15-März-2024 iShares MSCI South Africa UCITS ETF Inception Date 22.Jan.2010 Fund Holdings as of 15.März2024 Number of Securities 32,00 Shares Outstanding 1.930.002,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung NPN NASPERS LIMITED N LTD Zyklische Konsumgüter  Aktien 8506026.34 15.08515 8506026.34 52185 163 Südafrika Johannesburg Stock Exchange ZAR FSR FIRSTRAND LTD Financials Aktien 4863082.2 8.62451 4863082.2 1438205 3.38 Südafrika Johannesburg Stock Exchange ZAR SBK STANDARD BANK GROUP Financials Aktien 3792877.81 6.72654 3792877.81 381909 9.93 Südafrika Johannesburg Stock Exchange ZAR GFI GOLD FIELDS LTD Materialien Aktien 3691162.95 6.54615 3691162.95 254546 14.5 Südafrika Johannesburg Stock Exchange ZAR CPI CAPITEC LTD Financials Aktien 2761406.25 4.89726 2761406.25 24805 111.32 Südafrika Johannesburg Stock Exchange ZAR ANG ANGLOGOLD ASHANTI PLC Materialien Aktien 2679673.23 4.75231 2679673.23 119556 22.41 Südafrika Johannesburg Stock Exchange ZAR BID BID CORPORATION LTD Nichtzyklische Konsumgüter Aktien 2306472.87 4.09045 2306472.87 95547 24.14 Südafrika Johannesburg Stock Exchange ZAR MTN MTN GROUP LTD Kommunikation Aktien 2222198.36 3.94099 2222198.36 483088 4.6 Südafrika Johannesburg Stock Exchange ZAR ABG ABSA GROUP LTD Financials Aktien 1975012.02 3.50262 1975012.02 242038 8.16 Südafrika Johannesburg Stock Exchange ZAR SHP SHOPRITE HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 1932057.69 3.42644 1932057.69 143185 13.49 Südafrika Johannesburg Stock Exchange ZAR SLM SANLAM LIMITED LTD Financials Aktien 1897453.51 3.36507 1897453.51 502029 3.78 Südafrika Johannesburg Stock Exchange ZAR NED NEDBANK GROUP LTD Financials Aktien 1483677.89 2.63125 1483677.89 125138 11.86 Südafrika Johannesburg Stock Exchange ZAR ZAR ZAR CASH Cash und/oder Derivate Geldmarkt 1368677.46 2.4273 1368677.46 25674678 5.33 Südafrika -- ZAR APN ASPEN PHARMACARE LTD Gesundheitsversorgung Aktien 1212475.51 2.15028 1212475.51 108050 11.22 Südafrika Johannesburg Stock Exchange ZAR HAR HARMONY GOLD MINING COMPANY LIMITE Materialien Aktien 1200077.13 2.1283 1200077.13 158949 7.55 Südafrika Johannesburg Stock Exchange ZAR SOL SASOL LTD Materialien Aktien 1185892.41 2.10314 1185892.41 163729 7.24 Südafrika Johannesburg Stock Exchange ZAR NRP NEPI ROCKCASTLE NV Immobilien Aktien 1102965.1 1.95607 1102965.1 160005 6.89 Südafrika Johannesburg Stock Exchange ZAR DSY DISCOVERY LTD Financials Aktien 1095786.07 1.94334 1095786.07 154136 7.11 Südafrika Johannesburg Stock Exchange ZAR BVT BIDVEST GROUP LTD Industrie Aktien 1095021.02 1.94198 1095021.02 82389 13.29 Südafrika Johannesburg Stock Exchange ZAR CLS CLICKS GROUP LTD Nichtzyklische Konsumgüter Aktien 1084775.1 1.92381 1084775.1 67812 16 Südafrika Johannesburg Stock Exchange ZAR REM REMGRO LTD Financials Aktien 1079139.01 1.91382 1079139.01 143214 7.54 Südafrika Johannesburg Stock Exchange ZAR IMP IMPALA PLATINUM LTD Materialien Aktien 1072951.32 1.90284 1072951.32 257612 4.16 Südafrika Johannesburg Stock Exchange ZAR RNI REINET INVESTMENTS S.C.A. Financials Aktien 971025.01 1.72208 971025.01 39070 24.85 Südafrika Johannesburg Stock Exchange ZAR SSW SIBANYE STILLWATER LTD Materialien Aktien 902192.64 1.60001 902192.64 806289 1.12 Südafrika Johannesburg Stock Exchange ZAR VOD VODACOM GROUP LTD Kommunikation Aktien 890327.97 1.57897 890327.97 177902 5 Südafrika Johannesburg Stock Exchange ZAR OMU OLD MUTUAL LIMITED LTD Financials Aktien 860643.44 1.52632 860643.44 1365871 0.63 Südafrika Johannesburg Stock Exchange ZAR WHL WOOLWORTHS HOLDING LTD Zyklische Konsumgüter  Aktien 852324.86 1.51157 852324.86 267546 3.19 Südafrika Johannesburg Stock Exchange ZAR AMS ANGLO AMERICAN PLATINUM LTD Materialien Aktien 744371.11 1.32012 744371.11 18891 39.4 Südafrika Johannesburg Stock Exchange ZAR NPH NORTHAM PLATINUM HLDGS LTD Materialien Aktien 630032.48 1.11734 630032.48 101552 6.2 Südafrika Johannesburg Stock Exchange ZAR EXX EXXARO RESOURCES LTD Energie Aktien 594080.5 1.05358 594080.5 69560 8.54 Südafrika Johannesburg Stock Exchange ZAR PPH PEPKOR HOLDINGS SHS LTD Zyklische Konsumgüter  Aktien 581811.5 1.03182 581811.5 573820 1.01 Südafrika Johannesburg Stock Exchange ZAR OUT OUTSURANCE GROUP LTD Financials Aktien 494780.2 0.87748 494780.2 239769 2.06 Südafrika Johannesburg Stock Exchange ZAR KIO KUMBA IRON ORE LTD Materialien Aktien 401159.78 0.71144 401159.78 18323 21.89 Südafrika Johannesburg Stock Exchange ZAR BZFUT CASH COLLATERAL ZAR BZFUT Cash und/oder Derivate Cash Collateral and Margins 15779.3 0.02798 15779.3 296000 5.33 Südafrika -- ZAR GBP GBP CASH Cash und/oder Derivate Geldmarkt 8638.71 0.01532 8638.71 6781 127.4 Vereinigtes Königreich -- GBP ZAR ZAR/USD Cash und/oder Derivate FX 1014.24 0.0018 1014.24 -22423323 1 Vereinigte Staaten -- USD EUR EUR CASH Cash und/oder Derivate Geldmarkt 131.41 0.00023 131.41 121 108.88 Europäische Union -- EUR AIH4 FTSE/JSE TOP 40 MAR 24 Cash und/oder Derivate Futures 0 0 71077.23 2 3553.86 -- South African Futures Exchange ZAR ZWLM4 MSCI SOUTH AFRICA INDEX JUN 24 Cash und/oder Derivate Futures 0 0 97540 2 487.7 Südafrika Eurex Deutschland USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins -3.58 -0.000010 -3.58 -3 108.88 Europäische Union -- EUR ZAR ZAR/USD Cash und/oder Derivate FX -46.75 -0.000080 -46.75 307800 1 Vereinigte Staaten -- USD USD USD CASH Cash und/oder Derivate Geldmarkt -1170364.44 -2.0756 -1170364.44 -1170364 100 Vereinigte Staaten -- USD iShares MSCI South Africa UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus südafrikanischen Unternehmen besteht.

Am 01-06-2020 ändert sich die Benchmark von MSCI South Africa auf MSCI South Africa 20/35 Index. Die Änderung wird sich in den Benchmark-Daten widerspiegeln.
Anteilsklassenvermögen USD 56.378.969 Fondsvermögen USD 56.378.969,36 Auflagedatum 22.Jan.2010 Fondsauflegung 22.Jan.2010 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI South Africa Index SFDR-Klassifizierung Andere Umlaufende Anteile 1.930.002 Gesamtkostenquote (TER) 0,65% ISIN IE00B52XQP83 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0,02 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Replikation UCITS Ja Emittent iShares III plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 30 Juni Bloomberg-Ticker IBC4 GY WKN A0YJ8Y
per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 15.März2024 USD 29.21187 1930002 56378969.36 119.336978 127.251954 14.März2024 USD 29.560756 1970002 58234748.89 120.762255 128.774389 13.März2024 USD 30.231999 1970002 59557098.93 123.504432 131.699602 12.März2024 USD 29.637748 2010002 59571932.77 121.076784 129.11854 11.März2024 USD 29.838644 2010002 59975734.78 121.897489 129.99064 08.März2024 USD 29.693319 2010002 59683631.48 121.303804 129.351379 07.März2024 USD 29.614671 2010002 59525548.62 120.98251 129.005879 06.März2024 USD 29.603485 2010002 59503063.61 120.936813 128.954645 05.März2024 USD 28.81362 2010002 57915433.31 117.710039 125.512556 04.März2024 USD 28.815461 2010002 57919133.67 117.717559 125.517921 01.März2024 USD 28.652646 2010002 57591875.2 117.052424 124.802 29.Feb.2024 USD 28.450209 2010002 57184976.39 116.225424 123.917594 28.Feb.2024 USD 28.104983 2010002 56491072.65 114.815099 122.410265 27.Feb.2024 USD 28.813786 2010002 57915768.23 117.710717 125.495541 26.Feb.2024 USD 28.601131 2010002 57488331.77 116.841974 124.566709 23.Feb.2024 USD 28.727622 2010002 57742577.26 117.358718 125.110892 22.Feb.2024 USD 29.058697 2010002 58408038.77 118.711233 126.551099 21.Feb.2024 USD 29.085899 2010002 58462715.54 118.822359 126.666175 20.Feb.2024 USD 29.081466 2010002 58453805.69 118.804249 126.645064 19.Feb.2024 USD 29.164709 2010002 58621122.65 119.144315 127.005279 16.Feb.2024 USD 29.293413 2010002 58879818.69 119.6701 127.557358 15.Feb.2024 USD 28.997546 2010002 58285125.58 118.461417 126.26891 14.Feb.2024 USD 28.766127 2010002 57819972.36 117.516019 125.258093 13.Feb.2024 USD 28.679809 2010002 57646474.76 117.163391 124.878846 12.Feb.2024 USD 29.234754 2010002 58761915.27 119.430464 127.292247 09.Feb.2024 USD 29.045878 2010002 58382273.82 118.658864 126.469356 08.Feb.2024 USD 29.26032 2010002 58813300.81 119.534907 127.40056 07.Feb.2024 USD 29.732435 1850002 55005065.06 121.463602 129.455087 06.Feb.2024 USD 29.8992 1850002 55313581.16 122.144874 130.177463 05.Feb.2024 USD 29.314908 1850002 54232639.21 119.757911 127.633519 02.Feb.2024 USD 29.739978 1850002 55019018.89 121.494417 129.476937 01.Feb.2024 USD 30.270361 1850002 56000228.02 123.661149 131.783821 31.Jan.2024 USD 30.159078 1850002 55794354.81 123.206533 131.297636 30.Jan.2024 USD 29.749572 1850002 55036768.02 121.53361 129.512389 29.Jan.2024 USD 29.687029 1850002 54921063.56 121.278108 129.237349 26.Jan.2024 USD 30.239571 1850002 55943267.54 123.535365 131.637062 25.Jan.2024 USD 29.61906 1850002 54795321.33 121.00044 128.933588 24.Jan.2024 USD 29.774627 1850002 55083121.11 121.635966 129.607777 23.Jan.2024 USD 28.989326 1850002 53630312.11 118.427837 126.190172 22.Jan.2024 USD 28.376049 1850002 52495747.09 115.922464 123.517053 19.Jan.2024 USD 28.811014 1850002 53300432.87 117.699392 125.404929 18.Jan.2024 USD 28.741451 1850002 53171742.7 117.415212 125.099629 17.Jan.2024 USD 28.23658 1850002 52237729.92 115.352702 122.899416 16.Jan.2024 USD 29.0647 1850002 53769754.53 118.735756 126.504764 15.Jan.2024 USD 29.812084 1850002 55152415.62 121.788986 129.75801 12.Jan.2024 USD 30.313528 1850002 56080086.82 123.837496 131.934997 11.Jan.2024 USD 29.871567 1810002 54067596.09 122.031987 130.008659 10.Jan.2024 USD 29.71429 1810002 53782924.69 121.389476 129.319826 09.Jan.2024 USD 29.888146 1810002 54097604.59 122.099716 130.073723 08.Jan.2024 USD 30.16928 1810002 54606457.44 123.248211 131.295208 05.Jan.2024 USD 30.27374 1810002 54795531.59 123.674953 131.744298 04.Jan.2024 USD 30.112161 1810002 54503072.88 123.014867 131.038303 03.Jan.2024 USD 30.076551 1810002 54438617.51 122.869392 130.880479 02.Jan.2024 USD 31.058464 1810002 56215882.35 126.880725 135.153101 29.Dez.2023 USD 32.005776 1810002 57930520.24 130.750705 139.270234 28.Dez.2023 USD 31.470961 1810002 56962503.22 128.565867 136.93906 27.Dez.2023 USD 31.852579 1810002 57653232.93 130.124861 138.596324 22.Dez.2023 USD 30.550006 1810002 55295571.52 124.803561 132.909676 21.Dez.2023 USD 31.437798 1810002 56902478.98 128.430389 136.777778 20.Dez.2023 USD 31.311491 1810002 56673862.89 127.914396 136.224476 19.Dez.2023 USD 31.146806 1810002 56375782.68 127.241622 135.596103 18.Dez.2023 USD 30.376286 2010002 61056395.91 124.093876 132.238712 15.Dez.2023 USD 31.534347 2010002 63384100.81 128.824813 137.272069 14.Dez.2023 USD 31.519878 2010002 63355018.56 128.765704 137.206511 13.Dez.2023 USD 28.994955 2010002 58279917.66 118.450832 126.216903 12.Dez.2023 USD 28.954359 2010002 58198319.49 118.284989 126.03635 11.Dez.2023 USD 29.278853 2010002 58850554.6 119.610619 127.448021 08.Dez.2023 USD 29.388834 2010002 59071616.05 120.059916 127.919298 07.Dez.2023 USD 29.629919 2010002 59556197.11 121.044801 128.965062 06.Dez.2023 USD 29.931187 2010002 60161745.77 122.275548 130.275913 05.Dez.2023 USD 29.672832 2010002 59642453.65 121.22011 129.15534 04.Dez.2023 USD 30.209413 2010002 60720979.97 123.412163 131.488218 01.Dez.2023 USD 30.38243 2010002 61068745.65 124.118976 132.232214 30.Nov.2023 USD 30.051194 2010002 60402961.89 122.765803 130.781526 29.Nov.2023 USD 30.52474 2010002 61354789.27 124.700344 132.842809 28.Nov.2023 USD 30.471026 2010002 61246825.1 124.48091 132.611947 27.Nov.2023 USD 30.206618 2010002 60715363.05 123.400745 131.458119 24.Nov.2023 USD 30.103906 2010002 60508911.29 122.981143 131.003449 23.Nov.2023 USD 29.974688 2010002 60249183.79 122.453259 130.439092 22.Nov.2023 USD 29.594377 2010002 59484757.69 120.899604 128.781089 21.Nov.2023 USD 30.000699 2010002 60301465.97 122.55952 130.549774 20.Nov.2023 USD 30.230892 1970002 59554916.87 123.499909 131.550121 17.Nov.2023 USD 30.185612 1970002 59465715.76 123.314931 131.34705 16.Nov.2023 USD 30.307788 2010002 60918713.94 123.814047 131.877992 15.Nov.2023 USD 31.032654 2010002 62375697.7 126.775285 135.032247 14.Nov.2023 USD 30.074301 2010002 60449405.96 122.8602 130.857606 13.Nov.2023 USD 28.820072 1890002 54469994.07 117.736396 125.395163 10.Nov.2023 USD 28.807266 1890002 54445790.17 117.684081 125.334553 09.Nov.2023 USD 29.404457 1890002 55574484.05 120.123739 127.931763 08.Nov.2023 USD 29.670563 1890002 56077423.47 121.210841 129.089106 07.Nov.2023 USD 29.360832 2010002 59015331.31 119.945521 127.742519 06.Nov.2023 USD 30.305002 2010002 60913116.56 123.802665 131.850489 03.Nov.2023 USD 30.263862 2010002 60830424.1 123.634599 131.664275 02.Nov.2023 USD 29.104106 2010002 58499312.13 118.896738 126.613517 01.Nov.2023 USD 28.077263 2010002 56435353.9 114.701857 122.141487 31.Okt.2023 USD 27.916945 2010002 56113116.71 114.046922 121.44207 30.Okt.2023 USD 28.03089 2010002 56342146.43 114.512413 121.93495 27.Okt.2023 USD 27.844646 2010002 55967793.65 113.751564 121.118263 26.Okt.2023 USD 27.8291 2010002 55936545.77 113.688056 121.049782 25.Okt.2023 USD 27.76384 2010002 55805373.03 113.421454 120.765082 24.Okt.2023 USD 27.936129 2010002 56151675.82 114.125293 121.514093 23.Okt.2023 USD 28.048328 1850002 51889462.03 114.583651 122.000195 20.Okt.2023 USD 28.088938 1850002 51964592.01 114.749552 122.170493 19.Okt.2023 USD 28.069914 1850002 51929397.43 114.671834 122.095744 18.Okt.2023 USD 28.487319 1850002 52701597.63 116.377026 123.906245 17.Okt.2023 USD 29.28753 1850002 54181989.72 119.646066 127.398417 16.Okt.2023 USD 29.245661 1850002 54104531.59 119.475022 127.212822 13.Okt.2023 USD 28.921043 1850002 53503987.55 118.148885 125.799545 12.Okt.2023 USD 29.069287 1850002 53778240.48 118.754495 126.440672 11.Okt.2023 USD 29.482785 1850002 54543211.69 120.443726 128.23382 10.Okt.2023 USD 28.87888 1850002 53425987.25 117.97664 125.640914 09.Okt.2023 USD 27.423041 1850002 50732681.47 112.029214 119.304603 06.Okt.2023 USD 27.356196 1850002 50609018.34 111.756138 119.006291 05.Okt.2023 USD 26.978906 1850002 49911030.38 110.214824 117.363931 04.Okt.2023 USD 26.997884 1850002 49946140.38 110.292354 117.445082 03.Okt.2023 USD 27.149218 1850002 50226109.33 110.910587 118.106715 02.Okt.2023 USD 27.418467 1850002 50724220.35 112.010529 119.274351 29.Sept.2023 USD 28.433221 1850002 52601515.1 116.156024 123.684368 28.Sept.2023 USD 28.253254 1850002 52268578.24 115.420819 122.900371 27.Sept.2023 USD 28.122569 1850002 52026810.03 114.886942 122.332265 26.Sept.2023 USD 28.475183 1850002 52679146.14 116.327448 123.890431 25.Sept.2023 USD 29.066515 1850002 53773111.44 118.743171 126.461833 22.Sept.2023 USD 29.199553 1850002 54019231.7 119.286661 127.034864 21.Sept.2023 USD 28.856125 1850002 53383888.13 117.883681 125.537492 20.Sept.2023 USD 29.749524 1850002 55036678.19 121.533414 129.424159 19.Sept.2023 USD 28.841978 1850002 53357716.55 117.825887 125.486045 18.Sept.2023 USD 28.761761 1850002 53209315.56 117.498183 125.133644 15.Sept.2023 USD 28.926167 1850002 53513466.87 118.169818 125.849161 14.Sept.2023 USD 29.185612 1850002 53993439.72 119.229708 126.975449 13.Sept.2023 USD 29.293891 1850002 54193757 119.672052 127.434888 12.Sept.2023 USD 29.248523 1850002 54109827.05 119.486714 127.317508 11.Sept.2023 USD 29.325923 1850002 54253015.4 119.80291 127.652949 08.Sept.2023 USD 28.900424 1850002 53465842.8 118.064652 125.789085 07.Sept.2023 USD 28.491686 1850002 52709677.86 116.394867 123.999833 06.Sept.2023 USD 28.807181 2050002 59054777.76 117.683734 125.377713 05.Sept.2023 USD 28.880324 2050002 59204723.71 117.982539 125.716818 04.Sept.2023 USD 29.379313 2050002 60227651.63 120.02102 127.892286 01.Sept.2023 USD 29.635341 2050002 60752507.73 121.066951 129.002336 31.Aug.2023 USD 29.436202 2050002 60344273.03 120.253424 128.119847 30.Aug.2023 USD 30.410033 2050002 62340628.59 124.23174 132.370629 29.Aug.2023 USD 30.389887 2050002 62299330.41 124.149439 132.278868 25.Aug.2023 USD 29.74991 2050002 60987374.74 121.534991 129.475375 24.Aug.2023 USD 29.938229 2050002 61373430.33 122.304316 130.296533 23.Aug.2023 USD 30.118603 2050002 61743197.08 123.041184 131.080428 22.Aug.2023 USD 29.243678 2050002 59949598.86 119.466921 127.262011 21.Aug.2023 USD 29.067338 2050002 59588102.33 118.746533 126.491089 18.Aug.2023 USD 28.852914 2050002 59148530.63 117.870563 125.547728 17.Aug.2023 USD 29.227749 2050002 59916943.07 119.401847 127.184198 16.Aug.2023 USD 29.576351 2050002 60631578.16 120.825964 128.704289 15.Aug.2023 USD 29.659303 2050002 60801630.01 121.164841 129.069085 14.Aug.2023 USD 29.953598 2050002 61404935.38 122.367102 130.351929 11.Aug.2023 USD 30.632698 2050002 62797092.73 125.141376 133.310322 10.Aug.2023 USD 31.191543 2050002 63942724.61 127.424382 135.747356 09.Aug.2023 USD 30.306458 2050002 62128300.9 123.808613 131.881414 08.Aug.2023 USD 30.31316 2050002 62142039.78 123.835993 131.907447 07.Aug.2023 USD 30.838822 2050002 63219646.94 125.983439 134.199958 04.Aug.2023 USD 31.364617 2050002 64297528.47 128.131428 136.487976 03.Aug.2023 USD 30.680114 2050002 62894295.51 125.335081 133.497184 02.Aug.2023 USD 30.941646 2050002 63430437.32 126.403497 134.636145 01.Aug.2023 USD 32.544382 2050002 66716049.51 132.95103 141.631914 31.Juli2023 USD 33.567166 2050002 68812758.95 137.12933 146.093668 28.Juli2023 USD 33.668222 2050002 69019921.77 137.542166 146.526658 27.Juli2023 USD 33.196568 2050002 68053032.22 135.615355 144.464516 26.Juli2023 USD 32.943691 2050002 67534633.29 134.582296 143.357519 25.Juli2023 USD 32.989183 2050002 67627892.84 134.768141 143.554035 24.Juli2023 USD 32.33828 2050002 66293539.85 132.109058 141.140629 21.Juli2023 USD 31.929596 2050002 65455735.98 130.439493 139.349618 20.Juli2023 USD 32.055908 2050002 65714675.87 130.955505 139.899238 19.Juli2023 USD 32.28683 2050002 66188065.38 131.898873 140.904916 18.Juli2023 USD 32.493703 2050002 66612155.69 132.743995 141.806069 17.Juli2023 USD 31.974508 2050002 65547805.86 130.622968 139.539213 14.Juli2023 USD 31.936598 2050002 65470090.9 130.468097 139.366321 13.Juli2023 USD 31.946385 2050002 65490154.13 130.508079 139.404554 12.Juli2023 USD 31.188882 2170002 67679937.04 127.413511 136.099755 11.Juli2023 USD 29.764156 2170002 64588279.84 121.593189 129.884762 10.Juli2023 USD 29.055981 2170002 63051537.21 118.700137 126.79289 07.Juli2023 USD 29.180491 2250002 65656163.21 119.208788 127.330087 06.Juli2023 USD 28.608097 2250002 64368277.11 116.870431 124.83101 05.Juli2023 USD 29.799988 2250002 67050033.96 121.739571 130.029563 04.Juli2023 USD 30.12529 2250002 67781963.36 123.068502 131.447151 03.Juli2023 USD 29.97335 2330002 69837967.54 122.447793 130.782097 30.Juni2023 USD 29.726604 2330002 69263046.86 121.439781 129.698739 29.Juni2023 USD 29.437091 2330002 68588481.85 120.257056 128.432414 28.Juni2023 USD 29.581589 2330002 68925161.63 120.847362 129.060449 27.Juni2023 USD 29.766854 2330002 69356829.84 121.604211 129.866932 26.Juni2023 USD 29.367386 2330002 68426068.3 119.972296 128.122778 23.Juni2023 USD 29.280837 2330002 68224409.01 119.618724 127.738852 22.Juni2023 USD 30.035553 2330002 69982899.23 122.701906 131.028819 21.Juni2023 USD 30.48025 2330002 71019044.76 124.518592 132.966808 20.Juni2023 USD 30.941339 2330002 72093382.51 126.402243 134.983037 19.Juni2023 USD 31.768219 2330002 74020014.86 129.780232 138.586879 16.Juni2023 USD 31.852293 2330002 74215906.73 130.123693 138.947204 15.Juni2023 USD 31.551224 2330002 73514415.83 128.893759 137.63147 14.Juni2023 USD 31.391579 2330002 73142442.68 128.241574 136.93188 13.Juni2023 USD 30.835405 2330002 71846555.96 125.969479 134.50492 12.Juni2023 USD 30.259665 2330002 70505081.29 123.617454 131.990051 09.Juni2023 USD 30.40982 2330002 70854942.28 124.23087 132.63947 08.Juni2023 USD 29.895757 2330002 69657174.33 122.130809 130.394769 07.Juni2023 USD 29.530252 2330002 68805547.97 120.637639 128.798782 06.Juni2023 USD 28.885082 2330002 67302300.22 118.001977 125.982051 05.Juni2023 USD 28.813305 2330002 67135060.27 117.708752 125.66739 02.Juni2023 USD 28.401998 2330002 66176711.95 116.028471 123.866651 01.Juni2023 USD 27.819859 2330002 64820328.2 113.650304 121.324565 31.Mai2023 USD 27.151378 2330002 63262766.19 110.919411 118.39982 30.Mai2023 USD 27.102914 2330002 63149844.48 110.721424 118.185188 26.Mai2023 USD 27.713101 2330002 64571582.17 113.214174 120.83741 25.Mai2023 USD 27.672426 2330002 64476808.4 113.048008 120.65948 24.Mai2023 USD 28.460065 2330002 66312010.05 116.265688 124.086983 23.Mai2023 USD 28.652578 2330002 66760563.19 117.052146 124.925085 22.Mai2023 USD 28.925567 2330002 67396628.29 118.167367 126.113853 19.Mai2023 USD 28.511037 2330002 66430775.26 116.47392 124.30213 18.Mai2023 USD 28.456246 2290002 65164859.56 116.250086 124.059999 17.Mai2023 USD 29.019241 2290002 66454120.73 118.550046 126.511646 16.Mai2023 USD 29.288289 2290002 67070242.34 119.649167 127.681254 15.Mai2023 USD 29.379245 2290002 67278530.8 120.020742 128.07485 12.Mai2023 USD 28.907242 2290002 66197641.6 118.092505 126.013334 11.Mai2023 USD 28.866338 2290002 66103972.28 117.925403 125.831321 10.Mai2023 USD 29.901251 2290002 68473925.26 122.153253 130.338385 09.Mai2023 USD 30.499785 2290002 69844569.55 124.598397 132.959573 05.Mai2023 USD 31.046256 2290002 71095989.45 126.830853 135.336248 04.Mai2023 USD 30.985243 2290002 70956268.25 126.581601 135.069726 03.Mai2023 USD 31.31521 2290002 71711892.39 127.929589 136.505732 02.Mai2023 USD 30.821865 2290002 70582132.25 125.914165 134.361482 28.Apr.2023 USD 31.574006 2290002 72304538.54 128.986829 137.633792 27.Apr.2023 USD 31.406265 2290002 71920409.53 128.301569 136.898204 26.Apr.2023 USD 31.2107 2290002 71472564.55 127.502643 136.042242 25.Apr.2023 USD 30.928925 2290002 70827300.24 126.351529 134.810341 24.Apr.2023 USD 31.481572 2290002 72092862.9 128.609215 137.217759 21.Apr.2023 USD 31.599404 2290002 72362698.64 129.090585 137.724532 20.Apr.2023 USD 32.089719 2290002 73485520.79 131.093631 139.86314 19.Apr.2023 USD 31.778999 2290002 72773972.09 129.82427 138.50562 18.Apr.2023 USD 31.961492 2290002 73191881.85 130.569795 139.317753 17.Apr.2023 USD 31.500029 2290002 72135130.44 128.684616 137.306544 14.Apr.2023 USD 31.800202 2290002 72822525.23 129.910889 138.601861 13.Apr.2023 USD 31.956211 2290002 73179786.77 130.548221 139.28565 12.Apr.2023 USD 31.096609 2290002 71211298.23 127.036556 135.532601 11.Apr.2023 USD 31.128319 2290002 71283914.52 127.166098 135.705747 06.Apr.2023 USD 31.191445 2290002 71428470.58 127.423982 135.976461 05.Apr.2023 USD 31.382193 2290002 71865285.79 128.20323 136.803888 04.Apr.2023 USD 31.87962 2290002 73004392.96 130.23533 138.969806 03.Apr.2023 USD 31.433692 2290002 71983219.18 128.413615 137.092504 31.März2023 USD 31.279306 2290002 71629674.4 127.782914 136.408837 30.März2023 USD 31.419778 2250002 70694563.2 128.356773 137.023302 29.März2023 USD 31.046443 2250002 69854561.08 126.831616 135.398111 28.März2023 USD 30.729931 2250002 69142405.8 125.538595 134.059446 27.März2023 USD 29.965141 2450002 73414657.61 122.414258 130.722547 24.März2023 USD 30.089051 2450002 73718234.25 122.920457 131.2554 23.März2023 USD 30.531207 2450002 74801519.11 124.726763 133.182104 22.März2023 USD 29.696665 2450002 72756888.51 121.317474 129.539787 21.März2023 USD 28.797078 2450002 70552900.92 117.642461 125.638956 20.März2023 USD 28.865358 2450002 70720186.02 117.9214 125.935495 17.März2023 USD 28.719263 2530002 72659793.01 117.324569 125.291798 16.März2023 USD 28.780807 2530002 72815498.76 117.57599 125.557093 15.März2023 USD 28.716598 2530002 72653051.56 117.313682 125.276676 14.März2023 USD 29.624986 2530002 74951273.67 121.024649 129.24893 13.März2023 USD 29.946561 2530002 75764861.67 122.338354 130.652339 10.März2023 USD 30.097561 2650002 79758595.71 122.955223 131.303228 09.März2023 USD 29.809506 2650002 78995251.48 121.778454 130.047434 08.März2023 USD 29.947486 2650002 79360898.32 122.342133 130.647053 07.März2023 USD 30.203799 2650002 80040128.73 123.389229 131.77612 06.März2023 USD 30.834587 2650002 81711717 125.966138 134.524296 03.März2023 USD 30.71399 2650002 81392134.11 125.473472 133.991464 02.März2023 USD 30.565804 2650002 80999442.6 124.868099 133.343099 01.März2023 USD 31.068652 2650002 82331989.86 126.922345 135.535125 28.Feb.2023 USD 30.275118 2650002 80229125.04 123.680583 132.066794 27.Feb.2023 USD 30.064732 2650002 79671600.73 122.821109 131.146895 24.Feb.2023 USD 29.8504 2650002 79103621.3 121.945515 130.205146 23.Feb.2023 USD 30.825937 2650002 81688796.37 125.930801 134.4589 22.Feb.2023 USD 30.55258 2650002 80964400.52 124.814076 133.262375 21.Feb.2023 USD 30.651105 2650002 81225491.39 125.216573 133.690963 20.Feb.2023 USD 31.216879 2650002 82724793.51 127.527885 136.155378 17.Feb.2023 USD 31.276997 2650002 82884105.71 127.773481 136.410988 16.Feb.2023 USD 31.437224 2650002 83308707.78 128.428044 137.107048 15.Feb.2023 USD 31.496406 2650002 83465540.1 128.669815 137.361794 14.Feb.2023 USD 32.036485 2650002 84896750.87 130.876158 139.714623 13.Feb.2023 USD 32.225656 2650002 85398055.26 131.648964 140.539229 10.Feb.2023 USD 31.751628 2650002 84141878.24 129.712454 138.464066 09.Feb.2023 USD 32.537769 2650002 86225154.52 132.924015 141.891637 08.Feb.2023 USD 32.457757 2650002 86013122.99 132.597148 141.540923 07.Feb.2023 USD 32.7332 2650002 86743046.61 133.722394 142.734118 06.Feb.2023 USD 32.632936 2650002 86477346.48 133.312793 142.293302 03.Feb.2023 USD 33.463655 2650002 88678752.87 136.706464 145.905052 02.Feb.2023 USD 34.191479 2650002 90607487.82 139.679787 149.064879 01.Feb.2023 USD 33.701741 2650002 89309681.74 137.679099 146.932454 31.Jan.2023 USD 32.945067 2650002 87304494.22 134.587917 143.63191 30.Jan.2023 USD 33.443463 2650002 88625245.91 136.623976 145.804327 27.Jan.2023 USD 33.922102 3250002 110246899.28 138.579322 147.879607 26.Jan.2023 USD 33.874549 3250002 110092351.59 138.385058 147.670476 25.Jan.2023 USD 33.692514 3130002 105457637.22 137.641404 146.872603 24.Jan.2023 USD 33.826102 3130002 105875766.96 138.187141 147.455911 23.Jan.2023 USD 33.932916 3130002 106210098.07 138.6235 147.918808 20.Jan.2023 USD 33.572463 3130002 105081876.72 137.150969 146.338785 19.Jan.2023 USD 33.259125 3130002 104101127.31 135.870914 144.972985 18.Jan.2023 USD 34.128765 3130002 106823105.33 139.423587 148.764255 17.Jan.2023 USD 33.73829 3130002 105600917.42 137.828409 147.059289 16.Jan.2023 USD 34.1158 3130002 106782524.22 139.370622 148.702432 13.Jan.2023 USD 34.793647 3130002 108904187.6 142.139777 151.647007 12.Jan.2023 USD 34.306109 3130002 107378189.81 140.148076 149.518254 11.Jan.2023 USD 33.801613 3010002 101742922.07 138.087098 147.31983 10.Jan.2023 USD 33.524448 3010002 100908658.15 136.954817 146.109207 09.Jan.2023 USD 33.874282 3010002 101961657.52 138.383967 147.62936 06.Jan.2023 USD 32.635527 3010002 98233004.42 133.323378 142.222793 05.Jan.2023 USD 32.062822 3210002 102921724.16 130.98375 139.725306 04.Jan.2023 USD 32.605067 3210002 104662332.82 133.198942 142.081791 03.Jan.2023 USD 32.308525 3210002 103710430.68 131.987502 140.793283 30.Dez.2022 USD 31.487561 3210002 101075134.17 128.633682 137.206699 29.Dez.2022 USD 32.064294 3210002 102926446.44 130.989764 139.713493 28.Dez.2022 USD 31.798217 3210002 102072339.64 129.90278 138.557024 23.Dez.2022 USD 31.978209 3210002 102650117.05 130.638088 139.326447 22.Dez.2022 USD 31.438957 3210002 100919115.91 128.435123 136.976468 21.Dez.2022 USD 31.635572 3210002 101550248.55 129.238339 137.828974 20.Dez.2022 USD 31.0568 3210002 99692391.78 126.873927 135.306757 19.Dez.2022 USD 31.204119 3210002 100165286.15 127.475758 135.945134 16.Dez.2022 USD 30.05241 3210002 96468299.39 122.770771 130.923125 15.Dez.2022 USD 30.485973 3210002 97860034.31 124.541972 132.809139 14.Dez.2022 USD 31.625576 3210002 101518160.62 129.197503 137.765864 13.Dez.2022 USD 31.962012 3210002 102598121.95 130.571919 139.234471 12.Dez.2022 USD 30.8624 3250002 100302862.03 126.07976 134.445091 09.Dez.2022 USD 31.433489 3250002 102158902.56 128.412785 136.922202 08.Dez.2022 USD 31.820612 3250002 103417054.68 129.994269 138.607631 07.Dez.2022 USD 31.785779 3250002 103303846.09 129.851968 138.453517 06.Dez.2022 USD 31.518551 3250002 102435356.11 128.760283 137.287183 05.Dez.2022 USD 31.4108 3250002 102085163.42 128.320096 136.817926 02.Dez.2022 USD 30.789157 3250002 100064822.96 125.780546 134.099708 01.Dez.2022 USD 30.78659 3250002 100056480.33 125.770059 134.09431 30.Nov.2022 USD 32.794184 3250002 106581164.83 133.971527 142.827132 29.Nov.2022 USD 31.960986 3250002 103873271.17 130.567728 139.204836 28.Nov.2022 USD 32.02229 3250002 104072509.74 130.818168 139.468394 25.Nov.2022 USD 32.013468 3250002 104043836.94 130.782128 139.422673 24.Nov.2022 USD 32.222084 3250002 104721839.17 131.634371 140.328896 23.Nov.2022 USD 32.181354 3170002 102014956.85 131.46798 140.148865 22.Nov.2022 USD 31.427 3170002 99623653.44 128.386276 136.863217 21.Nov.2022 USD 31.125891 3170002 98669136.85 127.156179 135.550845 18.Nov.2022 USD 31.493883 3130002 98575917.04 128.659508 137.144615 17.Nov.2022 USD 30.993034 3130002 97008257.96 126.613429 134.960903 16.Nov.2022 USD 31.483962 3090002 97285504.46 128.618979 137.095768 15.Nov.2022 USD 31.370131 3090002 96933768.61 128.153954 136.595679 14.Nov.2022 USD 31.356594 3090002 96891939.21 128.098652 136.535242 11.Nov.2022 USD 31.48078 3090002 97275675.6 128.60598 137.068411 10.Nov.2022 USD 30.870197 3090002 95388971.34 126.111612 134.409022 09.Nov.2022 USD 29.765442 3090002 91975273.86 121.598443 129.597167 08.Nov.2022 USD 29.572751 3090002 91379858.78 120.811257 128.75262 07.Nov.2022 USD 29.771135 3130002 93183712.81 121.6217 129.61999 04.Nov.2022 USD 29.071523 3130002 90993924.07 118.76363 126.565784 03.Nov.2022 USD 27.188121 3130002 85098875.63 111.069514 118.366076 02.Nov.2022 USD 27.964587 3130002 87529213.42 114.24155 121.743451 01.Nov.2022 USD 27.794304 3130002 86996228.73 113.545906 121.000923 31.Okt.2022 USD 27.433771 3130002 85867759.34 112.073049 119.427138 28.Okt.2022 USD 27.785182 3130002 86967676.58 113.508641 120.951275 27.Okt.2022 USD 28.3451 3130002 88720222.76 115.79603 123.385144 26.Okt.2022 USD 28.062389 3130002 87835335.26 114.641093 122.15115 25.Okt.2022 USD 26.970766 3130002 84418553.31 110.181571 117.405803 24.Okt.2022 USD 26.173606 3130002 81923441.03 106.924995 113.933984 21.Okt.2022 USD 26.998855 3130002 84506471.68 110.29632 117.519521 20.Okt.2022 USD 27.242675 3130002 85269627.77 111.292379 118.581108 19.Okt.2022 USD 27.144217 3130002 84961455.79 110.890156 118.153537 18.Okt.2022 USD 27.539926 3130002 86200024.92 112.506716 119.878258 17.Okt.2022 USD 27.624025 3130002 86463255.9 112.850279 120.239859 14.Okt.2022 USD 26.481197 3130002 82886199.73 108.181572 115.255028 13.Okt.2022 USD 26.316285 3130002 82370026.23 107.50787 114.535027 12.Okt.2022 USD 26.630734 3130002 83354253.18 108.792464 115.909981 11.Okt.2022 USD 26.984596 3130002 84461842.11 110.238069 117.49923 10.Okt.2022 USD 26.906574 3130002 84217630.88 109.919332 117.157903 07.Okt.2022 USD 27.396876 3130002 85752279.28 111.922325 119.287306 06.Okt.2022 USD 27.674533 3130002 86621344.85 113.056615 120.493563 05.Okt.2022 USD 27.500236 3130002 86075794.67 112.344573 119.73154 04.Okt.2022 USD 28.131211 3130002 88050747.97 114.922246 122.477694 03.Okt.2022 USD 26.922978 3130002 84268975.75 109.986346 117.217146 30.Sept.2022 USD 26.631751 3130002 83357434.78 108.796619 115.948003 29.Sept.2022 USD 26.301123 3130002 82322567.95 107.44593 114.501855 28.Sept.2022 USD 26.814706 3130002 83930085.74 109.544031 116.73815 27.Sept.2022 USD 26.8878 3130002 84158869.12 109.842636 117.08808 26.Sept.2022 USD 26.410621 3130002 82665297.4 107.893254 115.005279 23.Sept.2022 USD 26.504188 3130002 82958162.46 108.275496 115.40262 22.Sept.2022 USD 27.672333 3130002 86614458.83 113.047628 120.483935 21.Sept.2022 USD 27.833375 3130002 87118520.3 113.70552 121.182639 20.Sept.2022 USD 27.903464 3130002 87337899.69 113.991849 121.525312 16.Sept.2022 USD 28.009568 3130002 87670005.83 114.425307 121.983095 15.Sept.2022 USD 28.746488 3130002 89976565.74 117.435789 125.186814 14.Sept.2022 USD 28.992883 3170002 91907499.69 118.442368 126.252952 13.Sept.2022 USD 29.090386 3170002 92216584.52 118.840689 126.745656 12.Sept.2022 USD 30.29586 3170002 96037936.86 123.765318 131.994989 09.Sept.2022 USD 29.580534 3170002 93770354.06 120.843053 128.87527 08.Sept.2022 USD 28.678366 3170002 90910477.82 117.157496 124.94493 07.Sept.2022 USD 28.728174 3170002 91068371.85 117.360973 125.158289 06.Sept.2022 USD 29.181197 3170002 92504452.88 119.211672 127.1647 05.Sept.2022 USD 29.440892 3170002 93327686.84 120.272584 128.292266 02.Sept.2022 USD 29.202514 3170002 92572029.84 119.298757 127.248146 01.Sept.2022 USD 28.452311 3170002 90193883.99 116.234011 123.976781 31.Aug.2022 USD 29.201828 3170002 92569854.19 119.295954 127.24324 30.Aug.2022 USD 29.738504 3170002 94271117.02 121.488395 129.586915 26.Aug.2022 USD 31.218832 3170002 98963761.21 127.535864 136.032074 25.Aug.2022 USD 31.245933 3170002 99049670.92 127.646577 136.146261 24.Aug.2022 USD 30.560552 3170002 96877012.79 124.846644 133.157409 23.Aug.2022 USD 30.55005 3170002 96843721.29 124.803741 133.115823 22.Aug.2022 USD 30.300214 3170002 96051738.91 123.783105 132.024804 19.Aug.2022 USD 30.34419 3170002 96191145.58 123.962757 132.209103 18.Aug.2022 USD 31.639859 3170002 100298417.47 129.255853 137.854334 17.Aug.2022 USD 32.052213 3170002 101605580.06 130.94041 139.64942 16.Aug.2022 USD 32.760141 3170002 103849713.06 133.832454 142.734934 15.Aug.2022 USD 32.399567 3170002 102706693.02 132.359429 141.160548 12.Aug.2022 USD 32.777342 3170002 103904239.49 133.902723 142.799267 11.Aug.2022 USD 33.030369 3170002 104706337.73 134.936395 143.899795 10.Aug.2022 USD 32.448511 3170002 102861847.77 132.559376 141.360831 09.Aug.2022 USD 31.490372 3170002 99824543.06 128.645165 137.200634 08.Aug.2022 USD 31.578757 3170002 100104724.2 129.006237 137.587062 05.Aug.2022 USD 30.718786 2570002 78947342.68 125.493065 133.828123 04.Aug.2022 USD 30.300153 2570002 77871454.66 123.782856 131.99948 03.Aug.2022 USD 30.049925 2570002 77228369.45 122.760619 130.907929 02.Aug.2022 USD 30.175311 2570002 77550610.77 123.272849 131.450308 01.Aug.2022 USD 30.800144 2570002 79156433.79 125.82543 134.170061 29.Juli2022 USD 30.451539 2570002 78260516.25 124.401302 132.64494 28.Juli2022 USD 30.787305 2570002 79123436.95 125.77298 134.105628 27.Juli2022 USD 30.243409 2570002 77725621.94 123.551044 131.735123 26.Juli2022 USD 30.24256 2570002 77723440.08 123.547576 131.730008 25.Juli2022 USD 30.047482 2610002 78423989.28 122.750639 130.875927 22.Juli2022 USD 30.459788 2690002 81936890.81 124.435001 132.666316 21.Juli2022 USD 29.917456 2690002 80478015.94 122.219454 130.301929 20.Juli2022 USD 29.586441 2690002 79587586.13 120.867184 128.857313 19.Juli2022 USD 29.764126 2690002 80065558.77 121.593067 129.632716 18.Juli2022 USD 29.525346 2690002 79423240.15 120.617597 128.589912 15.Juli2022 USD 28.784425 2730002 78581539.6 117.59077 125.354224 14.Juli2022 USD 28.171442 2730002 76908093.73 115.086599 122.680897 13.Juli2022 USD 29.552729 2810002 83043228.81 120.729463 128.698971 12.Juli2022 USD 29.994025 2810002 84283271.36 122.532255 130.620063 11.Juli2022 USD 29.964452 2810002 84200171.77 122.411443 130.48959 08.Juli2022 USD 30.868195 2810002 86739688.49 126.103434 134.418602 07.Juli2022 USD 30.907905 2930002 90560224.08 126.265658 134.587529 06.Juli2022 USD 29.826285 3050002 90970230.26 121.847 129.872259 05.Juli2022 USD 29.993179 3050002 91479256.75 122.528799 130.596288 04.Juli2022 USD 31.198544 3050002 95155623.28 127.452983 135.845972 01.Juli2022 USD 30.169582 3050002 92017286.51 123.249445 131.355062 30.Juni2022 USD 30.36874 3050002 92624717.66 124.063049 132.220329 29.Juni2022 USD 31.238909 3050002 95278735.22 127.617883 136.009158 28.Juni2022 USD 31.896566 3050002 97284590.42 130.304558 138.879148 27.Juni2022 USD 32.389557 2970002 96197051.34 132.318536 141.023044 24.Juni2022 USD 31.699383 2970002 94147231.62 129.499021 138.008748 23.Juni2022 USD 30.964912 2970002 91965850.57 126.498544 134.80844 22.Juni2022 USD 31.176836 2970002 92595265.77 127.364301 135.728768 21.Juni2022 USD 31.82665 2970002 94525215.71 130.018935 138.565691 20.Juni2022 USD 31.220949 2970002 92726281.9 127.544512 135.926032 17.Juni2022 USD 30.736704 2970002 91288073.78 125.566264 133.810795 16.Juni2022 USD 31.324803 2970002 93034728.02 127.968779 136.37226 15.Juni2022 USD 31.384381 3050002 95722426.24 128.212168 136.627181 14.Juni2022 USD 30.452512 3050002 92880223.92 124.405276 132.567557 13.Juni2022 USD 30.467609 3050002 92926269.05 124.466951 132.630771 10.Juni2022 USD 31.711247 3050002 96719367.71 129.547489 138.037492 09.Juni2022 USD 32.956436 3050002 100517196.28 134.634362 143.454738 08.Juni2022 USD 33.586591 3050002 102439169.37 137.208685 146.194999 07.Juni2022 USD 33.585889 3050002 102437031.63 137.205818 146.190171 06.Juni2022 USD 34.170745 2970002 101487183.36 139.595084 148.734104 01.Juni2022 USD 34.066588 2970002 101177834.53 139.16958 148.269388 31.Mai2022 USD 34.814175 2970002 103398169.29 142.223639 151.511532 30.Mai2022 USD 35.003451 2970002 103960319.1 142.996873 152.331961 27.Mai2022 USD 33.929866 2970002 100771772.58 138.61104 147.651063 26.Mai2022 USD 33.095755 2970002 98294457.98 135.203511 144.01915 25.Mai2022 USD 32.049549 2970002 95187225.99 130.929527 139.461483 24.Mai2022 USD 32.615603 2970002 96868406.86 133.241984 141.924999 23.Mai2022 USD 33.137759 3050002 101070233.32 135.375107 144.194445 20.Mai2022 USD 32.305395 3050002 98531518.91 131.974715 140.568175 19.Mai2022 USD 32.333702 3050002 98617856.87 132.090355 140.685658 18.Mai2022 USD 32.556117 2970002 96691733.47 132.99897 141.654907 17.Mai2022 USD 32.803578 2970002 97426695.04 134.009903 142.72792 16.Mai2022 USD 32.283438 2890002 93299202.58 131.885016 140.465616 13.Mai2022 USD 32.196561 2890002 93048124.79 131.530104 140.080914 12.Mai2022 USD 31.614709 2890002 91366573.39 129.153109 137.54398 11.Mai2022 USD 31.916087 2890002 92237557.47 130.384305 138.851944 10.Mai2022 USD 31.20837 2890002 90192251.64 127.493124 135.773001 09.Mai2022 USD 30.842242 2890002 89134141.67 125.99741 134.175152 06.Mai2022 USD 31.969945 2970002 94950800.25 130.604327 139.072237 05.Mai2022 USD 32.767476 2970002 97319469.44 133.862419 142.544927 04.Mai2022 USD 33.484953 2970002 99450378.89 136.793472 145.657963 03.Mai2022 USD 33.975953 3050002 103626724.85 138.799316 147.815445 29.Apr.2022 USD 34.434371 3050002 105024901.56 140.672055 149.798776 28.Apr.2022 USD 33.676329 3050002 102712872.19 137.575285 146.499049 27.Apr.2022 USD 33.455003 3050002 102037825 136.671119 145.533596 26.Apr.2022 USD 33.727549 3050002 102869093.69 137.78453 146.717076 25.Apr.2022 USD 33.542717 3050002 102305354.95 137.02945 145.905294 22.Apr.2022 USD 34.809388 3050002 106168701.73 142.204083 151.408486 21.Apr.2022 USD 35.602948 3050002 108589063.61 145.445952 154.859123 20.Apr.2022 USD 36.433294 3050002 111121621.14 148.8381 158.462363 19.Apr.2022 USD 36.853313 3050002 112402680.09 150.55397 160.306261 14.Apr.2022 USD 37.50355 3050002 114385903.04 153.210333 163.121789 13.Apr.2022 USD 38.140195 3050002 116327671.56 155.811169 165.89256 12.Apr.2022 USD 38.894705 3050002 118628930.94 158.89351 169.178739 11.Apr.2022 USD 39.01481 3050002 118995251.41 159.384166 169.700952 08.Apr.2022 USD 38.85756 3050002 118515636.46 158.741765 169.006013 07.Apr.2022 USD 38.20676 3050002 116530695.71 156.083102 166.174803 06.Apr.2022 USD 38.771532 3050002 118253251.91 158.390321 168.626588 05.Apr.2022 USD 38.940002 3050002 118767084.23 159.078559 169.431478 04.Apr.2022 USD 39.622873 3050002 120849840.9 161.868238 172.400263 01.Apr.2022 USD 39.621429 3050002 120845437.91 161.862339 172.388069 31.März2022 USD 39.46686 3130002 123531352.82 161.230891 171.711974 30.März2022 USD 40.004922 3130002 125215487.03 163.428993 174.052114 29.März2022 USD 39.317933 3210002 126210645.12 160.622491 171.117416 28.März2022 USD 38.601428 3210002 123910662.43 157.695409 167.99682 25.März2022 USD 38.934403 3210002 124979510.62 159.055685 169.435172 24.März2022 USD 39.520805 3210002 126861862.79 161.451268 171.989676 23.März2022 USD 38.952366 3210002 125037173.86 159.129068 169.512168 22.März2022 USD 38.874257 3290002 127896386.38 158.809976 169.200258 21.März2022 USD 38.636617 3290002 127114547.9 157.839163 168.165016 18.März2022 USD 38.378864 3450002 132407159.14 156.786185 167.036772 17.März2022 USD 38.634318 3450002 133288473.29 157.829771 168.14846 16.März2022 USD 37.937163 3530002 133918261.61 154.981738 165.109769 15.März2022 USD 36.040104 3530002 127221640.94 147.231831 156.874129 14.März2022 USD 36.588334 3530002 129156892.71 149.471472 159.260268 11.März2022 USD 37.545669 3530002 132536285.28 153.382398 163.418804 10.März2022 USD 37.384613 3530002 131967760.18 152.724449 162.714896 09.März2022 USD 36.661727 3290002 120617154.98 149.771299 159.563412 08.März2022 USD 35.912936 3290002 118153631.74 146.712321 156.338209 07.März2022 USD 35.906534 3290002 118132571.54 146.686168 156.306597 04.März2022 USD 36.527226 3290002 120174647.97 149.221833 159.00138 03.März2022 USD 38.208669 3290002 125706595.8 156.090901 166.320784 02.März2022 USD 37.598992 3290002 123700760.33 153.600235 163.663544 01.März2022 USD 37.753191 3290002 124208075.24 154.230172 164.331387 28.Feb.2022 USD 36.662903 3290002 120621024.37 149.776103 159.578775 25.Feb.2022 USD 36.22501 3290002 119180355.74 147.987213 157.66353 24.Feb.2022 USD 35.593742 3290002 117103483.03 145.408343 154.914242 23.Feb.2022 USD 36.656909 3290002 120601302.61 149.751616 159.534678 22.Feb.2022 USD 36.783046 3290002 121016296.08 150.266914 160.079284 21.Feb.2022 USD 36.566292 3290002 120303175.34 149.381426 159.132924 18.Feb.2022 USD 37.021133 3290002 121799601.02 151.239552 161.104069 17.Feb.2022 USD 37.509437 3290002 123406124.31 153.234383 163.223571 16.Feb.2022 USD 37.244702 3290002 122535146.72 152.152881 162.069623 15.Feb.2022 USD 36.610605 3290002 120448966.36 149.562454 159.308334 14.Feb.2022 USD 36.64309 3290002 120555840.15 149.695163 159.450324 11.Feb.2022 USD 36.626369 3290002 120500828.85 149.626854 159.365326 10.Feb.2022 USD 36.769376 3290002 120971323.77 150.211069 159.982856 09.Feb.2022 USD 36.158909 3290002 118962884.72 147.717176 157.329788 08.Feb.2022 USD 35.820919 3290002 117850896.86 146.336412 155.857586 07.Feb.2022 USD 35.136388 3290002 115598787.99 143.53995 152.878966 04.Feb.2022 USD 35.078753 3290002 115409166.04 143.304499 152.620623 03.Feb.2022 USD 35.491177 3290002 116766042.99 144.989342 154.408152 02.Feb.2022 USD 35.312094 3290002 116176859.15 144.257748 153.628775 01.Feb.2022 USD 35.730152 3290002 117552272.36 145.965608 155.445077 31.Jan.2022 USD 35.046813 3290002 115304084.89 143.174017 152.471673 28.Jan.2022 USD 33.72792 3290002 110964925.88 137.786046 146.72627 27.Jan.2022 USD 34.257728 3290002 112707994.02 139.950429 149.027824 26.Jan.2022 USD 35.045987 3290002 115301367.92 143.170642 152.454542 25.Jan.2022 USD 34.293976 3290002 112827251.25 140.09851 149.18057 24.Jan.2022 USD 34.030034 3290002 111958879.96 139.020249 148.030656 21.Jan.2022 USD 35.654191 3290002 117302360.88 145.655291 155.084143 20.Jan.2022 USD 35.881349 3290002 118049710.81 146.583282 156.071149 19.Jan.2022 USD 34.952425 3290002 114993547.15 142.788421 152.031487 18.Jan.2022 USD 34.373906 3290002 113090221.2 140.425042 149.517993 17.Jan.2022 USD 34.933967 3290002 114932823.83 142.713016 151.949561 14.Jan.2022 USD 35.086388 3290002 115434287.62 143.335689 152.603543 13.Jan.2022 USD 35.352072 3290002 116308389.36 144.421067 153.759054 12.Jan.2022 USD 35.45691 3290002 116653304.91 144.849354 154.211487 11.Jan.2022 USD 34.145421 3290002 112338504.87 139.49163 148.508004 10.Jan.2022 USD 33.490402 3290002 110183490.64 136.815732 145.659104 07.Jan.2022 USD 33.508186 3290002 110242000.16 136.888384 145.72881 06.Jan.2022 USD 33.517051 3290002 110271164.79 136.924599 145.76504 05.Jan.2022 USD 33.989985 3290002 111827119.06 138.856639 147.821776 04.Jan.2022 USD 33.377161 3290002 109810927.69 136.353117 145.155594 31.Dez.2021 USD 32.826945 3290002 108000715.44 134.105363 142.747871 30.Dez.2021 USD 32.854217 3290002 108090440.58 134.216775 142.864365 29.Dez.2021 USD 32.706935 3090002 101064495.62 133.615095 142.222506 24.Dez.2021 USD 32.986459 3090002 101928226.76 134.757013 143.419415 23.Dez.2021 USD 32.874117 3090002 101581086.03 134.298071 142.92901 22.Dez.2021 USD 32.337369 3090002 99922534.33 132.105336 140.593931 21.Dez.2021 USD 32.091128 3090002 99161650.42 131.099387 139.521693 20.Dez.2021 USD 31.893687 3090002 98551559.42 130.292796 138.662354 17.Dez.2021 USD 32.305134 3090002 99822930.03 131.973649 140.443659 16.Dez.2021 USD 31.842253 3090002 98392625.28 130.082677 138.427111 15.Dez.2021 USD 31.465045 3090002 97227053.07 128.541699 136.790755 14.Dez.2021 USD 31.538251 3090002 97453257.29 128.840761 137.106436 13.Dez.2021 USD 31.535068 3090002 97443424.67 128.827758 137.089368 10.Dez.2021 USD 31.754138 3090002 98120349.45 129.722708 138.033555 09.Dez.2021 USD 32.20646 3130002 100806286.01 131.570544 139.99628 08.Dez.2021 USD 32.896349 3130002 102965640.25 134.388893 142.98867 07.Dez.2021 USD 32.760316 3130002 102539857.55 133.833168 142.402575 06.Dez.2021 USD 32.413242 3130002 101453513.33 132.415294 140.891753 03.Dez.2021 USD 31.973781 3090002 98799047.48 130.619998 138.977787 02.Dez.2021 USD 32.405074 3090002 100131744.96 132.381926 140.846291 01.Dez.2021 USD 32.529259 3090002 100515475.33 132.889249 141.38194 30.Nov.2021 USD 31.489705 3090002 97303251.81 128.64244 136.876112 29.Nov.2021 USD 30.526395 3090002 94326624.54 124.707105 132.683092 26.Nov.2021 USD 29.84534 3090002 92222161.55 121.924844 129.718763 25.Nov.2021 USD 31.719419 3090002 98013070.68 129.580873 137.859688 24.Nov.2021 USD 31.596846 3090002 97634316.11 129.080135 137.323069 23.Nov.2021 USD 32.182122 3090002 99442822.08 131.471117 139.867808 22.Nov.2021 USD 32.458881 3090002 100298008.16 132.601739 141.066802 19.Nov.2021 USD 32.560894 3090002 100613226.42 133.018485 141.504161 18.Nov.2021 USD 33.100566 3090002 102280817.17 135.223165 143.847226 17.Nov.2021 USD 33.522678 3090002 103585142.31 136.947587 145.679568 16.Nov.2021 USD 33.490165 3090002 103484675.33 136.814764 145.537107 15.Nov.2021 USD 33.85596 3090002 104614985.25 138.309118 147.120113 12.Nov.2021 USD 33.428277 3090002 103293445.03 136.561938 145.252176 11.Nov.2021 USD 33.845748 3090002 104583429.35 138.267399 147.068016 10.Nov.2021 USD 33.207725 3170002 105268555.93 135.660934 144.295301 09.Nov.2021 USD 33.721283 3170002 106896536.32 137.758932 146.522745 08.Nov.2021 USD 34.012257 3170002 107818922.62 138.947626 147.784306 05.Nov.2021 USD 33.769828 3170002 107050424.62 137.957249 146.725209 04.Nov.2021 USD 33.748557 3250002 109682879.95 137.870352 146.633167 03.Nov.2021 USD 33.107154 3250002 107598318.41 135.250079 143.840877 02.Nov.2021 USD 32.918242 3250002 106984354.35 134.478331 143.018912 01.Nov.2021 USD 32.576343 3250002 105873181.02 133.081598 141.525706 29.Okt.2021 USD 32.984962 3250002 107201195.31 134.750897 143.294778 28.Okt.2021 USD 33.388653 3250002 108513192.08 136.400065 145.044962 27.Okt.2021 USD 33.714478 3250002 109572121.88 137.731132 146.460535 26.Okt.2021 USD 34.281093 3250002 111413621.23 140.04588 148.918428 25.Okt.2021 USD 34.301268 3250002 111479188.98 140.1283 149.00468 22.Okt.2021 USD 34.417802 2690002 92583955.56 140.604367 149.507776 21.Okt.2021 USD 34.487419 2690002 92771224.96 140.888768 149.806417 20.Okt.2021 USD 35.309692 2690002 94983143.2 144.247936 153.374608 19.Okt.2021 USD 34.944839 2650002 92603894.33 142.75743 151.805612 18.Okt.2021 USD 34.579122 2530002 87485249.6 141.263395 150.215642 15.Okt.2021 USD 34.740711 2530002 87894069.45 141.923522 150.907077 14.Okt.2021 USD 34.23943 2530002 86625828.46 139.875678 148.730187 13.Okt.2021 USD 34.218742 2530002 86573488.12 139.791163 148.642206 12.Okt.2021 USD 33.775148 2530002 85451193.83 137.978983 146.744258 11.Okt.2021 USD 33.771599 2530002 85442212.24 137.964484 146.727582 08.Okt.2021 USD 33.655806 2530002 85149257.15 137.491444 146.216493 07.Okt.2021 USD 33.669159 2530002 85183040.09 137.545994 146.27139 06.Okt.2021 USD 32.877563 2530002 83180299.88 134.312148 142.831916 05.Okt.2021 USD 32.933292 2530002 83321295.21 134.539814 143.066864 04.Okt.2021 USD 32.770486 2530002 82909394.28 133.874715 142.359285 01.Okt.2021 USD 33.017455 2530002 83534227.59 134.883638 143.424443 30.Sept.2021 USD 33.035515 2530002 83579920.05 134.957417 143.494782 29.Sept.2021 USD 32.637372 2530002 82572616.82 133.330915 141.772818 28.Sept.2021 USD 32.461873 2530002 82128604.22 132.613962 141.045367 27.Sept.2021 USD 32.659051 2530002 82627464.33 133.419478 141.893442 24.Sept.2021 USD 32.766913 2530002 82900355.25 133.860119 142.358663 23.Sept.2021 USD 33.547217 2530002 84874526.92 137.047834 145.737159 22.Sept.2021 USD 33.068815 2530002 83664168.51 135.093455 143.657386 21.Sept.2021 USD 32.152225 2530002 81345193.72 131.348982 139.673175 20.Sept.2021 USD 31.733192 2570002 81554368.54 129.637139 137.880218 17.Sept.2021 USD 32.400571 2890002 93637717.23 132.36353 140.76072 16.Sept.2021 USD 32.396878 2890002 93627042.7 132.348443 140.724985 15.Sept.2021 USD 33.549718 2890002 96958750.95 137.058051 145.733592 14.Sept.2021 USD 33.661854 2890002 97282826.12 137.516151 146.288649 13.Sept.2021 USD 33.855205 2890002 97841612.68 138.306033 147.123716 10.Sept.2021 USD 33.335838 2930002 97674072.05 136.184304 144.860967 09.Sept.2021 USD 33.599386 2930002 98446268.87 137.260956 146.003348 08.Sept.2021 USD 34.079109 2930002 99851858.86 139.220731 148.085511 07.Sept.2021 USD 34.29738 2930002 100491392.39 140.112416 149.054699 06.Sept.2021 USD 34.489168 2930002 101053331.03 140.895913 149.885381 03.Sept.2021 USD 34.653994 2930002 101536273.27 141.569264 150.594506 02.Sept.2021 USD 34.312369 2930002 100535312.64 140.17365 149.106969 01.Sept.2021 USD 34.896012 2930002 102245386.05 142.557961 151.641108 31.Aug.2021 USD 34.691647 2930002 101646595.27 141.723085 150.750972 27.Aug.2021 USD 33.66922 2930002 98650883.36 137.546243 146.298407 26.Aug.2021 USD 32.947173 2930002 96535283.34 134.596521 143.157234 25.Aug.2021 USD 32.942999 2930002 96523053.86 134.579469 143.137222 24.Aug.2021 USD 32.966131 2930002 96590831.44 134.673968 143.235764 23.Aug.2021 USD 32.187199 2930002 94308556.65 131.491858 139.85121 20.Aug.2021 USD 31.405568 2930002 92018376.63 128.298722 136.447218 19.Aug.2021 USD 32.015145 2650002 84840198.73 130.788979 139.089356 18.Aug.2021 USD 33.305057 2650002 88258468.78 136.058556 144.678183 17.Aug.2021 USD 33.152996 2650002 87855506.7 135.437353 144.108818 16.Aug.2021 USD 33.90666 2650002 89852717.18 138.516238 147.377743 13.Aug.2021 USD 34.261128 2650002 90792058.93 139.964319 148.910184 12.Aug.2021 USD 34.100584 2650002 90366616.93 139.308461 148.214412 11.Aug.2021 USD 34.492719 2650002 91405773.06 140.91042 149.91001 10.Aug.2021 USD 34.274148 2650002 90826561.63 140.017508 148.992185 09.Aug.2021 USD 33.806289 2650002 89586732.45 138.1062 146.950401 06.Aug.2021 USD 34.025153 2650002 90166723.68 139.000309 147.901536 05.Aug.2021 USD 34.866183 2690002 93790101.06 142.436103 151.549939 04.Aug.2021 USD 34.863717 2690002 93783469.59 142.426029 151.541423 03.Aug.2021 USD 34.68215 2690002 93295053.9 141.684287 150.745769 02.Aug.2021 USD 34.917368 2690002 93927789.69 142.645205 151.764512 30.Juli2021 USD 34.436885 2690002 92635289.35 140.682325 149.666692 29.Juli2021 USD 34.705632 2690002 93358220.75 141.780216 150.83709 28.Juli2021 USD 33.441371 2690002 89957356.4 136.615429 145.343107 27.Juli2021 USD 32.617243 2690002 87740450.73 133.248683 141.759721 26.Juli2021 USD 33.192751 2690002 89288566.96 135.599761 144.255995 23.Juli2021 USD 33.88302 2690002 91145392.76 138.419664 147.246788 22.Juli2021 USD 34.161508 2890002 98726828.21 139.557349 148.453502 21.Juli2021 USD 33.77921 2890002 97621986.25 137.995577 146.786014 20.Juli2021 USD 33.520729 3290002 110283268.58 136.939624 145.663768 19.Juli2021 USD 33.598613 3290002 110539504.07 137.257798 145.996297 16.Juli2021 USD 34.581446 3530002 122072573.55 141.272889 150.259075 15.Juli2021 USD 34.542998 3530002 121936851.12 141.11582 150.089374 14.Juli2021 USD 34.476573 3530002 121702374.43 140.84446 149.798152 13.Juli2021 USD 33.874402 3530002 119576709.97 138.384457 147.179022 12.Juli2021 USD 34.587098 3530002 122092523.48 141.295979 150.272512 09.Juli2021 USD 34.60116 3530002 122142163.05 141.353425 150.325564 08.Juli2021 USD 34.142907 3530002 120524533.43 139.48136 148.331388 07.Juli2021 USD 34.843004 3530002 122995876 142.341412 151.371314 06.Juli2021 USD 34.377206 3530002 121351605.73 140.438523 149.344207 05.Juli2021 USD 34.607321 3530002 122163915.04 141.378594 150.339475 02.Juli2021 USD 34.869243 3530002 123088498.12 142.448604 151.470993 01.Juli2021 USD 34.709375 3530002 122524163.32 141.795507 150.775449 30.Juni2021 USD 35.050942 3530002 123729895.8 143.190884 152.25641 29.Juni2021 USD 35.030957 3530002 123659350.62 143.109241 152.169703 28.Juni2021 USD 34.753273 3530002 122679124.2 141.974841 150.960202 25.Juni2021 USD 35.23987 3490002 122987217.42 143.962697 153.064111 24.Juni2021 USD 34.948445 3490002 121970145.56 142.772161 151.796484 23.Juni2021 USD 34.952764 3490002 121985216.77 142.789806 151.814067 22.Juni2021 USD 34.287954 3490002 119665030.08 140.073909 148.934641 21.Juni2021 USD 34.906734 3490002 121824571.58 142.601763 151.617804 18.Juni2021 USD 35.093662 3490002 122476953.28 143.365405 152.427736 17.Juni2021 USD 35.953557 3490002 125477985.28 146.878267 156.157824 16.Juni2021 USD 37.143901 3490002 129632291.71 151.741087 161.321741 15.Juni2021 USD 36.995755 3490002 129115261.49 151.135878 160.679084 14.Juni2021 USD 37.595402 3490002 131208030.4 153.585569 163.279514 11.Juni2021 USD 37.539959 3650002 137020926.65 153.359072 163.031229 10.Juni2021 USD 37.834691 3650002 138096699.06 154.563118 164.305989 09.Juni2021 USD 37.854091 3650002 138167507.55 154.642371 164.387924 08.Juni2021 USD 37.789137 3650002 137930428.2 154.377019 164.102542 07.Juni2021 USD 38.160172 3650002 139284704.5 155.89278 165.710253 04.Juni2021 USD 38.516247 3650002 140584378.3 157.347425 167.247712 03.Juni2021 USD 38.257613 3650002 139640365.64 156.290848 166.124424 02.Juni2021 USD 38.73905 3650002 141397608.51 158.257625 168.210765 01.Juni2021 USD 38.235484 3650002 139559594.88 156.200446 166.02708 31.Mai2021 USD 38.053809 3650002 138896480.73 155.458263 165.234769 28.Mai2021 USD 37.520366 3650002 136949409.3 153.27903 162.910107 27.Mai2021 USD 37.129093 3650002 135521264.82 151.680593 161.187211 26.Mai2021 USD 36.87048 3610002 133102508.46 150.624101 160.059293 25.Mai2021 USD 36.719715 3610002 132558246.75 150.008193 159.404998 24.Mai2021 USD 36.253897 3610002 130876644.11 148.105223 157.375807 21.Mai2021 USD 36.402505 3610002 131413117.13 148.71232 158.01616 20.Mai2021 USD 36.402289 3090002 112483145.19 148.711437 158.008752 19.Mai2021 USD 36.048793 3090002 111390843.02 147.267328 156.473422 18.Mai2021 USD 36.610179 3090002 113125527.59 149.560714 158.909634 17.Mai2021 USD 36.254312 3090002 112025896.42 148.106918 157.361891 14.Mai2021 USD 35.806393 3090002 110641825.65 146.27707 155.406764 13.Mai2021 USD 35.550991 3090002 109852633.52 145.233696 154.301391 12.Mai2021 USD 36.368211 3090002 112377845.68 148.572221 157.840861 11.Mai2021 USD 36.565296 3090002 112986839.05 149.377357 158.688745 10.Mai2021 USD 37.012271 3090002 114367993.62 151.203349 160.629919 07.Mai2021 USD 37.170839 3090002 114857967.39 151.851135 161.30836 06.Mai2021 USD 36.346871 3090002 112311904.84 148.485042 157.730503 05.Mai2021 USD 35.618776 3090002 110062088.38 145.510613 154.566933 04.Mai2021 USD 34.897831 3090002 107834368.26 142.565392 151.443258 30.Apr.2021 USD 35.360882 3090002 109265198.55 144.457058 153.443805 29.Apr.2021 USD 36.347082 3090002 112312556.75 148.485904 157.71696 28.Apr.2021 USD 36.518902 3090002 112843481.24 149.187827 158.459204 27.Apr.2021 USD 36.225837 3090002 111937910.53 147.990592 157.205013 26.Apr.2021 USD 36.51586 3090002 112834081.28 149.1754 158.459895 23.Apr.2021 USD 36.440733 3010002 109686679.27 148.868489 158.120985 22.Apr.2021 USD 36.426237 2970002 108185996.15 148.80927 158.059334 21.Apr.2021 USD 36.737934 2970002 109111738.25 150.082622 159.408367 20.Apr.2021 USD 36.402967 2970002 108116886.92 148.714207 157.953484 19.Apr.2021 USD 37.139485 3450002 128131298.88 151.723047 161.143381 16.Apr.2021 USD 37.346193 3450002 128844442.29 152.567495 162.03486 15.Apr.2021 USD 37.334197 3450002 128803054.46 152.518488 161.97692 14.Apr.2021 USD 36.563999 3450002 126145870.61 149.372058 158.632325 13.Apr.2021 USD 35.913261 3450002 123900822.71 146.713649 155.835118 12.Apr.2021 USD 35.383865 3450002 122074405.97 144.550949 153.537022 09.Apr.2021 USD 35.758418 3450002 123366612.65 146.081081 155.156352 08.Apr.2021 USD 36.093808 3450002 124523709.34 147.451224 156.610033 07.Apr.2021 USD 36.169451 3450002 124784678.3 147.760242 156.93534 06.Apr.2021 USD 36.847577 3450002 127124216.86 150.530538 159.897239 01.Apr.2021 USD 36.364378 3450002 125457179.76 148.556562 157.788139 31.März2021 USD 35.345128 3450002 121940765.1 144.3927 153.364953 30.März2021 USD 35.342507 3450002 121931720.27 144.381992 153.350766 29.März2021 USD 35.147116 3650002 128287042.31 143.583777 152.516968 26.März2021 USD 34.708239 3650002 126685143.97 141.790867 150.600866 25.März2021 USD 33.666534 3650002 122882918.6 137.53527 146.072154 24.März2021 USD 34.164063 3650002 124698899.55 139.567787 148.23356 23.März2021 USD 34.640805 3650002 126439007.96 141.515384 150.306588 22.März2021 USD 35.127351 3650002 128214902.59 143.503032 152.410157 19.März2021 USD 35.045644 3650002 127916671.38 143.169241 152.048291 18.März2021 USD 35.165918 3650002 128355671.27 143.660587 152.567144 17.März2021 USD 34.776031 3650002 126932584.73 142.067812 150.88128 16.März2021 USD 35.230209 3650002 128590334.99 143.92323 152.911293 15.März2021 USD 35.059462 3650002 127967106.48 143.225691 152.168977 12.März2021 USD 35.223797 3650002 128566929.36 143.897036 152.87509 11.März2021 USD 36.049271 3650002 131579909.66 147.26928 156.452771 10.März2021 USD 35.224008 3650002 128567701.46 143.897898 152.872972 09.März2021 USD 34.504574 3650002 125941765.97 140.95885 149.782451 08.März2021 USD 33.963261 3650002 123965973.95 138.747466 147.429532 05.März2021 USD 34.212906 3650002 124877178.71 139.767321 148.505704 04.März2021 USD 34.633507 3650002 126412371.75 141.48557 150.329209 03.März2021 USD 35.098175 3650002 128108409.12 143.383842 152.343986 02.März2021 USD 34.945247 3650002 127550223.01 142.759097 151.677244 01.März2021 USD 34.658855 3650002 126504893.12 141.589122 150.429913 26.Feb.2021 USD 33.261477 3650002 121404458.76 135.880522 144.351509 25.Feb.2021 USD 34.402836 3650002 125570420.72 140.543228 149.300811 24.Feb.2021 USD 34.644729 3650002 126453331.28 141.531414 150.344779 23.Feb.2021 USD 34.806443 3530002 122866814.41 142.192052 151.044208 22.Feb.2021 USD 35.257611 3530002 124459439.91 144.035173 153.000222 19.Feb.2021 USD 35.6101 3530002 125703725.5 145.475169 154.521612 18.Feb.2021 USD 35.188599 3530002 124215824.46 143.753244 152.689805 17.Feb.2021 USD 35.312869 3530002 124654496.64 144.260914 153.226908 16.Feb.2021 USD 35.762833 3530002 126242874.72 146.099117 155.177766 15.Feb.2021 USD 36.464472 3530002 128719662.42 148.965469 158.219346 12.Feb.2021 USD 35.782964 3530002 126313936.12 146.181357 155.253018 11.Feb.2021 USD 35.371838 3530002 124862661.99 144.501816 153.466033 10.Feb.2021 USD 35.136463 3530002 124031785.36 143.540257 152.443282 09.Feb.2021 USD 34.548875 3530002 121957599.31 141.139829 149.890708 08.Feb.2021 USD 34.138666 3530002 120509558.74 139.464034 148.108275 05.Feb.2021 USD 33.947916 3530002 119836212.26 138.684778 147.271975 04.Feb.2021 USD 33.151057 3530002 117023298.83 135.429432 143.813944 03.Feb.2021 USD 32.893017 3530002 116112416.59 134.375281 142.690985 02.Feb.2021 USD 32.613984 3530002 115127430.35 133.23537 141.477912 01.Feb.2021 USD 32.316871 3530002 114078621.15 132.021597 140.186479 29.Jan.2021 USD 32.304254 3530002 114034079.6 131.970054 140.121716 28.Jan.2021 USD 32.407969 3530002 114400194.74 132.393753 140.56727 27.Jan.2021 USD 32.182899 3530002 113605701.36 131.474292 139.588735 26.Jan.2021 USD 32.869489 3530002 116029362.19 134.279164 142.561691 25.Jan.2021 USD 33.028579 3810002 125838955.28 134.929082 143.252372 22.Jan.2021 USD 32.750768 3810002 124780492.86 133.794163 142.037968 21.Jan.2021 USD 33.431006 3810002 127372202.43 136.573086 144.985451 20.Jan.2021 USD 33.13269 3810002 126235617.71 135.354399 143.689589 19.Jan.2021 USD 32.891449 4090002 134526093.54 134.368876 142.645513 18.Jan.2021 USD 32.113228 4090002 131343169.36 131.18967 139.268287 15.Jan.2021 USD 31.921922 4090002 130560727.71 130.408143 138.43501 14.Jan.2021 USD 32.050642 4290002 137497321.22 130.933992 138.990056 13.Jan.2021 USD 31.622216 3850002 121745594.29 129.183777 137.130084 12.Jan.2021 USD 31.270402 3850002 120391111.81 127.746539 135.605679 11.Jan.2021 USD 31.050832 3850002 119545767.2 126.849547 134.652671 08.Jan.2021 USD 31.358392 3850002 120729873.09 128.105997 135.977001 07.Jan.2021 USD 30.64053 3850002 117966102.66 125.173372 132.863006 06.Jan.2021 USD 31.045865 3850002 119526645.87 126.829255 134.616103 05.Jan.2021 USD 31.177968 3850002 120035239.63 127.368925 135.186017 04.Jan.2021 USD 31.939001 3850002 122965221.19 130.477914 138.482374 31.Dez.2020 USD 31.58536 3850002 121603699.18 129.033212 136.936949 30.Dez.2020 USD 31.753025 3850002 122249210.59 129.718161 137.661643 29.Dez.2020 USD 31.186315 3850002 120067377.73 127.403025 135.201584 24.Dez.2020 USD 31.471923 3850002 121166966.19 128.569797 136.428362 23.Dez.2020 USD 31.626126 3850002 121760648.23 129.19975 137.0952 22.Dez.2020 USD 31.336138 3810002 119390748.49 128.015085 135.836153 21.Dez.2020 USD 31.455561 3810002 119845749.74 128.502954 136.350439 18.Dez.2020 USD 32.248537 3810002 122866990.87 131.742438 139.780885 17.Dez.2020 USD 32.024492 3810002 122013381.47 130.827164 138.809365 16.Dez.2020 USD 31.126394 3810002 118591624.62 127.158234 134.911027 15.Dez.2020 USD 31.011689 3810002 118154600.34 126.689639 134.412908 14.Dez.2020 USD 30.678921 3810002 116886751.63 125.330207 132.970511 11.Dez.2020 USD 30.414844 3530002 107364462.31 124.251394 131.819241 10.Dez.2020 USD 30.43817 3530002 107446802.17 124.346686 131.91707 09.Dez.2020 USD 30.765212 3530002 108601258.64 125.682725 133.332355 08.Dez.2020 USD 30.631825 3530002 108130404.73 125.13781 132.756131 07.Dez.2020 USD 30.52038 3530002 107737005.19 124.682532 132.271354 04.Dez.2020 USD 30.20406 3530002 106620392.43 123.390295 130.89592 03.Dez.2020 USD 30.135026 3530002 106376701.9 123.108276 130.593603 02.Dez.2020 USD 29.550437 3530002 104313102.86 120.7201 128.059197 01.Dez.2020 USD 29.483783 3530002 104077813.38 120.447803 127.781625 30.Nov.2020 USD 28.693086 3530002 101286651.72 117.21763 124.337268 27.Nov.2020 USD 29.722298 3530002 104919772.81 121.42219 128.789982 26.Nov.2020 USD 30.036381 3530002 106028486.06 122.705289 130.149105 25.Nov.2020 USD 29.634234 3530002 104608907.02 121.062429 128.40343 24.Nov.2020 USD 29.55091 3530002 104314770.02 120.722032 128.046661 23.Nov.2020 USD 29.17732 3530002 102996001.12 119.195834 126.426895 20.Nov.2020 USD 29.323242 3530002 103511104.31 119.791958 127.051863 19.Nov.2020 USD 29.070826 3530002 102620074.93 118.760782 125.956727 18.Nov.2020 USD 29.540571 3530002 104278274.88 120.679795 127.989847 17.Nov.2020 USD 29.44561 3530002 103943063.05 120.291858 127.575144 16.Nov.2020 USD 29.83325 3530002 105311432.91 121.875454 129.252445 13.Nov.2020 USD 29.325989 3530002 103520801.01 119.80318 127.048093 12.Nov.2020 USD 29.358543 3530002 103635714.4 119.93617 127.18653 11.Nov.2020 USD 29.300495 3530002 103430807.56 119.699031 126.934789 10.Nov.2020 USD 29.569047 3530002 104378796.74 120.796126 128.095737 09.Nov.2020 USD 30.057222 3530002 106102054.44 122.790429 130.208081 06.Nov.2020 USD 29.340679 3530002 103572656.71 119.863192 127.095718 05.Nov.2020 USD 28.772285 3530002 101566222.87 117.541176 124.630481 04.Nov.2020 USD 27.471599 3530002 96974800.43 112.227585 118.991811 03.Nov.2020 USD 27.005874 3530002 95330790 110.324995 116.972736 02.Nov.2020 USD 26.346349 3890002 102487353.76 107.630688 114.151881 30.Okt.2020 USD 25.810827 3890002 100404171.49 105.442962 111.749285 29.Okt.2020 USD 25.470353 3890002 99079726.21 104.05205 110.275554 28.Okt.2020 USD 25.889683 3890002 100710918.72 105.765106 112.089505 27.Okt.2020 USD 27.17636 3890002 105716093.51 111.021468 117.658317 26.Okt.2020 USD 27.272499 3890002 106090076.9 111.414217 118.071124 23.Okt.2020 USD 27.35339 3890002 106404740.99 111.744675 118.415406 22.Okt.2020 USD 27.119408 3890002 105494553.3 110.788806 117.400231 21.Okt.2020 USD 27.2383 3890002 105957041.5 111.274506 117.915925 20.Okt.2020 USD 26.67892 3890002 103781054.38 108.989315 115.491202 19.Okt.2020 USD 26.682523 3890002 103795071.43 109.004034 115.505206 16.Okt.2020 USD 26.49777 3890002 103076381.96 108.249277 114.700469 15.Okt.2020 USD 26.280264 3890002 102230282.66 107.360716 113.755803 14.Okt.2020 USD 26.740351 3890002 104020019.47 109.240274 115.745922 13.Okt.2020 USD 26.471804 3890002 102975374.04 108.1432 114.580682 12.Okt.2020 USD 26.835071 3890002 104388483.47 109.627226 116.152227 09.Okt.2020 USD 26.686874 3890002 103811994.12 109.021809 115.503503 08.Okt.2020 USD 26.079586 4090002 106665559.16 106.540902 112.883841 07.Okt.2020 USD 26.049969 4090002 106544426.69 106.41991 112.743231 06.Okt.2020 USD 26.137789 4090002 106903610.11 106.778674 113.121812 05.Okt.2020 USD 26.258253 4090002 107396310.06 107.270797 113.640839 02.Okt.2020 USD 26.329452 4090002 107687509.77 107.56166 113.942744 01.Okt.2020 USD 25.972596 4090002 106227969.11 106.103824 112.397461 30.Sept.2020 USD 25.738901 4090002 105272156.35 105.149128 111.383391 29.Sept.2020 USD 25.380625 4090002 103806808.84 103.685491 109.833506 28.Sept.2020 USD 25.075309 4090002 102558066.78 102.438208 108.511647 25.Sept.2020 USD 24.507392 4090002 100235283.47 100.118141 106.048996 24.Sept.2020 USD 25.068473 4090002 102530102.69 102.410281 108.474446 23.Sept.2020 USD 25.069162 4090002 102532922.81 102.413096 108.474446 22.Sept.2020 USD 25.117451 4090002 102730425.57 102.610367 108.681813 21.Sept.2020 USD 24.76431 4090002 101286078.24 101.167708 107.165151 18.Sept.2020 USD 26.493141 4250002 112595902.36 108.230366 114.641169 17.Sept.2020 USD 26.773418 4250002 113787080.46 109.37536 115.852372 16.Sept.2020 USD 27.193024 4250002 115570404.72 111.089544 117.667609 15.Sept.2020 USD 27.05806 4250002 114996811.2 110.538186 117.085574 14.Sept.2020 USD 26.765739 4250002 113754448.23 109.34399 115.818945 11.Sept.2020 USD 26.64394 4250002 113236798.41 108.846414 115.285577 10.Sept.2020 USD 26.59607 4250002 113033352.95 108.650854 115.077551 09.Sept.2020 USD 26.475437 4250002 112520660.84 108.158042 114.552242 08.Sept.2020 USD 25.352752 4570002 115862130.92 103.571624 109.704524 07.Sept.2020 USD 25.494439 4570002 116509640.89 104.150447 110.315193 04.Sept.2020 USD 25.551242 4570002 116769225.58 104.3825 110.555123 03.Sept.2020 USD 25.758098 4570002 117714559 105.227552 111.448803 02.Sept.2020 USD 26.127355 4570002 119402063.62 106.736049 113.044993 01.Sept.2020 USD 26.714409 4570002 122084905.92 109.134295 115.58658 31.Aug.2020 USD 25.980836 4570002 118732474.86 106.137487 112.39004 28.Aug.2020 USD 27.007953 4570002 123426399.36 110.333488 116.831193 27.Aug.2020 USD 26.807804 4570002 122511719.65 109.515835 115.964357 26.Aug.2020 USD 26.849975 4570002 122704440.78 109.688112 116.143354 25.Aug.2020 USD 26.743722 4570002 122218864.13 109.254045 115.686978 24.Aug.2020 USD 26.751992 4570002 122256658.56 109.28783 115.720744 21.Aug.2020 USD 26.00488 4570002 118842354.04 106.235712 112.482886 20.Aug.2020 USD 25.28323 4570002 115544414.55 103.287611 109.357803 19.Aug.2020 USD 25.93815 4570002 118537401.67 105.963105 112.188908 18.Aug.2020 USD 25.934457 4570002 118520523.8 105.948018 112.175489 17.Aug.2020 USD 25.72383 4570002 117557956.69 105.08756 111.261964 14.Aug.2020 USD 25.899217 4570002 118359475.51 105.804055 112.015555 13.Aug.2020 USD 25.92454 4570002 118475204.1 105.907505 112.122614 12.Aug.2020 USD 25.902412 4570002 118374074.76 105.817107 112.024503 11.Aug.2020 USD 25.491814 4570002 116497644.37 104.139723 110.246846 10.Aug.2020 USD 25.278318 4570002 115521965.87 103.267545 109.322897 07.Aug.2020 USD 25.47556 4570002 116423360.26 104.073322 110.169999 06.Aug.2020 USD 26.040487 4570002 119005081.5 106.381174 112.612061 05.Aug.2020 USD 26.549492 4570002 121331231.83 108.460573 114.811652 04.Aug.2020 USD 25.695677 4570002 117429299.16 104.972549 111.117465 03.Aug.2020 USD 25.791589 4570002 117867613.91 105.364371 111.530465 31.Juli2020 USD 26.31781 4570002 120272447.1 107.5141 113.801438 30.Juli2020 USD 26.803355 4570002 122491386.66 109.497659 115.89973 29.Juli2020 USD 28.013914 4570002 128023645.96 114.443062 121.133324 28.Juli2020 USD 27.852942 4570002 127288001.49 113.785455 120.434993 27.Juli2020 USD 27.929558 4570002 127638139.2 114.098449 120.763531 24.Juli2020 USD 26.962105 4570002 123216877.16 110.146188 116.573562 23.Juli2020 USD 27.44341 4570002 125416442.11 112.112426 118.652984 22.Juli2020 USD 27.64353 4570002 126330986 112.929961 119.516801 21.Juli2020 USD 27.80714 4570002 127078689.79 113.598344 120.221737 20.Juli2020 USD 27.189742 4570002 124257176.23 111.076136 117.549224 17.Juli2020 USD 26.981733 4570002 123306575.11 110.226373 116.643207 16.Juli2020 USD 27.016227 4570002 123464211.97 110.367289 116.790654 15.Juli2020 USD 27.052191 4570002 123628568.55 110.51421 116.942065 14.Juli2020 USD 26.51635 4570002 121179776.54 108.32518 114.625162 13.Juli2020 USD 27.115724 4570002 123918917.1 110.773756 117.214186 10.Juli2020 USD 26.526294 4570002 121225216.76 108.365804 114.65966 09.Juli2020 USD 26.541644 4570002 121295366.17 108.428512 114.725466 08.Juli2020 USD 26.286602 4690002 123284217.83 107.386609 113.6206 07.Juli2020 USD 25.633349 4690002 120220458.25 104.717925 110.792801 06.Juli2020 USD 25.734362 4690002 120694209.64 105.130586 111.227199 03.Juli2020 USD 25.515069 4690002 119665729.11 104.234725 110.27449 02.Juli2020 USD 25.67924 4690002 120435687.16 104.9054 110.982063 01.Juli2020 USD 25.061751 4690002 117539665.5 102.38282 108.309154 30.Juni2020 USD 24.745863 4690002 116058147.46 101.092348 106.939412 29.Juni2020 USD 24.818075 4690002 116396823.48 101.38735 107.250512 26.Juni2020 USD 24.482318 4690002 114822124.27 100.015708 105.795295 25.Juni2020 USD 24.773321 4690002 116186927.55 101.20452 107.050772 24.Juni2020 USD 24.923332 4690002 116890479.69 101.817348 107.697773 23.Juni2020 USD 25.520907 4690002 119693107.3 104.258574 110.285896 22.Juni2020 USD 24.812838 4690002 116372260.71 101.365955 107.224359 19.Juni2020 USD 24.814216 4690002 116378726.15 101.371585 107.224178 18.Juni2020 USD 24.408196 4690002 114474492.6 99.712903 105.467978 17.Juni2020 USD 24.93938 4690002 116965744.85 101.882907 107.761252 16.Juni2020 USD 23.872941 4690002 111964140.09 97.526267 103.150482 15.Juni2020 USD 23.850885 4690002 111860701.64 97.436164 103.053402 12.Juni2020 USD 24.765744 4690002 116151391.37 101.173566 107.00161 11.Juni2020 USD 24.712406 4770002 117878226.98 100.955668 106.769036 10.Juni2020 USD 25.342401 4770002 120883308.2 103.529338 109.487485 09.Juni2020 USD 25.90282 4770002 123556507.66 105.818774 111.908762 08.Juni2020 USD 25.624988 4770002 122231242.36 104.683768 110.706253 05.Juni2020 USD 25.54127 4770002 121831911.34 104.341762 110.339211 04.Juni2020 USD 24.999621 4770002 119248243.29 102.129005 107.997132 03.Juni2020 USD 25.175194 4770002 120085726.05 102.84626 108.755145 02.Juni2020 USD 24.23799 4930002 119493337.19 99.017574 104.703919 01.Juni2020 USD 23.01816 4930002 113479575.56 94.034297 99.435897 29.Mai2020 USD 22.524445 4930002 111045563.26 92.017362 97.275465 28.Mai2020 USD 23.39223 4930002 115323743.65 95.562456 101.071774 27.Mai2020 USD 23.075131 4930002 113760445.3 94.267036 99.760781 26.Mai2020 USD 23.383098 4930002 115278717.78 95.52515 101.114538 22.Mai2020 USD 22.888416 5010002 114671011.45 93.504264 99.013118 21.Mai2020 USD 23.272879 5010002 116597173.07 95.074881 100.664161 20.Mai2020 USD 23.370649 5010002 117087000.69 95.474293 101.104952 19.Mai2020 USD 22.892103 5010002 114689481.33 93.519326 99.000343 18.Mai2020 USD 22.283349 5130002 114313627.49 91.032431 96.362465 15.Mai2020 USD 21.54197 5130002 110510352.46 88.003733 93.198429 14.Mai2020 USD 21.406299 5130002 109814361.61 87.449487 92.66718 13.Mai2020 USD 22.134932 5130002 113552245.81 90.426114 95.834421 12.Mai2020 USD 22.335723 5130002 114582308.05 91.24639 96.627994 11.Mai2020 USD 22.118498 5130002 113467939.86 90.358978 95.668888 07.Mai2020 USD 21.547259 5130002 110537481.37 88.02534 93.116846 06.Mai2020 USD 21.418402 5130002 109876448.27 87.49893 92.574872 05.Mai2020 USD 21.678874 4810002 104275429.17 88.563016 93.697825 04.Mai2020 USD 21.299627 4810002 102451252.07 87.013708 92.054139 01.Mai2020 USD 21.491572 4810002 103374504.54 87.797846 92.861715 30.Apr.2020 USD 22.075753 4810002 106184417.46 90.184355 95.382356 29.Apr.2020 USD 22.278396 4810002 107159134.04 91.012197 96.253659 28.Apr.2020 USD 21.439233 4810002 103122756.33 87.584029 92.636575 27.Apr.2020 USD 21.17002 4810002 101827840.91 86.484235 91.483263 24.Apr.2020 USD 21.041818 4770002 100369515.46 85.960501 90.924027 23.Apr.2020 USD 20.943832 4770002 99902122.09 85.560206 90.48908 22.Apr.2020 USD 20.36291 4730002 96316607.37 83.187011 87.983733 21.Apr.2020 USD 19.922736 4730002 94234582.7 81.388802 86.093324 20.Apr.2020 USD 20.559648 4730002 97247178.47 83.990729 88.839274 17.Apr.2020 USD 20.537129 4730002 97140663.49 83.898734 88.738411 16.Apr.2020 USD 20.697932 4730002 97901260.57 84.55565 89.44429 15.Apr.2020 USD 20.645827 4730002 97654804.24 84.34279 89.215413 14.Apr.2020 USD 21.716819 4770002 103589271.54 88.71803 93.873478 09.Apr.2020 USD 21.289946 4770002 101553089.56 86.974159 92.008812 08.Apr.2020 USD 20.237854 4770002 96534606.27 82.676129 87.481311 07.Apr.2020 USD 20.573167 4770002 98134049.59 84.045957 88.92928 06.Apr.2020 USD 19.558022 4770002 93291804.63 79.898865 84.559462 03.Apr.2020 USD 18.649711 4770002 88959158.74 76.188212 80.629799 02.Apr.2020 USD 19.139388 4770002 91294920.2 78.188652 82.748798 01.Apr.2020 USD 19.099939 4730002 90342752.3 78.027494 82.514234 31.März2020 USD 19.523737 4730002 92347318.1 79.758803 84.459342 30.März2020 USD 18.813416 4730002 88987497.83 76.856984 81.384463 27.März2020 USD 19.258247 4730002 91091549.68 78.674217 83.301624 26.März2020 USD 21.004263 4730002 99350207.78 85.80708 90.877175 25.März2020 USD 19.74648 4650002 91821173.01 80.668757 85.418225 24.März2020 USD 18.246792 4650002 84847622.21 74.542199 78.932884 23.März2020 USD 16.873489 4650002 78461759.33 68.931951 72.992326 20.März2020 USD 18.014657 4650002 83768192.19 73.593876 77.926051 19.März2020 USD 17.296166 4650002 80427207.91 70.65868 74.815764 18.März2020 USD 17.829829 4650002 82908741.12 72.838812 77.123343 17.März2020 USD 20.16155 4650002 93751251.52 82.364411 87.222184 16.März2020 USD 19.822057 4650002 92172605.21 80.977506 85.740392 13.März2020 USD 22.054945 4690002 103437739.82 90.09935 95.400387 12.März2020 USD 22.098264 4690002 103640900.36 90.276317 95.590494 11.März2020 USD 24.872945 4690002 116654162.68 101.611506 107.591148 10.März2020 USD 24.94 4690002 116986310.09 101.88544 107.904529 09.März2020 USD 24.850826 4690002 116550427.76 101.521145 107.500983 06.März2020 USD 26.967284 4690002 126476615.1 110.167346 116.655385 05.März2020 USD 27.514488 4690002 129043004.57 112.402796 119.020251 04.März2020 USD 27.915365 4690002 130923119.85 114.040467 120.75268 03.März2020 USD 27.708097 4690002 129951029.37 113.193731 119.860711 02.März2020 USD 26.602242 4490002 119444120.75 108.676068 115.073647 28.Feb.2020 USD 25.985407 4810002 124989860.21 106.15616 112.396792 27.Feb.2020 USD 27.953594 4650002 129984269.73 114.196641 120.90443 26.Feb.2020 USD 29.512282 4650002 137232171.69 120.564228 127.642981 25.Feb.2020 USD 28.913996 4650002 134450141.9 118.120097 125.052771 24.Feb.2020 USD 29.260885 4650002 136063174.03 119.537215 126.55053 21.Feb.2020 USD 30.828108 4650002 143350762.89 125.93967 133.321266 20.Feb.2020 USD 30.803822 4650002 143237835.91 125.840456 133.21419 19.Feb.2020 USD 31.373751 4650002 145888005.37 128.168742 135.676485 18.Feb.2020 USD 31.190893 4650002 145037714.92 127.421727 134.883117 17.Feb.2020 USD 31.358503 4650002 145817102.28 128.106451 135.605642 14.Feb.2020 USD 31.519339 4650002 146564993.66 128.763502 136.293879 13.Feb.2020 USD 31.325698 4650002 145664561.9 127.972435 135.45473 12.Feb.2020 USD 31.294769 4690002 146772530.55 127.846083 135.318029 11.Feb.2020 USD 30.989842 4690002 145342422.7 126.600389 133.99669 10.Feb.2020 USD 30.421556 4690002 142677162.49 124.278814 131.53709 07.Feb.2020 USD 30.57054 4690002 143375894.77 124.887447 132.174511 06.Feb.2020 USD 31.037199 4690002 145564527.48 126.793853 134.190358 05.Feb.2020 USD 31.244873 4690002 146538519.4 127.642247 135.085882 04.Feb.2020 USD 31.001192 4690002 145395652.85 126.646756 134.029216 03.Feb.2020 USD 30.035972 4690002 140868768.78 122.703618 129.853898 31.Jan.2020 USD 29.859981 4690002 140043368.52 121.984656 129.086179 30.Jan.2020 USD 30.663584 4690002 143812268.33 125.267552 132.559053 29.Jan.2020 USD 30.921486 4690002 145021831.86 126.321139 133.671984 28.Jan.2020 USD 30.449957 4690002 142810359.79 124.394839 131.630601 27.Jan.2020 USD 30.575451 4890002 149514020.73 124.90751 132.170653 24.Jan.2020 USD 31.7314 4890002 155166611.01 129.629818 137.162223 23.Jan.2020 USD 31.531147 4890002 154187374.25 128.81174 136.293755 22.Jan.2020 USD 32.190082 4890002 157409570.1 131.503636 139.140741 21.Jan.2020 USD 31.893388 4890002 155958734.12 130.291575 137.857755 20.Jan.2020 USD 32.321649 4850002 156760066.87 132.041116 139.706686 17.Jan.2020 USD 32.341717 4610002 149095380.09 132.123099 139.786587 16.Jan.2020 USD 32.335113 4250002 137424295 132.09612 139.757966 15.Jan.2020 USD 32.341888 4250002 137453088.84 132.123797 139.785074 14.Jan.2020 USD 32.199399 4250002 136847513.92 131.541698 139.167438 13.Jan.2020 USD 31.80199 4250002 135158522.73 129.918194 137.446606 10.Jan.2020 USD 32.336945 4290002 138725558.61 132.103604 139.750977 09.Jan.2020 USD 32.168591 4290002 138003321.35 131.41584 139.020025 08.Jan.2020 USD 32.111876 4290002 137760015.98 131.184147 138.772591 07.Jan.2020 USD 31.998467 4290002 137273489.92 130.720846 138.282868 06.Jan.2020 USD 32.180608 4290002 138054876.12 131.464932 139.068141 03.Jan.2020 USD 32.579358 4290002 139765509.56 133.093915 140.784222 02.Jan.2020 USD 32.881566 4290002 141061986.73 134.328502 142.086669 31.Dez.2019 USD 32.765119 4290002 140562428.43 133.85279 141.578009 30.Dez.2019 USD 32.977852 4290002 141475053.69 134.721851 142.498312 27.Dez.2019 USD 32.868294 4290002 141005051.13 134.274283 142.017285 24.Dez.2019 USD 32.578435 4290002 139761552.96 133.090144 140.758608 23.Dez.2019 USD 32.27193 4290002 138446646.25 131.838003 139.431911 20.Dez.2019 USD 32.484166 4130002 134159672.27 132.705034 140.341764 19.Dez.2019 USD 32.446906 4130002 134005788.67 132.552819 140.178589 18.Dez.2019 USD 32.530635 4130002 134351589.82 132.894871 140.537513 17.Dez.2019 USD 31.70088 4130002 130924699.64 129.505137 136.948423 16.Dez.2019 USD 31.225809 4130002 128962653.81 127.564366 134.892179 13.Dez.2019 USD 30.946253 4250002 131521635.43 126.422318 133.678275 12.Dez.2019 USD 30.259753 4250002 128604014.22 123.617813 130.708411 11.Dez.2019 USD 29.839337 4250002 126817244.05 121.90032 128.890571 10.Dez.2019 USD 29.265551 4250002 124378653.89 119.556277 126.414742 09.Dez.2019 USD 29.758988 4250002 126475758.86 121.572077 128.543961 06.Dez.2019 USD 29.821796 4250002 126742691.3 121.828661 128.808817 05.Dez.2019 USD 29.548062 4250002 125579326.51 120.710397 127.623999 04.Dez.2019 USD 29.938491 4250002 127238645.64 122.305386 129.309065 03.Dez.2019 USD 29.375564 4250002 124846207.2 120.005705 126.881219 02.Dez.2019 USD 29.555176 4250002 125609556.03 120.73946 127.654713 29.Nov.2019 USD 29.889825 4250002 127031815.97 122.106575 129.093104 28.Nov.2019 USD 29.72977 4250002 126351584.41 121.452715 128.39978 27.Nov.2019 USD 30.193759 4250002 128323536.35 123.348213 130.402598 26.Nov.2019 USD 30.022682 4250002 127596462.64 122.649325 129.648103 25.Nov.2019 USD 30.816073 4250002 130968372.43 125.890504 133.082534 22.Nov.2019 USD 31.25249 4250002 132823146.7 127.673364 134.96905 21.Nov.2019 USD 31.243321 4250002 132784179.45 127.635907 134.929628 20.Nov.2019 USD 31.554919 4290002 135370666.74 128.908854 136.273875 19.Nov.2019 USD 31.338448 4290002 134442006.35 128.024522 135.341922 18.Nov.2019 USD 30.786845 4290002 132075627.67 125.771101 132.954941 15.Nov.2019 USD 30.824477 4290002 132237069.95 125.924836 133.112666 14.Nov.2019 USD 30.708792 4410002 135425836.91 125.452237 132.610672 13.Nov.2019 USD 30.434755 4410002 134217332.04 124.332735 131.423426 12.Nov.2019 USD 30.604404 4410002 134965484.49 125.025789 132.161 11.Nov.2019 USD 30.482361 4610002 140523748.1 124.527216 131.629094 08.Nov.2019 USD 30.84102 4610002 142177167.61 125.992418 133.170296 07.Nov.2019 USD 31.228777 4610002 143964728.38 127.576491 134.839394 06.Nov.2019 USD 31.149701 4610002 143600185.84 127.253448 134.493924 05.Nov.2019 USD 31.083218 4650002 144537028.47 126.981851 134.206889 04.Nov.2019 USD 30.876742 4650002 143576913.71 126.13835 133.31248 01.Nov.2019 USD 29.995562 4650002 139479424.26 122.538534 129.498514 31.Okt.2019 USD 29.906826 4650002 139066799.16 122.176028 129.113066 30.Okt.2019 USD 29.800249 4570002 136187201.44 121.740637 128.651211 29.Okt.2019 USD 30.826162 4570002 140875626.06 125.93172 133.090203 28.Okt.2019 USD 30.965491 4570002 141512357.4 126.50091 133.688406 25.Okt.2019 USD 30.566882 4570002 139690710.07 124.872503 131.963777 24.Okt.2019 USD 30.784059 4570002 140683211.89 125.75972 132.902066 23.Okt.2019 USD 30.848314 4570002 140976856.99 126.022216 133.176564 22.Okt.2019 USD 31.344049 4570002 143242369.88 128.047403 135.319392 21.Okt.2019 USD 31.000329 4570002 141671566.44 126.643231 133.828171 18.Okt.2019 USD 30.757465 4570002 140561675.82 125.651077 132.773601 17.Okt.2019 USD 30.924073 4570002 141323077.18 126.331708 133.492644 16.Okt.2019 USD 30.581074 4690002 143425302.59 124.930481 132.006968 15.Okt.2019 USD 30.493852 4690002 143016224.68 124.57416 131.626011 14.Okt.2019 USD 30.482482 4730002 144182205.35 124.527711 131.576303 11.Okt.2019 USD 30.560256 4730002 144550075.49 124.845435 131.904709 10.Okt.2019 USD 29.753932 4730002 140736159.16 121.551422 128.421818 09.Okt.2019 USD 29.145346 4730002 137857546.69 119.065213 125.794344 08.Okt.2019 USD 29.145318 4730002 137857413.76 119.065099 125.806758 07.Okt.2019 USD 29.517843 4730002 139619460.53 120.586946 127.412948 04.Okt.2019 USD 29.317792 4730002 138673216.46 119.769693 126.542512 03.Okt.2019 USD 28.841209 4690002 135265331.31 117.822746 124.480055 02.Okt.2019 USD 28.650894 4690002 134372753.94 117.045267 123.654498 01.Okt.2019 USD 28.796418 4690002 135055260.3 117.639765 124.285343 30.Sept.2019 USD 29.000922 4690002 136014386.03 118.475209 125.166306 27.Sept.2019 USD 29.551 4690002 138594249.9 120.7224 127.535466 26.Sept.2019 USD 29.93524 4690002 140396333.93 122.292105 129.195987 25.Sept.2019 USD 29.677239 4690002 139186314.24 121.238114 128.077564 24.Sept.2019 USD 30.32821 4690002 142239369.97 123.897475 130.914748 23.Sept.2019 USD 30.474382 4690002 142924916.09 124.49462 131.543632 20.Sept.2019 USD 30.779581 4770002 146818663.11 125.741426 132.854141 19.Sept.2019 USD 31.188661 4770002 148769978.42 127.412609 134.620627 18.Sept.2019 USD 31.511864 4770002 150311655.11 128.732965 136.012258 17.Sept.2019 USD 31.577492 4770002 150624699.56 129.00107 136.295419 16.Sept.2019 USD 32.618452 4970002 162113772.98 133.253622 140.785583 13.Sept.2019 USD 32.127976 4970002 159676105.04 131.249919 138.660111 12.Sept.2019 USD 31.855755 4970002 158323169.75 130.137836 137.515653 11.Sept.2019 USD 31.162246 5250002 163601858.67 127.304697 134.49229 10.Sept.2019 USD 30.655468 5250002 160941272.58 125.234397 132.323197 09.Sept.2019 USD 30.625264 5250002 160782699.3 125.111007 132.189506 06.Sept.2019 USD 30.731809 5250002 161342061.2 125.546267 132.651096 05.Sept.2019 USD 30.476167 5250002 159999941.08 124.501912 131.546961 04.Sept.2019 USD 30.26104 5250002 158870524.5 123.623071 130.617814 03.Sept.2019 USD 29.40453 5250002 154373844.6 120.124037 126.918797 02.Sept.2019 USD 29.16317 5370002 156606283.47 119.138028 125.875347 30.Aug.2019 USD 29.389218 5370002 157820160.58 120.061484 126.842199 29.Aug.2019 USD 28.567532 5370002 153407706.61 116.704714 123.293896 28.Aug.2019 USD 28.433315 5490002 156098953.5 116.156408 122.711897 27.Aug.2019 USD 28.28066 5490002 155260881.7 115.532779 122.065349 23.Aug.2019 USD 28.800552 5490002 158115088.18 117.656653 124.303999 22.Aug.2019 USD 28.724647 5490002 157698370.4 117.346564 123.97298 21.Aug.2019 USD 28.961909 5530002 160159419.6 118.315832 124.993516 20.Aug.2019 USD 28.503683 5610002 159905716.13 116.443877 123.011318 19.Aug.2019 USD 28.322162 5610002 158887389.8 115.702323 122.224543 16.Aug.2019 USD 28.527909 5610002 160041627.56 116.542846 123.10814 15.Aug.2019 USD 28.44929 5610002 159600576.21 116.22167 122.76692 14.Aug.2019 USD 28.047651 5730002 160713094.11 114.580885 121.028751 13.Aug.2019 USD 29.245472 5730002 167576618.44 119.47425 126.203014 12.Aug.2019 USD 28.895411 5730002 165570767.74 118.044173 124.689969 09.Aug.2019 USD 29.226021 5730002 167465159.97 119.394788 126.11145 08.Aug.2019 USD 29.580584 5730002 169496806.34 120.843257 127.639059 07.Aug.2019 USD 29.554793 5730002 169349024.96 120.737895 127.528382 06.Aug.2019 USD 29.81681 5730002 170850381.16 121.808293 128.656204 05.Aug.2019 USD 29.801356 5570002 165993611.98 121.74516 128.588321 02.Aug.2019 USD 30.880449 5570002 172004164.95 126.153494 133.238431 01.Aug.2019 USD 31.907002 5570002 177722069.76 130.347191 137.666156 31.Juli2019 USD 32.271734 5570002 179753623.85 131.837202 139.232464 30.Juli2019 USD 32.57286 5570002 181430892.68 133.067369 140.530216 29.Juli2019 USD 32.895522 5570002 183228127.63 134.385515 141.919321 26.Juli2019 USD 32.389383 5570002 180408933.35 132.317825 139.726032 25.Juli2019 USD 33.073093 5690002 188185965.63 135.110932 142.674774 24.Juli2019 USD 33.619293 5690002 191293845.76 137.34228 145.030353 23.Juli2019 USD 33.78076 5690002 192212594.55 138.001909 145.721473 22.Juli2019 USD 33.712849 5690002 191826179.45 137.724477 145.426022 19.Juli2019 USD 33.669017 5690002 191576773.79 137.545414 145.229523 18.Juli2019 USD 33.531436 5690002 190793943.32 136.983365 144.63379 17.Juli2019 USD 33.161491 5690002 188688954.37 135.472057 143.034282 16.Juli2019 USD 33.774608 5690002 192177588.58 137.976777 145.68209 15.Juli2019 USD 33.457703 5690002 190374399.99 136.682149 144.312043 12.Juli2019 USD 32.865575 5690002 187005192.91 134.263175 141.749559 11.Juli2019 USD 33.214876 5690002 188992712.68 135.690147 143.251965 10.Juli2019 USD 33.056817 5690002 188093356.84 135.044441 142.569828 09.Juli2019 USD 32.289264 5690002 183725976.95 131.908816 139.254375 08.Juli2019 USD 32.849077 5690002 186911314.97 134.195777 141.666946 05.Juli2019 USD 32.72324 5690002 186195304.37 133.681705 141.117845 04.Juli2019 USD 33.10789 5690002 188383961.91 135.253085 142.772166 03.Juli2019 USD 33.079443 5690002 188222099.46 135.136873 142.647605 02.Juli2019 USD 33.11246 5690002 188409961.7 135.271755 142.788131 01.Juli2019 USD 33.51174 5690002 190681866.38 136.902902 144.509859 28.Juni2019 USD 33.212411 5610002 186321694.87 135.680077 143.210136 27.Juni2019 USD 33.019471 5610002 185239301.71 134.891874 142.375389 26.Juni2019 USD 33.014447 5610002 185211114.79 134.87135 142.352694 25.Juni2019 USD 32.803026 5610002 184025042.69 134.007648 141.442012 24.Juni2019 USD 33.066269 5650002 186824489.24 135.083054 142.576149 21.Juni2019 USD 33.459842 5730002 191724963.54 136.690888 144.267093 20.Juni2019 USD 33.558025 5730002 192287555.95 137.091987 144.689472 19.Juni2019 USD 32.735065 5730002 187571990.62 133.730012 141.138161 18.Juni2019 USD 32.71677 5730002 187467160.34 133.655273 141.068223 17.Juni2019 USD 31.663236 5730002 181430408.9 129.351353 136.522524 14.Juni2019 USD 31.769428 5730002 182038885.51 129.785171 136.973208 13.Juni2019 USD 31.701649 5730002 181650515.2 129.508279 136.678265 12.Juni2019 USD 31.991877 5730002 183313517.38 130.693924 137.928475 11.Juni2019 USD 32.398601 5730002 185644048.19 132.355482 139.682168 10.Juni2019 USD 32.140605 5730002 184165733.83 131.301511 138.568559 07.Juni2019 USD 31.444255 5810002 182691189.84 128.456771 135.557285 06.Juni2019 USD 30.700369 5810002 178369205.8 125.417827 132.347 05.Juni2019 USD 30.995834 5810002 180085857.77 126.624867 133.619853 04.Juni2019 USD 31.204773 5810002 181299792.87 127.47843 134.522422 03.Juni2019 USD 31.948761 5810002 185622365.9 130.517786 137.730307 31.Mai2019 USD 31.251358 5810002 181570455.03 127.66874 134.709889 30.Mai2019 USD 30.80694 5810002 178988384.32 125.853194 132.789763 29.Mai2019 USD 30.00912 5810002 174353049 122.593922 129.345687 28.Mai2019 USD 29.348101 5770002 169338604.23 119.893512 126.479267 24.Mai2019 USD 30.339842 5770002 175060949.77 123.944994 130.761951 23.Mai2019 USD 30.218371 5770002 174360061.18 123.448758 130.235684 22.Mai2019 USD 31.171525 5770002 179859766.31 127.342604 134.352452 21.Mai2019 USD 31.298879 5730002 179342637.85 127.862874 134.907658 20.Mai2019 USD 31.501068 5730002 180501188.15 128.688861 135.779511 17.Mai2019 USD 31.778592 5730002 182091399.18 129.822608 136.969397 16.Mai2019 USD 32.691187 5730002 187320568.91 133.550761 140.91395 15.Mai2019 USD 32.489239 5730002 186163402.9 132.725759 140.045839 14.Mai2019 USD 32.659293 5650002 184525074.37 133.420467 140.781428 13.Mai2019 USD 32.555494 5650002 183938609.48 132.996425 140.332899 10.Mai2019 USD 33.021027 5650002 186568866.54 134.898231 142.330773 09.Mai2019 USD 32.183897 5650002 181839081.72 131.478369 138.701719 08.Mai2019 USD 33.426848 5650002 188861761.91 136.5561 144.072358 07.Mai2019 USD 33.155366 5610002 186001674.48 135.447035 142.901038 03.Mai2019 USD 34.176577 5610002 191730668.37 139.618909 147.29996 02.Mai2019 USD 33.409836 5610002 187429247.3 136.486602 143.985885 01.Mai2019 USD 33.557641 5610002 188258434.13 137.090418 144.62095 30.Apr.2019 USD 33.643742 5610002 188741462.9 137.44216 144.986632 29.Apr.2019 USD 33.796678 5570002 188247563.85 138.066937 145.640939 26.Apr.2019 USD 33.927247 5570002 188974838.61 138.600341 146.195354 25.Apr.2019 USD 33.434148 5370002 179541445.47 136.585922 144.063621 24.Apr.2019 USD 33.590211 5370002 180379503.74 137.223474 144.728551 23.Apr.2019 USD 34.041158 5370002 182801090.88 139.065693 146.670357 18.Apr.2019 USD 34.545444 5370002 185509107.17 141.125813 148.830322 17.Apr.2019 USD 34.58167 5370002 185703639.82 141.273804 148.983811 16.Apr.2019 USD 34.178674 5370002 183539548.7 139.627476 147.236918 15.Apr.2019 USD 33.815663 5370002 181590178.28 138.144495 145.665201 12.Apr.2019 USD 34.16239 5210002 177986120.12 139.560952 147.15674 11.Apr.2019 USD 33.948162 5210002 176869993.77 138.685783 146.231867 10.Apr.2019 USD 34.320937 5210002 178812152.88 140.208652 147.838042 09.Apr.2019 USD 33.352919 5210002 173768774.39 136.254083 143.716555 08.Apr.2019 USD 33.033942 5210002 172106906.68 134.950991 142.336197 05.Apr.2019 USD 33.10306 5210002 172467006.68 135.233354 142.625806 04.Apr.2019 USD 32.91636 5290002 174127610.64 134.470643 141.818865 03.Apr.2019 USD 32.816397 5370002 176224119.48 134.062272 141.381521 02.Apr.2019 USD 32.054273 5370002 172131513.14 130.948826 138.131974 01.Apr.2019 USD 32.234067 5370002 173097001.79 131.683324 138.90501 31.März2019 USD 31.180556 -- -- -- -- 29.März2019 USD 31.180556 5370002 167439645.82 127.379498 134.356991 28.März2019 USD 30.374717 5370002 163112295.11 124.087467 130.879678 27.März2019 USD 30.480145 5370002 163678441.88 124.518163 131.332269 26.März2019 USD 30.546445 5370002 164034473.12 124.789014 131.646398 25.März2019 USD 30.731389 5450002 167486136.93 125.544551 132.441465 22.März2019 USD 30.853822 5490002 169387546.28 126.044717 132.964267 21.März2019 USD 31.288178 5490002 171772163.79 127.819158 134.83126 20.März2019 USD 30.974344 5490002 170049213.93 126.537076 133.476795 19.März2019 USD 31.253319 5490002 171580784.81 127.676751 134.678293 18.März2019 USD 31.359566 5490002 172164085.43 128.110794 135.143897 15.März2019 USD 30.985979 5490002 170113087.8 126.584608 133.527318 14.März2019 USD 30.567492 5490002 167815597.65 124.874995 131.721272 13.März2019 USD 30.843636 5370002 165630388.17 126.003105 132.907762 12.März2019 USD 31.021359 5370002 166584758.65 126.729143 133.693508 11.März2019 USD 30.821683 5370002 165512503.36 125.913422 132.829801 08.März2019 USD 30.583439 5370002 164233128.26 124.940142 131.795347 07.März2019 USD 30.673012 5370002 164714137.38 125.306068 132.178546 06.März2019 USD 31.54432 5370002 169393063.44 128.865555 135.930979 05.März2019 USD 31.390794 5370002 168568624.76 128.238367 135.269066 04.März2019 USD 31.304782 5370002 168106744.36 127.886989 134.896066 01.März2019 USD 31.316699 5370002 168170737.51 127.935672 134.940291 28.Feb.2019 USD 31.727479 5370002 170376628.87 129.6138 136.709141 27.Feb.2019 USD 32.034815 5090002 163057274.1 130.869336 138.03126 26.Feb.2019 USD 32.311394 5090002 164465060.52 131.999222 139.220956 25.Feb.2019 USD 32.296509 5090002 164389297.83 131.938414 139.155182 22.Feb.2019 USD 31.954853 5090002 162650266.3 130.542673 137.674954 21.Feb.2019 USD 31.633964 4850002 153424790.14 129.23177 136.290676 20.Feb.2019 USD 31.78186 4850002 154142085.4 129.835958 136.922742 19.Feb.2019 USD 31.123587 4770002 148459573.01 127.146767 134.085867 18.Feb.2019 USD 31.218339 4770002 148911541.98 127.53385 134.493267 15.Feb.2019 USD 30.801421 4770002 146922841.1 125.830647 132.688117 14.Feb.2019 USD 30.593773 4770002 145932357.87 124.982359 131.789952 13.Feb.2019 USD 31.272031 4770002 149167650.28 127.753194 134.712967 12.Feb.2019 USD 31.704531 4610002 146157952.84 129.520052 136.578706 11.Feb.2019 USD 31.311246 4610002 144344906.87 127.913396 134.880414 08.Feb.2019 USD 31.613417 4610002 145737916.35 129.147831 136.177717 07.Feb.2019 USD 32.026684 4610002 147643081.23 130.836119 137.955074 06.Feb.2019 USD 32.949034 4610002 151895113.92 134.604123 141.928377 05.Feb.2019 USD 32.95292 4450002 146640564.19 134.619999 141.942704 04.Feb.2019 USD 32.408246 4450002 144216758.72 132.394884 139.593358 01.Feb.2019 USD 33.050464 4450002 147074633.96 135.018487 142.354401 31.Jan.2019 USD 33.530235 4450002 149209616.71 136.978459 144.419917 30.Jan.2019 USD 32.510324 4450002 144671008.84 132.811896 140.021894 29.Jan.2019 USD 32.80417 4450002 145978622.38 134.012322 141.286928 28.Jan.2019 USD 32.136173 4450002 143006033.86 131.283406 138.406246 25.Jan.2019 USD 32.708212 4450002 145551609.4 133.620312 140.863125 24.Jan.2019 USD 32.176004 4450002 143183282.18 131.446124 138.568415 23.Jan.2019 USD 31.988177 4450002 142347452.83 130.678809 137.756223 22.Jan.2019 USD 32.029546 4450002 142531545.65 130.847811 137.938684 21.Jan.2019 USD 32.165225 4450002 143135316.09 131.40209 138.519998 18.Jan.2019 USD 31.99206 4450002 142364732.37 130.694672 137.765603 17.Jan.2019 USD 31.888305 4450002 141903021.84 130.27081 137.318167 16.Jan.2019 USD 32.3821 4450002 144100414 132.288072 139.443051 15.Jan.2019 USD 32.009025 4450002 142440227.43 130.763978 137.833078 14.Jan.2019 USD 31.860706 4450002 141780209.06 130.158062 137.191034 11.Jan.2019 USD 31.816591 4450002 141583896.38 129.977842 136.993288 10.Jan.2019 USD 31.609941 4450002 140664299.19 129.133631 136.100365 09.Jan.2019 USD 31.292736 4450002 139252741.93 127.837778 134.732291 08.Jan.2019 USD 30.405289 4450002 135303600.06 124.21236 130.913482 07.Jan.2019 USD 30.655104 4450002 136415277.25 125.23291 131.988489 04.Jan.2019 USD 30.595098 4450002 136148248.57 124.987772 131.723688 03.Jan.2019 USD 29.388303 4450002 130778007.15 120.057746 126.523603 02.Jan.2019 USD 28.99738 4450002 129038402.63 118.460739 124.836573 31.Dez.2018 USD 29.886226 4450002 132993767.77 122.091872 128.661441 28.Dez.2018 USD 29.789905 4330002 128990351.97 121.69838 128.239754 27.Dez.2018 USD 29.047758 4250002 123453030.15 118.666544 125.042565 24.Dez.2018 USD 29.229399 4250002 124225005.31 119.408588 125.815632 21.Dez.2018 USD 29.076013 4250002 123573115.04 118.781972 125.149042 20.Dez.2018 USD 29.306237 4250002 124551568.73 119.722488 126.138794 19.Dez.2018 USD 29.680418 4250002 126141836.62 121.251101 127.746987 18.Dez.2018 USD 29.098488 4210002 122504693.27 118.873788 125.238586 17.Dez.2018 USD 29.097395 4210002 122500093.31 118.869322 125.232936 14.Dez.2018 USD 29.073738 4210002 122400499.14 118.772678 125.108236 13.Dez.2018 USD 29.678204 4210002 124945302.21 121.242056 127.725084 12.Dez.2018 USD 29.925227 4210002 125985266.05 122.2512 128.785645 11.Dez.2018 USD 29.058253 4210002 122335305.72 118.709419 125.056167 10.Dez.2018 USD 28.415158 4210002 119627872.81 116.082233 122.285556 07.Dez.2018 USD 29.757559 4210002 125279385.75 121.566239 128.059142 06.Dez.2018 USD 29.363299 4210002 123619546.3 119.955599 126.359467 05.Dez.2018 USD 30.801682 4210002 129675141.74 125.831713 132.549343 04.Dez.2018 USD 31.508938 4210002 132652691.8 128.721011 135.59627 03.Dez.2018 USD 31.279431 4210002 131686468.43 127.783424 134.604085 30.Nov.2018 USD 30.104721 4210002 126740938.49 122.984473 129.533796 29.Nov.2018 USD 31.367592 4210002 132057628.51 128.143582 134.972705 28.Nov.2018 USD 30.742718 4210002 129426908.29 125.590832 132.283357 27.Nov.2018 USD 30.410925 4250002 129246492.77 124.235384 130.852763 26.Nov.2018 USD 30.675473 4250002 130370822.38 125.316122 131.990974 23.Nov.2018 USD 29.825658 4250002 126759109.18 121.844439 128.325894 22.Nov.2018 USD 30.294159 4250002 128750237.73 123.758369 130.342994 21.Nov.2018 USD 29.815389 4250002 126715466.04 121.802487 128.269004 20.Nov.2018 USD 29.240768 4250002 124273323.48 119.455033 125.791738 19.Nov.2018 USD 30.396887 4250002 129186834.5 124.178036 130.769741 16.Nov.2018 USD 29.908639 4250002 127111775.97 122.183434 128.658293 15.Nov.2018 USD 29.522932 4250002 125472521.2 120.607736 126.997663 14.Nov.2018 USD 29.062366 4250002 123515114.84 118.726221 125.009251 13.Nov.2018 USD 28.712716 4250002 122029104.33 117.297823 123.504434 12.Nov.2018 USD 28.853095 4250002 122625715.21 117.871303 124.103354 09.Nov.2018 USD 29.957585 4250002 127319794.82 122.38339 128.853705 08.Nov.2018 USD 30.728062 4250002 130594327.42 125.530959 132.160204 07.Nov.2018 USD 31.454615 4250002 133682180.6 128.49909 135.289466 06.Nov.2018 USD 30.725511 4250002 130583485.68 125.520538 132.14499 05.Nov.2018 USD 30.931875 4250002 131460534.45 126.363581 133.029481 02.Nov.2018 USD 30.010577 4250002 127545015.93 122.599874 129.058498 01.Nov.2018 USD 29.131608 4210002 122644129.23 119.00909 125.270407 31.Okt.2018 USD 27.703377 4210002 116631275.07 113.174449 119.101316 30.Okt.2018 USD 27.109057 4210002 114129185.62 110.74652 116.543651 29.Okt.2018 USD 27.596737 4210002 116182318.58 112.738801 118.637887 26.Okt.2018 USD 27.265997 4210002 114789903.98 111.387655 117.21173 25.Okt.2018 USD 27.973736 4210002 117769485.03 114.278926 120.259223 24.Okt.2018 USD 27.610677 4210002 116241007.41 112.795749 118.692522 23.Okt.2018 USD 27.95872 4210002 117706270.98 114.217582 120.186277 22.Okt.2018 USD 29.048265 4210002 122293253.95 118.668615 124.879042 19.Okt.2018 USD 28.541337 4210002 120159089.34 116.597702 122.684333 18.Okt.2018 USD 28.712632 4210002 120880236.2 117.29748 123.418774 17.Okt.2018 USD 29.203428 4210002 122946493.47 119.302491 125.529462 16.Okt.2018 USD 29.691551 4210002 125001490.64 121.296582 127.627973 15.Okt.2018 USD 28.668623 4210002 120694962.51 117.117694 123.220197 12.Okt.2018 USD 29.268284 4210002 123219534.58 119.567442 125.79651 11.Okt.2018 USD 27.764376 4210002 116888079.73 113.423644 119.315618 10.Okt.2018 USD 28.055817 4210002 118115049.7 114.614245 120.563579 09.Okt.2018 USD 28.549935 4210002 120195285.26 116.632827 122.68563 08.Okt.2018 USD 28.401711 4210002 119571261.23 116.027299 122.043817 05.Okt.2018 USD 28.686595 4210002 120770622.93 117.191113 123.278803 04.Okt.2018 USD 29.026178 4210002 122200267.8 118.578385 124.732353 03.Okt.2018 USD 30.115672 3250002 97875995.11 123.02921 129.422635 02.Okt.2018 USD 30.401459 3250002 98804803.16 124.196714 130.66828 01.Okt.2018 USD 31.080758 3250002 101012528.14 126.971801 133.599908 30.Sept.2018 USD 31.110493 -- -- -- -- 28.Sept.2018 USD 31.110493 3250002 101109164.25 127.093275 133.717725 27.Sept.2018 USD 31.620418 3250002 102766423.5 129.176432 135.912438 26.Sept.2018 USD 31.5673 3250002 102593787.94 128.959433 135.677645 25.Sept.2018 USD 31.208388 3250002 101427323.53 127.493198 134.132584 24.Sept.2018 USD 31.835561 3250002 103465639.31 130.055339 136.828474 21.Sept.2018 USD 31.656517 3410002 107948787.24 129.323904 136.052125 20.Sept.2018 USD 30.978924 3410002 105638192.22 126.555786 133.133551 19.Sept.2018 USD 30.430893 3410002 103769409.3 124.316958 130.77664 18.Sept.2018 USD 29.900364 3410002 101960299.91 122.149629 128.540129 17.Sept.2018 USD 29.769046 3210002 95558696.29 121.613166 127.975038 14.Sept.2018 USD 30.046252 3210002 96448529.4 122.745614 129.16148 13.Sept.2018 USD 30.191321 3210002 96914200.24 123.338253 129.787618 12.Sept.2018 USD 29.366487 3210002 94266485.2 119.968623 126.232986 11.Sept.2018 USD 29.299026 3210002 94049934.64 119.69303 125.982132 10.Sept.2018 USD 29.381812 3210002 94315678.03 120.031229 126.334079 07.Sept.2018 USD 29.77332 3210002 95572418.24 121.630626 128.011699 06.Sept.2018 USD 29.024137 3210002 93167536.59 118.570047 124.782911 05.Sept.2018 USD 28.733731 3210002 92235333.12 117.383674 123.529525 04.Sept.2018 USD 29.706165 3210002 95356847.58 121.356283 127.733594 03.Sept.2018 USD 31.196246 3210002 100140013.51 127.443595 134.142009 31.Aug.2018 USD 31.765709 3330002 105779874.62 129.769978 136.584327 30.Aug.2018 USD 31.674512 3330002 105476189.81 129.397418 136.187344 29.Aug.2018 USD 33.505034 3330002 111571832.38 136.875507 144.062787 28.Aug.2018 USD 34.285602 3330002 114171122.52 140.064301 147.43012 24.Aug.2018 USD 33.291211 3330002 110859801 136.001992 143.143406 23.Aug.2018 USD 32.785611 3330002 109176151.22 133.936504 140.966461 22.Aug.2018 USD 32.607234 3330002 108582157.63 133.207794 140.195314 21.Aug.2018 USD 31.788467 3330002 105855660.93 129.862949 136.672129 20.Aug.2018 USD 30.778221 3330002 102491539.13 125.73587 132.323465 17.Aug.2018 USD 30.194282 3330002 100547019.71 123.35035 129.806132 16.Aug.2018 USD 30.573594 3330002 101810127.77 124.899923 131.435243 15.Aug.2018 USD 29.907208 4090002 122320544.36 122.177588 128.563325 14.Aug.2018 USD 32.251532 4330002 139649200.4 131.754673 138.646001 13.Aug.2018 USD 32.121279 4330002 139085205.39 131.22256 138.083187 10.Aug.2018 USD 32.787987 4450002 145906609.03 133.946211 140.943878 09.Aug.2018 USD 34.200948 4450002 152194291.42 139.71847 147.016949 08.Aug.2018 USD 34.685153 4450002 154349001.26 141.696555 149.095905 07.Aug.2018 USD 34.840197 4450002 155038948.24 142.329944 149.759777 06.Aug.2018 USD 34.055616 4450002 151547560.35 139.124757 146.384825 03.Aug.2018 USD 34.57166 4450002 153843957.99 141.232911 148.59311 02.Aug.2018 USD 33.838328 4450002 150580631.51 138.237087 145.437267 01.Aug.2018 USD 35.109788 4450002 156238630.73 143.431283 150.901756 31.Juli2018 USD 35.30164 4450002 157092371.25 144.215042 151.722853 30.Juli2018 USD 35.157606 4450002 156451417.91 143.626631 151.103662 27.Juli2018 USD 35.078716 4450002 156100356.67 143.304347 150.7542 26.Juli2018 USD 34.583705 4450002 153897560.53 141.282118 148.623082 25.Juli2018 USD 34.346354 4530002 155589053.76 140.312486 147.599973 24.Juli2018 USD 34.576208 4530002 156630295.33 141.251491 148.587315 23.Juli2018 USD 33.784655 4530002 153044552.55 138.017821 145.18296 20.Juli2018 USD 34.244271 4530002 155126617.51 139.895454 147.150688 19.Juli2018 USD 33.609566 4530002 152251404.25 137.302543 144.418838 18.Juli2018 USD 34.181512 4570002 156209582.44 139.63907 146.875001 17.Juli2018 USD 34.295043 4570002 156728415.31 140.102869 147.363834 16.Juli2018 USD 33.748467 4570002 154230562.41 137.869985 145.011051 13.Juli2018 USD 34.275784 4570002 156640404.75 140.024192 147.27004 12.Juli2018 USD 34.521204 4570002 157761974.99 141.026787 148.32346 11.Juli2018 USD 34.386735 4650002 159898388.03 140.477451 147.742307 10.Juli2018 USD 35.008973 4650002 162791796.45 143.019432 150.413052 09.Juli2018 USD 35.190428 4650002 163635564.89 143.760716 151.192883 06.Juli2018 USD 34.138853 4730002 161476845.57 139.464798 146.662501 05.Juli2018 USD 34.003975 4730002 160838869.66 138.913792 146.081219 04.Juli2018 USD 33.804324 4730002 159894521.73 138.098173 145.223498 03.Juli2018 USD 33.661631 4730002 159219583.51 137.51524 144.60898 02.Juli2018 USD 32.966022 4730002 155929353.85 134.673523 141.614808 30.Juni2018 USD 33.618172 -- -- -- -- 29.Juni2018 USD 33.618172 5250002 176495475.32 137.337701 144.402528 28.Juni2018 USD 31.859278 5250002 167261275.38 130.152228 136.839879 27.Juni2018 USD 31.794024 5250002 166918691.54 129.885651 136.554943 26.Juni2018 USD 32.35132 5250002 169844494.71 132.162329 138.904017 25.Juni2018 USD 32.72699 5250002 171816763.03 133.697024 140.516711 22.Juni2018 USD 33.600546 5250002 176402936.79 137.265695 144.260094 21.Juni2018 USD 32.683609 5210002 170281672.07 133.519803 140.318178 20.Juni2018 USD 32.866429 5210002 171234162.7 134.266664 141.101961 19.Juni2018 USD 32.111519 5210002 167301081.1 131.182689 137.871104 18.Juni2018 USD 33.039454 5210002 172135625.24 134.973509 141.854562 15.Juni2018 USD 33.851725 5210002 176367559.62 138.291817 145.334764 14.Juni2018 USD 34.843244 5210002 181533371.07 142.342392 149.589792 13.Juni2018 USD 35.084154 5210002 182788516.32 143.326563 150.620594 12.Juni2018 USD 34.940173 5210002 182038375.04 142.738369 149.999123 11.Juni2018 USD 35.112596 5330002 187150210.3 143.442755 150.735702 08.Juni2018 USD 35.259419 5330002 187932775.49 144.042559 151.360635 07.Juni2018 USD 36.11574 5330002 192496970.59 147.540821 155.035348 06.Juni2018 USD 36.5859 5330002 195002922.89 149.461529 157.046043 05.Juni2018 USD 36.209329 5330002 192995798.18 147.923153 155.429277 04.Juni2018 USD 37.097931 5330002 197732051.72 151.553289 159.248058 01.Juni2018 USD 36.266314 5330002 193299527.56 148.155949 155.665918 31.Mai2018 USD 35.169692 5330002 187454531.33 143.676005 150.942254 30.Mai2018 USD 35.194515 5330002 187586839.75 143.777412 151.048982 29.Mai2018 USD 35.457648 5330002 188989335.25 144.852369 152.183804 25.Mai2018 USD 36.547528 5330002 194798401.67 149.304771 156.85637 24.Mai2018 USD 36.465445 5330002 194360896.92 148.969443 156.499052 23.Mai2018 USD 36.195909 5330002 192924269.27 147.868329 155.333389 22.Mai2018 USD 36.720697 5330002 195721389.87 150.012205 157.585974 21.Mai2018 USD 35.674724 5330002 190146352.89 145.739173 153.086224 18.Mai2018 USD 36.013653 5330002 191952842.4 147.123773 154.539411 17.Mai2018 USD 36.795067 5330002 196117784.45 150.316023 157.888288 16.Mai2018 USD 37.694435 5330002 200911418.8 153.990141 161.758146 15.Mai2018 USD 36.592584 5330002 195038546.53 149.488835 157.019223 14.Mai2018 USD 38.527549 5330002 205351913.94 157.393596 165.335105 11.Mai2018 USD 38.493434 5330002 205170084.26 157.254229 165.179906 10.Mai2018 USD 37.774104 5290002 199825090.77 154.315606 162.088731 09.Mai2018 USD 36.899458 5250002 193722231.83 150.742483 158.327803 08.Mai2018 USD 36.644811 5250002 192385335.47 149.702193 157.233002 04.Mai2018 USD 36.755139 5250002 192964557.52 150.152908 157.699333 03.Mai2018 USD 35.923181 5250002 188596772.61 146.754175 154.120791 02.Mai2018 USD 36.995032 5250002 194223996.06 151.132924 158.722417 01.Mai2018 USD 37.244331 5250002 195532814.01 152.151366 159.803696 30.Apr.2018 USD 37.71928 5250002 198026296.14 154.091638 161.835845 27.Apr.2018 USD 37.471563 5250002 196725782.02 153.079659 160.757373 26.Apr.2018 USD 37.204688 5250002 195324689.89 151.989415 159.609799 25.Apr.2018 USD 36.617065 5250002 192239667.17 149.588845 157.082104 24.Apr.2018 USD 37.530724 5250002 197036378.87 153.321345 161.00328 23.Apr.2018 USD 38.060333 5250002 199816827.61 155.484915 163.280216 20.Apr.2018 USD 38.805041 5250002 203726544.46 158.527213 166.475195 19.Apr.2018 USD 39.313665 5250002 206396822.1 160.605055 168.654703 18.Apr.2018 USD 39.412473 5250002 206915566.3 161.008708 169.070301 17.Apr.2018 USD 38.548735 5249763.71 202380940.99 157.480146 165.369728 16.Apr.2018 USD 38.173869 5250237.11 200412893.4 155.948735 163.758592 13.Apr.2018 USD 37.942542 5250063.27 199198423.32 155.003713 162.755912 12.Apr.2018 USD 38.447536 5250063.96 201849642.79 157.066726 164.930332 11.Apr.2018 USD 38.00567 5250048.43 199529847.66 155.261605 163.025746 10.Apr.2018 USD 38.375914 5248806.4 201473626.19 156.774134 164.653116 09.Apr.2018 USD 37.987179 5250258.59 199432768.76 155.186065 162.985392 06.Apr.2018 USD 37.937983 5250077.8 199174489.98 154.985088 162.767361 05.Apr.2018 USD 38.244016 5250077.97 200781165.32 156.235301 164.078668 04.Apr.2018 USD 37.610117 5250084.45 197453191.91 153.645683 161.355129 03.Apr.2018 USD 37.956858 5249697.32 199273581.1 155.062197 162.862176 31.März2018 USD 38.194256 5249974.22 -- -- -- 30.März2018 USD 38.194256 5249974.22 -- 156.03202 163.863201 29.März2018 USD 38.194256 5250067.76 200519920.98 156.03202 163.863201 28.März2018 USD 38.123448 5250033.41 200148180.86 155.742754 163.558917 27.März2018 USD 39.892988 5250074.54 209438267.5 162.971718 171.157642 26.März2018 USD 39.972284 5248624.26 209854574.7 163.29566 171.549463 23.März2018 USD 39.679238 5250082.19 208316078.97 162.098502 170.281874 22.März2018 USD 39.962615 5250002 209803811.24 163.25616 171.50034 21.März2018 USD 40.847742 5250002 214450727.94 166.8721 175.296699 20.März2018 USD 40.696708 5250002 213657802.83 166.255093 174.645831 19.März2018 USD 40.043014 5250002 210225907.08 163.584608 171.850119 16.März2018 USD 40.188358 5090002 204558825.58 164.17837 172.463755 15.März2018 USD 40.797714 5090002 207660447.4 166.667725 175.075877 14.März2018 USD 41.517969 5090002 211326545.6 169.610126 178.16582 13.März2018 USD 42.002528 5090002 213792952.36 171.589658 180.270888 12.März2018 USD 41.890422 5090002 213222333.52 171.13168 179.78708 09.März2018 USD 41.974852 5090002 213652085.62 171.476595 180.13981 08.März2018 USD 41.402521 5090002 210738919.6 169.138496 177.679702 07.März2018 USD 41.62305 5090002 211861412.75 170.039406 178.622842 06.März2018 USD 42.017968 4930002 207148666.37 171.652733 180.32693 05.März2018 USD 40.678351 4850002 197290085.78 166.1801 174.572422 02.März2018 USD 39.907852 4850002 193553162.02 163.032441 171.254651 01.März2018 USD 40.361172 4850002 195751769.42 164.884354 173.196881 28.Feb.2018 USD 40.850946 4850002 198127169.83 166.885189 175.29155 27.Feb.2018 USD 41.621045 4850002 201862152.88 170.031215 178.609203 26.Feb.2018 USD 41.82909 4850002 202871170.47 170.881125 179.49867 23.Feb.2018 USD 42.124826 4850002 204305490.8 172.089272 180.758638 22.Feb.2018 USD 41.363123 4570002 189029556.63 168.977546 177.486708 21.Feb.2018 USD 41.760412 4570002 190845168.14 170.60056 179.185942 20.Feb.2018 USD 40.665204 4570002 185840064.11 166.126392 174.483066 19.Feb.2018 USD 41.468245 4490002 186192506.72 169.406993 177.927524 16.Feb.2018 USD 42.165808 4450002 187637933.79 172.256693 180.912528 15.Feb.2018 USD 42.38694 4130002 175058150.71 173.160066 181.856165 14.Feb.2018 USD 40.101592 4250002 170431848.77 163.823912 172.04366 13.Feb.2018 USD 39.1511 4250002 166392253.46 159.940941 167.960831 12.Feb.2018 USD 38.549164 3890002 149956327.98 157.481898 165.374615 09.Feb.2018 USD 37.703663 3770002 142142887.65 154.027839 161.737548 08.Feb.2018 USD 38.05631 3770002 143472367.49 155.46848 163.247493 07.Feb.2018 USD 38.825331 3770002 146371575.26 158.610102 166.544279 06.Feb.2018 USD 37.893783 3770002 142859640.28 154.804522 162.544807 05.Feb.2018 USD 38.413769 3770002 144819986.64 156.92878 164.772111 02.Feb.2018 USD 39.556897 3690002 145965029.32 161.598712 169.668595 01.Feb.2018 USD 40.805455 3690002 150572212.84 166.699348 175.020732 31.Jan.2018 USD 40.97544 3690002 151199456.39 167.393775 175.747204 30.Jan.2018 USD 40.691044 3690002 150150034 166.231954 174.524763 29.Jan.2018 USD 41.801071 3570002 149229908.57 170.766661 179.283439 26.Jan.2018 USD 42.984842 3490002 150017184.05 175.602628 184.353391 25.Jan.2018 USD 43.263202 3490002 150988661.65 176.739791 185.543379 24.Jan.2018 USD 42.792091 3490002 149344481.43 174.815198 183.516384 23.Jan.2018 USD 42.241578 3490002 147423192.81 172.56623 181.153841 22.Jan.2018 USD 41.586996 3370002 140148261.04 169.892117 178.341754 19.Jan.2018 USD 40.941286 3370002 137972218.04 167.254248 175.561938 18.Jan.2018 USD 41.382863 3250002 134494389.11 169.058188 177.454939 17.Jan.2018 USD 40.937345 3130002 128133971.87 167.238148 175.53892 16.Jan.2018 USD 40.54974 3130002 126920770.15 165.654696 173.872834 15.Jan.2018 USD 39.723814 3130002 124335617.63 162.280605 170.324682 12.Jan.2018 USD 39.335946 3130002 123121591.33 160.696078 168.651941 11.Jan.2018 USD 39.069653 3130002 122288093.1 159.608212 167.507943 10.Jan.2018 USD 39.530816 3130002 123731534.54 161.492165 169.48373 09.Jan.2018 USD 39.977522 3130002 125129724.07 163.317058 171.406017 08.Jan.2018 USD 39.801191 3050002 121393713.47 162.596707 170.646012 05.Jan.2018 USD 40.034287 2890002 115699171.01 163.548956 171.638722 04.Jan.2018 USD 39.950732 2890002 115457698.22 163.207615 171.277338 03.Jan.2018 USD 39.874164 2890002 115236414.52 162.894818 170.946367 02.Jan.2018 USD 39.771881 2890002 114940817.28 162.476969 170.504423 29.Dez.2017 USD 39.888263 2890002 115277160.69 162.952415 170.991508 28.Dez.2017 USD 39.505077 2850002 112589549.21 161.387015 169.345788 27.Dez.2017 USD 39.496365 2850002 112564718.3 161.351425 169.304251 22.Dez.2017 USD 38.348201 2690002 103156738.46 156.66092 164.366705 21.Dez.2017 USD 38.081204 2650002 100915268.32 155.570178 163.219338 20.Dez.2017 USD 37.854762 2650002 100315195.7 154.645112 162.246164 19.Dez.2017 USD 37.535767 2650002 99469859.91 153.341947 160.875846 18.Dez.2017 USD 37.43571 2650002 99204708.55 152.933192 160.443498 15.Dez.2017 USD 35.387819 2650002 93777791.71 144.567102 151.655872 14.Dez.2017 USD 35.119332 2650002 93066300.41 143.470273 150.502405 13.Dez.2017 USD 34.642935 2650002 91803849.55 141.524085 148.456222 12.Dez.2017 USD 34.144709 2450002 83654604.17 139.488721 146.315374 11.Dez.2017 USD 34.959579 2450002 85651038.98 142.817646 149.802371 08.Dez.2017 USD 34.883398 2450002 85464395.49 142.50643 149.465582 07.Dez.2017 USD 34.850302 2450002 85383311.62 142.371226 149.323313 06.Dez.2017 USD 35.298483 2290002 80833597.38 144.202144 151.2465 05.Dez.2017 USD 36.47508 2170002 79150997.31 149.008805 156.282054 04.Dez.2017 USD 36.58064 2170002 79380063.13 149.440041 156.711354 01.Dez.2017 USD 35.944613 2050002 73686530.21 146.841729 153.957757 30.Nov.2017 USD 36.689917 2050002 75214404.9 149.886461 157.142055 29.Nov.2017 USD 37.094298 2050002 76043386.04 151.538448 158.88911 28.Nov.2017 USD 36.899192 2050002 75643419.24 150.741396 158.061271 27.Nov.2017 USD 36.324908 2050002 74466135.04 148.395319 155.589586 24.Nov.2017 USD 35.920169 2050002 73636419.21 146.74187 153.840856 23.Nov.2017 USD 35.866944 2050002 73527307.19 146.524434 153.612011 22.Nov.2017 USD 36.474261 2050002 74772309.71 149.005459 156.216546 21.Nov.2017 USD 36.521869 2050002 74869905.77 149.199948 156.418383 20.Nov.2017 USD 35.916551 2170002 77938988.08 146.72709 153.825763 17.Nov.2017 USD 35.529528 2170002 77099147.98 145.146015 152.155842 16.Nov.2017 USD 34.436781 2170002 74727883.73 140.6819 147.462124 15.Nov.2017 USD 33.549129 2170002 72801677.03 137.055645 143.654859 14.Nov.2017 USD 33.537881 2170002 72777270.84 137.009694 143.606293 13.Nov.2017 USD 33.366737 2170002 72405887.82 136.310533 142.867368 10.Nov.2017 USD 33.735933 2170002 73207042.65 137.818781 144.441681 09.Nov.2017 USD 34.128938 2170002 74059865.83 139.424293 146.122818 08.Nov.2017 USD 34.407285 2170002 74663877.86 140.561403 147.310798 07.Nov.2017 USD 34.314176 2170002 74461831.86 140.181032 146.911243 06.Nov.2017 USD 34.012063 2170002 73806245.75 138.946833 145.610489 03.Nov.2017 USD 33.801283 2170002 73348853.64 138.08575 144.700481 02.Nov.2017 USD 34.166214 2170002 74140753.03 139.576574 146.262721 01.Nov.2017 USD 34.084025 2170002 73962402.72 139.240814 145.906279 31.Okt.2017 USD 33.702843 2170002 73135238.68 137.683601 144.270972 30.Okt.2017 USD 34.000183 2170002 73780466.73 138.898301 145.544281 27.Okt.2017 USD 33.443184 2170002 72571776.54 136.622836 143.148323 26.Okt.2017 USD 33.263462 2170002 72181779.79 135.888632 142.372234 25.Okt.2017 USD 33.637272 2170002 72992948.44 137.415729 143.974362 24.Okt.2017 USD 34.114402 2170002 74028321.95 139.364911 146.017154 23.Okt.2017 USD 34.265574 2170002 74356365.78 139.982482 146.661017 20.Okt.2017 USD 34.383577 2170002 74612432.57 140.46455 147.159773 19.Okt.2017 USD 34.831392 2170002 75584191.5 142.293974 149.075058 18.Okt.2017 USD 34.885895 2170002 75702462.05 142.516631 149.30578 17.Okt.2017 USD 35.012314 2170002 75976793.51 143.033081 149.843486 16.Okt.2017 USD 35.62479 2170002 77305866.71 145.535181 152.462994 13.Okt.2017 USD 35.354341 2170002 76718991.53 144.430337 151.29518 12.Okt.2017 USD 34.793519 2170002 75502006.49 142.139254 148.89196 11.Okt.2017 USD 34.453798 2170002 74764812.03 140.751419 147.43233 10.Okt.2017 USD 34.100999 2170002 73999237.37 139.310156 145.912687 09.Okt.2017 USD 33.393688 2170002 72464370.01 136.420634 142.878631 06.Okt.2017 USD 33.498746 2170002 72692346.07 136.849819 143.320314 05.Okt.2017 USD 33.572952 2170002 72853374.29 137.152967 143.632785 04.Okt.2017 USD 33.50138 2170002 72698061.98 136.860579 143.320293 03.Okt.2017 USD 32.895784 2170002 71383917.66 134.386585 140.747337 02.Okt.2017 USD 32.638331 2170002 70825244.62 133.334833 139.642113 29.Sept.2017 USD 32.929391 2170002 71456845.83 134.523877 140.882787 28.Sept.2017 USD 32.513066 2170002 70553420.41 132.823097 139.097244 27.Sept.2017 USD 32.51385 2170002 70555118.86 132.8263 139.097371 26.Sept.2017 USD 32.974277 2170002 71554247.84 134.707247 141.078007 25.Sept.2017 USD 33.755477 2170002 73249451.91 137.898622 144.421021 22.Sept.2017 USD 34.063855 2170002 73918633.92 139.158415 145.732449 21.Sept.2017 USD 33.88119 2170002 73522250.49 138.412188 144.948844 20.Sept.2017 USD 34.032747 2130002 72489819.03 139.031332 145.599148 19.Sept.2017 USD 33.853706 2130002 72108462.47 138.299909 144.844501 18.Sept.2017 USD 33.932508 2130002 72276311.83 138.621833 145.178323 15.Sept.2017 USD 33.988287 2130002 72395119.43 138.849703 145.40764 14.Sept.2017 USD 34.325709 2130002 73113829.14 140.228147 146.854418 13.Sept.2017 USD 34.360584 2130002 73188114.05 140.370619 146.99831 12.Sept.2017 USD 34.771266 2130002 74062866.47 142.048346 148.788275 11.Sept.2017 USD 34.847207 2130002 74224622.46 142.358582 149.111798 08.Sept.2017 USD 34.66067 2130002 73827296.55 141.596537 148.307601 07.Sept.2017 USD 35.007747 2130002 74566573.21 143.014423 149.787995 06.Sept.2017 USD 34.814715 2130002 74155414 142.225845 148.960266 05.Sept.2017 USD 35.066688 2130002 74692116.09 143.25521 150.076805 04.Sept.2017 USD 34.979646 2130002 74506715.96 142.899624 149.70155 01.Sept.2017 USD 35.424273 2130002 75453772.88 144.716025 151.596457 31.Aug.2017 USD 35.197147 2130002 74969994.56 143.788164 150.622352 30.Aug.2017 USD 34.945145 2130002 74433230.28 142.75868 149.540156 29.Aug.2017 USD 35.227378 2130002 75034387.5 143.911665 150.748861 25.Aug.2017 USD 35.231518 2090002 73633943.17 143.928578 150.757438 24.Aug.2017 USD 34.930224 2090002 73004238.87 142.697725 149.464746 23.Aug.2017 USD 34.687045 2090002 72495994.27 141.704284 148.422106 22.Aug.2017 USD 34.529835 2090002 72167424.77 141.062047 147.760846 21.Aug.2017 USD 34.285736 2090002 71657257.89 140.064848 146.71361 18.Aug.2017 USD 34.13256 2090002 71337120.2 139.43909 146.05051 17.Aug.2017 USD 34.206668 2090002 71492006.22 139.741838 146.365038 16.Aug.2017 USD 34.138483 2090002 71349498.73 139.463287 146.071534 15.Aug.2017 USD 33.444098 2090002 69898233.12 136.62657 143.095676 14.Aug.2017 USD 33.763043 2090002 70564827.42 137.929531 144.458897 11.Aug.2017 USD 33.045702 2210002 73031068.05 134.999034 141.380196 10.Aug.2017 USD 33.700402 2050002 69085892.67 137.673629 144.180662 09.Aug.2017 USD 33.678993 2050002 69042003.09 137.586168 144.087941 08.Aug.2017 USD 34.32414 2050002 70364557.64 140.221737 146.845881 07.Aug.2017 USD 34.204253 2050002 70118789.03 139.731972 146.330292 04.Aug.2017 USD 33.349253 2050002 68366036.53 136.239107 142.662886 03.Aug.2017 USD 33.448406 2050002 68569300.73 136.644169 143.084559 02.Aug.2017 USD 33.609974 2050002 68900514.35 137.30421 143.774494 01.Aug.2017 USD 33.743733 2050002 69174722.18 137.850645 144.344888 31.Juli2017 USD 33.8881 2050002 69470673.22 138.440417 144.960927 28.Juli2017 USD 34.298881 2050002 70312776.51 140.118548 146.697582 27.Juli2017 USD 34.254116 2050002 70221007.6 139.935673 146.499687 26.Juli2017 USD 34.207895 2050002 70126255.21 139.74685 146.331514 25.Juli2017 USD 33.985404 2050002 69670147.67 138.837925 145.376894 24.Juli2017 USD 34.289648 2050002 70293847.19 140.080829 146.679394 21.Juli2017 USD 34.080284 2050002 69864650.63 139.225531 145.775157 20.Juli2017 USD 33.918275 2050002 69532533.02 138.563688 145.084746 19.Juli2017 USD 33.938485 2050002 69573962.71 138.646251 145.163576 18.Juli2017 USD 33.311484 2050002 68288609.78 136.084812 142.46926 17.Juli2017 USD 33.679959 2050002 69043984.14 137.590114 144.053434 14.Juli2017 USD 33.265358 2050002 68194050.87 135.896377 142.278295 13.Juli2017 USD 32.400776 2050002 66421656.39 132.364368 138.575039 12.Juli2017 USD 32.041287 2050002 65684704.27 130.895775 137.027131 11.Juli2017 USD 30.848739 2050002 63239977.43 126.023952 131.908986 10.Juli2017 USD 31.071035 2050002 63695684.74 126.93208 132.856543 07.Juli2017 USD 30.902674 2170002 67058865.19 126.244288 132.128754 06.Juli2017 USD 31.255591 2170002 67824696.59 127.686033 133.63695 05.Juli2017 USD 31.276135 2170002 67869276.98 127.769959 133.723398 04.Juli2017 USD 31.508143 2170002 68372735.39 128.717764 134.714115 03.Juli2017 USD 31.762489 2170002 68924664 129.756823 135.799958 30.Juni2017 USD 31.746091 2170002 68889080.53 129.689834 135.721987 29.Juni2017 USD 31.898872 2170002 69220616.05 130.313978 136.373602 28.Juni2017 USD 32.123881 2170002 69708886.81 131.23319 137.333816 27.Juni2017 USD 32.2973 2170002 70085206.11 131.941645 138.077599 26.Juni2017 USD 32.554333 2170002 70642968 132.991682 139.174749 23.Juni2017 USD 32.404766 2170002 70318408.55 132.380668 138.527945 22.Juni2017 USD 31.849066 2170002 69112538.09 130.11051 136.14855 21.Juni2017 USD 31.91344 2250002 71805303.44 130.373492 136.422079 20.Juni2017 USD 31.563032 2250002 71016885.86 128.941997 134.93387 19.Juni2017 USD 32.248626 2250002 72559474.01 131.742801 137.863959 16.Juni2017 USD 31.956554 2250002 71902310.89 130.549622 136.609104 15.Juni2017 USD 31.884053 2250002 71739183.75 130.253439 136.297113 14.Juni2017 USD 33.143873 2250002 74573781.41 135.400084 141.682574 13.Juni2017 USD 32.639846 2050002 66911750.86 133.341022 139.52451 12.Juni2017 USD 32.638006 2050002 66907977.73 133.333505 139.516064 09.Juni2017 USD 32.934562 2050002 67515918.11 134.545002 140.7769 08.Juni2017 USD 32.552191 2050002 66732057.4 132.982932 139.138859 07.Juni2017 USD 33.023199 2050002 67697624.17 134.907104 141.151571 06.Juni2017 USD 33.30941 2050002 68284358.32 136.076339 142.371709 05.Juni2017 USD 34.038298 2050002 69778580.19 139.054009 145.487726 02.Juni2017 USD 33.761461 2050002 69211062.84 137.923068 144.291061 01.Juni2017 USD 33.211717 2050002 68084087.91 135.677242 141.938808 31.Mai2017 USD 33.000937 2050002 67651988.12 134.816159 141.03157 30.Mai2017 USD 33.79315 2050002 69276025.86 138.052525 144.42688 26.Mai2017 USD 34.553448 2050002 70834639.32 141.158511 147.668118 25.Mai2017 USD 34.512711 2050002 70751127.62 140.992091 147.483382 24.Mai2017 USD 34.439586 2050002 70601221.05 140.693359 147.170748 23.Mai2017 USD 34.251273 2090002 71585230.88 139.924059 146.367605 22.Mai2017 USD 33.497284 2090002 70009392.2 136.843846 143.134324 19.Mai2017 USD 33.332398 2090002 69664778.52 136.17025 142.419447 18.Mai2017 USD 32.85238 2090002 68661540.53 134.20927 140.364841 17.Mai2017 USD 33.237277 2090002 69465976.61 135.78166 142.011748 16.Mai2017 USD 33.531824 2090002 70081579.93 136.98495 143.268353 15.Mai2017 USD 33.37944 2090002 69763096.94 136.362428 142.617436 12.Mai2017 USD 32.953403 2090002 68872680.22 134.621972 140.791165 11.Mai2017 USD 32.689983 2090002 68322129.94 133.545843 139.656162 10.Mai2017 USD 32.637579 2090002 68212605.96 133.331761 139.427434 09.Mai2017 USD 32.210143 2090002 67319265.28 131.58559 137.597382 08.Mai2017 USD 31.946794 2090002 66768863.68 130.50975 136.469536 05.Mai2017 USD 31.987361 2090002 66853650.3 130.675476 136.633638 04.Mai2017 USD 31.725255 2090002 66305848.32 129.604714 135.515471 03.Mai2017 USD 32.523108 2090002 67973361.7 132.864121 138.925841 02.Mai2017 USD 32.812133 2090002 68577423.96 134.044852 140.158712 28.Apr.2017 USD 32.366885 2090002 67646853.68 132.225915 138.240551 27.Apr.2017 USD 32.42936 2090002 67777427.74 132.48114 138.502035 26.Apr.2017 USD 32.59952 2090002 68133063.28 133.176281 139.226572 25.Apr.2017 USD 32.926045 2090002 68815500 134.510208 140.626804 24.Apr.2017 USD 32.902475 2090002 68766238.86 134.41392 140.52446 21.Apr.2017 USD 32.035596 2090002 66954460.41 130.872526 136.813269 20.Apr.2017 USD 32.169865 2090002 67235083 131.421045 137.384597 19.Apr.2017 USD 31.863105 1930002 61495858.24 130.167862 136.069401 18.Apr.2017 USD 31.914479 1930002 61595009.54 130.377736 136.295271 13.Apr.2017 USD 32.029374 1930002 61816757.06 130.847108 136.770458 12.Apr.2017 USD 31.230464 1930002 60274859.63 127.583383 133.348815 11.Apr.2017 USD 30.422074 1930002 58714663.92 124.28093 129.880942 10.Apr.2017 USD 30.052052 1930002 58000521.09 122.769308 128.298927 07.Apr.2017 USD 30.234676 1930002 58352985.74 123.515368 129.07973 06.Apr.2017 USD 30.203805 1930002 58293404.69 123.389253 128.94601 05.Apr.2017 USD 30.386676 1930002 58646345.52 124.136322 129.726822 04.Apr.2017 USD 30.893656 1930002 59624818.8 126.207448 131.916456 03.Apr.2017 USD 30.830469 1930002 59502868.22 125.949315 131.643786 31.März2017 USD 30.704651 1930002 59260038.52 125.43532 131.097612 30.März2017 USD 32.586991 1930002 62892958.6 133.125097 139.14505 29.März2017 USD 32.501288 1930002 62727550.26 132.774982 138.777398 28.März2017 USD 32.457258 1930002 62642572.96 132.595109 138.633759 27.März2017 USD 32.533656 1930002 62790021.97 132.907212 138.958906 24.März2017 USD 33.521243 1930002 64696067.61 136.941724 143.173639 23.März2017 USD 33.462228 1930002 64582167.09 136.700635 142.9183 22.März2017 USD 33.389211 1930002 64441244.98 136.402344 142.606915 21.März2017 USD 33.487947 1930002 64631806.38 136.805703 143.066249 20.März2017 USD 33.45538 1930002 64568951.94 136.672659 142.924683 17.März2017 USD 32.863327 1930002 63426288.09 134.253991 140.386534 16.März2017 USD 33.047525 1930002 63781790 135.006481 141.171467 15.März2017 USD 31.606192 1930002 61000014.56 129.118316 135.01043 14.März2017 USD 31.280697 1930002 60371809 127.788596 133.636173 13.März2017 USD 31.421484 1930002 60643527.31 128.363742 134.234209 10.März2017 USD 30.87377 1930002 59586439.25 126.126209 131.887786 09.März2017 USD 30.286986 1930002 58453943.96 123.729066 129.377871 08.März2017 USD 31.015589 1930002 59860150.38 126.705571 132.487542 07.März2017 USD 31.315768 1930002 60439496.49 127.931869 133.782714 06.März2017 USD 31.330309 1930002 60467560.63 127.991272 133.842024 03.März2017 USD 31.117054 1890002 58811296.11 127.120078 132.923346 02.März2017 USD 31.194018 1890002 58956757.9 127.434493 133.249611 01.März2017 USD 31.115518 1890002 58808391.41 127.113803 132.91205 28.Feb.2017 USD 30.776546 1890002 58167734.92 125.729027 131.46486 27.Feb.2017 USD 31.507274 1890002 59548812.15 128.714214 134.583777 24.Feb.2017 USD 31.485427 1890002 59507521.25 128.624964 134.483137 23.Feb.2017 USD 32.042879 1890002 60561106.47 130.902279 136.860502 22.Feb.2017 USD 31.244333 1890002 59051851.91 127.640041 133.447748 21.Feb.2017 USD 31.317933 1890002 59190956.24 127.940713 133.759198 20.Feb.2017 USD 31.587797 1890002 59701001.01 129.043168 134.909455 17.Feb.2017 USD 31.226403 1890002 59017964.88 127.566793 133.35943 16.Feb.2017 USD 31.790249 1890002 60083636.04 129.870229 135.764451 15.Feb.2017 USD 31.384258 1890002 59316310.59 128.211666 134.027415 14.Feb.2017 USD 30.885953 1890002 58374514.27 126.175979 131.897093 13.Feb.2017 USD 30.967795 1890002 58529195.08 126.510322 132.244291 10.Feb.2017 USD 30.661863 1890002 57950982.74 125.260522 130.931168 09.Feb.2017 USD 30.160208 1890002 57002854.83 123.21115 128.786372 08.Feb.2017 USD 30.045438 1890002 56785938.15 122.742289 128.293611 07.Feb.2017 USD 30.268916 1890002 57208312.04 123.655246 129.24567 06.Feb.2017 USD 30.357918 1890002 57376526.68 124.018839 129.623558 03.Feb.2017 USD 30.841011 1890002 58289573.93 125.992381 131.679319 02.Feb.2017 USD 30.656686 1890002 57941199.3 125.239373 130.889368 01.Feb.2017 USD 30.568933 1890002 57775346.1 124.880882 130.509303 31.Jan.2017 USD 30.249814 1890002 57172210.3 123.57721 129.154898 30.Jan.2017 USD 30.18653 1770002 53430218.64 123.318681 128.882918 27.Jan.2017 USD 30.390956 1770002 53792054.47 124.153806 129.748087 26.Jan.2017 USD 31.193401 1730002 53964646.5 127.431973 133.173955 25.Jan.2017 USD 31.278227 1730002 54111396.53 127.778506 133.533152 24.Jan.2017 USD 31.236126 1730002 54038561.57 127.606514 133.348358 23.Jan.2017 USD 30.674619 1730002 53067153.05 125.312633 130.949128 20.Jan.2017 USD 30.241689 1690002 51108514.95 123.544018 129.098575 19.Jan.2017 USD 30.454332 1690002 51467883.18 124.412712 130.005281 18.Jan.2017 USD 30.876521 1690002 52181383.82 126.137447 131.806347 17.Jan.2017 USD 30.650263 1690002 51799006.31 125.213133 130.837041 16.Jan.2017 USD 30.530042 1690002 51595833.32 124.722004 130.322732 13.Jan.2017 USD 30.782481 1690002 52022454.85 125.753273 131.393557 12.Jan.2017 USD 30.482497 1690002 51515481.79 124.527772 130.109912 11.Jan.2017 USD 29.635527 1690002 50084101.24 121.067711 126.493122 10.Jan.2017 USD 30.032551 1610002 48352467.51 122.689642 128.190473 09.Jan.2017 USD 29.726288 1610002 47859384.21 121.43849 126.882702 06.Jan.2017 USD 29.788669 1610002 47959818.06 121.69333 127.14224 05.Jan.2017 USD 29.501483 1610002 47497447.08 120.520112 125.913784 04.Jan.2017 USD 29.8169 1610002 48005268.96 121.80866 127.259076 03.Jan.2017 USD 29.433728 1610002 47388361.28 120.243317 125.621843 30.Dez.2016 USD 29.43556 1610002 47391311.59 120.250802 125.621185 29.Dez.2016 USD 29.626791 1610002 47699193.07 121.032023 126.434822 28.Dez.2016 USD 28.733062 1610002 46260288.35 117.380941 122.618021 23.Dez.2016 USD 27.716039 1610002 44622878.92 113.226176 118.2672 22.Dez.2016 USD 27.844687 1570002 43716215.24 113.751732 118.814285 21.Dez.2016 USD 28.379181 1570002 44555372.15 115.935259 121.093218 20.Dez.2016 USD 28.252479 1570002 44356449.51 115.417653 120.550135 19.Dez.2016 USD 27.869932 1610002 44870647.24 113.854863 118.915069 16.Dez.2016 USD 27.674922 1610002 44556680.12 113.058204 118.079648 15.Dez.2016 USD 27.905071 1610002 44927221.32 113.998414 119.059822 14.Dez.2016 USD 29.2329 1610002 47065028.86 119.42289 124.724613 13.Dez.2016 USD 29.519947 1610002 47527173.92 120.595541 125.947927 12.Dez.2016 USD 29.036863 1610002 46749407.81 118.622036 123.879562 09.Dez.2016 USD 29.093916 1610002 46841263.41 118.85511 124.117949 08.Dez.2016 USD 28.967435 1570002 45478931.82 118.338407 123.57521 07.Dez.2016 USD 28.60009 1570002 44902198.76 116.837721 122.003515 06.Dez.2016 USD 27.985948 1570002 43937995.2 114.328815 119.385626 05.Dez.2016 USD 27.947325 1570002 43877357.61 114.171031 119.216906 02.Dez.2016 USD 27.444331 1570002 43087654.95 112.116189 117.068307 01.Dez.2016 USD 27.720887 1570002 43521848.55 113.245981 118.248117 30.Nov.2016 USD 27.94408 1930002 53932131.67 114.157774 119.196414 29.Nov.2016 USD 28.253995 1930002 54530267.55 115.423846 120.521127 28.Nov.2016 USD 28.713911 1930002 55417907.15 117.302705 122.48286 25.Nov.2016 USD 27.963456 1930002 53969527.7 114.23693 119.272179 24.Nov.2016 USD 27.826469 1930002 53705142.41 113.677307 118.68433 23.Nov.2016 USD 27.868175 1930002 53785633.86 113.847686 118.865475 22.Nov.2016 USD 28.595893 1930002 55190131.96 116.820575 121.974269 21.Nov.2016 USD 28.016072 1890002 52950432.5 114.451878 119.496634 18.Nov.2016 USD 27.697098 1890002 52347572.3 113.148798 118.130974 17.Nov.2016 USD 27.883449 1890002 52699775.05 113.910083 118.922817 16.Nov.2016 USD 27.579879 1890002 52126028.31 112.669932 117.626091 15.Nov.2016 USD 27.29078 1890002 51579630.44 111.488899 116.391522 14.Nov.2016 USD 26.653271 1770002 47176343.93 108.884533 113.667086 11.Nov.2016 USD 27.25436 1770002 48240273.46 111.340115 116.226932 10.Nov.2016 USD 28.754475 1770002 50895479.84 117.468418 122.627311 09.Nov.2016 USD 29.853021 1770002 52839907.86 121.956223 127.311639 08.Nov.2016 USD 30.653329 1770002 54256454.05 125.225658 130.725301 07.Nov.2016 USD 30.111012 1770002 53296552.95 123.010173 128.408216 04.Nov.2016 USD 29.160928 1770002 51614901.54 119.128869 124.350998 03.Nov.2016 USD 30.122198 1770002 53316351.18 123.05587 128.453011 02.Nov.2016 USD 30.273958 1770002 53584967.58 123.675844 129.100718 01.Nov.2016 USD 30.383595 1770002 53779024.31 124.123735 129.565942 31.Okt.2016 USD 30.391499 1770002 53793015.67 124.156025 129.597144 28.Okt.2016 USD 29.605309 1770002 52401457.44 120.944264 126.236684 27.Okt.2016 USD 29.702588 1770002 52573641.19 121.34167 126.651665 26.Okt.2016 USD 29.949869 1770002 53011328.53 122.351868 127.702905 25.Okt.2016 USD 30.273775 1770002 53584642.63 123.675096 129.085731 24.Okt.2016 USD 30.122988 1770002 53317749.35 123.059098 128.440027 21.Okt.2016 USD 29.722595 1770002 52609054.36 121.423403 126.724559 20.Okt.2016 USD 29.734862 1770002 52630766.68 121.473517 126.773971 19.Okt.2016 USD 29.912061 1770002 52944409.32 122.197414 127.527119 18.Okt.2016 USD 29.371059 1770002 51986833.42 119.987301 125.217423 17.Okt.2016 USD 28.698197 1770002 50795867.37 117.23851 122.344022 14.Okt.2016 USD 28.816955 1770002 51006069.13 117.723663 122.842184 13.Okt.2016 USD 28.116 1770002 49765376.55 114.860106 119.851623 12.Okt.2016 USD 28.975321 1770002 51286377.45 118.370623 123.514578 11.Okt.2016 USD 28.957231 1770002 51254357.58 118.296721 123.435203 10.Okt.2016 USD 30.320693 1770002 53667688.36 123.866767 129.249683 07.Okt.2016 USD 30.280645 1770002 53596803.41 123.703162 129.07421 06.Okt.2016 USD 29.981337 1770002 53067028.16 122.480422 127.793773 05.Okt.2016 USD 30.591613 1770002 54147216.43 124.973535 130.395858 04.Okt.2016 USD 30.834189 1770002 54576576.21 125.964512 131.439769 03.Okt.2016 USD 30.678356 1770002 54300752 125.327899 130.774863 30.Sept.2016 USD 30.714214 1770002 54364220.53 125.474387 130.922426 29.Sept.2016 USD 30.972089 1770002 54820659.64 126.527864 132.022526 28.Sept.2016 USD 31.013115 1770002 54893277.23 126.695464 132.197393 27.Sept.2016 USD 30.776087 1770002 54473736.41 125.727152 131.196643 26.Sept.2016 USD 30.846844 1770002 54598975.71 126.01621 131.497399 23.Sept.2016 USD 31.160652 1770002 55154417.29 127.298186 132.83045 22.Sept.2016 USD 31.394416 1770002 55568180.38 128.253164 133.826989 21.Sept.2016 USD 30.369461 1770002 53754007.36 124.065995 129.45321 20.Sept.2016 USD 30.45348 1770002 53902720.62 124.409231 129.818795 19.Sept.2016 USD 30.5086 1770002 54000283.58 124.634408 130.051627 16.Sept.2016 USD 29.663755 1770002 52504905.93 121.183029 126.438174 15.Sept.2016 USD 30.136955 1770002 53342470.96 123.116156 128.456251 14.Sept.2016 USD 30.040714 1810002 54373753.05 122.72299 128.042941 13.Sept.2016 USD 29.736107 1810002 53822412.28 121.478603 126.752425 12.Sept.2016 USD 29.647695 1810002 53662387.08 121.117416 126.370241 09.Sept.2016 USD 30.177112 1810002 54620634.21 123.280206 128.622347 08.Sept.2016 USD 31.316802 1810002 56683475.21 127.936093 133.479687 07.Sept.2016 USD 31.201665 1810002 56475076.48 127.465733 132.987387 06.Sept.2016 USD 31.372394 1890002 59293887.68 128.163199 133.722572 05.Sept.2016 USD 30.391317 1890002 57439650.93 124.155281 129.536404 02.Sept.2016 USD 30.055125 1890002 56804247.27 122.781862 128.09619 01.Sept.2016 USD 28.966934 1890002 54747563.24 118.33636 123.453814 31.Aug.2016 USD 29.044209 1890002 54893613.32 118.652046 123.781992 30.Aug.2016 USD 30.094498 1890002 56878662.68 122.94271 128.257111 26.Aug.2016 USD 31.175166 1890002 58921126.79 127.357479 132.853666 25.Aug.2016 USD 30.686946 2010002 61680824.76 125.362991 130.770225 24.Aug.2016 USD 31.065273 2010002 62441262.45 126.908541 132.379993 23.Aug.2016 USD 32.623083 2010002 65572463.28 133.272541 139.021066 22.Aug.2016 USD 32.470819 2010002 65266412.64 132.650509 138.367757 19.Aug.2016 USD 32.674461 2010002 65675732.29 133.482432 139.227951 18.Aug.2016 USD 33.189774 2010002 66711512.26 135.5876 141.420894 17.Aug.2016 USD 32.393271 2010002 65110539.89 132.333708 138.02496 16.Aug.2016 USD 32.630694 2010002 65587762.1 133.303634 139.034532 15.Aug.2016 USD 33.054707 2010002 66440028.7 135.035821 140.839185 12.Aug.2016 USD 32.815688 2010002 65959598.78 134.059375 139.813198 11.Aug.2016 USD 33.04161 2010002 66413703.37 134.982317 140.772726 10.Aug.2016 USD 32.784426 1930002 63274008.27 133.931663 139.675063 09.Aug.2016 USD 32.485156 1930002 62696416.79 132.709079 138.403324 08.Aug.2016 USD 32.023607 1930002 61805626.07 130.823549 136.434739 05.Aug.2016 USD 31.425128 1930002 60650560.64 128.378629 133.877792 04.Aug.2016 USD 31.709483 1930002 61199365.99 129.540282 135.085913 03.Aug.2016 USD 30.994828 1930002 59820081.67 126.620758 132.040328 02.Aug.2016 USD 31.065329 1930002 59956147.88 126.90877 132.338265 01.Aug.2016 USD 31.655005 1930002 61094223.11 129.317727 134.849519 29.Juli2016 USD 31.47996 1810002 56978789.78 128.60263 134.095632 28.Juli2016 USD 31.037052 1810002 56177126.4 126.793252 132.206632 27.Juli2016 USD 31.304676 1770002 55409339.91 127.886556 133.345118 26.Juli2016 USD 30.880883 1770002 54659226.35 126.155267 131.539142 25.Juli2016 USD 30.711818 1770002 54359980.64 125.464599 130.81785 22.Juli2016 USD 30.681173 1770002 54305738.27 125.339407 130.682728 21.Juli2016 USD 30.846222 1770002 54597875.5 126.013669 131.383489 20.Juli2016 USD 30.652632 1770002 54255220.69 125.222811 130.557266 19.Juli2016 USD 30.263629 1770002 53566685.06 123.633647 128.891498 18.Juli2016 USD 30.385531 1730002 52567030.81 124.131644 129.408879 15.Juli2016 USD 30.244649 1690002 51113518.38 123.55611 128.800619 14.Juli2016 USD 30.188591 1690002 51018780.58 123.327101 128.559726 13.Juli2016 USD 29.637081 1690002 50086727.56 121.07406 126.207361 12.Juli2016 USD 29.799888 1690002 50361870.65 121.739162 126.901043 11.Juli2016 USD 29.371486 1650002 48463011.48 119.989045 125.073025 08.Juli2016 USD 28.494273 1650002 47015608.77 116.405435 121.328711 07.Juli2016 USD 27.929205 1650002 46083245.38 114.097007 118.917758 06.Juli2016 USD 27.544703 1650002 45448816.6 112.526231 117.279788 05.Juli2016 USD 28.195341 1330002 37499861.24 115.184231 120.050782 04.Juli2016 USD 29.217919 1330002 38859890.89 119.36169 124.404192 01.Juli2016 USD 29.157739 1330002 38779852.23 119.115841 124.142749 30.Juni2016 USD 28.940388 1330002 38490774.41 118.227914 123.201593 29.Juni2016 USD 28.253072 1330002 37576642.59 115.420075 120.27201 28.Juni2016 USD 26.898826 1330002 35775493.27 109.88768 114.504389 27.Juni2016 USD 25.817375 1330002 34337160.61 105.469712 109.89547 24.Juni2016 USD 27.923605 1330002 37138451.37 114.07413 118.858502 23.Juni2016 USD 29.564788 1330002 39321228.16 120.778727 125.84482 22.Juni2016 USD 29.121865 1330002 38732139.54 118.969288 123.956317 21.Juni2016 USD 28.552962 1330002 37975497.59 116.645193 121.531743 20.Juni2016 USD 28.412758 1330002 37789026.28 116.072428 120.93158 17.Juni2016 USD 27.214813 1330002 36195756.33 111.178557 115.828938 16.Juni2016 USD 26.664007 1330002 35463182.81 108.928392 113.481718 15.Juni2016 USD 27.118341 1330002 36067447.88 110.784447 115.413718 14.Juni2016 USD 26.663515 1330002 35462529.07 108.926382 113.477072 13.Juni2016 USD 27.870328 1330002 37067593.26 113.856481 118.617425 10.Juni2016 USD 28.129553 1330002 37412362.81 114.915473 119.725081 09.Juni2016 USD 28.601236 1330002 38039701.78 116.842403 121.728979 08.Juni2016 USD 29.159807 1130002 32950640.24 119.124289 124.106885 07.Juni2016 USD 29.082642 1130002 32863444.53 118.809053 123.777597 06.Juni2016 USD 28.850529 1130002 32601155.74 117.86082 122.786555 03.Juni2016 USD 28.29714 1130002 31975825.68 115.600103 120.425972 02.Juni2016 USD 27.341541 1130002 30895997.07 111.696269 116.35666 01.Juni2016 USD 27.262681 1130002 30806884.51 111.374108 116.018365 31.Mai2016 USD 26.888057 1130002 30383558.98 109.843686 114.419648 30.Mai2016 USD 27.148251 -- -- 110.906636 114.638399 27.Mai2016 USD 27.148251 1130002 30677578.25 110.906636 115.514793 26.Mai2016 USD 26.966039 1130002 30471678.45 110.16226 114.73421 25.Mai2016 USD 26.668324 1130002 30135259.72 108.946028 113.463089 24.Mai2016 USD 26.432475 1130002 29868749.95 107.982532 112.459746 23.Mai2016 USD 26.097941 1130002 29490725.82 106.615887 111.03614 20.Mai2016 USD 26.041732 1130002 29427210.19 106.38626 110.791399 19.Mai2016 USD 25.41056 1130002 28713984.72 103.807782 108.097721 18.Mai2016 USD 25.854277 1130002 29215385.55 105.620465 109.984901 17.Mai2016 USD 26.126937 1130002 29523491.27 106.734342 111.146377 16.Mai2016 USD 25.988752 1130002 29367342.35 106.169825 110.557534 13.Mai2016 USD 26.423367 1130002 29858457.9 107.945324 112.409523 12.Mai2016 USD 26.88176 1130002 30376442.82 109.817961 114.361376 11.Mai2016 USD 27.208784 1130002 30745980.73 111.153927 115.749422 10.Mai2016 USD 26.924713 1130002 30424979.98 109.993434 114.537065 09.Mai2016 USD 26.557113 1130002 30009591.81 108.491706 112.97096 06.Mai2016 USD 27.00005 1130002 30510111 110.301202 114.852683 05.Mai2016 USD 27.186523 1130002 30720825.98 111.062986 115.641338 04.Mai2016 USD 27.427435 1130002 30993056.95 112.047165 116.672336 03.Mai2016 USD 27.984438 1130002 31622471.71 114.322646 119.040069 02.Mai2016 USD 29.690219 -- -- 121.29114 125.334757 29.Apr.2016 USD 29.690219 1130002 33550007.39 121.29114 126.302559 28.Apr.2016 USD 29.758935 1130002 33627657.11 121.57186 126.591177 27.Apr.2016 USD 29.023643 1130002 32796774.93 118.568029 123.455896 26.Apr.2016 USD 29.233626 1130002 33034056.28 119.425856 124.347884 25.Apr.2016 USD 28.97577 1090002 31583647.76 118.372457 123.24704 22.Apr.2016 USD 29.144043 1090002 31767066.1 119.05989 123.953837 21.Apr.2016 USD 29.808512 1090002 32491338.04 121.774393 126.787118 20.Apr.2016 USD 29.980778 1050002 31479876.93 122.478138 127.513644 19.Apr.2016 USD 29.772797 1050002 31261496.79 121.62849 126.626635 18.Apr.2016 USD 29.345513 1050002 30812848.2 119.88294 124.809406 15.Apr.2016 USD 29.034113 1050002 30485877.51 118.610801 123.48762 14.Apr.2016 USD 29.199467 1050002 30659498.99 119.286309 124.192834 13.Apr.2016 USD 29.121495 1010002 29412768.96 118.967776 123.856932 12.Apr.2016 USD 28.493704 1010002 28778698.48 116.403111 121.193281 11.Apr.2016 USD 28.04696 1010002 28327486.64 114.578062 119.288846 08.Apr.2016 USD 27.658824 1010002 27935468.46 112.992444 117.635221 07.Apr.2016 USD 26.833436 1010002 27101824.39 109.620547 114.117985 06.Apr.2016 USD 26.839567 1010002 27108016.86 109.645593 114.13718 05.Apr.2016 USD 27.319365 1010002 27592613.37 111.605675 116.178149 04.Apr.2016 USD 28.340668 1010002 28624131.52 115.777925 120.524025 01.Apr.2016 USD 27.869852 1010002 28148606.68 113.854537 118.530519 31.März2016 USD 28.509635 1010002 28794788.94 116.468192 121.249323 30.März2016 USD 28.223412 1010002 28505703.29 115.298908 120.025843 29.März2016 USD 26.652557 1010002 26919135.98 108.881616 113.338569 28.März2016 USD 26.697808 1010002 26964839.9 109.066476 113.17421 24.März2016 USD 26.697808 1010002 26964839.9 109.066476 113.52227 23.März2016 USD 27.230066 1010002 27502421.94 111.240869 115.817752 22.März2016 USD 28.014762 1010002 28294966.56 114.446526 119.15777 21.März2016 USD 28.002173 1010002 28282250.93 114.395097 119.100739 18.März2016 USD 27.81098 1010002 28089146.32 113.614031 118.281641 17.März2016 USD 27.375169 1010002 27648975.98 111.833647 116.420631 16.März2016 USD 25.182753 1010002 25434631.83 102.87714 107.088706 15.März2016 USD 25.179895 1010002 25431744.71 102.865465 107.072807 14.März2016 USD 25.955438 1010002 26215044.93 106.03373 110.3687 11.März2016 USD 26.322933 1010002 26586215.53 107.535029 111.927636 10.März2016 USD 25.883791 1010002 26142681.58 105.741036 110.057 09.März2016 USD 26.146542 1010002 26408060.1 106.814432 111.172601 08.März2016 USD 26.306791 1010002 26569911.83 107.469085 111.85419 07.März2016 USD 26.723671 1010002 26990961.56 109.172133 113.625775 04.März2016 USD 26.28733 1010002 26550255.92 107.389583 111.765938 03.März2016 USD 25.861019 1010002 26119681.84 105.648008 109.951609 02.März2016 USD 25.394251 1010002 25648244.72 103.741157 107.964251 01.März2016 USD 24.916502 1010002 25165717.21 101.789446 105.929192 29.Feb.2016 USD 24.19804 1010002 24440069.3 98.854369 102.873197 26.Feb.2016 USD 23.696782 1010002 23933797.49 96.806619 100.735883 25.Feb.2016 USD 24.061725 1010002 24302391.38 98.297492 102.284721 24.Feb.2016 USD 23.792164 1010002 24030133.77 97.196275 101.136644 23.Feb.2016 USD 24.654982 1010002 24901581.94 100.721078 104.801793 22.Feb.2016 USD 25.02413 1010002 25274421.5 102.22913 106.368508 19.Feb.2016 USD 24.504546 1010002 24749641.28 100.106514 104.154744 18.Feb.2016 USD 25.412014 1010002 25666185.15 103.813722 108.011599 17.Feb.2016 USD 24.947504 1010002 25197029.07 101.916096 106.03315 16.Feb.2016 USD 24.239993 1010002 24482442.17 99.025756 103.023148 15.Feb.2016 USD 24.363723 1010002 24607409.46 99.531221 103.546549 12.Feb.2016 USD 23.490299 1010002 23725249.06 95.96309 99.854632 11.Feb.2016 USD 23.210415 1010002 23442566.51 94.819701 98.607464 10.Feb.2016 USD 23.417814 1010002 23652039.93 95.666972 99.509338 09.Feb.2016 USD 22.996274 1010002 23226282.92 93.944888 97.713905 08.Feb.2016 USD 23.436841 1010002 23671256.68 95.744702 99.620416 05.Feb.2016 USD 23.949697 1010002 24189242.84 97.839833 101.759142 04.Feb.2016 USD 24.242619 1010002 24485093.87 99.036484 103.003246 03.Feb.2016 USD 22.808777 1010002 23036910.47 93.178921 96.907216 02.Feb.2016 USD 22.751432 1010002 22978992.27 92.944654 96.662386 01.Feb.2016 USD 23.736617 1010002 23974030.81 96.969353 100.848372 29.Jan.2016 USD 24.138125 1010002 24379555.12 98.609603 102.550546 28.Jan.2016 USD 22.996145 1010002 23226152.89 93.944361 97.693456 27.Jan.2016 USD 22.196521 1010002 22418530.62 90.677719 94.292973 26.Jan.2016 USD 21.926243 1010002 22145549.46 89.573573 93.14198 25.Jan.2016 USD 21.602512 1010002 21818580.96 88.25106 91.766155 22.Jan.2016 USD 21.781211 1010002 21999067.57 88.981086 92.52279 21.Jan.2016 USD 20.823301 1010002 21031576.57 85.06781 88.449546 20.Jan.2016 USD 20.475821 1010002 20680620.4 83.648277 86.973177 19.Jan.2016 USD 21.394412 1010002 21608398.94 87.400926 90.874661 18.Jan.2016 USD 20.853642 1010002 21062220.44 85.19176 88.574528 15.Jan.2016 USD 20.915687 1010002 21124886.2 85.445228 88.835756 14.Jan.2016 USD 21.846975 1010002 22065488.6 89.249746 92.793209 13.Jan.2016 USD 22.3774 1010002 22601219.31 91.41665 95.046326 12.Jan.2016 USD 22.100153 1010002 22321199.18 90.284034 93.865943 11.Jan.2016 USD 21.705443 1010002 21922541.7 88.671556 92.184817 08.Jan.2016 USD 22.551993 1010002 22777558.41 92.129901 95.777109 07.Jan.2016 USD 22.904173 1010002 23133261.15 93.568635 97.272877 06.Jan.2016 USD 23.826407 1010002 24064718.89 97.336166 101.189401 05.Jan.2016 USD 24.419279 1010002 24663520.87 99.758179 103.705606 04.Jan.2016 USD 24.126458 1010002 24367770.86 98.561941 102.458806 01.Jan.2016 USD 25.088621 1010002 25339557.8 102.49259 106.537624 31.Dez.2015 USD 25.088621 1010002 25339557.8 102.49259 106.537624 30.Dez.2015 USD 25.037524 1010002 25287949.84 102.283848 106.318661 29.Dez.2015 USD 25.801832 1010002 26059902.06 105.406215 109.564271 28.Dez.2015 USD 25.995082 1010002 26255085.24 106.195685 110.117631 24.Dez.2015 USD 25.995082 1010002 26255085.24 106.195685 110.375044 23.Dez.2015 USD 26.015715 1010002 26275924.29 106.279975 110.460625 22.Dez.2015 USD 25.455326 1010002 25709930.3 103.990662 108.078564 21.Dez.2015 USD 25.334916 1010002 25588316.17 103.49876 107.564333 18.Dez.2015 USD 25.058416 1010002 25309050.59 102.369196 106.383904 17.Dez.2015 USD 25.362206 1010002 25615879.65 103.610246 107.674382 16.Dez.2015 USD 24.786546 1010002 25034461.83 101.258547 105.224135 15.Dez.2015 USD 24.871921 1010002 25120690.82 101.607322 105.584691 14.Dez.2015 USD 23.887978 1010002 24126906.43 97.587697 101.401741 11.Dez.2015 USD 22.166837 1010002 22388550.16 90.556453 94.085339 10.Dez.2015 USD 24.35481 1010002 24598407.59 99.494809 103.377241 09.Dez.2015 USD 26.311576 1010002 26574744.71 107.488633 111.688828 08.Dez.2015 USD 25.902688 1010002 26161767.22 105.818235 109.949163 07.Dez.2015 USD 26.350511 1010002 26614069.56 107.647691 111.847735 04.Dez.2015 USD 26.491567 1010002 26756536.1 108.223936 112.442293 03.Dez.2015 USD 27.207588 1010002 27479719.19 111.149041 115.482485 02.Dez.2015 USD 27.659724 1010002 27936376.63 112.996117 117.400765 01.Dez.2015 USD 27.810365 1010002 28088525.25 113.611519 118.039173 30.Nov.2015 USD 28.048242 1010002 28328780.67 114.583299 119.042415 27.Nov.2015 USD 28.289401 1010002 28572352.42 115.568487 120.068416 26.Nov.2015 USD 28.887271 1010002 29176201.91 118.010919 122.605065 25.Nov.2015 USD 28.995407 1010002 29285420 118.452679 123.061534 24.Nov.2015 USD 29.469208 1010002 29763959.64 120.388261 125.070408 23.Nov.2015 USD 29.508289 1010002 29803430.92 120.547916 125.237658 20.Nov.2015 USD 29.62644 1010002 29922764.42 121.030589 125.743449 19.Nov.2015 USD 29.234423 1010002 29526825.79 119.429112 124.069076 18.Nov.2015 USD 28.417976 1010002 28702213.18 116.093745 120.59813 17.Nov.2015 USD 28.587478 1010002 28873410.7 116.786198 121.322988 16.Nov.2015 USD 27.880648 1010002 28159510.89 113.898641 118.317321 13.Nov.2015 USD 27.489385 1010002 27764334.16 112.300244 116.649753 12.Nov.2015 USD 28.369617 1010002 28653370.52 115.896188 120.386634 11.Nov.2015 USD 28.829586 1010002 29117940.23 117.775263 122.336334 10.Nov.2015 USD 28.731155 1010002 29018524.64 117.373151 121.91896 09.Nov.2015 USD 29.107636 1010002 29398770.59 118.911159 123.513893 06.Nov.2015 USD 29.200803 1010002 29492870.16 119.291767 123.913386 05.Nov.2015 USD 30.233511 1010002 30535907.46 123.510609 128.289305 04.Nov.2015 USD 30.307489 1010002 30610625.05 123.812825 128.597075 03.Nov.2015 USD 30.208641 1010002 30510788.41 123.409009 128.175593 02.Nov.2015 USD 30.278594 1010002 30581440.58 123.694783 128.471901 30.Okt.2015 USD 30.105556 1010002 30406672.43 122.987884 127.727755 29.Okt.2015 USD 29.840865 1010002 30139333.48 121.906563 126.604213 28.Okt.2015 USD 31.034229 1010002 31344633.85 126.78172 131.673293 27.Okt.2015 USD 30.732316 1010002 31039700.68 125.548338 130.388212 26.Okt.2015 USD 31.062287 1010002 31372972.46 126.896343 131.784939 23.Okt.2015 USD 31.170259 1010002 31482024.66 127.337432 132.233873 22.Okt.2015 USD 30.933705 1010002 31243104.42 126.371057 131.229142 21.Okt.2015 USD 30.583905 1010002 30889806.16 124.942046 129.739781 20.Okt.2015 USD 31.192417 1010002 31504403.7 127.427953 132.323582 19.Okt.2015 USD 31.414644 1010002 31728853.4 128.335799 133.264123 16.Okt.2015 USD 31.576151 1010002 31891976.51 128.995591 133.941169 15.Okt.2015 USD 31.574133 1010002 31889937.64 128.987347 133.929125 14.Okt.2015 USD 30.851035 1010002 31159607.18 126.033331 130.854684 13.Okt.2015 USD 30.756858 1010002 31064489.06 125.648597 130.45533 12.Okt.2015 USD 31.227998 1010002 31540341.08 127.573309 132.46096 09.Okt.2015 USD 31.402615 1010002 31716704.84 128.286658 133.191306 08.Okt.2015 USD 30.871863 1010002 31180643.65 126.118418 130.940507 07.Okt.2015 USD 31.00742 1010002 31317556.46 126.672199 131.516753 06.Okt.2015 USD 30.242447 1010002 30544932.03 123.547114 128.271858 05.Okt.2015 USD 30.158223 1010002 30459866.07 123.20304 127.910581 02.Okt.2015 USD 28.884622 1010002 29173526.5 118.000097 122.517224 01.Okt.2015 USD 28.479949 1010002 28764805.79 116.346918 120.798187 30.Sept.2015 USD 28.095107 1010002 28376114.87 114.774757 119.160148 29.Sept.2015 USD 27.412261 1010002 27686439.24 111.985176 116.257685 28.Sept.2015 USD 27.174249 1010002 27446046.63 111.012844 115.244719 25.Sept.2015 USD 28.133628 1010002 28415020.75 114.93212 119.311571 24.Sept.2015 USD 27.866139 1010002 28144856.79 113.839368 118.175622 23.Sept.2015 USD 28.378244 1010002 28662083.24 115.931431 120.344541 22.Sept.2015 USD 28.32836 1010002 28611700.36 115.727644 120.126513 21.Sept.2015 USD 29.160244 1010002 29451905.17 119.126075 123.654856 18.Sept.2015 USD 29.945431 1010002 30244945.87 122.333738 126.97914 17.Sept.2015 USD 29.947023 1010002 30246553.78 122.340242 126.986954 16.Sept.2015 USD 29.820832 1010002 30119100.22 121.824723 126.44951 15.Sept.2015 USD 29.020897 1010002 29311164.34 118.556811 123.071621 14.Sept.2015 USD 28.879231 1010002 29168082.07 117.978074 122.470282 11.Sept.2015 USD 28.172961 1010002 28454747.68 115.092804 119.472252 10.Sept.2015 USD 28.277257 1010002 28560086.28 115.518877 119.911584 09.Sept.2015 USD 28.349731 1010002 28633285.95 115.814949 120.214203 08.Sept.2015 USD 28.314411 1010002 28597612 115.670659 120.068041 07.Sept.2015 USD 27.437742 1010002 27712174.71 112.089271 116.346883 04.Sept.2015 USD 28.177314 1010002 28459144.05 115.110587 119.497804 03.Sept.2015 USD 29.561559 1010002 29857234.35 120.765535 125.366742 02.Sept.2015 USD 29.006125 1010002 29296244.76 118.496464 123.008488 01.Sept.2015 USD 28.839087 1010002 29127535.64 117.814077 122.298021 31.Aug.2015 USD 30.101267 1010002 30402340.73 122.970363 127.653371 28.Aug.2015 USD 30.11072 1010002 30411887.82 123.00898 127.685781 27.Aug.2015 USD 29.842371 1010002 30140854.87 121.912715 126.542387 26.Aug.2015 USD 29.434867 1010002 29729274.71 120.247971 124.811977 25.Aug.2015 USD 30.216372 1010002 30518596.81 123.440592 128.125829 24.Aug.2015 USD 28.575255 1010002 28861065.04 116.736265 121.15759 21.Aug.2015 USD 29.703729 1010002 30000826.23 121.346332 125.950439 20.Aug.2015 USD 30.115765 1010002 30416983.48 123.02959 127.694856 19.Aug.2015 USD 30.394535 1010002 30698541.9 124.168427 128.874783 18.Aug.2015 USD 30.842566 1010002 31151054.13 125.998734 130.77256 17.Aug.2015 USD 30.801188 1010002 31109261.62 125.829695 130.593717 14.Aug.2015 USD 31.129408 1010002 31440764.62 127.170547 131.97859 13.Aug.2015 USD 31.680608 1010002 31997477.51 129.422321 134.314124 12.Aug.2015 USD 31.153449 1010002 31465046.08 127.26876 132.077928 11.Aug.2015 USD 32.134369 1010002 32455777.02 131.276036 136.235512 10.Aug.2015 USD 32.280405 1010002 32603273.9 131.872625 136.858192 07.Aug.2015 USD 32.463155 1010002 32787852.3 132.6192 137.625763 06.Aug.2015 USD 32.410205 1010002 32734372.02 132.402887 137.399832 05.Aug.2015 USD 32.45457 1010002 32779181.11 132.584128 137.586031 04.Aug.2015 USD 32.777367 1010002 33105206.4 133.902826 138.950662 03.Aug.2015 USD 32.055879 1010002 32376502.76 130.955387 135.889205 31.Juli2015 USD 32.540375 1010002 32865844.64 132.934661 137.92802 30.Juli2015 USD 31.945697 1010002 32265218.61 130.505269 135.404764 29.Juli2015 USD 32.581582 1010014 32907854.86 133.103 138.097829 28.Juli2015 USD 31.854778 1010014 32173772.06 130.133845 135.017096 27.Juli2015 USD 32.381383 1010014 32705650.4 132.285143 137.249459 24.Juli2015 USD 32.49201 1010014 32817385.71 132.737079 137.712039 23.Juli2015 USD 33.696491 1010014 34033927.79 137.657651 142.814432 22.Juli2015 USD 33.644333 1010014 33981247.57 137.444574 142.591598 21.Juli2015 USD 34.370621 1010014 34714809.05 140.411622 145.666446 20.Juli2015 USD 34.078847 1010014 34420113.24 139.21966 144.426094 17.Juli2015 USD 34.17368 1010014 34515895.32 139.607074 144.820096 16.Juli2015 USD 33.962496 1010014 34302596.8 138.744341 143.920483 15.Juli2015 USD 33.782169 1010014 34120464.12 138.007665 143.153913 14.Juli2015 USD 33.678875 1010014 34016135.71 137.585686 142.713435 13.Juli2015 USD 33.650103 1010014 33987076.07 137.468146 142.591398 10.Juli2015 USD 33.227336 1010014 33560075.22 135.741049 140.789722 09.Juli2015 USD 32.986965 1010014 33317296.94 134.75908 139.76928 08.Juli2015 USD 31.902801 1010014 32222275.74 130.330029 135.167982 07.Juli2015 USD 31.944868 1010014 32264763.98 130.501882 135.344252 06.Juli2015 USD 33.211961 1010014 33544546.56 135.678239 140.713341 03.Juli2015 USD 34.128968 620000 21159960.25 139.424416 144.592333 02.Juli2015 USD 34.47856 620000 21376707.65 140.852577 146.070589 01.Juli2015 USD 34.1825 620000 21193150.54 139.643106 144.811817 30.Juni2015 USD 34.568596 620000 21432530.12 141.220394 146.446606 29.Juni2015 USD 33.636177 620000 20854430.34 137.411255 142.488603 26.Juni2015 USD 34.368119 620000 21308233.78 140.401401 145.582569 25.Juni2015 USD 35.06399 620000 21739673.96 143.244188 148.528079 24.Juni2015 USD 34.543788 620000 21417148.6 141.119048 146.320321 23.Juni2015 USD 34.143635 620000 21169054.04 139.484334 144.621963 22.Juni2015 USD 34.166476 620000 21183215.38 139.577644 144.716334 19.Juni2015 USD 33.68996 620000 20887775.81 137.630971 142.692938 18.Juni2015 USD 33.542122 620000 20796115.88 137.02702 142.063074 17.Juni2015 USD 32.591598 620000 20206791.12 133.143918 138.031518 16.Juni2015 USD 32.59403 620000 20208298.65 133.153853 138.038878 15.Juni2015 USD 32.547712 620000 20179581.74 132.964634 137.840349 12.Juni2015 USD 32.935185 620000 20419815.07 134.547547 139.47683 11.Juni2015 USD 33.005814 620000 20463605.26 134.836082 139.776946 10.Juni2015 USD 33.099972 620000 20521982.94 135.220739 140.172783 09.Juni2015 USD 32.256947 620000 19999307.63 131.776794 136.598854 08.Juni2015 USD 32.186353 620000 19955538.97 131.488402 136.296872 05.Juni2015 USD 32.178107 620000 19950426.69 131.454715 136.256284 04.Juni2015 USD 32.404911 620000 20091045.12 132.38126 137.212833 03.Juni2015 USD 32.888214 620000 20390692.7 134.35566 139.258668 02.Juni2015 USD 33.424 620000 20722880.61 136.544465 141.527105 01.Juni2015 USD 33.362385 620000 20684678.88 136.292754 141.264076 29.Mai2015 USD 33.640797 620000 20857294.43 137.430129 142.43003 28.Mai2015 USD 33.954897 620000 21052036.25 138.713297 143.754752 27.Mai2015 USD 34.327476 620000 21283035.26 140.235365 145.331602 26.Mai2015 USD 34.571421 620000 21434281.51 141.231935 146.36182 25.Mai2015 USD 35.887555 620000 22250284.3 146.608634 151.642706 22.Mai2015 USD 35.887555 620000 22250284.3 146.608634 151.932617 21.Mai2015 USD 36.110592 620000 22388567.56 147.51979 152.874561 20.Mai2015 USD 36.059188 620000 22356696.96 147.309793 152.654095 19.Mai2015 USD 36.05304 660000 23795006.81 147.284677 152.625841 18.Mai2015 USD 36.246572 660000 23922737.52 148.075299 153.44207 15.Mai2015 USD 36.214052 660000 23901274.53 147.942447 153.295917 14.Mai2015 USD 35.99296 660000 23755353.69 147.039237 152.356859 13.Mai2015 USD 35.95175 660000 23728155.16 146.870885 152.180146 12.Mai2015 USD 35.152541 660000 23200677.31 143.605939 148.793114 11.Mai2015 USD 35.371813 660000 23345397.07 144.501714 149.718912 08.Mai2015 USD 35.668908 660000 23541479.54 145.715413 150.970294 07.Mai2015 USD 35.23407 660000 23254486.49 143.939003 149.128546 06.Mai2015 USD 35.99749 660000 23758343.78 147.057743 152.359199 05.Mai2015 USD 36.515271 660000 24100079.12 149.172994 154.549425 04.Mai2015 USD 36.475351 660000 24073732.13 149.009912 153.339244 01.Mai2015 USD 36.475351 660000 24073732.13 149.009912 154.370075 30.Apr.2015 USD 36.709471 660000 24228251.06 149.966344 155.359084 29.Apr.2015 USD 37.535299 660000 24773297.4 153.340035 158.850912 28.Apr.2015 USD 37.689001 660000 24874740.75 153.967942 159.500805 27.Apr.2015 USD 37.112273 660000 24494100.33 151.61188 157.054323 24.Apr.2015 USD 36.698716 660000 24221152.74 149.922407 155.29653 23.Apr.2015 USD 36.351562 660000 23992031.3 148.504206 153.826222 22.Apr.2015 USD 35.97268 660000 23741968.8 146.956389 152.220805 21.Apr.2015 USD 36.455417 660000 24060575.66 148.928477 154.262985 20.Apr.2015 USD 36.003571 660000 23762357.32 147.082586 152.341474 17.Apr.2015 USD 36.142111 660000 23853793.29 147.648552 152.931283 16.Apr.2015 USD 36.865484 660000 24331219.93 150.603692 155.995264 15.Apr.2015 USD 35.796396 660000 23625621.76 146.23623 151.462933 14.Apr.2015 USD 36.317406 660000 23969488.41 148.364671 153.667257 13.Apr.2015 USD 36.303011 660000 23959987.52 148.305865 153.609848 10.Apr.2015 USD 36.539801 660000 24116268.77 149.273204 154.615831 09.Apr.2015 USD 36.377702 660000 24009283.66 148.610994 153.924794 08.Apr.2015 USD 36.344703 660000 23987504.39 148.476186 153.780961 07.Apr.2015 USD 36.302494 660000 23959646.56 148.303752 153.59978 06.Apr.2015 USD 35.588819 660000 23488620.98 145.388232 154.000626 02.Apr.2015 USD 35.588819 660000 23488620.98 145.388232 150.565237 01.Apr.2015 USD 35.480421 660000 23417078.49 144.945406 150.111439 31.März2015 USD 34.865776 660000 23011412.56 142.43444 147.506367 30.März2015 USD 34.587031 660000 22827440.49 141.295705 146.311775 27.März2015 USD 34.445976 660000 22734344.35 140.719464 145.704783 26.März2015 USD 34.445747 660000 22734193.55 140.718528 145.699061 25.März2015 USD 35.1528 660000 23200848.2 143.606997 148.690242 24.März2015 USD 35.525986 660000 23447151.15 145.131545 150.263881 23.März2015 USD 34.948201 660000 23065812.7 142.771165 147.811267 20.März2015 USD 34.513285 660000 22778768.28 140.994436 146.003865 19.März2015 USD 33.836033 660000 22331782.08 138.227711 143.138909 18.März2015 USD 33.369284 660000 22023727.81 136.320938 141.155472 17.März2015 USD 33.121973 660000 21860502.83 135.310618 140.106044 16.März2015 USD 32.90963 660000 21720355.83 134.443149 139.202705 13.März2015 USD 32.638572 660000 21541457.64 133.335817 138.050365 12.März2015 USD 33.481309 660000 22097664.41 136.778585 141.615364 11.März2015 USD 33.154064 660000 21881682.3 135.441716 140.226258 10.März2015 USD 32.959195 660000 21753068.9 134.645633 139.398133 09.März2015 USD 33.979317 660000 22426349.52 138.813058 143.714439 06.März2015 USD 34.422323 660000 22718733.66 140.622836 145.588683 05.März2015 USD 35.222821 660000 23247062.32 143.893048 148.973491 04.März2015 USD 34.789036 660000 22960764.01 142.12094 147.1322 03.März2015 USD 35.046565 660000 23130733.08 143.173003 148.219716 02.März2015 USD 35.092287 660000 23160909.81 143.359788 148.409775 27.Feb.2015 USD 35.566736 660000 23474045.87 145.298018 150.412464 26.Feb.2015 USD 36.210847 580000 21002291.59 147.929354 153.234989 25.Feb.2015 USD 36.467592 580000 21151203.62 148.978214 154.320021 24.Feb.2015 USD 36.296763 580000 21052122.95 148.28034 153.593496 23.Feb.2015 USD 36.137382 580000 20959681.85 147.629233 152.917196 20.Feb.2015 USD 35.835483 580000 20784580.43 146.395909 151.631935 19.Feb.2015 USD 35.595502 580000 20645391.22 145.415533 150.61373 18.Feb.2015 USD 35.229175 580000 20432921.72 143.919006 149.058934 17.Feb.2015 USD 35.721015 580000 20718189.1 145.928282 151.137462 16.Feb.2015 USD 35.971535 580000 20863490.37 146.951711 152.195754 13.Feb.2015 USD 35.967478 580000 20861137.29 146.935138 152.170822 12.Feb.2015 USD 35.354264 580000 20505473.33 144.430022 149.571964 11.Feb.2015 USD 34.674699 580000 20111325.47 141.653848 146.692493 10.Feb.2015 USD 35.469359 580000 20572228.59 144.900211 150.05431 09.Feb.2015 USD 35.934344 580000 20841919.68 146.799778 152.020234 06.Feb.2015 USD 36.404321 580000 21114506.42 148.719738 154.002318 05.Feb.2015 USD 36.921299 580000 21414353.53 150.831708 156.187661 04.Feb.2015 USD 36.266097 580000 21034336.42 148.155063 153.410585 03.Feb.2015 USD 36.606545 580000 21231796.52 149.545868 154.849826 02.Feb.2015 USD 35.801168 580000 20764677.63 146.255724 151.438666 30.Jan.2015 USD 35.325857 580000 20488997.63 144.313973 149.420105 29.Jan.2015 USD 35.601036 580000 20648601.03 145.438141 150.580944 28.Jan.2015 USD 35.779122 580000 20751891.18 146.165662 151.331934 27.Jan.2015 USD 35.400238 580000 20532138.2 144.617836 149.725238 26.Jan.2015 USD 35.597989 580000 20646833.65 145.425693 150.558089 23.Jan.2015 USD 35.238982 580000 20438610.06 143.95907 149.031243 22.Jan.2015 USD 35.00128 580000 20300742.67 142.988004 148.022636 21.Jan.2015 USD 34.4698 580000 19992484.25 140.81679 145.771596 20.Jan.2015 USD 33.5292 580000 19446936.24 136.97423 141.789001 19.Jan.2015 USD 33.462702 580000 19408367.28 136.702571 141.504754 16.Jan.2015 USD 33.289864 580000 19308121.43 135.99649 140.765812 15.Jan.2015 USD 33.78425 580000 19594865.16 138.016166 142.854825 14.Jan.2015 USD 33.691036 580000 19540801.31 137.635366 142.45599 13.Jan.2015 USD 34.321465 580000 19906450.05 140.210809 145.121829 12.Jan.2015 USD 33.434481 580000 19391999.03 136.587282 141.365787 09.Jan.2015 USD 34.024746 580000 19734352.76 138.998646 143.855664 08.Jan.2015 USD 34.239102 580000 19858679.42 139.874338 144.762057 07.Jan.2015 USD 33.406884 580000 19375993.02 136.474542 141.23862 06.Jan.2015 USD 33.057477 580000 19173336.66 135.047137 139.756283 05.Jan.2015 USD 32.228138 580000 18692320.24 131.659103 136.243828 02.Jan.2015 USD 33.224274 580000 19270079.06 135.72854 140.452585 01.Jan.2015 USD 33.806716 580000 19607895.44 138.107945 142.910035 31.Dez.2014 USD 33.806716 580000 19607895.44 138.107945 142.910035 30.Dez.2014 USD 33.900147 580000 19662085.6 138.489635 143.302287 29.Dez.2014 USD 33.962849 580000 19698452.58 138.745783 143.565419 26.Dez.2014 USD 33.039257 580000 19162769.43 134.972704 140.516094 24.Dez.2014 USD 33.039257 580000 19162769.43 134.972704 139.64643 23.Dez.2014 USD 33.337273 580000 19335618.66 136.190166 140.904957 22.Dez.2014 USD 33.465075 580000 19409744.04 136.712266 141.442581 19.Dez.2014 USD 33.420746 580000 19384033.08 136.531176 141.246922 18.Dez.2014 USD 33.560976 580000 19465366.38 137.104046 141.837149 17.Dez.2014 USD 31.356641 620000 19441117.8 128.098848 132.513449 16.Dez.2014 USD 31.098958 620000 19281354.15 127.046152 131.422465 15.Dez.2014 USD 31.145264 620000 19310063.73 127.235322 131.615903 12.Dez.2014 USD 31.546063 620000 19558559.63 128.872679 133.303199 11.Dez.2014 USD 31.737684 700000 22216378.85 129.65549 134.111453 10.Dez.2014 USD 32.36252 700000 22653764.01 132.208083 136.75154 09.Dez.2014 USD 32.818446 700000 22972912.58 134.070642 138.675755 08.Dez.2014 USD 33.065658 700000 23145961.18 135.080558 139.719704 05.Dez.2014 USD 33.738325 700000 23616827.59 137.828552 142.557837 04.Dez.2014 USD 34.236772 700000 23965740.49 139.864819 144.661916 03.Dez.2014 USD 34.57128 700000 24199896.26 141.231359 146.074249 02.Dez.2014 USD 34.648453 700000 24253917.37 141.546628 146.3972 01.Dez.2014 USD 34.42377 700000 24096639.2 140.628748 145.442752 28.Nov.2014 USD 35.155056 700000 24608539.5 143.616213 148.531115 27.Nov.2014 USD 35.963412 700000 25174388.51 146.918527 151.943982 26.Nov.2014 USD 35.928302 700000 25149811.54 146.775095 151.793535 25.Nov.2014 USD 36.200357 700000 25340250.53 147.886504 152.941316 24.Nov.2014 USD 36.190364 700000 25333255.03 147.845676 152.891377 21.Nov.2014 USD 36.486586 700000 25540610.59 149.055809 154.139322 20.Nov.2014 USD 35.166205 700000 24616343.91 143.661759 148.553528 19.Nov.2014 USD 35.419528 700000 24793669.98 144.69664 149.625079 18.Nov.2014 USD 35.741526 700000 25019068.62 146.012074 150.984152 17.Nov.2014 USD 35.490402 700000 24843281.64 144.986176 149.920393 14.Nov.2014 USD 35.581636 700000 24907145.48 145.358887 150.299548 13.Nov.2014 USD 35.043338 700000 24530337.19 143.15982 148.021167 12.Nov.2014 USD 34.883194 700000 24418235.85 142.505597 147.341206 11.Nov.2014 USD 34.513815 700000 24159671.13 140.996601 145.777675 10.Nov.2014 USD 34.473988 700000 24131792.06 140.833899 145.60619 07.Nov.2014 USD 34.053524 700000 23837467.11 139.11621 143.835669 06.Nov.2014 USD 34.305905 700000 24014134.04 140.147243 144.899121 05.Nov.2014 USD 34.531542 700000 24172079.61 141.06902 145.850774 04.Nov.2014 USD 35.105635 700000 24573944.68 143.414318 148.272694 03.Nov.2014 USD 35.179738 700000 24625816.98 143.717045 148.583223 31.Okt.2014 USD 35.057854 700000 24540498.29 143.219122 148.06101 30.Okt.2014 USD 34.811016 700000 24367711.71 142.210733 147.013008 29.Okt.2014 USD 35.100709 700000 24570496.94 143.394194 148.233264 28.Okt.2014 USD 34.421301 700000 24094910.83 140.618661 145.360297 27.Okt.2014 USD 33.747742 700000 23623419.54 137.867023 142.513296 24.Okt.2014 USD 33.557927 700000 23490548.9 137.091587 141.703438 23.Okt.2014 USD 33.604628 700000 23523239.73 137.282371 141.898586 22.Okt.2014 USD 33.575196 700000 23502637.65 137.162134 141.771933 21.Okt.2014 USD 33.77683 700000 23643781.08 137.985854 142.621065 20.Okt.2014 USD 32.768476 700000 22937933.84 133.866504 138.358996 17.Okt.2014 USD 32.81667 700000 22971669.24 134.063387 138.554957 16.Okt.2014 USD 32.276659 700000 22593661.65 131.857322 136.271199 15.Okt.2014 USD 32.173308 700000 22521316.22 131.43511 135.830765 14.Okt.2014 USD 32.888162 700000 23021713.46 134.355448 138.85484 13.Okt.2014 USD 32.674219 700000 22871953.83 133.481443 137.948303 10.Okt.2014 USD 32.320967 700000 22624677.4 132.03833 136.449262 09.Okt.2014 USD 33.260074 700000 23282052.36 135.874791 140.414045 08.Okt.2014 USD 32.774109 700000 22941876.86 133.889516 138.35823 07.Okt.2014 USD 33.397746 700000 23378422.52 136.437212 140.990728 06.Okt.2014 USD 33.531333 700000 23471933.33 136.982944 141.553395 03.Okt.2014 USD 32.596087 700000 22817261.52 133.162256 137.611866 02.Okt.2014 USD 32.532941 700000 22773059.15 132.904291 137.340089 01.Okt.2014 USD 32.780068 700000 22946048.06 133.91386 138.382444 30.Sept.2014 USD 32.891405 700000 23023984 134.368696 138.851274 29.Sept.2014 USD 32.95818 700000 23070726.13 134.641487 139.129891 26.Sept.2014 USD 33.216707 700000 23251695.49 135.697627 140.218156 25.Sept.2014 USD 33.033401 700000 23123381.17 134.948781 139.441078 24.Sept.2014 USD 33.713697 700000 23599588.4 137.727942 142.311045 23.Sept.2014 USD 33.740337 700000 23618235.94 137.836772 142.420946 22.Sept.2014 USD 34.120448 700000 23884313.81 139.38961 144.025622 19.Sept.2014 USD 35.10512 700000 24573584.13 143.412214 148.179937 18.Sept.2014 USD 35.305292 700000 24713704.74 144.229961 149.023381 17.Sept.2014 USD 35.137127 700000 24595989.32 143.542969 148.310058 16.Sept.2014 USD 34.904044 700000 24432831.12 142.590774 147.323594 15.Sept.2014 USD 34.796269 700000 24357388.91 142.150489 146.866629 12.Sept.2014 USD 35.033637 700000 24523546.12 143.12019 147.867465 11.Sept.2014 USD 35.325155 700000 24727608.55 144.311106 149.095858 10.Sept.2014 USD 35.418324 700000 24792826.94 144.691722 149.486201 09.Sept.2014 USD 35.999419 700000 25199593.31 147.065624 151.937153 08.Sept.2014 USD 36.66503 700000 25665521.34 149.784793 154.743082 05.Sept.2014 USD 36.801815 700000 25761270.87 150.34359 155.33143 04.Sept.2014 USD 37.075014 700000 25952510.13 151.459668 156.48186 03.Sept.2014 USD 36.802106 700000 25761474.84 150.344778 155.326376 02.Sept.2014 USD 36.211636 700000 25348145.3 147.932577 152.829166 01.Sept.2014 USD 36.250642 700000 25375449.57 148.091926 152.990052 29.Aug.2014 USD 36.234895 700000 25364427.11 148.027596 152.915294 28.Aug.2014 USD 36.428545 700000 25499982.16 148.818699 153.726435 27.Aug.2014 USD 36.694731 700000 25686311.77 149.906128 154.846664 26.Aug.2014 USD 36.645789 700000 25652052.49 149.706189 154.63821 22.Aug.2014 USD 36.056917 700000 25239842.54 147.300516 152.155832 21.Aug.2014 USD 36.314305 700000 25420013.8 148.352003 153.239023 20.Aug.2014 USD 36.091332 700000 25263933.02 147.441109 152.294616 19.Aug.2014 USD 36.401893 700000 25481325.1 148.709819 153.601455 18.Aug.2014 USD 36.234447 700000 25364113.39 148.025765 152.891104 15.Aug.2014 USD 36.075899 700000 25253129.35 147.378062 152.213836 14.Aug.2014 USD 36.441064 700000 25508745.06 148.869842 153.751734 13.Aug.2014 USD 36.722463 700000 25705724.79 150.019419 154.938141 12.Aug.2014 USD 36.55314 700000 25587198.25 149.327697 154.221996 11.Aug.2014 USD 36.436389 700000 25505472.99 148.850743 153.726314 08.Aug.2014 USD 35.568772 700000 24898140.71 145.306335 150.058735 07.Aug.2014 USD 35.163743 700000 24614620.79 143.651702 148.347544 06.Aug.2014 USD 35.392822 700000 24774975.41 144.58754 149.314247 05.Aug.2014 USD 35.79856 780000 27922876.89 146.24507 151.027983 04.Aug.2014 USD 36.047987 780000 28117430.44 147.264035 152.077664 01.Aug.2014 USD 35.634973 820000 29220678.01 145.576781 150.324493 31.Juli2014 USD 35.560069 820000 29159256.75 145.270781 150.006763 30.Juli2014 USD 35.874351 820000 29416968.16 146.554693 151.330541 29.Juli2014 USD 36.636655 820000 30042057.23 149.668874 154.54456 28.Juli2014 USD 36.489411 820000 29921317.56 149.06735 153.919812 25.Juli2014 USD 36.309861 820000 29774086.36 148.333848 153.155612 24.Juli2014 USD 36.480236 820000 29913794.1 149.029868 153.871469 23.Juli2014 USD 36.464551 820000 29900931.84 148.965791 153.804345 22.Juli2014 USD 36.116479 820000 29615513.52 147.54384 152.332579 21.Juli2014 USD 35.450858 820000 29069703.97 144.82463 149.52189 18.Juli2014 USD 35.60447 820000 29195666.11 145.452169 150.159796 17.Juli2014 USD 35.713107 820000 29284747.92 145.895976 150.618028 16.Juli2014 USD 35.899733 820000 29437781.23 146.658384 151.404332 15.Juli2014 USD 35.511499 820000 29119429.38 145.072362 149.760595 14.Juli2014 USD 35.467849 820000 29083636.57 144.894042 149.570774 11.Juli2014 USD 35.261241 780000 27503768.58 144.050003 148.694604 10.Juli2014 USD 35.073572 780000 27357386.9 143.283333 147.898886 09.Juli2014 USD 35.513754 780000 27700728.32 145.081574 149.753966 08.Juli2014 USD 35.454867 780000 27654796.76 144.841008 149.50396 07.Juli2014 USD 35.143899 780000 27412241.46 143.570634 148.189833 04.Juli2014 USD 35.259053 780000 27502061.68 144.041064 148.667775 03.Juli2014 USD 35.199436 780000 27455560.83 143.797515 148.4132 02.Juli2014 USD 35.448632 780000 27649933.1 144.815536 149.46241 01.Juli2014 USD 35.315048 780000 27545738.2 144.269816 148.894601 30.Juni2014 USD 35.263063 780000 27505189.74 144.057446 148.671206 27.Juni2014 USD 35.079066 780000 27361672.01 143.305777 147.890876 26.Juni2014 USD 35.187983 780000 27446627.21 143.750727 148.346703 25.Juni2014 USD 35.13583 780000 27405948.15 143.537671 148.122722 24.Juni2014 USD 35.636403 780000 27796394.55 145.582623 150.232475 23.Juni2014 USD 35.38338 780000 27599036.58 144.548968 149.162881 20.Juni2014 USD 35.308647 780000 27540745.35 144.243667 148.846216 19.Juni2014 USD 35.434069 780000 27638574.34 144.756043 149.371468 18.Juni2014 USD 34.730948 780000 27090139.49 141.883638 146.404463 17.Juni2014 USD 34.650489 780000 27027381.53 141.554945 146.065092 16.Juni2014 USD 34.951361 780000 27262061.92 142.784074 147.330313 13.Juni2014 USD 34.904017 780000 27225133.75 142.590663 147.123491 12.Juni2014 USD 35.101661 780000 27379295.73 143.398083 147.954656 11.Juni2014 USD 34.734122 780000 27092615.45 141.896604 146.403765 10.Juni2014 USD 34.980766 780000 27284998.24 142.9042 147.440374 09.Juni2014 USD 34.685602 780000 27054769.79 141.698389 146.191105 06.Juni2014 USD 34.91327 780000 27232350.96 142.628464 147.146132 05.Juni2014 USD 34.146614 780000 26634359.27 139.496504 143.912765 04.Juni2014 USD 33.902923 780000 26444280.62 138.500972 142.883526 03.Juni2014 USD 34.072146 780000 26576274.38 139.192285 143.594274 02.Juni2014 USD 34.224923 780000 26695440.49 139.816413 144.23484 30.Mai2014 USD 34.278833 780000 26737489.99 140.036648 144.45337 29.Mai2014 USD 35.156844 780000 27422338.93 143.623518 148.15011 28.Mai2014 USD 34.793244 780000 27138730.77 142.138131 146.615315 27.Mai2014 USD 34.98288 780000 27286646.6 142.912836 147.411821 26.Mai2014 USD 35.968386 780000 28055341.29 146.938847 151.555769 23.Mai2014 USD 35.968386 780000 28055341.29 146.938847 151.555769 22.Mai2014 USD 35.655323 780000 27811152.39 145.659915 150.235315 21.Mai2014 USD 35.277149 780000 27516176.83 144.11499 148.639657 20.Mai2014 USD 35.165094 780000 27428773.33 143.657221 148.163341 19.Mai2014 USD 35.423971 780000 27630697.61 144.714791 149.250929 16.Mai2014 USD 35.049636 780000 27338716.81 143.185549 147.668502 15.Mai2014 USD 35.080939 780000 27363132.58 143.313429 147.79552 14.Mai2014 USD 35.634942 780000 27795255.21 145.576654 150.129467 13.Mai2014 USD 35.172454 780000 27434514.31 143.687288 148.17128 12.Mai2014 USD 34.884475 780000 27209890.68 142.51083 146.951382 09.Mai2014 USD 34.598532 780000 26986855.15 141.342689 145.73413 08.Mai2014 USD 34.866657 780000 27195992.67 142.438039 146.853473 07.Mai2014 USD 34.095566 780000 26594542 139.287961 143.598648 06.Mai2014 USD 33.99223 780000 26513939.95 138.865811 143.154086 05.Mai2014 USD 34.312849 780000 26764022.53 140.175611 144.490417 02.Mai2014 USD 34.312849 780000 26764022.53 140.175611 144.490417 01.Mai2014 USD 33.830728 780000 26387968.24 138.206039 142.45549 30.Apr.2014 USD 33.676049 780000 26267318.89 137.574141 141.804524 29.Apr.2014 USD 33.844664 780000 26398838.38 138.262971 142.524291 28.Apr.2014 USD 33.761014 780000 26333591.4 137.921242 142.1697 25.Apr.2014 USD 33.693821 780000 26281180.81 137.646744 141.878618 24.Apr.2014 USD 33.70702 740000 24943194.89 137.700665 141.931542 23.Apr.2014 USD 33.681201 740000 24924088.99 137.595188 141.820402 22.Apr.2014 USD 33.886953 740000 25076345.82 138.435731 142.683063 21.Apr.2014 USD 33.982539 740000 25147079.39 138.826221 143.082639 17.Apr.2014 USD 33.982539 740000 25147079.39 138.826221 143.082639 16.Apr.2014 USD 33.39265 740000 24710561.13 136.416393 140.597858 15.Apr.2014 USD 33.22109 740000 24583606.91 135.715533 139.875445 14.Apr.2014 USD 33.75047 740000 24975348.23 137.878167 142.100899 11.Apr.2014 USD 33.912811 660000 22382455.59 138.541367 142.794203 10.Apr.2014 USD 34.651097 660000 22869724.13 141.557429 145.900841 09.Apr.2014 USD 34.060535 660000 22479953.34 139.144852 143.410767 08.Apr.2014 USD 34.066756 660000 22484059.26 139.170266 143.431937 07.Apr.2014 USD 33.531948 660000 22131086.15 136.985457 141.172083 04.Apr.2014 USD 33.67197 660000 22223500.58 137.557478 141.783355 03.Apr.2014 USD 33.442779 660000 22072234.42 136.621181 140.822785 02.Apr.2014 USD 33.678964 660000 22228116.63 137.58605 141.820402 01.Apr.2014 USD 33.917734 660000 22385704.84 138.561478 142.83125 31.März2014 USD 33.776209 500000 16888104.85 137.983317 142.232436 28.März2014 USD 33.662977 460000 15484969.54 137.520739 141.741578 27.März2014 USD 33.08313 460000 15218239.83 135.151935 139.293241 26.März2014 USD 33.14503 460000 15246714.21 135.404811 139.553082 25.März2014 USD 32.632332 460000 15010872.94 133.310325 137.382615 24.März2014 USD 32.036405 460000 14736746.37 130.875831 134.862587 21.März2014 USD 31.508637 460000 14493973.15 128.719782 132.670495 20.März2014 USD 31.326205 460000 14410054.75 127.974506 131.899843 19.März2014 USD 32.030862 460000 14734196.74 130.853187 134.866369 18.März2014 USD 32.406496 460000 14906988.19 132.387735 136.447696 17.März2014 USD 32.142072 460000 14785353.52 131.307504 135.330766 14.März2014 USD 32.014674 540000 17287924.39 130.787055 134.785165 13.März2014 USD 32.046123 540000 17304906.58 130.915531 134.918983 12.März2014 USD 31.933452 540000 17244064.21 130.455245 134.442594 11.März2014 USD 32.37025 540000 17479935.01 132.239662 136.280951 10.März2014 USD 32.32423 540000 17455084.45 132.05166 136.083428 07.März2014 USD 32.592498 540000 17599949.41 133.147595 137.21436 06.März2014 USD 32.812519 540000 17718760.61 134.046429 138.137966 05.März2014 USD 32.196906 540000 17386329.32 131.531513 135.543523 04.März2014 USD 31.845604 540000 17196626.52 130.096367 134.062072 03.März2014 USD 31.383282 540000 16946972.72 128.207679 132.113587 28.Feb.2014 USD 31.699538 540000 17117750.93 129.499655 133.440992 27.Feb.2014 USD 31.609086 540000 17068906.58 129.130138 133.057426 26.Feb.2014 USD 31.231945 540000 16865250.51 127.589433 131.467216 25.Feb.2014 USD 31.559559 540000 17042162.18 128.927809 132.843649 24.Feb.2014 USD 31.300321 540000 16902173.87 127.868765 131.751577 21.Feb.2014 USD 30.778274 540000 16620268.47 125.736087 129.548102 20.Feb.2014 USD 30.362659 540000 16395836.24 124.038207 127.795228 19.Feb.2014 USD 31.086499 540000 16786709.59 126.995254 130.841999 18.Feb.2014 USD 30.967826 500000 15483913.15 126.510449 130.340302 17.Feb.2014 USD 31.063156 500000 15531578.29 126.899893 130.739995 14.Feb.2014 USD 30.566452 500000 15283226.26 124.870747 128.640627 13.Feb.2014 USD 29.729244 500000 14864622.18 121.450566 125.113567 12.Feb.2014 USD 30.058129 500000 15029064.97 122.794134 126.496677 11.Feb.2014 USD 29.606021 500000 14803010.52 120.947173 124.589162 10.Feb.2014 USD 29.414073 500000 14707036.74 120.163022 123.778734 07.Feb.2014 USD 29.322544 500000 14661272.47 119.789106 123.386444 06.Feb.2014 USD 29.28876 500000 14644380.21 119.651091 123.242526 05.Feb.2014 USD 28.537513 500000 14268756.8 116.58208 120.080364 04.Feb.2014 USD 28.788492 500000 14394246.12 117.607385 121.135258 03.Feb.2014 USD 28.733664 500000 14366832.16 117.383401 120.901126 31.Jan.2014 USD 29.032406 500000 14516203.23 118.603828 122.154001 30.Jan.2014 USD 28.934904 500000 14467452.2 118.205511 121.740825 29.Jan.2014 USD 29.001935 500000 14500967.9 118.479347 122.022255 28.Jan.2014 USD 29.715041 500000 14857520.61 121.392544 125.021116 27.Jan.2014 USD 29.259668 500000 14629834.18 119.532244 123.100937 24.Jan.2014 USD 30.080012 500000 15040006.49 122.883531 126.550158 23.Jan.2014 USD 31.065844 500000 15532922.14 126.910874 130.69758 22.Jan.2014 USD 31.381052 500000 15690526.06 128.198569 132.020558 21.Jan.2014 USD 31.252368 500000 15626184.01 127.672866 131.476391 20.Jan.2014 USD 31.154639 500000 15577319.7 127.273621 131.060282 17.Jan.2014 USD 31.087657 500000 15543828.96 126.999985 130.77213 16.Jan.2014 USD 30.928815 500000 15464407.87 126.35108 130.101022 15.Jan.2014 USD 31.01677 500000 15508385.22 126.710396 130.469605 14.Jan.2014 USD 30.969462 500000 15484731.23 126.517132 130.268849 13.Jan.2014 USD 31.289042 500000 15644521.02 127.822687 131.612705 10.Jan.2014 USD 31.070526 500000 15535263.44 126.930001 130.689125 09.Jan.2014 USD 30.552942 500000 15276471.48 124.815555 128.50927 08.Jan.2014 USD 31.155103 500000 15577551.87 127.275517 131.041394 07.Jan.2014 USD 31.65049 500000 15825245.36 129.299283 133.122035 06.Jan.2014 USD 31.368141 500000 15684070.58 128.145824 131.931487 03.Jan.2014 USD 31.723216 500000 15861608.02 129.596385 133.422399 02.Jan.2014 USD 31.999243 500000 15999621.57 130.724016 134.581668 01.Jan.2014 USD 32.297159 500000 16148579.55 131.941069 135.828441 31.Dez.2013 USD 32.297159 500000 16148579.55 131.941069 135.828441 30.Dez.2013 USD 32.286698 500000 16143349.17 131.898334 135.7819 27.Dez.2013 USD 31.827281 500000 15913640.95 130.021513 133.843429 26.Dez.2013 USD 31.848142 500000 15924071.26 130.106735 133.645961 24.Dez.2013 USD 31.848142 500000 15924071.26 130.106735 133.923953 23.Dez.2013 USD 31.932711 500000 15966355.84 130.452218 134.277547 20.Dez.2013 USD 31.620885 500000 15810442.99 129.17834 132.958018 19.Dez.2013 USD 31.200995 500000 15600497.51 127.462996 131.189617 18.Dez.2013 USD 30.979366 500000 15489683.21 126.557592 130.255156 17.Dez.2013 USD 30.957777 500000 15478888.98 126.469396 130.161878 16.Dez.2013 USD 30.544204 500000 15272102.13 124.779859 128.422499 13.Dez.2013 USD 30.563598 500000 15281799.33 124.859087 128.497238 12.Dez.2013 USD 30.170177 500000 15085088.84 123.251875 126.839354 11.Dez.2013 USD 31.236691 500000 15618345.9 127.608822 131.322876 10.Dez.2013 USD 31.377509 500000 15688754.62 128.184095 131.912183 09.Dez.2013 USD 31.450966 500000 15725483.09 128.484183 132.220988 06.Dez.2013 USD 31.358021 500000 15679010.69 128.104482 131.826872 05.Dez.2013 USD 30.591306 500000 15295653.03 124.972281 128.600873 04.Dez.2013 USD 30.194352 500000 15097176.12 123.350635 126.926126 03.Dez.2013 USD 30.68251 500000 15341255.21 125.344869 128.98514 02.Dez.2013 USD 31.530845 500000 15765422.94 128.810506 132.562022 29.Nov.2013 USD 31.937665 500000 15968832.78 130.472456 134.261426 28.Nov.2013 USD 31.733093 500000 15866546.78 129.636734 133.397987 27.Nov.2013 USD 31.397606 500000 15698803.07 128.266195 131.983333 26.Nov.2013 USD 31.353692 500000 15676846.44 128.086797 131.815972 25.Nov.2013 USD 32.080267 500000 16040133.61 131.055017 134.866349 22.Nov.2013 USD 31.782291 600000 19069374.65 129.837719 133.596251 21.Nov.2013 USD 31.806191 600000 19083715 129.935356 133.698641 20.Nov.2013 USD 32.513998 600000 19508398.87 132.826905 136.666771 19.Nov.2013 USD 32.064731 600000 19238838.68 130.991549 134.773538 18.Nov.2013 USD 32.505239 600000 19503143.5 132.791122 136.639227 15.Nov.2013 USD 32.115948 600000 19269569.01 131.200782 134.996291 14.Nov.2013 USD 31.375825 600000 18825495.27 128.177215 131.869414 13.Nov.2013 USD 31.033158 600000 18619894.95 126.777344 130.425259 12.Nov.2013 USD 31.477752 600000 18886651.55 128.59361 132.296575 11.Nov.2013 USD 31.329611 600000 18797766.76 127.988421 131.649784 08.Nov.2013 USD 31.493864 600000 18896318.86 128.659431 132.359252 07.Nov.2013 USD 32.126294 600000 19275776.59 131.243048 135.01505 06.Nov.2013 USD 32.247761 600000 19348657.13 131.739267 135.523198 05.Nov.2013 USD 32.052338 600000 19231403.16 130.940921 134.700571 04.Nov.2013 USD 32.4963 600000 19497780.27 132.754604 136.56641 01.Nov.2013 USD 32.544368 600000 19526620.8 132.950973 136.763678 31.Okt.2013 USD 33.21174 600000 19927044.57 135.677336 139.568793 30.Okt.2013 USD 33.792671 600000 20275603.07 138.050568 142.007907 29.Okt.2013 USD 33.632298 600000 20179379 137.395409 141.330317 28.Okt.2013 USD 33.690391 600000 20214234.85 137.632731 141.571267 25.Okt.2013 USD 33.415427 600000 20049256.58 136.509442 140.40625 24.Okt.2013 USD 33.678993 600000 20207396.25 137.586168 141.512994 23.Okt.2013 USD 33.771122 600000 20262673.54 137.962535 141.900271 22.Okt.2013 USD 34.208034 600000 20524820.91 139.747418 143.735886 21.Okt.2013 USD 33.782028 600000 20269217.12 138.007089 141.94466 18.Okt.2013 USD 33.801653 600000 20280992.39 138.087261 142.021461 17.Okt.2013 USD 33.52343 600000 20114058.23 136.950659 140.850293 16.Okt.2013 USD 33.483527 600000 20090116.47 136.787646 140.681935 15.Okt.2013 USD 32.818426 600000 19691056 134.070561 137.877924 14.Okt.2013 USD 32.310336 600000 19386202.11 131.9949 135.740277 11.Okt.2013 USD 32.414617 600000 19448770.45 132.420911 136.172609 10.Okt.2013 USD 32.229454 600000 19337672.81 131.664479 135.392326 09.Okt.2013 USD 31.539218 600000 18923530.96 128.844712 132.484585 08.Okt.2013 USD 32.006162 600000 19203697.39 130.752282 134.444229 07.Okt.2013 USD 32.216052 600000 19329631.39 131.609729 135.318979 04.Okt.2013 USD 32.145593 600000 19287355.9 131.321888 135.040972 03.Okt.2013 USD 31.951943 600000 19171166.31 130.530785 134.222374 02.Okt.2013 USD 31.839551 600000 19103731.05 130.071639 133.742143 01.Okt.2013 USD 31.714528 600000 19028717.26 129.560892 133.197968 30.Sept.2013 USD 31.608994 600000 18965396.84 129.129762 132.746758 27.Sept.2013 USD 31.818333 600000 19090999.9 129.984959 133.622534 26.Sept.2013 USD 32.037142 600000 19222285.72 130.878842 134.542308 25.Sept.2013 USD 32.598637 600000 19559182.59 133.172674 136.909624 24.Sept.2013 USD 32.43552 600000 19461312.29 132.506305 136.217901 19.Sept.2013 USD 33.334896 600000 20000937.94 136.180455 139.996229 18.Sept.2013 USD 31.921464 600000 19152878.88 130.406272 134.04212 17.Sept.2013 USD 32.522939 600000 19513763.9 132.863431 136.576442 16.Sept.2013 USD 32.232866 600000 19339720.02 131.678418 135.351672 13.Sept.2013 USD 31.809661 600000 19085796.9 129.949532 133.581163 12.Sept.2013 USD 31.901164 600000 19140698.73 130.323342 133.963563 11.Sept.2013 USD 31.544634 500000 15772317.34 128.866837 132.45936 10.Sept.2013 USD 31.14087 500000 15570435.1 127.217372 130.752701 09.Sept.2013 USD 30.668839 500000 15334419.95 125.28902 128.767287 06.Sept.2013 USD 30.528388 500000 15264194.45 124.715247 128.188262 05.Sept.2013 USD 29.873439 500000 14936719.99 122.039635 125.430561 04.Sept.2013 USD 29.437072 500000 14718536.21 120.256978 123.590178 03.Sept.2013 USD 29.316861 500000 14658430.51 119.76589 123.083353 02.Sept.2013 USD 29.591114 500000 14795557.47 120.886274 124.234264 30.Aug.2013 USD 29.388022 500000 14694011.42 120.056598 123.390555 29.Aug.2013 USD 28.973921 500000 14486960.9 118.364904 121.645225 28.Aug.2013 USD 28.774247 500000 14387123.55 117.549191 120.803111 27.Aug.2013 USD 29.23716 500000 14618580.42 119.440294 122.744793 26.Aug.2013 USD 29.867595 500000 14933797.57 122.015761 125.257666 23.Aug.2013 USD 29.867595 500000 14933797.57 122.015761 125.380257 22.Aug.2013 USD 29.631627 500000 14815813.62 121.051779 124.388658 21.Aug.2013 USD 29.587239 500000 14793619.69 120.870444 124.19946 20.Aug.2013 USD 29.789569 500000 14894784.86 121.697007 125.045235 19.Aug.2013 USD 29.703212 500000 14851606.49 121.344219 124.679455 16.Aug.2013 USD 30.511539 500000 15255769.79 124.646415 128.064556 15.Aug.2013 USD 30.026829 500000 15013414.96 122.666267 126.028731 14.Aug.2013 USD 30.61259 500000 15306295.4 125.059231 128.483262 13.Aug.2013 USD 30.338579 500000 15169289.7 123.939835 127.332186 12.Aug.2013 USD 30.689407 500000 15344703.63 125.373045 128.800882 09.Aug.2013 USD 30.455925 500000 15227962.68 124.419219 127.820245 08.Aug.2013 USD 30.195806 500000 15097903.45 123.356575 126.72654 07.Aug.2013 USD 29.922315 500000 14961157.68 122.239304 125.577815 06.Aug.2013 USD 29.904092 500000 14952046.42 122.164859 125.499025 05.Aug.2013 USD 30.179419 500000 15089709.53 123.289631 126.650926 02.Aug.2013 USD 30.145612 500000 15072806.22 123.151522 126.501166 01.Aug.2013 USD 29.970942 500000 14985471.09 122.437956 125.765425 31.Juli2013 USD 29.790497 500000 14895248.73 121.700798 125.007676 30.Juli2013 USD 29.976427 500000 14988213.55 122.460363 125.786195 29.Juli2013 USD 29.717137 500000 14858568.75 121.401106 124.694186 26.Juli2013 USD 29.423865 500000 14711932.84 120.203025 123.457744 25.Juli2013 USD 29.738873 500000 14869436.9 121.489903 124.777286 24.Juli2013 USD 29.87839 500000 14939195.21 122.059861 125.357898 23.Juli2013 USD 29.893086 500000 14946543.06 122.119897 125.416736 22.Juli2013 USD 29.568459 500000 14784229.75 120.793724 124.052064 19.Juli2013 USD 29.300033 500000 14650016.65 119.697144 122.920915 18.Juli2013 USD 29.693239 500000 14846619.54 121.303478 124.569254 17.Juli2013 USD 29.838563 500000 14919281.72 121.897158 125.177163 16.Juli2013 USD 29.575432 500000 14787716.28 120.82221 124.072823 15.Juli2013 USD 29.750516 500000 14875258.29 121.537467 124.805439 12.Juli2013 USD 29.540064 500000 14770032.36 120.677724 123.914299 11.Juli2013 USD 29.085538 500000 14542769.27 118.820884 122.002072 10.Juli2013 USD 28.376403 500000 14188201.86 115.92391 119.02727 09.Juli2013 USD 28.471037 500000 14235518.98 116.310511 119.422397 08.Juli2013 USD 27.93356 500000 13966780.32 114.114798 117.163186 05.Juli2013 USD 27.7844 500000 13892200.36 113.505446 116.53358 04.Juli2013 USD 28.974877 500000 14487438.82 118.368809 121.525454 03.Juli2013 USD 28.285821 500000 14142910.86 115.553862 118.633593 02.Juli2013 USD 29.469176 500000 14734588.13 120.38813 123.597797 01.Juli2013 USD 29.484768 500000 14742384 120.451827 123.659128 28.Juni2013 USD 29.099923 500000 14549961.8 118.87965 122.04153 27.Juni2013 USD 28.14195 500000 14070975.38 114.966117 118.014919 26.Juni2013 USD 27.425713 500000 13712856.67 112.04013 115.004111 25.Juni2013 USD 26.917958 500000 13458979.45 109.965838 112.870439 24.Juni2013 USD 26.668903 500000 13334451.91 108.948393 111.824565 21.Juni2013 USD 26.930194 500000 13465097.35 110.015825 112.912174 20.Juni2013 USD 27.108986 500000 13554493.03 110.74623 113.657115 19.Juni2013 USD 28.93838 500000 14469190.13 118.219711 121.327494 18.Juni2013 USD 28.865418 500000 14432709.37 117.921645 121.016972 17.Juni2013 USD 28.710243 500000 14355121.68 117.287721 120.362903 14.Juni2013 USD 28.524739 500000 14262369.67 116.529895 119.576535 13.Juni2013 USD 28.119395 500000 14059697.95 114.873975 117.873983 12.Juni2013 USD 27.776958 500000 13888479.07 113.475044 116.433347 11.Juni2013 USD 27.462663 500000 13731331.89 112.191079 115.111197 10.Juni2013 USD 28.14012 500000 14070060.27 114.958641 117.953465 07.Juni2013 USD 28.812232 500000 14406116.26 117.704368 120.769413 06.Juni2013 USD 28.368688 500000 14184344.04 115.892392 118.906928 05.Juni2013 USD 28.815735 500000 14407867.94 117.718679 120.780083 04.Juni2013 USD 29.92329 500000 14961645.43 122.243287 125.429664 03.Juni2013 USD 29.411445 500000 14705722.62 120.152286 123.275648 31.Mai2013 USD 29.685182 600000 17811109.49 121.270563 124.412292 30.Mai2013 USD 29.623998 600000 17774399.38 121.020613 124.142022 29.Mai2013 USD 29.91563 600000 17949378.33 122.211994 125.364022 28.Mai2013 USD 30.502618 600000 18301571.22 124.609971 127.820493 27.Mai2013 USD 30.554909 600000 18332945.53 124.823591 128.335681 24.Mai2013 USD 30.554909 600000 18332945.53 124.823591 128.029323 23.Mai2013 USD 30.416253 600000 18249751.85 124.25715 127.44665 22.Mai2013 USD 30.911147 600000 18546688.3 126.278902 129.509985 21.Mai2013 USD 31.013993 600000 18608395.88 126.699051 129.939066 20.Mai2013 USD 30.864598 600000 18518759.04 126.088739 129.313414 17.Mai2013 USD 31.664784 600000 18998870.64 129.357677 132.665065 16.Mai2013 USD 32.217177 600000 19330306.38 131.614325 134.981035 15.Mai2013 USD 31.996564 600000 19197938.84 130.713072 134.058608 14.Mai2013 USD 32.022642 600000 19213585.24 130.819606 134.163848 13.Mai2013 USD 32.022531 600000 19213518.69 130.819153 134.161008 10.Mai2013 USD 32.001946 600000 19201167.62 130.735059 134.066843 09.Mai2013 USD 32.362206 600000 19417323.85 132.206801 135.566971 08.Mai2013 USD 32.358704 600000 19415222.71 132.192494 135.547176 07.Mai2013 USD 31.795224 600000 19077134.65 129.890553 133.185709 06.Mai2013 USD 32.269146 600000 19361487.7 131.82663 133.953732 03.Mai2013 USD 32.269146 600000 19361487.7 131.82663 135.166066 02.Mai2013 USD 31.926027 600000 19155616.76 130.424913 133.734666 01.Mai2013 USD 31.17436 600000 18704616.31 127.354186 130.578858 30.Apr.2013 USD 31.38234 600000 18829404.1 128.20383 131.446729 29.Apr.2013 USD 31.519911 600000 18911946.81 128.765838 132.016797 26.Apr.2013 USD 30.885388 600000 18531233.13 126.173671 129.348015 25.Apr.2013 USD 31.237889 600000 18742733.83 127.613716 130.822725 24.Apr.2013 USD 30.565812 600000 18339487.27 124.868132 128.006174 23.Apr.2013 USD 30.385636 600000 18231381.98 124.132073 127.251242 22.Apr.2013 USD 29.953174 600000 17971904.55 122.36537 125.45766 19.Apr.2013 USD 30.336914 600000 18202148.85 123.933033 127.054508 18.Apr.2013 USD 30.007956 600000 18004773.61 122.589166 125.672862 17.Apr.2013 USD 29.929301 600000 17957580.74 122.267843 125.343626 16.Apr.2013 USD 30.326445 600000 18195867.58 123.890265 126.999721 15.Apr.2013 USD 30.065316 600000 18039190.1 122.823495 125.901245 12.Apr.2013 USD 31.38929 600000 18833574.38 128.232223 131.451425 11.Apr.2013 USD 31.971623 600000 19182974.16 130.611182 133.8842 10.Apr.2013 USD 31.928706 600000 19157223.8 130.435857 133.702875 09.Apr.2013 USD 31.396568 600000 18837941.16 128.261955 131.455664 08.Apr.2013 USD 31.007317 600000 18604390.64 126.671778 129.789073 05.Apr.2013 USD 30.564535 600000 18338721.09 124.862915 127.904618 04.Apr.2013 USD 30.769095 600000 18461457.31 125.698588 128.746396 03.Apr.2013 USD 30.953705 600000 18572223.11 126.452761 129.508468 02.Apr.2013 USD 31.46078 600000 18876468.35 128.524275 131.626667 01.Apr.2013 USD 31.507237 600000 18904342.53 128.714062 131.698812 29.März2013 USD 31.507237 600000 18904342.53 128.714062 131.822264 28.März2013 USD 31.507873 600000 18904724.12 128.716661 131.822264 27.März2013 USD 31.133987 800000 24907189.8 127.189253 130.231594 26.März2013 USD 31.685166 800000 25348133.58 129.440942 132.540017 25.März2013 USD 31.205202 800000 24964161.72 127.480182 130.520185 22.März2013 USD 30.980124 800000 24784099.9 126.560689 129.556148 21.März2013 USD 31.224732 800000 24979786.05 127.559967 130.615783 20.März2013 USD 31.373605 800000 25098884.53 128.168146 131.237042 19.März2013 USD 31.302616 800000 25042093.24 127.87814 130.933923 18.März2013 USD 31.739142 800000 25391313.65 129.661446 132.7563 15.März2013 USD 31.73687 800000 25389496.24 129.652164 132.734725 14.März2013 USD 31.953882 900000 28758494.29 130.538706 133.643228 13.März2013 USD 31.793073 900000 28613766.44 129.881766 132.969015 12.März2013 USD 32.281238 900000 29053114.71 131.876028 135.018081 11.März2013 USD 32.632634 900000 29369370.81 133.311559 136.494028 08.März2013 USD 32.501448 900000 29251303.47 132.775635 135.948143 07.März2013 USD 32.087982 900000 28879184.41 131.086535 134.202025 06.März2013 USD 32.232009 900000 29008808.6 131.674917 134.808041 05.März2013 USD 32.42521 900000 29182689.12 132.464186 135.613763 04.März2013 USD 31.742749 900000 28568474.79 129.676181 132.740623 01.März2013 USD 32.108074 900000 28897267.4 131.168615 134.274935 28.Feb.2013 USD 32.038946 900000 28835051.87 130.886212 133.972951 27.Feb.2013 USD 32.230359 900000 29007323.79 131.668176 134.766071 26.Feb.2013 USD 32.646866 900000 29382179.89 133.3697 136.511115 25.Feb.2013 USD 32.825578 900000 29543020.24 134.099778 137.255288 22.Feb.2013 USD 32.40298 900000 29162682.01 132.373371 135.474185 21.Feb.2013 USD 32.439802 900000 29195822.58 132.523798 135.626218 20.Feb.2013 USD 32.895475 900000 29605927.64 134.385323 137.510676 19.Feb.2013 USD 33.029947 900000 29726953.11 134.934671 138.056854 18.Feb.2013 USD 32.979774 900000 29681797.1 134.729703 137.778761 15.Feb.2013 USD 33.299618 900000 29969656.29 136.036337 139.072288 14.Feb.2013 USD 33.512279 900000 30161051.99 136.905104 139.958897 13.Feb.2013 USD 33.427493 900000 30084744.34 136.558735 139.650249 12.Feb.2013 USD 33.146564 900000 29831908.13 135.411077 138.49152 11.Feb.2013 USD 33.350382 900000 30015344.32 136.243719 139.389618 08.Feb.2013 USD 33.475844 900000 30128260.02 136.756259 139.905756 07.Feb.2013 USD 33.267976 900000 29941178.53 135.907072 139.034483 06.Feb.2013 USD 32.991009 900000 29691908.34 134.775601 137.873358 05.Feb.2013 USD 33.471411 900000 30124270.3 136.738149 139.880269 04.Feb.2013 USD 32.975404 900000 29677864.21 134.711851 137.801173 01.Feb.2013 USD 33.067281 900000 29760553.51 135.087189 138.174716 31.Jan.2013 USD 32.727834 900000 29455050.82 133.700472 136.753243 30.Jan.2013 USD 32.195307 900000 28975776.79 131.524981 134.525297 29.Jan.2013 USD 32.623713 900000 29361342.05 133.275115 136.317955 28.Jan.2013 USD 32.353366 900000 29118030.08 132.170687 135.185234 25.Jan.2013 USD 33.010545 900000 29709490.85 134.855409 137.92507 24.Jan.2013 USD 32.677949 900000 29410154.8 133.496681 136.5303 23.Jan.2013 USD 32.488974 900000 29240077.44 132.724676 135.738867 22.Jan.2013 USD 33.094144 900000 29784729.98 135.19693 138.266176 21.Jan.2013 USD 33.171024 900000 29853922.39 135.511002 138.584978 18.Jan.2013 USD 33.019267 900000 29717340.3 134.891041 137.940741 17.Jan.2013 USD 33.194084 900000 29874675.76 135.605207 138.669005 16.Jan.2013 USD 33.052585 900000 29747326.53 135.027152 138.073551 15.Jan.2013 USD 33.079273 900000 29771345.9 135.136179 138.179951 14.Jan.2013 USD 33.813909 900000 30432518.29 138.13733 141.250154 11.Jan.2013 USD 33.790102 900000 30411091.92 138.040073 141.145061 10.Jan.2013 USD 34.361119 900000 30925007.58 140.372804 143.528683 09.Jan.2013 USD 34.739107 900000 31265196.62 141.916969 145.107152 08.Jan.2013 USD 34.706812 900000 31236130.94 141.785037 144.972193 07.Jan.2013 USD 34.878654 900000 31390789.27 142.48705 145.68703 04.Jan.2013 USD 34.824554 900000 31342099.05 142.266039 145.456491 03.Jan.2013 USD 34.952654 900000 31457388.74 142.789356 145.988104 02.Jan.2013 USD 35.033844 900000 31530459.79 143.121035 146.324537 01.Jan.2013 USD 34.675285 900000 31207756.82 141.656242 144.823251 31.Dez.2012 USD 34.675285 900000 31207756.82 141.656242 144.823251 28.Dez.2012 USD 34.771921 900000 31294729.02 142.051022 145.218629 27.Dez.2012 USD 34.664537 900000 31198084.19 141.612334 144.767482 26.Dez.2012 USD 33.911372 900000 30520235.14 138.535488 142.038096 24.Dez.2012 USD 33.911372 900000 30520235.14 138.535488 141.609246 21.Dez.2012 USD 33.939218 900000 30545296.73 138.649245 141.717125 20.Dez.2012 USD 34.222112 900000 30799901.57 139.80493 142.895922 19.Dez.2012 USD 34.157753 900000 30741978.56 139.542009 142.623429 18.Dez.2012 USD 33.760541 900000 30384487.49 137.91931 140.959322 17.Dez.2012 USD 33.418737 900000 30076863.88 136.522964 139.526968 14.Dez.2012 USD 33.138173 900000 29824356.48 135.376798 138.346442 13.Dez.2012 USD 33.105194 900000 29794675.04 135.242072 138.206111 12.Dez.2012 USD 33.07713 900000 29769417.8 135.127424 138.08599 11.Dez.2012 USD 32.908751 900000 29617876.61 134.439558 137.379433 10.Dez.2012 USD 32.752924 900000 29477632.04 133.80297 136.724348 07.Dez.2012 USD 32.60807 900000 29347263.53 133.21121 136.115182 06.Dez.2012 USD 32.621516 900000 29359364.48 133.26614 136.16788 05.Dez.2012 USD 32.051472 900000 28846325.19 130.937383 133.783313 04.Dez.2012 USD 31.736886 900000 28563197.5 129.65223 132.468104 03.Dez.2012 USD 31.585273 900000 28426746.33 129.032857 131.830554 30.Nov.2012 USD 31.546862 900000 28392176.34 128.875939 131.6701 29.Nov.2012 USD 31.958669 900000 28762802.19 130.558262 133.394182 28.Nov.2012 USD 31.32684 900000 28194156.11 127.977101 130.750503 27.Nov.2012 USD 31.691768 900000 28522591.37 129.467912 132.273335 26.Nov.2012 USD 31.625958 900000 28463362.97 129.199064 131.996468 23.Nov.2012 USD 31.548069 900000 28393262.92 128.88087 131.65325 22.Nov.2012 USD 31.38944 900000 28250496.19 128.232835 130.987117 21.Nov.2012 USD 31.151591 900000 28036432.67 127.261169 129.997248 20.Nov.2012 USD 31.504994 900000 28354495.41 128.704899 131.475834 19.Nov.2012 USD 31.743694 900000 28569325.04 129.680042 132.477202 16.Nov.2012 USD 31.151395 1000000 31151395.48 127.260369 129.993513 15.Nov.2012 USD 31.0703 1000000 31070300.83 126.929078 129.646625 14.Nov.2012 USD 31.377751 1000000 31377751.64 128.185083 130.928866 13.Nov.2012 USD 32.137365 1000000 32137365.36 131.288275 134.106941 12.Nov.2012 USD 32.171142 1000000 32171142.13 131.426262 134.243339 09.Nov.2012 USD 32.222924 1000000 32222924.33 131.637803 134.461567 08.Nov.2012 USD 32.357074 1000000 32357074.74 132.185835 135.01658 07.Nov.2012 USD 32.63373 1000000 32633730.69 133.316037 136.173668 06.Nov.2012 USD 32.586244 1000000 32586244.14 133.122046 135.968237 05.Nov.2012 USD 32.306431 1000000 32306431.43 131.978947 134.793753 02.Nov.2012 USD 32.06749 1000000 32067490.74 131.00282 133.781952 01.Nov.2012 USD 32.107861 1000000 32107861.73 131.167745 133.950554 31.Okt.2012 USD 31.839353 1000000 31839353.4 130.07083 132.829966 30.Okt.2012 USD 32.006458 1000000 32006458.63 130.753491 133.525174 29.Okt.2012 USD 31.691616 1000000 31691616.16 129.467292 132.211661 26.Okt.2012 USD 31.696138 1000000 31696138.38 129.485765 132.219961 25.Okt.2012 USD 31.580972 1000000 31580972.08 129.015286 131.734793 24.Okt.2012 USD 31.342726 1000000 31342726.3 128.041998 130.734227 23.Okt.2012 USD 31.10778 1000000 31107780.42 127.082192 129.751813 22.Okt.2012 USD 31.955588 1000000 31955588.44 130.545676 133.295101 19.Okt.2012 USD 31.632036 1000000 31632036.2 129.223894 131.933566 18.Okt.2012 USD 31.89323 1000000 31893230.8 130.29093 133.022282 17.Okt.2012 USD 32.255467 1000000 32255467.24 131.770748 134.532812 16.Okt.2012 USD 31.562596 1000000 31562596.36 128.940216 131.633816 15.Okt.2012 USD 30.889421 1000000 30889421.4 126.190147 128.816666 12.Okt.2012 USD 31.502967 1000000 31502967.21 128.696618 131.381605 11.Okt.2012 USD 31.148202 1000000 31148202.42 127.247325 129.890032 10.Okt.2012 USD 30.844513 1000000 30844513.93 126.006688 128.621001 09.Okt.2012 USD 30.338947 1000000 30338947.05 123.941338 126.502304 08.Okt.2012 USD 30.029623 1000000 30029623.71 122.677681 125.201245 05.Okt.2012 USD 31.159431 1000000 31159431.32 127.293198 129.94642 04.Okt.2012 USD 31.677836 1000000 31677836.15 129.410997 132.1236 03.Okt.2012 USD 31.934736 1000000 31934736.12 130.460491 133.203065 02.Okt.2012 USD 32.437615 1000000 32437615.72 132.514863 135.308832 01.Okt.2012 USD 32.661592 1000000 32661592.42 133.429859 136.242389 28.Sept.2012 USD 32.703131 1600000 52325010.93 133.599555 136.425149 27.Sept.2012 USD 32.711517 2200000 71965337.65 133.633814 136.454416 26.Sept.2012 USD 32.274355 2200000 71003581.65 131.84791 134.625439 25.Sept.2012 USD 33.142278 2200000 72913011.8 135.393568 138.24561 24.Sept.2012 USD 32.819993 2200000 72203986.06 134.076962 136.899621 21.Sept.2012 USD 32.926331 2200000 72437930.13 134.511377 137.334761 20.Sept.2012 USD 32.520515 2200000 71545133.63 132.853528 135.641956 19.Sept.2012 USD 32.854052 2200000 72278915.96 134.216101 137.029123 18.Sept.2012 USD 32.872227 2200000 72318899.99 134.29035 137.100692 17.Sept.2012 USD 32.819128 2100000 68920169.19 134.073429 136.873231 14.Sept.2012 USD 32.784414 2100000 68847269.92 133.931614 136.712814 13.Sept.2012 USD 31.808171 2100000 66797160.07 129.943445 132.645656 12.Sept.2012 USD 31.653268 2100000 66471863.97 129.310631 131.996876 11.Sept.2012 USD 32.570683 2100000 68398434.91 133.058476 135.824827 10.Sept.2012 USD 32.50232 2100000 68254872.18 132.779197 135.535469 07.Sept.2012 USD 32.622188 2100000 68506595.34 133.268885 136.04545 06.Sept.2012 USD 32.23104 2100000 67685185.2 131.670958 134.413041 05.Sept.2012 USD 31.192166 2100000 65503548.74 127.426927 130.076011 04.Sept.2012 USD 31.454675 2100000 66054818.23 128.499335 131.170811 03.Sept.2012 USD 31.665366 2100000 66497269.5 129.360054 132.047263 31.Aug.2012 USD 31.392519 2100000 65924290.64 128.245414 130.906681 30.Aug.2012 USD 31.061385 2100000 65228910.08 126.892658 129.521173 29.Aug.2012 USD 31.740215 2100000 66654452.75 129.665829 132.354125 28.Aug.2012 USD 31.696197 2100000 66562014.2 129.486006 132.165749 27.Aug.2012 USD 31.849168 2100000 66883254.29 130.110926 133.470494 24.Aug.2012 USD 31.849168 2100000 66883254.29 130.110926 132.811045 23.Aug.2012 USD 32.216797 2100000 67655275.14 131.612773 134.340283 22.Aug.2012 USD 31.950647 2100000 67096359.43 130.525491 133.228265 21.Aug.2012 USD 32.491772 2100000 68232722.77 132.736107 135.479909 20.Aug.2012 USD 31.759586 2100000 66695130.92 129.744964 132.423831 17.Aug.2012 USD 31.761341 2100000 66698816.35 129.752134 132.423833 16.Aug.2012 USD 32.535548 2100000 68324652.35 132.914941 135.65114 15.Aug.2012 USD 32.364477 2100000 67965403.68 132.216078 134.935246 14.Aug.2012 USD 32.583591 2100000 68425542.03 133.111208 135.844867 13.Aug.2012 USD 32.442596 2100000 68129453.25 132.535212 135.253273 10.Aug.2012 USD 32.932423 2100000 69158089.86 134.536264 137.292259 09.Aug.2012 USD 32.78143 2100000 68841003.42 133.919424 136.659458 08.Aug.2012 USD 32.481753 2100000 68211683.06 132.695177 135.407539 07.Aug.2012 USD 32.64539 2100000 68555320.63 133.36367 136.088208 06.Aug.2012 USD 32.857878 2100000 69001545.19 134.231731 136.97417 03.Aug.2012 USD 32.741651 2100000 68757467.98 133.756918 136.481997 02.Aug.2012 USD 31.492219 2100000 66133660.22 128.65271 131.269843 01.Aug.2012 USD 31.848089 2100000 66880987.81 130.106518 132.749404 31.Juli2012 USD 31.667387 2100000 66501514.72 129.368311 131.9945 30.Juli2012 USD 32.123816 2100000 67460015.1 131.232925 133.8947 27.Juli2012 USD 32.005355 2100000 67211245.92 130.748985 133.392882 26.Juli2012 USD 30.993976 2100000 65087351.21 126.617277 129.171471 25.Juli2012 USD 30.214159 2100000 63449734.94 123.431551 125.920527 24.Juli2012 USD 29.852033 2100000 62689271.17 121.952186 124.40678 23.Juli2012 USD 29.858485 2100000 62702820 121.978544 124.431118 20.Juli2012 USD 30.877526 2100000 64842804.6 126.141553 128.670852 19.Juli2012 USD 31.222358 2100000 65566953.11 127.550268 130.104833 18.Juli2012 USD 31.280441 2100000 65688927.57 127.78755 130.345912 17.Juli2012 USD 30.751331 2100000 64577796.01 125.626018 128.13926 16.Juli2012 USD 30.79838 2100000 64676599.41 125.818224 128.332515 13.Juli2012 USD 30.600351 2100000 64260737.15 125.009232 127.498545 12.Juli2012 USD 29.959412 2100000 62914766.67 122.390853 124.825698 11.Juli2012 USD 30.719425 2100000 64510794.36 125.495675 127.99051 10.Juli2012 USD 31.175111 2000000 62350223.34 127.357254 129.88774 09.Juli2012 USD 30.768523 2000000 61537046.54 125.696252 128.189523 06.Juli2012 USD 30.989042 2000000 61978084.39 126.597121 129.099909 05.Juli2012 USD 31.57646 2000000 63152920.72 128.996854 131.536374 04.Juli2012 USD 31.116644 2000000 62233288.31 127.118403 129.616266 03.Juli2012 USD 31.364022 2000000 62728045.19 128.128997 130.644847 02.Juli2012 USD 30.747572 2000000 61495145.18 125.610662 128.074914 29.Juni2012 USD 30.754807 2000000 61509614.76 125.640219 128.098064 28.Juni2012 USD 29.633415 2000000 59266831.19 121.059083 123.425736 27.Juni2012 USD 30.282842 2000000 60565684.21 123.712137 126.129191 26.Juni2012 USD 30.083175 2000000 60166351.89 122.896453 125.294751 25.Juni2012 USD 30.02509 2000000 60050181.41 122.659163 125.049946 22.Juni2012 USD 30.457171 2000000 60914343.09 124.424309 126.844971 21.Juni2012 USD 31.40107 2000000 62802141.52 128.280347 130.770627 20.Juni2012 USD 32.053985 2000000 64107971.7 130.947649 133.486662 19.Juni2012 USD 31.812084 2000000 63624169.59 129.95943 132.478862 18.Juni2012 USD 31.17426 2000000 62348521.25 127.353777 129.81364 15.Juni2012 USD 30.628631 2000000 61257262.51 125.124762 127.538776 14.Juni2012 USD 30.348483 2000000 60696967.77 123.980295 126.369327 13.Juni2012 USD 30.731381 2000000 61462763.45 125.544518 127.961062 12.Juni2012 USD 30.193363 2000000 60386727.05 123.346595 125.718265 11.Juni2012 USD 30.069786 2000000 60139573.04 122.841756 125.200477 08.Juni2012 USD 30.137066 2000000 60274132.91 123.116609 125.475406 07.Juni2012 USD 30.855709 2000000 61711418.45 126.052426 128.464701 06.Juni2012 USD 30.556781 2000000 61113562.88 124.831238 127.217491 05.Juni2012 USD 29.189995 2000000 58379991.7 119.247614 124.216817 04.Juni2012 USD 29.189995 2000000 58379991.7 119.247614 123.645066 01.Juni2012 USD 29.189995 2000000 58379991.7 119.247614 121.516491 31.Mai2012 USD 29.283461 2000000 58566922.69 119.629443 121.902688 30.Mai2012 USD 29.169915 2000000 58339831.92 119.165583 121.41833 29.Mai2012 USD 30.319217 2000000 60638434.67 123.860737 126.201525 28.Mai2012 USD 29.799598 2000000 59599196.49 121.737978 124.035761 25.Mai2012 USD 29.633336 2000000 59266673.42 121.05876 123.338082 24.Mai2012 USD 29.792902 2000000 59585805.02 121.710623 123.99954 23.Mai2012 USD 29.09803 2000000 58196060.98 118.871917 121.051193 22.Mai2012 USD 30.296111 2000000 60592223.36 123.766344 126.034213 21.Mai2012 USD 29.73529 2100000 62444109.5 121.475265 123.697952 18.Mai2012 USD 29.716598 2100000 62404857.24 121.398904 123.613298 17.Mai2012 USD 29.928627 2100000 62850117.07 122.26509 124.491526 16.Mai2012 USD 30.193065 2100000 63405437.81 123.345378 125.587001 15.Mai2012 USD 30.001203 2100000 63002527.13 122.561579 124.787554 14.Mai2012 USD 30.38485 2100000 63808186.57 124.128862 126.381008 11.Mai2012 USD 31.337208 2100000 65808137.27 128.019456 130.334328 10.Mai2012 USD 31.446622 2100000 66037906.35 128.466437 130.788005 09.Mai2012 USD 30.890379 2100000 64869797.66 126.19406 128.471834 08.Mai2012 USD 31.52296 2100000 66198216.6 128.778294 131.102293 07.Mai2012 USD 32.555233 2100000 68365989.4 132.995359 134.558309 04.Mai2012 USD 32.555233 2100000 68365989.4 132.995359 135.38534 03.Mai2012 USD 32.934026 2100000 69161456.16 134.542812 136.955221 02.Mai2012 USD 32.849838 2100000 68984660.93 134.198886 136.601681 01.Mai2012 USD 32.919821 2100000 69131625.05 134.484782 136.890621 30.Apr.2012 USD 32.863811 2100000 69014003.99 134.255968 136.654821 27.Apr.2012 USD 32.711525 2100000 68694204.53 133.633846 136.013516 26.Apr.2012 USD 32.562378 2100000 68380995.79 133.024548 135.388979 25.Apr.2012 USD 32.268875 2100000 67764638.22 131.825523 134.163929 24.Apr.2012 USD 32.17039 2100000 67557820.4 131.42319 133.752664 23.Apr.2012 USD 31.73909 2100000 66652089.62 129.661233 131.953466 20.Apr.2012 USD 32.391062 2100000 68021231.76 132.324684 134.661398 19.Apr.2012 USD 32.020224 2100000 67242472.16 130.809728 133.142317 18.Apr.2012 USD 32.212462 2100000 67646171.32 131.595063 133.94084 17.Apr.2012 USD 32.037095 2100000 67277900.72 130.87865 133.208844 16.Apr.2012 USD 31.262903 2100000 65652097.76 127.715904 129.978345 13.Apr.2012 USD 31.442541 2100000 66029337.11 128.449765 130.724055 12.Apr.2012 USD 31.642556 2100000 66449369.03 129.266871 131.555052 11.Apr.2012 USD 31.339736 2100000 65813447.42 128.029784 130.289299 10.Apr.2012 USD 31.162274 2100000 65440775.52 127.304812 129.538701 09.Apr.2012 USD 32.069344 2100000 67345623.26 131.010394 132.31919 06.Apr.2012 USD 32.069344 2100000 67345623.26 131.010394 133.308523 05.Apr.2012 USD 32.069344 2100000 67345623.26 131.010394 133.308523 04.Apr.2012 USD 31.65843 2100000 66482704.25 129.331719 131.627394 03.Apr.2012 USD 33.09425 2100000 69497926.7 135.197363 137.603882 02.Apr.2012 USD 33.070406 2100000 69447853.81 135.099955 137.504189 30.März2012 USD 32.646767 2100000 68558212.72 133.369296 135.737355 29.März2012 USD 32.260362 2100000 67746760.77 131.790745 134.122092 28.März2012 USD 32.681841 2100000 68631866.49 133.512581 135.876801 27.März2012 USD 33.309244 2100000 69949413.87 136.075661 138.488189 26.März2012 USD 32.917609 2100000 69126979.13 134.475745 136.840284 23.März2012 USD 32.1778 2100000 67573381.09 131.453461 133.752707 22.März2012 USD 32.05701 2100000 67319722.4 130.960007 133.242955 21.März2012 USD 32.618735 2100000 68499344.7 133.254779 135.576998 20.März2012 USD 32.726703 2100000 68726077.15 133.695852 136.024634 19.März2012 USD 33.209275 2100000 69739477.63 135.667266 138.0261 16.März2012 USD 33.028188 2100000 69359196.53 134.927485 137.261921 15.März2012 USD 33.108373 2100000 69527585.14 135.255059 137.596263 14.März2012 USD 32.919544 2100000 69131043.45 134.48365 136.801599 13.März2012 USD 33.412715 2100000 70166703.17 136.498363 138.859408 12.März2012 USD 33.121699 2100000 69555568.23 135.309498 137.64471 09.März2012 USD 33.437406 2100000 70218552.87 136.599231 138.953431 08.März2012 USD 33.147755 2100000 69610286.76 135.415943 137.744337 07.März2012 USD 32.348569 2100000 67931995.78 132.15109 134.409788 06.März2012 USD 32.296664 2400000 77511993.7 131.939047 134.151528 05.März2012 USD 33.254319 2400000 79810367.52 135.85128 138.133257 02.März2012 USD 33.56667 2400000 80560008.92 137.127304 139.467181 01.März2012 USD 33.905584 2400000 81373403.57 138.511843 140.874519 29.Feb.2012 USD 33.914464 2400000 81394715.93 138.548119 140.90739 28.Feb.2012 USD 33.397617 2400000 80154281.19 136.436685 138.75284 27.Feb.2012 USD 32.762281 2400000 78629474.53 133.841196 136.109811 24.Feb.2012 USD 33.11684 2400000 79480417.49 135.289648 137.572795 23.Feb.2012 USD 32.519577 2400000 78046985.62 132.849696 135.084462 22.Feb.2012 USD 32.176484 2400000 77223562.79 131.448085 133.65838 21.Feb.2012 USD 32.352147 2400000 77645153.75 132.165707 134.384227 20.Feb.2012 USD 32.490298 2400000 77976716.47 132.730085 134.956087 17.Feb.2012 USD 32.136128 2300000 73913096.58 131.283222 133.474369 16.Feb.2012 USD 31.545705 2300000 72555121.95 128.871213 131.018295 15.Feb.2012 USD 32.237947 2300000 74147278.98 131.699175 133.890858 14.Feb.2012 USD 32.209427 2300000 74081683.51 131.582664 133.769382 13.Feb.2012 USD 32.366087 2300000 74442002.35 132.222655 134.417839 10.Feb.2012 USD 32.07045 2300000 73762036.38 131.014913 133.181429 09.Feb.2012 USD 33.045939 2300000 76005661.55 135.000002 137.23484 08.Feb.2012 USD 32.98046 2300000 75855060.13 134.732506 136.960321 07.Feb.2012 USD 32.680906 2300000 75166085.4 133.508761 135.714687 06.Feb.2012 USD 32.772998 2300000 75377895.55 133.884977 136.092849 03.Feb.2012 USD 33.144454 2300000 76232245.56 135.402457 137.627148 02.Feb.2012 USD 33.001681 2300000 75903868.25 134.819198 137.028349 01.Feb.2012 USD 32.606311 2300000 74994515.92 133.204024 135.381861 31.Jan.2012 USD 31.690682 2300000 72888569.82 129.463476 131.5696 30.Jan.2012 USD 31.202186 2300000 71765028.57 127.467861 129.53553 27.Jan.2012 USD 31.770031 2300000 73071073.06 129.787634 131.888072 26.Jan.2012 USD 31.73707 2300000 72995261.46 129.652981 131.745817 25.Jan.2012 USD 30.325885 2200000 66716948.44 123.887977 125.876812 24.Jan.2012 USD 30.841071 2200000 67850356.3 125.992626 128.016165 23.Jan.2012 USD 31.191009 2200000 68620220.13 127.422201 129.468513 20.Jan.2012 USD 31.007349 2200000 68216169.04 126.671909 128.698778 19.Jan.2012 USD 31.102341 2200000 68425152.39 127.059972 129.090855 18.Jan.2012 USD 30.706779 2100000 64484237.35 125.444014 127.442953 17.Jan.2012 USD 30.405481 2100000 63851510.14 124.213144 126.187858 16.Jan.2012 USD 30.068137 2100000 63143088.03 122.835019 124.783117 13.Jan.2012 USD 29.497918 2100000 61945629.81 120.505548 122.4126 12.Jan.2012 USD 29.894723 2000000 59789446.13 122.126584 124.05801 11.Jan.2012 USD 29.589008 2000000 59178016.18 120.877671 122.783878 10.Jan.2012 USD 29.808529 2000000 59617058.13 121.774463 123.693099 09.Jan.2012 USD 29.56239 1800000 53212303.67 120.76893 122.669412 06.Jan.2012 USD 29.611897 1800000 53301415.87 120.971177 122.867933 05.Jan.2012 USD 29.155471 1800000 52479848.81 119.106576 120.970234 04.Jan.2012 USD 29.550904 1800000 53191628.37 120.722007 122.607953 03.Jan.2012 USD 30.007289 1800000 54013121.44 122.586442 124.501271 02.Jan.2012 USD 29.412697 1800000 52942856.11 120.157401 122.02042 30.Dez.2011 USD 29.412697 1800000 52942856.11 120.157401 122.02042 29.Dez.2011 USD 28.966598 1800000 52139876.46 118.334988 120.164203 28.Dez.2011 USD 29.090236 1700000 49453401.28 118.840076 120.674088 27.Dez.2011 USD 29.206098 1700000 49650367.3 119.313398 121.147108 26.Dez.2011 USD 29.206098 1700000 49650367.3 119.313398 121.147108 23.Dez.2011 USD 29.206098 1700000 49650367.3 119.313398 121.147108 22.Dez.2011 USD 28.873982 1700000 49085770.9 117.956631 119.766128 21.Dez.2011 USD 28.310984 1700000 48128673.69 115.656659 117.42479 20.Dez.2011 USD 28.456836 1700000 48376621.96 116.252497 118.026944 19.Dez.2011 USD 27.972678 1600000 44756286.15 114.274604 116.014239 16.Dez.2011 USD 28.213952 1600000 45142324.73 115.260262 117.007447 15.Dez.2011 USD 28.075148 1400000 39305208.13 114.693216 116.428109 14.Dez.2011 USD 27.797054 1200000 33356465.58 113.557141 115.269871 13.Dez.2011 USD 28.787543 1200000 34545052.72 117.603508 119.371229 12.Dez.2011 USD 28.97494 300000 8692482.1 118.369067 120.147689 09.Dez.2011 USD 29.803245 300000 8940973.5 121.752876 123.579699 08.Dez.2011 USD 29.590363 300000 8877109.08 120.883206 122.690223 07.Dez.2011 USD 30.096866 300000 9029059.93 122.952384 124.792749 06.Dez.2011 USD 29.966953 300000 8990086.19 122.42166 124.250074 05.Dez.2011 USD 30.378932 300000 9113679.74 124.104686 125.960575 02.Dez.2011 USD 30.078546 300000 9023564.05 122.877542 124.716958 01.Dez.2011 USD 29.956301 300000 8986890.47 122.378144 124.200997 30.Nov.2011 USD 30.065137 300000 9019541.22 122.822763 124.651108 29.Nov.2011 USD 27.989223 300000 8396766.94 114.342194 115.987536 28.Nov.2011 USD 28.15214 300000 8445642.04 115.007746 116.65894 25.Nov.2011 USD 27.135947 300000 8140784.29 110.856372 112.413078 24.Nov.2011 USD 27.42959 300000 8228877.01 112.055969 113.638337 23.Nov.2011 USD 26.902939 300000 8070881.88 109.904482 111.438257 22.Nov.2011 USD 27.569412 300000 8270823.7 112.627172 114.213033 21.Nov.2011 USD 27.632801 300000 8289840.38 112.886131 114.463805 18.Nov.2011 USD 28.662869 300000 8598860.74 117.094187 118.768835 17.Nov.2011 USD 29.350412 300000 8805123.88 119.902953 121.625009 16.Nov.2011 USD 29.517491 300000 8855247.53 120.585508 122.31048 15.Nov.2011 USD 29.419338 300000 8825801.64 120.184531 121.898705 14.Nov.2011 USD 29.896824 300000 8969047.4 122.135168 123.904459 11.Nov.2011 USD 30.178536 300000 9053561.04 123.286024 125.080211 10.Nov.2011 USD 29.615804 300000 8884741.24 120.987138 122.720029 09.Nov.2011 USD 29.567401 300000 8870220.39 120.789401 122.522566 08.Nov.2011 USD 30.639715 300000 9191914.75 125.170042 126.983743 07.Nov.2011 USD 30.2567 300000 9077010.17 123.605341 125.382245 04.Nov.2011 USD 29.907425 300000 8972227.73 122.178475 123.933971 03.Nov.2011 USD 30.369217 300000 9110765.36 124.064998 125.853159 02.Nov.2011 USD 29.799516 300000 8939854.94 121.737643 123.466365 01.Nov.2011 USD 28.840504 300000 8652151.2 117.819866 119.46858 31.Okt.2011 USD 30.007154 300000 9002146.35 122.58589 124.327072 28.Okt.2011 USD 31.150914 300000 9345274.32 127.258404 129.08394 27.Okt.2011 USD 30.632869 300000 9189860.81 125.142075 126.928444 26.Okt.2011 USD 28.999365 300000 8699809.77 118.468848 120.114475 25.Okt.2011 USD 29.321668 300000 8796500.51 119.785527 121.462871 24.Okt.2011 USD 28.965008 300000 8689502.4 118.328492 119.965371 21.Okt.2011 USD 28.290119 300000 8487035.92 115.571421 117.143228 20.Okt.2011 USD 27.519536 300000 8255860.99 112.423418 113.936733 19.Okt.2011 USD 28.684658 300000 8605397.47 117.1832 118.798285 18.Okt.2011 USD 28.259068 300000 8477720.69 115.44457 117.038406 17.Okt.2011 USD 28.61118 300000 8583354.02 116.883026 118.489687 14.Okt.2011 USD 28.807851 300000 8642355.53 117.686471 119.287042 13.Okt.2011 USD 28.477165 300000 8543149.65 116.335545 117.921307 12.Okt.2011 USD 29.209517 300000 8762855.1 119.327366 120.946967 11.Okt.2011 USD 28.489334 300000 8546800.25 116.385258 117.962154 10.Okt.2011 USD 28.859253 300000 8657775.94 117.896459 119.489886 07.Okt.2011 USD 28.178645 300000 8453593.66 115.116025 116.666897 06.Okt.2011 USD 27.318178 300000 8195453.41 111.600826 113.10109 05.Okt.2011 USD 27.031717 300000 8109515.13 110.430569 111.917277 04.Okt.2011 USD 26.142961 300000 7842888.3 106.799803 108.243324 03.Okt.2011 USD 27.074723 300000 8122417.15 110.606258 112.104234 30.Sept.2011 USD 27.546715 300000 8264014.66 112.53445 114.048836 29.Sept.2011 USD 27.803056 300000 8340917.03 113.58166 115.097035 28.Sept.2011 USD 28.71374 300000 8614122.28 117.302007 118.866716 27.Sept.2011 USD 29.071511 300000 8721453.35 118.763581 120.339709 26.Sept.2011 USD 27.196507 300000 8158952.24 111.103773 112.581944 23.Sept.2011 USD 26.737874 300000 8021362.47 109.230155 110.677698 22.Sept.2011 USD 27.304307 300000 8191292.25 111.54416 113.036892 21.Sept.2011 USD 29.303191 300000 8790957.41 119.710045 121.320192 20.Sept.2011 USD 30.187687 300000 9056306.37 123.323407 124.973766 19.Sept.2011 USD 29.768769 300000 8930630.75 121.612034 123.232061 16.Sept.2011 USD 30.877046 300000 9263113.9 126.139592 127.806736 15.Sept.2011 USD 30.851754 300000 9255526.3 126.036269 127.699722 14.Sept.2011 USD 30.54229 300000 9162687.18 124.772039 126.402303 13.Sept.2011 USD 30.401675 300000 9120502.63 124.197596 125.805295 12.Sept.2011 USD 30.032145 300000 9009643.61 122.687984 124.270741 09.Sept.2011 USD 30.989433 300000 9296829.96 126.598718 128.227758 08.Sept.2011 USD 31.946636 300000 9583990.89 130.509105 132.189359 07.Sept.2011 USD 31.564165 300000 9469249.54 128.946626 130.599088 06.Sept.2011 USD 30.682157 300000 9204647.15 125.343427 126.936271 05.Sept.2011 USD 31.124801 300000 9337440.32 127.151726 128.76711 02.Sept.2011 USD 31.779815 300000 9533944.73 129.827604 131.4723 01.Sept.2011 USD 32.593151 300000 9777945.4 133.150262 134.837421 31.Aug.2011 USD 32.469798 300000 9740939.46 132.646338 134.322843 30.Aug.2011 USD 31.334286 300000 9400286.03 128.007519 129.62057 29.Aug.2011 USD 29.839001 300000 8951700.36 121.898948 129.898232 26.Aug.2011 USD 29.839001 300000 8951700.36 121.898948 123.425218 25.Aug.2011 USD 29.439605 300000 8831881.54 120.267326 121.771713 24.Aug.2011 USD 29.780792 300000 8934237.82 121.661151 123.181149 23.Aug.2011 USD 29.722808 300000 8916842.5 121.424273 122.936726 22.Aug.2011 USD 30.051263 300000 9015379.12 122.766085 124.293902 19.Aug.2011 USD 30.041176 300000 9012352.82 122.724877 124.243533 18.Aug.2011 USD 29.640488 300000 8892146.51 121.087978 122.585153 17.Aug.2011 USD 30.89918 300000 9269754.29 126.230014 127.786301 16.Aug.2011 USD 30.567071 300000 9170121.45 124.873275 126.410168 15.Aug.2011 USD 30.776882 300000 9233064.78 125.7304 127.275691 12.Aug.2011 USD 30.01836 400000 12007344.23 122.631669 124.129566 11.Aug.2011 USD 29.752781 300000 8925834.4 121.54672 123.023098 10.Aug.2011 USD 28.835218 300000 8650565.43 117.798271 119.221177 09.Aug.2011 USD 28.343067 300000 8502920.18 115.787725 117.185694 08.Aug.2011 USD 29.360967 300000 8808290.14 119.946073 121.381839 05.Aug.2011 USD 30.741838 300000 9222551.56 125.587237 127.082429 04.Aug.2011 USD 30.887187 300000 9266156.21 126.18102 127.684048 03.Aug.2011 USD 32.44333 300000 9732999.01 132.53821 134.116174 02.Aug.2011 USD 32.799749 300000 9839924.99 133.994261 135.589033 01.Aug.2011 USD 33.224336 300000 9967300.9 135.728793 137.342547 29.Juli2011 USD 32.927152 300000 9878145.78 134.514731 136.102976 28.Juli2011 USD 33.105614 300000 9931684.29 135.243787 136.8388 27.Juli2011 USD 33.400307 300000 10020092.25 136.447674 138.055145 26.Juli2011 USD 33.790333 300000 10137100.1 138.041017 139.667191 25.Juli2011 USD 33.520737 300000 10056221.24 136.939657 138.555145 22.Juli2011 USD 33.280968 300000 9984290.55 135.960148 137.554993 21.Juli2011 USD 33.443882 300000 10033164.83 136.625687 138.228375 20.Juli2011 USD 32.93354 300000 9880062.29 134.540827 136.118781 19.Juli2011 USD 32.783089 300000 9834926.83 133.926201 135.495871 18.Juli2011 USD 32.395141 300000 9718542.58 132.341347 133.890092 15.Juli2011 USD 33.217951 300000 9965385.44 135.702709 137.283708 14.Juli2011 USD 33.140051 300000 9942015.49 135.38447 136.955631 13.Juli2011 USD 33.219079 300000 9965723.98 135.707317 137.278525 12.Juli2011 USD 32.619478 300000 9785843.4 133.257814 134.795322 11.Juli2011 USD 32.651803 300000 9795541.03 133.389869 134.92474 08.Juli2011 USD 33.433777 300000 10030133.14 136.584406 138.14486 07.Juli2011 USD 34.000849 300000 10200254.97 138.901021 140.486909 06.Juli2011 USD 33.553709 300000 10066112.72 137.074355 138.638205 05.Juli2011 USD 33.756018 300000 10126805.49 137.900832 139.471293 04.Juli2011 USD 33.676294 300000 10102888.34 137.575142 139.138013 01.Juli2011 USD 33.34632 300000 10003896.12 136.227125 137.765857 30.Juni2011 USD 33.179016 300000 9953705.09 135.543651 137.071511 29.Juni2011 USD 32.730758 300000 9819227.46 133.712417 135.216641 28.Juni2011 USD 32.307137 300000 9692141.37 131.981832 133.46076 27.Juni2011 USD 31.850637 300000 9555191.39 130.116928 131.569761 24.Juni2011 USD 31.501318 300000 9450395.58 128.689882 130.117928 23.Juni2011 USD 31.327322 300000 9398196.81 127.97907 129.395213 22.Juni2011 USD 32.399259 300000 9719777.75 132.35817 133.820997 21.Juni2011 USD 32.720359 300000 9816107.96 133.669935 135.14572 20.Juni2011 USD 32.256246 300000 9676874.03 131.773931 133.224437 17.Juni2011 USD 32.160237 300000 9648071.1 131.381712 132.820556 16.Juni2011 USD 32.111686 300000 9633505.9 131.183371 132.620171 15.Juni2011 USD 32.397573 300000 9719272.09 132.351283 133.797011 14.Juni2011 USD 32.67879 300000 9803637.1 133.500117 134.955883 13.Juni2011 USD 32.601478 300000 9780443.49 133.18428 134.633981 10.Juni2011 USD 32.643853 300000 9793156.14 133.357391 134.80149 09.Juni2011 USD 33.218877 300000 9965663.23 135.706492 137.301166 08.Juni2011 USD 33.356388 300000 10006916.44 136.268255 137.866399 07.Juni2011 USD 33.611919 300000 10083575.8 137.312156 138.919615 06.Juni2011 USD 33.20393 300000 9961179.18 135.64543 137.230283 03.Juni2011 USD 33.442296 300000 10032688.99 136.619208 138.20648 02.Juni2011 USD 33.674891 300000 10102467.56 137.56941 139.165569 01.Juni2011 USD 33.803194 300000 10140958.43 138.093557 139.693631 31.Mai2011 USD 33.759351 300000 10127805.38 137.914448 139.510413 30.Mai2011 USD 33.059336 300000 9917800.83 135.054732 135.86301 27.Mai2011 USD 33.059336 300000 9917800.83 135.054732 136.599776 26.Mai2011 USD 32.182559 300000 9654767.98 131.472903 132.976178 25.Mai2011 USD 31.863981 300000 9559194.54 130.171441 131.657276 24.Mai2011 USD 32.132717 300000 9639815.36 131.269287 132.765021 23.Mai2011 USD 31.515932 300000 9454779.63 128.749583 130.213208 20.Mai2011 USD 32.430526 300000 9729157.93 132.485903 133.982298 19.Mai2011 USD 32.662059 300000 9798617.92 133.431767 134.935875 18.Mai2011 USD 32.310796 300000 9693238.96 131.996779 133.482185 17.Mai2011 USD 31.946007 300000 9583802.28 130.506535 131.974009 16.Mai2011 USD 32.459069 300000 9737720.99 132.602508 134.089087 13.Mai2011 USD 32.111011 300000 9633303.44 131.180613 132.644103 12.Mai2011 USD 32.100814 300000 9630244.36 131.138956 132.598851 11.Mai2011 USD 32.981798 300000 9894539.67 134.737972 136.233553 10.Mai2011 USD 33.474338 300000 10042301.63 136.750107 138.263874 09.Mai2011 USD 33.110273 300000 9933082.08 135.262821 136.75675 06.Mai2011 USD 33.861836 300000 10158550.9 138.333122 139.85063 05.Mai2011 USD 33.170747 300000 9951224.33 135.50987 136.994686 04.Mai2011 USD 33.984161 300000 10195248.42 138.832847 140.350914 03.Mai2011 USD 34.712274 300000 10413682.2 141.80735 143.355317 02.Mai2011 USD 35.077274 300000 10523182.3 143.298457 147.775503 29.Apr.2011 USD 35.63775 300000 10691325.2 145.588126 147.164184 28.Apr.2011 USD 35.077274 300000 10523182.3 143.298457 144.84756 27.Apr.2011 USD 34.850498 300000 10455149.62 142.372026 143.906982 26.Apr.2011 USD 34.647103 300000 10394130.91 141.541112 143.064642 25.Apr.2011 USD 34.390831 300000 10317249.54 140.494184 141.606194 21.Apr.2011 USD 34.390831 300000 10317249.54 140.494184 141.991165 20.Apr.2011 USD 33.953352 300000 10186005.89 138.706986 140.18206 19.Apr.2011 USD 32.691454 300000 9807436.32 133.551852 134.973677 18.Apr.2011 USD 32.102946 300000 9630883.99 131.147666 132.54312 15.Apr.2011 USD 33.097355 300000 9929206.57 135.210048 136.638527 14.Apr.2011 USD 33.381126 300000 10014337.92 136.369315 137.807927 13.Apr.2011 USD 33.800722 300000 10140216.78 138.083458 139.537634 12.Apr.2011 USD 34.024284 300000 10207285.39 138.996758 140.453265 11.Apr.2011 USD 34.95095 300000 10485285 142.782395 144.289589 08.Apr.2011 USD 35.115018 300000 10534505.61 143.452649 144.964106 07.Apr.2011 USD 34.945524 300000 10483657.44 142.760229 144.262283 06.Apr.2011 USD 35.183349 300000 10555004.98 143.731797 145.247649 05.Apr.2011 USD 34.592528 300000 10377758.55 141.318161 142.795726 04.Apr.2011 USD 34.608373 300000 10382512.04 141.382892 142.854135 01.Apr.2011 USD 34.428764 300000 10328629.25 140.649149 142.104815 31.März2011 USD 33.880491 300000 10164147.52 138.409332 139.831319 30.März2011 USD 33.731177 300000 10119353.16 137.799351 139.213157 29.März2011 USD 32.878182 300000 9863454.8 134.314677 135.678785 28.März2011 USD 32.426763 300000 9728028.9 132.47053 133.795801 25.März2011 USD 32.699467 300000 9809840.37 133.584587 134.918979 24.März2011 USD 32.661842 300000 9798552.82 133.43088 134.757903 23.März2011 USD 31.743114 300000 9522934.37 129.677672 130.963927 22.März2011 USD 31.632627 300000 9489788.34 129.226308 130.503455 21.März2011 USD 31.035153 300000 9310545.93 126.785494 128.040129 18.März2011 USD 30.78293 300000 9234879 125.755107 126.991581 17.März2011 USD 30.62294 300000 9186882.07 125.101513 126.345365 16.März2011 USD 30.946382 300000 9283914.82 126.422845 127.667217 15.März2011 USD 30.669407 300000 9200822.16 125.291341 126.48872 14.März2011 USD 32.067483 300000 9620245.18 131.002792 132.267854 11.März2011 USD 31.966163 300000 9589848.96 130.588877 131.823798 10.März2011 USD 31.499076 300000 9449722.98 128.680723 129.874957 09.März2011 USD 32.572207 300000 9771662.3 133.064701 134.319181 08.März2011 USD 32.361535 300000 9708460.59 132.204059 133.446989 07.März2011 USD 32.789292 300000 9836787.69 133.951542 135.21113 04.März2011 USD 32.576459 300000 9772937.92 133.082072 134.325327 03.März2011 USD 32.52299 300000 9756897.19 132.863639 134.10574 02.März2011 USD 32.466683 300000 9740005.07 132.633612 133.87068 01.März2011 USD 31.958668 300000 9587600.59 130.558258 131.772526 28.Feb.2011 USD 32.283001 300000 9684900.53 131.883231 133.105549 25.Feb.2011 USD 31.700219 300000 9510065.77 129.502437 130.689874 24.Feb.2011 USD 31.129117 300000 9338735.25 127.169358 128.33004 23.Feb.2011 USD 31.202383 300000 9360714.95 127.468666 128.629703 22.Feb.2011 USD 31.66138 300000 9498414.23 129.343771 130.522719 21.Feb.2011 USD 31.965627 300000 9589688.25 130.586687 131.776067 18.Feb.2011 USD 31.586078 300000 9475823.41 129.036145 130.20111 17.Feb.2011 USD 31.162569 300000 9348770.73 127.306017 128.449728 16.Feb.2011 USD 30.993978 300000 9298193.46 126.617285 127.750392 15.Feb.2011 USD 30.78033 300000 9234099.28 125.744486 126.865522 14.Feb.2011 USD 30.685593 300000 9205678.04 125.357464 126.471398 11.Feb.2011 USD 30.837381 300000 9251214.46 125.977552 127.089139 10.Feb.2011 USD 30.304864 300000 9091459.44 123.802102 124.89125 09.Feb.2011 USD 30.968263 300000 9290478.96 126.512234 127.631876 08.Feb.2011 USD 31.299872 300000 9389961.69 127.86693 128.998367 07.Feb.2011 USD 30.934521 300000 9280356.31 126.37439 127.484231 04.Feb.2011 USD 31.293194 300000 9387958.49 127.839649 128.95398 03.Feb.2011 USD 30.924101 300000 9277230.31 126.331822 127.427591 02.Feb.2011 USD 31.21496 300000 9364488.13 127.520046 128.635146 01.Feb.2011 USD 30.823121 300000 9246936.42 125.919297 127.020986 31.Jan.2011 USD 30.354495 300000 9106348.64 124.004855 125.080232 28.Jan.2011 USD 30.648612 300000 9194583.88 125.206388 126.287715 27.Jan.2011 USD 31.840889 300000 9552266.91 130.077105 131.214669 26.Jan.2011 USD 31.576774 300000 9473032.28 128.998136 130.119456 25.Jan.2011 USD 31.514987 300000 9454496.2 128.745723 129.861957 24.Jan.2011 USD 32.012814 300000 9603844.29 130.779457 131.91594 21.Jan.2011 USD 31.875462 300000 9562638.61 130.218343 131.335757 20.Jan.2011 USD 31.599761 300000 9479928.54 129.092043 130.196021 19.Jan.2011 USD 32.576932 300000 9773079.6 133.084004 134.242871 18.Jan.2011 USD 33.037169 300000 9911150.89 134.964174 136.13677 17.Jan.2011 USD 33.0357 300000 9910710.12 134.958173 136.127892 14.Jan.2011 USD 33.168042 300000 9950412.89 135.49882 136.665816 13.Jan.2011 USD 33.622824 300000 10086847.48 137.356705 138.539239 12.Jan.2011 USD 33.521468 300000 10056440.46 136.942643 138.118699 11.Jan.2011 USD 33.06288 200000 6612576.04 135.06921 136.224047 10.Jan.2011 USD 32.853188 200000 6570637.69 134.212571 135.355807 07.Jan.2011 USD 33.445832 200000 6689166.44 136.633654 137.788324 06.Jan.2011 USD 33.41751 200000 6683502.18 136.517952 137.671547 05.Jan.2011 USD 33.843449 200000 6768689.88 138.258007 139.420934 04.Jan.2011 USD 34.279872 200000 6855974.48 140.040892 141.221352 03.Jan.2011 USD 34.591239 200000 6918247.82 141.312896 143.182658 31.Dez.2010 USD 34.591239 200000 6918247.82 141.312896 142.486557 30.Dez.2010 USD 34.237376 200000 6847475.2 139.867287 141.025748 29.Dez.2010 USD 34.264955 200000 6852991.15 139.979953 141.133906 28.Dez.2010 USD 33.592156 200000 6718431.22 137.23142 139.585283 27.Dez.2010 USD 33.592156 200000 6718431.22 137.23142 138.277104 24.Dez.2010 USD 33.592156 200000 6718431.22 137.23142 138.346825 23.Dez.2010 USD 33.601071 200000 6720214.25 137.267839 138.383113 22.Dez.2010 USD 33.336278 200000 6667255.74 136.186101 137.277336 21.Dez.2010 USD 33.3011 200000 6660220.09 136.042391 137.119943 20.Dez.2010 USD 32.788249 200000 6557649.87 133.947281 135.014492 17.Dez.2010 USD 32.655558 200000 6531111.7 133.405209 134.467629 16.Dez.2010 USD 32.90822 200000 6581644.18 134.437389 135.504481 15.Dez.2010 USD 33.040185 200000 6608037.07 134.976495 136.0446 14.Dez.2010 USD 32.837303 200000 6567460.76 134.147677 135.191412 13.Dez.2010 USD 32.61597 200000 6523194.08 133.243483 134.28926 10.Dez.2010 USD 32.621953 200000 6524390.71 133.267925 134.303974 09.Dez.2010 USD 32.668453 200000 6533690.72 133.457888 134.494412 08.Dez.2010 USD 32.416053 200000 6483210.73 132.426778 133.446729 07.Dez.2010 USD 32.661126 200000 6532225.3 133.427955 134.438772 06.Dez.2010 USD 32.764535 200000 6552907.12 133.850404 134.848087 03.Dez.2010 USD 32.43358 200000 6486716.1 132.498379 133.49315 02.Dez.2010 USD 31.858582 200000 6371716.47 130.149385 131.119853 01.Dez.2010 USD 30.842083 200000 6168416.67 125.996761 126.927443 30.Nov.2010 USD 30.154405 200000 6030881.01 123.187443 124.088908 29.Nov.2010 USD 30.450608 200000 6090121.67 124.397498 125.313449 26.Nov.2010 USD 30.851655 200000 6170331.08 126.035864 126.942066 25.Nov.2010 USD 31.490495 200000 6298099.19 128.645668 129.566302 24.Nov.2010 USD 31.338646 200000 6267729.33 128.025331 128.938825 23.Nov.2010 USD 30.980185 200000 6196037.11 126.560938 127.460735 22.Nov.2010 USD 31.874866 200000 6374973.36 130.215908 131.140872 19.Nov.2010 USD 31.852554 200000 6370510.92 130.124759 131.04249 18.Nov.2010 USD 32.013317 200000 6402663.49 130.781512 131.701703 17.Nov.2010 USD 31.871573 200000 6374314.64 130.202456 131.11434 16.Nov.2010 USD 31.638895 200000 6327779.05 129.251915 130.156061 15.Nov.2010 USD 32.286102 200000 6457220.49 131.895899 132.81389 12.Nov.2010 USD 32.520505 200000 6504101.18 132.853487 133.770175 11.Nov.2010 USD 32.392877 200000 6478575.58 132.332098 133.242649 10.Nov.2010 USD 32.609713 200000 6521942.66 133.217922 134.131748 09.Nov.2010 USD 32.996386 200000 6599277.25 134.797567 135.71401 08.Nov.2010 USD 32.338085 200000 6467617.01 132.108261 133.005159 05.Nov.2010 USD 32.781034 200000 6556206.94 133.917806 134.814286 04.Nov.2010 USD 32.481439 200000 6496287.92 132.693894 133.579388 03.Nov.2010 USD 31.808212 200000 6361642.53 129.943612 130.808813 02.Nov.2010 USD 31.473491 200000 6294698.29 128.576202 129.425325 01.Nov.2010 USD 31.098147 200000 6219629.47 127.042839 127.880746 29.Okt.2010 USD 31.157356 200000 6231471.25 127.284721 128.110997 28.Okt.2010 USD 30.656316 200000 6131263.25 125.237861 126.045791 27.Okt.2010 USD 30.197167 200000 6039433.44 123.362135 124.157213 26.Okt.2010 USD 31.064881 200000 6212976.3 126.90694 127.719137 25.Okt.2010 USD 31.142865 200000 6228573.13 127.225522 128.039407 22.Okt.2010 USD 31.044856 200000 6208971.26 126.825133 127.628048 21.Okt.2010 USD 31.619056 200000 6323811.25 129.170868 129.988716 20.Okt.2010 USD 31.154416 200000 6230883.37 127.27271 128.073951 19.Okt.2010 USD 30.98037 200000 6196074.19 126.561694 127.354657 18.Okt.2010 USD 31.632947 200000 6326589.59 129.227616 130.02916 15.Okt.2010 USD 31.727541 200000 6345508.28 129.614053 130.406407 14.Okt.2010 USD 32.174464 200000 6434892.87 131.439833 132.245267 13.Okt.2010 USD 32.07506 200000 6415012.08 131.033745 131.836669 12.Okt.2010 USD 31.314824 200000 6262964.91 127.928013 128.705081 11.Okt.2010 USD 31.123903 200000 6224780.63 127.148058 127.913515 08.Okt.2010 USD 31.1432 200000 6228640.01 127.22689 127.981848 07.Okt.2010 USD 30.925199 200000 6185039.88 126.336308 127.083515 06.Okt.2010 USD 31.293173 200000 6258634.61 127.839563 128.599014 05.Okt.2010 USD 31.092556 200000 6218511.21 127.019998 127.773204 04.Okt.2010 USD 30.254924 200000 6050984.84 123.598086 124.328506 01.Okt.2010 USD 30.682133 200000 6136426.62 125.343329 126.076518 30.Sept.2010 USD 30.649648 200000 6129929.62 125.210621 125.944347 29.Sept.2010 USD 30.303769 200000 6060753.82 123.797628 124.512468 28.Sept.2010 USD 30.020028 200000 6004005.61 122.638483 123.340184 27.Sept.2010 USD 29.875704 200000 5975140.81 122.048888 122.743689 24.Sept.2010 USD 29.675501 200000 5935100.32 121.231014 121.908551 23.Sept.2010 USD 29.490774 200000 5898154.9 120.476363 121.148566 22.Sept.2010 USD 29.557098 200000 5911419.67 120.747311 121.414951 21.Sept.2010 USD 29.231648 200000 5846329.72 119.417776 120.079959 20.Sept.2010 USD 29.182214 200000 5836442.91 119.215827 119.871426 17.Sept.2010 USD 28.591994 200000 5718398.99 116.804647 117.426723 16.Sept.2010 USD 28.79173 200000 5758346.09 117.620613 118.24815 15.Sept.2010 USD 29.049536 200000 5809907.26 118.673808 119.303823 14.Sept.2010 USD 29.180429 200000 5836085.9 119.208535 119.840294 13.Sept.2010 USD 28.950692 200000 5790138.51 118.270008 118.896718 10.Sept.2010 USD 28.253995 200000 5650799.01 115.423846 116.021414 09.Sept.2010 USD 28.007849 200000 5601569.87 114.418285 115.005439 08.Sept.2010 USD 27.751209 200000 5550241.81 113.369854 113.94843 07.Sept.2010 USD 27.508036 200000 5501607.28 112.376438 112.946806 06.Sept.2010 USD 27.969072 200000 5593814.45 114.259872 114.841941 03.Sept.2010 USD 28.016717 200000 5603343.59 114.454513 115.028828 02.Sept.2010 USD 27.766081 200000 5553216.27 113.430609 113.997966 01.Sept.2010 USD 27.633748 200000 5526749.6 112.889999 113.454459 31.Aug.2010 USD 26.754333 200000 5350866.76 109.297394 109.838037 30.Aug.2010 USD 26.328774 200000 5265754.89 107.558891 109.528957 27.Aug.2010 USD 26.328774 200000 5265754.89 107.558891 108.067469 26.Aug.2010 USD 26.516761 200000 5303352.39 108.326859 108.834987 25.Aug.2010 USD 25.83575 200000 5167150.07 105.544778 106.033212 24.Aug.2010 USD 26.451699 200000 5290339.86 108.061067 108.564986 23.Aug.2010 USD 26.773762 200000 5354752.57 109.376765 109.886617 20.Aug.2010 USD 26.477252 200000 5295450.42 108.165456 108.658406 19.Aug.2010 USD 26.919065 200000 5383813.09 109.97036 110.471562 18.Aug.2010 USD 26.905919 200000 5381183.81 109.916656 110.415966 17.Aug.2010 USD 27.320308 200000 5464061.66 111.609527 112.120609 16.Aug.2010 USD 27.11508 200000 5423016.08 110.771125 111.27415 13.Aug.2010 USD 26.851345 200000 5370269.06 109.693709 110.187727 12.Aug.2010 USD 26.961042 200000 5392208.51 110.141846 110.634177 11.Aug.2010 USD 26.923836 200000 5384767.38 109.989851 110.478705 10.Aug.2010 USD 27.367036 200000 5473407.2 111.800422 112.298947 09.Aug.2010 USD 27.84682 200000 5569364.17 113.760446 114.267217 06.Aug.2010 USD 27.694987 200000 5538997.58 113.140174 113.632381 05.Aug.2010 USD 27.805893 200000 5561178.69 113.59325 114.091809 04.Aug.2010 USD 27.701493 200000 5540298.79 113.166753 113.660249 03.Aug.2010 USD 27.749939 200000 5549987.87 113.364665 113.85934 02.Aug.2010 USD 28.106254 200000 5621250.97 114.820291 115.324151 30.Juli2010 USD 27.562909 200000 5512581.92 112.600606 113.086059 29.Juli2010 USD 27.600362 200000 5520072.5 112.75361 113.240752 28.Juli2010 USD 27.354399 200000 5470879.82 111.748797 112.227768 27.Juli2010 USD 27.620339 200000 5524067.95 112.835221 113.316657 26.Juli2010 USD 27.618717 200000 5523743.45 112.828594 113.307643 23.Juli2010 USD 27.194226 200000 5438845.31 111.094454 111.558442 22.Juli2010 USD 27.143829 200000 5428765.88 110.888571 111.348097 21.Juli2010 USD 26.421639 200000 5284327.99 107.938265 108.379557 20.Juli2010 USD 25.629625 200000 5125925.16 104.702712 105.125458 19.Juli2010 USD 25.451145 200000 5090229.17 103.973581 104.392331 16.Juli2010 USD 25.996923 200000 5199384.65 106.203206 106.623417 15.Juli2010 USD 26.021399 200000 5204279.83 106.303195 106.722106 14.Juli2010 USD 26.029881 200000 5205976.32 106.337846 106.752444 13.Juli2010 USD 26.009271 200000 5201854.27 106.25365 106.665648 12.Juli2010 USD 25.494354 200000 5098870.98 104.1501 104.550569 09.Juli2010 USD 25.613478 200000 5122695.62 104.636748 105.032537 08.Juli2010 USD 25.442734 200000 5088546.92 103.93922 104.329917 07.Juli2010 USD 25.205871 200000 5041174.24 102.971582 103.354363 06.Juli2010 USD 25.1341 200000 5026820.11 102.678382 103.057709 05.Juli2010 USD 24.379784 200000 4875956.87 99.596834 99.960152 02.Juli2010 USD 24.379073 200000 4875814.68 99.593929 99.949011 01.Juli2010 USD 23.871953 200000 4774390.71 97.522231 97.869783 30.Juni2010 USD 24.501175 200000 4900235.07 100.092743 100.442631 29.Juni2010 USD 24.869668 200000 4973933.78 101.598118 101.953425 28.Juni2010 USD 25.578636 200000 5115727.39 104.49441 104.858273 25.Juni2010 USD 25.324975 200000 5064995.06 103.458149 103.81745 24.Juni2010 USD 25.379842 200000 5075968.59 103.682293 104.039475 23.Juni2010 USD 25.924679 200000 5184935.84 105.908073 106.266394 22.Juni2010 USD 26.116817 200000 5223363.52 106.692999 107.051999 21.Juni2010 USD 26.4883 200000 5297660.16 108.21059 108.569785 18.Juni2010 USD 26.292145 200000 5258429.17 107.409253 107.760344 17.Juni2010 USD 26.058172 200000 5211634.59 106.453421 106.802816 16.Juni2010 USD 25.747992 200000 5149598.56 105.186267 105.527993 15.Juni2010 USD 25.68842 200000 5137684.09 104.942902 105.282398 14.Juni2010 USD 25.312089 200000 5062417.84 103.405507 103.734999 11.Juni2010 USD 24.557723 200000 4911544.71 100.323754 100.639573 10.Juni2010 USD 24.769211 200000 4953842.23 101.187729 101.504647 09.Juni2010 USD 24.502932 200000 4900586.44 100.09992 100.408966 08.Juni2010 USD 23.994284 200000 4798856.87 98.02198 98.32074 07.Juni2010 USD 23.987925 200000 4797585.02 97.996002 98.292328 04.Juni2010 USD 24.422165 200000 4884433.14 99.769969 100.073701 03.Juni2010 USD 25.277411 200000 5055482.21 103.263839 103.588017 02.Juni2010 USD 25.350046 200000 5070009.25 103.560569 103.892425 01.Juni2010 USD 25.317454 200000 5063490.85 103.427424 103.754011 31.Mai2010 USD 25.406049 200000 5081209.95 103.789354 104.11836 28.Mai2010 USD 25.614653 200000 5122930.69 104.641548 104.959714 27.Mai2010 USD 25.538539 200000 5107707.96 104.330605 104.653049 26.Mai2010 USD 25.386834 200000 5077366.87 103.710856 104.024469 25.Mai2010 USD 23.405697 200000 4681139.46 95.617472 95.921738 24.Mai2010 USD 24.358991 200000 4871798.29 99.511889 99.819101 21.Mai2010 USD 23.67757 200000 4735514.09 96.728133 97.018798 20.Mai2010 USD 23.472325 200000 4694465.01 95.889662 96.189704 19.Mai2010 USD 24.780528 200000 4956105.69 101.233962 101.538041 18.Mai2010 USD 26.029802 200000 5205960.55 106.337524 106.6319 17.Mai2010 USD 25.845619 200000 5169123.97 105.585095 105.873237 14.Mai2010 USD 25.832708 200000 5166541.63 105.532351 105.813324 13.Mai2010 USD 26.667153 200000 5333430.69 108.941244 109.228612 12.Mai2010 USD 26.876991 200000 5375398.22 109.798479 110.089417 11.Mai2010 USD 25.848333 200000 5169666.71 105.596182 105.873468 10.Mai2010 USD 26.022319 200000 5204463.97 106.306954 106.573576 07.Mai2010 USD 24.442955 200000 4888591.09 99.854901 100.110968 06.Mai2010 USD 25.403219 200000 5080643.99 103.777793 104.048926 05.Mai2010 USD 25.621503 200000 5124300.75 104.669531 104.936425 04.Mai2010 USD 26.234579 200000 5246915.88 107.174083 107.447092 03.Mai2010 USD 27.437854 200000 5487570.94 112.089729 111.627616 30.Apr.2010 USD 27.437854 200000 5487570.94 112.089729 112.348053 29.Apr.2010 USD 27.305554 200000 5461110.98 111.549254 111.801721 28.Apr.2010 USD 26.724545 200000 5344909.17 109.175703 109.429141 27.Apr.2010 USD 27.47572 200000 5495144.13 112.24442 112.502457 26.Apr.2010 USD 27.59991 200000 5519982.1 112.751764 113.004008 23.Apr.2010 USD 26.958487 200000 5391697.48 110.131408 110.375378 22.Apr.2010 USD 26.574702 200000 5314940.46 108.563561 108.807746 21.Apr.2010 USD 27.105957 200000 5421191.55 110.733856 110.974067 20.Apr.2010 USD 27.152324 200000 5430464.87 110.923275 111.159344 19.Apr.2010 USD 26.718256 200000 5343651.28 109.150011 109.384358 16.Apr.2010 USD 27.213053 200000 5442610.79 111.171367 111.395661 15.Apr.2010 USD 27.928156 200000 5585631.35 114.092721 114.314367 14.Apr.2010 USD 27.752199 200000 5550439.87 113.373898 113.593765 13.Apr.2010 USD 27.460369 200000 5492073.84 112.181708 112.392171 12.Apr.2010 USD 28.075076 200000 5615015.34 114.692922 114.904329 09.Apr.2010 USD 28.097359 200000 5619471.97 114.783953 114.993145 08.Apr.2010 USD 27.843486 200000 5568697.31 113.746826 113.948879 07.Apr.2010 USD 28.225184 200000 5645036.88 115.306147 115.513982 06.Apr.2010 USD 28.103627 200000 5620725.59 114.809559 115.012284 01.Apr.2010 USD 27.598674 200000 5519734.95 112.746714 112.923749 31.März2010 USD 27.135688 200000 5427137.68 110.855314 111.02516 30.März2010 USD 26.960507 200000 5392101.51 110.13966 110.306907 29.März2010 USD 26.884167 200000 5376833.52 109.827794 109.994186 26.März2010 USD 26.655319 200000 5331063.95 108.892899 109.050165 25.März2010 USD 26.658152 200000 5331630.52 108.904473 109.053161 24.März2010 USD 26.92442 200000 5384884.13 109.992237 110.137252 23.März2010 USD 27.160365 200000 5432073.06 110.956125 111.099722 22.März2010 USD 27.31377 200000 5462754.03 111.582818 111.738288 19.März2010 USD 27.286394 200000 5457278.98 111.470981 111.619669 18.März2010 USD 27.646857 200000 5529371.43 112.943552 113.096938 17.März2010 USD 27.274768 200000 5454953.77 111.423486 111.564715 16.März2010 USD 26.68246 200000 5336492.14 109.003777 109.134444 15.März2010 USD 26.311536 200000 5262307.24 107.48847 107.669247 12.März2010 USD 26.476017 200000 5295203.46 108.160411 108.281558 11.März2010 USD 26.047551 200000 5209510.34 106.410032 106.523181 10.März2010 USD 26.456502 200000 5291300.53 108.080688 108.194033 09.März2010 USD 26.316793 200000 5263358.73 107.509946 107.620659 08.März2010 USD 26.462074 200000 5292414.84 108.103451 108.213561 05.März2010 USD 26.077388 200000 5215477.6 106.531923 106.634734 04.März2010 USD 25.912479 200000 5182495.82 105.858233 105.95727 03.März2010 USD 25.705431 200000 5141086.22 105.012396 105.108664 02.März2010 USD 25.213844 200000 5042768.91 103.004154 103.094169 01.März2010 USD 24.802401 200000 4960480.33 101.323318 101.410101 26.Feb.2010 USD 24.511803 200000 4902360.77 100.13616 100.210512 25.Feb.2010 USD 23.671059 200000 4734211.81 96.701534 96.76902 24.Feb.2010 USD 23.915407 200000 4783081.51 97.69975 97.766872 23.Feb.2010 USD 24.113339 200000 4822667.92 98.508346 98.574442 22.Feb.2010 USD 24.332363 200000 4866472.62 99.403108 99.469089 19.Feb.2010 USD 24.425561 200000 4885112.3 99.783843 99.84347 18.Feb.2010 USD 24.812905 200000 4962581.13 101.366229 101.426031 17.Feb.2010 USD 24.805277 200000 4961055.59 101.335067 101.392155 16.Feb.2010 USD 24.307845 200000 4861569.06 99.302947 99.356654 15.Feb.2010 USD 24.0052 200000 4801040.16 98.066575 98.117107 12.Feb.2010 USD 23.689358 200000 4737871.69 96.77629 96.819708 11.Feb.2010 USD 23.888176 200000 4777635.37 97.588506 97.630106 10.Feb.2010 USD 23.752054 200000 4750410.9 97.032417 97.071511 09.Feb.2010 USD 23.913981 200000 4782796.21 97.693925 97.731725 08.Feb.2010 USD 23.444687 200000 4688937.58 95.776755 95.811285 05.Feb.2010 USD 23.313779 200000 4662755.97 95.241966 95.269648 04.Feb.2010 USD 23.982579 200000 4796515.84 97.974163 98.00275 03.Feb.2010 USD 24.981779 200000 4996355.97 102.056117 102.08625 02.Feb.2010 USD 24.920924 200000 4984184.85 101.807511 101.83609 01.Feb.2010 USD 24.48789 200000 4897578.19 100.038471 100.063312 29.Jan.2010 USD 24.609069 200000 4921813.85 100.533514 100.552035 28.Jan.2010 USD 24.446357 200000 4889271.49 99.868799 99.885261 27.Jan.2010 USD 24.276519 200000 4855303.83 99.174973 99.188037 26.Jan.2010 USD 24.272056 200000 4854411.34 99.156741 99.167836 25.Jan.2010 USD 24.581986 200000 4916397.34 100.422874 100.434359 22.Jan.2010 USD 24.478473 200000 4895694.6 100 100 iShares MSCI South Africa UCITS ETF Fondsauflegung 22-Jan.-2010 Monatsultimo Monatliche Rendite 31.Jan.2010 -- 28.Feb.2010 -0.395245 31.März2010 10.704578 30.Apr.2010 1.113537 31.Mai2010 -7.405116 30.Juni2010 -3.561648 31.Juli2010 12.496274 31.Aug.2010 -2.933566 30.Sept.2010 14.559567 31.Okt.2010 1.656489 30.Nov.2010 -3.218986 31.Dez.2010 14.713718 31.Jan.2011 -12.248026 28.Feb.2011 6.35328 31.März2011 4.948394 30.Apr.2011 5.18664 31.Mai2011 -5.270813 30.Juni2011 -1.719035 31.Juli2011 -0.759106 31.Aug.2011 -1.388987 30.Sept.2011 -15.162038 31.Okt.2011 8.931878 30.Nov.2011 0.193231 31.Dez.2011 -2.170088 31.Jan.2012 7.744904 29.Feb.2012 7.017148 31.März2012 -3.737924 30.Apr.2012 0.664825 31.Mai2012 -10.894506 30.Juni2012 5.024495 31.Juli2012 2.967276 31.Aug.2012 -0.867984 30.Sept.2012 4.174918 31.Okt.2012 -2.64127 30.Nov.2012 -0.918646 31.Dez.2012 9.916749 31.Jan.2013 -5.616251 28.Feb.2013 -2.104899 31.März2013 -1.659571 30.Apr.2013 -0.396407 31.Mai2013 -5.408003 30.Juni2013 -1.971553 31.Juli2013 2.373113 31.Aug.2013 -1.351018 30.Sept.2013 7.557406 31.Okt.2013 5.070538 30.Nov.2013 -3.836219 31.Dez.2013 1.125611 31.Jan.2014 -10.108484 28.Feb.2014 9.186741 31.März2014 6.551108 30.Apr.2014 -0.29654 31.Mai2014 1.789949 30.Juni2014 2.871247 31.Juli2014 0.842258 31.Aug.2014 1.897707 30.Sept.2014 -9.227266 31.Okt.2014 6.586672 30.Nov.2014 0.277262 31.Dez.2014 -3.835408 31.Jan.2015 4.493607 28.Feb.2015 0.681877 31.März2015 -1.97083 30.Apr.2015 5.287979 31.Mai2015 -8.359352 30.Juni2015 2.757958 31.Juli2015 -5.867236 31.Aug.2015 -7.495636 30.Sept.2015 -6.6647 31.Okt.2015 7.155865 30.Nov.2015 -6.833669 31.Dez.2015 -10.551895 31.Jan.2016 -3.788554 29.Feb.2016 0.248217 31.März2016 17.817951 30.Apr.2016 4.141 31.Mai2016 -9.437997 30.Juni2016 7.632872 31.Juli2016 8.775183 31.Aug.2016 -7.737465 30.Sept.2016 5.749873 31.Okt.2016 -1.050702 30.Nov.2016 -8.052972 31.Dez.2016 5.337374 31.Jan.2017 2.766226 28.Feb.2017 1.741274 31.März2017 -0.233603 30.Apr.2017 5.413623 31.Mai2017 1.958953 30.Juni2017 -3.802456 31.Juli2017 6.747316 31.Aug.2017 3.862852 30.Sept.2017 -6.443011 31.Okt.2017 2.34882 30.Nov.2017 8.862973 31.Dez.2017 8.717234 31.Jan.2018 2.725556 28.Feb.2018 -0.303826 31.März2018 -6.503374 30.Apr.2018 -1.24358 31.Mai2018 -6.759376 30.Juni2018 -4.411526 31.Juli2018 5.007613 31.Aug.2018 -10.016336 30.Sept.2018 -2.062652 31.Okt.2018 -10.951662 30.Nov.2018 8.668055 31.Dez.2018 -0.725783 31.Jan.2019 12.192938 28.Feb.2019 -5.376509 31.März2019 -1.723815 30.Apr.2019 7.89975 31.Mai2019 -7.110933 30.Juni2019 6.275097 31.Juli2019 -2.832306 31.Aug.2019 -8.932015 30.Sept.2019 -1.321219 31.Okt.2019 3.123708 30.Nov.2019 -0.056847 31.Dez.2019 9.619641 31.Jan.2020 -8.866557 29.Feb.2020 -12.975809 31.März2020 -24.866534 30.Apr.2020 13.07135 31.Mai2020 2.032511 30.Juni2020 9.862254 31.Juli2020 6.352363 31.Aug.2020 -1.280403 30.Sept.2020 -0.931206 31.Okt.2020 0.279445 30.Nov.2020 11.16686 31.Dez.2020 10.080038 31.Jan.2021 2.276035 28.Feb.2021 2.963148 31.März2021 6.264457 30.Apr.2021 0.044572 31.Mai2021 7.615554 30.Juni2021 -7.891108 31.Juli2021 -1.751899 31.Aug.2021 0.739794 30.Sept.2021 -4.773864 31.Okt.2021 -0.153026 30.Nov.2021 -4.533148 31.Dez.2021 4.246594 31.Jan.2022 6.762335 28.Feb.2022 4.611232 31.März2022 7.64794 30.Apr.2022 -12.751177 31.Mai2022 1.102979 30.Juni2022 -12.769037 31.Juli2022 0.272645 31.Aug.2022 -4.103934 30.Sept.2022 -8.801083 31.Okt.2022 3.011518 30.Nov.2022 19.539468 31.Dez.2022 -3.984313 31.Jan.2023 4.628831 28.Feb.2023 -8.104245 31.März2023 3.316876 30.Apr.2023 0.942156 31.Mai2023 -14.00718 30.Juni2023 9.484697 31.Juli2023 12.919612 31.Aug.2023 -12.306562 30.Sept.2023 -3.407304 31.Okt.2023 -1.815749 30.Nov.2023 7.644995 31.Dez.2023 6.504174 31.Jan.2024 -5.76989 29.Feb.2024 -5.666184