2899.5713
8000000
23196570063
218.859889
186.431519
03.Juni2021
JPY
2911.1973
8000000
23289578339
219.737421
187.182552
02.Juni2021
JPY
2900.0574
8000000
23200459010
218.89658
186.461279
01.Juni2021
JPY
2886.9331
8000000
23095464894
217.905957
185.612268
31.Mai2021
JPY
2891.5769
8000000
23132615281
218.256471
185.90691
28.Mai2021
JPY
2920.63
8000000
23365040145
220.449402
187.770676
27.Mai2021
JPY
2860.6997
8000000
22885597978
215.925858
183.903102
26.Mai2021
JPY
2869.8982
8000000
22959185994
216.620161
184.503336
25.Mai2021
JPY
2861.067
8000000
22888535628
215.953581
183.935117
21.Mai2021
JPY
2837.6132
8000000
22700905794
214.183287
182.413918
20.Mai2021
JPY
2815.7381
8000000
22525904729
212.532152
180.999457
19.Mai2021
JPY
2810.1243
8000000
22480994259
212.108422
180.652896
18.Mai2021
JPY
2846.5337
8000000
22772269513
214.856607
182.98729
17.Mai2021
JPY
2788.2405
8000000
22305923691
210.456631
179.238178
14.Mai2021
JPY
2814.2937
8000000
22514349740
212.423129
180.910691
13.Mai2021
JPY
2750.3828
8000000
22003062045
207.599129
176.810831
12.Mai2021
JPY
2820.2165
8000000
22561731853
212.870182
181.316774
11.Mai2021
JPY
2866.411
8000000
22931288335
216.356947
184.286896
10.Mai2021
JPY
2957.571
8000000
23660567678
223.237712
190.147199
07.Mai2021
JPY
2941.625
8000000
23533000271
222.034106
189.113183
06.Mai2021
JPY
2938.9607
8000000
23511685603
221.833005
188.942801
05.Mai2021
JPY
2887.2453
8000000
23097962432
217.929522
185.601253
04.Mai2021
JPY
2886.9417
8000000
23095533774
217.906606
185.601253
03.Mai2021
JPY
2887.2893
8000000
23098314305
217.932843
185.601253
30.Apr.2021
JPY
2887.1145
8000000
23096915861
217.919649
185.601253
29.Apr.2021
JPY
2911.2282
8000000
23289825982
219.739753
187.155884
28.Apr.2021
JPY
2911.1987
8000000
23289589868
219.737526
187.155884
27.Apr.2021
JPY
2904.7952
8000000
23238361973
219.25419
186.755985
26.Apr.2021
JPY
2918.3332
8000000
23346665984
220.276039
187.621358
23.Apr.2021
JPY
2907.8648
8000000
23262918037
219.485883
186.941119
22.Apr.2021
JPY
2924.6001
8000000
23396801183
220.749065
188.020355
21.Apr.2021
JPY
2856.7347
8000000
22853877619
215.626579
183.642472
20.Apr.2021
JPY
2915.5855
8000000
23324683815
220.068642
187.454841
19.Apr.2021
JPY
2974.3783
8000000
23795026477
224.506328
191.22315
16.Apr.2021
JPY
2974.5148
8000000
23796118059
224.516631
191.210266
15.Apr.2021
JPY
2970.4962
8000000
23763969746
224.213307
190.948219
14.Apr.2021
JPY
2968.9427
8000000
23751541803
224.051643
190.808435
13.Apr.2021
JPY
2982.017
8000000
23856136305
225.038296
191.649845
12.Apr.2021
JPY
2960.7526
8000000
23686020839
223.433576
190.278544
09.Apr.2021
JPY
2983.8818
8000000
23871054549
225.179024
191.755811
08.Apr.2021
JPY
2977.9337
8000000
23823469679
224.73015
191.375237
07.Apr.2021
JPY
2980.1319
8000000
23841054868
224.896037
191.51573
06.Apr.2021
JPY
2976.8706
8000000
23814965009
224.649923
191.295683
01.Apr.2021
JPY
2946.2748
8000000
23570198014
222.341007
189.313197
31.März2021
JPY
2925.2346
8000000
23401876711
220.753205
187.959996
30.März2021
JPY
2950.5497
7500000
22129122761
222.663613
189.595535
29.März2021
JPY
2930.5526
8000000
23444420747
221.154529
189.285175
26.März2021
JPY
2909.9626
8000000
23279701088
219.600702
187.946469
25.März2021
JPY
2865.433
8000000
22923463746
216.24027
185.068205
24.März2021
JPY
2833.1294
8000000
22665035394
213.802474
182.978787
23.März2021
JPY
2892.0216
8000000
23136172821
218.246782
186.781945
22.März2021
JPY
2909.8569
8000000
23278854902
219.592725
187.930043
19.März2021
JPY
2971.5167
8000000
23772133501
224.24589
191.910346
18.März2021
JPY
3014.0313
8000000
24112250407
227.45426
194.646121
17.März2021
JPY
2983.8809
7500000
22379106782
225.178956
192.698033
16.März2021
JPY
2984.581
7500000
22384357264
225.231789
192.741578
15.März2021
JPY
2969.2213
7500000
22269159728
224.072667
191.748789
12.März2021
JPY
2964.4931
7500000
22233697955
223.715853
191.432246
11.März2021
JPY
2914.0556
7500000
21855417148
219.909581
188.171541
10.März2021
JPY
2896.6031
7500000
21724523115
218.592525
187.043734
09.März2021
JPY
2895.8359
7500000
21718768936
218.534629
186.988207
08.März2021
JPY
2867.4941
7500000
21506205855
216.395811
185.15433
05.März2021
JPY
2879.6493
7500000
21597369977
217.313105
185.934222
04.März2021
JPY
2886.3528
7000000
20204469710
217.818985
186.358019
03.März2021
JPY
2949.0876
7000000
20643612864
222.553275
190.409761
02.März2021
JPY
2934.1434
7000000
20539004124
221.425509
189.437521
01.März2021
JPY
2959.6766
7000000
20717736333
223.352375
191.082271
26.Feb.2021
JPY
2890.2828
7000000
20231979896
218.115563
186.589275
25.Feb.2021
JPY
3010.1159
7000000
21070811278
227.158783
194.333829
24.Feb.2021
JPY
2959.74
7000000
20718179909
223.35716
191.135092
23.Feb.2021
JPY
3007.9873
7000000
21055911375
226.998148
194.254983
22.Feb.2021
JPY
3008.0851
7000000
21056595590
227.005529
194.254983
19.Feb.2021
JPY
2994.5087
7000000
20961560813
225.980984
193.365325
18.Feb.2021
JPY
3016.1988
7000000
21113391574
227.61783
194.770702
17.Feb.2021
JPY
3021.8532
7000000
21152972557
228.04454
195.13208
16.Feb.2021
JPY
3038.9566
7000000
21272696512
229.335251
196.262978
15.Feb.2021
JPY
3000.7507
7000000
21005254612
226.452037
193.791956
12.Feb.2021
JPY
2944.5849
7000000
20612094412
222.213478
190.158343
11.Feb.2021
JPY
2948.8339
7000000
20641837109
222.534129
190.434432
10.Feb.2021
JPY
2948.8375
7000000
20641862702
222.534401
190.434432
09.Feb.2021
JPY
2943.2507
7000000
20602755196
222.112793
190.067258
08.Feb.2021
JPY
2931.5368
7000000
20520757591
221.228802
189.310813
05.Feb.2021
JPY
2870.8795
7000000
20096156367
216.651291
185.385843
04.Feb.2021
JPY
2827.3086
7000000
19791160079
213.363207
182.569291
03.Feb.2021
JPY
2857.6819
7000000
20003773142
215.655332
184.531099
02.Feb.2021
JPY
2829.3856
7000000
19805698976
213.519948
182.699541
01.Feb.2021
JPY
2802.3549
7000000
19616484054
211.480073
180.953078
29.Jan.2021
JPY
2759.8137
7000000
19318696014
208.269696
178.198236
28.Jan.2021
JPY
2813.1316
7000000
19691921310
212.293338
181.638277
27.Jan.2021
JPY
2856.6386
7000000
19996469967
215.576599
184.458373
26.Jan.2021
JPY
2847.8809
7000000
19935165982
214.915698
183.884872
25.Jan.2021
JPY
2875.4073
7000000
20127850814
216.992982
185.663479
22.Jan.2021
JPY
2856.5308
7000000
19995715698
215.568464
184.434152
21.Jan.2021
JPY
2869.0691
7000000
20083483518
216.514669
185.242001
20.Jan.2021
JPY
2845.876
7000000
19921131734
214.764398
183.737229
19.Jan.2021
JPY
2856.8929
7000000
19998250580
215.59579
184.4471
18.Jan.2021
JPY
2817.8942
7000000
19725259096
212.652748
181.926799
15.Jan.2021
JPY
2845.5925
7000000
19919147190
214.743004
183.710947
14.Jan.2021
JPY
2870.3758
7000000
20092630806
216.103698
184.86452
13.Jan.2021
JPY
2846.1305
7000000
19922913366
214.278327
183.307763
12.Jan.2021
JPY
2816.9251
7000000
19718475633
212.079523
181.425187
11.Jan.2021
JPY
2814.417
7000000
19700918704
211.890694
181.262149
08.Jan.2021
JPY
2814.575
7000000
19702024935
211.90259
181.262149
07.Jan.2021
JPY
2749.6887
7000000
19247820892
207.017456
177.082153
06.Jan.2021
JPY
2706.4267
7000000
18944986682
203.760364
174.285248
05.Jan.2021
JPY
2716.5561
7000000
19015892889
204.522982
174.946742
04.Jan.2021
JPY
2726.5458
7000000
19085820876
205.275083
175.589298
30.Dez.2020
JPY
2745.4703
7000000
19218292320
206.699863
176.786095
29.Dez.2020
JPY
2757.8249
7000000
19304774270
207.630011
177.584732
28.Dez.2020
JPY
2684.1131
7000000
18788792045
202.080427
172.984612
23.Dez.2020
JPY
2651.4051
7000000
18559835756
199.61792
170.863758
22.Dez.2020
JPY
2642.522
7000000
18497653764
198.949133
170.294315
21.Dez.2020
JPY
2670.1657
7000000
18691159966
201.03036
172.085291
18.Dez.2020
JPY
2675.3074
7000000
18727151929
201.417467
172.400739
17.Dez.2020
JPY
2679.6872
7000000
18757810145
201.747211
172.679534
16.Dez.2020
JPY
2674.7953
7000000
18723566957
201.378912
172.362154
15.Dez.2020
JPY
2667.9074
7000000
18675351602
200.860338
171.914072
14.Dez.2020
JPY
2672.3821
7000000
18706674757
201.197228
172.20137
11.Dez.2020
JPY
2664.4616
7000000
18651231405
200.600912
171.686552
10.Dez.2020
JPY
2674.9
7000000
18724300211
201.386794
172.354681
09.Dez.2020
JPY
2681.1464
7000000
18768025066
201.857071
172.752132
08.Dez.2020
JPY
2646.1519
7000000
18523063215
199.222419
170.49201
07.Dez.2020
JPY
2654.191
7000000
18579337292
199.827664
171.009662
04.Dez.2020
JPY
2674.7543
7000000
18723280434
201.375825
172.322473
03.Dez.2020
JPY
2680.5451
7000000
18763815669
201.8118
172.696927
02.Dez.2020
JPY
2679.7636
7000000
18758345323
201.752963
172.642881
01.Dez.2020
JPY
2678.4787
7000000
18749351130
201.656226
172.556305
30.Nov.2020
JPY
2643.086
7000000
18501602134
198.991595
170.276472
27.Nov.2020
JPY
2664.3067
7000000
18650146623
200.58925
171.636243
26.Nov.2020
JPY
2653.3917
7000000
18573742068
199.767486
170.944408
25.Nov.2020
JPY
2629.5247
7000000
18406672733
197.970597
169.39551
24.Nov.2020
JPY
2616.5862
7000000
18316103179
196.996489
168.549913
23.Nov.2020
JPY
2552.816
7000000
17869711994
192.195383
164.438715
20.Nov.2020
JPY
2552.8003
7000000
17869601996
192.194201
164.438715
19.Nov.2020
JPY
2563.3899
7000000
17943729309
192.991467
165.12778
18.Nov.2020
JPY
2572.8697
7000000
18010088187
193.705178
165.732008
17.Nov.2020
JPY
2601.4452
7000000
18210116652
195.856559
167.577415
16.Nov.2020
JPY
2590.7958
7000000
18135570284
195.054791
166.883713
13.Nov.2020
JPY
2538.8061
7000000
17771642948
191.140612
163.52722
12.Nov.2020
JPY
2552.2113
7000000
17865478775
192.149857
164.396909
11.Nov.2020
JPY
2535.3129
7000000
17747190621
190.877617
163.29358
10.Nov.2020
JPY
2491.1493
7000000
17438045090
187.552646
160.433418
09.Nov.2020
JPY
2484.7356
7000000
17393149449
187.069774
160.009878
06.Nov.2020
JPY
2432.8989
7000000
17030292022
183.167113
156.694934
05.Nov.2020
JPY
2410.8501
7000000
16875950788
181.507112
155.27809
04.Nov.2020
JPY
2369.9159
7000000
16589411522
178.425274
152.636686
03.Nov.2020
JPY
2330.1518
7000000
16311062274
175.431531
150.061632
02.Nov.2020
JPY
2329.8895
7000000
16309226819
175.411783
150.061632
30.Okt.2020
JPY
2298.1851
7000000
16087295958
173.024835
148.010928
29.Okt.2020
JPY
2333.5463
7000000
16334824391
175.687094
150.296495
28.Okt.2020
JPY
2341.7746
7000000
16392422370
176.306237
150.854149
27.Okt.2020
JPY
2348.6464
7000000
16440524683
176.823945
151.287609
26.Okt.2020
JPY
2349.5194
7000000
16446635970
176.889671
151.342621
23.Okt.2020
JPY
2351.4917
7000000
16460441737
177.038161
151.485948
22.Okt.2020
JPY
2347.3218
7000000
16431252637
176.724219
151.213337
21.Okt.2020
JPY
2363.7842
7000000
16546489388
177.963633
152.277435
20.Okt.2020
JPY
2356.6474
7000000
16496531531
177.426321
151.81093
19.Okt.2020
JPY
2367.0372
7000000
16569260387
178.208544
152.481442
16.Okt.2020
JPY
2341.2203
7000000
16388542384
176.264851
150.803389
15.Okt.2020
JPY
2350.789
7000000
16455522737
176.985256
151.425654
14.Okt.2020
JPY
2362.7558
7000000
16539290776
177.886208
152.195433
13.Okt.2020
JPY
2360.2938
7000000
16522056875
177.700849
152.034713
12.Okt.2020
JPY
2356.053
7000000
16492371193
177.38157
151.757142
09.Okt.2020
JPY
2362.2216
7000000
16535551195
177.845989
152.150083
08.Okt.2020
JPY
2364.5813
7000000
16552069253
178.023645
152.326456
07.Okt.2020
JPY
2342.048
7000000
16394336026
176.327167
150.881913
06.Okt.2020
JPY
2343.1217
7000000
16401851574
176.408003
150.952192
05.Okt.2020
JPY
2331.0731
7000000
16317511839
175.500893
150.16895
02.Okt.2020
JPY
2302.9243
7000000
16120470413
173.381638
148.350855
01.Okt.2020
JPY
2318.4643
7000000
16229250102
174.551607
149.35073
30.Sept.2020
JPY
2318.437
7000000
16229059105
174.549552
149.35073
29.Sept.2020
JPY
2353.6121
7000000
16475284499
177.1978
151.63095
28.Sept.2020
JPY
2340.2289
7000000
16381602606
176.190211
151.453933
25.Sept.2020
JPY
2309.7489
7000000
16168242253
173.895445
149.476342
24.Sept.2020
JPY
2298.1892
7000000
16087324632
173.025143
148.723956
23.Sept.2020
JPY
2323.9702
7000000
16267791069
174.966133
150.390221
22.Sept.2020
JPY
2325.3159
7000000
16277211563
175.067447
150.47918
21.Sept.2020
JPY
2325.3213
7000000
16277249352
175.067854
150.47918
18.Sept.2020
JPY
2325.4994
7000000
16278495926
175.081263
150.47918
17.Sept.2020
JPY
2321.4792
7000000
16250354158
174.778592
150.215523
16.Sept.2020
JPY
2337.046
7000000
16359321964
175.950578
151.221453
15.Sept.2020
JPY
2335.0387
7000000
16345271182
175.799454
151.088497
14.Sept.2020
JPY
2345.4363
7000000
16418053856
176.582264
151.761071
11.Sept.2020
JPY
2330.3213
7000000
16312249416
175.444292
150.776721
10.Sept.2020
JPY
2313.3386
7000000
16193369917
174.165705
149.675067
09.Sept.2020
JPY
2293.1971
7000000
16052380035
172.6493
148.367861
08.Sept.2020
JPY
2317.2322
7000000
16220625189
174.458845
149.924102
07.Sept.2020
JPY
2298.9742
7000000
16092819372
173.084244
148.737677
04.Sept.2020
JPY
2310.5298
7000000
16173708497
173.954237
149.48156
03.Sept.2020
JPY
2336.4078
7000000
16354854304
175.90253
151.157036
02.Sept.2020
JPY
2314.7633
7000000
16203342808
174.272968
149.750306
01.Sept.2020
JPY
2303.9256
7000000
16127479399
173.457023
149.047649
31.Aug.2020
JPY
2304.1165
7000000
16128815778
173.471396
149.058536
28.Aug.2020
JPY
2278.6093
7000000
15950264846
171.55102
147.40232
27.Aug.2020
JPY
2310.1316
7000000
16170921456
173.924258
149.503655
26.Aug.2020
JPY
2318.3282
7000000
16228297574
174.54136
150.031871
25.Aug.2020
JPY
2318.9357
7000000
16232549859
174.587097
150.069941
24.Aug.2020
JPY
2287.9997
7000000
16015998029
172.258
148.064909
21.Aug.2020
JPY
2281.5755
7000000
15971028302
171.774338
147.644849
20.Aug.2020
JPY
2277.6717
7000000
15943702086
171.48043
147.389243
19.Aug.2020
JPY
2300.6022
7000000
16104215400
173.206812
148.870761
18.Aug.2020
JPY
2294.6968
7000000
16062877722
172.762209
148.487289
17.Aug.2020
JPY
2299.2805
7000000
16094963612
173.107305
148.78148
14.Aug.2020
JPY
2318.5295
7000000
16229706684
174.556516
150.022209
13.Aug.2020
JPY
2314.6193
7000000
16202335389
174.262126
149.766153
12.Aug.2020
JPY
2274.3287
7000000
15920300860
171.228744
147.153092
11.Aug.2020
JPY
2264.9878
7000000
15854914708
170.52549
146.549379
10.Aug.2020
JPY
2223.1753
7000000
15562226856
167.377527
143.841948
07.Aug.2020
JPY
2223.3007
7000000
15563104948
167.386968
143.841948
06.Aug.2020
JPY
2232.0996
7000000
15624697042
168.049416
144.410167
05.Aug.2020
JPY
2241.7534
7000000
15692274084
168.776228
145.033076
04.Aug.2020
JPY
2247.5497
7000000
15732847560
169.212617
145.41191
03.Aug.2020
JPY
2210.0127
7000000
15470088992
166.386547
142.975158
31.Juli2020
JPY
2161.7352
7000000
15132146497
162.75185
139.848504
30.Juli2020
JPY
2224.3769
7000000
15570638369
167.467993
143.901791
29.Juli2020
JPY
2230.0721
7000000
15610504899
167.896771
144.274635
28.Juli2020
JPY
2255.9573
7000000
15791701127
169.845605
145.951207
27.Juli2020
JPY
2262.0242
7000000
15834169117
170.302367
146.327851
24.Juli2020
JPY
2265.5534
7000000
15858874095
170.568072
146.558204
23.Juli2020
JPY
2265.712
7000000
15859984348
170.580013
146.558204
22.Juli2020
JPY
2265.7524
7000000
15860266770
170.583055
146.558204
21.Juli2020
JPY
2278.9389
7000000
15952572539
171.575835
147.412433
20.Juli2020
JPY
2262.5012
7000000
15837508297
170.33828
146.33835
17.Juli2020
JPY
2260.4718
7000000
15823302849
170.185491
146.202689
16.Juli2020
JPY
2267.8633
7000000
15875042841
170.741979
146.678986
15.Juli2020
JPY
2285.304
7000000
15997128348
172.055048
147.807178
14.Juli2020
JPY
2264.8052
7000000
15853636549
169.374654
145.497907
13.Juli2020
JPY
2284.6189
7000000
15992332499
170.856432
146.771617
10.Juli2020
JPY
2235.3975
7000000
15647782425
167.175384
143.589886
09.Juli2020
JPY
2258.9149
7000000
15812404572
168.934145
145.126094
08.Juli2020
JPY
2249.9476
7000000
15749633151
168.263521
144.542222
07.Juli2020
JPY
2267.6231
7000000
15873362007
169.585392
145.676212
06.Juli2020
JPY
2277.6128
7000000
15943289901
170.332477
146.318768
03.Juli2020
JPY
2236.8003
7000000
15657601957
167.280293
143.690827
02.Juli2020
JPY
2221.1356
7000000
15547949012
166.1088
142.656811
01.Juli2020
JPY
2218.5407
7000000
15529785229
165.914739
142.50073
30.Juni2020
JPY
2235.2674
7000000
15646871954
167.165654
143.572687
29.Juni2020
JPY
2206.2373
7000000
15443661431
164.994623
141.684635
26.Juni2020
JPY
2255.1425
7000000
15785997191
168.652024
145.015233
25.Juni2020
JPY
2230.2279
7000000
15611595640
166.788773
143.390066
24.Juni2020
JPY
2257.2263
7000000
15800583938
168.807862
145.158495
23.Juni2020
JPY
2259.2862
7000000
15815003245
168.961913
145.253381
22.Juni2020
JPY
2248.0435
7000000
15736304321
168.121122
144.533332
19.Juni2020
JPY
2252.3455
7000000
15766418656
168.442849
144.80079
18.Juni2020
JPY
2239.9216
7000000
15679451127
167.513721
144.00634
17.Juni2020
JPY
2250.1554
7000000
15751087707
168.279061
144.652438
16.Juni2020
JPY
2262.4745
7000000
15837321580
169.200352
145.466987
15.Juni2020
JPY
2157.6244
7000000
15103370891
161.359081
138.695124
12.Juni2020
JPY
2235.0558
7000000
15645390554
167.14983
143.684385
11.Juni2020
JPY
2251.3202
7500000
16884901853
168.366171
144.762913
10.Juni2020
JPY
2316.9358
7500000
17377018367
173.273269
148.963135
09.Juni2020
JPY
2313.5869
7500000
17351901718
173.022819
148.744634
08.Juni2020
JPY
2322.4874
7000000
16257412072
173.688448
149.305509
05.Juni2020
JPY
2291.6164
7000000
16041314739
171.379744
147.280444
04.Juni2020
JPY
2274.4142
7500000
17058106784
170.093268
146.198309
03.Juni2020
JPY
2266.4501
7500000
16998375687
169.497669
145.670221
02.Juni2020
JPY
2237.6555
7500000
16782416482
167.34425
143.814056
29.Mai2020
JPY
2192.5885
7500000
16444413476
163.97389
140.929995
28.Mai2020
JPY
2196.7281
7500000
16475460955
164.283472
141.177483
27.Mai2020
JPY
2146.7798
7500000
16100848708
160.548062
137.975461
26.Mai2020
JPY
2131.8181
7500000
15988635706
159.429144
137.021709
25.Mai2020
JPY
2078.9759
7500000
15592319053
155.477312
133.610719
22.Mai2020
JPY
2043.523
7500000
15326422189
152.825948
131.333656
21.Mai2020
JPY
2059.8571
7500000
15448928574
154.047502
132.391055
20.Mai2020
JPY
2064.3383
7500000
15482537540
154.382631
132.667016
19.Mai2020
JPY
2048.0773
7500000
15360580000
153.166544
131.625399
18.Mai2020
JPY
2018.6598
7500000
15139948510
150.96654
129.694704
15.Mai2020
JPY
2008.5398
7500000
15064048339
150.209711
129.074629
14.Mai2020
JPY
1996.3947
7500000
14972960191
149.301433
128.284302
13.Mai2020
JPY
2031.6719
7500000
15237539308
151.939657
130.553506
12.Mai2020
JPY
2041.9105
7500000
15314328842
152.705356
131.194001
11.Mai2020
JPY
2044.3667
7500000
15332750036
152.889044
131.34976
08.Mai2020
JPY
2023.08
7500000
15173099760
151.297107
129.986897
07.Mai2020
JPY
1972.7075
8000000
15781659941
147.529973
126.738238
06.Mai2020
JPY
1966.9619
8000000
15735695370
147.100286
126.381241
05.Mai2020
JPY
1967.2087
8000000
15737669978
147.118743
126.381241
04.Mai2020
JPY
1966.8235
8000000
15734587778
147.089935
126.381241
30.Apr.2020
JPY
2024.4655
8000000
16195724110
151.400723
130.080946
29.Apr.2020
JPY
1983.1937
8000000
15865549281
148.314189
127.359343
28.Apr.2020
JPY
1982.7993
8000000
15862394272
148.284694
127.359343
27.Apr.2020
JPY
1983.8547
8000000
15870837364
148.363623
127.436836
24.Apr.2020
JPY
1931.2516
8000000
15450013111
144.429672
124.079313
23.Apr.2020
JPY
1948.019
8000000
15584152137
145.683631
125.157905
22.Apr.2020
JPY
1918.8463
8000000
15350770172
143.501935
123.280224
21.Apr.2020
JPY
1932.8509
8000000
15462806888
144.549276
124.200287
20.Apr.2020
JPY
1971.8997
8000000
15775197247
147.469562
126.701843
17.Apr.2020
JPY
1994.4871
8000000
15955896947
149.158772
128.171444
16.Apr.2020
JPY
1934.0737
8000000
15472589531
144.640724
124.260968
15.Apr.2020
JPY
1959.9212
8000000
15679369264
146.573743
125.935091
14.Apr.2020
JPY
1970.7473
8000000
15765978105
147.252229
126.506596
09.Apr.2020
JPY
1941.8429
8000000
15534743187
145.092522
124.618931
08.Apr.2020
JPY
1942.2395
8000000
15537915963
145.122155
124.66705
07.Apr.2020
JPY
1902.5135
8000000
15220107766
142.153869
122.070673
06.Apr.2020
JPY
1864.7254
8000000
14917802837
139.330381
119.662264
03.Apr.2020
JPY
1788.6105
8000000
14308883872
133.643153
114.791659
02.Apr.2020
JPY
1788.7836
8000000
14310268840
133.656087
114.782189
01.Apr.2020
JPY
1813.1406
8000000
14505124927
135.476017
116.371283
31.März2020
JPY
1898.8178
8000000
15190542057
141.87773
121.857003
30.März2020
JPY
1915.7455
8000000
15325964119
143.142551
122.938945
27.März2020
JPY
1931.3457
8000000
15450765982
144.308182
124.900174
26.März2020
JPY
1859.5265
8000000
14876212322
138.941924
120.231063
25.März2020
JPY
1947.0849
8000000
15576679482
145.484199
125.912803
24.März2020
JPY
1802.6971
8000000
14421576885
134.69569
116.544822
23.März2020
JPY
1682.6852
8000000
13461481825
125.728523
108.785388
20.März2020
JPY
1649.6142
8000000
13196913316
123.257491
106.627753
19.März2020
JPY
1649.4299
8000000
13195439385
123.243721
106.627753
18.März2020
JPY
1666.3793
8000000
13331034149
124.510163
107.746798
17.März2020
JPY
1694.9123
8000000
13559298652
126.642119
109.582543
16.März2020
JPY
1693.7827
8000000
13550261323
126.557717
109.521412
13.März2020
JPY
1736.7118
8000000
13893694292
129.765335
112.28495
12.März2020
JPY
1848.745
8000000
14789959688
138.136342
119.554882
11.März2020
JPY
1934.361
8000000
15474888185
144.533482
125.071715
10.März2020
JPY
1979.1843
8000000
15833474515
147.882633
127.977292
09.März2020
JPY
1962.3731
8000000
15698984967
146.626518
126.892774
06.März2020
JPY
2067.2803
8000000
16538242091
154.465077
133.662897
05.März2020
JPY
2125.022
8000000
17000175872
158.779478
137.395003
04.März2020
JPY
2102.4252
8000000
16819401317
157.091068
135.919476
03.März2020
JPY
2100.7262
8000000
16805809571
156.96412
135.807842
02.März2020
JPY
2126.6872
8500000
18076841348
158.9039
137.49137
28.Feb.2020
JPY
2106.6412
8500000
17906450236
157.406083
136.195823
27.Feb.2020
JPY
2186.9704
8500000
18589248344
163.408199
141.383101
26.Feb.2020
JPY
2233.3072
8500000
18983111454
166.870437
144.461958
25.Feb.2020
JPY
2251.0881
8500000
19134248719
168.199008
145.616433
24.Feb.2020
JPY
2328.7015
8500000
19793962689
173.998202
150.649498
21.Feb.2020
JPY
2329.1129
8500000
19797459317
174.028942
150.649498
20.Feb.2020
JPY
2338.3606
8500000
19876065498
174.71992
151.244772
19.Feb.2020
JPY
2330.6986
8500000
19810937895
174.147423
150.739423
18.Feb.2020
JPY
2310.0691
8500000
19635587680
172.606008
149.406643
17.Feb.2020
JPY
2342.913
8500000
19914760205
175.060071
151.528785
14.Feb.2020
JPY
2359.3431
8500000
20054416060
176.287711
152.587472
13.Feb.2020
JPY
2373.3705
8500000
20173649486
177.335824
153.490207
12.Feb.2020
JPY
2376.7865
8500000
20202685217
177.591064
153.705874
11.Feb.2020
JPY
2359.444
8500000
20055273846
176.29525
152.577101
10.Feb.2020
JPY
2359.4033
8500000
20054928282
176.292209
152.577101
07.Feb.2020
JPY
2373.6294
8500000
20175850117
177.355169
153.491817
06.Feb.2020
JPY
2378.2347
8500000
20214995077
177.699272
153.785621
05.Feb.2020
JPY
2323.2075
8500000
19747263659
173.587696
150.216747
04.Feb.2020
JPY
2299.823
8500000
19548495755
171.84043
148.703149
03.Feb.2020
JPY
2288.5009
8500000
19452257499
170.994454
147.977496
31.Jan.2020
JPY
2311.7269
8500000
19649678660
172.729877
149.479949
30.Jan.2020
JPY
2288.9343
8500000
19455941279
171.026838
148.014922
29.Jan.2020
JPY
2328.8458
8500000
19795189227
174.008984
150.602216
28.Jan.2020
JPY
2312.6119
8500000
19657201553
172.796004
149.54778
27.Jan.2020
JPY
2325.2754
8500000
19764841078
173.742207
150.371025
24.Jan.2020
JPY
2373.5684
8500000
20175331613
177.350611
153.486664
23.Jan.2020
JPY
2370.4508
8500000
20148831568
177.117667
153.282206
22.Jan.2020
JPY
2393.9686
8500000
20348733183
178.874893
154.801858
21.Jan.2020
JPY
2377.4476
8500000
20208304441
177.640461
153.727453
20.Jan.2020
JPY
2399.2785
8500000
20393867270
179.271644
155.137855
17.Jan.2020
JPY
2395.1735
8500000
20358974798
178.964922
154.865695
16.Jan.2020
JPY
2384.4631
8500000
20267936554
178.164652
154.169158
15.Jan.2020
JPY
2382.8308
8500000
20254061681
178.042688
154.062549
14.Jan.2020
JPY
2403.2943
8500000
20428001233
178.851402
154.762049
13.Jan.2020
JPY
2385.9385
8500000
20280477147
177.559796
153.637334
10.Jan.2020
JPY
2385.9324
8500000
20280425614
177.559342
153.637334
09.Jan.2020
JPY
2375.0205
8500000
20187674369
176.747287
152.924242
08.Jan.2020
JPY
2321.7641
8500000
19734995027
172.783984
149.477244
07.Jan.2020
JPY
2358.5113
8500000
20047345830
175.518684
151.866843
06.Jan.2020
JPY
2321.6455
8500000
19733986417
172.775158
149.477888
03.Jan.2020
JPY
2366.6522
8500000
20116543631
176.124524
152.387974
02.Jan.2020
JPY
2366.8564
8500000
20118279332
176.13972
152.387974
30.Dez.2019
JPY
2366.8855
8500000
20118526637
176.141886
152.387974
27.Dez.2019
JPY
2385.2405
8500000
20274543929
177.507851
153.554559
23.Dez.2019
JPY
2380.6173
8000000
19044938772
177.163796
153.447563
20.Dez.2019
JPY
2380.3213
8000000
19042570436
177.141768
153.418704
19.Dez.2019
JPY
2385.0999
8000000
19080799054
177.497388
153.729321
18.Dez.2019
JPY
2392.0987
8000000
19136789825
178.018234
154.177532
17.Dez.2019
JPY
2405.298
8000000
19242384088
179.000516
155.025835
16.Dez.2019
JPY
2394.1175
8000000
19152940330
178.168471
154.292967
13.Dez.2019
JPY
2401.0596
8000000
19208476922
178.685097
154.748715
12.Dez.2019
JPY
2341.5554
8000000
18732443505
174.256838
150.894732
11.Dez.2019
JPY
2338.1383
8000000
18705106796
174.00254
150.682479
10.Dez.2019
JPY
2340.008
8000000
18720064214
174.141682
150.800555
09.Dez.2019
JPY
2342.0655
8000000
18736523942
174.2948
150.932673
06.Dez.2019
JPY
2334.6454
8000000
18677163435
173.742601
150.441174
05.Dez.2019
JPY
2329.1104
8000000
18632883204
173.33069
150.091328
04.Dez.2019
JPY
2312.8147
8000000
18502517662
172.117976
149.029355
03.Dez.2019
JPY
2336.9037
8000000
18695229316
173.910662
150.604857
02.Dez.2019
JPY
2351.8836
8000000
18815068566
175.025455
151.56911
29.Nov.2019
JPY
2328.7503
8000000
18630002078
173.303892
150.051518
28.Nov.2019
JPY
2340.2817
8000000
18722253370
174.16205
150.793791
27.Nov.2019
JPY
2343.2009
8000000
18745606898
174.379295
150.978216
26.Nov.2019
JPY
2336.7411
8000000
18693928480
173.898562
150.563051
25.Nov.2019
JPY
2328.7498
8000000
18629998677
173.303855
150.044432
22.Nov.2019
JPY
2310.8087
8000000
18486469360
171.968691
148.885384
21.Nov.2019
JPY
2303.406
8000000
18427248317
171.417788
148.406768
20.Nov.2019
JPY
2314.4442
8000000
18515553358
172.239243
149.115287
19.Nov.2019
JPY
2328.8199
8000000
18630559420
173.309072
150.043402
18.Nov.2019
JPY
2341.2427
8000000
18729941633
174.233567
150.842877
15.Nov.2019
JPY
2330.0936
8000000
18640749039
173.40386
150.112134
14.Nov.2019
JPY
2313.824
8000000
18510591759
172.193088
149.070066
13.Nov.2019
JPY
2331.7826
8000000
18654260992
173.529554
150.218744
12.Nov.2019
JPY
2351.8453
8000000
18814762221
175.022605
151.507978
11.Nov.2019
JPY
2333.0828
8000000
18664662744
173.626314
150.295851
08.Nov.2019
JPY
2339.2065
8000000
18713651720
174.082035
150.682544
07.Nov.2019
JPY
2333.2642
8000000
18666113623
173.639813
150.286059
06.Nov.2019
JPY
2330.4611
7500000
17478458198
173.431209
150.115355
05.Nov.2019
JPY
2325.3543
7500000
17440157357
173.051164
149.781484
04.Nov.2019
JPY
2285.448
7500000
17140860069
170.081367
147.19696
01.Nov.2019
JPY
2285.3756
7500000
17140316642
170.075979
147.19696
31.Okt.2019
JPY
2292.5255
7500000
17193941056
170.608069
147.688265
30.Okt.2019
JPY
2284.3709
7500000
17132781443
170.00121
147.147681
29.Okt.2019
JPY
2297.4328
7500000
17230745949
170.973267
147.991603
28.Okt.2019
JPY
2286.8163
7500000
17151122303
170.183195
147.303247
25.Okt.2019
JPY
2280.0983
7500000
17100737554
169.683246
146.868693
24.Okt.2019
JPY
2275.2475
7500000
17064356611
169.322253
146.551698
23.Okt.2019
JPY
2262.8218
7500000
16971163142
168.397541
145.745073
22.Okt.2019
JPY
2255.2467
7500000
16914350353
167.833808
145.252415
21.Okt.2019
JPY
2255.2121
7500000
16914090779
167.831233
145.252415
18.Okt.2019
JPY
2249.5612
7500000
16871709190
167.410697
144.890265
17.Okt.2019
JPY
2245.5506
7500000
16841629849
167.112231
144.627316
16.Okt.2019
JPY
2247.7288
7500000
16857965973
167.274331
144.762977
15.Okt.2019
JPY
2221.3772
7500000
16660329359
165.313265
143.051363
14.Okt.2019
JPY
2180.5351
7500000
16354012980
162.273825
140.420974
11.Okt.2019
JPY
2180.7068
7500000
16355300869
162.286603
140.420974
10.Okt.2019
JPY
2155.9192
7500000
16169393908
160.441928
138.830592
09.Okt.2019
JPY
2146.3639
7500000
16097729486
159.73083
138.214769
08.Okt.2019
JPY
2159.3041
7500000
16194780957
160.69383
139.061204
07.Okt.2019
JPY
2138.3581
7500000
16037685420
159.135044
137.692157
04.Okt.2019
JPY
2141.8566
7500000
16063924430
159.3954
137.917293
02.Okt.2019
JPY
2178.4086
7500000
16338064547
162.115573
140.290466
01.Okt.2019
JPY
2189.2958
7500000
16419718735
162.92579
140.977341
30.Sept.2019
JPY
2176.5526
7500000
16324144844
161.977451
140.14379
27.Sept.2019
JPY
2188.8706
7500000
16416529772
162.894147
140.936501
26.Sept.2019
JPY
2192.4717
8000000
17539773294
163.162138
142.027332
25.Sept.2019
JPY
2189.7008
8000000
17517606627
162.95593
141.846386
24.Sept.2019
JPY
2197.5648
8000000
17580518226
163.541163
142.35328
23.Sept.2019
JPY
2195.6354
8000000
17565083409
163.397579
142.226057
20.Sept.2019
JPY
2195.7528
8000000
17566022727
163.406316
142.226057
19.Sept.2019
JPY
2192.3364
8000000
17538690826
163.15207
142.002918
18.Sept.2019
JPY
2184.025
8000000
17472199776
162.533541
141.463493
17.Sept.2019
JPY
2188.0981
8000000
17504785106
162.836658
141.725089
16.Sept.2019
JPY
2186.8251
8000000
17494600672
162.741923
141.641154
13.Sept.2019
JPY
2186.939
8000000
17495511993
162.750399
141.641154
12.Sept.2019
JPY
2164.2371
8000000
17313897083
161.06094
140.168075
11.Sept.2019
JPY
2148.1717
8000000
17185373420
159.865365
139.125492
10.Sept.2019
JPY
2127.7506
8000000
17022004560
158.345642
137.800699
09.Sept.2019
JPY
2120.4213
8000000
16963370181
157.8002
137.326077
06.Sept.2019
JPY
2108.7012
8000000
16869609228
156.927999
136.560486
05.Sept.2019
JPY
2097.4413
8000000
16779530046
156.090046
135.82852
04.Sept.2019
JPY
2054.0562
8000000
16432449951
152.861358
133.014801
03.Sept.2019
JPY
2051.681
8000000
16413448152
152.684598
132.86033
02.Sept.2019
JPY
2051.2169
8000000
16409734975
152.65006
132.828315
30.Aug.2019
JPY
2059.6564
8000000
16477251213
153.278121
133.370574
29.Aug.2019
JPY
2035.53
8000000
16284240122
151.482652
131.802416
28.Aug.2019
JPY
2036.0436
8000000
16288348636
151.520874
131.921522
27.Aug.2019
JPY
2033.7406
8000000
16269924729
151.349486
131.771174
26.Aug.2019
JPY
2014.4066
8000000
16115252584
149.910664
130.514792
23.Aug.2019
JPY
2059.1166
8000000
16472932617
153.23795
133.412703
22.Aug.2019
JPY
2050.9606
8000000
16407684773
152.630986
132.878689
21.Aug.2019
JPY
2050.0623
8000000
16400498593
152.564135
132.81788
20.Aug.2019
JPY
2055.8962
8000000
16447169728
152.99829
133.195683
19.Aug.2019
JPY
2044.6175
8000000
16356939625
152.158937
132.460947
16.Aug.2019
JPY
2030.35
8000000
16242799697
151.09716
131.531093
15.Aug.2019
JPY
2029.041
8000000
16232328064
150.999745
131.446321
14.Aug.2019
JPY
2053.8048
8000000
16430438067
152.842649
133.053387
13.Aug.2019
JPY
2034.0791
8000000
16272632648
151.374677
131.767051
12.Aug.2019
JPY
2056.8493
8000000
16454794183
153.069219
133.24464
09.Aug.2019
JPY
2056.9386
8000000
16455508996
153.075864
133.24464
08.Aug.2019
JPY
2047.9055
8000000
16383244258
152.403628
132.655421
07.Aug.2019
JPY
2040.2632
8500000
17342237437
151.834893
132.160766
06.Aug.2019
JPY
2047.1498
8500000
17400773704
152.347389
132.60363
05.Aug.2019
JPY
2060.578
8500000
17514913294
153.346706
133.473126
02.Aug.2019
JPY
2097.1686
8500000
17825933146
156.069752
135.836378
01.Aug.2019
JPY
2142.3704
8500000
18210148301
159.433636
138.759798
31.Juli2019
JPY
2140.5073
8500000
18194311677
159.294986
138.634444
30.Juli2019
JPY
2159.1893
8500000
18353109215
160.685287
139.844059
29.Juli2019
JPY
2149.9184
8500000
18274306009
159.995353
139.248141
26.Juli2019
JPY
2154.12
8500000
18310019890
160.308033
139.514504
25.Juli2019
JPY
2163.9308
8500000
18393412113
161.038146
140.148363
24.Juli2019
JPY
2159.2945
8500000
18354002904
160.693116
139.845734
23.Juli2019
JPY
2150.5079
8500000
18279317153
160.039223
139.274423
22.Juli2019
JPY
2130.2364
8500000
18107009370
158.530633
137.959744
19.Juli2019
JPY
2135.2997
8500000
18150047509
158.90744
138.283115
18.Juli2019
JPY
2093.4998
8500000
17794748017
155.796722
135.572786
17.Juli2019
JPY
2135.5868
8500000
18152488107
158.928806
138.297223
16.Juli2019
JPY
2142.1933
8500000
18208642761
159.420457
138.722823
15.Juli2019
JPY
2157.2024
8500000
18336220692
160.537423
139.69326
12.Juli2019
JPY
2173.6775
8500000
18476258745
160.542721
139.69326
11.Juli2019
JPY
2169.5002
8500000
18440751689
160.234195
139.420326
10.Juli2019
JPY
2158.5497
8500000
18347672552
159.425417
138.711421
09.Juli2019
JPY
2161.6968
8500000
18374422875
159.657855
138.915429
08.Juli2019
JPY
2158.7419
8500000
18349305961
159.439613
138.717026
05.Juli2019
JPY
2179.9469
8500000
18529548368
161.005764
140.082852
04.Juli2019
JPY
2175.6429
8500000
18492964378
160.687881
139.799869
03.Juli2019
JPY
2169.2975
8500000
18439029009
160.219225
139.385735
02.Juli2019
JPY
2180.8543
8500000
18537261908
161.072783
140.133676
01.Juli2019
JPY
2178.491
8500000
18517173241
160.898235
139.977144
28.Juni2019
JPY
2133.1186
8500000
18131507854
157.547136
137.052307
27.Juni2019
JPY
2139.2507
8500000
18183631142
158.000038
137.4533
26.Juni2019
JPY
2114.2342
8500000
17970990745
156.152378
135.832707
25.Juni2019
JPY
2122.1362
8500000
18038158041
156.736002
136.523382
24.Juni2019
JPY
2131.43
8500000
18117154652
157.42242
137.117174
21.Juni2019
JPY
2128.8783
8500000
18095465365
157.233957
136.940995
20.Juni2019
JPY
2149.2954
8500000
18269010780
158.741916
138.256511
19.Juni2019
JPY
2136.3792
8500000
18159223384
157.787956
137.425601
18.Juni2019
JPY
2100.4542
8500000
17853860595
155.13462
135.09913
17.Juni2019
JPY
2115.4559
8500000
17981374804
156.24261
136.073689
14.Juni2019
JPY
2114.737
8500000
17975264484
156.189514
136.027889
13.Juni2019
JPY
2106.3404
8500000
17903893219
155.569361
135.481056
12.Juni2019
JPY
2116.0839
8500000
17986712907
156.288993
136.110536
11.Juni2019
JPY
2123.6641
8500000
18051144683
156.848849
136.590826
07.Juni2019
JPY
2091.8814
8500000
17780991923
154.501453
134.532264
06.Juni2019
JPY
2080.6993
8500000
17685943860
153.675569
133.819365
05.Juni2019
JPY
2080.9059
8500000
17687699988
153.690828
133.832635
04.Juni2019
JPY
2044.3555
8500000
17377022160
150.991302
131.464937
03.Juni2019
JPY
2044.4771
8500000
17378055584
151.000283
131.480011
31.Mai2019
JPY
2063.503
8500000
17539775401
152.405491
132.705923
30.Mai2019
JPY
2097.788
8500000
17831197995
154.937701
134.904721
29.Mai2019
JPY
2103.6995
8500000
17881445522
155.37431
135.296631
28.Mai2019
JPY
2129.5728
8500000
18101369019
157.285251
136.950657
27.Mai2019
JPY
2121.9424
8500000
18036510628
156.721688
136.451042
24.Mai2019
JPY
2115.4457
8500000
17981288745
156.241857
136.030015
23.Mai2019
JPY
2118.6699
8500000
18008694008
156.479989
136.248516
22.Mai2019
JPY
2132.156
8500000
18123325630
157.47604
137.100297
21.Mai2019
JPY
2131.1641
8500000
18114894425
157.402781
137.029954
20.Mai2019
JPY
2133.9556
8500000
18138622756
157.608955
137.218566
17.Mai2019
JPY
2129.016
8500000
18096635596
157.244127
136.885919
16.Mai2019
JPY
2110.5021
8500000
17939268061
155.876734
135.680619
15.Mai2019
JPY
2122.782
8500000
18043646846
156.783699
136.489563
14.Mai2019
JPY
2110.6963
8500000
17940918715
155.891077
135.707996
13.Mai2019
JPY
2122.7616
8500000
18043473994
156.782192
136.507084
10.Mai2019
JPY
2138.3044
8500000
18175587735
157.930147
137.496781
09.Mai2019
JPY
2143.9281
8500000
18223389264
158.3455
137.865309
08.Mai2019
JPY
2164.1666
8500000
18395415780
159.840268
139.156605
07.Mai2019
JPY
2196.2119
8500000
18667801032
162.207059
141.225216
06.Mai2019
JPY
2229.9186
8500000
18954307908
164.696557
143.383238
03.Mai2019
JPY
2230.28
8500000
18957380271
164.723249
143.383238
02.Mai2019
JPY
2230.1023
8500000
18955869900
164.710124
143.383238
30.Apr.2019
JPY
2230.3088
8500000
18957624909
164.725376
143.383238
29.Apr.2019
JPY
2230.3605
8500000
18958064502
164.729194
143.383238
26.Apr.2019
JPY
2230.196
8500000
18956666123
164.717045
143.383238
25.Apr.2019
JPY
2234.8668
8500000
18996368198
165.062019
143.697913
24.Apr.2019
JPY
2223.384
8500000
18898763764
164.213927
143.004919
23.Apr.2019
JPY
2229.4806
8500000
18950584747
164.664207
143.389744
18.Apr.2019
JPY
2212.687
8500000
18807839263
163.423871
142.297109
17.Apr.2019
JPY
2231.3986
8500000
18966888103
164.805866
143.507175
16.Apr.2019
JPY
2225.8364
8500000
18919609412
164.395055
143.144445
15.Apr.2019
JPY
2220.5677
8500000
18874825693
164.005921
142.805936
12.Apr.2019
JPY
2193.055
8500000
18640967777
161.817377
140.882777
11.Apr.2019
JPY
2176.9614
8500000
18504172186
160.62989
139.857393
10.Apr.2019
JPY
2174.5186
8500000
18483408514
160.449645
139.704017
09.Apr.2019
JPY
2185.9875
8500000
18580893380
161.295892
140.444937
08.Apr.2019
JPY
2182.0034
8500000
18547028735
161.00192
140.181216
05.Apr.2019
JPY
2186.7063
8500000
18587003957
161.34893
140.476566
04.Apr.2019
JPY
2178.4647
8500000
18516950341
160.740813
139.944807
03.Apr.2019
JPY
2177.399
8500000
18507891407
160.662179
139.869182
02.Apr.2019
JPY
2156.5125
8500000
18330356362
159.121041
138.52996
01.Apr.2019
JPY
2156.9692
8500000
18334238436
159.15474
138.553923
29.März2019
JPY
2126.6198
8500000
18076268271
156.91537
136.600682
28.März2019
JPY
2109.4758
8500000
17930544588
155.650378
135.492394
27.März2019
JPY
2143.3203
8500000
18218222842
158.147638
137.714574
26.März2019
JPY
2134.3501
8500000
18141976252
157.48576
138.034467
25.März2019
JPY
2089.4597
8500000
17760407064
154.173465
135.127473
22.März2019
JPY
2154.1649
8500000
18310401709
158.947821
139.316036
21.März2019
JPY
2152.4473
8500000
18295802348
158.821085
139.197381
20.März2019
JPY
2152.4865
8500000
18296135171
158.823978
139.197381
19.März2019
JPY
2148.3596
8500000
18261056865
158.519469
138.92638
18.März2019
JPY
2149.8934
8500000
18274094259
158.632643
139.040075
15.März2019
JPY
2136.6623
8500000
18161629957
157.656369
138.179147
14.März2019
JPY
2120.3842
8500000
18023265666
156.455269
137.123809
13.März2019
JPY
2120.7572
8500000
18026436013
156.482791
137.144551
12.März2019
JPY
2141.9845
8500000
18206868529
158.049074
138.519524
11.März2019
JPY
2104.3436
8500000
17886920184
155.271692
136.080711
08.März2019
JPY
2094.4727
8500000
17803017912
154.543355
135.439572
07.März2019
JPY
2137.3488
8500000
18167464393
157.707023
138.212386
06.März2019
JPY
2151.44
8500000
18287239676
158.746761
139.119372
05.März2019
JPY
2164.3806
8500000
18397235093
159.701599
139.953374
04.März2019
JPY
2173.8969
9000000
19565072145
160.403772
140.570228
01.März2019
JPY
2152.1927
9000000
19369734460
158.802299
139.157249
28.Feb.2019
JPY
2130.5792
9000000
19175213090
157.20752
137.755994
27.Feb.2019
JPY
2147.6564
9000000
19328907986
158.467583
138.859773
26.Feb.2019
JPY
2137.0458
9000000
19233412123
157.684666
138.169742
25.Feb.2019
JPY
2143.6376
9000000
19292738005
158.17105
138.677603
22.Feb.2019
JPY
2133.4873
9000000
19201385263
157.422098
138.015915
21.Feb.2019
JPY
2137.3489
9000000
19236140548
157.707031
138.265336
20.Feb.2019
JPY
2134.1263
9000000
19207137074
157.469247
138.054436
19.Feb.2019
JPY
2121.3421
9000000
19092078924
156.525948
137.224492
18.Feb.2019
JPY
2119.2717
9000000
19073444931
156.373181
137.090506
15.Feb.2019
JPY
2081.4523
9000000
18733071090
153.582628
134.634815
14.Feb.2019
JPY
2105.127
9000000
18946142690
155.329496
136.174888
13.Feb.2019
JPY
2105.6556
9000000
18950900305
155.3685
136.205615
12.Feb.2019
JPY
2077.7959
9000000
18700162707
153.312836
134.40021
11.Feb.2019
JPY
2024.9472
9000000
18224524671
149.413327
130.979429
08.Feb.2019
JPY
2024.9673
9000000
18224706114
149.41481
130.979429
07.Feb.2019
JPY
2066.6142
9000000
18599528096
152.48778
133.672753
06.Feb.2019
JPY
2078.9242
9000000
18710317466
153.396089
134.46366
05.Feb.2019
JPY
2076.0111
9000000
18684099709
153.181142
134.272922
04.Feb.2019
JPY
2079.9265
9000000
18719338310
153.470045
134.526209
01.Feb.2019
JPY
2070.4517
9000000
18634065384
152.770935
133.911803
31.Jan.2019
JPY
2068.9959
9000000
18620963532
152.663517
133.815822
30.Jan.2019
JPY
2047.4618
9000000
18427155881
151.074596
132.418303
29.Jan.2019
JPY
2058.2069
9000000
18523862027
151.867437
133.114647
28.Jan.2019
JPY
2056.5065
9000000
18508558933
151.74197
133.013899
25.Jan.2019
JPY
2069.0589
9000000
18621529904
152.668165
133.816273
24.Jan.2019
JPY
2049.2567
9000000
18443310325
151.207035
132.534833
23.Jan.2019
JPY
2051.1386
9000000
18460247734
151.345893
132.657804
22.Jan.2019
JPY
2054.0845
9000000
18486760871
151.56326
132.845836
21.Jan.2019
JPY
2063.7443
9000000
18573698750
152.276021
133.466942
18.Jan.2019
JPY
2058.5815
9000000
18527233109
151.895077
133.123859
17.Jan.2019
JPY
2032.2759
9000000
18290482979
149.954085
131.424548
16.Jan.2019
JPY
2036.3488
9000000
18327139480
150.254609
131.685306
15.Jan.2019
JPY
2047.6757
9000000
18429081227
151.090379
132.410251
14.Jan.2019
JPY
2038.3115
9000000
18344803591
149.647417
131.150326
11.Jan.2019
JPY
2038.4235
9000000
18345811650
149.65564
131.150326
10.Jan.2019
JPY
2018.9087
9000000
18170178656
148.222915
129.888404
09.Jan.2019
JPY
2045.23
9000000
18407069962
150.155355
131.584237
08.Jan.2019
JPY
2022.9756
9000000
18206780569
148.521496
130.147617
07.Jan.2019
JPY
2006.5239
9000000
18058714744
147.313656
129.084292
04.Jan.2019
JPY
1958.9592
9000000
17630632423
143.821582
126.011554
03.Jan.2019
JPY
2004.0393
9000000
18036353536
147.131243
128.928403
02.Jan.2019
JPY
2004.1155
9000000
18037039223
147.136838
128.928403
28.Dez.2018
JPY
2004.3328
9000000
18038994941
147.152791
128.928403
27.Dez.2018
JPY
2010.5592
9000000
18095032709
147.609917
129.333262
21.Dez.2018
JPY
2016.0291
9000000
18144261629
148.011503
129.9038
20.Dez.2018
JPY
2038.7205
9000000
18348484425
149.677445
131.362128
19.Dez.2018
JPY
2098.5066
9000000
18886559317
154.066782
135.197108
18.Dez.2018
JPY
2111.1628
9000000
19000465642
154.995966
136.018613
17.Dez.2018
JPY
2150.1462
9000000
19351316028
157.858024
138.540073
14.Dez.2018
JPY
2137.1622
9000000
19234459455
156.904773
137.689452
13.Dez.2018
JPY
2181.2713
9000000
19631442121
160.143146
140.532544
12.Dez.2018
JPY
2160.2231
9000000
19442007560
158.597843
139.157635
11.Dez.2018
JPY
2114.8201
9000000
19033380843
155.264475
136.228418
10.Dez.2018
JPY
2121.5598
9000000
19094038566
155.759286
136.688868
07.Dez.2018
JPY
2167.4451
9000000
19507005951
159.128063
139.646751
06.Dez.2018
JPY
2149.8132
9000000
19348318574
157.833576
138.50619
05.Dez.2018
JPY
2191.7775
9000000
19725997518
160.914483
141.196937
04.Dez.2018
JPY
2203.5242
9000000
19831718004
161.776895
141.948808
03.Dez.2018
JPY
2257.3727
9000000
20316353921
165.730309
145.418996
30.Nov.2018
JPY
2235.1235
9000000
20116111658
164.096832
143.977996
29.Nov.2018
JPY
2226.3429
9000000
20037086475
163.452183
143.408167
28.Nov.2018
JPY
2217.8158
9000000
19960342616
162.826146
142.856889
27.Nov.2018
JPY
2195.4601
9000000
19759140973
161.18485
141.409963
26.Nov.2018
JPY
2181.5436
9000000
19633892120
160.163138
140.505553
23.Nov.2018
JPY
2164.8016
9000000
19483214160
158.933984
139.43978
22.Nov.2018
JPY
2164.8688
9000000
19483818770
158.938918
139.43978
21.Nov.2018
JPY
2151.2634
9000000
19361371007
157.940046
138.544325
20.Nov.2018
JPY
2158.4661
9000000
19426194485
158.468849
139.031186
19.Nov.2018
JPY
2182.1651
9000000
19639485976
160.208767
140.564559
16.Nov.2018
JPY
2168.3189
9000000
19514870201
159.192215
139.657444
15.Nov.2018
JPY
2180.6671
9000000
19626003978
160.098787
140.451572
14.Nov.2018
JPY
2184.9263
9000000
19664336665
160.411487
140.727662
13.Nov.2018
JPY
2181.5822
9000000
19634239783
160.165972
140.49602
12.Nov.2018
JPY
2227.0337
9000000
20043303747
163.5029
143.455062
09.Nov.2018
JPY
2225.3465
9000000
20028118604
163.37903
143.328612
08.Nov.2018
JPY
2249.2203
9000000
20242982917
165.131781
144.853161
07.Nov.2018
JPY
2209.4403
9000000
19884962895
162.211239
142.269281
06.Nov.2018
JPY
2215.321
9000000
19937888768
162.642985
142.668342
05.Nov.2018
JPY
2190.5852
9000000
19715267061
160.826948
141.065914
02.Nov.2018
JPY
2224.6946
9000000
20022251486
163.331169
143.286162
01.Nov.2018
JPY
2169.5165
9000000
19525648202
159.28014
139.704533
31.Okt.2018
JPY
2192.6542
9000000
19733887789
160.978848
141.204216
30.Okt.2018
JPY
2146.1905
9000000
19315714108
157.646014
138.220631
29.Okt.2018
JPY
2114.5342
9000000
19030807785
155.243485
136.239884
26.Okt.2018
JPY
2117.8825
9000000
19060942692
155.489309
136.464054
25.Okt.2018
JPY
2126.7301
9000000
19140570488
156.138876
137.005991
24.Okt.2018
JPY
2208.4608
9000000
19876147442
162.139327
142.303937
23.Okt.2018
JPY
2200.3895
9000000
19803505416
161.546754
141.786027
22.Okt.2018
JPY
2260.8795
9000000
20347915786
165.987769
145.677049
19.Okt.2018
JPY
2252.8868
9000000
20275981050
165.400966
145.144066
18.Okt.2018
JPY
2265.1633
9000000
20386469922
166.302274
145.956231
17.Okt.2018
JPY
2283.7481
9000000
20553732905
167.666721
147.134798
16.Okt.2018
JPY
2254.759
10000000
22547589824
165.538418
145.254605
15.Okt.2018
JPY
2226.8359
10000000
22268359348
163.488378
143.464209
12.Okt.2018
JPY
2269.0405
10000000
22690405299
166.586928
146.191352
11.Okt.2018
JPY
2258.8383
10000000
22588382764
165.837909
145.522707
10.Okt.2018
JPY
2350.1138
10000000
23501137848
172.539114
151.417988
09.Okt.2018
JPY
2346.7342
10000000
23467342162
172.290993
151.181901
08.Okt.2018
JPY
2377.8837
10000000
23778837126
174.577906
153.206709
05.Okt.2018
JPY
2378.1015
10000000
23781014528
174.593897
153.206709
04.Okt.2018
JPY
2397.2865
10000000
23972864964
176.002408
154.442864
02.Okt.2018
JPY
2427.0408
10000000
24270408426
178.18689
156.343155
01.Okt.2018
JPY
2424.744
10000000
24247440256
178.018265
156.183015
28.Sept.2018
JPY
2412.1282
10000000
24121281777
177.092047
155.373169
27.Sept.2018
JPY
2380.1289
10000000
23801289075
174.742743
153.29058
26.Sept.2018
JPY
2403.4775
10000000
24034775432
176.456935
154.817576
25.Sept.2018
JPY
2380.7197
10000000
23807197106
174.786118
154.215087
24.Sept.2018
JPY
2373.7156
10000000
23737156372
174.271896
153.762045
21.Sept.2018
JPY
2373.9113
10000000
23739113036
174.286263
153.762045
20.Sept.2018
JPY
2354.648
10000000
23546480477
172.872003
152.505921
19.Sept.2018
JPY
2354.4023
10000000
23544023401
172.853964
152.490396
18.Sept.2018
JPY
2329.5481
10000000
23295480616
171.029235
150.867226
17.Sept.2018
JPY
2297.1816
10000000
22971816441
168.652973
148.768081
14.Sept.2018
JPY
2297.2269
10000000
22972269444
168.656298
148.768081
13.Sept.2018
JPY
2270.0388
10000000
22700387616
166.66022
147.007253
12.Sept.2018
JPY
2248.4779
10000000
22484779478
165.077276
145.61128
11.Sept.2018
JPY
2254.4734
10000000
22544733834
165.51745
145.998295
10.Sept.2018
JPY
2225.4864
10000000
22254863832
163.389301
144.119906
07.Sept.2018
JPY
2219.0044
10000000
22190044057
162.91341
143.694563
06.Sept.2018
JPY
2236.9394
10000000
22369394043
164.23015
144.859731
05.Sept.2018
JPY
2246.1838
10000000
22461837914
164.908849
145.458097
04.Sept.2018
JPY
2257.7858
10000000
22577857634
165.760638
146.205781
03.Sept.2018
JPY
2258.9077
10000000
22589077344
165.843004
146.27329
31.Aug.2018
JPY
2274.5757
10000000
22745756524
166.993307
147.289591
30.Aug.2018
JPY
2275.0249
10000000
22750249493
167.026286
147.317612
29.Aug.2018
JPY
2273.069
10000000
22730689511
166.882689
147.180533
28.Aug.2018
JPY
2268.4205
10000000
22684205004
166.541409
146.956686
27.Aug.2018
JPY
2267.1361
10000000
22671360533
166.447112
146.867597
24.Aug.2018
JPY
2247.5362
10000000
22475361520
165.008139
145.592986
23.Aug.2018
JPY
2228.5535
10000000
22285534842
163.61448
144.36295
22.Aug.2018
JPY
2223.8032
10000000
22238031803
163.265725
144.052011
21.Aug.2018
JPY
2209.6575
10000000
22096575003
162.227186
143.132013
20.Aug.2018
JPY
2207.5508
10000000
22075508088
162.072517
142.998477
17.Aug.2018
JPY
2214.7346
10000000
22147345881
162.599933
143.458283
16.Aug.2018
JPY
2207.0629
10000000
22070629163
162.036697
142.953643
15.Aug.2018
JPY
2208.0355
10000000
22080354645
162.108103
143.032102
14.Aug.2018
JPY
2223.2953
10000000
22232953181
163.228437
144.010333
13.Aug.2018
JPY
2173.8492
10000000
21738492203
159.598235
140.798198
10.Aug.2018
JPY
2217.5399
10000000
22175399272
162.80589
143.636717
09.Aug.2018
JPY
2247.5757
10000000
22475756693
165.011039
145.571213
08.Aug.2018
JPY
2252.1174
10000000
22521174022
165.344479
145.867014
07.Aug.2018
JPY
2253.9728
10000000
22539727923
165.480697
145.985734
06.Aug.2018
JPY
2238.5867
10000000
22385866713
164.351091
144.984571
03.Aug.2018
JPY
2240.3389
10000000
22403388940
164.479732
145.099619
02.Aug.2018
JPY
2239.0992
10000000
22390991818
164.388717
145.018132
01.Aug.2018
JPY
2262.4067
10000000
22624067486
166.099892
146.526576
31.Juli2018
JPY
2243.3172
10000000
22433171810
164.698391
145.283464
30.Juli2018
JPY
2242.3165
10000000
22423164769
164.624923
145.226262
27.Juli2018
JPY
2259.1475
10000000
22591475455
165.86061
146.307881
26.Juli2018
JPY
2246.5735
10000000
22465734968
164.93746
145.497005
25.Juli2018
JPY
2249.3518
10000000
22493517512
165.141436
145.673378
24.Juli2018
JPY
2239.1396
10000000
22391396248
164.391683
145.004926
23.Juli2018
JPY
2227.8654
10000000
22278653634
163.563961
144.273862
20.Juli2018
JPY
2257.8481
10000000
22578480925
165.765211
146.212094
19.Juli2018
JPY
2264.5979
10000000
22645978523
166.260764
146.642397
18.Juli2018
JPY
2267.6206
10000000
22676206422
166.482682
146.83249
17.Juli2018
JPY
2258.0362
10000000
22580362218
165.779021
146.208744
16.Juli2018
JPY
2248.0955
10000000
22480954992
165.049201
145.564513
13.Juli2018
JPY
2259.162
10000000
22591620195
165.05425
145.564513
12.Juli2018
JPY
2218.4004
10000000
22184004222
162.07621
142.927361
11.Juli2018
JPY
2192.6621
10000000
21926621365
160.195771
141.279906
10.Juli2018
JPY
2219.1807
10000000
22191807095
162.133219
142.984885
09.Juli2018
JPY
2204.7859
10000000
22047859036
161.081535
142.052712
06.Juli2018
JPY
2178.3739
10000000
21783739025
159.151876
140.351855
05.Juli2018
JPY
2154.3276
10000000
21543276293
157.395055
138.798448
04.Juli2018
JPY
2171.1527
10000000
21711526907
158.624296
139.893853
03.Juli2018
JPY
2178.1479
10000000
21781479307
159.135365
140.335107
02.Juli2018
JPY
2180.7617
9500000
20717235899
159.326329
140.505103
29.Juni2018
JPY
2230.144
9500000
21186368057
162.934197
143.678137
28.Juni2018
JPY
2226.7163
9500000
21153804490
162.683769
143.458347
27.Juni2018
JPY
2226.9736
9500000
21156249663
162.702567
143.467237
26.Juni2018
JPY
2231.4556
9500000
21198827994
163.030022
143.919635
25.Juni2018
JPY
2231.0616
9500000
21195085430
163.001236
143.894834
22.Juni2018
JPY
2249.2991
9500000
21368341413
164.333667
145.045831
21.Juni2018
JPY
2266.6829
9500000
21533487360
165.603727
146.180916
20.Juni2018
JPY
2252.9676
9500000
21403192076
164.601688
145.294479
19.Juni2018
JPY
2225.3413
10000000
22253413283
162.583312
143.51046
18.Juni2018
JPY
2265.4805
10000000
22654804572
165.515879
146.099043
15.Juni2018
JPY
2282.5768
10000000
22825768452
166.764934
147.203273
14.Juni2018
JPY
2271.6089
10000000
22716088862
165.96362
146.474463
13.Juni2018
JPY
2294.2181
10000000
22942180582
167.615447
147.94168
12.Juni2018
JPY
2285.4888
10000000
22854888005
166.977685
147.374621
11.Juni2018
JPY
2278.2921
10000000
22782920527
166.451894
146.895941
08.Juni2018
JPY
2267.1747
10000000
22671747049
165.639658
146.190321
07.Juni2018
JPY
2280.101
10000000
22801010230
166.584052
147.01975
06.Juni2018
JPY
2260.4664
10000000
22604664105
165.14955
145.747328
05.Juni2018
JPY
2251.7627
10000000
22517627286
164.513658
145.192121
04.Juni2018
JPY
2245.5433
10000000
22455432964
164.059269
144.782431
01.Juni2018
JPY
2215.3212
10000000
22153211876
161.851244
142.820365
30.Mai2018
JPY
2200.1948
10000000
22001947839
160.74611
141.835886
29.Mai2018
JPY
2233.5494
10000000
22335494388
163.182995
144.025471
28.Mai2018
JPY
2246.1131
10500000
23584187577
164.100898
144.815606
25.Mai2018
JPY
2243.1712
10500000
23553298020
163.885963
144.620423
24.Mai2018
JPY
2241.7045
10500000
23537897677
163.778806
144.531657
23.Mai2018
JPY
2267.0003
10500000
23803503223
165.626916
146.159659
22.Mai2018
JPY
2294.2972
10500000
24090120866
167.621226
147.902773
18.Mai2018
JPY
2291.2948
10500000
24058595805
167.401871
147.709652
17.Mai2018
JPY
2282.2882
11500000
26246314107
166.743849
147.117083
16.Mai2018
JPY
2270.1854
11500000
26107131993
165.859619
146.33674
15.Mai2018
JPY
2280.1672
11500000
26221922785
166.588889
146.985995
14.Mai2018
JPY
2284.9815
11500000
26277286753
166.940621
147.294164
11.Mai2018
JPY
2274.1951
11500000
26153243401
166.152568
146.602459
09.Mai2018
JPY
2239.0991
12000000
26869189702
163.588456
144.350453
08.Mai2018
JPY
2248.991
12000000
26987892155
164.311157
144.993396
07.Mai2018
JPY
2244.9295
12000000
26939154229
164.014425
144.725873
04.Mai2018
JPY
2245.5328
12000000
26946394048
164.058502
144.762076
03.Mai2018
JPY
2245.3166
12000000
26943798722
164.042706
144.762076
02.Mai2018
JPY
2245.6327
12000000
26947592082
164.0658
144.762076
30.Apr.2018
JPY
2245.2697
12000000
26943235849
164.039279
144.730447
27.Apr.2018
JPY
2245.2309
12000000
26942771138
164.036445
144.730447
26.Apr.2018
JPY
2230.2965
12000000
26763558116
162.945338
143.775406
25.Apr.2018
JPY
2219.7931
12000000
26637517760
162.177961
143.103605
24.Apr.2018
JPY
2226.11
12000000
26713319545
162.639473
143.508141
23.Apr.2018
JPY
2207.2495
12000000
26486993925
161.261526
142.28371
20.Apr.2018
JPY
2214.5938
12000000
26575125904
161.7981
142.761681
19.Apr.2018
JPY
2217.495
12000000
26609939746
162.010061
142.948103
18.Apr.2018
JPY
2214.3089
12000000
26571706271
161.777285
142.735657
17.Apr.2018
JPY
2183.3638
12000000
26200366074
159.516438
140.734812
16.Apr.2018
JPY
2182.1303
12000000
26185563018
159.426318
140.657126
13.Apr.2018
JPY
2176.5746
12000000
26118895103
159.020419
140.291304
12.Apr.2018
JPY
2164.8579
12000000
25978294507
158.164398
139.528224
11.Apr.2018
JPY
2167.377
12000000
26008524008
158.348443
139.70099
10.Apr.2018
JPY
2178.1449
12000000
26137738257
159.135145
140.391665
09.Apr.2018
JPY
2166.5649
12000000
25998779056
158.289111
139.644045
06.Apr.2018
JPY
2155.4726
12000000
25865671123
157.478708
138.930696
05.Apr.2018
JPY
2163.5759
12000000
25962910476
158.070735
139.432501
04.Apr.2018
JPY
2130.7756
12000000
25569306935
155.674347
137.333356
03.Apr.2018
JPY
2128.1512
12000000
25537814688
155.482608
137.157757
29.März2018
JPY
2114.1359
12000000
25369630356
154.458651
136.299663
28.März2018
JPY
2101.2295
12000000
25214753530
153.51571
135.476612
27.März2018
JPY
2117.0657
12000000
25404788581
154.672702
137.318992
26.März2018
JPY
2062.3161
12000000
24747793438
150.6727
133.768218
23.März2018
JPY
2047.7025
12000000
24572430320
149.605031
132.813306
22.März2018
JPY
2144.4241
12000000
25733089496
156.671506
139.088323
21.März2018
JPY
2123.633
12000000
25483595636
155.152509
137.729003
20.März2018
JPY
2123.6358
12000000
25483629589
155.152714
137.729003
19.März2018
JPY
2133.5099
12000000
25602119343
155.874115
138.372719
16.März2018
JPY
2153.0883
12000000
25837059116
157.304512
139.632773
15.März2018
JPY
2165.7918
12000000
25989501994
158.232629
140.453698
14.März2018
JPY
2163.1456
12000000
25957747267
158.039297
140.281963
13.März2018
JPY
2182.1488
13500000
29459008752
159.42767
141.511097
12.März2018
JPY
2167.912
13500000
29266811563
158.38753
140.583047
09.März2018
JPY
2132.9308
13500000
28794565398
155.831806
138.297351
08.März2018
JPY
2122.8179
13500000
28658041213
155.092958
137.645906
07.März2018
JPY
2111.2828
16000000
33780524762
154.250204
136.90286
06.März2018
JPY
2127.8281
16000000
34045248803
155.459003
137.965992
05.März2018
JPY
2090.5929
16000000
33449485970
152.738601
135.546053
02.März2018
JPY
2104.2486
16000000
33667977844
153.736388
136.444987
01.März2018
JPY
2158.2109
16000000
34531373645
157.678768
139.941715
28.Feb.2018
JPY
2192.4577
16000000
35079323870
160.180838
142.156165
27.Feb.2018
JPY
2224.3886
16000000
35590217457
162.513707
144.227933
26.Feb.2018
JPY
2201.1051
16000000
35217682043
160.812616
142.706219
23.Feb.2018
JPY
2174.2462
16000000
34787938904
158.850307
141.025911
22.Feb.2018
JPY
2158.7932
16000000
34540691285
157.721311
140.018821
21.Feb.2018
JPY
2182.0628
16000000
34913005146
159.421387
141.528554
20.Feb.2018
JPY
2177.5947
16000000
34841514513
159.094948
141.234106
19.Feb.2018
JPY
2199.6884
16000000
35195015120
160.709112
142.677747
16.Feb.2018
JPY
2157.3573
16000000
34517716173
157.616404
139.914531
15.Feb.2018
JPY
2131.9357
16000000
34110971913
155.759104
138.270168
14.Feb.2018
JPY
2101.09
16000000
33617439946
153.505519
136.268034
13.Feb.2018
JPY
2109.9888
16000000
33759820484
154.155664
136.851069
12.Feb.2018
JPY
2123.9203
16000000
33982725332
155.173499
137.739632
09.Feb.2018
JPY
2123.6654
16000000
33978647164
155.154876
137.739632
08.Feb.2018
JPY
2174.1807
16000000
34786890447
158.845521
141.013543
07.Feb.2018
JPY
2150.3867
16000000
34406187823
157.107133
139.432179
06.Feb.2018
JPY
2146.7382
16000000
34347811920
156.840574
139.205884
05.Feb.2018
JPY
2252.8447
16000000
36045514452
164.592709
146.110316
02.Feb.2018
JPY
2311.6983
15000000
34675473883
168.892549
149.926679
01.Feb.2018
JPY
2332.7393
15000000
34991089463
170.429804
151.289606
31.Jan.2018
JPY
2294.3903
15000000
34415853820
167.628028
148.7914
30.Jan.2018
JPY
2313.5162
15000000
34702743009
169.025365
150.039021
29.Jan.2018
JPY
2347.0409
15000000
35205613702
171.474678
152.212245
26.Jan.2018
JPY
2347.2549
15000000
35208823021
171.490313
152.228607
25.Jan.2018
JPY
2351.0072
15000000
35265107903
171.764455
152.470878
24.Jan.2018
JPY
2377.9
15000000
35668499806
173.729242
154.218437
23.Jan.2018
JPY
2396.1768
15000000
35942651259
175.064544
155.399645
22.Jan.2018
JPY
2365.7792
15000000
35486687533
172.843697
153.416772
19.Jan.2018
JPY
2364.9931
15000000
35474896204
172.786264
153.363499
18.Jan.2018
JPY
2360.5922
14500000
34228586446
172.464735
153.075621
17.Jan.2018
JPY
2371.0735
14500000
34380565242
173.230498
153.751803
16.Jan.2018
JPY
2379.3429
14500000
34500472173
173.83466
154.289488
15.Jan.2018
JPY
2355.9184
14000000
32982858266
172.123267
152.763265
12.Jan.2018
JPY
2350.0504
14000000
32900705532
171.694552
152.369937
11.Jan.2018
JPY
2355.6039
14000000
32978454219
172.10029
152.7346
10.Jan.2018
JPY
2363.2957
14000000
33086140050
172.662252
153.235568
09.Jan.2018
JPY
2369.4994
14000000
33172990904
173.115494
153.633598
08.Jan.2018
JPY
2356.2071
14000000
32986899580
172.14436
152.761011
05.Jan.2018
JPY
2356.2199
14000000
32987078654
172.145295
152.761011
04.Jan.2018
JPY
2335.5965
14000000
32698350503
170.63855
151.419856
03.Jan.2018
JPY
2262.0942
14000000
31669318753
165.268477
146.644072
02.Jan.2018
JPY
2261.936
14000000
31667104495
165.256918
146.644072
29.Dez.2017
JPY
2266.577
14000000
31732078505
165.268525
146.644072
28.Dez.2017
JPY
2268.4672
14000000
31758540910
165.40635
146.766721
27.Dez.2017
JPY
2281.1928
14000000
31936699242
166.334243
147.586294
22.Dez.2017
JPY
2277.638
14000000
31886931560
166.075043
147.531862
21.Dez.2017
JPY
2274.0555
14000000
31836776377
165.813824
147.29571
20.Dez.2017
JPY
2276.5975
14000000
31872364901
165.999175
147.460746
19.Dez.2017
JPY
2274.2418
14000000
31839385391
165.827408
147.30795
18.Dez.2017
JPY
2277.7155
14000000
31888016609
166.080694
147.525485
15.Dez.2017
JPY
2243.1767
14000000
31404473673
163.562282
145.280243
14.Dez.2017
JPY
2257.1242
14000000
31599739046
164.57927
146.189999
13.Dez.2017
JPY
2263.559
14000000
31689825610
165.048467
146.599818
12.Dez.2017
JPY
2274.3554
14000000
31840975962
165.835691
147.296161
11.Dez.2017
JPY
2281.4996
14000000
31940995017
166.356614
147.763568
08.Dez.2017
JPY
2268.9629
14000000
31765480464
165.442494
146.94129
07.Dez.2017
JPY
2237.8912
14000000
31330477048
163.176887
144.924728
06.Dez.2017
JPY
2206.035
14000000
30884489569
160.854077
142.857018
05.Dez.2017
JPY
2250.3037
14000000
31504251398
164.08195
145.725748
04.Dez.2017
JPY
2258.7653
14000000
31622714601
164.698932
146.271872
01.Dez.2017
JPY
2269.773
14000000
31776821600
165.501563
146.992501
30.Nov.2017
JPY
2260.7168
14000000
31650034546
164.841226
146.386534
29.Nov.2017
JPY
2247.9423
14000000
31471192294
163.909768
145.563547
28.Nov.2017
JPY
2236.9734
14000000
31317628190
163.109965
144.84878
27.Nov.2017
JPY
2237.9505
14000000
31331306497
163.181211
144.911587
24.Nov.2017
JPY
2243.5752
14000000
31410052303
163.591338
145.264976
23.Nov.2017
JPY
2240.7421
14000000
31370390085
163.384762
145.086542
22.Nov.2017
JPY
2240.8057
14000000
31371279171
163.389399
145.086542
21.Nov.2017
JPY
2230.3973
14000000
31225562338
162.630466
144.39941
20.Nov.2017
JPY
2215.0157
14000000
31010219291
161.508909
143.402756
17.Nov.2017
JPY
2228.3484
14000000
31196877391
162.481069
144.272638
16.Nov.2017
JPY
2223.9858
14000000
31135800725
162.162968
143.978383
15.Nov.2017
JPY
2191.9121
14000000
30686769318
159.824299
141.899014
14.Nov.2017
JPY
2226.8657
14000000
31176120155
162.372957
144.164482
13.Nov.2017
JPY
2226.9702
14000000
31177583145
162.380577
144.170795
10.Nov.2017
JPY
2256.8192
14000000
31595469059
164.557031
146.106064
09.Nov.2017
JPY
2275.3726
14000000
31855215731
165.909861
147.312523
08.Nov.2017
JPY
2280.1045
14000000
31921463212
166.254889
147.603107
07.Nov.2017
JPY
2282.3976
14000000
31953566314
166.422092
147.756289
06.Nov.2017
JPY
2243.7567
14000000
31412593327
163.604573
145.248872
03.Nov.2017
JPY
2242.9987
14000000
31401982248
163.549303
145.189415
02.Nov.2017
JPY
2242.9785
14000000
31401698689
163.54783
145.189415
01.Nov.2017
JPY
2231.2003
14000000
31236804847
162.689017
144.4226
30.Okt.2017
JPY
2190.2976
14000000
30664166213
159.706577
141.79176
27.Okt.2017
JPY
2190.1619
14000000
30662266655
159.696683
141.771018
26.Okt.2017
JPY
2163.3203
14000000
30286484832
157.739515
140.040337
25.Okt.2017
JPY
2160.0767
14000000
30241074335
157.503006
139.833173
24.Okt.2017
JPY
2169.8625
14000000
30378074446
158.216542
140.461557
23.Okt.2017
JPY
2159.06
14000000
30226839491
157.428873
139.762508
20.Okt.2017
JPY
2135.3737
14000000
29895232296
155.701775
138.222886
19.Okt.2017
JPY
2134.3397
14000000
29880755730
155.626381
138.164138
18.Okt.2017
JPY
2126.0086
13500000
28701116772
155.018915
137.613569
17.Okt.2017
JPY
2123.3261
13500000
28664902475
154.823319
137.440095
16.Okt.2017
JPY
2115.354
13000000
27499601791
154.242029
136.921154
13.Okt.2017
JPY
2106.7748
13000000
27388073008
153.520754
136.27454
12.Okt.2017
JPY
2086.87
13000000
27129309598
152.070291
134.983245
11.Okt.2017
JPY
2079.5682
13000000
27034386289
151.538209
134.510104
10.Okt.2017
JPY
2073.7795
13000000
26959133555
151.116386
134.138034
09.Okt.2017
JPY
2060.6575
13000000
26788547268
150.160185
133.282581
06.Okt.2017
JPY
2060.6952
13000000
26789037906
150.162932
133.282581
05.Okt.2017
JPY
2054.5853
13000000
26709609521
149.717704
132.882232
04.Okt.2017
JPY
2054.4299
13000000
26707588400
149.70638
132.869993
02.Okt.2017
JPY
2031.9564
13000000
26415432881
148.068735
131.41495
29.Sept.2017
JPY
2027.6217
13000000
26359082224
147.752865
131.128296
28.Sept.2017
JPY
2028.3122
13000000
26368058975
147.803182
131.172292
27.Sept.2017
JPY
2018.8371
13000000
26244881681
147.112731
130.553506
26.Sept.2017
JPY
2013.8695
13000000
26180303483
146.750742
130.960233
25.Sept.2017
JPY
2020.5595
13000000
26267273153
147.238243
131.394336
22.Sept.2017
JPY
2010.6467
13000000
26138407733
146.515896
130.742891
21.Sept.2017
JPY
2015.7231
13000000
26204399767
146.885814
131.071609
20.Sept.2017
JPY
2012.0842
13000000
26157094185
146.620647
130.833139
19.Sept.2017
JPY
2011.0068
13000000
26143087756
146.542137
130.761765
18.Sept.2017
JPY
1972.4515
13000000
25641869157
143.732611
128.25029
15.Sept.2017
JPY
1972.5097
13000000
25642626643
143.736852
128.25029
14.Sept.2017
JPY
1962.3799
13000000
25510938708
142.998693
127.592853
13.Sept.2017
JPY
1968.1784
13000000
25586319211
143.42123
127.968918
12.Sept.2017
JPY
1959.38
13000000
25471940627
142.78009
127.394321
11.Sept.2017
JPY
1936.5456
13000000
25175092898
141.116147
125.907263
08.Sept.2017
JPY
1909.7678
13000000
24826981788
139.164847
124.161895
07.Sept.2017
JPY
1921.8477
13000000
24984020385
140.04511
124.945845
06.Sept.2017
JPY
1918.0683
13000000
24934887575
139.769705
124.697519
05.Sept.2017
JPY
1920.8498
13000000
24971047274
139.972393
124.876855
04.Sept.2017
JPY
1933.0039
13000000
25129051084
140.858063
125.665572
01.Sept.2017
JPY
1951.2343
13000000
25366045640
142.186513
126.845814
31.Aug.2017
JPY
1946.7838
13000000
25308189240
141.862205
126.554457
30.Aug.2017
JPY
1932.9718
13000000
25128633933
140.855724
125.654557
29.Aug.2017
JPY
1918.7388
13000000
24943604987
139.818564
124.727022
28.Aug.2017
JPY
1926.4485
13000000
25043829976
140.380371
125.289701
25.Aug.2017
JPY
1926.8022
13000000
25048429213
140.406145
125.307158
24.Aug.2017
JPY
1917.0395
13000000
24921513694
139.694736
124.670464
23.Aug.2017
JPY
1925.0682
13000000
25025887237
140.279788
125.191401
22.Aug.2017
JPY
1920.0811
13000000
24961054064
139.916378
124.864165
21.Aug.2017
JPY
1921.0085
13000000
24973111132
139.983958
124.924008
18.Aug.2017
JPY
1928.7663
13000000
25073962089
140.549269
125.42182
17.Aug.2017
JPY
1951.777
13000000
25373101253
142.226059
126.917703
16.Aug.2017
JPY
1954.468
13000000
25408084379
142.422153
127.089373
15.Aug.2017
JPY
1956.8574
13000000
25439145650
142.596268
127.244166
14.Aug.2017
JPY
1935.4786
13000000
25161221653
141.038394
125.851414
11.Aug.2017
JPY
1954.5828
13000000
25409576888
142.430518
127.092336
10.Aug.2017
JPY
1954.6287
13000000
25410173109
142.433863
127.092336
09.Aug.2017
JPY
1955.5781
13000000
25422515411
142.503046
127.150118
08.Aug.2017
JPY
1981.1023
13000000
25754330405
144.362995
128.807558
07.Aug.2017
JPY
1987.0304
13000000
25831394704
144.794976
129.193285
04.Aug.2017
JPY
1976.8736
13000000
25699356881
144.054849
128.526186
03.Aug.2017
JPY
1984.5024
13000000
25798531467
144.61076
129.021743
02.Aug.2017
JPY
1989.5587
13000000
25864263464
144.979213
129.348851
01.Aug.2017
JPY
1980.2637
13000000
25743428139
144.301886
128.741724
31.Juli2017
JPY
1974.2735
13000000
25665554941
143.86538
128.351295
28.Juli2017
JPY
1977.7771
13000000
25711102061
144.120688
128.574563
27.Juli2017
JPY
1989.6828
13000000
25865876295
144.988256
129.346274
26.Juli2017
JPY
1986.6726
13000000
25826743646
144.768903
129.156374
25.Juli2017
JPY
1977.3005
13000000
25704906496
144.085958
128.544674
24.Juli2017
JPY
1979.3263
13000000
25731241831
144.233578
128.676534
21.Juli2017
JPY
1991.6854
13000000
25891910785
145.134186
129.475816
20.Juli2017
JPY
1996.1696
13000000
25950204968
145.46095
129.76466
19.Juli2017
JPY
1983.9546
13000000
25791410278
144.570842
128.967633
18.Juli2017
JPY
1981.9009
13000000
25764711473
144.421189
128.83268
17.Juli2017
JPY
1993.7161
13000000
25918309166
145.282163
129.598916
14.Juli2017
JPY
2006.1199
13000000
26079558331
145.287951
129.598916
13.Juli2017
JPY
2004.3186
13000000
26056141898
145.157497
129.476202
12.Juli2017
JPY
2004.2307
13000000
26054999535
145.151131
129.466991
11.Juli2017
JPY
2013.8461
13000000
26179999598
145.847501
130.092476
10.Juli2017
JPY
2002.5248
13000000
26032822543
145.027586
129.354906
07.Juli2017
JPY
1987.5519
13000000
25838174154
143.943213
128.376482
06.Juli2017
JPY
1993.8903
13000000
25920573265
144.402255
128.794997
05.Juli2017
JPY
2002.6731
13000000
26034750031
145.038326
129.359093
04.Juli2017
JPY
1997.8387
13000000
25971903641
144.688207
129.041648
03.Juli2017
JPY
2000.2932
12500000
25003665251
144.865968
129.192705
30.Juni2017
JPY
1998.0513
12500000
24975641483
144.703604
129.048605
29.Juni2017
JPY
2016.5679
12500000
25207099371
146.04462
130.252358
28.Juni2017
JPY
2007.8118
12500000
25097647429
145.410483
129.673317
27.Juni2017
JPY
2015.023
12500000
25187787785
145.932735
130.283214
26.Juni2017
JPY
2007.9262
12500000
25099076996
145.418768
129.821089
23.Juni2017
JPY
2005.9148
12500000
25073935239
145.273098
129.687876
22.Juni2017
JPY
2003.773
12500000
25047162165
145.117983
129.545128
21.Juni2017
JPY
2006.6022
12500000
25082528094
145.322881
129.727298
20.Juni2017
JPY
2015.7228
12500000
25196535068
145.983416
130.317484
19.Juni2017
JPY
1999.6115
12500000
24995143837
144.816598
129.269683
16.Juni2017
JPY
1987.2464
12500000
24840580526
143.921088
128.46776
15.Juni2017
JPY
1976.1594
12500000
24701992275
143.118141
127.749901
14.Juni2017
JPY
1981.3015
12500000
24766268755
143.490544
128.082935
13.Juni2017
JPY
1982.9303
12500000
24786629220
143.608506
128.181042
12.Juni2017
JPY
1983.8464
12500000
24798079737
143.674852
128.244363
09.Juni2017
JPY
1994.4606
12500000
24930758110
144.443557
128.918677
08.Juni2017
JPY
1984.1615
12500000
24802018589
143.697672
128.248744
07.Juni2017
JPY
1991.5949
12500000
24894936502
144.236017
128.734187
06.Juni2017
JPY
1991.1413
12500000
24889266696
144.203166
128.703783
02.Juni2017
JPY
2010.94
12500000
25136749607
145.637034
129.975238
01.Juni2017
JPY
1979.4202
12500000
24742752559
143.354296
127.93162
31.Mai2017
JPY
1958.5551
12500000
24481938554
141.843196
126.58235
30.Mai2017
JPY
1961.2572
12500000
24515715143
142.038888
126.758078
29.Mai2017
JPY
1961.7909
12500000
24522385805
142.07754
126.788483
26.Mai2017
JPY
1962.2991
12500000
24528738776
142.114345
126.815989
25.Mai2017
JPY
1974.9076
12500000
24686345373
143.027483
127.629507
24.Mai2017
JPY
1967.9605
12500000
24599506413
142.524357
127.177624
23.Mai2017
JPY
1955.1562
12500000
24439452058
141.59704
126.34214
22.Mai2017
JPY
1961.553
12500000
24519412696
142.060311
126.760848
19.Mai2017
JPY
1953.0101
12500000
24412626462
141.441614
126.197074
18.Mai2017
JPY
1949.1788
12500000
24364735278
141.164142
125.959377
17.Mai2017
JPY
1975.0795
12500000
24688494220
143.039932
127.640779
16.Mai2017
JPY
1985.7064
12500000
24821330117
143.809557
128.316768
15.Mai2017
JPY
1980.7635
12500000
24759543992
143.451581
127.994878
12.Mai2017
JPY
1982.1242
12500000
24776552947
143.550126
128.085383
11.Mai2017
JPY
1989.7399
12500000
24871748537
144.101673
128.585578
10.Mai2017
JPY
1983.6628
12500000
24795784973
143.661555
128.189674
09.Mai2017
JPY
1978.0257
12500000
24725321648
143.253303
127.821919
08.Mai2017
JPY
1983.1553
12500000
24789441647
143.624801
128.161395
05.Mai2017
JPY
1938.5712
12500000
24232140523
140.395915
125.262646
04.Mai2017
JPY
1938.5191
12500000
24231489189
140.392141
125.262646
03.Mai2017
JPY
1938.4923
12500000
24231153704
140.390201
125.262646
02.Mai2017
JPY
1938.4377
12500000
24230471558
140.386246
125.262646
28.Apr.2017
JPY
1913.5781
12500000
23919726239
138.585855
123.65893
27.Apr.2017
JPY
1919.0312
12500000
23987889415
138.980782
124.014059
26.Apr.2017
JPY
1922.6349
12500000
24032936438
139.24177
124.256008
25.Apr.2017
JPY
1901.782
12500000
23772275370
137.731554
122.902614
24.Apr.2017
JPY
1881.4567
12500000
23518208992
136.259547
121.592058
21.Apr.2017
JPY
1856.0852
12500000
23201064987
134.422083
119.948596
20.Apr.2017
JPY
1837.266
12500000
22965824848
133.059152
118.723006
19.Apr.2017
JPY
1837.3737
12500000
22967171679
133.066952
118.734021
18.Apr.2017
JPY
1835.9371
12500000
22949213607
132.96291
118.64635
13.Apr.2017
JPY
1839.7219
12500000
22996523875
133.237014
118.699493
12.Apr.2017
JPY
1852.2855
12500000
23153569250
134.1469
119.509661
11.Apr.2017
JPY
1871.6716
12500000
23395894634
135.550887
120.767461
10.Apr.2017
JPY
1876.7523
12500000
23459403672
135.918844
121.089608
07.Apr.2017
JPY
1863.6179
12500000
23295223733
134.967619
120.231257
06.Apr.2017
JPY
1856.9676
12500000
23212094777
134.485989
119.795993
05.Apr.2017
JPY
1883.3328
12500000
23541659746
136.395419
121.497945
04.Apr.2017
JPY
1878.2404
12500000
23478004492
136.026615
121.169292
03.Apr.2017
JPY
1895.455
12500000
23693187040
137.273337
122.28357
31.März2017
JPY
1888.2208
12500000
23602760136
136.74942
121.807081
30.März2017
JPY
1903.631
12500000
23795387799
137.865463
122.798839
29.März2017
JPY
1918.9635
12500000
23987043897
138.975879
123.79253
28.März2017
JPY
1906.2891
13000000
24781758800
138.057969
123.698417
27.März2017
JPY
1884.7541
13000000
24501803872
136.498353
122.298773
24.März2017
JPY
1912.3029
13000000
24859937259
138.493502
124.082727
23.März2017
JPY
1894.7525
13000000
24631782916
137.222461
122.941135
22.März2017
JPY
1890.4153
13000000
24575398801
136.90835
122.658153
21.März2017
JPY
1931.5404
13000000
25110025490
139.886727
125.328222
20.März2017
JPY
1938.127
13000000
25195650866
140.363745
125.751504
17.März2017
JPY
1938.2033
13000000
25196643442
140.36927
125.751504
16.März2017
JPY
1945.0238
13000000
25285309995
140.863227
126.19308
15.März2017
JPY
1943.8046
13000000
25269459637
140.77493
126.110884
14.März2017
JPY
1946.9705
13000000
25310616144
141.004212
126.317791
13.März2017
JPY
1949.4215
13000000
25342479908
141.181719
126.474001
10.März2017
JPY
1946.606
13000000
25305878346
140.977814
126.286291
09.März2017
JPY
1918.263
13000000
24937419067
138.925147
124.443782
08.März2017
JPY
1911.8835
13000000
24854485012
138.463128
124.027973
07.März2017
JPY
1920.8407
13000000
24970928593
139.111779
124.608495
06.März2017
JPY
1924.3467
13000000
25016507438
139.365743
124.833889
03.März2017
JPY
1933.382
13000000
25133965401
140.020101
125.413832
02.März2017
JPY
1942.8823
13000000
25257469548
140.708135
126.029848
01.März2017
JPY
1925.9443
13000000
25037276189
139.481445
124.926649
28.Feb.2017
JPY
1898.6784
13000000
24682819660
137.5069
123.158091
27.Feb.2017
JPY
1897.5536
13000000
24668196730
137.425323
123.083883
24.Feb.2017
JPY
1915.0785
13000000
24896020257
138.694518
124.218066
23.Feb.2017
JPY
1922.8486
13000000
24997032243
139.257247
124.784417
22.Feb.2017
JPY
1923.7217
13000000
25008382392
139.320479
124.838592
21.Feb.2017
JPY
1923.9042
13000000
25010754371
139.333696
124.848705
20.Feb.2017
JPY
1910.9854
13000000
24842810793
138.398086
124.00897
17.Feb.2017
JPY
1909.4
13000000
24822200529
138.283267
123.90294
16.Feb.2017
JPY
1920.6251
13000000
24968125981
139.096216
124.630268
15.Feb.2017
JPY
1929.5576
13000000
25084248526
139.743128
125.212917
14.Feb.2017
JPY
1909.8594
13000000
24828171672
138.316538
123.931026
13.Feb.2017
JPY
1931.7039
13000000
25112150629
139.898569
125.349287
10.Feb.2017
JPY
1923.7909
13000000
25009282178
139.32549
124.832536
09.Feb.2017
JPY
1877.105
13000000
24402364359
135.944387
121.796838
08.Feb.2017
JPY
1886.997
13000000
24530961486
136.660789
122.440554
07.Feb.2017
JPY
1877.433
13000000
24406628759
135.968142
121.816872
06.Feb.2017
JPY
1883.988
13000000
24491844065
136.44287
122.241571
03.Feb.2017
JPY
1878.2631
13000000
24417420572
136.028259
121.864669
02.Feb.2017
JPY
1877.9173
13000000
24412925111
136.003216
121.84135
01.Feb.2017
JPY
1901.1165
13000000
24714514208
137.683357
123.345479
31.Jan.2017
JPY
1890.5131
13000000
24576670421
136.915433
122.657895
30.Jan.2017
JPY
1923.0455
13000000
24999591824
139.271507
124.767604
27.Jan.2017
JPY
1932.951
13000000
25128362790
139.988886
125.40243
26.Jan.2017
JPY
1926.43
13000000
25043590180
139.51662
124.983658
25.Jan.2017
JPY
1892.23
13000000
24598989471
137.039775
122.761993
24.Jan.2017
JPY
1865.4782
13000000
24251216052
135.102347
121.0259
23.Jan.2017
JPY
1876.0627
13000000
24388814819
135.868901
121.689649
20.Jan.2017
JPY
1900.6975
13000000
24709067973
137.653012
123.279967
19.Jan.2017
JPY
1894.1847
13000000
24624400597
137.181339
122.857007
18.Jan.2017
JPY
1876.5257
13000000
24394833982
135.902433
121.711164
17.Jan.2017
JPY
1868.5101
13000000
24290631273
135.321924
121.19042
16.Jan.2017
JPY
1896.5473
13000000
24655115266
137.352444
123.005101
13.Jan.2017
JPY
1924.5079
13000000
25018602839
138.744021
124.242158
12.Jan.2017
JPY
1909.2565
13000000
24820334168
137.644498
123.259289
11.Jan.2017
JPY
1932.2965
13000000
25119854536
139.305527
124.740678
10.Jan.2017
JPY
1926.0104
13000000
25038135468
138.852341
124.333372
09.Jan.2017
JPY
1941.2673
13000000
25236475440
139.952261
125.318238
06.Jan.2017
JPY
1941.3978
13000000
25238170847
139.961669
125.318238
05.Jan.2017
JPY
1947.9693
13000000
25323600495
140.43543
125.745707
04.Jan.2017
JPY
1955.3792
13000000
25419930055
140.969633
126.218976
03.Jan.2017
JPY
1907.5322
13000000
24797918990
137.520188
123.12833
02.Jan.2017
JPY
1907.4913
13000000
24797387090
137.517239
123.12833
30.Dez.2016
JPY
1907.572
13000000
24798435801
137.523057
123.12833
29.Dez.2016
JPY
1910.6214
13500000
25793389359
137.742898
123.32654
28.Dez.2016
JPY
1936.3409
13500000
26140602147
139.597101
124.979342
27.Dez.2016
JPY
1934.1253
13500000
26110691406
139.437371
124.987974
23.Dez.2016
JPY
1936.6827
13500000
26145216955
139.621742
125.146503
22.Dez.2016
JPY
1936.703
13500000
26145491003
139.623206
125.146503
21.Dez.2016
JPY
1938.4227
13500000
26168706852
139.747184
125.254852
20.Dez.2016
JPY
1943.4584
13500000
26236688871
140.110224
125.577193
19.Dez.2016
JPY
1933.1924
13500000
26098097211
139.370115
124.914152
16.Dez.2016
JPY
1934.2205
12500000
24177756540
139.44427
124.97567
15.Dez.2016
JPY
1921.6171
12500000
24020213691
138.535614
124.15526
14.Dez.2016
JPY
1919.5546
12500000
23994432417
138.386922
124.025267
13.Dez.2016
JPY
1919.3184
12500000
23991480274
138.369893
124.005362
12.Dez.2016
JPY
1909.8157
12500000
23872695806
137.684813
123.390248
09.Dez.2016
JPY
1894.111
12500000
23676387451
136.55261
122.368214
08.Dez.2016
JPY
1871.0867
12500000
23388584045
134.892713
120.880834
07.Dez.2016
JPY
1844.2892
12500000
23053614516
132.960795
119.149444
06.Dez.2016
JPY
1830.7362
12500000
22884203105
131.983715
118.272411
05.Dez.2016
JPY
1822.4114
12500000
22780142061
131.383553
117.721327
02.Dez.2016
JPY
1837.2546
12500000
22965681918
132.453648
118.694598
01.Dez.2016
JPY
1846.0371
12500000
23075464185
133.086807
119.25528
30.Nov.2016
JPY
1826.0371
12500000
22825463643
131.644942
117.937058
29.Nov.2016
JPY
1825.6617
12500000
22820771467
131.617878
117.927782
28.Nov.2016
JPY
1830.4805
12500000
22881005754
131.965281
118.248899
25.Nov.2016
JPY
1833.0341
12500000
22912926026
132.149378
118.405625
24.Nov.2016
JPY
1828.4151
12500000
22855188816
131.816379
118.097649
23.Nov.2016
JPY
1811.5838
12500000
22644797253
130.602956
116.999539
22.Nov.2016
JPY
1811.3752
12500000
22642189755
130.587918
116.999539
21.Nov.2016
JPY
1805.7187
12500000
22571484304
130.180122
116.632879
18.Nov.2016
JPY
1791.9572
12500000
22399465188
129.188011
115.74
17.Nov.2016
JPY
1781.7153
12500000
22271441366
128.449639
115.065043
16.Nov.2016
JPY
1781.4761
13000000
23159188721
128.432394
115.062337
15.Nov.2016
JPY
1762.3146
13000000
22910089778
127.05098
113.812268
14.Nov.2016
JPY
1762.6486
13000000
22914431261
127.075059
113.841062
11.Nov.2016
JPY
1733.0486
13000000
22529631871
124.941099
111.922542
10.Nov.2016
JPY
1730.0582
13000000
22490756320
124.725511
111.726909
09.Nov.2016
JPY
1621.989
13000000
21085856402
116.934452
104.686944
08.Nov.2016
JPY
1712.8631
13000000
22267219954
123.485861
110.612243
07.Nov.2016
JPY
1713.3931
13000000
22274110546
123.52407
110.649798
04.Nov.2016
JPY
1686.2493
13000000
21921240699
121.567185
108.898632
03.Nov.2016
JPY
1708.9819
13000000
22216764144
123.206052
110.375834
02.Nov.2016
JPY
1709.033
13000000
22217428695
123.209736
110.375834
01.Nov.2016
JPY
1739.6894
13000000
22615962474
125.419856
112.358063
31.Okt.2016
JPY
1738.1635
13000000
22596124988
125.309849
112.246107
28.Okt.2016
JPY
1740.2563
13000000
22623332252
125.460725
112.383894
27.Okt.2016
JPY
1729.4284
13000000
22482569201
124.680107
111.675375
26.Okt.2016
JPY
1734.7708
13000000
22552020069
125.065258
112.032372
25.Okt.2016
JPY
1732.1533
13000000
22517993544
124.876554
111.861088
24.Okt.2016
JPY
1719.2677
13000000
22350479791
123.947589
111.018326
21.Okt.2016
JPY
1714.3109
13000000
22286041907
123.590237
110.697338
20.Okt.2016
JPY
1719.3417
13000000
22351441694
123.952924
111.025283
19.Okt.2016
JPY
1695.7555
13000000
22044821391
122.252518
109.50125
18.Okt.2016
JPY
1692.2986
13000000
21999882108
122.003299
109.273859
17.Okt.2016
JPY
1685.9172
13000000
21916923068
121.543243
108.864878
14.Okt.2016
JPY
1682.9747
13000000
21878670612
121.24029
108.583055
13.Okt.2016
JPY
1674.6715
13000000
21770729409
120.642133
108.054001
12.Okt.2016
JPY
1681.5169
13000000
21859719399
121.135271
108.477605
11.Okt.2016
JPY
1699.6425
13000000
22095352859
122.441026
109.667767
10.Okt.2016
JPY
1683.5375
13000000
21885987586
121.280834
108.607018
07.Okt.2016
JPY
1683.3732
13000000
21883851926
121.268998
108.607018
06.Okt.2016
JPY
1687.428
13000000
21936563467
121.561102
108.858307
05.Okt.2016
JPY
1679.5721
13000000
21834437224
120.995169
108.343876
04.Okt.2016
JPY
1671.1171
13000000
21724522910
120.386077
107.805417
30.Sept.2016
JPY
1642.7438
13000000
21355669587
118.342085
105.964326
29.Sept.2016
JPY
1666.939
13000000
21670206705
120.08509
107.535254
28.Sept.2016
JPY
1644.2037
13000000
21374647789
118.447255
106.064558
27.Sept.2016
JPY
1656.2054
13000000
21530670154
119.311849
107.472255
26.Sept.2016
JPY
1642.3738
13000000
21350859539
118.31543
106.57448
23.Sept.2016
JPY
1663.2986
13000000
21622881784
119.822838
107.923751
22.Sept.2016
JPY
1668.7256
13000000
21693432639
120.213795
108.269024
21.Sept.2016
JPY
1668.5646
13000000
21691340342
120.202197
108.269024
20.Sept.2016
JPY
1637.3861
13000000
21286019162
117.95612
106.236873
19.Sept.2016
JPY
1640.0847
13000000
21321101620
118.150525
106.411699
16.Sept.2016
JPY
1640.1188
13000000
21321545039
118.152982
106.411699
15.Sept.2016
JPY
1628.9025
13000000
21175732604
117.344967
105.675546
14.Sept.2016
JPY
1649.542
13000000
21444046428
118.831822
107.023335
13.Sept.2016
JPY
1660.953
13000000
21592389149
119.653862
107.762838
12.Sept.2016
JPY
1655.4908
13000000
21521380965
119.260369
107.401332
09.Sept.2016
JPY
1684.6135
13000000
21899975787
121.358348
109.287709
08.Sept.2016
JPY
1683.978
13000000
21891714564
121.312567
109.242681
07.Sept.2016
JPY
1689.294
13000000
21960822305
121.695528
109.588405
06.Sept.2016
JPY
1696.1796
13000000
22050335274
122.191561
110.036359
05.Sept.2016
JPY
1691.8593
13000000
21994170622
121.88033
109.750671
02.Sept.2016
JPY
1680.9245
13000000
21852018623
121.092595
109.029527
01.Sept.2016
JPY
1680.97
13000000
21852610599
121.095873
109.036999
31.Aug.2016
JPY
1677.1835
13000000
21803385228
120.823096
108.78294
30.Aug.2016
JPY
1661.1752
13000000
21595277435
119.66987
107.739133
29.Aug.2016
JPY
1662.3819
13000000
21610964933
119.756799
107.81727
26.Aug.2016
JPY
1624.0463
13000000
21112602198
116.99513
105.39018
25.Aug.2016
JPY
1643.3557
12000000
19720267994
118.386166
106.647851
24.Aug.2016
JPY
1647.4768
12000000
19769721365
118.683047
106.914213
23.Aug.2016
JPY
1637.6205
12000000
19651445923
117.973006
106.270434
22.Aug.2016
JPY
1647.6035
12000000
19771241641
118.692174
106.919946
19.Aug.2016
JPY
1642.4986
12000000
19709983070
118.324421
106.582597
18.Aug.2016
JPY
1636.619
12000000
19639428004
117.900858
106.197321
17.Aug.2016
JPY
1662.3231
12000000
19947877517
119.752563
107.86977
16.Aug.2016
JPY
1647.6144
12000000
19771373369
118.692959
106.909124
15.Aug.2016
JPY
1674.75
12000000
20097000235
120.647788
108.668021
12.Aug.2016
JPY
1679.755
12000000
20157060380
121.008345
108.992423
11.Aug.2016
JPY
1661.5167
12000000
19938200395
119.694471
107.802003
10.Aug.2016
JPY
1661.4775
12000000
19937730076
119.691647
107.802003
09.Aug.2016
JPY
1664.467
12000000
19973604259
119.907008
107.994287
08.Aug.2016
JPY
1653.1505
12000000
19837806335
119.091776
107.257361
05.Aug.2016
JPY
1613.9567
12000000
19367479925
116.268283
104.705689
04.Aug.2016
JPY
1613.9424
12000000
19367308709
116.267252
104.708524
03.Aug.2016
JPY
1596.9212
12000000
19163053957
115.041057
103.601975
02.Aug.2016
JPY
1627.3926
12000000
19528711405
117.236195
105.588197
01.Aug.2016
JPY
1651.6892
12000000
19820270227
118.986505
107.162024
29.Juli2016
JPY
1645.1191
12000000
19741429754
118.5132
106.733654
28.Juli2016
JPY
1636.0336
12000000
19632403237
117.858687
106.138251
27.Juli2016
JPY
1654.7245
12000000
19856694055
119.205166
107.349154
26.Juli2016
JPY
1626.6811
12000000
19520172688
117.184939
105.534023
25.Juli2016
JPY
1650.2144
12000000
19802572331
118.880261
107.062307
22.Juli2016
JPY
1650.9967
12000000
19811960882
118.936618
107.107141
21.Juli2016
JPY
1669.1136
12000000
20029362935
120.241746
108.285772
20.Juli2016
JPY
1656.5042
12000000
19878050541
119.333374
107.459114
19.Juli2016
JPY
1660.5707
12000000
19926848411
119.626322
107.725927
18.Juli2016
JPY
1638.2776
12000000
19659330810
118.020343
106.27359
15.Juli2016
JPY
1638.3268
12000000
19659922119
118.023887
106.27359
14.Juli2016
JPY
1638.6267
12500000
20482833604
117.222437
105.552381
13.Juli2016
JPY
1623.0773
12500000
20288466253
116.110079
104.557402
12.Juli2016
JPY
1609.9244
12500000
20124054429
115.16916
103.682753
11.Juli2016
JPY
1571.1603
13500000
21210663903
112.396093
101.190925
08.Juli2016
JPY
1510.9454
13500000
20397763120
108.0885
97.314074
07.Juli2016
JPY
1527.6235
13500000
20622917649
109.281601
98.40439
06.Juli2016
JPY
1537.7873
13500000
20760129200
110.008689
99.066271
05.Juli2016
JPY
1566.6677
13500000
21150013476
112.074706
100.936543
04.Juli2016
JPY
1577.5262
13500000
21296603052
112.85149
101.622387
01.Juli2016
JPY
1568.2822
13500000
21171810166
112.190202
101.021251
30.Juni2016
JPY
1557.8061
13500000
21030381796
111.440774
100.334828
29.Juni2016
JPY
1557.0048
13500000
21019564592
111.383451
100.276273
28.Juni2016
JPY
1532.6946
13500000
20691377208
109.644372
98.706504
27.Juni2016
JPY
1529.0165
13500000
20641722189
109.381252
98.616772
24.Juni2016
JPY
1493.9957
13500000
20168941970
106.875969
96.315874
23.Juni2016
JPY
1622.4174
13500000
21902635445
116.062872
104.601978
22.Juni2016
JPY
1604.9572
14000000
22469401480
114.813822
103.489954
21.Juni2016
JPY
1615.2989
14000000
22614184781
115.553636
104.155958
20.Juni2016
JPY
1595.0288
14000000
22330402990
114.103574
102.843082
17.Juni2016
JPY
1558.4155
14000000
21817817666
111.484368
100.487753
16.Juni2016
JPY
1541.961
14000000
21587453373
110.307263
99.421529
15.Juni2016
JPY
1590.5188
14000000
22267262918
113.780942
102.54857
14.Juni2016
JPY
1584.2971
14000000
22180159594
113.33586
102.158334
13.Juni2016
JPY
1600.4181
14000000
22405854076
114.489108
103.190159
10.Juni2016
JPY
1658.4173
14000000
23217842132
118.638197
106.940367
09.Juni2016
JPY
1665.2128
13500000
22480372618
119.124327
107.37228
08.Juni2016
JPY
1681.5287
13500000
22700637108
120.291517
108.419115
07.Juni2016
JPY
1666.1827
13500000
22493466589
119.19371
107.417629
06.Juni2016
JPY
1656.6325
13500000
22364538111
118.510518
106.802966
03.Juni2016
JPY
1662.6332
13500000
22445547770
118.93979
107.203637
02.Juni2016
JPY
1654.9384
13500000
22341668426
118.389327
106.690366
01.Juni2016
JPY
1694.0736
13500000
22869993612
121.188942
109.223099
31.Mai2016
JPY
1721.9845
13500000
23246790146
123.185604
111.021933
30.Mai2016
JPY
1705.4843
13500000
23024038341
122.005229
109.946433
27.Mai2016
JPY
1682.2742
13500000
22710701436
120.344848
108.444366
26.Mai2016
JPY
1676.1603
13500000
22628163789
119.907478
108.042535
25.Mai2016
JPY
1674.7821
13500000
22609558821
119.808886
107.945202
24.Mai2016
JPY
1649.0293
13500000
22261895671
117.966608
106.279452
23.Mai2016
JPY
1664.2975
13500000
22468016111
119.058849
107.283321
20.Mai2016
JPY
1672.5915
13500000
22579985190
119.652177
107.809927
19.Mai2016
JPY
1663.517
13500000
22457479131
119.003014
107.232174
18.Mai2016
JPY
1663.5544
13500000
22457984830
119.00569
107.219484
17.Mai2016
JPY
1664.3268
13500000
22468412189
119.060945
107.271726
13.Mai2016
JPY
1640.4117
13500000
22145557794
117.35013
105.721926
12.Mai2016
JPY
1663.4998
13500000
22457247969
119.001784
107.230113
11.Mai2016
JPY
1656.8107
13500000
22366944518
118.523266
106.796395
10.Mai2016
JPY
1655.5899
13500000
22350463283
118.435933
106.707372
09.Mai2016
JPY
1620.6562
13500000
21878858065
115.936881
104.458201
06.Mai2016
JPY
1609.5559
13500000
21729004717
115.142799
103.754062
05.Mai2016
JPY
1613.7034
13500000
21784996196
115.439499
104.01598
04.Mai2016
JPY
1613.5908
13500000
21783476425
115.431444
104.01598
03.Mai2016
JPY
1613.6083
13500000
21783712617
115.432696
104.01598
02.Mai2016
JPY
1613.8219
13500000
21786595003
115.447976
104.01598
29.Apr.2016
JPY
1664.9787
13500000
22477211952
119.10758
107.357078
28.Apr.2016
JPY
1665.6185
13500000
22485849966
119.153349
107.357078
27.Apr.2016
JPY
1728.1961
13500000
23330647884
123.629963
111.37951
26.Apr.2016
JPY
1734.3608
13500000
23413870445
124.070967
111.783982
25.Apr.2016
JPY
1742.8275
13500000
23528170674
124.676649
112.338094
22.Apr.2016
JPY
1756.3803
13500000
23711134175
125.646176
113.196059
21.Apr.2016
JPY
1735.3061
13500000
23426632517
124.138591
111.850589
20.Apr.2016
JPY
1690.0991
13500000
22816337508
120.904618
108.906233
19.Apr.2016
JPY
1686.7808
13500000
22771541329
120.667237
108.699456
18.Apr.2016
JPY
1627.1866
13500000
21967019634
116.404046
104.844185
15.Apr.2016
JPY
1683.8363
13500000
22731789530
120.456596
108.529332
14.Apr.2016
JPY
1693.2025
13500000
22858233730
120.911224
108.935285
13.Apr.2016
JPY
1640.6746
13500000
22149106917
117.160218
105.522299
12.Apr.2016
JPY
1595.2247
14500000
23130757625
113.91465
102.607897
11.Apr.2016
JPY
1577.3332
14500000
22871332046
112.637022
101.463471
08.Apr.2016
JPY
1584.4226
15000000
23766339703
113.143275
101.9169
07.Apr.2016
JPY
1576.9017
15000000
23653525666
112.606209
101.455162
06.Apr.2016
JPY
1573.6737
15000000
23605105339
112.375698
101.233053
05.Apr.2016
JPY
1575.4026
15500000
24418740456
112.499158
101.345525
04.Apr.2016
JPY
1614.6066
15500000
25026401622
115.298708
103.860672
01.Apr.2016
JPY
1618.8282
15500000
25091837461
115.600171
104.124071
31.März2016
JPY
1678.2269
15500000
26012516521
119.841819
107.953705
30.März2016
JPY
1689.6758
16000000
27034812874
120.659383
108.728572
29.März2016
JPY
1712.0046
16000000
27392073198
122.253878
110.175176
24.März2016
JPY
1681.0775
16000000
26897239759
120.04538
108.814697
23.März2016
JPY
1691.9385
16000000
27071016353
120.820962
109.514584
22.März2016
JPY
1696.7032
16000000
27147250847
121.161208
109.821014
21.März2016
JPY
1664.5409
16000000
26632653879
118.864505
107.73559
18.März2016
JPY
1664.5934
16000000
26633494276
118.868254
107.73559
17.März2016
JPY
1685.6137
16000000
26969818929
120.369309
109.098452
16.März2016
JPY
1689.4567
16000000
27031307302
120.643737
109.343687
15.März2016
JPY
1703.6054
16000000
27257686301
121.654093
110.262397
14.März2016
JPY
1715.3027
16000000
27444843942
122.489394
111.01401
11.März2016
JPY
1686.0779
16000000
26977246908
120.402458
109.114492
10.März2016
JPY
1677.392
16000000
26838271745
119.782199
108.55716
09.März2016
JPY
1656.5657
16000000
26505051078
118.294998
107.203444
08.März2016
JPY
1670.6071
15500000
25894410537
119.297691
108.111396
07.März2016
JPY
1683.4217
15500000
26093037099
120.212779
108.937024
04.März2016
JPY
1693.8029
15500000
26253944632
120.954098
109.603479
03.März2016
JPY
1688.3177
15500000
26168924024
120.562401
109.251635
02.März2016
JPY
1667.1088
15500000
25840186321
119.047878
107.875632
01.März2016
JPY
1601.4296
15500000
24822159328
114.357741
103.617435
29.Feb.2016
JPY
1595.5575
15500000
24731140578
113.938415
103.238987
26.Feb.2016
JPY
1611.7593
15500000
24982268563
115.095383
104.280282
25.Feb.2016
JPY
1606.9794
15500000
24908180248
114.754051
103.970631
24.Feb.2016
JPY
1583.6995
15500000
24547342434
113.091638
102.524156
23.Feb.2016
JPY
1597.2864
15500000
24757939105
114.061876
103.401897
22.Feb.2016
JPY
1603.223
15500000
24849956120
114.485807
103.781955
19.Feb.2016
JPY
1588.9186
15500000
24628238163
113.464333
102.855128
18.Feb.2016
JPY
1611.8272
15500000
24983322105
115.100231
104.334327
17.Feb.2016
JPY
1576.0025
15500000
24428038436
112.541997
102.012494
16.Feb.2016
JPY
1597.6388
15500000
24763401952
114.087041
103.417228
15.Feb.2016
JPY
1594.4911
15500000
24714611959
113.862264
103.212061
12.Feb.2016
JPY
1488.0705
15500000
23065092398
106.262792
96.319675
11.Feb.2016
JPY
1563.7008
15500000
24237362144
111.663535
101.220363
10.Feb.2016
JPY
1563.8338
15500000
24239423126
111.673033
101.220363
09.Feb.2016
JPY
1600.8761
15500000
24813579951
114.318216
103.616984
08.Feb.2016
JPY
1692.2585
15500000
26230007023
120.843813
109.53597
05.Feb.2016
JPY
1674.0256
16000000
26784409003
119.541806
108.346131
04.Feb.2016
JPY
1696.4618
16000000
27143388932
121.14397
109.798081
03.Feb.2016
JPY
1711.0118
16000000
27376188470
122.182982
110.740239
02.Feb.2016
JPY
1766.7373
16000000
28267796476
126.162328
114.343899
01.Feb.2016
JPY
1778.2237
16000000
28451579521
126.982569
115.081791
29.Jan.2016
JPY
1743.8032
16000000
27900850993
124.524609
112.846985
28.Jan.2016
JPY
1696.2718
16000000
27140349017
121.130402
109.775278
27.Jan.2016
JPY
1708.5247
16000000
27336395937
122.005379
110.564188
26.Jan.2016
JPY
1663.1652
16000000
26610642717
118.766267
107.633103
25.Jan.2016
JPY
1703.1257
16000000
27250011515
121.619837
110.222716
22.Jan.2016
JPY
1688.0522
16000000
27008834515
120.543442
109.241135
21.Jan.2016
JPY
1594.4848
16000000
25511757042
113.861471
103.177791
20.Jan.2016
JPY
1634.0475
16000000
26144760402
116.686978
105.747564
19.Jan.2016
JPY
1697.0797
16000000
27153275351
121.188094
109.819854
18.Jan.2016
JPY
1687.841
16000000
27005455781
120.52836
109.222068
15.Jan.2016
JPY
1706.9127
16000000
27310603717
121.890266
110.455904
14.Jan.2016
JPY
1726.2092
16000000
27619346918
122.570517
111.06039
13.Jan.2016
JPY
1773.4699
16000000
28375518721
125.926233
114.118118
12.Jan.2016
JPY
1724.0376
16000000
27584601613
122.416265
110.918738
11.Jan.2016
JPY
1771.6638
16000000
28346621343
125.79799
114.004294
08.Jan.2016
JPY
1771.8339
16000000
28349343197
125.810068
114.004294
07.Jan.2016
JPY
1778.9348
16000000
28462956497
126.314271
114.451217
06.Jan.2016
JPY
1821.3049
16000000
29140878978
129.322784
117.182353
05.Jan.2016
JPY
1839.7315
16000000
29435703414
130.631175
118.359116
04.Jan.2016
JPY
1847.2342
16000000
29555747815
131.163909
118.854995
30.Dez.2015
JPY
1905.8603
16000000
30493764108
135.326685
122.608746
29.Dez.2015
JPY
1900.8433
16000000
30413493293
134.970453
122.277129
28.Dez.2015
JPY
1889.8643
16000000
30237829348
134.190578
121.57576
23.Dez.2015
JPY
1889.2344
16000000
30227749688
134.146157
121.661757
22.Dez.2015
JPY
1889.0264
16000000
30224422580
134.131388
121.661757
21.Dez.2015
JPY
1891.9228
16000000
30270764352
134.337048
121.850626
18.Dez.2015
JPY
1899.0992
16000000
30385587484
134.846613
122.306567
17.Dez.2015
JPY
1935.9815
16000000
30975704285
137.465461
124.669111
16.Dez.2015
JPY
1905.655
16000000
30490479806
135.312111
122.7131
15.Dez.2015
JPY
1857.4224
16000000
29718759096
131.887328
119.595271
14.Dez.2015
JPY
1888.8171
16000000
30221072885
134.116526
121.640628
11.Dez.2015
JPY
1923.4252
16000000
30774803569
136.573894
123.876272
10.Dez.2015
JPY
1905.4461
16000000
30487137202
135.297278
122.691456
09.Dez.2015
JPY
1930.7645
16000000
30892231741
137.095025
124.330989
08.Dez.2015
JPY
1949.978
16000000
31199647254
138.459291
125.56476
07.Dez.2015
JPY
1970.6678
16000000
31530684010
139.928381
126.888844
04.Dez.2015
JPY
1951.4235
16000000
31222775831
138.561929
125.641287
03.Dez.2015
JPY
1994.7947
16000000
31916715529
141.641526
128.446116
02.Dez.2015
JPY
1994.8357
16000000
31917370909
141.644437
128.434714
01.Dez.2015
JPY
2002.2309
16000000
32035694409
142.169537
128.913137
30.Nov.2015
JPY
1975.8068
16000000
31612909093
140.293279
127.206547
27.Nov.2015
JPY
1989.5206
16000000
31832329436
141.267035
128.085641
26.Nov.2015
JPY
1995.6746
16000000
31930793369
141.704003
128.475168
25.Nov.2015
JPY
1986.0244
16000000
31776391027
141.018786
127.851422
24.Nov.2015
JPY
1993.6908
16000000
31899053361
141.563143
128.349427
23.Nov.2015
JPY
1989.2878
15500000
30833960429
141.250505
128.059037
20.Nov.2015
JPY
1989.3631
15500000
30835128522
141.255852
128.059037
19.Nov.2015
JPY
1987.3379
15500000
30803736799
141.112051
127.930203
18.Nov.2015
JPY
1966.42
15500000
30479510245
139.626764
126.573396
17.Nov.2015
JPY
1964.6222
15500000
30451644078
139.49911
126.453903
16.Nov.2015
JPY
1940.9432
15500000
30084620018
137.817769
124.927615
13.Nov.2015
JPY
1961.17
15500000
30398135650
139.253985
126.23669
12.Nov.2015
JPY
1971.2705
15500000
30554693086
139.971177
126.886396
11.Nov.2015
JPY
1970.7493
15500000
30546614071
139.934168
126.845298
10.Nov.2015
JPY
1968.7248
15500000
30515233768
139.790418
126.715628
09.Nov.2015
JPY
1965.814
15500000
30470117589
139.583735
126.531912
06.Nov.2015
JPY
1928.4444
15000000
28926665362
136.930285
124.102503
05.Nov.2015
JPY
1913.3708
14500000
27743876424
135.859976
123.141471
04.Nov.2015
JPY
1894.4383
14500000
27469354959
134.515663
121.920776
03.Nov.2015
JPY
1870.2402
14500000
27118483387
132.797463
120.351136
02.Nov.2015
JPY
1870.1632
14500000
27117366863
132.791996
120.351136
30.Okt.2015
JPY
1910.0346
14500000
27695501689
135.62276
122.926899
29.Okt.2015
JPY
1895.3313
14500000
27482304462
134.578978
121.977463
28.Okt.2015
JPY
1892.0889
14500000
27435288661
134.34892
121.766885
27.Okt.2015
JPY
1879.5034
14500000
27252798724
133.455202
120.955364
26.Okt.2015
JPY
1896.5401
14500000
27499831688
134.664895
122.050962
23.Okt.2015
JPY
1884.5021
14000000
26383029554
133.810137
121.266239
22.Okt.2015
JPY
1845.6868
14000000
25839614941
131.054035
118.757662
21.Okt.2015
JPY
1857.37
14000000
26003179322
131.883607
119.520419
20.Okt.2015
JPY
1822.6803
14000000
25517524005
129.420445
117.284325
19.Okt.2015
JPY
1815.1605
14000000
25412246383
128.886498
116.795273
16.Okt.2015
JPY
1831.2724
14000000
25637813584
130.030532
117.829611
15.Okt.2015
JPY
1811.7218
14000000
25364104557
128.642331
116.574131
14.Okt.2015
JPY
1792.7703
14000000
25098784530
127.185725
115.247793
13.Okt.2015
JPY
1827.1617
14000000
25580264386
129.625578
117.46205
12.Okt.2015
JPY
1847.5114
14000000
25865159120
131.069261
118.775698
09.Okt.2015
JPY
1847.5937
13500000
24942514476
131.075099
118.775698
08.Okt.2015
JPY
1817.8302
13500000
24540707845
128.963567
116.859304
07.Okt.2015
JPY
1836.0156
13500000
24786210859
130.253706
118.030462
06.Okt.2015
JPY
1822.3135
13500000
24601232334
129.281629
117.148728
05.Okt.2015
JPY
1804.4348
13000000
23457652550
128.013248
115.985299
02.Okt.2015
JPY
1776.1837
13000000
23090388737
126.009011
114.179314
01.Okt.2015
JPY
1775.8831
13000000
23086479951
125.987685
114.161857
30.Sept.2015
JPY
1742.5279
13000000
22652862466
123.621345
112.008603
29.Sept.2015
JPY
1696.8371
13000000
22058881858
120.379871
109.062766
28.Sept.2015
JPY
1768.3298
13000000
22988287359
125.451826
113.663852
25.Sept.2015
JPY
1782.1254
14000000
24949755433
126.430537
115.18022
24.Sept.2015
JPY
1751.3139
14000000
24518394147
124.244656
113.191807
23.Sept.2015
JPY
1800.9778
14000000
25213688969
127.767996
116.402203
22.Sept.2015
JPY
1801.007
14000000
25214098062
127.770067
116.402203
21.Sept.2015
JPY
1801.0831
14000000
25215163360
127.775466
116.402203
18.Sept.2015
JPY
1801.1476
14000000
25216065794
127.780042
116.402203
17.Sept.2015
JPY
1837.2904
14000000
25722065183
130.344145
118.734472
16.Sept.2015
JPY
1811.3766
14000000
25359272174
128.505725
117.055323
15.Sept.2015
JPY
1796.8808
14000000
25156331764
127.477339
116.120509
14.Sept.2015
JPY
1790.8435
14000000
25071808844
127.049031
115.728985
11.Sept.2015
JPY
1820.6399
14000000
25488959199
129.162898
117.65195
10.Sept.2015
JPY
1824.1973
14000000
25538762428
129.415273
117.879985
09.Sept.2015
JPY
1871.1148
14000000
26195607646
132.743773
120.9133
08.Sept.2015
JPY
1737.368
14000000
24323152114
123.255282
112.259376
07.Sept.2015
JPY
1780.5085
14000000
24927118656
126.315828
115.051129
04.Sept.2015
JPY
1773.7632
14000000
24832684910
125.837292
114.611099
03.Sept.2015
JPY
1812.7278
14000000
25378189370
128.601584
117.124829
02.Sept.2015
JPY
1804.0508
14000000
25256711241
127.986006
116.564469
01.Sept.2015
JPY
1811.0812
14000000
25355137000
128.484768
117.017253
31.Aug.2015
JPY
1883.3872
14000000
26367420853
133.614422
121.686106
28.Aug.2015
JPY
1907.9493
14000000
26711289701
135.356948
123.269725
27.Aug.2015
JPY
1852.0282
14000000
25928394710
131.389699
119.650283
26.Aug.2015
JPY
1831.4388
14000000
25640143497
129.929011
118.377346
25.Aug.2015
JPY
1774.7537
14000000
24846551329
125.907562
114.704761
24.Aug.2015
JPY
1847.7917
14000000
25869083724
131.089146
119.432812
21.Aug.2015
JPY
1937.1679
14000000
27120350473
137.429823
125.199067
20.Aug.2015
JPY
1996.7816
14000000
27954942923
141.659038
129.049185
19.Aug.2015
JPY
2015.6927
14000000
28219697487
143.000661
130.267368
18.Aug.2015
JPY
2048.7879
14000000
28683030473
145.348557
132.404969
17.Aug.2015
JPY
2055.3734
14000000
28775227947
145.815756
132.828766
14.Aug.2015
JPY
2045.4107
14000000
28635749780
145.108966
132.179382
13.Aug.2015
JPY
2053.0188
14000000
28742263636
145.648712
132.669592
12.Aug.2015
JPY
2032.7944
14000000
28459121761
144.213919
131.363352
11.Aug.2015
JPY
2065.5192
14000000
28917269294
146.535537
133.476089
10.Aug.2015
JPY
2074.3375
14000000
29040724973
147.161139
134.042569
07.Aug.2015
JPY
2066.0042
14000000
28924058549
146.569944
133.500631
06.Aug.2015
JPY
2060.0499
14000000
28840698858
146.147524
133.113359
05.Aug.2015
JPY
2055.0707
14000000
28770989884
145.794282
132.788828
04.Aug.2015
JPY
2045.7263
14000000
28640167771
145.131355
132.185244
03.Aug.2015
JPY
2048.5243
14000000
28679340568
145.329856
132.364
31.Juli2015
JPY
2052.317
14000000
28732438541
145.598924
132.603179
30.Juli2015
JPY
2046.1172
14000000
28645640781
145.159087
132.201155
29.Juli2015
JPY
2024.245
14000000
28339430469
143.607393
130.784504
28.Juli2015
JPY
2026.6977
14000000
28373767684
143.781396
130.951859
27.Juli2015
JPY
2028.8321
14000000
28403649008
143.932819
131.088486
24.Juli2015
JPY
2048.2881
13500000
27651889584
145.313099
132.340939
23.Juli2015
JPY
2062.2205
13500000
27839976922
146.301515
133.239035
22.Juli2015
JPY
2053.2646
13500000
27719072229
145.66615
132.657482
21.Juli2015
JPY
2078.0329
13500000
28053444604
147.423305
134.256947
20.Juli2015
JPY
2059.0545
13500000
27797235954
146.076907
133.026267
17.Juli2015
JPY
2059.1317
13500000
27798277500
146.082384
133.026267
16.Juli2015
JPY
2054.1013
13500000
27730367928
145.725509
132.699031
15.Juli2015
JPY
2040.5098
13500000
27546882270
144.761278
131.817876
14.Juli2015
JPY
2056.6084
13500000
27764213016
144.219812
131.315426
13.Juli2015
JPY
2026.9885
13500000
27364345032
142.142715
129.411528
10.Juli2015
JPY
1995.8298
13500000
26943702498
139.957709
127.414999
09.Juli2015
JPY
2002.9736
13500000
27040143828
140.458668
127.90244
08.Juli2015
JPY
1990.8839
13500000
26876932421
139.610877
127.143225
07.Juli2015
JPY
2055.5373
13500000
27749753483
144.144701
131.259126
06.Juli2015
JPY
2029.3067
13500000
27395640058
142.305279
129.555499
03.Juli2015
JPY
2072.2699
13500000
27975643179
145.318076
132.310405
02.Juli2015
JPY
2070.5906
13500000
27952973392
145.200315
132.199029
01.Juli2015
JPY
2051.4225
13500000
27694203491
143.856151
130.954629
30.Juni2015
JPY
2041.775
13500000
27563962296
143.179619
130.351753
29.Juni2015
JPY
2029.2452
13500000
27394810536
142.300966
129.541521
26.Juni2015
JPY
2089.3655
13500000
28206434481
146.516906
133.38204
25.Juni2015
JPY
2094.3407
13500000
28273599707
146.865793
133.802359
24.Juni2015
JPY
2103.9848
13500000
28403795426
147.542086
134.424817
23.Juni2015
JPY
2098.2454
13500000
28326312226
147.13961
134.047271
22.Juni2015
JPY
2059.991
13500000
27809878059
144.457017
131.591516
19.Juni2015
JPY
2034.3705
13500000
27464002153
142.660378
129.955655
18.Juni2015
JPY
2016.0752
13500000
27217015626
141.377419
128.774126
17.Juni2015
JPY
2038.9968
13500000
27526457383
142.984798
130.245724
16.Juni2015
JPY
2042.9123
13500000
27579316658
143.259372
130.494823
15.Juni2015
JPY
2055.9523
13500000
27755356352
144.173803
131.331273
12.Juni2015
JPY
2057.9397
13500000
27782186499
144.31317
131.455532
11.Juni2015
JPY
2055.7147
13500000
27752148097
144.157141
131.300224
10.Juni2015
JPY
2021.9187
13500000
27295902257
141.787195
129.131896
09.Juni2015
JPY
2026.8203
13500000
27362074097
142.13092
129.453592
08.Juni2015
JPY
2063.1059
13500000
27851929111
144.67545
131.778324
05.Juni2015
JPY
2063.7417
13500000
27860513071
144.720035
131.802223
04.Juni2015
JPY
2066.3958
13500000
27896343116
144.906154
131.978016
03.Juni2015
JPY
2065.0124
13500000
27877666896
144.809143
131.883452
02.Juni2015
JPY
2071.8967
12500000
25898709184
145.291905
132.332307
01.Juni2015
JPY
2074.7012
12500000
25933764578
145.488571
132.504171
29.Mai2015
JPY
2073.9762
12500000
25924701941
145.43773
132.460883
28.Mai2015
JPY
2072.9133
12500000
25911416016
145.363195
132.38558
27.Mai2015
JPY
2065.1763
12500000
25814704037
144.820637
131.877461
26.Mai2015
JPY
2061.4612
12500000
25768264971
144.560115
131.651359
25.Mai2015
JPY
2059.1837
12500000
25739796850
144.400405
131.498627
22.Mai2015
JPY
2044.2891
12500000
25553613646
143.35592
130.5365
21.Mai2015
JPY
2038.0413
12500000
25475516332
142.917793
130.14008
20.Mai2015
JPY
2037.4228
12500000
25467784859
142.874421
130.099433
19.Mai2015
JPY
2020.3524
12500000
25254405616
141.677358
129.003191
18.Mai2015
JPY
2006.554
12500000
25081924787
140.709744
128.126416
15.Mai2015
JPY
1990.7023
12500000
24883778325
139.598142
127.112821
14.Mai2015
JPY
1974.3319
11500000
22704816351
138.450167
126.064891
13.Mai2015
JPY
1993.644
11500000
22926905902
139.804429
127.317666
12.Mai2015
JPY
1979.4775
11500000
22763990903
138.811002
124.834211
11.Mai2015
JPY
1979.057
11500000
22759156043
138.781515
126.39129
08.Mai2015
JPY
1954.9837
11500000
22482312572
137.093373
124.834211
07.Mai2015
JPY
1946.0038
11500000
22379043668
136.463657
124.272498
06.Mai2015
JPY
1969.9809
11500000
22654780062
138.145053
125.816178
05.Mai2015
JPY
1970.0865
11500000
22655994636
138.152458
125.816178
04.Mai2015
JPY
1970.4042
11500000
22659648028
138.174737
125.816178
30.Apr.2015
JPY
1969.2421
11500000
22646283993
138.093244
125.741326
29.Apr.2015
JPY
2023.0568
11500000
23265153077
141.867004
129.212996
28.Apr.2015
JPY
2021.8017
11500000
23250719602
141.77899
129.212996
27.Apr.2015
JPY
2014.37
11500000
23165255004
141.257841
128.725813
24.Apr.2015
JPY
2018.0739
11500000
23207849827
141.517578
128.962351
23.Apr.2015
JPY
2034.9352
11500000
23401754499
142.699978
130.042038
22.Apr.2015
JPY
2029.6639
11500000
23341135327
142.330327
129.695799
21.Apr.2015
JPY
2007.0232
11500000
23080767032
140.742647
128.247648
20.Apr.2015
JPY
1979.3611
11500000
22762652214
138.80284
126.478768
17.Apr.2015
JPY
1981.1477
11500000
22783198121
138.928125
126.59723
16.Apr.2015
JPY
2004.6748
11500000
23053760320
140.577965
128.097429
15.Apr.2015
JPY
2003.2481
11500000
23037353664
140.477917
127.994298
14.Apr.2015
JPY
2007.1353
11500000
23082055937
140.750508
128.245007
13.Apr.2015
JPY
2006.9215
11500000
23079597062
140.735515
128.224265
10.Apr.2015
JPY
2007.2028
11500000
23082832644
140.755241
128.238244
09.Apr.2015
JPY
2010.1937
11500000
23117227549
140.964978
128.432073
08.Apr.2015
JPY
1995.3489
11500000
22946512593
139.923985
127.479287
07.Apr.2015
JPY
1980.4296
11500000
22774940350
138.877768
126.51774
02.Apr.2015
JPY
1947.3683
11500000
22394735285
136.559342
124.406485
01.Apr.2015
JPY
1919.4262
11500000
22073401377
134.599901
122.616025
31.März2015
JPY
1936.7886
11500000
22273069410
135.81744
123.724957
30.März2015
JPY
1957.5369
11500000
22511674141
137.272416
125.041697
27.März2015
JPY
1944.7875
11500000
22365056789
136.378364
124.231529
26.März2015
JPY
1953.9495
11500000
22470418855
137.020849
125.426393
25.März2015
JPY
1981.4744
11500000
22786955486
138.951035
127.198366
24.März2015
JPY
1978.2367
11500000
22749721566
138.723991
126.987402
23.März2015
JPY
1982.3564
11500000
22797098718
139.012885
127.25093
20.März2015
JPY
1963.0222
11500000
22574755731
137.657073
126.000346
19.März2015
JPY
1954.6925
11500000
22478963942
137.072952
125.461436
18.März2015
JPY
1961.5077
11500000
22557338205
137.550869
125.898954
17.März2015
JPY
1950.7418
11500000
22433530255
136.795909
125.206604
16.März2015
JPY
1931.6832
11500000
22214356935
135.459424
123.976633
13.März2015
JPY
1932.6037
11500000
22224941979
135.523974
124.02939
12.März2015
JPY
1906.3088
11500000
21922551709
133.680042
122.334331
11.März2015
JPY
1879.5823
11500000
21615196529
131.805844
120.610606
10.März2015
JPY
1873.7625
11500000
21548269302
131.39773
120.234349
09.März2015
JPY
1886.3365
11500000
21692869779
132.279483
121.042391
06.März2015
JPY
1904.4522
11500000
21901199744
133.549848
122.204789
05.März2015
JPY
1882.5496
11500000
21649319867
132.013926
120.793034
04.März2015
JPY
1877.7537
11500000
21594168043
131.677614
120.482288
03.März2015
JPY
1888.9304
11500000
21722699297
132.46138
121.20092
02.März2015
JPY
1890.1312
11500000
21736509207
132.545587
121.276416
27.Feb.2015
JPY
1887.3101
11500000
21704065949
132.347757
121.089995
26.Feb.2015
JPY
1886.1166
11500000
21690341436
132.264062
121.011728
25.Feb.2015
JPY
1866.1066
11500000
21460226239
130.86086
119.719595
24.Feb.2015
JPY
1867.1751
11000000
20538925580
130.935788
119.837349
23.Feb.2015
JPY
1853.5288
10500000
19462052105
129.978841
118.957675
20.Feb.2015
JPY
1840.1117
10500000
19321172569
129.037966
118.090499
19.Feb.2015
JPY
1833.2887
10500000
19249531599
128.559502
117.655622
18.Feb.2015
JPY
1826.6887
10500000
19180231807
128.096677
117.23292
17.Feb.2015
JPY
1805.4737
10500000
18957473651
126.608973
115.866772
16.Feb.2015
JPY
1807.276
10500000
18976397667
126.73536
115.980661
13.Feb.2015
JPY
1798.2027
10500000
18881128365
126.099094
115.391828
12.Feb.2015
JPY
1804.8835
10500000
18951276647
126.567586
115.819297
11.Feb.2015
JPY
1772.1351
10500000
18607418696
124.271102
113.712616
10.Feb.2015
JPY
1772.1602
10500000
18607682475
124.272862
113.712616
09.Feb.2015
JPY
1778.1334
10500000
18670400511
124.691733
114.094284
06.Feb.2015
JPY
1771.8646
10500000
18604578581
124.252133
113.68569
05.Feb.2015
JPY
1757.4716
10500000
18453451977
123.242823
112.758863
04.Feb.2015
JPY
1774.9286
10500000
18636749888
124.466996
113.880485
03.Feb.2015
JPY
1740.5911
10500000
18276206243
122.059076
111.671704
02.Feb.2015
JPY
1762.7996
10500000
18509395428
123.616449
113.102977
30.Jan.2015
JPY
1774.5333
10500000
18632599136
124.439276
113.852464
29.Jan.2015
JPY
1767.6883
10500000
18560727110
123.959269
113.413336
28.Jan.2015
JPY
1786.6952
10500000
18760299114
125.29213
114.634096
27.Jan.2015
JPY
1783.8737
10500000
18730674199
125.094272
114.457401
26.Jan.2015
JPY
1753.8615
10500000
18415545588
122.989664
112.526319
23.Jan.2015
JPY
1758.2579
10500000
18461707764
123.297962
112.804792
22.Jan.2015
JPY
1739.9903
10500000
18269898294
122.016945
111.627707
21.Jan.2015
JPY
1735.1532
10500000
18219108834
121.677743
111.315029
20.Jan.2015
JPY
1743.7473
10500000
18309346985
122.280405
111.867852
19.Jan.2015
JPY
1708.4955
10500000
17939202273
119.80837
109.600322
16.Jan.2015
JPY
1693.5259
10500000
17782021575
118.758626
108.633236
15.Jan.2015
JPY
1718.0568
10500000
18039596787
120.478857
110.20848
14.Jan.2015
JPY
1686.7495
10500000
17710869474
118.28343
108.193914
13.Jan.2015
JPY
1716.0131
10500000
18018137037
120.335542
110.073269
12.Jan.2015
JPY
1727.0635
10500000
18134167137
121.110452
110.781981
09.Jan.2015
JPY
1727.1342
10500000
18134908875
121.11541
110.781981
08.Jan.2015
JPY
1724.0779
10500000
18102817959
120.901087
110.584673
07.Jan.2015
JPY
1695.8664
10500000
17806596962
118.922754
108.769606
06.Jan.2015
JPY
1695.6714
10500000
17804549497
118.909079
108.75582
05.Jan.2015
JPY
1748.3263
10500000
18357426661
122.601508
112.141043
02.Jan.2015
JPY
1752.5779
10500000
18402068452
122.899652
112.411979
30.Dez.2014
JPY
1752.6027
10500000
18402328528
122.901391
112.411979
29.Dez.2014
JPY
1780.5881
10500000
18696175342
124.863869
114.209654
23.Dez.2014
JPY
1769.4507
10500000
18579232552
124.082858
113.599629
22.Dez.2014
JPY
1769.4877
10500000
18579620460
124.085452
113.599629
19.Dez.2014
JPY
1768.1968
10500000
18566066679
123.994928
113.51112
18.Dez.2014
JPY
1727.0223
10500000
18133734075
121.107563
110.861342
17.Dez.2014
JPY
1687.9424
10500000
17723395428
118.367082
108.347032
16.Dez.2014
JPY
1681.5124
10500000
17655879906
117.916178
107.932125
15.Dez.2014
JPY
1716.0103
10500000
18018108645
120.335346
110.148572
12.Dez.2014
JPY
1743.3365
10500000
18305033227
122.251598
111.901864
11.Dez.2014
JPY
1731.9096
10500000
18185051239
121.450286
111.166355
10.Dez.2014
JPY
1747.4782
10500000
18348520895
122.542035
112.165972
09.Dez.2014
JPY
1787.6652
10500000
18770484422
125.360151
114.747791
08.Dez.2014
JPY
1799.9284
10500000
18899248410
126.220109
115.535349
05.Dez.2014
JPY
1798.4722
10000000
17984721863
126.117993
115.4375
04.Dez.2014
JPY
1795.1625
10000000
17951624894
125.8859
115.223379
03.Dez.2014
JPY
1778.4637
10000000
17784637419
124.714895
114.149038
02.Dez.2014
JPY
1772.7398
10000000
17727398018
124.313506
113.780511
01.Dez.2014
JPY
1765.4488
10000000
17654487800
123.802224
113.309496
28.Nov.2014
JPY
1752.4505
10000000
17524505186
122.890718
112.47047
27.Nov.2014
JPY
1731.2694
10000000
17312694229
121.405391
111.109024
26.Nov.2014
JPY
1744.8052
10000000
17448052159
122.35459
111.979164
25.Nov.2014
JPY
1747.2505
10000000
17472504860
122.526067
112.134022
24.Nov.2014
JPY
1742.2523
10000000
17422522803
122.175568
111.81123
21.Nov.2014
JPY
1742.3246
10000000
17423246370
122.180638
111.81123
20.Nov.2014
JPY
1736.6687
10000000
17366687362
121.784018
111.44631
19.Nov.2014
JPY
1735.4723
10000000
17354722606
121.70012
111.368301
18.Nov.2014
JPY
1741.0534
10000000
17410534040
122.091495
111.72459
17.Nov.2014
JPY
1703.9527
10000000
17039527077
119.489806
109.339499
14.Nov.2014
JPY
1755.8684
10000000
17558684350
123.130398
112.670033
13.Nov.2014
JPY
1746.078
10000000
17460780061
122.443846
112.038492
12.Nov.2014
JPY
1726.4433
10000000
17264432829
121.066961
110.777601
11.Nov.2014
JPY
1719.1488
10000000
17191488162
120.555433
110.307746
10.Nov.2014
JPY
1684.6766
10000000
16846766249
118.138068
108.094519
07.Nov.2014
JPY
1694.7824
10000000
16947824446
118.846738
108.737719
06.Nov.2014
JPY
1685.9296
10000000
16859295741
118.225935
108.171497
05.Nov.2014
JPY
1685.9296
10000000
16859295741
118.225935
109.104508
04.Nov.2014
JPY
1692.9431
10000000
16929431274
118.717757
108.622349
03.Nov.2014
JPY
1647.9709
10000000
16479708867
115.564078
105.731911
31.Okt.2014
JPY
1647.9595
10000000
16479595143
115.563279
105.731911
30.Okt.2014
JPY
1572.1974
10000000
15721974123
110.250456
100.864848
29.Okt.2014
JPY
1561.7519
10000000
15617519066
109.517965
100.193047
28.Okt.2014
JPY
1539.3208
10000000
15393208122
107.944982
98.750114
27.Okt.2014
JPY
1544.682
10000000
15446820135
108.320937
99.128948
24.Okt.2014
JPY
1535.0364
10000000
15350363654
107.644538
98.503592
23.Okt.2014
JPY
1519.747
10000000
15197469788
106.572368
97.520079
22.Okt.2014
JPY
1525.4675
10000000
15254675498
106.973518
97.886029
21.Okt.2014
JPY
1486.2536
10000000
14862535539
104.223641
95.364183
20.Okt.2014
JPY
1517.0537
10000000
15170536528
106.3835
97.341451
17.Okt.2014
JPY
1459.0849
10000000
14590849339
102.318434
93.613532
16.Okt.2014
JPY
1479.7529
10500000
15537404956
103.767779
94.939677
15.Okt.2014
JPY
1513.3277
11500000
17403269084
106.122214
97.098536
14.Okt.2014
JPY
1499.6495
11500000
17245969574
105.163029
96.215964
13.Okt.2014
JPY
1536.0644
11500000
17664740268
107.716627
98.560987
10.Okt.2014
JPY
1536.1274
11500000
17665465342
107.721045
98.560987
09.Okt.2014
JPY
1553.9759
11500000
17870722341
108.972672
99.710051
08.Okt.2014
JPY
1565.6986
11500000
18005534197
109.794727
100.464047
07.Okt.2014
JPY
1584.5127
11500000
18221895911
111.114067
101.674114
06.Okt.2014
JPY
1595.2566
11500000
18345451219
111.867484
102.364145
02.Okt.2014
JPY
1572.4451
11500000
18083119033
110.267826
100.889262
01.Okt.2014
JPY
1614.4784
11500000
18566501679
113.215414
103.596435
30.Sept.2014
JPY
1623.6267
11500000
18671707299
113.856939
104.184365
29.Sept.2014
JPY
1637.36
11500000
18829640148
114.819988
105.067646
26.Sept.2014
JPY
1629.7835
11500000
18742510223
114.288685
104.547289
25.Sept.2014
JPY
1636.3246
11500000
18817732753
114.74738
105.476692
24.Sept.2014
JPY
1615.6832
11500000
18580356426
113.299901
104.145265
23.Sept.2014
JPY
1619.5453
11500000
18624770854
113.570731
104.392946
22.Sept.2014
JPY
1619.5676
11500000
18625027493
113.572295
104.392946
19.Sept.2014
JPY
1631.1603
11500000
18758343121
114.385234
105.135477
18.Sept.2014
JPY
1605.8147
11500000
18466868909
112.607872
103.501871
17.Sept.2014
JPY
1587.949
11500000
18261413606
111.355038
102.349458
16.Sept.2014
JPY
1590.2246
11500000
18287582407
111.514615
102.496714
15.Sept.2014
JPY
1593.9217
11500000
18330099205
111.773874
102.73351
12.Sept.2014
JPY
1593.9871
11500000
18330851637
111.77846
102.73351
11.Sept.2014
JPY
1590.0997
11500000
18286146948
111.505856
102.481705
10.Sept.2014
JPY
1578.0793
11500000
18147911559
110.662925
101.706
09.Sept.2014
JPY
1574.138
11500000
18102586874
110.386541
101.450717
08.Sept.2014
JPY
1569.7532
11500000
18052161657
110.079056
101.167026
05.Sept.2014
JPY
1566.1776
11500000
18011042829
109.828317
100.932356
04.Sept.2014
JPY
1566.9442
11500000
18019858393
109.882075
100.980669
03.Sept.2014
JPY
1572.179
11500000
18080058434
110.249166
101.31673
02.Sept.2014
JPY
1566.2229
11500000
18011563618
109.831494
100.931841
01.Sept.2014
JPY
1547.0475
11500000
17791046623
108.486817
99.695042
29.Aug.2014
JPY
1541.9127
11500000
17731995503
108.127079
99.360011
28.Aug.2014
JPY
1545.4595
11500000
17772784303
108.375799
99.587208
27.Aug.2014
JPY
1552.9748
11500000
17859209744
108.902812
100.070075
26.Aug.2014
JPY
1550.9003
11500000
17835353145
108.757337
99.982469
25.Aug.2014
JPY
1560.1253
11500000
17941440897
109.404242
100.575295
22.Aug.2014
JPY
1552.78
11500000
17856970563
108.889151
100.098225
21.Aug.2014
JPY
1557.5003
11500000
17911253421
109.220164
100.401048
20.Aug.2014
JPY
1544.3496
11500000
17760020350
108.297967
99.552359
19.Aug.2014
JPY
1543.9022
11500000
17754875611
108.266593
99.522341
18.Aug.2014
JPY
1531.2063
11500000
17608872027
107.376289
98.703026
15.Aug.2014
JPY
1530.8377
11500000
17604633501
107.350441
98.675584
14.Aug.2014
JPY
1530.4818
11500000
17600540545
107.325483
98.651299
13.Aug.2014
JPY
1520.4094
11500000
17484708205
106.619153
98.001078
12.Aug.2014
JPY
1515.2047
11500000
17424853905
106.254172
97.66405
11.Aug.2014
JPY
1512.1375
11500000
17389581357
106.039084
97.465711
08.Aug.2014
JPY
1476.9884
11500000
16985366210
103.574243
95.197279
07.Aug.2014
JPY
1522.4058
11500000
17507667263
106.759151
98.121794
06.Aug.2014
JPY
1515.1684
11500000
17424436254
106.251627
97.654258
05.Aug.2014
JPY
1531.2413
11500000
17609275487
107.378743
98.688274
04.Aug.2014
JPY
1546.6732
11500000
17786742142
108.46091
99.681514
01.Aug.2014
JPY
1551.5977
11500000
17843373933
108.806242
99.994643
31.Juli2014
JPY
1561.3849
11500000
17955926402
109.492229
100.623736
30.Juli2014
JPY
1563.9637
11500000
17985582005
109.673073
100.761076
29.Juli2014
JPY
1561.1675
11500000
17953426572
109.477423
100.581337
28.Juli2014
JPY
1552.2375
11500000
17850731673
108.851205
100.006003
25.Juli2014
JPY
1545.146
11500000
17769179189
108.354017
99.549172
24.Juli2014
JPY
1527.8133
11500000
17569853381
107.138045
98.431969
23.Juli2014
JPY
1532.245
11500000
17620817611
107.4487
98.717361
22.Juli2014
JPY
1533.7389
11500000
17637997801
107.553888
98.814001
21.Juli2014
JPY
1521.0077
11500000
17491588111
106.661193
97.99389
18.Juli2014
JPY
1521.0702
11500000
17492307033
106.665401
97.997712
17.Juli2014
JPY
1536.5457
11000000
16902002859
107.75094
98.995087
16.Juli2014
JPY
1537.4713
11000000
16912184474
107.815455
99.054322
15.Juli2014
JPY
1539.0795
11000000
16929874071
107.928357
99.158041
14.Juli2014
JPY
1543.3879
11500000
17748961046
107.240119
98.525703
11.Juli2014
JPY
1530.1788
13000000
19892324632
106.322242
97.682411
10.Juli2014
JPY
1535.4324
13000000
19960621715
106.687031
98.017533
09.Juli2014
JPY
1544.0591
13000000
20072768263
107.286673
98.568432
08.Juli2014
JPY
1545.2594
13000000
20088371865
107.370053
98.645079
07.Juli2014
JPY
1551.8057
13000000
20173473658
107.82517
99.063225
04.Juli2014
JPY
1557.6594
13000000
20249572346
108.231649
99.436709
03.Juli2014
JPY
1548.7574
13000000
20133845796
107.613246
98.868512
02.Juli2014
JPY
1550.9593
13000000
20162470975
107.766109
99.008167
01.Juli2014
JPY
1546.5943
13000000
20105725907
107.462467
98.726216
30.Juni2014
JPY
1530.1338
13000000
19891739148
106.318768
97.669139
27.Juni2014
JPY
1523.4636
13000000
19805027195
105.854814
97.236903
26.Juni2014
JPY
1544.935
13000000
20084155329
107.346617
98.612134
25.Juni2014
JPY
1539.5867
13000000
20014627526
106.975577
98.342357
24.Juni2014
JPY
1550.6179
13000000
20158032786
107.741977
99.048556
23.Juni2014
JPY
1549.9376
13000000
20149188820
107.694728
99.003722
20.Juni2014
JPY
1548.0023
15000000
23220034901
107.559931
98.875791
19.Juni2014
JPY
1549.1984
15000000
23237975390
107.643311
98.951416
18.Juni2014
JPY
1524.6433
15000000
22869648853
105.936804
97.37089
17.Juni2014
JPY
1510.6581
15000000
22659871545
104.96543
96.470152
16.Juni2014
JPY
1506.3999
15000000
22595998839
104.669431
96.195222
13.Juni2014
JPY
1522.9462
15000000
22844192263
105.819378
97.255197
12.Juni2014
JPY
1510.5181
15000000
22657772166
104.955702
96.454434
11.Juni2014
JPY
1520.1556
15000000
22802333723
105.62552
97.072512
10.Juni2014
JPY
1512.6991
15000000
22690486771
105.107175
96.591448
09.Juni2014
JPY
1525.6604
15000000
22884906308
106.007677
97.423711
06.Juni2014
JPY
1521.038
15000000
22815569456
105.686665
97.122499
05.Juni2014
JPY
1521.2688
15000000
22819032160
105.702646
97.13622
04.Juni2014
JPY
1520.1448
15000000
22802171563
105.62413
97.06272
03.Juni2014
JPY
1516.7951
15000000
22751926981
105.392056
96.845572
02.Juni2014
JPY
1506.9634
15000000
22604450410
104.708342
96.212163
30.Mai2014
JPY
1476.6167
15000000
22149250301
102.600502
94.256861
29.Mai2014
JPY
1481.598
15000000
22223969923
102.946529
94.574693
28.Mai2014
JPY
1480.5426
15000000
22208138731
102.872877
94.505316
27.Mai2014
JPY
1477.1159
15000000
22156739189
102.635244
94.283529
26.Mai2014
JPY
1473.7288
15000000
22105931488
102.399695
94.064513
23.Mai2014
JPY
1459.7306
15000000
21895958421
101.426928
93.160425
22.Mai2014
JPY
1447.29
15000000
21709349970
100.562555
92.359211
21.Mai2014
JPY
1417.6998
15000000
21265497592
98.506543
90.454927
20.Mai2014
JPY
1421.0195
15000000
21315292014
98.737228
90.668017
19.Mai2014
JPY
1414.1485
15000000
21212227938
98.259877
90.224766
16.Mai2014
JPY
1423.2361
15000000
21348540757
98.891481
90.805482
15.Mai2014
JPY
1443.3984
15000000
21650975792
100.292265
92.10425
14.Mai2014
JPY
1454.191
15000000
21812865570
101.04199
92.797051
13.Mai2014
JPY
1456.1827
15000000
21842741005
101.180262
92.923823
12.Mai2014
JPY
1428.5598
15000000
21428397580
99.261132
91.14644
09.Mai2014
JPY
1433.4798
15000000
21502196607
99.60299
91.468974
08.Mai2014
JPY
1429.9004
15000000
21448505850
99.35424
91.238298
07.Mai2014
JPY
1416.8156
15000000
21252234544
98.445398
90.398756
06.Mai2014
JPY
1459.3173
15000000
21889758976
101.39844
93.130407
05.Mai2014
JPY
1459.3373
15000000
21890058838
101.39983
93.130407
02.Mai2014
JPY
1459.3974
15000000
21890960963
101.403999
93.130407
30.Apr.2014
JPY
1444.0107
15000000
21660160598
100.33465
92.142256
29.Apr.2014
JPY
1442.4448
15000000
21636672241
100.225713
92.039963
28.Apr.2014
JPY
1442.3212
15000000
21634817297
100.217375
92.039963
25.Apr.2014
JPY
1456.4853
15000000
21847280171
101.201956
92.94843
24.Apr.2014
JPY
1454.0728
15000000
21811092053
101.033806
92.792091
23.Apr.2014
JPY
1468.2458
15000000
22023686397
102.019081
93.702169
22.Apr.2014
JPY
1452.4902
15000000
21787352954
100.924022
92.687607
17.Apr.2014
JPY
1455.4763
15000000
21832144003
101.131778
92.87287
16.Apr.2014
JPY
1455.5101
15000000
21832651322
101.133862
92.873836
15.Apr.2014
JPY
1413.3826
15000000
21200738445
98.206524
90.162733
14.Apr.2014
JPY
1404.7292
15000000
21070938448
97.605492
89.604563
11.Apr.2014
JPY
1409.7812
15000000
21146717900
97.956384
89.925938
10.Apr.2014
JPY
1443.8689
15000000
21658033842
100.325075
92.116554
09.Apr.2014
JPY
1443.8378
15000000
21657566586
100.32299
92.113784
08.Apr.2014
JPY
1474.6331
15000000
22119496577
102.462386
94.092598
07.Apr.2014
JPY
1494.8784
15000000
22423175499
103.869426
95.393621
04.Apr.2014
JPY
1520.4668
15000000
22807002423
105.647507
97.03573
03.Apr.2014
JPY
1521.2909
15000000
22819363767
105.704484
97.087972
02.Apr.2014
JPY
1508.7489
15500000
23385607471
104.833161
96.279157
01.Apr.2014
JPY
1493.3163
15500000
23146402683
103.761031
95.285015
31.März2014
JPY
1496.923
15500000
23202306415
104.011172
95.515884
28.März2014
JPY
1483.8001
15500000
22998901881
103.099086
94.666873
27.März2014
JPY
1476.4949
15500000
22885670409
102.591165
94.19573
26.März2014
JPY
1453.0468
15500000
22522225931
100.96248
93.256986
25.März2014
JPY
1447.6582
15500000
22438702756
100.587966
92.909329
24.März2014
JPY
1452.8928
15500000
22519838468
100.951362
93.245004
21.März2014
JPY
1427.8193
15500000
22131199279
99.20942
91.627696
20.März2014
JPY
1427.8388
15500000
22131502133
99.21081
91.627696
19.März2014
JPY
1451.7188
15500000
22501640850
100.870067
93.16268
18.März2014
JPY
1446.6102
15500000
22422457827
100.515008
92.832545
17.März2014
JPY
1433.2389
16000000
22931822484
99.586019
91.971939
14.März2014
JPY
1438.3114
16000000
23012982631
99.938298
92.293957
13.März2014
JPY
1487.1936
16000000
23795096804
103.334634
95.43955
12.März2014
JPY
1488.6604
16000000
23818565972
103.436774
95.532375
11.März2014
JPY
1528.0745
16000000
24449191492
106.175105
98.068586
10.März2014
JPY
1517.6975
16000000
24283160709
105.454565
97.398846
07.März2014
JPY
1533.1623
17000000
26063758558
106.528774
98.390412
06.März2014
JPY
1519.2578
17000000
25827381906
105.562959
97.492959
05.März2014
JPY
1495.5753
17000000
25424780270
103.917598
95.965512
04.März2014
JPY
1477.9867
17000000
25125774540
102.695389
94.830813
03.März2014
JPY
1471.0828
17000000
25008407316
102.215261
94.384728
28.Feb.2014
JPY
1490.0263
17000000
25330447286
103.531966
95.601172
27.Feb.2014
JPY
1498.2519
17000000
25470282358
104.103432
96.129646
26.Feb.2014
JPY
1503.0734
17000000
25552247869
104.438342
96.437944
25.Feb.2014
JPY
1510.4178
17000000
25677102344
104.949044
96.957335
24.Feb.2014
JPY
1489.0561
17000000
25313953264
103.46488
95.579334
21.Feb.2014
JPY
1491.924
17000000
25362707770
103.663602
95.759636
20.Feb.2014
JPY
1450.3125
17000000
24655312171
100.7724
93.076748
19.Feb.2014
JPY
1482.0544
17000000
25194925436
102.977802
95.12101
18.Feb.2014
JPY
1489.5489
17000000
25322331882
103.498927
95.61515
17.Feb.2014
JPY
1444.5744
17000000
24557764027
100.373566
92.715564
14.Feb.2014
JPY
1436.6168
17000000
24422485101
99.821173
92.199716
13.Feb.2014
JPY
1458.8079
17000000
24799733664
101.363008
93.627897
12.Feb.2014
JPY
1485.3478
17000000
25250913224
103.207097
95.336999
11.Feb.2014
JPY
1477.193
17000000
25112281826
102.640112
94.810586
10.Feb.2014
JPY
1477.2137
17000000
25112633082
102.641502
94.810586
07.Feb.2014
JPY
1451.705
17000000
24678984930
100.868982
93.161971
06.Feb.2014
JPY
1420.9959
17000000
24156931076
98.735843
91.182513
05.Feb.2014
JPY
1423.5423
17000000
24200218748
98.912331
91.345229
04.Feb.2014
JPY
1406.3633
17000000
23908176378
97.718607
90.237843
03.Feb.2014
JPY
1467.4675
17000000
24946948067
101.964734
94.171509
31.Jan.2014
JPY
1497.0508
17000000
25449863181
104.020052
96.074376
30.Jan.2014
JPY
1506.3272
17000000
25607562840
104.664648
96.670423
29.Jan.2014
JPY
1544.0317
17000000
26248539630
107.284165
99.097964
28.Jan.2014
JPY
1503.6024
17000000
25561241072
104.474959
96.497142
27.Jan.2014
JPY
1506.1748
17000000
25604972359
104.65353
96.661856
24.Jan.2014
JPY
1544.8219
17000000
26261972311
107.339057
99.147243
23.Jan.2014
JPY
1575.2679
17000000
26779554234
109.45482
101.107634
22.Jan.2014
JPY
1587.7938
17000000
26992495447
110.32475
101.913293
21.Jan.2014
JPY
1585.3179
17000000
26950405039
110.153127
101.752251
20.Jan.2014
JPY
1569.9313
17000000
26688831792
109.08378
100.758431
17.Jan.2014
JPY
1579.2689
17000000
26847570512
109.732753
101.356089
16.Jan.2014
JPY
1580.549
17000000
26869332715
109.821692
101.438156
15.Jan.2014
JPY
1586.7204
17000000
26974246498
110.250403
101.834511
14.Jan.2014
JPY
1548.104
17000000
26317768533
107.566962
99.345904
13.Jan.2014
JPY
1597.0685
16500000
26351630923
110.969554
102.500128
10.Jan.2014
JPY
1597.1336
16500000
26352703711
110.973723
102.500128
09.Jan.2014
JPY
1593.9872
16500000
26300788800
110.755546
102.295734
08.Jan.2014
JPY
1618.1177
16500000
26698941913
112.432176
103.848948
07.Jan.2014
JPY
1587.194
16500000
26188701068
110.28306
101.870842
06.Jan.2014
JPY
1596.6882
16500000
26345355632
110.943151
102.479644
03.Jan.2014
JPY
1634.9871
16500000
26977286351
113.604358
104.943064
02.Jan.2014
JPY
1635.0091
16500000
26977649823
113.605748
104.943064
30.Dez.2013
JPY
1635.0776
17000000
27796320001
113.610764
104.943129
27.Dez.2013
JPY
1623.9068
17000000
27606416331
112.834635
104.219279
23.Dez.2013
JPY
1592.0487
17000000
27064827447
110.620897
102.231897
20.Dez.2013
JPY
1592.1142
17000000
27065941319
110.625066
102.231897
19.Dez.2013
JPY
1591.0164
17000000
27047278246
110.549329
102.159751
18.Dez.2013
JPY
1563.9118
17000000
26586500997
108.665637
100.411355
17.Dez.2013
JPY
1533.0276
17000000
26061469708
106.519992
98.419786
16.Dez.2013
JPY
1520.4807
17000000
25848171294
105.647977
97.60994
13.Dez.2013
JPY
1545.5519
17000000
26274381635
107.389923
99.221644
12.Dez.2013
JPY
1539.4538
17000000
26170713966
106.966075
98.826834
11.Dez.2013
JPY
1556.7802
17000000
26465263177
108.170221
99.942788
10.Dez.2013
JPY
1566.4229
17000000
26629189970
108.84004
100.562798
09.Dez.2013
JPY
1570.3255
17000000
26695533973
109.11172
100.813379
06.Dez.2013
JPY
1535.3701
17000000
26101292405
106.682583
98.556542
05.Dez.2013
JPY
1523.1594
17000000
25893708960
105.834192
97.768276
04.Dez.2013
JPY
1546.2183
17000000
26285711516
107.436477
99.252757
03.Dez.2013
JPY
1580.4013
17000000
26866821979
109.811417
101.454002
02.Dez.2013
JPY
1570.9733
17000000
26706545843
109.156189
100.844685
29.Nov.2013
JPY
1571.7198
17000000
26719235918
109.208004
100.888489
28.Nov.2013
JPY
1578.2613
17000000
26830441933
109.662424
101.308807
27.Nov.2013
JPY
1550.546
17000000
26359282149
107.737047
99.52131
26.Nov.2013
JPY
1557.1324
17000000
26471250257
108.194245
99.943947
25.Nov.2013
JPY
1567.5357
17000000
26648107527
108.917565
100.613172
22.Nov.2013
JPY
1543.8833
17000000
26246015587
107.273594
99.083857
21.Nov.2013
JPY
1542.2954
17000000
26219022501
107.163811
98.980017
20.Nov.2013
JPY
1513.3904
17000000
25727636338
105.155054
97.115027
19.Nov.2013
JPY
1518.4618
17000000
25813850046
105.507333
97.440202
18.Nov.2013
JPY
1522.2569
17000000
25878366849
105.771369
97.68331
15.Nov.2013
JPY
1522.484
17000000
25882227405
105.786655
97.693746
14.Nov.2013
JPY
1493.5627
17000000
25390566166
103.777204
95.82882
13.Nov.2013
JPY
1462.6757
17000000
24865487685
101.631565
93.836736
12.Nov.2013
JPY
1464.8443
17000000
24902353847
101.781649
93.97536
11.Nov.2013
JPY
1432.9892
17000000
24360816284
99.568611
91.9215
08.Nov.2013
JPY
1414.7483
17000000
24050721188
98.301239
90.742418
07.Nov.2013
JPY
1428.9216
17000000
24291666450
99.285815
91.654816
06.Nov.2013
JPY
1439.7916
17000000
24476457890
100.041097
92.356119
05.Nov.2013
JPY
1428.6189
17000000
24286521163
99.26497
91.63504
04.Nov.2013
JPY
1426.2577
17000000
24246380339
99.10099
91.481728
01.Nov.2013
JPY
1426.3014
17000000
24247123499
99.103769
91.481728
31.Okt.2013
JPY
1438.8559
17000000
24460549496
99.976477
92.295761
30.Okt.2013
JPY
1456.3105
17000000
24757279120
101.189323
93.419251
29.Okt.2013
JPY
1438.5978
17000000
24456162511
99.958772
92.283135
28.Okt.2013
JPY
1445.6231
17000000
24575592692
100.446545
92.734438
25.Okt.2013
JPY
1414.9044
17000000
24053374830
98.312016
90.751372
24.Okt.2013
JPY
1454.7294
17000000
24730400474
101.079539
93.316571
23.Okt.2013
JPY
1448.7213
17000000
24628261639
100.661944
92.927753
22.Okt.2013
JPY
1477.4503
17000000
25116654804
102.658201
94.777798
21.Okt.2013
JPY
1475.5079
17000000
25083634012
102.523403
94.651026
18.Okt.2013
JPY
1462.373
17500000
25591527113
101.610392
93.800533
17.Okt.2013
JPY
1464.8781
17500000
25635366657
101.784795
93.961382
16.Okt.2013
JPY
1452.9633
17500000
25426857040
100.956553
93.192441
15.Okt.2013
JPY
1450.4273
17500000
25382477804
100.78076
93.027534
14.Okt.2013
JPY
1446.782
17500000
25318684591
100.527146
92.790481
11.Okt.2013
JPY
1446.8043
17500000
25319075014
100.528536
92.790481
10.Okt.2013
JPY
1425.8189
17500000
24951830962
99.070775
91.437538
09.Okt.2013
JPY
1410.1668
17500000
24677919674
97.98336
90.427035
08.Okt.2013
JPY
1395.849
17500000
24427357183
96.988358
89.504395
07.Okt.2013
JPY
1391.7368
17500000
24355394765
96.702782
89.238419
04.Okt.2013
JPY
1408.8931
17500000
24655630022
97.894421
90.339879
03.Okt.2013
JPY
1422.1901
17500000
24888327130
98.81855
91.196234
02.Okt.2013
JPY
1423.5517
17500000
24912155442
98.913048
91.281521
01.Okt.2013
JPY
1454.9681
17500000
25461942140
101.096215
93.305685
30.Sept.2013
JPY
1452.0711
17500000
25411243550
100.894713
93.119392
27.Sept.2013
JPY
1482.5952
17500000
25945415605
103.016201
95.079397
26.Sept.2013
JPY
1486.5253
17500000
26014193152
103.289271
95.330944
25.Sept.2013
JPY
1461.3005
17500000
25572758754
101.536203
94.180527
24.Sept.2013
JPY
1472.5173
17500000
25769052193
102.315807
94.902509
23.Sept.2013
JPY
1473.5179
17500000
25786563556
102.385291
94.965701
20.Sept.2013
JPY
1473.5782
17500000
25787619196
102.38946
94.965701
19.Sept.2013
JPY
1475.972
17500000
25829510661
102.555525
95.118755
18.Sept.2013
JPY
1449.9363
17500000
25373885671
100.746871
93.438641
17.Sept.2013
JPY
1430.5833
17500000
25035207991
99.40167
92.190955
16.Sept.2013
JPY
1439.8942
17500000
25198148867
100.048562
92.79003
13.Sept.2013
JPY
1439.9534
17500000
25199185017
100.052731
92.79003
12.Sept.2013
JPY
1438.2346
17500000
25169105006
99.933219
92.677945
11.Sept.2013
JPY
1442.0302
17500000
25235527828
100.197256
92.92144
10.Sept.2013
JPY
1441.88
17500000
25232899207
100.186834
92.910424
09.Sept.2013
JPY
1420.1074
17500000
24851879599
98.674178
91.505305
06.Sept.2013
JPY
1385.7493
17500000
24250613545
96.286726
89.286667
05.Sept.2013
JPY
1406.1492
17500000
24607610235
97.704189
90.600831
04.Sept.2013
JPY
1405.0743
17500000
24588799805
97.629147
90.530294
03.Sept.2013
JPY
1397.5582
17500000
24457269175
97.107326
90.0444
02.Sept.2013
JPY
1357.0654
17500000
23748643861
94.29394
87.432177
30.Aug.2013
JPY
1338.7331
17500000
23427829100
93.019078
86.246524
29.Aug.2013
JPY
1345.8294
17500000
23552014163
93.512408
86.702916
28.Aug.2013
JPY
1333.7351
17500000
23340364908
92.672357
85.921864
27.Aug.2013
JPY
1353.394
17500000
23684395163
94.0377
87.235384
26.Aug.2013
JPY
1362.8056
17500000
23849097269
94.69223
87.84032
23.Aug.2013
JPY
1365.2861
17500000
23892507176
94.864548
87.99666
22.Aug.2013
JPY
1335.7958
17500000
23376427054
92.815492
86.093921
21.Aug.2013
JPY
1341.7246
18000000
24151043019
93.226832
86.47501
20.Aug.2013
JPY
1338.9515
18000000
24101126918
93.034364
86.294965
19.Aug.2013
JPY
1375.1098
18500000
25439530979
95.546872
88.625237
16.Aug.2013
JPY
1364.374
18500000
25240919111
94.800624
87.929409
15.Aug.2013
JPY
1374.6213
18500000
25430494919
95.512825
88.591805
14.Aug.2013
JPY
1404.333
18500000
25980161099
97.577168
90.506396
13.Aug.2013
JPY
1386.0545
18500000
25642008261
96.307017
89.326541
12.Aug.2013
JPY
1351.3502
18500000
24999978221
93.895954
87.087612
09.Aug.2013
JPY
1360.9731
18500000
25178002579
94.564381
87.704466
08.Aug.2013
JPY
1360.03
18500000
25160555310
94.499067
87.642432
07.Aug.2013
JPY
1381.9339
18500000
25565777772
96.020747
89.055605
06.Aug.2013
JPY
1439.508
18500000
26630897961
100.021582
92.766775
05.Aug.2013
JPY
1425.2397
18500000
26366934877
99.030059
91.845489
02.Aug.2013
JPY
1446.0905
18500000
26752673486
100.478781
93.186128
01.Aug.2013
JPY
1400.1281
18500000
25902369932
97.285339
90.22045
31.Juli2013
JPY
1366.4353
18500000
25279052274
94.944454
88.046711
30.Juli2013
JPY
1386.5841
18500000
25651804973
96.343934
89.344706
29.Juli2013
JPY
1365.7549
18500000
25266466389
94.8966
88.000396
26.Juli2013
JPY
1412.5843
18500000
26132810286
98.150495
91.020569
25.Juli2013
JPY
1455.8559
18000000
26205406355
101.157726
93.809487
24.Juli2013
JPY
1472.6942
18000000
26508495331
102.327127
94.893941
23.Juli2013
JPY
1477.433
18000000
26593793884
102.656477
95.198181
22.Juli2013
JPY
1465.4172
17500000
25644800537
101.821984
94.422154
19.Juli2013
JPY
1458.6714
17500000
25526749678
101.352973
93.983283
18.Juli2013
JPY
1480.5286
17500000
25909250450
102.871875
95.391367
17.Juli2013
JPY
1461.2216
17500000
25571377599
101.530155
94.145162
16.Juli2013
JPY
1459.6513
17500000
25543897416
101.421067
94.042611
15.Juli2013
JPY
1450.3936
17500000
25381887364
100.777653
93.444374
12.Juli2013
JPY
1464.5176
17500000
25629057815
100.782223
93.444374
11.Juli2013
JPY
1461.174
17500000
25570545302
100.55169
93.227483
10.Juli2013
JPY
1455.6009
17500000
25473015497
100.168385
92.866879
09.Juli2013
JPY
1461.2453
17500000
25571793294
100.557195
93.229544
08.Juli2013
JPY
1424.9447
17500000
24936533035
98.058491
90.887613
05.Juli2013
JPY
1445.0476
17500000
25288332935
99.442378
92.180004
04.Juli2013
JPY
1415.9919
17500000
24779858587
97.442589
90.305223
03.Juli2013
JPY
1419.671
17500000
24844243318
97.695831
90.541181
02.Juli2013
JPY
1424.0042
17500000
24920073081
97.993804
90.819332
01.Juli2013
JPY
1399.4106
17000000
23789979549
96.301622
89.233137
28.Juni2013
JPY
1381.9662
17000000
23493424832
95.101898
88.104686
27.Juni2013
JPY
1335.6261
17000000
22705644518
91.912956
85.117236
26.Juni2013
JPY
1297.7275
17000000
22061368029
89.304823
82.672367
25.Juni2013
JPY
1310.1577
17000000
22272681201
90.160208
83.544118
24.Juni2013
JPY
1319.5108
17000000
22431684390
90.80364
84.146027
21.Juni2013
JPY
1336.2942
17000000
22717002243
91.958375
85.224039
20.Juni2013
JPY
1314.7781
16500000
21693838207
90.478139
83.835538
19.Juni2013
JPY
1337.8377
16500000
22074322293
92.06504
85.321244
18.Juni2013
JPY
1314.0847
16500000
21682397936
90.429968
83.788514
17.Juni2013
JPY
1316.6846
16500000
21725295792
90.60889
83.954967
14.Juni2013
JPY
1282.1122
16500000
21154851329
88.229914
81.722287
13.Juni2013
JPY
1258.0388
16500000
20757640591
86.573509
80.168944
12.Juni2013
JPY
1342.3671
16500000
22149056611
92.376777
85.605321
11.Juni2013
JPY
1345.2128
16500000
22196011360
92.572215
85.78762
10.Juni2013
JPY
1364.8692
16500000
22520341069
93.925142
87.053922
07.Juni2013
JPY
1301.3191
16500000
21471765701
89.551873
82.952709
06.Juni2013
JPY
1303.9834
16500000
21515726363
89.734924
83.123348
05.Juni2013
JPY
1315.0753
16500000
21698743263
90.498784
83.837407
04.Juni2013
JPY
1366.9316
16500000
22554372011
94.066903
87.179921
03.Juni2013
JPY
1339.7837
16500000
22106431120
92.198544
85.428175
31.Mai2013
JPY
1391.0424
16500000
22952199356
95.726061
88.730945
30.Mai2013
JPY
1372.548
16500000
22647042076
94.453244
87.535952
29.Mai2013
JPY
1446.2376
16500000
23862920465
99.524287
92.286227
28.Mai2013
JPY
1444.8099
16500000
23839363955
99.42588
92.192952
27.Mai2013
JPY
1427.9136
16500000
23560574031
98.262891
91.102185
24.Mai2013
JPY
1474.9182
16500000
24336149792
101.497926
94.128479
23.Mai2013
JPY
1462.1042
16500000
24124718573
100.615707
93.300918
22.Mai2013
JPY
1576.3395
16500000
26009601335
108.477233
100.665543
21.Mai2013
JPY
1551.762
16500000
25604072639
106.785739
99.079347
20.Mai2013
JPY
1549.7647
16500000
25571117426
106.648107
98.949161
17.Mai2013
JPY
1527.5804
16500000
25205076183
105.121771
97.514668
16.Mai2013
JPY
1517.5129
16500000
25038962535
104.428795
96.864833
15.Mai2013
JPY
1523.4019
16500000
25136130809
104.83412
97.243538
14.Mai2013
JPY
1489.6808
16500000
24579733098
102.513649
95.068768
13.Mai2013
JPY
1492.0705
16500000
24619163496
102.678119
95.222015
10.Mai2013
JPY
1474.6309
16500000
24331410549
101.47797
94.09685
09.Mai2013
JPY
1433.0479
16500000
23645290290
98.616605
91.416732
08.Mai2013
JPY
1442.3359
16500000
23798542790
99.255905
92.023601
07.Mai2013
JPY
1431.8213
16500000
23625050675
98.531962
91.344327
06.Mai2013
JPY
1383.2683
16500000
22823927650
95.19095
88.212391
03.Mai2013
JPY
1383.3217
16500000
22824807944
95.194391
88.212391
02.Mai2013
JPY
1383.3094
16500000
22824604685
95.193703
88.212391
30.Apr.2013
JPY
1399.9564
16500000
23099281046
96.339487
89.286989
29.Apr.2013
JPY
1402.1648
16500000
23135719913
96.491216
89.436887
26.Apr.2013
JPY
1402.1578
16500000
23135603711
96.491216
89.436887
25.Apr.2013
JPY
1406.3778
16500000
23205233177
96.78162
89.707114
24.Apr.2013
JPY
1398.1341
16500000
23069212491
96.213887
89.174904
23.Apr.2013
JPY
1366.7963
16500000
22552139173
94.057877
87.153446
22.Apr.2013
JPY
1370.6831
16500000
22616270380
94.324884
87.402867
19.Apr.2013
JPY
1345.5736
16500000
22201965155
92.596911
85.780277
18.Apr.2013
JPY
1335.9606
16500000
22043349923
91.935588
85.159236
17.Apr.2013
JPY
1352.2451
16500000
22312044913
93.056603
86.208067
16.Apr.2013
JPY
1336.1348
16500000
22046223785
91.947287
85.168061
15.Apr.2013
JPY
1341.5689
15500000
20794318701
92.321647
85.517328
12.Apr.2013
JPY
1362.5512
15500000
21119543087
93.765409
86.866727
11.Apr.2013
JPY
1368.9654
15500000
21218963152
94.207208
87.279123
10.Apr.2013
JPY
1342.9074
15500000
20815063927
92.41386
85.597655
09.Apr.2013
JPY
1333.3565
15500000
20667026107
91.756666
84.980673
08.Apr.2013
JPY
1333.3988
15500000
20667681960
91.759419
84.982219
05.Apr.2013
JPY
1297.5926
15500000
20112685737
89.295114
82.669984
04.Apr.2013
JPY
1277.7199
15500000
19804658585
87.927737
81.387449
03.Apr.2013
JPY
1250.5369
15500000
19383322224
86.057315
79.633126
02.Apr.2013
JPY
1214.7127
15500000
18828047202
83.591633
77.322051
28.März2013
JPY
1248.0111
15500000
19344171703
85.882898
79.464097
27.März2013
JPY
1263.7846
15500000
19588661828
86.968124
80.480785
26.März2013
JPY
1253.4529
15500000
19428520707
86.257256
80.337973
25.März2013
JPY
1260.9479
15500000
19544692447
86.773375
80.820067
22.März2013
JPY
1240.2257
15500000
19223498282
85.347511
79.480652
21.März2013
JPY
1269.9295
15000000
19048942020
87.391342
81.394857
20.März2013
JPY
1253.2164
15000000
18798245887
86.241429
80.316136
19.März2013
JPY
1253.2335
15000000
18798502231
86.242117
80.316136
18.März2013
JPY
1228.5146
15000000
18427718711
84.540989
78.72118
15.März2013
JPY
1262.5653
15000000
18938478996
86.884857
80.913407
14.März2013
JPY
1244.6057
15000000
18669086040
85.648924
79.755454
13.März2013
JPY
1230.4829
14500000
17842001646
84.676556
78.843765
12.März2013
JPY
1238.0061
13500000
16713082624
85.194739
79.327856
11.März2013
JPY
1241.4425
13000000
16138752782
85.430778
79.548419
08.März2013
JPY
1234.9452
13000000
16054287709
84.984163
79.126941
07.März2013
JPY
1203.4393
13000000
15644710694
82.815775
77.094338
06.März2013
JPY
1199.8781
13000000
15598415056
82.57079
76.863662
05.März2013
JPY
1175.043
13000000
15275558768
80.861404
75.260848
04.März2013
JPY
1171.947
13000000
15235311066
80.648763
75.060125
01.März2013
JPY
1167.4084
13000000
15176309783
80.336339
74.764389
28.Feb.2013
JPY
1162.7268
13000000
15115448445
80.01428
74.461502
27.Feb.2013
JPY
1132.2329
13000000
14719027707
77.915722
72.494282
26.Feb.2013
JPY
1146.7174
13000000
14907326040
78.912868
73.427293
25.Feb.2013
JPY
1172.35
13000000
15240550184
80.676626
75.126024
22.Feb.2013
JPY
1144.7651
13000000
14881946085
78.778677
73.344388
21.Feb.2013
JPY
1137.107
13000000
14782390681
78.251545
72.849604
20.Feb.2013
JPY
1153.0228
13000000
14989295775
79.34641
73.874795
19.Feb.2013
JPY
1143.4539
13000000
14864900709
78.687839
73.256782
18.Feb.2013
JPY
1147.0192
13000000
14911249661
78.933513
73.485654
15.Feb.2013
JPY
1123.6914
13000000
14607988779
77.328032
71.978047
14.Feb.2013
JPY
1137.0389
13000000
14781505392
78.246728
72.837687
13.Feb.2013
JPY
1131.4768
13000000
14709198413
77.86411
72.477792
12.Feb.2013
JPY
1143.2518
13000000
14862273868
78.674076
73.23604
11.Feb.2013
JPY
1121.6921
13000000
14581997068
77.1904
71.844898
08.Feb.2013
JPY
1121.7381
13000000
14582594941
77.19384
71.844898
07.Feb.2013
JPY
1142.1249
13000000
14847623392
78.596314
73.158418
06.Feb.2013
JPY
1152.7983
13000000
14986377668
79.33127
73.845614
05.Feb.2013
JPY
1111.1709
13000000
14445222098
76.466454
71.160536
04.Feb.2013
JPY
1132.5163
13000000
14722712416
77.935679
72.53538
01.Feb.2013
JPY
1125.6702
13000000
14633712962
77.464288
72.090841
31.Jan.2013
JPY
1120.4216
13000000
14565481158
77.103003
71.751494
30.Jan.2013
JPY
1117.9684
13000000
14533588883
76.934183
71.592321
29.Jan.2013
JPY
1093.2844
13000000
14212696619
75.235117
69.999748
28.Jan.2013
JPY
1088.995
13000000
14156935088
74.939897
69.726557
25.Jan.2013
JPY
1099.2649
13000000
14290443902
75.646637
70.385797
24.Jan.2013
JPY
1068.7309
13000000
13893502008
73.545685
68.416065
23.Jan.2013
JPY
1055.3693
13000000
13719801455
72.626304
67.553656
22.Jan.2013
JPY
1077.6564
13000000
14009533030
74.160212
68.98976
21.Jan.2013
JPY
1081.4496
13000000
14058844266
74.421024
69.233319
18.Jan.2013
JPY
1098.0339
13000000
14274440976
75.561993
70.299801
17.Jan.2013
JPY
1067.7128
13000000
13880265879
73.475493
68.343725
16.Jan.2013
JPY
1066.8086
13000000
13868512086
73.413559
68.284462
15.Jan.2013
JPY
1094.6603
13000000
14230583516
75.330083
70.079367
14.Jan.2013
JPY
1086.9313
13000000
14130107219
74.798136
69.580074
11.Jan.2013
JPY
1086.9759
13000000
14130686973
74.801577
69.580074
10.Jan.2013
JPY
1072.1121
13000000
13937457325
73.778283
68.620717
09.Jan.2013
JPY
1064.7359
13000000
13841567093
73.27111
68.143583
08.Jan.2013
JPY
1057.706
13000000
13750177463
72.787333
67.689381
07.Jan.2013
JPY
1066.807
13000000
13868491022
73.413559
68.275251
04.Jan.2013
JPY
1075.7535
13000000
13984796021
74.028773
68.849203
03.Jan.2013
JPY
1046.5024
13000000
13604531514
72.015906
66.962246
02.Jan.2013
JPY
1046.5172
13000000
13604723225
72.017283
66.962246
28.Dez.2012
JPY
1046.5885
13000000
13605650107
72.022241
66.962246
27.Dez.2012
JPY
1039.3904
13000000
13512075792
71.526765
66.497158
21.Dez.2012
JPY
999.7872
13000000
12997233149
68.801441
64.030517
20.Dez.2012
JPY
1009.7179
13000000
13126332109
69.484991
64.669981
19.Dez.2012
JPY
1021.827
13000000
13283750914
70.318354
65.449873
18.Dez.2012
JPY
998.1258
14000000
13973760533
68.687138
63.920686
17.Dez.2012
JPY
988.7351
14000000
13842290955
68.040886
63.314333
14.Dez.2012
JPY
979.6518
14000000
13715125647
67.415829
62.72608
13.Dez.2012
JPY
980.1813
14000000
13722537644
67.452233
62.759383
12.Dez.2012
JPY
964.0836
14000000
13497169741
66.3445
61.720536
11.Dez.2012
JPY
958.4878
14000000
13418829210
65.959405
61.358901
10.Dez.2012
JPY
959.3427
14000000
13430797934
66.018243
61.413205
07.Dez.2012
JPY
958.7468
14000000
13422455398
65.977228
61.372236
06.Dez.2012
JPY
960.5356
14000000
13447498134
66.10034
61.486704
05.Dez.2012
JPY
952.9243
14000000
13340940163
65.576512
60.995076
04.Dez.2012
JPY
949.3419
15000000
14240128578
65.330013
60.760729
03.Dez.2012
JPY
951.924
15000000
14278859881
65.507696
60.926408
30.Nov.2012
JPY
950.7455
14000000
13310437641
65.426562
60.848013
29.Nov.2012
JPY
946.2489
14000000
13247485239
65.117159
60.557301
28.Nov.2012
JPY
937.0183
14000000
13118255667
64.481918
59.961254
27.Nov.2012
JPY
948.4781
14000000
13278693242
65.270551
60.701723
26.Nov.2012
JPY
945.0585
14000000
13230818840
65.0352
60.480387
23.Nov.2012
JPY
942.8919
14000000
13200486428
64.886144
60.337769
22.Nov.2012
JPY
942.9047
14000000
13200665747
64.887038
60.337769
21.Nov.2012
JPY
928.5029
14000000
12999041163
63.895949
59.408366
20.Nov.2012
JPY
920.5355
14000000
12887497189
63.347622
58.893806
19.Nov.2012
JPY
921.6028
14000000
12902439818
63.421118
58.96183
16.Nov.2012
JPY
908.7487
14000000
12722481458
62.536556
58.130598
15.Nov.2012
JPY
889.3357
14000000
12450699847
61.200629
56.878081
14.Nov.2012
JPY
872.8645
14000000
12220103193
60.067159
55.815271
13.Nov.2012
JPY
872.5086
14000000
12215119991
60.042661
55.791565
12.Nov.2012
JPY
874.0579
14000000
12236811088
60.149257
55.890703
09.Nov.2012
JPY
882.1978
14000000
12350769172
60.70942
56.413508
08.Nov.2012
JPY
890.1574
14000000
12462204130
61.257127
56.925942
07.Nov.2012
JPY
903.7307
14000000
12652230270
62.191237
57.800334
06.Nov.2012
JPY
903.9698
14000000
12655577770
62.207684
57.814892
05.Nov.2012
JPY
907.21
14000000
12700940609
62.430648
58.022893
02.Nov.2012
JPY
911.6408
14000000
12762971045
62.735572
58.304909
01.Nov.2012
JPY
901.2286
14000000
12617200035
62.019059
57.632721
31.Okt.2012
JPY
899.3724
14000000
12591213154
61.891267
57.513035
30.Okt.2012
JPY
890.758
14000000
12470612262
61.298458
56.957055
29.Okt.2012
JPY
899.4905
14000000
12592866452
61.899429
57.519799
26.Okt.2012
JPY
899.8994
14000000
12598591781
61.927506
57.543762
25.Okt.2012
JPY
912.0923
14000000
12769292599
62.76658
58.330547
24.Okt.2012
JPY
902.0235
14000000
12628328458
62.07374
57.680583
23.Okt.2012
JPY
908.0259
14000000
12712362029
62.486774
58.066761
22.Okt.2012
JPY
907.7236
14000000
12708130874
62.465992
58.043957
19.Okt.2012
JPY
906.9641
14000000
12697497356
62.413692
57.992231
18.Okt.2012
JPY
904.9975
14000000
12669964509
62.27833
57.864557
17.Okt.2012
JPY
887.3953
14000000
12423533559
61.06703
56.728827
16.Okt.2012
JPY
876.8932
14000000
12276505068
60.344324
56.050907
15.Okt.2012
JPY
864.5785
14000000
12104098604
59.496854
55.256134
12.Okt.2012
JPY
860.2372
14000000
12043321410
59.198123
54.973925
11.Okt.2012
JPY
861.5139
14500000
12491951544
59.286001
55.055477
10.Okt.2012
JPY
866.4639
14500000
12563727076
59.626641
55.374017
09.Okt.2012
JPY
883.7956
14500000
12815036531
60.819361
56.490743
08.Okt.2012
JPY
893.1697
14500000
12950961062
61.464443
57.094392
05.Okt.2012
JPY
893.2059
14500000
12951486065
61.46692
57.094392
04.Okt.2012
JPY
889.3505
14500000
12895582831
61.201634
56.845035
03.Okt.2012
JPY
881.5988
14500000
12783182798
60.668172
56.344389
02.Okt.2012
JPY
885.5435
14500000
12840380070
60.939583
56.596773
01.Okt.2012
JPY
886.5872
14500000
12855514932
61.011427
56.664153
28.Sept.2012
JPY
893.984
14500000
12962768255
61.520494
57.138582
27.Sept.2012
JPY
901.9529
14500000
13078317035
62.068889
57.652046
26.Sept.2012
JPY
897.6672
14500000
13016173819
61.773943
57.37396
25.Sept.2012
JPY
909.3134
14500000
13185044700
62.575376
58.564637
24.Sept.2012
JPY
907.1038
14500000
13153004507
62.423361
58.42131
21.Sept.2012
JPY
911.2046
14500000
13212466336
62.705576
58.68355
20.Sept.2012
JPY
908.918
14500000
13179311370
62.548193
58.535263
19.Sept.2012
JPY
923.4341
14500000
13389794023
63.547128
59.470786
18.Sept.2012
JPY
912.6168
14500000
13232942976
62.802744
58.772252
17.Sept.2012
JPY
916.169
14500000
13284450051
63.047179
59.001704
14.Sept.2012
JPY
916.2068
14500000
13284998344
63.049794
59.001704
13.Sept.2012
JPY
899.8173
14500000
13047350268
61.921898
57.943725
12.Sept.2012
JPY
896.3136
14500000
12996546904
61.680835
57.717043
11.Sept.2012
JPY
881.0885
14500000
12775783105
60.633041
56.734174
10.Sept.2012
JPY
887.292
15500000
13753026719
61.059976
57.133493
07.Sept.2012
JPY
887.5564
16000000
14200902075
61.078144
57.14818
06.Sept.2012
JPY
868.4863
16000000
13895780285
59.765821
55.917307
05.Sept.2012
JPY
868.4239
16000000
13894782337
59.761554
55.912475
04.Sept.2012
JPY
877.9918
16000000
14047868688
60.419987
56.528878
03.Sept.2012
JPY
878.8412
16000000
14061459170
60.478412
56.582859
31.Aug.2012
JPY
884.4715
16000000
14151544427
60.865846
56.943721
30.Aug.2012
JPY
898.8528
16000000
14381644717
61.85551
57.870483
29.Aug.2012
JPY
907.4562
16000000
14519299682
62.447535
58.42466
28.Aug.2012
JPY
903.143
16000000
14450287818
62.150731
58.18941
27.Aug.2012
JPY
908.3579
16000000
14533725792
62.509607
58.525021
24.Aug.2012
JPY
906.9352
16000000
14510963364
62.411681
58.430779
23.Aug.2012
JPY
917.6684
16000000
14682694743
63.150284
59.122356
22.Aug.2012
JPY
913.0553
16000000
14608885473
62.832836
58.823592
21.Aug.2012
JPY
915.5829
16000000
14649326161
63.006803
58.985793
20.Aug.2012
JPY
917.0173
16000000
14672276495
63.105485
59.077522
17.Aug.2012
JPY
916.1905
16000000
14659048013
63.048643
59.021737
16.Aug.2012
JPY
909.2375
16000000
14547799705
62.570096
58.572496
15.Aug.2012
JPY
892.4602
16000000
14279363062
61.415569
57.4921
14.Aug.2012
JPY
892.9555
16000000
14287287974
61.449702
57.523278
13.Aug.2012
JPY
888.4915
16000000
14215863752
61.142438
57.235142
10.Aug.2012
JPY
889.1567
16000000
14226507440
61.18827
57.27566
09.Aug.2012
JPY
897.8737
16000000
14365978788
61.788139
57.837115
08.Aug.2012
JPY
888.1543
16000000
14210468778
61.119247
57.20944
07.Aug.2012
JPY
880.3921
16000000
14086273188
60.585097
56.707956
06.Aug.2012
JPY
872.7133
16000000
13963413033
60.056659
56.211819
03.Aug.2012
JPY
855.6529
16000000
13690447126
58.882657
55.109136
02.Aug.2012
JPY
865.4584
16000000
13847335052
59.557398
55.740869
01.Aug.2012
JPY
864.3387
16000000
13829419897
59.480393
55.667885
31.Juli2012
JPY
869.6648
16000000
13914636036
59.846907
56.010646
30.Juli2012
JPY
863.7225
16000000
13819559789
59.43798
55.626594
27.Juli2012
JPY
856.8865
16000000
13710184028
58.967553
55.183408
26.Juli2012
JPY
844.5158
16000000
13512252704
58.116298
54.387605
25.Juli2012
JPY
836.8178
16000000
13389085579
57.586551
53.890309
24.Juli2012
JPY
849.0384
16000000
13584614192
58.427484
54.677415
23.Juli2012
JPY
851.0707
16000000
13617131980
58.567387
54.80773
20.Juli2012
JPY
867.2386
16000000
13875817837
59.680006
55.848381
19.Juli2012
JPY
879.8019
16000000
14076829844
60.544543
56.657969
18.Juli2012
JPY
872.9427
16000000
13967083575
60.072533
56.214718
17.Juli2012
JPY
875.7766
16000000
14012425820
60.267558
56.39676
16.Juli2012
JPY
872.7043
16000000
13963269378
60.056086
56.197841
13.Juli2012
JPY
886.5277
16000000
14184443006
60.058606
56.197841
12.Juli2012
JPY
886.1289
16000000
14178063056
60.031575
56.171366
11.Juli2012
JPY
899.2238
16000000
14387580879
60.918707
57.015159
10.Juli2012
JPY
899.9083
16000000
14398533383
60.965045
57.058512
09.Juli2012
JPY
903.8296
16000000
14461274104
61.230745
57.310703
06.Juli2012
JPY
916.2388
16500000
15117940658
62.071403
58.108632
05.Juli2012
JPY
922.1487
16500000
15215454216
62.471781
58.489012
04.Juli2012
JPY
924.5953
17000000
15718120668
62.637487
58.645995
03.Juli2012
JPY
920.8544
17000000
15654525540
62.38405
58.403917
02.Juli2012
JPY
914.5659
17000000
15547620045
61.958064
57.997384
29.Juni2012
JPY
914.9331
17000000
15553862080
61.982899
58.018642
28.Juni2012
JPY
901.6967
17000000
15328844178
61.086215
57.164026
27.Juni2012
JPY
887.3669
17000000
15085236507
60.115417
56.238874
26.Juni2012
JPY
879.8698
17000000
14957786153
59.607527
55.810504
25.Juni2012
JPY
886.9347
17000000
15077889821
60.086151
56.265479
22.Juni2012
JPY
893.3423
17000000
15186818304
60.520198
56.676006
21.Juni2012
JPY
895.9226
17000000
15230684981
60.69505
56.841685
20.Juni2012
JPY
888.7691
17000000
15109074500
60.210397
56.379432
19.Juni2012
JPY
879.1505
17000000
14945557996
59.55875
55.758198
18.Juni2012
JPY
885.6695
17000000
15056382077
60.000385
56.177872
15.Juni2012
JPY
870.5559
17000000
14799450515
58.976542
55.200672
14.Juni2012
JPY
870.5251
16933589
14741114387
58.974442
55.197902
13.Juni2012
JPY
872.4369
16933589
14773487423
59.103972
55.319971
12.Juni2012
JPY
867.3236
16933589
14686901936
58.757587
54.990673
11.Juni2012
JPY
876.1756
16933589
14836796783
59.357273
55.558699
08.Juni2012
JPY
859.6067
17932229
15414664779
58.234793
54.491702
07.Juni2012
JPY
877.7085
17932229
15739269856
59.46106
55.654165
06.Juni2012
JPY
867.0759
17932229
15548602821
58.740786
54.970124
05.Juni2012
JPY
851.8982
17932229
15276433838
57.71254
53.994019
04.Juni2012
JPY
843.2522
17932229
15121392229
57.12681
53.437653
01.Juni2012
JPY
857.7841
17932229
15381981187
58.111292
54.369246
31.Mai2012
JPY
868.0567
17932229
15566191584
58.807245
55.029388
30.Mai2012
JPY
877.1487
17932229
15729232140
59.423192
55.612101
29.Mai2012
JPY
879.5552
17932229
15772384614
59.586189
55.765992
28.Mai2012
JPY
873.1204
17932229
15656995667
59.150244
55.354176
25.Mai2012
JPY
871.8774
17932229
15634705360
59.066036
55.271981
24.Mai2012
JPY
870.1904
17932229
15604452667
58.951749
55.162408
23.Mai2012
JPY
869.5227
17932229
15592479629
58.906562
55.118734
22.Mai2012
JPY
886.8451
18181889
16124519688
60.080056
56.231144
21.Mai2012
JPY
877.295
18431549
16169905874
59.433083
55.61661
18.Mai2012
JPY
875.0671
18431549
16128841627
59.282145
55.471157
17.Mai2012
JPY
901.6739
18431549
16619246093
61.084659
57.180001
16.Mai2012
JPY
894.1217
18431549
16480047512
60.573042
56.694171
15.Mai2012
JPY
904.1135
18431549
16664212301
61.249959
57.335568
14.Mai2012
JPY
911.45
19180529
17482092862
61.746942
57.806453
11.Mai2012
JPY
909.4086
19180529
17442937177
61.608673
57.674206
10.Mai2012
JPY
915.0323
19180529
17550803199
61.989608
58.037129
09.Mai2012
JPY
918.591
19180529
17619061311
62.230715
58.265228
08.Mai2012
JPY
932.2758
19180529
17881543299
63.157817
59.145095
07.Mai2012
JPY
926.0198
19180529
17761550124
62.733999
58.742427
04.Mai2012
JPY
952.2261
19180529
18264200896
64.509346
60.424409
03.Mai2012
JPY
952.2391
19180529
18264449291
64.510227
60.424409
02.Mai2012
JPY
952.2521
19180529
18264699220
64.511108
60.424409
30.Apr.2012
JPY
966.3667
16933589
16364056251
65.46734
61.330365
27.Apr.2012
JPY
966.388
16933589
16364416548
65.468642
61.330365
26.Apr.2012
JPY
970.1484
16933589
16428094433
65.723366
61.594087
25.Apr.2012
JPY
970.0724
16933589
16426807165
65.718218
61.588804
24.Apr.2012
JPY
960.7572
16933589
16269066779
65.087166
60.989923
23.Apr.2012
JPY
968.2015
16933589
16395125668
65.591533
61.467443
20.Apr.2012
JPY
970.1645
16933589
16428367276
65.72445
61.591059
19.Apr.2012
JPY
972.8907
16933589
16474531583
65.909193
61.765113
18.Apr.2012
JPY
980.8183
16933589
16608774318
66.446213
62.273231
17.Apr.2012
JPY
960.5273
16933589
16265174280
65.071585
60.968472
16.Apr.2012
JPY
961.136
16933589
16275481243
65.112842
61.006671
13.Apr.2012
JPY
977.888
16933589
16559153267
66.247718
62.084684
12.Apr.2012
JPY
966.5553
18431549
17815112290
65.479956
61.355487
11.Apr.2012
JPY
959.9432
18431549
17693239731
65.032021
60.930016
10.Apr.2012
JPY
967.901
18431549
17839914546
65.571142
61.440711
05.Apr.2012
JPY
990.9798
18431549
18265293075
67.134645
62.919652
04.Apr.2012
JPY
996.2422
18431549
18362286376
67.491123
63.257066
03.Apr.2012
JPY
1019.3497
18431549
18788194145
69.056591
64.741225
02.Apr.2012
JPY
1025.3256
18431549
18898339402
69.46171
65.124376
30.März2012
JPY
1022.7278
18431549
18850457352
69.285706
64.954895
29.März2012
JPY
1025.8718
18431549
18908405714
69.498428
65.156069
28.März2012
JPY
1032.6801
18431549
19033894213
69.959777
65.592684
27.März2012
JPY
1031.7388
18431549
19016544185
69.896096
66.06022
26.März2012
JPY
1008.0158
18431549
18579292877
68.289165
64.534126
23.März2012
JPY
1007.3786
18431549
18567548162
68.245807
64.490516
22.März2012
JPY
1018.981
19180529
19544593845
69.031659
65.235237
21.März2012
JPY
1014.9278
19180529
19466853043
68.757289
64.973769
20.März2012
JPY
1020.5028
19180529
19573784460
69.134633
65.331282
19.März2012
JPY
1020.5168
19180529
19574051859
69.135988
65.331282
16.März2012
JPY
1019.3393
19180529
19551467326
69.056048
65.252951
15.März2012
JPY
1018.6963
19180529
19539133620
69.01269
65.210758
14.März2012
JPY
1011.4001
19180529
19399189323
68.518146
64.742063
13.März2012
JPY
996.2369
19180529
19108350426
67.490916
63.766537
12.März2012
JPY
995.327
19180529
19090897832
67.429267
63.707145
09.März2012
JPY
999.3647
19180529
19168343901
67.702825
63.964039
08.März2012
JPY
983.2659
19180529
18859560285
66.612184
62.928348
07.März2012
JPY
963.9471
19180529
18489015555
65.303402
61.685751
06.März2012
JPY
970.1301
19180529
18607607574
65.722275
62.082365
05.März2012
JPY
976.2533
19180529
18725055469
66.137083
62.475048
02.März2012
JPY
984.1544
19180529
18876601113
66.672342
62.980332
01.März2012
JPY
977.187
19679849
19230891803
66.200357
62.531606
29.Feb.2012
JPY
978.7898
19679849
19262435407
66.308954
62.633835
28.Feb.2012
JPY
978.7323
19679849
19261303475
66.305008
62.629197
27.Feb.2012
JPY
969.8659
19679849
19086814098
65.704374
62.05853
24.Feb.2012
JPY
970.5781
19679849
19100830333
65.752609
62.145171
23.Feb.2012
JPY
965.4003
19679849
18998932234
65.401821
61.811428
22.Feb.2012
JPY
961.2489
19679849
18917232564
65.120608
61.543648
21.Feb.2012
JPY
952.1504
19679849
18738175185
64.504189
60.957586
20.Feb.2012
JPY
954.3746
19430189
18543678212
64.654923
61.099753
17.Feb.2012
JPY
944.2925
19430189
18347781399
63.97191
60.449661
16.Feb.2012
JPY
929.3573
19430189
18057588000
62.960058
59.508727
15.Feb.2012
JPY
931.5627
19430189
18100439411
63.109505
59.65199
14.Feb.2012
JPY
910.6964
19430189
17695002287
61.695853
58.310384
13.Feb.2012
JPY
905.4078
19430189
17592244971
61.337613
57.969685
10.Feb.2012
JPY
900.2323
19430189
17491682874
60.986961
57.634654
09.Feb.2012
JPY
905.7624
19430189
17599134962
61.361595
57.989396
08.Feb.2012
JPY
907.1134
19430189
17625385068
61.45312
58.075393
07.Feb.2012
JPY
897.2978
19430189
17434665814
60.788195
57.443659
06.Feb.2012
JPY
898.4801
19430189
17457639005
60.86827
57.518897
03.Feb.2012
JPY
888.769
19430189
17268949888
60.21039
56.892317
02.Feb.2012
JPY
893.2793
19180529
17133570363
60.515924
57.181483
01.Feb.2012
JPY
886.573
18681209
16562254598
60.061621
56.749698
31.Jan.2012
JPY
885.8556
18681209
16548853125
60.013047
56.702803
30.Jan.2012
JPY
884.9195
18681209
16531365570
59.949603
56.641865
27.Jan.2012
JPY
889.7832
18681209
16622226020
60.279119
56.95216
26.Jan.2012
JPY
890.5844
18681209
16637192925
60.333383
57.005303
25.Jan.2012
JPY
894.0247
18681209
16701462033
60.566497
57.225737
24.Jan.2012
JPY
884.1788
18681209
16517528667
59.899471
56.592135
23.Jan.2012
JPY
882.2489
18681209
16481475913
59.768722
56.466974
20.Jan.2012
JPY
882.331
18681209
16483009163
59.774277
56.469937
19.Jan.2012
JPY
869.6465
18681209
16246048137
58.91492
55.653907
18.Jan.2012
JPY
860.7285
18681209
16079449498
58.310831
55.079955
17.Jan.2012
JPY
852.3026
18681209
15922043422
57.740004
54.537696
16.Jan.2012
JPY
843.4901
18681209
15757414718
57.14296
53.970572
13.Jan.2012
JPY
855.7191
18681209
15985866923
57.971424
54.754264
12.Jan.2012
JPY
844.2613
18681209
15771821224
57.195192
54.017145
11.Jan.2012
JPY
850.5162
18681209
15888671477
57.618942
54.418396
10.Jan.2012
JPY
847.9601
18681209
15840919118
57.445784
54.253361
09.Jan.2012
JPY
844.7724
18681209
15781369966
57.22981
54.047807
06.Jan.2012
JPY
844.8064
18681209
15782005583
57.232113
54.047807
05.Jan.2012
JPY
854.6772
18681209
15966403771
57.900833
54.681409
04.Jan.2012
JPY
861.8439
18681209
16100285667
58.386367
55.141344
03.Jan.2012
JPY
851.3562
18681209
15904363159
57.675849
54.466515
02.Jan.2012
JPY
851.3679
18681209
15904581284
57.676662
54.466515
30.Dez.2011
JPY
851.6641
18681209
15910115651
57.696701
54.466515
29.Dez.2011
JPY
845.7562
18681209
15799748215
57.296458
54.102819
28.Dez.2011
JPY
848.246
18681209
15846261037
57.465145
54.262121
27.Dez.2011
JPY
849.1153
18681209
15862500367
57.524017
54.371243
23.Dez.2011
JPY
844.6115
18681209
15778364398
57.218889
54.078792
22.Dez.2011
JPY
844.6231
18681209
15778579769
57.219702
54.078792
21.Dez.2011
JPY
851.132
18681209
15900174210
57.66066
54.49634
20.Dez.2011
JPY
838.7705
18681209
15669247592
56.823186
53.700795
19.Dez.2011
JPY
834.7359
18681209
15593875556
56.549899
53.440809
16.Dez.2011
JPY
845.3546
18681209
15792246376
57.269292
54.121049
15.Dez.2011
JPY
842.9252
18681209
15746862245
57.10467
53.964194
14.Dez.2011
JPY
857.2034
18681209
16013596715
58.071945
54.877365
13.Dez.2011
JPY
860.5919
18681209
16076897170
58.301536
55.09432
12.Dez.2011
JPY
870.7272
18681209
16266236570
58.98814
55.744992
09.Dez.2011
JPY
859.001
18681209
16047176923
58.193752
54.988999
08.Dez.2011
JPY
871.8532
18681209
16287272258
59.064422
55.814304
07.Dez.2011
JPY
877.6377
18681209
16395334119
59.456331
56.18528
06.Dez.2011
JPY
862.9149
18681209
16120293542
58.458909
55.238291
05.Dez.2011
JPY
875.0353
18181889
15909793812
59.279989
56.016573
02.Dez.2011
JPY
869.836
18181889
15815261439
58.927778
55.680125
01.Dez.2011
JPY
865.2048
18181889
15731057582
58.614047
55.381425
30.Nov.2011
JPY
848.9019
18181889
15434639250
57.509587
54.332915
29.Nov.2011
JPY
853.2438
18181889
15513584167
57.803714
54.611259
28.Nov.2011
JPY
834.1771
18181889
15166915566
56.512004
53.385218
25.Nov.2011
JPY
821.3965
18181889
14934540138
55.646145
52.564035
24.Nov.2011
JPY
821.926
18181889
14944166844
55.68205
52.597338
23.Nov.2011
JPY
836.9285
18181889
15216941599
56.698373
53.560753
22.Nov.2011
JPY
836.9457
18181889
15217254219
56.699593
53.560753
21.Nov.2011
JPY
840.3179
18181889
15278567572
56.928032
53.776742
18.Nov.2011
JPY
843.0239
18181889
15327766104
57.111352
53.948348
17.Nov.2011
JPY
853.5315
18181889
15518815373
57.823225
54.622919
16.Nov.2011
JPY
851.8933
18181889
15489028668
57.712189
54.516825
15.Nov.2011
JPY
859.8123
18181889
15633012603
58.248669
55.024234
14.Nov.2011
JPY
866.0158
18181889
15745802899
58.668964
55.422136
11.Nov.2011
JPY
857.1089
18681209
16011831051
58.065552
54.847346
10.Nov.2011
JPY
855.751
18681209
15986463091
57.973553
54.759289
09.Nov.2011
JPY
881.2948
18681209
16463652259
59.704052
56.399594
08.Nov.2011
JPY
871.3101
18681209
16277126247
59.02761
55.755879
07.Nov.2011
JPY
882.502
18681209
16486204752
59.785821
56.474639
04.Nov.2011
JPY
885.9741
17183249
15223912876
60.021035
56.695653
03.Nov.2011
JPY
869.8477
17183249
14946809933
58.928566
55.658674
02.Nov.2011
JPY
869.8424
17183249
14946717971
58.928159
55.658674
01.Nov.2011
JPY
889.3805
17183249
15282446512
60.251777
56.915442
31.Okt.2011
JPY
904.7115
18431549
16675234269
61.290456
57.900179
28.Okt.2011
JPY
910.8839
18431549
16789002130
61.708617
58.300078
27.Okt.2011
JPY
898.4953
19679849
17682251946
60.869314
57.501762
26.Okt.2011
JPY
880.6629
19679849
17331313017
59.66127
56.354696
25.Okt.2011
JPY
881.9727
19679849
17357089396
59.750017
56.443848
24.Okt.2011
JPY
890.1698
19679849
17518408068
60.305329
56.969939
21.Okt.2011
JPY
873.6588
19679849
17193473890
59.186778
55.906485
20.Okt.2011
JPY
873.9982
19679849
17200151756
59.209743
55.927484
19.Okt.2011
JPY
883.0757
19679849
17378796112
59.82474
56.509746
18.Okt.2011
JPY
880.018
19679849
17318621073
59.617574
56.312438
17.Okt.2011
JPY
893.8299
19679849
17590436710
60.553279
57.199391
14.Okt.2011
JPY
880.6724
19679849
17331500205
59.661879
56.35141
13.Okt.2011
JPY
888.2311
19679849
17480253212
60.17397
56.836403
12.Okt.2011
JPY
879.7886
19679849
17314107737
59.60206
56.293049
11.Okt.2011
JPY
883.2857
19679849
17382930070
59.838967
56.51709
10.Okt.2011
JPY
866.4532
19679849
17051667645
58.698601
55.434504
07.Okt.2011
JPY
866.4958
19679849
17052506603
58.701514
55.434504
06.Okt.2011
JPY
858.1294
19679849
16887856891
58.134684
54.895981
05.Okt.2011
JPY
844.2051
19679849
16613829470
57.191391
54.000332
04.Okt.2011
JPY
851.5478
19679849
16758332793
57.688849
54.471475
03.Okt.2011
JPY
860.5184
19679849
16934871947
58.296529
55.047102
30.Sept.2011
JPY
876.1
19679849
17241516506
59.352145
56.044336
29.Sept.2011
JPY
876.2063
19679849
17243608520
59.35934
56.050391
28.Sept.2011
JPY
867.6549
19679849
17075317974
58.780045
55.499114
27.Sept.2011
JPY
860.7727
19679849
16939875786
58.313818
55.462396
26.Sept.2011
JPY
837.1754
19679849
16475485154
56.71515
53.943323
23.Sept.2011
JPY
855.8432
19679849
16842864258
57.97983
55.14231
22.Sept.2011
JPY
855.8556
20926899
17910404628
57.980711
55.14231
21.Sept.2011
JPY
873.9771
20926899
18289631130
59.208334
56.307607
20.Sept.2011
JPY
871.9964
22423359
19553088512
59.074129
56.179289
19.Sept.2011
JPY
886.3155
22423359
19874170015
60.04425
57.099932
16.Sept.2011
JPY
886.3516
22423359
19874979012
60.046689
57.099932
15.Sept.2011
JPY
866.8123
22423359
19436843972
58.722935
55.841875
14.Sept.2011
JPY
851.7612
22423359
19099346726
57.703292
54.873757
13.Sept.2011
JPY
861.5809
22423359
19319537492
58.368556
55.504911
12.Sept.2011
JPY
853.4965
22423359
19138259174
57.820831
54.98391
09.Sept.2011
JPY
873.7522
22423359
19592459881
59.193091
56.285061
08.Sept.2011
JPY
879.3152
22423359
19717200646
59.569962
56.642316
07.Sept.2011
JPY
876.3517
22423359
19650748346
59.36923
56.450934
06.Sept.2011
JPY
859.0534
23420999
20119888221
58.197295
55.337557
05.Sept.2011
JPY
878.4816
23420999
20574917614
59.513529
56.586531
02.Sept.2011
JPY
895.1634
23420999
20965620821
60.643598
57.657651
01.Sept.2011
JPY
906.1937
23420999
21223961324
61.390903
58.36662
31.Aug.2011
JPY
895.6352
23420999
20976670495
60.675574
57.686381
30.Aug.2011
JPY
895.5178
23420999
20973920854
60.667653
57.678006
29.Aug.2011
JPY
885.2641
23420999
20733768609
59.972987
57.017414
26.Aug.2011
JPY
879.4734
23420999
20598145332
59.58067
56.672334
25.Aug.2011
JPY
876.9424
23420999
20538867015
59.409205
56.508587
24.Aug.2011
JPY
863.6862
23420999
20228393265
58.511166
55.653456
23.Aug.2011
JPY
873.0389
23420999
20447444348
59.144793
56.255107
22.Aug.2011
JPY
862.562
23420999
20202063381
58.43502
55.579506
19.Aug.2011
JPY
871.7096
23420999
20416308944
59.054759
56.166406
18.Aug.2011
JPY
894.1738
23420999
20942442759
60.576602
57.612688
17.Aug.2011
JPY
905.5375
23420999
21208591708
61.346467
58.343817
16.Aug.2011
JPY
910.5335
23420999
21325603774
61.684925
58.666995
15.Aug.2011
JPY
908.443
23420999
21276643408
61.543268
58.531591
12.Aug.2011
JPY
896.2106
23420999
20990147165
60.714601
57.741263
11.Aug.2011
JPY
898.0452
23420999
21033116287
60.838847
57.858631
10.Aug.2011
JPY
903.7381
23420999
21166449259
61.224524
58.224517
09.Aug.2011
JPY
894.3243
24916019
22283001300
60.586764
57.617326
08.Aug.2011
JPY
909.6449
25165189
22891384970
61.624699
58.603416
05.Aug.2011
JPY
929.9153
25165189
23401493693
62.997928
59.906693
04.Aug.2011
JPY
965.8596
25165189
24306040436
65.433033
62.221182
03.Aug.2011
JPY
963.6818
25165189
24251233573
65.285483
62.079208
02.Aug.2011
JPY
984.4409
25165189
24773640406
66.69182
63.415531
01.Aug.2011
JPY
996.4963
24666849
24580423293
67.508496
64.191236
29.Juli2011
JPY
983.3383
24168509
23765820569
66.617079
63.341066
28.Juli2011
JPY
990.1831
23670169
23437802431
67.0808
63.78116
27.Juli2011
JPY
1004.7815
23420999
23532987537
68.069686
64.720612
26.Juli2011
JPY
1009.7908
22673489
22895481029
68.409093
65.046109
25.Juli2011
JPY
1005.0336
22673489
22787618265
68.086623
64.738778
22.Juli2011
JPY
1013.285
22673489
22974705541
68.646203
65.267638
21.Juli2011
JPY
1001.1268
22673489
22699037517
67.822414
64.483559
20.Juli2011
JPY
1000.6905
22673489
22689146027
67.792606
64.454636
19.Juli2011
JPY
989.0927
22673489
22426182912
67.006957
63.706243
18.Juli2011
JPY
997.5816
22673489
22618656492
67.582051
64.252174
15.Juli2011
JPY
997.6225
22673489
22619582618
67.584761
64.252174
14.Juli2011
JPY
1007.0244
22673489
22832756570
67.325579
64.005137
13.Juli2011
JPY
1009.7403
22673489
22894335944
67.507428
64.17919
12.Juli2011
JPY
1006.0316
22673489
22810245931
67.259391
63.939432
11.Juli2011
JPY
1020.4064
22673489
23136174285
68.220784
64.864519
08.Juli2011
JPY
1027.2684
22673489
23291759795
68.679418
65.30384
07.Juli2011
JPY
1020.6228
22673489
23141079317
68.234824
64.87489
06.Juli2011
JPY
1021.7707
22673489
23167107327
68.311709
64.947938
05.Juli2011
JPY
1010.7821
22673489
22917957522
67.576959
64.239227
04.Juli2011
JPY
1010.06
22673489
22901584472
67.528822
64.191752
01.Juli2011
JPY
1000.3989
22673489
22682534021
66.882991
63.566781
30.Juni2011
JPY
995.214
22673489
22564973832
66.536274
63.231944
29.Juni2011
JPY
993.3454
22673489
22522605457
66.411306
63.110647
28.Juni2011
JPY
978.5296
22673489
22186680226
65.420831
62.155477
27.Juni2011
JPY
970.7012
22673489
22009183391
64.897414
61.700245
24.Juni2011
JPY
980.782
22673489
22237749169
65.571392
62.346988
23.Juni2011
JPY
972.5988
22673489
22052209171
65.024307
61.818965
22.Juni2011
JPY
975.8794
22673489
22126591436
65.243595
62.029543
21.Juni2011
JPY
958.9145
22673489
21741937272
64.109379
60.935942
20.Juni2011
JPY
948.3931
22673489
21503380878
63.405985
60.257377
17.Juni2011
JPY
948.1402
22673489
21497645603
63.38907
60.238567
16.Juni2011
JPY
954.1412
22673489
21633710344
63.790275
60.624294
15.Juni2011
JPY
970.4588
22673489
22003687405
64.881235
61.674543
14.Juni2011
JPY
967.8188
22673489
21943828413
64.704734
61.503646
13.Juni2011
JPY
957.8741
22673489
21718348453
64.039849
60.862185
10.Juni2011
JPY
964.5365
22673489
21869408138
64.485312
61.288816
09.Juni2011
JPY
959.8195
22673489
21762456833
64.169884
60.98419
08.Juni2011
JPY
958.0641
22673489
21722656229
64.052552
60.870237
07.Juni2011
JPY
957.4256
22673489
21708177834
64.009897
60.828302
06.Juni2011
JPY
951.1789
22673489
21566545006
63.592246
60.425054
03.Juni2011
JPY
962.4039
22673489
21821055342
64.342708
61.145618
02.Juni2011
JPY
968.7014
22673489
21963839641
64.763701
61.550348
01.Juni2011
JPY
985.1711
22673489
22337265395
65.864824
62.610452
31.Mai2011
JPY
982.5968
22673489
22278898858
65.692736
62.443742
30.Mai2011
JPY
963.7334
22673489
21851199169
64.431586
61.227814
27.Mai2011
JPY
965.4721
23670169
22852887300
64.547849
61.337129
26.Mai2011
JPY
969.4582
23670169
22947239312
64.814338
61.595504
25.Mai2011
JPY
955.5549
23670169
22618145426
63.884835
60.699017
24.Mai2011
JPY
960.9968
23670169
22746957485
64.248667
61.048735
23.Mai2011
JPY
959.3567
23670169
22708134753
64.139023
60.94219
20.Mai2011
JPY
974.0483
23670169
23055887328
65.121208
61.885572
19.Mai2011
JPY
975.4363
23670169
23088742083
65.214004
61.97408
18.Mai2011
JPY
979.5676
25414359
24895081715
65.490255
62.239863
17.Mai2011
JPY
970.074
25414359
24653809907
64.855521
61.627519
16.Mai2011
JPY
969.2153
25414359
24631985753
64.798092
61.571347
13.Mai2011
JPY
978.2968
25414359
24862785623
65.40528
62.154125
12.Mai2011
JPY
985.052
25414359
25034464693
65.856894
62.591385
11.Mai2011
JPY
999.7961
25414359
25409178070
66.842623
63.542239
10.Mai2011
JPY
995.2092
25414359
25292603719
66.535953
63.249143
09.Mai2011
JPY
992.7386
25414359
25229813904
66.370818
63.092095
06.Mai2011
JPY
999.2619
25414359
25395601100
66.806922
63.509644
05.Mai2011
JPY
1013.7757
25414359
25764458607
67.777541
64.443685
04.Mai2011
JPY
1013.7896
25414359
25764812047
67.778209
64.443685
03.Mai2011
JPY
1013.8035
25414359
25765164985
67.778878
64.443685
02.Mai2011
JPY
1013.8174
25414359
25765518697
67.780215
64.443685
29.Apr.2011
JPY
998.4502
25414359
25374970878
66.752641
63.448706
28.Apr.2011
JPY
998.3649
25414359
25372805186
66.746959
63.448706
27.Apr.2011
JPY
982.3079
25414359
24964726500
65.673447
62.431567
26.Apr.2011
JPY
968.9928
25414359
24626330196
64.783256
61.57386
21.Apr.2011
JPY
981.7268
25414359
24949958553
65.634604
62.392466
20.Apr.2011
JPY
973.8513
25414359
24749807790
65.108044
61.883897
19.Apr.2011
JPY
957.2854
25414359
24328794737
64.000503
60.815934
18.Apr.2011
JPY
968.8609
25414359
24622978663
64.774431
61.560719
15.Apr.2011
JPY
972.3991
25414359
24712899870
65.010969
61.78534
14.Apr.2011
JPY
978.6528
25414359
24871832664
65.429088
62.187299
13.Apr.2011
JPY
977.3922
25414359
24839797501
65.344782
62.105233
12.Apr.2011
JPY
968.8122
25414359
24621740677
64.771155
61.551765
11.Apr.2011
JPY
985.2633
25414359
25039835059
65.871008
62.611032
08.Apr.2011
JPY
990.0756
26660209
26395622657
66.192787
62.92268
07.Apr.2011
JPY
972.373
26660209
25923667841
65.00923
61.781539
06.Apr.2011
JPY
971.5573
26660209
25901920945
64.954676
61.739282
05.Apr.2011
JPY
974.6899
26660209
25985437627
65.164136
61.940133
04.Apr.2011
JPY
985.0383
26660209
26261327958
65.855965
62.605814
01.Apr.2011
JPY
984.0288
26660209
26234413272
65.788507
62.538177
31.März2011
JPY
988.7133
26161869
25866588896
66.101662
62.839067
30.März2011
JPY
984.0961
28653569
28197864192
65.792893
62.540753
29.März2011
JPY
959.1675
28653569
27483573405
64.126302
60.932206
28.März2011
JPY
953.5346
28599350
27270469978
63.749701
61.057496
25.März2011
JPY
959.3349
28599350
27436354166
64.137467
61.428536
24.März2011
JPY
949.2356
28599350
27147519974
63.462286
60.777155
23.März2011
JPY
950.6954
30588870
29080698534
63.55983
60.870301
22.März2011
JPY
966.5945
33075770
31970855794
64.622843
61.893559
21.März2011
JPY
926.4595
33075770
30643362479
61.93957
59.306781
18.März2011
JPY
926.4977
33075770
30644623803
61.942111
59.306781
17.März2011
JPY
902.1105
33573150
30286691086
60.311689
57.7345
16.März2011
JPY
915.2343
33821840
30954906526
61.189043
58.57868
15.März2011
JPY
866.3734
39044330
33826969399
57.922383
55.431476
14.März2011
JPY
967.9425
39044330
37792667593
64.712965
61.971955
11.März2011
JPY
1031.3841
39044330
40269700971
68.95412
66.055389
10.März2011
JPY
1049.3969
39044330
40972999864
70.158868
67.214888
09.März2011
JPY
1064.9238
39044330
41579235221
71.196476
68.21399
08.März2011
JPY
1058.5106
39044330
41328836309
70.767928
67.799791
07.März2011
JPY
1056.5084
39044330
41250662099
70.634216
67.66967
04.März2011
JPY
1075.4168
39044330
41988928497
71.898466
68.885212
03.März2011
JPY
1064.6682
39044330
41569255286
71.179762
68.191445
02.März2011
JPY
1055.318
39044330
41204185554
70.554657
67.588505
01.März2011
JPY
1081.4987
39044330
42226392822
72.304951
69.273644
28.Feb.2011
JPY
1068.5188
39044330
41719602292
71.437158
68.436872
25.Feb.2011
JPY
1058.829
39044330
41341267647
70.789553
67.810098
24.Feb.2011
JPY
1051.4376
39044330
41052676193
70.295484
67.332771
23.Feb.2011
JPY
1063.5533
39044330
41525724473
71.105115
68.146997
22.Feb.2011
JPY
1072.1278
37303500
39994120946
71.678743
68.698403
21.Feb.2011
JPY
1091.4257
37303500
40713997462
72.969071
69.940356
18.Feb.2011
JPY
1090.0702
37303500
40663434259
72.878146
69.845664
17.Feb.2011
JPY
1089.47
37303500
40641043105
72.838032
69.805725
16.Feb.2011
JPY
1086.6495
36557430
39725112015
72.649497
69.623426
15.Feb.2011
JPY
1080.4654
36557430
39499037880
72.236325
69.22662
14.Feb.2011
JPY
1078.366
34567910
37276857866
72.095926
69.090057
11.Feb.2011
JPY
1066.4203
34567910
36863920272
71.296993
68.318345
10.Feb.2011
JPY
1066.4285
34567910
36864204300
71.297661
68.318345
09.Feb.2011
JPY
1067.6545
34319220
36641069355
71.379226
68.396483
08.Feb.2011
JPY
1069.4846
34070530
36437905431
71.501573
68.513528
07.Feb.2011
JPY
1065.1047
34070530
36288680651
71.208742
68.230095
04.Feb.2011
JPY
1060.2955
34070530
36124830624
70.887831
67.917674
03.Feb.2011
JPY
1049.0737
33821840
35481604497
70.137034
67.195563
02.Feb.2011
JPY
1051.6886
33821840
35570042449
70.312198
67.363047
01.Feb.2011
JPY
1033.3962
33821840
34951359605
69.089395
66.184867
31.Jan.2011
JPY
1029.7522
33821840
34828115095
68.845369
65.94923
28.Jan.2011
JPY
1042.0369
33821840
35243605923
69.667108
66.737819
27.Jan.2011
JPY
1053.8843
33821840
35644304490
70.458689
67.499996
26.Jan.2011
JPY
1046.1908
33821840
35384099447
69.944563
67.005534
25.Jan.2011
JPY
1052.4568
33821840
35596024031
70.363753
67.408267
24.Jan.2011
JPY
1040.539
32083179
33383799620
69.566824
66.639712
21.Jan.2011
JPY
1033.5235
32083179
33158718257
69.097491
66.184995
20.Jan.2011
JPY
1049.8152
32083179
33681407806
70.187252
67.233634
19.Jan.2011
JPY
1061.8083
32083179
34066185273
70.988861
68.00528
18.Jan.2011
JPY
1058.0094
30591039
32365608190
70.734806
67.759724
17.Jan.2011
JPY
1056.4126
30591039
32316759863
70.627836
67.655885
14.Jan.2011
JPY
1056.0728
30093659
31781095073
70.605104
67.631278
13.Jan.2011
JPY
1065.1579
29596279
31524711768
71.21283
68.215665
12.Jan.2011
JPY
1057.476
29596279
31297355837
70.699372
67.719915
11.Jan.2011
JPY
1057.2759
29596279
31291433942
70.686001
67.706258
10.Jan.2011
JPY
1060.3261
29596279
31381706984
70.889913
58.36662
07.Jan.2011
JPY
1060.3697
29596279
31382997818
70.892587
67.901827
06.Jan.2011
JPY
1059.2569
29596279
31350062912
70.818377
67.829165
05.Jan.2011
JPY
1044.3733
29596279
30909562307
69.822884
66.869422
04.Jan.2011
JPY
1046.1204
29596279
30961270992
69.939883
66.981056
03.Jan.2011
JPY
1029.2169
29596279
30460990142
68.810008
65.891256
30.Dez.2010
JPY
1029.2733
29596279
30462658370
68.813144
65.891256
29.Dez.2010
JPY
1040.8489
29596279
30805253742
69.58734
66.636041
28.Dez.2010
JPY
1035.6734
29596279
30652077919
69.241024
66.301654
27.Dez.2010
JPY
1040.8428
28601519
29769685872
69.586671
66.709798
23.Dez.2010
JPY
1039.9485
28601519
29744107067
69.527169
66.648537
22.Dez.2010
JPY
1039.9629
28601519
29744518072
69.527838
66.648537
21.Dez.2010
JPY
1042.3808
27358069
28517525191
69.68963
66.803459
20.Dez.2010
JPY
1026.9839
26611999
27330095033
68.660044
65.81067
17.Dez.2010
JPY
1035.7652
24871169
25760691263
69.24771
66.373801
16.Dez.2010
JPY
1036.5255
24871169
25779600461
69.298521
66.421855
15.Dez.2010
JPY
1036.3885
24871169
25776194673
69.289161
66.412128
14.Dez.2010
JPY
1037.1043
24871169
25793995215
69.336629
66.457156
13.Dez.2010
JPY
1034.8301
24871169
25737434286
69.184865
66.30977
10.Dez.2010
JPY
1026.6752
24871169
25534612808
68.639987
65.781941
09.Dez.2010
JPY
1034.0815
24871169
25718815687
69.134723
66.258173
08.Dez.2010
JPY
1028.7416
24871169
25586005879
68.777711
65.913222
07.Dez.2010
JPY
1019.6338
24871169
25359483848
68.16865
65.325549
06.Dez.2010
JPY
1022.261
24373789
24916375002
68.344482
65.493869
03.Dez.2010
JPY
1023.4144
24373789
24944485925
68.421367
65.565307
02.Dez.2010
JPY
1022.4486
24373789
24920946504
68.357185
65.502179
01.Dez.2010
JPY
1004.4184
24373789
24481483311
67.151766
64.339652
30.Nov.2010
JPY
999.3312
24373789
24357487450
66.811535
64.011063
29.Nov.2010
JPY
1018.2385
24373789
24818331028
68.075729
65.228215
26.Nov.2010
JPY
1009.6386
24373789
24608717009
67.500765
64.671462
25.Nov.2010
JPY
1013.6344
24373789
24706112088
67.767522
64.930417
24.Nov.2010
JPY
1008.6839
24373789
24585448021
67.436583
64.610589
23.Nov.2010
JPY
1017.2051
24373789
24793141537
68.006867
65.158645
22.Nov.2010
JPY
1017.2192
24373789
24793485181
68.007536
65.158645
19.Nov.2010
JPY
1007.976613
24373789
24568209278.33
67.389784
64.560859
18.Nov.2010
JPY
1007.114768
24373789
24547202864.56
67.331619
64.50443
17.Nov.2010
JPY
986.933477
24373789
24055308325.94
65.98266
63.203407
16.Nov.2010
JPY
985.49058
24373789
24020139449.62
65.886253
63.109617
15.Nov.2010
JPY
988.546417
24871169
24586305006.16
66.090499
63.305508
12.Nov.2010
JPY
978.317746
24871169
24331906008.67
65.406693
62.643949
11.Nov.2010
JPY
991.994782
24871169
24672069859.95
66.321087
63.524202
10.Nov.2010
JPY
988.906912
24871169
24595270935.62
66.114634
63.324897
09.Nov.2010
JPY
975.318302
24871169
24257306321.01
65.206125
62.448638
08.Nov.2010
JPY
979.174453
24871169
24353213304.57
65.463922
62.696228
05.Nov.2010
JPY
968.521805
24871169
24088269495.74
64.751769
62.007393
04.Nov.2010
JPY
941.788618
24871169
23423383872.09
62.964501
60.286086
03.Nov.2010
JPY
921.919337
24871169
22929211640.24
61.636067
59.005516
02.Nov.2010
JPY
921.884072
24871169
22928334557.47
61.633727
59.005516
01.Nov.2010
JPY
921.272746
24871169
22913130157.34
61.592877
58.971617
29.Okt.2010
JPY
926.083315
24871169
23032774625.36
61.914413
59.279074
28.Okt.2010
JPY
942.453458
24871169
23439919240.45
63.00885
60.332842
27.Okt.2010
JPY
944.565898
24871169
23492458091.43
63.150117
60.468097
26.Okt.2010
JPY
943.613739
24871169
23468776764.33
63.08647
60.405923
25.Okt.2010
JPY
946.004308
24871169
23528233007.89
63.246256
60.559094
22.Okt.2010
JPY
948.597923
24871169
23592739259.74
63.419681
60.723668
21.Okt.2010
JPY
943.589062
24871169
23468163038.63
63.084798
60.400152
20.Okt.2010
JPY
944.113648
24871169
23481210093.97
63.119898
60.433116
19.Okt.2010
JPY
959.910767
24871169
23874102915.89
64.176026
61.449955
18.Okt.2010
JPY
955.830118
24871169
23772612390.93
63.903185
61.186052
15.Okt.2010
JPY
956.045713
24871169
23777974491.94
63.917626
61.197407
14.Okt.2010
JPY
964.384065
24871169
23985359053.46
64.475074
61.733729
13.Okt.2010
JPY
946.399256
24871169
23538055841.55
63.272664
60.574273
12.Okt.2010
JPY
944.924711
24871169
23501382171.34
63.174118
60.47845
11.Okt.2010
JPY
964.960846
24871169
23999704278.23
64.51365
61.768368
08.Okt.2010
JPY
964.994564
24871169
24000542877.67
64.515923
61.768368
07.Okt.2010
JPY
974.600352
25865929
25208943506.76
65.158077
62.386298
06.Okt.2010
JPY
975.275387
26611999
25954027635.18
65.203205
62.428941
05.Okt.2010
JPY
958.022929
26611999
25494905236.64
64.049801
61.316633
04.Okt.2010
JPY
944.268004
26611999
25128859171.4
63.130194
60.42964
01.Okt.2010
JPY
946.623278
26611999
25191537731.08
63.28764
60.578861
30.Sept.2010
JPY
943.137671
26595660
25083368843.12
63.054646
60.354204
29.Sept.2010
JPY
962.227198
27503970
26465067979
64.330908
61.578325
28.Sept.2010
JPY
955.784405
27503970
26287865610.03
63.900153
61.168466
27.Sept.2010
JPY
960.741939
27412560
26336396043.14
64.231626
61.86019
24.Sept.2010
JPY
947.634798
27412560
25977095761.21
63.355341
61.013342
23.Sept.2010
JPY
957.112094
27412560
26236892704.47
63.988938
61.623028
22.Sept.2010
JPY
957.125248
27412560
26237253280.73
63.989807
61.623028
21.Sept.2010
JPY
960.716397
27412560
26335695879.16
64.229888
61.853575
20.Sept.2010
JPY
963.127461
27412560
26401789311.8
64.391078
62.008062
17.Sept.2010
JPY
963.167036
27412560
26402874151.66
64.393752
62.008062
16.Sept.2010
JPY
951.521618
27412560
26083643451.02
63.615211
61.257014
15.Sept.2010
JPY
952.238709
27412560
26103300751.03
63.663147
61.302491
14.Sept.2010
JPY
930.526809
27412560
25508121987.95
62.211564
59.903028
13.Sept.2010
JPY
932.789639
27412560
25570151936.74
62.36286
60.048041
10.Sept.2010
JPY
924.563722
27412560
25344658498.76
61.8129
59.515654
09.Sept.2010
JPY
910.498196
27412560
24959086415.06
60.8725
58.608774
08.Sept.2010
JPY
903.130934
27412560
24757130915.73
60.379969
58.133409
07.Sept.2010
JPY
923.282748
27412560
25309543717.59
61.727257
59.430767
06.Sept.2010
JPY
930.828608
27906480
25976149919.06
62.231754
59.916004
03.Sept.2010
JPY
912.147273
27906480
25454819619.82
60.982746
58.710188
02.Sept.2010
JPY
907.032524
27906480
25312084990.94
60.640843
58.379784
01.Sept.2010
JPY
893.463654
27906480
24933425589.34
59.73367
57.50488
31.Aug.2010
JPY
883.18028
28400400
25082673211.75
59.04612
56.841602
30.Aug.2010
JPY
915.713179
28400400
26006620556.55
61.22116
58.936452
27.Aug.2010
JPY
899.929809
28400400
25558366542.71
60.165967
57.917357
26.Aug.2010
JPY
890.912565
28400400
25302273207.42
59.563124
57.372583
25.Aug.2010
JPY
884.815563
28400400
25129115920.54
59.155501
56.979056
24.Aug.2010
JPY
899.802161
28400400
25554741306.39
60.157409
57.943649
23.Aug.2010
JPY
911.969949
28400400
25900311345.9
60.970917
58.72665
20.Aug.2010
JPY
918.27264
28400400
26079310291.25
61.392312
59.130472
19.Aug.2010
JPY
936.615848
28400400
26600264728.44
62.618656
60.311253
18.Aug.2010
JPY
924.403117
28400400
26253418274.31
61.802141
59.524447
17.Aug.2010
JPY
916.495482
28400400
26028838283.74
61.273441
59.016438
16.Aug.2010
JPY
920.007639
28400400
26128584959.56
61.508307
59.241868
13.Aug.2010
JPY
925.724943
28400400
26290958659.92
61.890525
59.607707
12.Aug.2010
JPY
921.650266
28400400
26175236224.8
61.618085
59.344416
11.Aug.2010
JPY
929.68928
29388240
27321931675.84
62.155543
59.861414
10.Aug.2010
JPY
955.501256
30623040
29260353187.6
63.881237
61.524634
09.Aug.2010
JPY
957.658447
30623040
29326412919.28
64.025446
61.662748
06.Aug.2010
JPY
964.661769
30623040
29540875927.88
64.493707
62.111324
05.Aug.2010
JPY
965.854138
30623040
29577389897.6
64.5734
62.187281
04.Aug.2010
JPY
949.410025
30623040
29073821169.12
63.474016
61.127168
03.Aug.2010
JPY
969.889986
30623040
29700979831.86
64.843232
62.445563
02.Aug.2010
JPY
957.532894
31116960
29795512772.57
64.017089
61.648702
30.Juli2010
JPY
954.271374
31116960
29694024174.93
63.798997
61.436079
29.Juli2010
JPY
970.156465
31116960
30188319914.56
64.861009
62.458487
28.Juli2010
JPY
975.887257
31116960
30366644741.49
65.244162
62.827261
27.Juli2010
JPY
950.209716
31116960
29567637737.62
63.527493
61.175515
26.Juli2010
JPY
950.903824
31116960
29589236269.62
63.573892
61.219388
23.Juli2010
JPY
943.67422
31116960
29364272958.56
63.090521
60.751105
22.Juli2010
JPY
922.680901
38278800
35319117659.09
61.687007
59.397784
21.Juli2010
JPY
928.489498
38278800
35541463778.46
62.075308
59.771135
20.Juli2010
JPY
930.685938
38278800
35625540900.57
62.222192
59.910423
19.Juli2010
JPY
941.489044
38278800
36039070836.47
62.94444
60.605491
16.Juli2010
JPY
941.527737
38278800
36040551955.04
62.947047
60.605491
15.Juli2010
JPY
969.258257
38278800
37102042952.2
64.800972
62.390943
14.Juli2010
JPY
988.603404
38278800
37842551984.32
65.535334
63.097645
13.Juli2010
JPY
962.815778
38278800
36855432603.26
63.825892
61.435649
12.Juli2010
JPY
963.894573
38278800
36896727587.88
63.89742
61.505723
09.Juli2010
JPY
967.654983
38278800
37040671557.26
64.146673
61.745394
08.Juli2010
JPY
962.71008
38278800
36851386620.78
63.818865
61.42601
07.Juli2010
JPY
937.114114
38278800
35871603762.61
62.122085
59.776377
06.Juli2010
JPY
942.96633
39760560
37492869358.56
62.510019
60.152493
05.Juli2010
JPY
935.853907
39760560
37210075435.62
62.038558
59.693509
02.Juli2010
JPY
929.564548
39760560
36960006990.02
61.621655
59.287227
01.Juli2010
JPY
928.11635
40995360
38048463892.85
61.5256
59.209223
30.Juni2010
JPY
947.233262
41736240
39533954760.87
62.792882
60.43982
29.Juni2010
JPY
966.036669
41736240
40318738285.9
64.039387
61.651023
28.Juni2010
JPY
978.264488
41736240
40829081438.39
64.849925
62.445119
25.Juni2010
JPY
981.913638
41736240
40981383269.83
65.091887
62.725598
24.Juni2010
JPY
1000.993779
42477120
42519332863.44
66.35645
63.955034
23.Juni2010
JPY
1000.54324
42477120
42500195257.9
66.32662
63.925128
22.Juni2010
JPY
1019.476868
42477120
43304441269.42
67.582168
65.14387
21.Juni2010
JPY
1032.002951
42477120
43836513169.6
68.412129
65.949847
18.Juni2010
JPY
1007.745085
42477120
42806108924.76
66.804576
64.384569
17.Juni2010
JPY
1008.196861
43218000
43572251923.92
66.834407
64.412766
16.Juni2010
JPY
1014.974856
43218000
43865183316.84
67.283196
64.849213
15.Juni2010
JPY
997.053386
44699760
44568047059.03
66.095464
63.694469
14.Juni2010
JPY
996.263259
44699760
44532728596.41
66.043094
63.642693
11.Juni2010
JPY
978.843573
44699760
43754072808.99
64.888374
62.517984
10.Juni2010
JPY
962.596839
44699760
43027847681.56
63.811347
61.470574
09.Juni2010
JPY
952.252341
44699760
42565451094.93
63.125568
60.803728
08.Juni2010
JPY
962.11694
44699760
43006396323.65
63.779527
61.4402
07.Juni2010
JPY
960.416459
44699760
42930385211.12
63.666767
61.329813
04.Juni2010
JPY
998.496042
44699760
44632533424.82
66.191121
63.780128
03.Juni2010
JPY
999.764841
44699760
44689248431.31
66.275244
63.863909
02.Juni2010
JPY
968.66843
44699760
43299246321.67
64.213799
61.860866
01.Juni2010
JPY
979.530399
44699760
43784773762.59
64.933849
62.56033
31.Mai2010
JPY
985.230849
44699760
44039582494.54
65.311773
62.926665
28.Mai2010
JPY
984.716684
44699760
44016599430.9
65.277952
62.889808
27.Mai2010
JPY
972.404729
44699760
43466258009.09
64.461776
62.095855
26.Mai2010
JPY
960.670646
44699760
42941747302.2
63.683916
61.341798
25.Mai2010
JPY
954.407155
45934560
43840272714.88
63.268669
60.937459
24.Mai2010
JPY
984.271626
45934560
45212084058.5
65.248452
62.86036
21.Mai2010
JPY
986.926171
45934560
45334019400.39
65.424389
63.028744
20.Mai2010
JPY
1011.516679
45934560
46463573587.7
67.054751
64.611889
19.Mai2010
JPY
1027.180349
45934560
47183077381.23
68.09287
65.620212
18.Mai2010
JPY
1032.774145
45934560
47440025944.6
68.463437
65.979634
17.Mai2010
JPY
1032.100318
45934560
47409073983.97
68.419022
65.935318
14.Mai2010
JPY
1054.79202
45934560
48451407312.7
69.923166
67.39596
13.Mai2010
JPY
1070.610662
45934560
49178029684.34
70.971891
68.413999
12.Mai2010
JPY
1047.942852
45934560
48136793817.47
69.469073
66.95483
11.Mai2010
JPY
1049.657506
45934560
48215555704.53
69.583093
67.064813
10.Mai2010
JPY
1061.632083
45934560
48765602626.48
70.376597
67.835238
07.Mai2010
JPY
1045.063637
45934560
48004538315.73
69.278154
66.765187
06.Mai2010
JPY
1078.189031
45934560
49526138755.99
71.474378
68.898062
05.Mai2010
JPY
1114.375337
45934560
51188340766.14
73.873452
71.228079
04.Mai2010
JPY
1114.383064
45934560
51188695699.15
73.873452
71.228079
03.Mai2010
JPY
1114.398329
45934560
51189396923.77
73.874778
71.228079
30.Apr.2010
JPY
1114.444128
45934560
51191500684.07
73.877429
71.228079
29.Apr.2010
JPY
1101.195641
45934560
50582937254.64
72.999577
70.373846
28.Apr.2010
JPY
1101.199969
45934560
50583136065.31
72.999577
70.373846
27.Apr.2010
JPY
1129.995211
45934560
51905832804.12
74.908756
72.228198
26.Apr.2010
JPY
1125.287796
45934560
51689599780.83
74.596526
71.926252
23.Apr.2010
JPY
1100.200397
45934560
50537221152.93
72.933286
70.307293
22.Apr.2010
JPY
1103.673515
45934560
50696757304.06
73.163316
70.530388
21.Apr.2010
JPY
1117.784025
45934560
51344917359.09
74.098681
71.438354
20.Apr.2010
JPY
1098.86261
45934560
50475770508
72.844457
70.21853
19.Apr.2010
JPY
1099.686105
45934560
50513597375.09
72.899478
70.270607
16.Apr.2010
JPY
1119.06373
45934560
51403700062.91
74.183533
71.516527
15.Apr.2010
JPY
1136.236592
45934560
52192527909.05
75.322412
72.621934
14.Apr.2010
JPY
1129.351204
45934560
51876250642.62
74.865667
72.178222
13.Apr.2010
JPY
1124.999511
45934560
51676357537.93
74.577302
71.896908
12.Apr.2010
JPY
1134.031486
45934560
52091237316.52
75.175909
72.480925
09.Apr.2010
JPY
1129.315014
45934560
51874588249.91
74.863678
72.174583
08.Apr.2010
JPY
1125.716691
45935286
51710118177.69
74.625031
71.941798
07.Apr.2010
JPY
1138.194414
44699571
50876802027.18
75.451679
72.744606
06.Apr.2010
JPY
1137.158707
43256500
49189505614.02
75.383399
72.676919
01.Apr.2010
JPY
1133.444557
43256500
49028844497.05
75.136797
72.066368
31.März2010
JPY
1118.091721
43256500
48364734527.66
74.119231
71.076403
30.März2010
JPY
1118.84359
43256500
48397257732.77
74.169025
71.12257
29.März2010
JPY
1107.847559
43256500
47921607943.15
73.440487
70.771859
26.März2010
JPY
1102.579679
43256500
47693737892.28
73.091133
70.834912
25.März2010
JPY
1085.83828
43256500
46969563560.96
71.981422
69.755781
24.März2010
JPY
1084.471754
43256500
46910452419.9
71.890603
69.666797
23.März2010
JPY
1080.398035
43256500
46734237614.94
71.620799
69.403429
22.März2010
JPY
1085.469948
43256500
46953630815.36
71.956894
69.729186
19.März2010
JPY
1085.514558
43256500
46955560495.93
71.959546
69.729186
18.März2010
JPY
1077.460704
43256500
46607178950.44
71.425903
69.209434
17.März2010
JPY
1087.77033
43256500
47053137263.96
72.109363
69.872585
16.März2010
JPY
1075.257953
43256500
46511895663.22
71.280063
69.065631
15.März2010
JPY
1078.300275
43256500
46643495865.22
71.481587
69.260656
12.März2010
JPY
1078.272171
43256500
46642280171.25
71.479599
69.255991
11.März2010
JPY
1069.656474
43256500
46269595251.32
70.908833
68.700053
10.März2010
JPY
1059.567825
43256500
45833195603.31
70.239957
68.049241
09.März2010
JPY
1059.955352
43256500
45849958684.94
70.26581
68.073269
08.März2010
JPY
1061.796704
43256500
45929609107.67
70.387786
68.190946
05.März2010
JPY
1040.143519
43256500
44992968133.76
68.951923
66.793367
04.März2010
JPY
1017.83284
43256500
44027886255.49
67.472971
65.35529
03.März2010
JPY
1028.589305
43256500
44493173251.01
68.186262
66.047278
02.März2010
JPY
1025.472559
41773420
42837495912.02
67.979434
65.845634
01.März2010
JPY
1020.504595
41773420
42629967044.51
67.649968
65.524984
26.Feb.2010
JPY
1015.942594
40537520
41183793219.82
67.347377
65.228505
25.Feb.2010
JPY
1013.565256
40537520
41087421830.21
67.190268
65.073444
24.Feb.2010
JPY
1023.266546
40537520
41480688058.81
67.833288
65.697466
23.Feb.2010
JPY
1038.004752
40537520
42078138411.66
68.80975
66.684747
22.Feb.2010
JPY
1042.85542
40043160
41759226459.86
69.131923
66.996301
19.Feb.2010
JPY
1015.208615
40043160
40652160996.61
67.298985
65.212699
18.Feb.2010
JPY
1036.433671
40043160
41502079318.24
68.705673
66.579032
17.Feb.2010
JPY
1033.56228
40043160
41387099764.81
68.515419
66.393154
16.Feb.2010
JPY
1006.28393
40043160
40294788408.21
66.707009
64.637268
15.Feb.2010
JPY
1004.166243
40043160
40209989529.98
66.567135
64.499967
12.Feb.2010
JPY
1012.133236
40043160
40529013105.86
67.094809
65.010495
11.Feb.2010
JPY
999.327118
40043160
40016215673.2
66.246089
64.184686
10.Feb.2010
JPY
999.340807
40043160
40016763848.05
66.247018
64.184686
09.Feb.2010
JPY
996.24498
40043160
39892797124.72
66.041782
63.984384
08.Feb.2010
JPY
998.151403
40043160
39969136347.14
66.168132
64.106309
05.Feb.2010
JPY
1008.719195
40043160
40392304104.84
66.868758
64.78438
04.Feb.2010
JPY
1038.602339
39548800
41075476173.6
68.849524
66.709739
03.Feb.2010
JPY
1043.44679
38807260
40493310875.49
69.171034
67.021202
02.Feb.2010
JPY
1040.136943
38807260
40364864768.84
68.951612
66.807075
01.Feb.2010
JPY
1023.544442
38807260
39720955291.52
67.851186
65.737339
29.Jan.2010
JPY
1022.888
38807260
39695480562.64
67.80827
65.692345
28.Jan.2010
JPY
1044.549367
38807260
40536098855.01
69.244131
67.085363
27.Jan.2010
JPY
1028.341874
38807260
39907130478.03
68.169556
66.040424
26.Jan.2010
JPY
1035.657218
38807260
40191018939.93
68.654805
66.511951
25.Jan.2010
JPY
1054.413434
38709920
40816259666.77
69.897759
67.719236
22.Jan.2010
JPY
1062.261882
38709920
41120072482.76
70.418142
68.220733
21.Jan.2010
JPY
1090.154643
38216800
41662221943.13
72.266994
70.010639
20.Jan.2010
JPY
1077.080496
38216800
41162569906.95
71.400573
69.167496
19.Jan.2010
JPY
1079.825034
37230560
40202490718
71.582873
69.343884
18.Jan.2010
JPY
1088.857639
36737440
40001842178.44
72.181479
69.924786
15.Jan.2010
JPY
1101.604727
36737440
40470137574.78
73.026025
70.742994
14.Jan.2010
JPY
1094.177268
36737440
40197271732.34
72.534147
70.263577
13.Jan.2010
JPY
1076.927176
36737440
39563547518.74
71.390629
69.151433
12.Jan.2010
JPY
1091.35298
36737440
40093514604.97
72.346543
70.079732
11.Jan.2010
JPY
1083.285973
36737440
39797153431.46
71.812239
69.559127
08.Jan.2010
JPY
1083.342721
36737440
39799238206.59
71.815554
69.559127
07.Jan.2010
JPY
1071.69156
36737440
39371204368.16
71.043265
68.807652
06.Jan.2010
JPY
1076.673215
36490880
39288753081.26
71.373393
69.128369
05.Jan.2010
JPY
1071.726223
36490880
39108233010.48
71.045917
68.808755
04.Jan.2010
JPY
1069.036739
36490880
39010091355.29
70.867594
68.634564
30.Dez.2009
JPY
1058.310631
36490880
38618686230.79
70.15625
67.936604
29.Dez.2009
JPY
1067.486685
35504640
37900730455.88
70.7648
68.526778
28.Dez.2009
JPY
1067.132811
35504640
37888166300.57
70.740935
68.502165
23.Dez.2009
JPY
1040.512321
35504640
36943015364.09
68.976273
66.851776
22.Dez.2009
JPY
1040.526575
35504640
36943521439.73
68.977599
66.851776
21.Dez.2009
JPY
1021.085499
36737440
37512067268.07
67.688905
65.598515
18.Dez.2009
JPY
1016.984934
36737440
37361423009.02
67.41645
65.331678
17.Dez.2009
JPY
1019.173377
36737440
37441820770.67
67.561627
65.471751
16.Dez.2009
JPY
1020.54881
36737440
37492350684.51
67.653108
65.559451
15.Dez.2009
JPY
1011.169816
36737440
37147790458.35
67.0313
64.954395
14.Dez.2009
JPY
1013.403402
36737440
37229846666.25
67.179129
65.097381
11.Dez.2009
JPY
1013.663951
36737440
37239418583.32
67.196365
65.111482
10.Dez.2009
JPY
989.172634
36737440
36339670307.02
65.573101
63.53296
09.Dez.2009
JPY
1003.376759
36737440
36861493478.99
66.514895
64.447057
08.Dez.2009
JPY
1016.965439
36737439
37360705762.48
67.415787
65.321497
07.Dez.2009
JPY
1019.693185
36825012
37550213779.97
67.596098
65.496281
04.Dez.2009
JPY
1005.267482
36825012
37018987098.21
66.640184
64.562143
03.Dez.2009
JPY
1000.800511
36825012
36854490844.25
66.343864
64.272824
02.Dez.2009
JPY
963.971304
36825012
35498254852.21
63.902439
61.897578
01.Dez.2009
JPY
960.309435
36825012
35363406470.14
63.659682
61.660904
30.Nov.2009
JPY
937.710987
36825012
34531218331.03
62.161642
60.200889
27.Nov.2009
JPY
911.424918
36825012
33563233557.67
60.418911
58.500105
26.Nov.2009
JPY
941.609147
36825012
34674768139.49
62.419826
60.443679
25.Nov.2009
JPY
947.340261
36825012
34885816494.39
62.799738
60.819898
24.Nov.2009
JPY
943.360208
36825012
34739250964.54
62.535901
60.561808
23.Nov.2009
JPY
952.960119
36825012
35092767817.39
63.172291
61.180834
20.Nov.2009
JPY
953.000862
38307900
36507461723.04
63.175009
61.180834
19.Nov.2009
JPY
958.180735
38307900
36705891793.48
63.518394
61.514451
18.Nov.2009
JPY
970.89753
38307900
37193045487.25
64.361412
62.334718
17.Nov.2009
JPY
976.21089
38307900
37396589169.29
64.713614
62.67694
16.Nov.2009
JPY
982.334862
38307900
37631185664.98
65.119577
63.071497
13.Nov.2009
JPY
980.297023
38307900
37553120323.9
64.984477
62.93706
12.Nov.2009
JPY
983.720224
38262400
37639496714.44
65.21139
63.157227
11.Nov.2009
JPY
990.45226
38262400
37897080562.53
65.657658
63.59002
10.Nov.2009
JPY
990.371399
38262400
37893986608.24
65.652289
63.58393
09.Nov.2009
JPY
984.21421
38262400
37658397796.7
65.244137
63.186214
06.Nov.2009
JPY
982.332474
38262400
37586398043.19
65.119378
63.059727
05.Nov.2009
JPY
975.163495
38262400
37312095717.79
64.644141
62.596513
04.Nov.2009
JPY
987.848151
38262400
37797441090.96
65.485037
63.413718
03.Nov.2009
JPY
983.737123
38262400
37640143304.36
65.212517
63.147336
02.Nov.2009
JPY
983.740487
38262400
37640272005.52
65.212716
63.147336
30.Okt.2009
JPY
1006.936477
38262400
38527806271.32
66.751039
64.640453
29.Okt.2009
JPY
992.620217
38262400
37980031781.23
65.801753
63.71513
28.Okt.2009
JPY
1011.006896
38262400
38683550242.88
67.020844
64.900058
27.Okt.2009
JPY
1024.707632
39248640
40218380952.61
67.92903
65.785262
26.Okt.2009
JPY
1039.720166
39248640
40807602480.86
68.924058
66.752525
23.Okt.2009
JPY
1031.808931
39248640
40497097275.13
68.399696
66.239583
22.Okt.2009
JPY
1030.242509
39248640
40435617337.7
68.295619
66.137651
21.Okt.2009
JPY
1036.870693
39248640
40695764573.93
68.735129
66.564197
20.Okt.2009
JPY
1037.22965
39248640
40709853143.15
68.758993
66.58643
19.Okt.2009
JPY
1027.222972
39248640
40317104622.25
68.095421
65.940176
16.Okt.2009
JPY
1029.367105
39248640
40401258917.96
68.237946
66.075727
15.Okt.2009
JPY
1027.492559
39248640
40327685552.01
68.113319
65.953927
14.Okt.2009
JPY
1009.683716
39248640
39628712681.09
66.932677
64.804515
13.Okt.2009
JPY
1011.330364
39248640
39693341375.49
67.042057
64.909816
12.Okt.2009
JPY
1005.334538
39248640
39458013346.22
66.644311
64.522248
09.Okt.2009
JPY
1005.375854
39248640
39459634975.05
66.647626
64.522248
08.Okt.2009
JPY
987.017899
39248640
38739110187.79
65.430391
63.337442
07.Okt.2009
JPY
983.748765
39248640
38610801113.87
65.213685
63.125739
06.Okt.2009
JPY
972.994489
39741760
38668513457.53
64.500726
62.431309
05.Okt.2009
JPY
971.278842
39741760
38600330649.18
64.387037
62.319808
02.Okt.2009
JPY
977.044747
39741760
38829477846.15
64.769271
62.689422
01.Okt.2009
JPY
1001.706988
39741760
39809598703.12
66.404338
64.279021
30.Sept.2009
JPY
1017.162261
39741760
40423818444.06
67.428533
65.274842
29.Sept.2009
JPY
1013.896067
39741760
40294014178.49
67.212385
65.062092
28.Sept.2009
JPY
1004.852667
39741760
39934613527.99
66.612452
64.47799
25.Sept.2009
JPY
1030.511437
39741760
40954338222.99
68.313478
66.130009
24.Sept.2009
JPY
1053.286956
39741760
41859477421.49
69.823586
67.922328
23.Sept.2009
JPY
1035.952849
39741760
41170589492.17
68.674101
66.803525
22.Sept.2009
JPY
1035.96704
39741760
41171153480.57
68.675427
66.803525
21.Sept.2009
JPY
1035.981232
39741760
41171717476.7
68.676089
66.803525
18.Sept.2009
JPY
1036.023808
39741760
41173409534.63
68.678741
66.803525
17.Sept.2009
JPY
1043.356187
39741760
41464811165.74
69.165317
67.275473
16.Sept.2009
JPY
1026.087127
39741760
40778508355.44
68.020472
66.160874
15.Sept.2009
JPY
1020.792033
39741760
40568071972.45
67.66913
65.818489
14.Sept.2009
JPY
1019.25177
39741760
40506859210.93
67.567042
65.718256
11.Sept.2009
JPY
1043.493615
39741760
41470272818.72
69.173934
67.278862
10.Sept.2009
JPY
1050.434263
39741760
41746106383.19
69.633994
67.725541
09.Sept.2009
JPY
1030.318313
39741760
40946663126.38
68.300883
66.42734
08.Sept.2009
JPY
1038.432092
39741760
41269118976.78
68.838502
66.949686
07.Sept.2009
JPY
1031.225846
39741760
40982730084.04
68.361207
66.484039
04.Sept.2009
JPY
1017.900084
39741760
40453140841.88
67.477549
65.621955
03.Sept.2009
JPY
1020.663584
39741760
40562967198.96
67.660512
65.799273
02.Sept.2009
JPY
1027.250462
39741760
40824741322.99
68.09737
66.223274
01.Sept.2009
JPY
1052.195679
39741760
41816108145.85
69.751328
67.831077
31.Aug.2009
JPY
1048.461718
39741760
41667713947.45
69.5034
67.589332
28.Aug.2009
JPY
1052.678022
39741760
41835277287.96
69.782739
67.857373
27.Aug.2009
JPY
1046.682877
39741760
41597019710.15
69.384995
67.469818
26.Aug.2009
JPY
1063.251593
39741760
42255489632.47
70.48343
68.537406
25.Aug.2009
JPY
1048.603116
39741760
41673333380.05
69.512273
67.620466
24.Aug.2009
JPY
1056.957444
39739360
42002812384.04
70.066462
68.159569
21.Aug.2009
JPY
1022.7515
39737960
40642058183.61
67.798663
65.951029
20.Aug.2009
JPY
1037.271605
39737960
41219057568.23
68.761201
66.886434
19.Aug.2009
JPY
1019.363453
39737960
40507424134.45
67.573938
65.730736
18.Aug.2009
JPY
1027.465134
39737160
40828546437.61
68.111554
66.252261
17.Aug.2009
JPY
1025.845978
39737160
40764205751.39
68.004163
66.146946
14.Aug.2009
JPY
1058.690539
37518120
39720078696.39
70.181145
68.264406
13.Aug.2009
JPY
1050.700224
37518120
39420297100.46
69.651483
67.748205
12.Aug.2009
JPY
1042.503987
37518120
39112789692.1
69.107901
67.218733
11.Aug.2009
JPY
1057.548673
37518120
39677238015.91
70.105574
68.187987
10.Aug.2009
JPY
1051.449956
37518120
39448425605.3
69.701201
67.793769
07.Aug.2009
JPY
1040.287412
37518120
39029627962.61
68.961399
67.071172
06.Aug.2009
JPY
1037.904026
37518120
38940207790.11
68.802964
66.916557
05.Aug.2009
JPY
1024.376333
37518120
38432674199.1
67.906716
66.043369
04.Aug.2009
JPY
1036.625032
38997480
40425763936.69
68.718775
66.8323
03.Aug.2009
JPY
1034.387556
38997480
40338508018.99
68.570285
66.687104
31.Juli2009
JPY
1034.865625
38997480
40357151532.07
68.602104
66.71519
30.Juli2009
JPY
1015.754497
38997480
39611865691.37
67.334679
65.480834
29.Juli2009
JPY
1010.495609
38997480
39406782285.31
66.986654
65.146119
28.Juli2009
JPY
1007.914199
38997480
39306113825.23
66.814961
64.978768
27.Juli2009
JPY
1008.029499
38997480
39310610226.74
66.822916
64.987742
24.Juli2009
JPY
993.674795
38997480
38750812925.9
65.871314
64.059454
23.Juli2009
JPY
978.561072
38504360
37678867791.77
64.869398
63.082806
22.Juli2009
JPY
971.604199
38504360
37410997871.19
64.408214
62.633332
21.Juli2009
JPY
964.510776
38504360
37137870129.14
63.938015
62.175058
20.Juli2009
JPY
938.881235
38504360
36151021068.61
62.238987
60.5215
17.Juli2009
JPY
938.919821
38504360
36152506788.07
62.241572
60.5215
16.Juli2009
JPY
933.8217
38504360
35956206898.85
61.903623
60.191921
15.Juli2009
JPY
926.351653
38504360
35668577549.5
61.408432
59.709394
14.Juli2009
JPY
939.101048
38504360
36159484827.91
61.359967
59.661445
13.Juli2009
JPY
917.965505
38463360
35308037678.66
59.979026
58.299155
10.Juli2009
JPY
941.699654
38463360
36220932810.15
61.529783
59.825536
09.Juli2009
JPY
942.537497
38463360
36253159048.77
61.584472
59.849883
08.Juli2009
JPY
955.519802
38463360
36752502147.7
62.432769
60.685316
07.Juli2009
JPY
978.23717
38463360
37626288416.31
63.917076
62.147829
06.Juli2009
JPY
981.577595
38463360
37754772404.97
64.135374
62.360927
03.Juli2009
JPY
995.137918
38463360
38276348005.57
65.021371
63.231803
02.Juli2009
JPY
1001.160312
38463360
38507989512.28
65.414843
63.618862
01.Juli2009
JPY
1007.551591
38463360
38753819550.52
65.832359
64.029683
30.Juni2009
JPY
1009.416489
38463360
38825549807.37
65.954544
64.148923
29.Juni2009
JPY
991.950405
37723680
37420019665.18
64.813303
63.021817
26.Juni2009
JPY
1001.356914
37723680
37774867777.01
65.428146
63.626836
25.Juni2009
JPY
993.239395
37723680
37468645116.12
64.897525
63.103056
24.Juni2009
JPY
972.100586
37723680
36671211439.48
63.516384
61.777596
23.Juni2009
JPY
968.042708
37723680
36518133347.88
63.251237
61.515346
22.Juni2009
JPY
995.732576
37723680
37562697045.37
65.060482
63.297536
19.Juni2009
JPY
991.771873
37723680
37413284777.62
64.801673
63.039776
18.Juni2009
JPY
983.531574
37723680
37102430380.09
64.263277
62.508096
17.Juni2009
JPY
997.258409
37723680
37620257086.08
65.160124
63.391452
16.Juni2009
JPY
988.482513
37723680
37289197997.01
64.586772
62.824771
15.Juni2009
JPY
1017.175064
37723680
38371586635.18
66.461813
64.672151
12.Juni2009
JPY
1026.832772
37723680
38735910921.93
67.092337
65.29155
11.Juni2009
JPY
1011.397812
37723680
38153647394.63
66.084152
64.296389
10.Juni2009
JPY
1012.42752
37230560
37693243521.03
66.151452
64.361838
09.Juni2009
JPY
991.995569
38709920
38400069130.37
64.816309
63.043389
08.Juni2009
JPY
999.890431
38709920
38705678605.15
65.332097
63.551067
05.Juni2009
JPY
990.168834
38709920
38329356354.18
64.696934
62.922213
04.Juni2009
JPY
980.27802
38709920
37946483739.03
64.050663
62.284215
03.Juni2009
JPY
987.562314
38709920
38228458176.54
64.526594
62.752574
02.Juni2009
JPY
983.840108
38709920
38084371890.26
64.283401
62.511934
01.Juni2009
JPY
981.216176
38709920
37982799665.58
64.111951
62.340841
29.Mai2009
JPY
965.730109
38709920
37383335257.03
63.100107
61.340724
28.Mai2009
JPY
958.670615
38709920
37110062814.32
62.638877
60.882657
27.Mai2009
JPY
957.421596
37970240
36353527788.85
62.557268
60.801371
26.Mai2009
JPY
944.638503
37970240
35868150673.38
61.722036
59.977094
25.Mai2009
JPY
948.233339
37970240
36004647447.73
61.956865
60.210254
22.Mai2009
JPY
936.152367
37970240
35545930059.38
61.167501
59.42956
21.Mai2009
JPY
940.003061
37970240
35692141812.83
61.419123
59.676533
20.Mai2009
JPY
948.065366
37970240
35998269499.81
61.945888
60.195043
19.Mai2009
JPY
942.658781
37970240
35792980134.61
61.592664
59.844953
18.Mai2009
JPY
917.510942
37970240
34838110669
59.949512
58.224204
15.Mai2009
JPY
940.182651
37970240
35698960889.58
61.430884
59.68215
14.Mai2009
JPY
923.106359
37970240
35050570014.37
60.315085
58.578754
13.Mai2009
JPY
947.69598
37970240
35984243809.22
61.921778
60.168298
12.Mai2009
JPY
943.673513
37970240
35831509751.82
61.658983
59.898506
11.Mai2009
JPY
959.039133
37970240
36414946066.7
62.662922
60.886477
08.Mai2009
JPY
957.163722
37970240
36343736244.9
62.54041
60.763136
07.Mai2009
JPY
952.463921
37970240
36165283659.74
62.233316
60.45955
06.Mai2009
JPY
911.642819
37970240
34615296621.89
59.566101
57.829187
05.Mai2009
JPY
911.70689
37970240
34617729417.36
59.570283
57.829187
04.Mai2009
JPY
911.728927
37970240
34618566188.29
59.57172
57.829187
30.Apr.2009
JPY
896.882097
37970240
34054828490.37
58.601628
56.868672
29.Apr.2009
JPY
863.492805
37970240
32787029060.57
56.420001
54.714025
28.Apr.2009
JPY
863.512276
37970240
32787768368.08
56.421242
54.714025
27.Apr.2009
JPY
886.7814
37970240
33671302578.8
57.941622
56.212161
24.Apr.2009
JPY
884.982394
37970240
33602993903.75
57.824076
56.093932
23.Apr.2009
JPY
898.897206
37970240
34131342656.39
58.733272
56.989484
22.Apr.2009
JPY
886.937625
37970240
33677234488.37
57.95188
56.218306
21.Apr.2009
JPY
885.352941
37970240
33617063656.09
57.848317
56.115444
20.Apr.2009
JPY
906.707185
37970240
34427889431.01
59.243572
57.490213
17.Apr.2009
JPY
905.028204
37970240
34364138095.86
59.133867
57.379663
16.Apr.2009
JPY
889.811856
37970240
33786369742.84
58.139665
56.398446
15.Apr.2009
JPY
888.593456
37970240
33740106796.08
58.060016
56.319176
14.Apr.2009
JPY
898.578754
37970240
34119250943.08
58.712494
56.961603
09.Apr.2009
JPY
905.997153
37970240
34400929351.12
59.197181
57.434243
08.Apr.2009
JPY
873.904606
37970240
33182367644.1
57.100313
55.366178
07.Apr.2009
JPY
897.701094
37969620
34085369411.97
58.655126
56.898275
06.Apr.2009
JPY
900.513559
38463360
34636777213.37
58.838926
57.059808
03.Apr.2009
JPY
889.713389
38463360
34221366390.89
58.133196
56.363549
02.Apr.2009
JPY
886.6385
38464824
34104393860.73
57.932343
56.169909
01.Apr.2009
JPY
849.863271
38397840
32632913887.95
55.529427
53.800226
31.März2009
JPY
825.70989
38397840
31705476259.54
53.951287
52.238867
30.März2009
JPY
838.393874
38397840
32192513821.88
54.780072
53.054038
27.März2009
JPY
877.559484
38397840
33696388664.98
57.339086
55.572058
26.März2009
JPY
878.507246
38398510
33733369285.93
57.401027
55.632334
25.März2009
JPY
854.738637
38511720
32917455043.13
55.848043
54.625266
24.März2009
JPY
855.580915
38511720
32949892651.52
55.903059
54.678768
23.März2009
JPY
828.315801
38511720
31899866195.99
54.121583
52.92171
20.März2009
JPY
801.391146
38511720
30862951416.46
52.362322
51.185193
19.März2009
JPY
801.402124
38511720
30863374202.41
52.363041
51.185193
18.März2009
JPY
804.034315
38511720
30964744416.99
52.535014
51.35404
17.März2009
JPY
801.741008
38511720
30876425221.72
52.385191
51.205605
16.März2009
JPY
777.253823
38511720
29933381588.04
50.785228
49.627537
13.März2009
JPY
763.798518
38511720
29415194671.66
49.906088
48.75877
12.März2009
JPY
726.705504
38511720
27986678890.82
47.482457
46.368721
11.März2009
JPY
744.502149
38511720
28672058298.74
48.645235
47.514465
10.März2009
JPY
712.397759
38511720
27435663009.74
46.547582
45.445779
09.März2009
JPY
715.512919
38511720
27555633204.17
46.751114
45.645816
06.März2009
JPY
724.249371
38511720
27892088974.4
47.321918
46.206672
05.März2009
JPY
750.298779
38511720
28895296480.38
49.024007
47.884025
04.März2009
JPY
736.071815
38511720
28347391657.81
48.094425
46.96591
03.März2009
JPY
729.953223
38511720
28111754148.33
47.694614
46.571396
02.März2009
JPY
735.086447
38511720
28309443428.92
48.03
46.896279
27.Feb.2009
JPY
763.945201
38511720
29420843664.69
49.915596
48.753241
26.Feb.2009
JPY
752.918402
38511720
28996182671.78
49.1951
48.041469
25.Feb.2009
JPY
753.257841
38511720
29009255058.84
49.217315
48.06267
24.Feb.2009
JPY
734.00225
38511720
28267689127.46
47.959143
46.821642
23.Feb.2009
JPY
744.282102
38511720
28663583899.29
48.63083
47.514726
20.Feb.2009
JPY
748.334729
38511720
28819657548.78
48.89565
47.773801
19.Feb.2009
JPY
762.472974
38511720
29364145677.35
49.819416
48.683867
18.Feb.2009
JPY
760.162246
38511720
29275155586.88
49.668417
48.534347
17.Feb.2009
JPY
771.279872
38511720
29703314481.6
50.394859
49.249826
16.Feb.2009
JPY
781.72259
38511720
30105481485.46
51.077197
49.924005
13.Feb.2009
JPY
784.677427
38511720
30219277373.57
51.270209
50.112269
12.Feb.2009
JPY
777.284219
38511720
29934552195.93
50.787156
49.635337
11.Feb.2009
JPY
801.353365
38511720
30861496396.15
52.359807
51.185084
10.Feb.2009
JPY
801.364342
38511720
30861919162.17
52.360525
51.185084
09.Feb.2009
JPY
803.684624
38511720
30951277192.27
52.512178
51.333839
06.Feb.2009
JPY
814.476997
38511720
31366910043.37
53.217319
52.026891
05.Feb.2009
JPY
801.791055
38511720
30878352594.5
52.388425
51.208998
04.Feb.2009
JPY
810.730746
38511720
31222635501.84
52.972558
51.784147
03.Feb.2009
JPY
789.398262
38511720
30401084835.06
51.578676
50.409284
02.Feb.2009
JPY
794.253118
38511720
30588053706.49
51.895898
50.721527
30.Jan.2009
JPY
806.293707
38511720
31051757486.11
52.682682
51.495007
29.Jan.2009
JPY
832.042479
38511720
32043386992.51
54.365038
53.151728
28.Jan.2009
JPY
817.558317
38511720
31485576981.78
53.418663
52.217986
27.Jan.2009
JPY
813.053292
38511720
31312080734.39
53.12431
51.926706
26.Jan.2009
JPY
775.096488
38511720
29850298912.59
50.644226
49.485765
23.Jan.2009
JPY
781.439818
38511720
30094591476.62
51.058739
49.892312
22.Jan.2009
JPY
812.10007
38511720
31275370506.35
53.062042
51.866626
21.Jan.2009
JPY
797.100862
38511720
30697725223.13
52.082017
50.899724
20.Jan.2009
JPY
813.526719
38511720
31330313205.5
53.155281
51.957104
19.Jan.2009
JPY
832.643727
38511720
32066542073.2
54.404372
53.187823
16.Jan.2009
JPY
830.007808
38511720
31965028304.5
54.232138
53.015829
15.Jan.2009
JPY
809.3356
38017980
30769304642.82
52.881444
51.68349
14.Jan.2009
JPY
850.860324
37771110
32137938906.56
55.594593
54.357627
13.Jan.2009
JPY
848.418226
37771110
32045698138.73
55.435034
54.199567
12.Jan.2009
JPY
890.719284
37771110
33643456057.99
58.198952
56.923672
09.Jan.2009
JPY
890.75589
37771110
33644838722.59
58.201369
56.923672
08.Jan.2009
JPY
894.730354
37771110
33794958617.23
58.461027
57.178904
07.Jan.2009
JPY
931.025159
37771110
35165853691.25
60.832517
59.516072
06.Jan.2009
JPY
915.197332
37030500
33890214818.77
59.798327
58.495705
05.Jan.2009
JPY
911.4384
37030500
33751019661.51
59.552716
58.252763
02.Jan.2009
JPY
893.117543
37030500
33072589160.01
58.355701
57.0703
31.Dez.2008
JPY
893.154248
37030500
33073948363.37
58.358053
57.0703
30.Dez.2008
JPY
893.154248
37030500
33073948363.37
58.358011
57.0703
29.Dez.2008
JPY
881.927418
37030500
32658213236.15
57.624447
56.346305
23.Dez.2008
JPY
878.382821
37030500
32526955040.51
57.392885
56.195642
22.Dez.2008
JPY
878.404645
37030500
32527763202.31
57.394322
56.195642
19.Dez.2008
JPY
864.914042
37030500
32028199429.68
56.51283
55.324333
18.Dez.2008
JPY
872.86935
37030500
32322788457.6
57.032604
55.831366
17.Dez.2008
JPY
867.410742
37030500
32120653466.55
56.675982
55.478975
16.Dez.2008
JPY
862.972043
37030500
31956286223.9
56.385941
55.192288
15.Dez.2008
JPY
872.647996
35796150
31237438575.02
57.018164
55.814836
12.Dez.2008
JPY
829.802445
35796150
29703732776.37
54.218639
53.052673
11.Dez.2008
JPY
878.279416
34314930
30138096664.01
57.386089
56.174845
10.Dez.2008
JPY
872.259741
32833710
28639523373.25
56.992812
55.786341
09.Dez.2008
JPY
845.823341
32833710
27771518280.01
55.265439
54.083385
08.Dez.2008
JPY
839.124886
32833710
27551583173.96
54.827796
53.652937
05.Dez.2008
JPY
798.004037
32833710
26201433145.19
52.140981
51.001957
04.Dez.2008
JPY
798.687802
32833710
26223883676.47
52.185673
51.045298
03.Dez.2008
JPY
806.671605
32833710
26486021549.18
52.707342
51.559716
02.Dez.2008
JPY
792.628574
32833710
26024936746.16
51.789783
50.655232
01.Dez.2008
JPY
845.985131
32833710
27776830466.69
55.276024
54.092075
28.Nov.2008
JPY
857.525618
32833710
28155747452.2
56.030154
54.833204
27.Nov.2008
JPY
843.636095
32339970
27283166006.2
55.122591
53.938593
26.Nov.2008
JPY
827.629609
32339970
26765516737.11
54.07677
52.906779
25.Nov.2008
JPY
838.711636
31352490
26295698192.15
54.80086
53.619929
24.Nov.2008
JPY
797.371646
31352490
24999586552.24
52.099733
50.958668
21.Nov.2008
JPY
797.404416
31352490
25000613974.73
52.101824
50.958668
20.Nov.2008
JPY
776.640153
31352490
24349602630.93
50.745119
49.620419
19.Nov.2008
JPY
833.669234
31352490
26137606330.33
54.471354
53.293305
18.Nov.2008
JPY
839.199829
31352490
26311004255.05
54.832746
53.648826
17.Nov.2008
JPY
858.628288
31352490
26920134824.02
56.102158
54.899585
14.Nov.2008
JPY
852.643966
31352490
26732511420.38
55.711167
54.511838
13.Nov.2008
JPY
830.280406
31352490
26031358114.33
54.249919
53.07052
12.Nov.2008
JPY
875.980217
31352490
27464160985.71
57.235925
56.013576
11.Nov.2008
JPY
887.371236
31352490
27821297799.38
57.980205
56.746563
10.Nov.2008
JPY
914.596468
31352490
28674876605.91
59.759068
58.499514
07.Nov.2008
JPY
864.789175
31352490
27113293950.87
56.504713
55.288806
06.Nov.2008
JPY
896.415664
31352490
28104863149
58.571199
57.325288
05.Nov.2008
JPY
958.633547
31352490
30055548693.85
62.63648
61.332638
04.Nov.2008
JPY
917.979557
31352490
28780944865.37
59.980176
58.713218
03.Nov.2008
JPY
864.223695
31352490
27095564766.49
56.467796
55.250044
31.Okt.2008
JPY
864.262385
31352490
27096777796.41
56.470279
55.250044
30.Okt.2008
JPY
909.568353
31352490
28517232677.43
59.430606
58.166692
29.Okt.2008
JPY
827.793327
31352490
25953382003.21
54.087478
52.898289
28.Okt.2008
JPY
768.806451
31352490
24103996564.94
50.233304
49.097875
27.Okt.2008
JPY
722.913612
31352490
22665141776.33
47.23475
46.140975
24.Okt.2008
JPY
771.563094
31352490
24190424193.35
50.413445
49.272769
23.Okt.2008
JPY
852.764887
31599360
26946824658.93
55.719133
54.502757
22.Okt.2008
JPY
874.148029
31599360
27622518249.59
57.116285
55.879415
21.Okt.2008
JPY
937.316983
31599360
29618616784.07
61.243708
59.94772
20.Okt.2008
JPY
907.263701
30858750
27997023735.94
59.280064
58.011007
17.Okt.2008
JPY
876.122568
30858750
27036047306.38
57.24533
56.00268
16.Okt.2008
JPY
852.596758
30858750
26310070218.3
55.708156
54.486474
15.Okt.2008
JPY
961.512
30611880
29433689952.53
62.824594
61.501586
14.Okt.2008
JPY
951.534797
30611880
29128269009.91
62.172703
60.858049
13.Okt.2008
JPY
834.432524
30611880
25543548281.53
54.521332
53.313978
10.Okt.2008
JPY
834.466263
30118140
25132571736.44
54.523488
53.313978
09.Okt.2008
JPY
922.584989
30118140
27786543874.03
60.281128
58.989476
08.Okt.2008
JPY
927.163117
30118140
27924428550.45
60.580252
59.284709
07.Okt.2008
JPY
1022.435032
30118140
30793841423.89
66.805592
65.420903
06.Okt.2008
JPY
1054.167589
29624400
31229082328.54
68.87881
67.464092
03.Okt.2008
JPY
1100.718232
29624400
32608117188.15
71.920358
70.459814
02.Okt.2008
JPY
1122.395633
28876441
32410791281.59
73.336916
71.855234
01.Okt.2008
JPY
1143.775555
28388561
32470142103.06
74.733872
73.230523
30.Sept.2008
JPY
1132.871719
28110942
31846091179.88
74.021019
73.291
29.Sept.2008
JPY
1181.244181
28110942
33205886671.04
77.181602
75.648416
26.Sept.2008
JPY
1196.235477
28110942
33627306115.13
78.161694
76.611738
25.Sept.2008
JPY
1207.580019
28110942
33946211881.73
78.902644
77.342056
24.Sept.2008
JPY
1210.78636
28110942
34036345127.82
79.112383
78.040936
23.Sept.2008
JPY
1208.360625
28110942
33968155445.4
78.953608
77.883481
22.Sept.2008
JPY
1208.377035
27867002
33673845245.57
78.954915
77.883481
19.Sept.2008
JPY
1191.467953
27867002
33202639837.62
77.850025
76.790174
18.Sept.2008
JPY
1148.36459
27867002
32001478314.04
75.03324
74.010228
17.Sept.2008
JPY
1174.406728
27867002
32727194631.77
76.735333
75.688162
16.Sept.2008
JPY
1160.428406
27867002
32337660713.42
75.821887
74.785937
15.Sept.2008
JPY
1220.897812
27867002
34022761778.65
79.772965
78.683402
12.Sept.2008
JPY
1220.947988
27867002
34024160031.8
79.776232
78.683402
11.Sept.2008
JPY
1209.747422
27867002
33712033840.48
79.04443
77.960218
10.Sept.2008
JPY
1234.157103
27867002
34392258467.31
80.639367
79.532852
09.Sept.2008
JPY
1239.571155
27867002
34543131860.9
80.992853
79.880809
08.Sept.2008
JPY
1261.950719
27867002
35166783197.66
82.455151
81.322535
05.Sept.2008
JPY
1220.812885
27867002
34020395096.09
79.767085
78.667089
04.Sept.2008
JPY
1255.343848
27867002
34982669510.74
82.023257
80.892238
03.Sept.2008
JPY
1268.542794
27867002
35350484563.95
82.885738
81.742071
02.Sept.2008
JPY
1260.554453
27867002
35127873467.7
82.363676
81.225939
01.Sept.2008
JPY
1283.01116
27867002
35753674573.06
83.8312
82.673441
29.Aug.2008
JPY
1306.913969
27867002
36419774176.11
85.392746
84.211024
28.Aug.2008
JPY
1276.517845
27867002
35572725333.72
83.407081
82.248761
27.Aug.2008
JPY
1275.007374
27867002
35530633054.72
83.308418
82.150253
26.Aug.2008
JPY
1277.597822
27867002
35602821064.6
83.477647
82.316135
25.Aug.2008
JPY
1287.212639
27867002
35870757194.84
84.105559
82.959998
22.Aug.2008
JPY
1266.020236
27867002
35280188439.6
82.721017
81.59034
21.Aug.2008
JPY
1274.647729
27867002
35520610823.31
83.284896
82.14544
20.Aug.2008
JPY
1284.605093
27867002
35798092708.14
83.935677
82.78627
19.Aug.2008
JPY
1285.957761
27867002
35835787509.34
84.023885
82.872343
18.Aug.2008
JPY
1315.989907
27379122
36030648227.86
85.986028
84.807413
15.Aug.2008
JPY
1301.451836
27379122
35632608581.64
85.035992
83.866641
14.Aug.2008
JPY
1295.180237
27379122
35460897707.36
84.626314
83.463352
13.Aug.2008
JPY
1301.816836
27379122
35642601962.18
85.060168
83.890088
12.Aug.2008
JPY
1329.865404
27379122
36410547136.8
86.892939
85.69731
11.Aug.2008
JPY
1342.603444
27379122
36759303488.9
87.72471
86.517393
08.Aug.2008
JPY
1316.431195
27379122
36042730296.99
86.014777
84.826482
07.Aug.2008
JPY
1312.110449
26891242
35284279621.29
85.732511
84.54677
06.Aug.2008
JPY
1325.107102
26891242
35633775755.2
86.581923
85.383574
05.Aug.2008
JPY
1291.132513
26891242
34720156873.79
84.36169
83.191881
04.Aug.2008
JPY
1293.000587
26891242
34770391680.53
84.483874
83.311185
01.Aug.2008
JPY
1309.178915
26891242
35205447037.72
85.541066
84.350953
31.Juli2008
JPY
1337.392996
26891242
35964158697.43
87.384291
86.168908
30.Juli2008
JPY
1336.531504
26891242
35940992121.79
87.327788
86.110806
29.Juli2008
JPY
1315.733858
26159422
34418837229.71
85.968733
84.768722
28.Juli2008
JPY
1335.166841
26249422
35047357842.5
87.238927
86.020579
25.Juli2008
JPY
1333.285419
26125080
34832188226.79
87.116089
85.898069
24.Juli2008
JPY
1360.133865
25881140
35201814979.43
88.869793
87.627922
23.Juli2008
JPY
1331.140793
25881140
34451441216.98
86.97561
85.757413
22.Juli2008
JPY
1318.373098
25637200
33799394788.39
86.141228
84.93306
21.Juli2008
JPY
1280.29961
25637200
32823297172.6
83.653765
82.477113
18.Juli2008
JPY
1280.352542
25612200
32792645376.56
83.657032
82.477113
17.Juli2008
JPY
1288.783724
25124320
32379814693.67
84.207842
83.019812
16.Juli2008
JPY
1276.093668
24158560
30828585451.06
83.378687
82.200806
15.Juli2008
JPY
1275.487055
23914620
30502788224.47
83.339484
82.160602
14.Juli2008
JPY
1316.038557
23914620
31472561989.46
85.009998
83.80705
11.Juli2008
JPY
1319.045744
23906120
31533265849.1
85.20443
83.997271
10.Juli2008
JPY
1321.816188
23662180
31277052557.87
85.383359
84.174579
09.Juli2008
JPY
1320.326117
23662180
31241794227.65
85.287112
84.077429
08.Juli2008
JPY
1318.44166
23662180
31197203886.61
85.165027
83.954875
07.Juli2008
JPY
1351.154069
23662180
31971250798.95
87.277939
86.060906
04.Juli2008
JPY
1338.993388
23662180
31683502560.7
86.49246
85.274011
03.Juli2008
JPY
1341.763469
23661650
31748337584.43
86.671389
85.451266
02.Juli2008
JPY
1343.878152
23418240
31471261104.6
86.808331
85.58631
01.Juli2008
JPY
1361.562079
23418240
31885387535.73
87.950376
86.725432
30.Juni2008
JPY
1363.39821
23417180
31926941289.49
88.069231
86.842506
27.Juni2008
JPY
1369.775343
22930360
31409441744.47
88.481295
87.248219
26.Juni2008
JPY
1397.590258
22930360
32047247748.36
90.277689
89.038729
25.Juni2008
JPY
1398.369437
22930360
32065114596.51
90.328074
89.087687
24.Juni2008
JPY
1399.515381
22930360
32091391514.61
90.402358
89.214176
23.Juni2008
JPY
1400.325945
22928770
32107751528.82
90.45468
89.265154
20.Juni2008
JPY
1408.843682
22198540
31274272837.91
91.004386
89.810189
19.Juni2008
JPY
1427.671758
22198540
31692228628.03
92.220715
91.021771
18.Juni2008
JPY
1459.957684
22198540
32408929035.96
94.306496
93.100233
17.Juni2008
JPY
1449.532348
22197480
32175965298.61
93.632767
92.427389
16.Juni2008
JPY
1450.151569
22197480
32189710453.55
93.672816
92.465996
13.Juni2008
JPY
1412.143053
21710660
30658557690.28
91.21755
90.014076
12.Juni2008
JPY
1403.61738
21710660
30473459704.93
90.667199
89.465687
11.Juni2008
JPY
1433.135177
21710660
31114310568.36
92.574051
91.36523
10.Juni2008
JPY
1416.923137
21710660
30762336470.39
91.526316
90.319655
09.Juni2008
JPY
1432.963919
21710660
31110592442.89
92.562424
91.351683
06.Juni2008
JPY
1463.824719
21710660
31780600774.98
94.555833
93.336072
05.Juni2008
JPY
1448.97904
21710660
31458291281.58
93.59724
92.380676
04.Juni2008
JPY
1458.443554
21710660
31663772131.88
94.208311
92.989061
03.Juni2008
JPY
1435.823228
21709600
31171147960.91
92.747166
91.530668
02.Juni2008
JPY
1458.938162
21222780
30962723654.81
94.240609
93.018544
30.Mai2008
JPY
1448.837213
21222780
30748353435.77
93.588352
92.364039
29.Mai2008
JPY
1427.464302
21222780
30294760839.74
92.207303
90.985105
28.Mai2008
JPY
1385.97791
21222780
29414304264.5
89.527887
88.311632
27.Mai2008
JPY
1404.384533
21222780
29804943979.67
90.716442
89.496028
26.Mai2008
JPY
1384.053765
21222780
29373468556.56
89.403218
88.187626
23.Mai2008
JPY
1416.311941
21222780
30058076744.95
91.487064
90.26185
22.Mai2008
JPY
1412.910168
21222780
29985881654.43
91.26744
90.044549
21.Mai2008
JPY
1407.713553
21216950
29867388058.57
90.931544
89.708563
20.Mai2008
JPY
1431.117808
21216950
30363954966.7
92.443722
91.214514
19.Mai2008
JPY
1442.090696
18539440
26735553936.51
93.152333
91.920049
16.Mai2008
JPY
1437.136067
18539440
26643697891.34
92.832586
91.597095
15.Mai2008
JPY
1440.382358
18539440
26703882298.48
93.041875
91.804942
14.Mai2008
JPY
1427.08198
18539440
26457300737.01
92.182757
90.946921
13.Mai2008
JPY
1410.619942
18538380
26150608528.76
91.119517
89.885251
12.Mai2008
JPY
1389.534609
18538380
25759720607.51
89.7572
88.530096
09.Mai2008
JPY
1380.786841
18051560
24925356508.51
89.192637
87.963077
08.Mai2008
JPY
1409.598219
18051560
25445446823.9
91.053629
89.817769
07.Mai2008
JPY
1425.540254
18048910
25729447737.09
92.08328
90.843447
06.Mai2008
JPY
1420.236459
18048910
25633720024.52
91.740924
90.500595
05.Mai2008
JPY
1420.255282
18048910
25634059764.59
91.742216
90.500595
02.Mai2008
JPY
1420.313492
18048910
25635110383.87
91.745446
90.500595
30.Apr.2008
JPY
1400.419629
16831860
23571667144.49
90.460644
89.216989
29.Apr.2008
JPY
1404.898763
16831860
23647059292.75
90.75018
89.502855
28.Apr.2008
JPY
1404.917956
16831860
23647382344.92
90.751472
89.502855
25.Apr.2008
JPY
1401.885101
16831860
23596333757.78
90.555748
89.303788
24.Apr.2008
JPY
1369.644445
16831860
23053663548.54
88.472544
87.225748
23.Apr.2008
JPY
1373.492019
16831860
23118425374.02
88.721236
87.472387
22.Apr.2008
JPY
1370.376363
16831860
23065983083.08
88.520344
87.270481
21.Apr.2008
JPY
1385.268822
16831860
23316650866.56
89.482171
88.228584
18.Apr.2008
JPY
1363.314775
16831860
22947123422.44
88.063654
86.810779
17.Apr.2008
JPY
1355.517846
16831860
22815886614.88
87.560456
86.307334
16.Apr.2008
JPY
1330.319163
16831860
22391745913.05
85.93265
84.682949
15.Apr.2008
JPY
1314.783645
16831860
22130254243.93
84.928836
83.680944
14.Apr.2008
JPY
1307.494792
16831860
22007569293.78
84.457935
83.21027
11.Apr.2008
JPY
1348.172124
16831860
22692244453.8
87.085679
85.827008
10.Apr.2008
JPY
1310.347113
16831330
22054884666.04
84.642678
83.389295
09.Apr.2008
JPY
1327.030818
16587920
22012681038.73
85.720131
84.462413
08.Apr.2008
JPY
1340.903153
16584210
22237819483.08
86.61607
85.354842
07.Apr.2008
JPY
1360.905717
16584130
22569437336.73
87.908625
86.641855
04.Apr.2008
JPY
1345.250607
14880260
20017678793.4
86.89706
85.630449
03.Apr.2008
JPY
1354.93518
15006160
20332374102.07
87.52299
86.253226
02.Apr.2008
JPY
1335.067858
15006160
20034241893.9
86.239478
84.961434
01.Apr.2008
JPY
1282.261476
14768660
18937283770.96
82.828191
81.528391
31.März2008
JPY
1269.181744
14773910
18750776858.11
81.983282
80.685302
28.März2008
JPY
1298.738247
14773910
19187441970.68
83.892478
82.585142
27.März2008
JPY
1277.094349
14275090
18230636776.99
82.49399
81.194455
26.März2008
JPY
1287.323543
13788270
17749964586.84
83.1548
81.851858
25.März2008
JPY
1281.868217
13871520
17781460608.99
82.802755
81.424404
20.März2008
JPY
1233.47429
13871520
17110163285.99
79.676344
78.977639
19.März2008
JPY
1233.491141
13871520
17110397034.58
79.677636
78.977639
18.März2008
JPY
1203.87967
13871520
16699640921.75
77.764969
77.069108
17.März2008
JPY
1186.222651
13871520
16454711232.89
76.624217
75.931202
14.März2008
JPY
1231.681989
13871520
17085301350.16
79.560718
78.856288
13.März2008
JPY
1250.882592
13871520
17351642894.46
80.800948
80.092026
12.März2008
JPY
1293.66962
13872220
17946069578.34
83.56498
82.847084
11.März2008
JPY
1273.402866
13872220
17664924702.45
82.255633
81.540381
10.März2008
JPY
1260.805671
13872220
17490173639.25
81.442379
80.727762
07.März2008
JPY
1285.924086
13872220
17838621830.31
83.064366
82.342492
06.März2008
JPY
1329.201691
13872220
18438978278.92
85.86005
85.129261
05.März2008
JPY
1304.884987
13872220
18101651619.24
84.289093
83.561633
04.März2008
JPY
1306.925258
13872220
18129954696.22
84.421513
83.691917
03.März2008
JPY
1306.92972
11681530
15266938734.96
84.421513
83.691282
29.Feb.2008
JPY
1368.067856
11681530
15981125699.13
88.370869
87.626067
28.Feb.2008
JPY
1400.356885
11681530
16358310968.32
90.456578
89.703435
27.Feb.2008
JPY
1410.954707
11681530
16482109733.75
91.140641
90.384884
26.Feb.2008
JPY
1390.317091
11681530
16241030805.76
89.808041
89.054227
25.Feb.2008
JPY
1398.909839
11681530
16341407249.03
90.362915
89.632986
22.Feb.2008
JPY
1357.555695
11681530
15858327580.49
87.691902
86.965451
21.Feb.2008
JPY
1376.355531
11681530
16077938424.46
88.906292
88.175288
20.Feb.2008
JPY
1338.58411
11681530
15636710440.72
86.465884
85.740949
19.Feb.2008
JPY
1383.355502
11681530
16159708801.77
89.358459
88.623816
18.Feb.2008
JPY
1371.122525
11194710
15349319036.92
88.567813
87.834636
15.Feb.2008
JPY
1369.716831
11194710
15333582702.44
88.47738
87.751931
14.Feb.2008
JPY
1370.060124
11194710
15337425770.11
88.499342
87.777024
13.Feb.2008
JPY
1314.263368
11194710
14712797264.61
84.894928
84.18158
12.Feb.2008
JPY
1309.647034
11194710
14661118753.12
84.597144
83.883055
11.Feb.2008
JPY
1309.193197
11194710
14656038172.22
84.56743
83.852668
08.Feb.2008
JPY
1309.246854
11194710
14656638854.14
84.571306
83.852668
07.Feb.2008
JPY
1328.256157
11194710
14869442488.6
85.799261
85.076031
06.Feb.2008
JPY
1317.483497
11194710
14748845675.56
85.102925
84.380923
05.Feb.2008
JPY
1382.127081
11194710
15472511849.67
89.279007
88.543917
04.Feb.2008
JPY
1393.565878
11194710
15600565872.15
90.017976
89.27955
01.Feb.2008
JPY
1357.367268
11194710
15195332931.7
87.679629
86.944141
31.Jan.2008
JPY
1366.916756
11194710
15302236678.65
88.296513
87.558093
30.Jan.2008
JPY
1342.222385
10464480
14045659301.24
86.701014
85.964194
29.Jan.2008
JPY
1355.624368
10463630
14184751801
87.56659
86.826312
28.Jan.2008
JPY
1316.54401
10463630
13775829395.39
85.042208
84.290615
25.Jan.2008
JPY
1370.687619
10466630
14346480150.39
88.54004
87.599692
24.Jan.2008
JPY
1317.186448
10466630
13786503190.6
85.084195
84.152167
23.Jan.2008
JPY
1290.891277
10466630
13511281370.95
83.385341
82.457184
22.Jan.2008
JPY
1265.352114
10466630
13243972397.53
81.735578
80.991356
21.Jan.2008
JPY
1340.659653
10466630
14032188544.09
86.600245
85.841235
18.Jan.2008
JPY
1394.25116
10466630
14593111022.41
90.061904
89.289738
17.Jan.2008
JPY
1386.486732
10466630
14511843621.64
89.560645
88.78836
16.Jan.2008
JPY
1358.610998
10466630
14220078635.01
87.75973
86.991503
15.Jan.2008
JPY
1405.441956
10466630
14710240944.59
90.784725
90.006959
14.Jan.2008
JPY
1419.277335
10466630
14855050732.44
91.678723
90.896939
11.Jan.2008
JPY
1419.335504
10466630
14855659570.95
91.682598
90.896939
10.Jan.2008
JPY
1447.0877
10466630
15146131535.32
93.475116
92.683368
09.Jan.2008
JPY
1468.212889
10466630
15367241070.31
94.839367
94.04289
08.Jan.2008
JPY
1461.183633
10466630
15293668450.21
94.385263
93.588803
07.Jan.2008
JPY
1458.391915
10466630
15264448565.93
94.205042
93.407695
04.Jan.2008
JPY
1477.536555
10223220
15105181257.74
95.442041
94.637118
03.Jan.2008
JPY
1539.191365
10223220
15735491948.48
99.424337
98.60755
02.Jan.2008
JPY
1539.212393
10223220
15735706917.15
99.425629
98.60755
28.Dez.2007
JPY
1539.256402
10223220
15736156831.25
99.429028
98.60755
27.Dez.2007
JPY
1564.969412
10223220
15999026597.19
101.089774
100.262519
21.Dez.2007
JPY
1533.289606
10223220
15675156967.12
99.043394
98.280479
20.Dez.2007
JPY
1510.770292
10223220
15444937063.53
97.588707
96.828531
19.Dez.2007
JPY
1510.698527
10223220
15444203393.92
97.584185
96.821478
18.Dez.2007
JPY
1528.460805
10223220
15625791069.01
98.731398
97.96394
17.Dez.2007
JPY
1532.674052
10223220
15668864024.53
99.003345
98.233994
14.Dez.2007
JPY
1559.20712
9736400
15181064199.29
100.717705
99.939245
13.Dez.2007
JPY
1561.426155
9736400
15202669616.23
100.861107
100.081054
12.Dez.2007
JPY
1601.021997
9736400
15588190569.65
103.418436
102.630276
11.Dez.2007
JPY
1612.291368
9736400
15697913672.02
104.146426
103.355992
10.Dez.2007
JPY
1600.244797
9736400
15580623442.07
103.368052
102.579544
07.Dez.2007
JPY
1603.508411
9736400
15612399294.5
103.579279
102.785542
06.Dez.2007
JPY
1595.291572
9736400
15532396865.71
103.048305
102.255503
05.Dez.2007
JPY
1568.791888
9736400
15274385342.68
101.336528
100.547156
04.Dez.2007
JPY
1555.9442
9736400
15149295113.26
100.506478
99.71819
03.Dez.2007
JPY
1570.804529
9736400
15293981212.13
101.466365
100.676579
30.Nov.2007
JPY
1576.038998
9736400
15344946103.36
101.804845
101.009605
29.Nov.2007
JPY
1559.393415
9736400
15182878041.73
100.729104
99.93427
28.Nov.2007
JPY
1523.428305
9736400
14832707349.34
98.406261
97.615578
27.Nov.2007
JPY
1530.356282
9736400
14900160903.45
98.853906
98.060508
26.Nov.2007
JPY
1521.445499
9736400
14813401957.33
98.278362
97.495907
23.Nov.2007
JPY
1496.855584
9736400
14573984711.79
96.689966
95.908435
22.Nov.2007
JPY
1496.851819
9736400
14573948054.44
96.68932
95.908435
21.Nov.2007
JPY
1491.76148
9736400
14524386475.02
96.360531
95.57922
20.Nov.2007
JPY
1529.168673
9736400
14888597871.17
98.777037
97.98752
19.Nov.2007
JPY
1512.292533
9736400
14724285022.6
97.68667
96.899085
16.Nov.2007
JPY
1523.560143
9736400
14833990973.05
98.414658
97.620884
15.Nov.2007
JPY
1547.751
9736400
15069522840.85
99.977216
99.177816
14.Nov.2007
JPY
1558.098074
9736400
15170266084.92
100.645776
99.842969
13.Nov.2007
JPY
1520.825189
9736400
14807362371.29
98.238313
97.440636
12.Nov.2007
JPY
1527.862807
9736400
14875883433.74
98.692418
97.894551
09.Nov.2007
JPY
1566.522722
9736400
15252291827.67
101.189668
100.383157
08.Nov.2007
JPY
1585.359547
9736400
15435694697.82
102.406641
101.595166
07.Nov.2007
JPY
1617.88912
9736400
15752415624.75
104.507923
103.689428
06.Nov.2007
JPY
1633.205585
9736400
15901542858.94
105.497522
104.674626
05.Nov.2007
JPY
1635.157178
9736400
15920544352.72
105.623482
104.798902
02.Nov.2007
JPY
1660.081424
9736400
16163216779.64
107.233194
106.400056
01.Nov.2007
JPY
1695.31933
9736400
16506307123.94
109.509529
108.673441
31.Okt.2007
JPY
1682.065122
9736400
16377258856.98
108.653643
107.818169
30.Okt.2007
JPY
1673.448401
9736400
16293363011.91
108.097213
107.26021
29.Okt.2007
JPY
1678.1782
9736400
16339414227.95
108.402749
107.563411
26.Okt.2007
JPY
1658.997777
9736400
16152665952.46
107.163809
106.323733
25.Okt.2007
JPY
1636.874171
9736400
15937261674.61
105.734312
104.897163
24.Okt.2007
JPY
1644.318679
9736400
16009744386.96
106.215548
105.375267
23.Okt.2007
JPY
1653.559666
9736400
16099718328.47
106.81241
105.969085
22.Okt.2007
JPY
1652.37173
9736400
16088152111.97
106.735541
105.891108
19.Okt.2007
JPY
1690.031068
9736400
16454818489.78
109.168205
108.312534
18.Okt.2007
JPY
1719.226528
9736400
16739077165.7
111.054392
110.191695
17.Okt.2007
JPY
1704.171135
9736400
16592491839.09
110.081584
109.220377
16.Okt.2007
JPY
1722.456241
9736400
16770522944.59
111.263035
110.396727
15.Okt.2007
JPY
1744.502997
9736400
16985178982.55
112.686718
111.815369
12.Okt.2007
JPY
1741.875852
9736400
16959600048.13
112.517478
111.641538
11.Okt.2007
JPY
1754.681344
9736400
17084279439.93
113.344299
112.464881
10.Okt.2007
JPY
1726.59598
9736400
16810829096.07
111.53046
110.654197
09.Okt.2007
JPY
1724.820138
9492990
16373700319.5
111.41548
110.538323
08.Okt.2007
JPY
1715.357108
9492990
16283867876.71
110.804407
109.927237
05.Okt.2007
JPY
1715.427413
9492990
16284535275.7
110.808929
109.927237
04.Okt.2007
JPY
1718.196459
9492990
16310821801.13
110.987858
110.104097
03.Okt.2007
JPY
1728.959366
9492990
16412993972.36
111.682905
110.795886
02.Okt.2007
JPY
1713.671779
9492990
16267869061.01
110.695241
109.809602
01.Okt.2007
JPY
1693.615125
9492974
16077444347.53
109.400103
108.315699
28.Sept.2007
JPY
1687.62105
9474270
15988977481.19
109.012263
108.127776
27.Sept.2007
JPY
1692.268815
9474270
16033011661.4
109.312631
108.427466
26.Sept.2007
JPY
1652.643757
9474270
15657593162.95
106.752721
105.873499
25.Sept.2007
JPY
1649.265102
9474270
15625582877.2
106.535035
105.654406
24.Sept.2007
JPY
1633.437208
9474270
15475625132.14
105.512491
105.080336
21.Sept.2007
JPY
1633.504154
9474270
15476259405.07
105.516367
105.080336
20.Sept.2007
JPY
1643.644544
9474270
15572332191.85
106.171363
105.732099
19.Sept.2007
JPY
1640.442363
9474270
15541993864.17
105.964658
105.524382
18.Sept.2007
JPY
1582.489874
9474270
14992936335.7
102.221363
101.789885
17.Sept.2007
JPY
1615.073787
9474270
15301645124.57
104.325876
103.88741
14.Sept.2007
JPY
1615.139981
9474270
15302272266.88
104.330398
103.88741
13.Sept.2007
JPY
1584.538403
9474270
15012344653.56
102.353783
101.914765
12.Sept.2007
JPY
1582.201313
9474270
14990202437.75
102.20263
101.762825
11.Sept.2007
JPY
1590.230283
9474270
15066271061.13
102.72133
102.278625
10.Sept.2007
JPY
1578.981529
9474270
14959697328.58
101.994633
101.552629
07.Sept.2007
JPY
1614.767051
9474270
15298739026.08
104.306498
103.853549
06.Sept.2007
JPY
1628.273015
9474270
15426698173.32
105.178534
104.722125
05.Sept.2007
JPY
1618.440022
9474270
15333537747.88
104.543562
104.087292
04.Sept.2007
JPY
1644.664894
9474270
15581999266.72
106.23725
105.775163
03.Sept.2007
JPY
1655.13262
9474270
15681173331.4
106.913563
106.448047
31.Aug.2007
JPY
1659.596965
9474270
15723469735.9
107.202304
106.732476
30.Aug.2007
JPY
1618.121713
9474270
15330521998.26
104.523188
104.057488
29.Aug.2007
JPY
1604.044297
9474270
15197148759.58
103.613684
103.149257
28.Aug.2007
JPY
1631.532316
9474270
15457577678.67
105.389413
104.918507
27.Aug.2007
JPY
1632.556574
9474270
15467281775.33
105.455947
105.008079
24.Aug.2007
JPY
1627.381431
9474270
15418251070.87
105.121342
104.670418
23.Aug.2007
JPY
1634.138617
9474270
15482270477.3
105.558007
105.104255
22.Aug.2007
JPY
1592.592433
9474270
15088650706.41
102.874067
102.426588
21.Aug.2007
JPY
1592.683964
9474270
15089517897.36
102.87988
102.431083
20.Aug.2007
JPY
1575.819763
9474270
14929741905.58
101.790801
101.343361
17.Aug.2007
JPY
1529.994928
9474270
14495585046.93
98.830391
98.387933
16.Aug.2007
JPY
1617.496824
9474270
15324601631.91
104.483139
104.023149
15.Aug.2007
JPY
1650.231672
9474270
15634740421.26
106.597348
106.130366
14.Aug.2007
JPY
1687.153827
9474270
15984550889.44
108.982212
108.507282
13.Aug.2007
JPY
1682.720799
9474270
15942551183.86
108.696054
108.220241
10.Aug.2007
JPY
1679.194344
9474270
15909140597.82
108.468032
107.988645
09.Aug.2007
JPY
1719.869056
9474270
16294503800.33
111.095775
110.60726
08.Aug.2007
JPY
1705.75627
9474270
16160795456.22
110.184334
109.696907
07.Aug.2007
JPY
1695.028387
9474270
16059156593.61
109.491224
109.004361
06.Aug.2007
JPY
1694.320458
9474270
16052449489.37
109.445362
108.957268
03.Aug.2007
JPY
1700.930324
9474270
16115073143.19
109.872338
109.378563
02.Aug.2007
JPY
1701.378381
9474270
16119318152.45
109.901406
109.405928
01.Aug.2007
JPY
1690.087413
9474270
16012344471.33
109.172123
108.677173
31.Juli2007
JPY
1727.90174
9474270
16370607613.51
111.614477
111.111525
30.Juli2007
JPY
1731.999286
9474270
16409428873.04
111.879167
111.371837
27.Juli2007
JPY
1731.5286
9474270
16404969467.85
111.848807
111.336491
26.Juli2007
JPY
1773.380719
9474270
16801487746.37
114.552123
114.030903
25.Juli2007
JPY
1788.991912
9474270
16949392405.45
115.560457
115.037909
24.Juli2007
JPY
1803.377476
9474270
17085685116.45
116.489984
115.962991
23.Juli2007
JPY
1799.563711
9474270
17049552483.83
116.24323
115.715738
20.Juli2007
JPY
1819.066905
9474270
17234331008.87
117.503485
116.967266
19.Juli2007
JPY
1814.955735
9474270
17195380668.44
117.237998
116.700841
18.Juli2007
JPY
1804.881598
9474270
17099935574.12
116.586877
116.050311
17.Juli2007
JPY
1825.075715
9474270
17291260093.52
117.891703
117.349542
16.Juli2007
JPY
1827.268792
9474270
17312037896.77
118.033167
117.489204
13.Juli2007
JPY
1834.775388
9474270
17383157411.25
118.038231
117.489204
12.Juli2007
JPY
1809.318279
9474270
17141969891.17
116.400294
115.847751
11.Juli2007
JPY
1815.809108
9474270
17203465760.19
116.81782
116.26886
10.Juli2007
JPY
1836.149921
9474270
17396180112.92
118.126368
117.577531
09.Juli2007
JPY
1837.106562
9474270
17405243589.47
118.188128
117.637538
06.Juli2007
JPY
1825.077462
9474270
17291276648.35
117.414194
116.857846
05.Juli2007
JPY
1833.156266
9474270
17367817413.62
117.93401
117.376642
04.Juli2007
JPY
1827.905232
9474270
17318067699.24
117.596258
117.036779
03.Juli2007
JPY
1826.047902
9474270
17300470856.47
117.476597
116.915519
02.Juli2007
JPY
1825.534655
9474270
17295608216.27
117.443144
116.892343
29.Juni2007
JPY
1824.699179
9474270
17287692688.27
117.389819
116.841219
28.Juni2007
JPY
1804.063409
9474270
17092183836.05
116.06197
115.513669
27.Juni2007
JPY
1795.788843
9474270
17013788364.85
115.52993
114.979069
26.Juni2007
JPY
1817.496462
9474270
17219452203.27
116.926616
116.375801
25.Juni2007
JPY
1818.608971
9474270
17229992413.5
116.998026
116.513449
22.Juni2007
JPY
1828.775799
9474270
17326315688.41
117.652301
117.165013
21.Juni2007
JPY
1833.968597
9474270
17375513658.82
117.986193
117.497902
20.Juni2007
JPY
1831.131471
9474270
17348633962.02
117.803485
117.313532
19.Juni2007
JPY
1826.166801
9474270
17301597333.04
117.48439
117.003846
18.Juni2007
JPY
1824.783093
9474270
17288487714.57
117.394966
116.913106
15.Juni2007
JPY
1807.044835
9474270
17120430671.56
116.253685
115.766266
14.Juni2007
JPY
1794.149574
9474270
16998257488.19
115.424422
114.934017
13.Juni2007
JPY
1783.222221
9474270
16894728790.5
114.721254
114.228545
12.Juni2007
JPY
1786.055299
9474270
16921570139.49
114.903962
114.409812
11.Juni2007
JPY
1793.436651
9474270
16991503063.85
115.378746
114.883716
08.Juni2007
JPY
1787.963817
9474270
16939651951.88
115.026196
114.526909
07.Juni2007
JPY
1815.417918
9474270
17199759521.27
116.792802
116.293812
06.Juni2007
JPY
1814.197488
9474270
17188196832.7
116.714314
116.2136
05.Juni2007
JPY
1815.507193
9474270
17200605333.65
116.798592
116.296596
04.Juni2007
JPY
1807.492533
9474270
17124672277.26
116.282635
115.778728
01.Juni2007
JPY
1806.10842
9474270
17111558824.65
116.193854
115.685072
31.Mai2007
JPY
1797.820298
9474270
17033034916.38
115.660527
115.149597
30.Mai2007
JPY
1769.106672
9474270
16760994267.04
113.813811
113.297681
29.Mai2007
JPY
1777.525272
9474270
16840754362.31
114.355502
113.840687
25.Mai2007
JPY
1758.446793
8988410
15805640742.82
113.128011
112.608065
24.Mai2007
JPY
1780.13507
8988410
16000583865.7
114.523414
113.997903
23.Mai2007
JPY
1780.974517
8988410
16008129155.14
114.576811
114.050406
22.Mai2007
JPY
1778.491985
8988410
15985815138.91
114.417263
113.888921
21.Mai2007
JPY
1766.198639
8988410
15875317509.01
113.626599
113.095466
18.Mai2007
JPY
1750.530867
9474270
16585002077.44
112.618486
112.082216
17.Mai2007
JPY
1760.45121
9474270
16678990081.76
113.256679
112.720124
16.Mai2007
JPY
1763.515338
9474270
16708020458.75
113.454184
112.915949
15.Mai2007
JPY
1761.768626
9474270
16691471639.05
113.3416
112.812747
14.Mai2007
JPY
1778.288684
9474270
16847987133.39
114.404396
113.875344
11.Mai2007
JPY
1765.938749
9474270
16730980507.93
113.609872
113.075128
10.Mai2007
JPY
1784.2874
9474270
16904820580.81
114.7904
114.255512
09.Mai2007
JPY
1785.427817
9474270
16915625201.7
114.86374
114.327398
08.Mai2007
JPY
1776.324829
9474270
16829381041.17
114.277658
113.739447
07.Mai2007
JPY
1777.559563
9474270
16841079240.89
114.357432
113.823107
04.Mai2007
JPY
1750.14044
9474270
16581303064.3
112.593396
112.052226
03.Mai2007
JPY
1750.164415
9474270
16581530208.55
112.594683
112.052226
02.Mai2007
JPY
1750.188306
9474270
16581756564.9
112.596613
112.052226
30.Apr.2007
JPY
1750.784991
9474270
16587409714.48
112.63457
112.087572
27.Apr.2007
JPY
1750.711779
9474270
16586716085.35
112.629969
112.087572
26.Apr.2007
JPY
1753.61235
9474270
16614196877.09
112.816537
112.27287
25.Apr.2007
JPY
1734.334663
9474270
16431554866.88
111.57618
111.029536
24.Apr.2007
JPY
1755.920072
9474270
16636060858.12
112.965149
112.418446
23.Apr.2007
JPY
1756.303905
9474270
16639697399.18
112.989596
112.441621
20.Apr.2007
JPY
1756.101509
9474270
16637779843.56
112.976729
112.423934
19.Apr.2007
JPY
1748.059757
9474270
16561590114.66
112.459484
111.904369
18.Apr.2007
JPY
1777.6206
9474270
16841657522.3
114.361194
113.807011
17.Apr.2007
JPY
1763.65678
9474270
16709360517.65
113.463093
112.905953
16.Apr.2007
JPY
1773.765876
9474270
16805136825
114.113509
113.555581
13.Apr.2007
JPY
1747.402912
9474270
16555366982.55
112.417024
111.852742
12.Apr.2007
JPY
1765.073942
8745480
15436418862.34
113.553804
112.98948
11.Apr.2007
JPY
1778.063351
8745480
15550017476.28
114.389501
113.824645
10.Apr.2007
JPY
1777.549274
8745480
15545521628.63
114.356691
113.789961
05.Apr.2007
JPY
1760.343456
8745480
15395048484.01
113.249504
112.673854
04.Apr.2007
JPY
1765.548043
8745480
15440565098.6
113.584684
113.013107
03.Apr.2007
JPY
1735.568113
8745480
15178376221.56
111.655954
111.080369
02.Apr.2007
JPY
1714.018643
8745480
14989915762.87
110.269559
109.691277
30.März2007
JPY
1740.013462
8745480
15217252929.43
111.941136
111.361219
29.März2007
JPY
1737.638942
8745480
15196486616.48
111.788665
111.208512
28.März2007
JPY
1736.741892
8745480
15188641480.06
111.730765
111.149185
27.März2007
JPY
1747.796172
8745480
15285316467.96
112.442295
111.859839
26.März2007
JPY
1756.02186
8745480
15357254057.78
112.971117
112.870581
23.März2007
JPY
1751.956511
8502550
14896097833.18
112.709922
112.604196
22.März2007
JPY
1745.839563
8502550
14844088176.85
112.316201
112.208622
21.März2007
JPY
1720.243884
8502550
14626459639.31
110.66926
110.559585
20.März2007
JPY
1720.26745
8502550
14626660004.52
110.67119
110.559585
19.März2007
JPY
1704.925062
8502550
14496210582.75
109.684312
109.569775
16.März2007
JPY
1678.454707
8502550
14271145068.16
107.980758
107.860201
15.März2007
JPY
1690.100458
8016690
13549011442.06
108.730245
108.608974
14.März2007
JPY
1671.773629
8016690
13402090932.35
107.55101
107.426946
13.März2007
JPY
1721.991512
8016690
13804672137.45
110.781844
110.660294
12.März2007
JPY
1733.370792
8016690
13895896292.19
111.51396
111.391779
09.März2007
JPY
1720.606529
8016690
13793569151.2
110.693063
110.564994
08.März2007
JPY
1713.257092
8016690
13734650997.1
110.220211
110.090055
07.März2007
JPY
1680.709253
7530830
12657135661.52
108.126152
107.99204
06.März2007
JPY
1688.720695
7530830
12717468473.42
108.641464
108.50662
05.März2007
JPY
1668.518384
7530830
12565328301.2
107.341925
107.203782
02.März2007
JPY
1726.154647
7287900
12580042452.25
111.049472
110.912094
01.März2007
JPY
1749.736043
7287900
12751901309.83
112.567102
112.429636
28.Feb.2007
JPY
1764.816243
7287900
12861804298.93
113.537253
113.399824
27.Feb.2007
JPY
1816.44285
7287900
13238053846.13
116.858621
116.722453
26.Feb.2007
JPY
1826.010942
7287900
13307785143.56
117.474296
117.337186
23.Feb.2007
JPY
1823.385428
6559110
11959785596.6
117.305741
117.163714
22.Feb.2007
JPY
1815.067683
6559110
11905228591.92
116.770483
116.650725
21.Feb.2007
JPY
1795.534382
6559110
11777107522.16
115.5134
115.390871
20.Feb.2007
JPY
1798.150296
6559110
11794265587.44
115.681954
115.557793
19.Feb.2007
JPY
1798.272077
6559110
11795064363.72
115.689674
115.564051
16.Feb.2007
JPY
1791.885111
5101530
9141355651.81
115.279224
115.148934
15.Feb.2007
JPY
1794.067511
5101530
9152489228.37
115.419472
115.287934
14.Feb.2007
JPY
1779.57215
5101530
9078540711.94
114.486631
114.356567
13.Feb.2007
JPY
1766.47619
4858600
8582601218.82
113.6445
113.511485
12.Feb.2007
JPY
1754.787801
4858600
8525812010.77
112.892438
112.757009
09.Feb.2007
JPY
1754.859919
4858600
8526162401.01
112.896941
112.757009
08.Feb.2007
JPY
1733.698965
4858600
8423349789.36
111.535636
111.392362
07.Feb.2007
JPY
1733.706248
4858600
8423385178.2
111.536279
111.391302
06.Feb.2007
JPY
1745.184483
4858600
8479153330.99
112.274189
112.129151
05.Feb.2007
JPY
1739.002402
4858600
8449117072.32
111.876606
111.729388
02.Feb.2007
JPY
1759.305633
4858600
8547762350.22
113.183227
113.032596
01.Feb.2007
JPY
1756.567824
4858600
8534460428.64
113.006952
112.85475
31.Jan.2007
JPY
1742.983253
4858600
8468458434.92
112.132654
111.978139
30.Jan.2007
JPY
1753.71779
4858600
8520613252.65
112.823467
112.665925
29.Jan.2007
JPY
1751.768378
4858600
8511141842.86
112.698016
112.538805
26.Jan.2007
JPY
1746.987334
4858600
8487912661.19
112.390501
112.226201
25.Jan.2007
JPY
1750.602226
4858600
8505475974.56
112.622746
112.460474
24.Jan.2007
JPY
1755.536331
4858600
8529448816.32
112.940555
112.776764
23.Jan.2007
JPY
1745.677562
4858600
8481549001.92
112.306224
112.140154
22.Jan.2007
JPY
1747.26244
4858600
8489249293.01
112.407871
112.240705
19.Jan.2007
JPY
1735.959311
4858600
8434331909.39
111.680899
111.508
18.Jan.2007
JPY
1742.032242
4858600
8463837852.37
112.071405
111.897661
17.Jan.2007
JPY
1731.098478
4858600
8410715067.64
111.368237
111.191817
16.Jan.2007
JPY
1725.232761
4858600
8382215892.52
110.990597
110.812444
15.Jan.2007
JPY
1726.00271
4858600
8385956768.64
111.040134
110.860519
12.Jan.2007
JPY
1710.782192
4858600
8312006357.94
110.060974
109.875536
11.Jan.2007
JPY
1688.920834
4858600
8205790766.03
108.654637
108.46581
10.Jan.2007
JPY
1699.367692
4858600
8256547869.43
109.326925
109.137262
09.Jan.2007
JPY
1728.927868
4858600
8400168940.24
111.228632
111.039903
08.Jan.2007
JPY
1714.333561
4858600
8329261039.71
110.289359
110.098275
05.Jan.2007
JPY
1714.404016
4858600
8329603352.18
110.293862
110.098275
04.Jan.2007
JPY
1740.636233
4858600
8457055202.25
111.981981
111.78653
03.Jan.2007
JPY
1727.85642
4858600
8394963201.75
111.159795
110.963005
02.Jan.2007
JPY
1727.877501
4858600
8395065627.65
111.161082
110.963005
29.Dez.2006
JPY
1728.011188
4858600
8395715156.84
111.169312
110.963005
28.Dez.2006
JPY
1727.944668
4858600
8395391962.21
111.164809
110.956456
27.Dez.2006
JPY
1727.800735
4858600
8394692652.44
111.155802
110.945716
22.Dez.2006
JPY
1715.126243
4858600
8333112363.56
110.340694
110.1844
21.Dez.2006
JPY
1709.436903
4858600
8305470137.12
109.974635
109.816404
20.Dez.2006
JPY
1705.781021
4858600
8287707667.36
109.739173
109.579399
19.Dez.2006
JPY
1682.387857
4858600
8174049640.64
108.234408
108.071005
18.Dez.2006
JPY
1700.932274
4858600
8264149548.17
109.427155
109.264197
15.Dez.2006
JPY
1696.222004
4858600
8241264230.26
109.124143
108.956287
14.Dez.2006
JPY
1687.717214
4858600
8199942858.24
108.577306
108.408057
13.Dez.2006
JPY
1674.112765
4858600
8133844280.76
107.701724
107.530227
12.Dez.2006
JPY
1668.620454
4858600
8107159337.74
107.348532
107.174958
11.Dez.2006
JPY
1657.664279
4858600
8053927665.52
106.643435
106.467736
08.Dez.2006
JPY
1646.71738
4858600
8000741063.1
105.939624
105.758047
07.Dez.2006
JPY
1652.294701
4858600
8027839033.5
106.297963
106.115861
06.Dez.2006
JPY
1642.108905
4858600
7978350325.97
105.643045
105.458278
05.Dez.2006
JPY
1631.570205
4858600
7927146999.02
104.964968
104.778579
04.Dez.2006
JPY
1635.375462
4858600
7945635219.34
105.210079
105.02224
01.Dez.2006
JPY
1637.261789
4858600
7954800128.93
105.331027
105.139416
30.Nov.2006
JPY
1632.539164
4858600
7931854784.47
105.027372
104.83376
29.Nov.2006
JPY
1612.723734
4858600
7835579533.31
103.75242
103.557492
28.Nov.2006
JPY
1590.651505
4858600
7728339400.97
102.332573
102.13427
27.Nov.2006
JPY
1593.681486
4858600
7743060870.3
102.527504
102.328291
24.Nov.2006
JPY
1578.63349
4858600
7669948673.67
101.55928
101.35699
23.Nov.2006
JPY
1596.618972
4858600
7757332938.5
102.716645
102.514146
22.Nov.2006
JPY
1596.640844
4858600
7757439204.79
102.717932
102.514146
21.Nov.2006
JPY
1578.630196
4858600
7669932672.36
101.55928
101.354047
20.Nov.2006
JPY
1577.827581
4858600
7666033086.51
101.507813
101.301199
17.Nov.2006
JPY
1614.473191
4858600
7844079445.94
103.865004
103.657512
16.Nov.2006
JPY
1621.688363
4858600
7879135079.3
104.329494
104.122215
15.Nov.2006
JPY
1629.666765
4858600
7917898943.67
104.842878
104.634965
14.Nov.2006
JPY
1634.29515
4858600
7940386416.09
105.140743
104.931791
13.Nov.2006
JPY
1607.611537
4858600
7810741412.55
103.423674
103.211504
10.Nov.2006
JPY
1616.65237
4858600
7854667207.09
104.005252
103.790838
09.Nov.2006
JPY
1625.28481
4858600
7896608779.81
104.560452
104.345723
08.Nov.2006
JPY
1627.024054
4858600
7905059068.29
104.672393
104.456323
07.Nov.2006
JPY
1644.812341
4858600
7991485240.69
105.816892
105.600857
06.Nov.2006
JPY
1641.969399
4858600
7977672523.88
105.634184
105.416275
03.Nov.2006
JPY
1640.562733
4858600
7970838092.57
105.543473
105.32132
02.Nov.2006
JPY
1640.583346
4858600
7970938246.5
105.54476
105.32132
01.Nov.2006
JPY
1643.036245
4858600
7982855900.69
105.703021
105.483919
31.Okt.2006
JPY
1645.471415
4858600
7994687416.96
105.859352
105.639333
30.Okt.2006
JPY
1640.769207
4858600
7971841270.37
105.556684
105.333094
27.Okt.2006
JPY
1672.560661
4858600
8126303228.04
107.60185
107.376564
26.Okt.2006
JPY
1686.836022
4858600
8195661497.38
108.520535
108.294647
25.Okt.2006
JPY
1675.629404
4858600
8141213020.85
107.799355
107.571275
24.Okt.2006
JPY
1683.76921
4858600
8180761086.07
108.32303
108.094129
23.Okt.2006
JPY
1684.627508
4858600
8184931208.42
108.378357
108.147931
20.Okt.2006
JPY
1670.977411
4858600
8118610849.96
107.500203
107.264214
19.Okt.2006
JPY
1660.972584
4858600
8070001397.92
106.856224
106.618271
18.Okt.2006
JPY
1671.159722
4858600
8119496623.9
107.511783
107.273017
17.Okt.2006
JPY
1667.041859
4858600
8099489575.81
107.246729
107.006287
16.Okt.2006
JPY
1675.181136
4858600
8139035069.44
107.770405
107.529114
13.Okt.2006
JPY
1659.627556
4858600
8063466444.77
106.770017
106.522811
12.Okt.2006
JPY
1642.876917
4858600
7982081788.36
105.692428
105.442341
11.Okt.2006
JPY
1646.076101
4858600
7997625344.87
105.898296
105.646969
10.Okt.2006
JPY
1653.766808
4858600
8034991413.25
106.393022
106.14092
09.Okt.2006
JPY
1649.670524
4858600
8015089208.99
106.129254
105.875595
06.Okt.2006
JPY
1649.738322
4858600
8015418609.75
106.133757
105.875595
05.Okt.2006
JPY
1651.087659
4858600
8021974499.81
106.220608
105.961058
04.Okt.2006
JPY
1614.432129
4858600
7843879944.22
103.862137
103.598407
03.Okt.2006
JPY
1630.407619
4858600
7921498457.9
104.890188
104.626056
02.Okt.2006
JPY
1631.634762
4858600
7927460653.25
104.968675
104.704651
29.Sept.2006
JPY
1618.996813
4858000
7865086516.98
104.156276
103.886425
28.Sept.2006
JPY
1608.771593
4858000
7815412400.98
103.498142
103.224676
27.Sept.2006
JPY
1601.09612
4858000
7778124950.64
103.004703
102.728835
26.Sept.2006
JPY
1562.075114
4858000
7588560903.53
100.494401
100.213854
25.Sept.2006
JPY
1563.98339
4858000
7597831307.41
100.616635
100.707733
22.Sept.2006
JPY
1564.133713
4858000
7598561577.06
100.626285
100.713275
21.Sept.2006
JPY
1584.111362
4858000
7695612996.42
101.911673
101.99877
20.Sept.2006
JPY
1572.57712
4858000
7639579648.2
101.169905
101.254385
19.Sept.2006
JPY
1588.1596
4858000
7715279336.96
102.172224
102.256755
18.Sept.2006
JPY
1587.446476
4858000
7711814978.26
102.126547
102.209417
15.Sept.2006
JPY
1587.511716
4858000
7712131915.19
102.130407
102.209417
14.Sept.2006
JPY
1595.079882
4858000
7748898064.48
102.617414
102.695525
13.Sept.2006
JPY
1575.867216
4858000
7655562935.21
101.381563
101.45652
12.Sept.2006
JPY
1572.817539
4858000
7640747602.99
101.185345
101.258682
11.Sept.2006
JPY
1580.343922
4858000
7677310771.63
101.669135
101.742112
08.Sept.2006
JPY
1609.017291
4858000
7816606002.01
103.514226
103.584894
07.Sept.2006
JPY
1602.234794
4858000
7783656627.44
103.0774
103.146575
06.Sept.2006
JPY
1629.420905
4858000
7915726758.05
104.826633
104.896617
05.Sept.2006
JPY
1639.630686
4858000
7965325872.1
105.48348
105.55285
04.Sept.2006
JPY
1636.863483
4858000
7951882802
105.305276
105.373152
01.Sept.2006
JPY
1614.548196
4858000
7843475136.59
103.869991
103.931402
31.Aug.2006
JPY
1615.248906
4858000
7846879184.51
103.915025
103.973356
30.Aug.2006
JPY
1588.396642
4858000
7716430889.04
102.187828
102.242222
29.Aug.2006
JPY
1590.272276
4858000
7725542718.39
102.308133
102.361641
28.Aug.2006
JPY
1577.497262
4858000
7663481697.59
101.48659
101.537325
25.Aug.2006
JPY
1594.807409
4858000
7747574391.06
102.600208
102.671472
24.Aug.2006
JPY
1597.025251
4858000
7758348669.81
102.743029
102.812929
23.Aug.2006
JPY
1617.288657
4858000
7856788297.05
104.046432
104.116803
22.Aug.2006
JPY
1619.124341
4858000
7865706046.45
104.164163
104.233622
21.Aug.2006
JPY
1597.933385
4858000
7762760385.63
102.80093
102.867162
18.Aug.2006
JPY
1611.693732
4858000
7829608150.35
103.686163
103.749291
17.Aug.2006
JPY
1603.202314
4858000
7788356840.17
103.139969
103.200888
16.Aug.2006
JPY
1608.275806
4858000
7813003867.62
103.466785
103.526286
15.Aug.2006
JPY
1582.780815
4858000
7689149198.43
101.826272
101.882588
14.Aug.2006
JPY
1586.894772
4858000
7709134803.02
102.090684
102.146195
11.Aug.2006
JPY
1557.74965
4858000
7567547798.13
100.215997
100.26464
10.Aug.2006
JPY
1564.359387
4858000
7599657903.03
100.641244
100.689037
09.Aug.2006
JPY
1566.949399
4858000
7612240180.29
100.807868
100.854494
08.Aug.2006
JPY
1547.77793
4858000
7519105181.73
99.574589
99.618166
07.Aug.2006
JPY
1516.738188
4858000
7368314117.54
97.577667
97.617352
04.Aug.2006
JPY
1551.314086
4858000
7536283827.83
99.801687
99.840508
03.Aug.2006
JPY
1548.454276
4858000
7522390874.28
99.617693
99.654923
02.Aug.2006
JPY
1547.86629
4858000
7519534438.6
99.580379
99.615726
01.Aug.2006
JPY
1545.549463
4858000
7508279291.74
99.431125
99.46512
31.Juli2006
JPY
1547.161435
4858000
7516110252.15
99.534702
99.567593
28.Juli2006
JPY
1535.851488
4858000
7461166529.55
98.807087
98.83363
27.Juli2006
JPY
1519.563123
4858000
7382037653.35
97.759089
97.783047
26.Juli2006
JPY
1490.012106
4858000
7238478810.59
95.858025
95.878155
25.Juli2006
JPY
1502.111728
4858000
7297258773.04
96.636464
96.658713
24.Juli2006
JPY
1481.058323
4858000
7194981334.43
95.282237
95.301217
21.Juli2006
JPY
1483.7953
4858000
7208277565.01
95.458512
95.473596
20.Juli2006
JPY
1496.373641
4858000
7269383145.6
96.267188
96.28253
19.Juli2006
JPY
1451.73482
4858000
7052527755.57
93.395326
93.405766
18.Juli2006
JPY
1445.45285
4858000
7022009947.49
92.99131
92.999827
17.Juli2006
JPY
1486.27354
4858000
7220316855.94
95.617416
95.628048
14.Juli2006
JPY
1486.334622
4858000
7220613593.48
95.621276
95.628048
13.Juli2006
JPY
1511.626223
4858000
7343480189.1
97.248922
97.255913
12.Juli2006
JPY
1526.783819
4858000
7417115793.43
98.223579
98.230968
11.Juli2006
JPY
1549.255021
4858000
7526280893.17
99.669803
99.67712
10.Juli2006
JPY
1557.175488
4858000
7564758520
100.179327
100.185956
07.Juli2006
JPY
1532.718509
4858000
7445946517.8
98.605722
98.606462
06.Juli2006
JPY
1534.119105
4858000
7452750610.27
98.695789
98.695331
05.Juli2006
JPY
1554.394
4858000
7551246052
100
100
iShares Nikkei 225® UCITS ETF (DE)
Fondsauflegung
05-Juli-2006
Monatsultimo
Monatliche Rendite
31.Juli2006
--
31.Aug.2006
4.400799
30.Sept.2006
0.232033
31.Okt.2006
1.635247
30.Nov.2006
-0.78593
31.Dez.2006
5.848069
31.Jan.2007
0.866433
28.Feb.2007
1.252622
31.März2007
-1.405403
30.Apr.2007
0.619049
31.Mai2007
2.686527
30.Juni2007
1.495082
31.Juli2007
-4.91974
31.Aug.2007
-3.953047
30.Sept.2007
1.688608
31.Okt.2007
-0.329217
30.Nov.2007
-6.303331
31.Dez.2007
-2.333863
31.Jan.2008
-11.196292
29.Feb.2008
0.084211
31.März2008
-7.228158
30.Apr.2008
10.340354
31.Mai2008
3.457363
30.Juni2008
-5.897074
31.Juli2008
-0.777729
31.Aug.2008
-2.278988
30.Sept.2008
-13.31704
31.Okt.2008
-23.710481
30.Nov.2008
-0.779482
31.Dez.2008
4.154818
31.Jan.2009
-9.725144
28.Feb.2009
-5.252243
31.März2009
8.084963
30.Apr.2009
8.619517
31.Mai2009
7.676373
30.Juni2009
4.523663
31.Juli2009
4.01422
31.Aug.2009
1.313803
30.Sept.2009
-2.985274
31.Okt.2009
-1.005325
30.Nov.2009
-6.874862
31.Dez.2009
12.861068
31.Jan.2010
-3.347092
28.Feb.2010
-0.679
31.März2010
10.054616
30.Apr.2010
-0.326234
31.Mai2010
-11.594415
30.Juni2010
-3.856719
31.Juli2010
1.602287
31.Aug.2010
-7.449777
30.Sept.2010
6.788805
31.Okt.2010
-1.808257
30.Nov.2010
7.909427
31.Dez.2010
2.996214
31.Jan.2011
0.046528
28.Feb.2011
3.764653
31.März2011
-7.468797
30.Apr.2011
0.984805
31.Mai2011
-1.587801
30.Juni2011
1.284067
31.Juli2011
0.12147
31.Aug.2011
-8.918914
30.Sept.2011
-2.181156
31.Okt.2011
3.26578
30.Nov.2011
-6.168773
31.Dez.2011
0.325385
31.Jan.2012
4.01467
29.Feb.2012
10.490897
31.März2012
4.489013
30.Apr.2012
-5.51086
31.Mai2012
-10.173157
30.Juni2012
5.400154
31.Juli2012
-3.446142
31.Aug.2012
1.702576
30.Sept.2012
1.075501
31.Okt.2012
0.60274
30.Nov.2012
5.712105
31.Dez.2012
10.080826
31.Jan.2013
7.054645
28.Feb.2013
3.775829
31.März2013
7.334853
30.Apr.2013
12.174996
31.Mai2013
-0.636734
30.Juni2013
-0.652475
31.Juli2013
-0.165107
31.Aug.2013
-2.027333
30.Sept.2013
8.466064
31.Okt.2013
-0.910093
30.Nov.2013
9.233996
31.Dez.2013
4.031113
31.Jan.2014
-8.441605
28.Feb.2014
-0.469223
31.März2014
0.462858
30.Apr.2014
-3.534738
31.Mai2014
2.258017
30.Juni2014
3.624305
31.Juli2014
2.984854
31.Aug.2014
-1.247111
30.Sept.2014
5.299522
31.Okt.2014
1.49867
30.Nov.2014
6.340629
31.Dez.2014
0.008685
31.Jan.2015
1.251316
28.Feb.2015
6.355294
31.März2015
2.621641
30.Apr.2015
1.675635
31.Mai2015
5.318498
30.Juni2015
-1.552631
31.Juli2015
1.689699
31.Aug.2015
-8.231175
30.Sept.2015
-7.479041
31.Okt.2015
9.708207
30.Nov.2015
3.443757
31.Dez.2015
-3.540151
31.Jan.2016
-7.982222
29.Feb.2016
-8.501286
31.März2016
5.181223
30.Apr.2016
-0.612674
31.Mai2016
3.423816
30.Juni2016
-9.534255
31.Juli2016
6.346354
31.Aug.2016
1.949063
30.Sept.2016
-2.053425
31.Okt.2016
5.887816
30.Nov.2016
5.055543
31.Dez.2016
4.465128
31.Jan.2017
-0.441834
28.Feb.2017
0.431994
31.März2017
-0.550867
30.Apr.2017
1.34292
31.Mai2017
2.350414
30.Juni2017
2.016599
31.Juli2017
-0.57927
31.Aug.2017
-1.392396
30.Sept.2017
4.152382
31.Okt.2017
8.090342
30.Nov.2017
3.215052
31.Dez.2017
0.259219
31.Jan.2018
1.427678
28.Feb.2018
-4.442688
31.März2018
-3.572329
30.Apr.2018
6.202714
31.Mai2018
-1.209089
30.Juni2018
0.541972
31.Juli2018
1.082765
31.Aug.2018
1.393405
30.Sept.2018
6.047392
31.Okt.2018
-9.09877
30.Nov.2018
1.93689
31.Dez.2018
-10.325635
31.Jan.2019
3.7449
28.Feb.2019
2.976482
31.März2019
-0.185837
30.Apr.2019
4.977209
31.Mai2019
-7.479045
30.Juni2019
3.373661
31.Juli2019
1.109414
31.Aug.2019
-3.777184
30.Sept.2019
5.675519
31.Okt.2019
5.328284
30.Nov.2019
1.580126
31.Dez.2019
1.634203
31.Jan.2020
-1.933819
29.Feb.2020
-8.871537
31.März2020
-9.865154
30.Apr.2020
6.712112
31.Mai2020
8.304562
30.Juni2020
1.946508
31.Juli2020
-2.640378
31.Aug.2020
6.586436
30.Sept.2020
0.621518
31.Okt.2020
-0.873515
30.Nov.2020
15.007534
31.Dez.2020
3.869946
31.Jan.2021
0.763082
28.Feb.2021
4.72746
31.März2021
1.209287
30.Apr.2021
-1.283586
31.Mai2021
0.154563
30.Juni2021
-0.202167
31.Juli2021
-5.260782
31.Aug.2021
2.954548
30.Sept.2021
5.330002
31.Okt.2021
-1.913289
30.Nov.2021
-3.736547
31.Dez.2021
3.537341
31.Jan.2022
-6.232616
28.Feb.2022
-1.732466
31.März2022
5.511632
30.Apr.2022
-3.444343
31.Mai2022
1.608344
30.Juni2022
-3.187427
31.Juli2022
5.300983
31.Aug.2022
1.045446
30.Sept.2022
-7.068763
31.Okt.2022
6.344046
30.Nov.2022
1.3696
31.Dez.2022
-6.628694
31.Jan.2023
4.685343
28.Feb.2023
0.470712
31.März2023
2.893387
30.Apr.2023
2.916716
31.Mai2023
7.013467
30.Juni2023
7.514992
31.Juli2023
-0.092004
31.Aug.2023
-1.656237
30.Sept.2023
-1.800648
31.Okt.2023
-3.165303
30.Nov.2023
8.475101
31.Dez.2023
-0.01558
31.Jan.2024
8.454095
29.Feb.2024
7.950484
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Apr.2024
16.Apr.2024
2.739586
16.Jan.2024
17.Jan.2024
12.027989
16.Okt.2023
17.Okt.2023
0
17.Juli2023
18.Juli2023
22.882668
17.Apr.2023
18.Apr.2023
1.837854
16.Jan.2023
17.Jan.2023
12.554372
17.Okt.2022
18.Okt.2022
0.75531
15.Juli2022
18.Juli2022
22.075507
19.Apr.2022
20.Apr.2022
1.358201
17.Jan.2022
18.Jan.2022
8.974044
15.Okt.2021
18.Okt.2021
0
15.Juli2021
16.Juli2021
15.835192
15.Apr.2021
16.Apr.2021
0.588312
15.Jan.2021
18.Jan.2021
6.752537
15.Okt.2020
16.Okt.2020
0
15.Juli2020
15.Juli2020
15.103258
15.Apr.2020
16.Apr.2020
1.753674
15.Jan.2020
16.Jan.2020
9.640096
15.Okt.2019
16.Okt.2019
0
15.Juli2019
16.Juli2019
16.403547
15.Apr.2019
16.Apr.2019
2.138248
15.Jan.2019
16.Jan.2019
10.191756
15.Okt.2018
16.Okt.2018
0
16.Juli2018
17.Juli2018
10.997508
15.Jan.2018
15.Jan.2018
0
02.Jan.2018
02.Jan.2018
4.481895
16.Okt.2017
16.Okt.2017
1.316838
17.Juli2017
17.Juli2017
12.324038
18.Apr.2017
18.Apr.2017
2.76023
16.Jan.2017
16.Jan.2017
8.687186
17.Okt.2016
17.Okt.2016
1.26184
15.Juli2016
15.Juli2016
11.425084
15.Apr.2016
15.Apr.2016
3.011058
15.Jan.2016
15.Jan.2016
9.771281
15.Okt.2015
15.Okt.2015
1.562461
15.Juli2015
15.Juli2015
23.730928
15.Apr.2015
15.Apr.2015
0
15.Jan.2015
15.Jan.2015
0
15.Okt.2014
15.Okt.2014
0
15.Juli2014
15.Juli2014
14.124486
15.Apr.2014
15.Apr.2014
0
15.Jan.2014
15.Jan.2014
0
15.Okt.2013
15.Okt.2013
0
15.Juli2013
15.Juli2013
14.06384
15.Apr.2013
15.Apr.2013
0
15.Jan.2013
15.Jan.2013
0
15.Okt.2012
15.Okt.2012
0
16.Juli2012
16.Juli2012
13.787
16.Apr.2012
16.Apr.2012
0
16.Jan.2012
16.Jan.2012
0
17.Okt.2011
17.Okt.2011
0
15.Juli2011
15.Juli2011
13.2238
15.Apr.2011
15.Apr.2011
0
17.Jan.2011
17.Jan.2011
0
15.Okt.2010
15.Okt.2010
0
15.Juli2010
15.Juli2010
8.36080000004474
15.Apr.2010
15.Apr.2010
0
15.Jan.2010
15.Jan.2010
0
15.Juli2009
15.Juli2009
13.4800999999483
15.Juli2008
15.Juli2008
14.9832
16.Juli2007
16.Juli2007
7.4314