27-März-2024 iShares MSCI Japan Small Cap UCITS ETF Inception Date 09.Mai2008 Fund Holdings as of 27.März2024 Number of Securities 875,00 Shares Outstanding 6.053.371,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung 6361 EBARA CORP Industrie Aktien 2281136.42 0.89442 2281136.42 24977 91.33 Japan Tokyo Stock Exchange JPY 7936 ASICS CORP Zyklische Konsumgüter  Aktien 2061981.17 0.80849 2061981.17 43600 47.29 Japan Tokyo Stock Exchange JPY 2768 SOJITZ CORP Industrie Aktien 1642101.01 0.64386 1642101.01 60880 26.97 Japan Tokyo Stock Exchange JPY 3099 ISETAN MITSUKOSHI HOLDINGS LTD Zyklische Konsumgüter  Aktien 1510860.45 0.5924 1510860.45 91300 16.55 Japan Tokyo Stock Exchange JPY 2875 TOYO SUISAN LTD Nichtzyklische Konsumgüter Aktien 1506034.68 0.59051 1506034.68 24000 62.75 Japan Tokyo Stock Exchange JPY 5334 NITERRA LTD Zyklische Konsumgüter  Aktien 1402198.51 0.54979 1402198.51 41400 33.87 Japan Tokyo Stock Exchange JPY JPY JPY CASH Cash und/oder Derivate Geldmarkt 1398191.28 0.54822 1398191.28 211651206 0.66 Japan -- JPY 6526 SOCIONEXT INC IT Aktien 1370335.26 0.5373 1370335.26 48500 28.25 Japan Tokyo Stock Exchange JPY 5406 KOBE STEEL LTD Materialien Aktien 1352753.1 0.53041 1352753.1 96500 14.02 Japan Tokyo Stock Exchange JPY 3289 TOKYU FUDOSAN HOLDINGS CORP Immobilien Aktien 1343132.95 0.52663 1343132.95 165500 8.12 Japan Tokyo Stock Exchange JPY 7012 KAWASAKI HEAVY INDUSTRIES LTD Industrie Aktien 1338520.89 0.52483 1338520.89 40900 32.73 Japan Tokyo Stock Exchange JPY 1911 SUMITOMO FORESTRY LTD Zyklische Konsumgüter  Aktien 1282771.57 0.50297 1282771.57 41822 30.67 Japan Tokyo Stock Exchange JPY 8354 FUKUOKA FINANCIAL GROUP INC Financials Aktien 1217535.26 0.47739 1217535.26 44400 27.42 Japan Tokyo Stock Exchange JPY 6370 KURITA WATER INDUSTRIES LTD Industrie Aktien 1172381.83 0.45968 1172381.83 28300 41.43 Japan Tokyo Stock Exchange JPY 5844 KYOTO FINANCIAL GROUP INC Financials Aktien 1153417.01 0.45225 1153417.01 61500 18.75 Japan Tokyo Stock Exchange JPY 4004 RESONAC HOLDINGS Materialien Aktien 1111758.88 0.43591 1111758.88 47500 23.41 Japan Tokyo Stock Exchange JPY 7453 RYOHIN KEIKAKU LTD Zyklische Konsumgüter  Aktien 1110396.7 0.43538 1110396.7 68300 16.26 Japan Tokyo Stock Exchange JPY 6113 AMADA LTD Industrie Aktien 1095100.25 0.42938 1095100.25 92300 11.86 Japan Tokyo Stock Exchange JPY 8984 DAIWA HOUSE REIT CORP Immobilien Aktien 1086869.03 0.42616 1086869.03 627 1733.44 Japan Tokyo Stock Exchange JPY 7013 IHI CORP Industrie Aktien 1048263.58 0.41102 1048263.58 39700 26.4 Japan Tokyo Stock Exchange JPY 4527 ROHTO PHARMACEUTICAL LTD Nichtzyklische Konsumgüter Aktien 1043710.65 0.40923 1043710.65 51130 20.41 Japan Tokyo Stock Exchange JPY 6856 HORIBA LTD IT Aktien 1037923.7 0.40696 1037923.7 9780 106.13 Japan Tokyo Stock Exchange JPY 3861 OJI HOLDINGS CORP Materialien Aktien 991648.82 0.38882 991648.82 233200 4.25 Japan Tokyo Stock Exchange JPY 5938 LIXIL CORP Industrie Aktien 988862.43 0.38773 988862.43 77700 12.73 Japan Tokyo Stock Exchange JPY 9508 KYUSHU ELECTRIC POWER INC Versorger Aktien 983250.21 0.38553 983250.21 109000 9.02 Japan Tokyo Stock Exchange JPY 4042 TOSOH CORP Materialien Aktien 979904.21 0.38421 979904.21 70300 13.94 Japan Tokyo Stock Exchange JPY 3197 SKYLARK HOLDINGS LTD Zyklische Konsumgüter  Aktien 979327.83 0.38399 979327.83 61500 15.92 Japan Tokyo Stock Exchange JPY 5803 FUJIKURA LTD Industrie Aktien 974080.89 0.38193 974080.89 67997 14.33 Japan Tokyo Stock Exchange JPY 9024 SEIBU HOLDINGS INC Industrie Aktien 973337.74 0.38164 973337.74 61200 15.9 Japan Tokyo Stock Exchange JPY 9506 TOHOKU ELECTRIC POWER INC Versorger Aktien 951303.72 0.373 951303.72 122400 7.77 Japan Tokyo Stock Exchange JPY 6302 SUMITOMO HEAVY INDUSTRIES LTD Industrie Aktien 948306.52 0.37183 948306.52 29900 31.72 Japan Tokyo Stock Exchange JPY 4536 SANTEN PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 910919.9 0.35717 910919.9 91500 9.96 Japan Tokyo Stock Exchange JPY 4005 SUMITOMO CHEMICAL LTD Materialien Aktien 902422.2 0.35383 902422.2 403200 2.24 Japan Tokyo Stock Exchange JPY 5929 SANWA HOLDINGS CORP Industrie Aktien 884481.5 0.3468 884481.5 50005 17.69 Japan Tokyo Stock Exchange JPY 5101 YOKOHAMA RUBBER LTD Zyklische Konsumgüter  Aktien 869642.28 0.34098 869642.28 32100 27.09 Japan Tokyo Stock Exchange JPY 6141 DMG MORI LTD Industrie Aktien 868617.87 0.34058 868617.87 32490 26.73 Japan Tokyo Stock Exchange JPY 5333 NGK INSULATORS LTD Industrie Aktien 866441.62 0.33973 866441.62 63300 13.69 Japan Tokyo Stock Exchange JPY 7729 TOKYO SEIMITSU LTD IT Aktien 865893.44 0.33951 865893.44 10964 78.98 Japan Tokyo Stock Exchange JPY 2212 YAMAZAKI BAKING LTD Nichtzyklische Konsumgüter Aktien 865638.32 0.33941 865638.32 32800 26.39 Japan Tokyo Stock Exchange JPY 8136 SANRIO LTD Zyklische Konsumgüter  Aktien 862525.52 0.33819 862525.52 14400 59.9 Japan Tokyo Stock Exchange JPY 8253 CREDIT SAISON LTD Financials Aktien 861655.49 0.33785 861655.49 39900 21.6 Japan Tokyo Stock Exchange JPY 9142 KYUSHU RAILWAY Industrie Aktien 854451.53 0.33503 854451.53 36200 23.6 Japan Tokyo Stock Exchange JPY 4751 CYBER AGENT INC Kommunikation Aktien 848537.74 0.33271 848537.74 116400 7.29 Japan Tokyo Stock Exchange JPY 8804 TOKYO TATEMONO LTD Immobilien Aktien 847856.98 0.33244 847856.98 50900 16.66 Japan Tokyo Stock Exchange JPY 7167 MEBUKI FINANCIAL GROUP INC Financials Aktien 847092.91 0.33214 847092.91 250300 3.38 Japan Tokyo Stock Exchange JPY 7731 NIKON CORP Zyklische Konsumgüter  Aktien 838024.77 0.32858 838024.77 80800 10.37 Japan Tokyo Stock Exchange JPY 1808 HASEKO CORP Zyklische Konsumgüter  Aktien 828545.8 0.32487 828545.8 65120 12.72 Japan Tokyo Stock Exchange JPY 2651 LAWSON INC Nichtzyklische Konsumgüter Aktien 823719.24 0.32298 823719.24 12100 68.08 Japan Tokyo Stock Exchange JPY 5021 COSMO ENERGY HOLDINGS LTD Energie Aktien 822570.44 0.32253 822570.44 16600 49.55 Japan Tokyo Stock Exchange JPY 3405 KURARAY LTD Materialien Aktien 819062.26 0.32115 819062.26 76700 10.68 Japan Tokyo Stock Exchange JPY 8963 INVINCIBLE INVESTMENT REIT CORP Immobilien Aktien 818021.47 0.32074 818021.47 1821 449.22 Japan Tokyo Stock Exchange JPY 3269 ADVANCE RESIDENCE INVESTMENT REIT Immobilien Aktien 810173.41 0.31766 810173.41 365 2219.65 Japan Tokyo Stock Exchange JPY 6728 ULVAC INC IT Aktien 806671.71 0.31629 806671.71 12555 64.25 Japan Tokyo Stock Exchange JPY 7459 MEDIPAL HOLDINGS CORP Gesundheitsversorgung Aktien 797251.2 0.3126 797251.2 50900 15.66 Japan Tokyo Stock Exchange JPY 2871 NICHIREI CORP Nichtzyklische Konsumgüter Aktien 796044.96 0.31212 796044.96 28918 27.53 Japan Tokyo Stock Exchange JPY 4186 TOKYO OHKA KOGYO LTD Materialien Aktien 789311.05 0.30948 789311.05 26065 30.28 Japan Tokyo Stock Exchange JPY 9008 KEIO CORP Industrie Aktien 779226.42 0.30553 779226.42 27800 28.03 Japan Tokyo Stock Exchange JPY 8954 ORIX JREIT REIT INC Immobilien Aktien 777806.11 0.30497 777806.11 708 1098.6 Japan Tokyo Stock Exchange JPY 2282 NH FOODS LTD Nichtzyklische Konsumgüter Aktien 770123.86 0.30196 770123.86 22100 34.85 Japan Tokyo Stock Exchange JPY 2002 NISSHIN SEIFUN GROUP INC Nichtzyklische Konsumgüter Aktien 768880.26 0.30147 768880.26 53500 14.37 Japan Tokyo Stock Exchange JPY 6976 TAIYO YUDEN LTD IT Aktien 768365.62 0.30127 768365.62 32462 23.67 Japan Tokyo Stock Exchange JPY 4088 AIR WATER INC Materialien Aktien 765512.8 0.30015 765512.8 49500 15.46 Japan Tokyo Stock Exchange JPY 8960 UNITED URBAN INVESTMENT REIT CORP Immobilien Aktien 765015.36 0.29996 765015.36 751 1018.66 Japan Tokyo Stock Exchange JPY 3391 TSURUHA HOLDINGS INC Nichtzyklische Konsumgüter Aktien 762919.9 0.29914 762919.9 10600 71.97 Japan Tokyo Stock Exchange JPY 4403 NOF CORP Materialien Aktien 755387.81 0.29618 755387.81 17511 43.14 Japan Tokyo Stock Exchange JPY 5233 TAIHEIYO CEMENT CORP Materialien Aktien 736218 0.28867 736218 31000 23.75 Japan Tokyo Stock Exchange JPY 1721 COMSYS HOLDINGS CORP Industrie Aktien 735372.49 0.28834 735372.49 30590 24.04 Japan Tokyo Stock Exchange JPY 4182 MITSUBISHI GAS CHEMICAL INC Materialien Aktien 734289.02 0.28791 734289.02 42000 17.48 Japan Tokyo Stock Exchange JPY 3769 GMO PAYMENT GATEWAY INC Financials Aktien 731301.73 0.28674 731301.73 11200 65.29 Japan Tokyo Stock Exchange JPY 2181 PERSOL HOLDINGS LTD Industrie Aktien 728113.1 0.28549 728113.1 504200 1.44 Japan Tokyo Stock Exchange JPY 9048 NAGOYA RAILROAD LTD Industrie Aktien 726933.11 0.28503 726933.11 50500 14.39 Japan Tokyo Stock Exchange JPY 3086 J.FRONT RETAILING LTD Zyklische Konsumgüter  Aktien 722370.27 0.28324 722370.27 65400 11.05 Japan Tokyo Stock Exchange JPY 9706 JAPAN AIRPORT TERMINAL LTD Industrie Aktien 709813.38 0.27831 709813.38 17600 40.33 Japan Tokyo Stock Exchange JPY 4613 KANSAI PAINT LTD Materialien Aktien 704697.61 0.27631 704697.61 48400 14.56 Japan Tokyo Stock Exchange JPY 6481 THK LTD Industrie Aktien 702401.98 0.27541 702401.98 31300 22.44 Japan Tokyo Stock Exchange JPY 2784 ALFRESA HOLDINGS CORP Gesundheitsversorgung Aktien 702347.81 0.27539 702347.81 46600 15.07 Japan Tokyo Stock Exchange JPY 8252 MARUI GROUP LTD Financials Aktien 702089.18 0.27529 702089.18 42300 16.6 Japan Tokyo Stock Exchange JPY 6532 BAYCURRENT CONSULTING INC Industrie Aktien 694189.6 0.27219 694189.6 35700 19.45 Japan Tokyo Stock Exchange JPY 3288 OPEN HOUSE GROUP LTD Zyklische Konsumgüter  Aktien 693525.35 0.27193 693525.35 21200 32.71 Japan Tokyo Stock Exchange JPY 2501 SAPPORO HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 689732.12 0.27044 689732.12 16900 40.81 Japan Tokyo Stock Exchange JPY 8227 SHIMAMURA LTD Zyklische Konsumgüter  Aktien 689440.13 0.27033 689440.13 12000 57.45 Japan Tokyo Stock Exchange JPY 6967 SHINKO ELECTRIC INDUSTRIES LTD IT Aktien 673614.53 0.26412 673614.53 18160 37.09 Japan Tokyo Stock Exchange JPY 5444 YAMATO KOGYO LTD Materialien Aktien 669804.13 0.26263 669804.13 11400 58.75 Japan Tokyo Stock Exchange JPY 4581 TAISHO PHARMACEUTICAL HOLDINGS LTD Gesundheitsversorgung Aktien 668049.55 0.26194 668049.55 11800 56.61 Japan Tokyo Stock Exchange JPY 8985 JAPAN HOTEL INVESTMENT REIT CORP Immobilien Aktien 664381.83 0.2605 664381.83 1254 529.81 Japan Tokyo Stock Exchange JPY 9513 ELECTRIC POWER DEVELOPMENT LTD Versorger Aktien 660834.02 0.25911 660834.02 39500 16.73 Japan Tokyo Stock Exchange JPY 8359 HACHIJUNI BANK LTD Financials Aktien 660342.86 0.25892 660342.86 96300 6.86 Japan Tokyo Stock Exchange JPY 7180 KYUSHU FINANCIAL GROUP INC Financials Aktien 654727.99 0.25672 654727.99 86900 7.53 Japan Tokyo Stock Exchange JPY 4980 DEXERIALS CORP IT Aktien 649743.35 0.25476 649743.35 14900 43.61 Japan Tokyo Stock Exchange JPY 5711 MITSUBISHI MATERIALS CORP Materialien Aktien 638150.29 0.25022 638150.29 33600 18.99 Japan Tokyo Stock Exchange JPY 8056 BIPROGY INC IT Aktien 636263.58 0.24948 636263.58 20580 30.92 Japan Tokyo Stock Exchange JPY 8233 TAKASHIMAYA LTD Zyklische Konsumgüter  Aktien 630249.38 0.24712 630249.38 39100 16.12 Japan Tokyo Stock Exchange JPY 8088 IWATANI CORP Energie Aktien 626968.98 0.24583 626968.98 12006 52.22 Japan Tokyo Stock Exchange JPY 9989 SUNDRUG LTD Nichtzyklische Konsumgüter Aktien 622331.3 0.24401 622331.3 19700 31.59 Japan Tokyo Stock Exchange JPY 4202 DAICEL CORP Materialien Aktien 618339.88 0.24245 618339.88 61600 10.04 Japan Tokyo Stock Exchange JPY 6923 STANLEY ELECTRIC LTD Zyklische Konsumgüter  Aktien 614510.98 0.24095 614510.98 34300 17.92 Japan Tokyo Stock Exchange JPY 6417 SANKYO LTD Zyklische Konsumgüter  Aktien 614216.35 0.24083 614216.35 54500 11.27 Japan Tokyo Stock Exchange JPY 1963 JGC HOLDINGS CORP Industrie Aktien 612505.37 0.24016 612505.37 61200 10.01 Japan Tokyo Stock Exchange JPY 3132 MACNICA HOLDINGS INC IT Aktien 612095.13 0.24 612095.13 12300 49.76 Japan Tokyo Stock Exchange JPY 1944 KINDEN CORP Industrie Aktien 605218.17 0.2373 605218.17 33800 17.91 Japan Tokyo Stock Exchange JPY 5105 TOYO TIRE CORP Zyklische Konsumgüter  Aktien 604914.62 0.23718 604914.62 31900 18.96 Japan Tokyo Stock Exchange JPY 9749 FUJI SOFT INC IT Aktien 602379.52 0.23619 602379.52 14660 41.09 Japan Tokyo Stock Exchange JPY 3309 SEKISUI HOUSE REIT INC Immobilien Aktien 598640.46 0.23472 598640.46 1116 536.42 Japan Tokyo Stock Exchange JPY 5947 RINNAI CORP Zyklische Konsumgüter  Aktien 597213.54 0.23416 597213.54 25800 23.15 Japan Tokyo Stock Exchange JPY 9006 KEIKYU CORP Industrie Aktien 594106.69 0.23295 594106.69 63400 9.37 Japan Tokyo Stock Exchange JPY 7211 MITSUBISHI MOTORS CORP Zyklische Konsumgüter  Aktien 593889.35 0.23286 593889.35 179800 3.3 Japan Tokyo Stock Exchange JPY 3249 INDUSTRIAL & INFRASTRUCTURE FUND I Immobilien Aktien 593615.85 0.23275 593615.85 646 918.91 Japan Tokyo Stock Exchange JPY 9045 KEIHAN HOLDINGS LTD Industrie Aktien 592224.61 0.23221 592224.61 26000 22.78 Japan Tokyo Stock Exchange JPY 6028 TECHNOPRO HOLDINGS INC Industrie Aktien 588124.86 0.2306 588124.86 28700 20.49 Japan Tokyo Stock Exchange JPY 2331 SOHGO SECURITY SERVICES LTD Industrie Aktien 587453.41 0.23034 587453.41 105600 5.56 Japan Tokyo Stock Exchange JPY 3226 NIPPON ACCOMMODATIONS FUND REIT IN Immobilien Aktien 586464.08 0.22995 586464.08 137 4280.76 Japan Tokyo Stock Exchange JPY 9504 CHUGOKU ELECTRIC POWER INC Versorger Aktien 582369.94 0.22834 582369.94 77500 7.51 Japan Tokyo Stock Exchange JPY 5110 SUMITOMO RUBBER INDUSTRIES LTD Zyklische Konsumgüter  Aktien 578446.24 0.22681 578446.24 46900 12.33 Japan Tokyo Stock Exchange JPY 9044 NANKAI ELECTRIC RAILWAY LTD Industrie Aktien 575935.19 0.22582 575935.19 27270 21.12 Japan Tokyo Stock Exchange JPY 3563 FOOD & LIFE COMPANIES LTD Zyklische Konsumgüter  Aktien 572559.54 0.2245 572559.54 29400 19.47 Japan Tokyo Stock Exchange JPY 4912 LION CORP Nichtzyklische Konsumgüter Aktien 570901.73 0.22385 570901.73 65100 8.77 Japan Tokyo Stock Exchange JPY 6471 NSK LTD Industrie Aktien 564927.96 0.2215 564927.96 97100 5.82 Japan Tokyo Stock Exchange JPY 5901 TOYO SEIKAN GROUP HOLDINGS LTD Materialien Aktien 559747.98 0.21947 559747.98 33300 16.81 Japan Tokyo Stock Exchange JPY 6849 NIHON KOHDEN CORP Gesundheitsversorgung Aktien 558392.07 0.21894 558392.07 21100 26.46 Japan Tokyo Stock Exchange JPY 3774 INTERNET INITIATIVE JAPAN INC Kommunikation Aktien 551148.21 0.2161 551148.21 29320 18.8 Japan Tokyo Stock Exchange JPY 9364 KAMIGUMI LTD Industrie Aktien 547227.75 0.21456 547227.75 24200 22.61 Japan Tokyo Stock Exchange JPY 5830 IYOGIN HOLDINGS INC Financials Aktien 541952.11 0.2125 541952.11 67800 7.99 Japan Tokyo Stock Exchange JPY 2579 COCA-COLA BOTTLERS JAPAN HOLDINGS Nichtzyklische Konsumgüter Aktien 541700.41 0.2124 541700.41 35800 15.13 Japan Tokyo Stock Exchange JPY 1951 EXEO GROUP INC Industrie Aktien 540001.59 0.21173 540001.59 24540 22 Japan Tokyo Stock Exchange JPY 4203 SUMITOMO BAKELITE LTD Materialien Aktien 539483.51 0.21153 539483.51 8841 61.02 Japan Tokyo Stock Exchange JPY 6473 JTEKT CORP Zyklische Konsumgüter  Aktien 539445.75 0.21151 539445.75 56200 9.6 Japan Tokyo Stock Exchange JPY 8418 YAMAGUCHI FINANCIAL GROUP INC Financials Aktien 534931.13 0.20974 534931.13 50800 10.53 Japan Tokyo Stock Exchange JPY 3466 LASALLE LOGIPORT REIT Immobilien Aktien 531415.36 0.20836 531415.36 515 1031.87 Japan Tokyo Stock Exchange JPY 2127 NIHON M&A CENTER HOLDINGS INC Industrie Aktien 531225.63 0.20829 531225.63 83400 6.37 Japan Tokyo Stock Exchange JPY 7337 HIROGIN HOLDINGS INC Financials Aktien 530999.83 0.2082 530999.83 71800 7.4 Japan Tokyo Stock Exchange JPY 7164 ZENKOKU HOSHO LTD Financials Aktien 530852.52 0.20814 530852.52 14200 37.38 Japan Tokyo Stock Exchange JPY 9987 SUZUKEN LTD Gesundheitsversorgung Aktien 528786.79 0.20733 528786.79 17100 30.92 Japan Tokyo Stock Exchange JPY 6460 SEGA SAMMY HOLDINGS INC Zyklische Konsumgüter  Aktien 528138.73 0.20708 528138.73 42000 12.57 Japan Tokyo Stock Exchange JPY 5991 NHK SPRING LTD Zyklische Konsumgüter  Aktien 524948.97 0.20583 524948.97 53100 9.89 Japan Tokyo Stock Exchange JPY 5214 NIPPON ELECTRIC GLASS LTD IT Aktien 524938.73 0.20583 524938.73 21100 24.88 Japan Tokyo Stock Exchange JPY 8334 GUNMA BANK LTD Financials Aktien 523680.46 0.20533 523680.46 88900 5.89 Japan Tokyo Stock Exchange JPY 2433 HAKUHODO DY HOLDINGS INC Kommunikation Aktien 523349.3 0.2052 523349.3 57200 9.15 Japan Tokyo Stock Exchange JPY 2809 KEWPIE CORP Nichtzyklische Konsumgüter Aktien 520702.89 0.20416 520702.89 27440 18.98 Japan Tokyo Stock Exchange JPY 3349 COSMOS PHARMACEUTICAL CORP Nichtzyklische Konsumgüter Aktien 519570.6 0.20372 519570.6 5500 94.47 Japan Tokyo Stock Exchange JPY 5838 RAKUTEN BANK LTD Financials Aktien 517496.28 0.20291 517496.28 25600 20.21 Japan Tokyo Stock Exchange JPY 5714 DOWA HOLDINGS LTD Materialien Aktien 516599.2 0.20256 516599.2 14557 35.49 Japan Tokyo Stock Exchange JPY 2229 CALBEE INC Nichtzyklische Konsumgüter Aktien 516196.2 0.2024 516196.2 22300 23.15 Japan Tokyo Stock Exchange JPY 5076 INFRONEER HOLDINGS INC Industrie Aktien 512284.39 0.20086 512284.39 52045 9.84 Japan Tokyo Stock Exchange JPY 3994 MONEY FORWARD INC IT Aktien 510140.38 0.20002 510140.38 11500 44.36 Japan Tokyo Stock Exchange JPY 7988 NIFCO INC Zyklische Konsumgüter  Aktien 509469.41 0.19976 509469.41 19964 25.52 Japan Tokyo Stock Exchange JPY 6268 NABTESCO CORP Industrie Aktien 509135.59 0.19963 509135.59 30200 16.86 Japan Tokyo Stock Exchange JPY 2670 ABC MART INC Zyklische Konsumgüter  Aktien 508589.93 0.19942 508589.93 26900 18.91 Japan Tokyo Stock Exchange JPY 3279 ACTIVIA PROPERTIES REIT INC Immobilien Aktien 502909.99 0.19719 502909.99 183 2748.14 Japan Tokyo Stock Exchange JPY 1332 NISSUI CORP Nichtzyklische Konsumgüter Aktien 501880.79 0.19678 501880.79 76262 6.58 Japan Tokyo Stock Exchange JPY 6951 JEOL LTD Gesundheitsversorgung Aktien 499956.35 0.19603 499956.35 11907 41.99 Japan Tokyo Stock Exchange JPY 3697 SHIFT INC IT Aktien 499891 0.196 499891 3100 161.26 Japan Tokyo Stock Exchange JPY 8955 JAPAN PRIME REALTY INVESTMENT REIT Immobilien Aktien 497935.59 0.19524 497935.59 225 2213.05 Japan Tokyo Stock Exchange JPY 7649 SUGI HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 491115.95 0.19256 491115.95 28665 17.13 Japan Tokyo Stock Exchange JPY 9301 MITSUBISHI LOGISTICS CORP Industrie Aktien 490598.84 0.19236 490598.84 14700 33.37 Japan Tokyo Stock Exchange JPY 2811 KAGOME LTD Nichtzyklische Konsumgüter Aktien 488993.56 0.19173 488993.56 20060 24.38 Japan Tokyo Stock Exchange JPY 9065 SANKYU INC Industrie Aktien 487361.78 0.19109 487361.78 13609 35.81 Japan Tokyo Stock Exchange JPY 1959 KYUDENKO CORP Industrie Aktien 486285.71 0.19067 486285.71 11500 42.29 Japan Tokyo Stock Exchange JPY 8304 AOZORA BANK LTD Financials Aktien 485350.95 0.1903 485350.95 30000 16.18 Japan Tokyo Stock Exchange JPY 4922 KOSE CORP Nichtzyklische Konsumgüter Aktien 483606.94 0.18962 483606.94 9000 53.73 Japan Tokyo Stock Exchange JPY 5344 MARUWA (OWARIASAHI) LTD IT Aktien 480713.46 0.18848 480713.46 2274 211.4 Japan Tokyo Stock Exchange JPY 3471 MITSUI FUDOSAN LOGISTICS PARK REIT Immobilien Aktien 476868.7 0.18698 476868.7 159 2999.17 Japan Tokyo Stock Exchange JPY 6592 MABUCHI MOTOR LTD Industrie Aktien 476850.87 0.18697 476850.87 25900 18.41 Japan Tokyo Stock Exchange JPY 6005 MIURA LTD Industrie Aktien 476127.5 0.18669 476127.5 24300 19.59 Japan Tokyo Stock Exchange JPY 8174 NIPPON GAS LTD Versorger Aktien 470701.9 0.18456 470701.9 27500 17.12 Japan Tokyo Stock Exchange JPY 1414 SHO-BOND HOLDINGS LTD Industrie Aktien 466629.97 0.18296 466629.97 10904 42.79 Japan Tokyo Stock Exchange JPY 9076 SEINO HOLDINGS LTD Industrie Aktien 463525.78 0.18175 463525.78 32522 14.25 Japan Tokyo Stock Exchange JPY 9831 YAMADA HOLDINGS LTD Zyklische Konsumgüter  Aktien 457998.94 0.17958 457998.94 154100 2.97 Japan Tokyo Stock Exchange JPY 4401 ADEKA CORP Materialien Aktien 455301.81 0.17852 455301.81 21187 21.49 Japan Tokyo Stock Exchange JPY 6674 GS YUASA CORP Industrie Aktien 454857.8 0.17835 454857.8 21700 20.96 Japan Tokyo Stock Exchange JPY 8967 JAPAN LOGISTICS FUND REIT INC Immobilien Aktien 454703.88 0.17829 454703.88 246 1848.39 Japan Tokyo Stock Exchange JPY 3401 TEIJIN LTD Materialien Aktien 454295.62 0.17813 454295.62 48600 9.35 Japan Tokyo Stock Exchange JPY 5706 MITSUI MINING AND SMELTING LTD Materialien Aktien 452872.03 0.17757 452872.03 14832 30.53 Japan Tokyo Stock Exchange JPY 4208 UBE CORP Materialien Aktien 452271.18 0.17733 452271.18 24900 18.16 Japan Tokyo Stock Exchange JPY 2371 KAKAKU.COM INC Kommunikation Aktien 451227.75 0.17692 451227.75 36400 12.4 Japan Tokyo Stock Exchange JPY 4516 NIPPON SHINYAKU LTD Gesundheitsversorgung Aktien 442926.51 0.17367 442926.51 14500 30.55 Japan Tokyo Stock Exchange JPY 9533 TOHO GAS LTD Versorger Aktien 440527.83 0.17273 440527.83 19900 22.14 Japan Tokyo Stock Exchange JPY 6952 CASIO COMPUTER LTD Zyklische Konsumgüter  Aktien 433896.61 0.17013 433896.61 50100 8.66 Japan Tokyo Stock Exchange JPY 3292 AEON REIT INVESTMENT REIT CORP Immobilien Aktien 433757.23 0.17007 433757.23 469 924.86 Japan Tokyo Stock Exchange JPY 3141 WELCIA HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 431197.69 0.16907 431197.69 25100 17.18 Japan Tokyo Stock Exchange JPY 5471 DAIDO STEEL LTD Materialien Aktien 429021.3 0.16822 429021.3 35900 11.95 Japan Tokyo Stock Exchange JPY 1860 TODA CORP Industrie Aktien 428120.92 0.16786 428120.92 62135 6.89 Japan Tokyo Stock Exchange JPY 8439 TOKYO CENTURY CORP Financials Aktien 427291.82 0.16754 427291.82 40100 10.66 Japan Tokyo Stock Exchange JPY 4887 SAWAI GROUP HOLDINGS LTD Gesundheitsversorgung Aktien 425981.33 0.16702 425981.33 10604 40.17 Japan Tokyo Stock Exchange JPY 5463 MARUICHI STEEL TUBE LTD Materialien Aktien 424072.67 0.16628 424072.67 15600 27.18 Japan Tokyo Stock Exchange JPY 9468 KADOKAWA CORP Kommunikation Aktien 423856.57 0.16619 423856.57 23498 18.04 Japan Tokyo Stock Exchange JPY 4902 KONICA MINOLTA INC IT Aktien 420852.19 0.16501 420852.19 128700 3.27 Japan Tokyo Stock Exchange JPY 7189 NISHI-NIPPON FINANCIAL HOLDINGS IN Financials Aktien 418646.41 0.16415 418646.41 32300 12.96 Japan Tokyo Stock Exchange JPY 8424 FUYO GENERAL LEASE LTD Financials Aktien 417987.12 0.16389 417987.12 4552 91.82 Japan Tokyo Stock Exchange JPY 8012 NAGASE LTD Industrie Aktien 416904.74 0.16347 416904.74 24115 17.29 Japan Tokyo Stock Exchange JPY 6871 MICRONICS JAPAN LTD IT Aktien 416713.46 0.16339 416713.46 7600 54.83 Japan Tokyo Stock Exchange JPY 7867 TOMY LTD Zyklische Konsumgüter  Aktien 409240.63 0.16046 409240.63 21600 18.95 Japan Tokyo Stock Exchange JPY 4967 KOBAYASHI PHARMACEUTICAL LTD Nichtzyklische Konsumgüter Aktien 409000.83 0.16037 409000.83 12700 32.2 Japan Tokyo Stock Exchange JPY 1662 JAPAN PETROLEUM EXPLORATION LTD Energie Aktien 407861.27 0.15992 407861.27 9000 45.32 Japan Tokyo Stock Exchange JPY 7518 NET ONE SYSTEMS LTD IT Aktien 407348.64 0.15972 407348.64 22670 17.97 Japan Tokyo Stock Exchange JPY 9759 NSD LTD IT Aktien 405641.62 0.15905 405641.62 20400 19.88 Japan Tokyo Stock Exchange JPY 6770 ALPS ALPINE LTD IT Aktien 405471.18 0.15898 405471.18 51600 7.86 Japan Tokyo Stock Exchange JPY 7762 CITIZEN WATCH LTD IT Aktien 404015.85 0.15841 404015.85 59900 6.74 Japan Tokyo Stock Exchange JPY 3941 RENGO LTD Materialien Aktien 403495.05 0.15821 403495.05 51435 7.84 Japan Tokyo Stock Exchange JPY 5631 JAPAN STEEL WORKS LTD Industrie Aktien 402952.93 0.158 402952.93 18100 22.26 Japan Tokyo Stock Exchange JPY 4666 PARK24 LTD Industrie Aktien 402542.03 0.15783 402542.03 34800 11.57 Japan Tokyo Stock Exchange JPY 4631 DIC CORP Materialien Aktien 399504.54 0.15664 399504.54 20500 19.49 Japan Tokyo Stock Exchange JPY 3865 HOKUETSU CORP Materialien Aktien 397209.49 0.15574 397209.49 25467 15.6 Japan Tokyo Stock Exchange JPY 3116 TOYOTA BOSHOKU CORP Zyklische Konsumgüter  Aktien 396488.85 0.15546 396488.85 23000 17.24 Japan Tokyo Stock Exchange JPY 2264 MORINAGA MILK INDUSTRY LTD Nichtzyklische Konsumgüter Aktien 393614.63 0.15433 393614.63 18614 21.15 Japan Tokyo Stock Exchange JPY 9003 SOTETSU HOLDINGS INC Industrie Aktien 393514.74 0.15429 393514.74 21263 18.51 Japan Tokyo Stock Exchange JPY 8986 DAIWA SECURITIES LIVING INVESTMENT Immobilien Aktien 393426.92 0.15426 393426.92 554 710.16 Japan Tokyo Stock Exchange JPY 6406 FUJITEC LTD Industrie Aktien 393359.01 0.15423 393359.01 15315 25.68 Japan Tokyo Stock Exchange JPY 4733 OBIC BUSINESS CONSULTANTS LTD IT Aktien 392862.1 0.15404 392862.1 8300 47.33 Japan Tokyo Stock Exchange JPY 4385 MERCARI INC Zyklische Konsumgüter  Aktien 392714.78 0.15398 392714.78 30400 12.92 Japan Tokyo Stock Exchange JPY 5393 NICHIAS CORP Industrie Aktien 392702.73 0.15398 392702.73 14411 27.25 Japan Tokyo Stock Exchange JPY 8341 77 BANK LTD Financials Aktien 392632.27 0.15395 392632.27 14461 27.15 Japan Tokyo Stock Exchange JPY 3234 MORI HILLS INVESTMENT REIT CORP Immobilien Aktien 392502.06 0.1539 392502.06 425 923.53 Japan Tokyo Stock Exchange JPY 8964 FRONTIER REAL ESTATE INVESTMENT TR Immobilien Aktien 392432.7 0.15387 392432.7 129 3042.11 Japan Tokyo Stock Exchange JPY 3282 COMFORIA RESIDENTIAL REIT INC Immobilien Aktien 392191.58 0.15378 392191.58 181 2166.8 Japan Tokyo Stock Exchange JPY 4540 TSUMURA Gesundheitsversorgung Aktien 392083.24 0.15373 392083.24 15400 25.46 Japan Tokyo Stock Exchange JPY 6436 AMANO CORP IT Aktien 391489.22 0.1535 391489.22 14860 26.35 Japan Tokyo Stock Exchange JPY 5801 FURUKAWA ELECTRIC LTD Industrie Aktien 390270.52 0.15302 390270.52 18200 21.44 Japan Tokyo Stock Exchange JPY 9616 KYORITSU MAINTENANCE LTD Zyklische Konsumgüter  Aktien 387927.33 0.1521 387927.33 8300 46.74 Japan Tokyo Stock Exchange JPY 1893 PENTA-OCEAN CONSTRUCTION LTD Industrie Aktien 385890.54 0.15131 385890.54 73942 5.22 Japan Tokyo Stock Exchange JPY 6324 HARMONIC DRIVE SYSTEMS INC Industrie Aktien 385070.19 0.15098 385070.19 14500 26.56 Japan Tokyo Stock Exchange JPY 7282 TOYODA GOSEI LTD Zyklische Konsumgüter  Aktien 385028.57 0.15097 385028.57 17300 22.26 Japan Tokyo Stock Exchange JPY 6323 RORZE CORP IT Aktien 383815.03 0.15049 383815.03 2800 137.08 Japan Tokyo Stock Exchange JPY 9861 YOSHINOYA HOLDINGS LTD Zyklische Konsumgüter  Aktien 382045.91 0.1498 382045.91 17100 22.34 Japan Tokyo Stock Exchange JPY 7004 HITACHI ZOSEN CORP Industrie Aktien 379771.56 0.14891 379771.56 43224 8.79 Japan Tokyo Stock Exchange JPY 9744 MEITEC GROUP HOLDINGS INC Industrie Aktien 379210.44 0.14869 379210.44 18565 20.43 Japan Tokyo Stock Exchange JPY 3107 DAIWABO HOLDINGS LTD IT Aktien 379025.6 0.14861 379025.6 22500 16.85 Japan Tokyo Stock Exchange JPY 2206 EZAKI GLICO LTD Nichtzyklische Konsumgüter Aktien 378353.1 0.14835 378353.1 13100 28.88 Japan Tokyo Stock Exchange JPY 8377 HOKUHOKU FINANCIAL GROUP INC Financials Aktien 378214.37 0.1483 378214.37 29300 12.91 Japan Tokyo Stock Exchange JPY 6134 FUJI CORP Industrie Aktien 377945.24 0.14819 377945.24 21213 17.82 Japan Tokyo Stock Exchange JPY 6432 TAKEUCHI MFG LTD Industrie Aktien 375438.48 0.14721 375438.48 9600 39.11 Japan Tokyo Stock Exchange JPY 5301 TOKAI CARBON LTD Materialien Aktien 372760.69 0.14616 372760.69 56118 6.64 Japan Tokyo Stock Exchange JPY 4194 VISIONAL INC Industrie Aktien 372406.28 0.14602 372406.28 5700 65.33 Japan Tokyo Stock Exchange JPY 1719 HAZAMA ANDO CORP Industrie Aktien 372349.46 0.146 372349.46 45200 8.24 Japan Tokyo Stock Exchange JPY 8020 KANEMATSU CORP Industrie Aktien 372253.23 0.14596 372253.23 21524 17.29 Japan Tokyo Stock Exchange JPY 7984 KOKUYO LTD Industrie Aktien 370071.18 0.1451 370071.18 21990 16.83 Japan Tokyo Stock Exchange JPY 4530 HISAMITSU PHARMACEUTICAL INC Gesundheitsversorgung Aktien 369942.2 0.14505 369942.2 14000 26.42 Japan Tokyo Stock Exchange JPY 8111 GOLDWIN INC Zyklische Konsumgüter  Aktien 367661.77 0.14416 367661.77 5700 64.5 Japan Tokyo Stock Exchange JPY 8060 CANON MARKETING JAPAN INC IT Aktien 366852.9 0.14384 366852.9 12357 29.69 Japan Tokyo Stock Exchange JPY 4681 RESORT TRUST INC Zyklische Konsumgüter  Aktien 365542.99 0.14333 365542.99 20460 17.87 Japan Tokyo Stock Exchange JPY 2593 ITO EN LTD Nichtzyklische Konsumgüter Aktien 365172.58 0.14318 365172.58 14800 24.67 Japan Tokyo Stock Exchange JPY 8078 HANWA LTD Industrie Aktien 361285.42 0.14166 361285.42 9207 39.24 Japan Tokyo Stock Exchange JPY 4206 AICA KOGYO LTD Materialien Aktien 358623.58 0.14061 358623.58 14335 25.02 Japan Tokyo Stock Exchange JPY 3635 KOEI TECMO HOLDINGS LTD Kommunikation Aktien 357546.49 0.14019 357546.49 31800 11.24 Japan Tokyo Stock Exchange JPY 4205 ZEON JAPAN CORP Materialien Aktien 357034.23 0.13999 357034.23 40363 8.85 Japan Tokyo Stock Exchange JPY 1969 TAKASAGO THERMAL ENGINEERING LTD Industrie Aktien 356520.36 0.13979 356520.36 11162 31.94 Japan Tokyo Stock Exchange JPY 2427 OUTSOURCING INC Industrie Aktien 355255.49 0.13929 355255.49 30800 11.53 Japan Tokyo Stock Exchange JPY 1942 KANDENKO LTD Industrie Aktien 354670.18 0.13906 354670.18 30522 11.62 Japan Tokyo Stock Exchange JPY 3295 HULIC REIT INC Immobilien Aktien 353574.9 0.13863 353574.9 348 1016.02 Japan Tokyo Stock Exchange JPY 5832 CHUGIN FINANCIAL GROUP INC Financials Aktien 353162.68 0.13847 353162.68 40000 8.83 Japan Tokyo Stock Exchange JPY 9934 INABA DENKISANGYO LTD Industrie Aktien 352120.23 0.13806 352120.23 14504 24.28 Japan Tokyo Stock Exchange JPY 2810 HOUSE FOODS GROUP Nichtzyklische Konsumgüter Aktien 352075.57 0.13805 352075.57 17060 20.64 Japan Tokyo Stock Exchange JPY 9507 SHIKOKU ELECTRIC POWER INC Versorger Aktien 352081.26 0.13805 352081.26 44900 7.84 Japan Tokyo Stock Exchange JPY 6315 TOWA CORP IT Aktien 351346 0.13776 351346 5500 63.88 Japan Tokyo Stock Exchange JPY 2201 MORINAGA LTD Nichtzyklische Konsumgüter Aktien 348841.29 0.13678 348841.29 19700 17.71 Japan Tokyo Stock Exchange JPY 4061 DENKA CO LTD Materialien Aktien 344873.99 0.13522 344873.99 21400 16.12 Japan Tokyo Stock Exchange JPY 3397 TORIDOLL HOLDINGS CORP Zyklische Konsumgüter  Aktien 344743.45 0.13517 344743.45 12210 28.23 Japan Tokyo Stock Exchange JPY 8572 ACOM LTD Financials Aktien 342907.61 0.13445 342907.61 127100 2.7 Japan Tokyo Stock Exchange JPY 8282 KS HOLDINGS CORP Zyklische Konsumgüter  Aktien 336261.6 0.13185 336261.6 38100 8.83 Japan Tokyo Stock Exchange JPY 2222 KOTOBUKI SPIRITS LTD Nichtzyklische Konsumgüter Aktien 336101.4 0.13178 336101.4 26300 12.78 Japan Tokyo Stock Exchange JPY 2175 SMS LTD Industrie Aktien 335895.95 0.1317 335895.95 19500 17.23 Japan Tokyo Stock Exchange JPY 3481 MITSUBISHI ESTATE LOGISTICS REIT C Immobilien Aktien 334477.29 0.13115 334477.29 131 2553.26 Japan Tokyo Stock Exchange JPY 9449 GMO INTERNET GROUP INC IT Aktien 333145.34 0.13062 333145.34 17937 18.57 Japan Tokyo Stock Exchange JPY 3923 RAKUS LTD IT Aktien 333005.78 0.13057 333005.78 24500 13.59 Japan Tokyo Stock Exchange JPY 8961 MORI TRUST REIT INC Immobilien Aktien 332008.59 0.13018 332008.59 681 487.53 Japan Tokyo Stock Exchange JPY 6368 ORGANO CORP Industrie Aktien 328825.76 0.12893 328825.76 6800 48.36 Japan Tokyo Stock Exchange JPY 7240 NOK CORP Zyklische Konsumgüter  Aktien 328102.39 0.12865 328102.39 23400 14.02 Japan Tokyo Stock Exchange JPY 5384 FUJIMI INC Materialien Aktien 326368.29 0.12797 326368.29 13800 23.65 Japan Tokyo Stock Exchange JPY 7313 TS TECH LTD Zyklische Konsumgüter  Aktien 325584.79 0.12766 325584.79 24514 13.28 Japan Tokyo Stock Exchange JPY 1973 NEC NETWORKS & SYSTEM INTEGRATION IT Aktien 325561.55 0.12765 325561.55 18940 17.19 Japan Tokyo Stock Exchange JPY 8242 H2O RETAILING CORP Nichtzyklische Konsumgüter Aktien 324434.34 0.12721 324434.34 25108 12.92 Japan Tokyo Stock Exchange JPY 8129 TOHO HOLDINGS LTD Gesundheitsversorgung Aktien 323961.21 0.12702 323961.21 13607 23.81 Japan Tokyo Stock Exchange JPY 1417 MIRAIT ONE CORP Industrie Aktien 322555.79 0.12647 322555.79 25739 12.53 Japan Tokyo Stock Exchange JPY 6622 DAIHEN CORP Industrie Aktien 321779.95 0.12617 321779.95 5204 61.83 Japan Tokyo Stock Exchange JPY 7956 PIGEON CORP Nichtzyklische Konsumgüter Aktien 321368.13 0.12601 321368.13 33400 9.62 Japan Tokyo Stock Exchange JPY 4272 NIPPON KAYAKU LTD Materialien Aktien 321002.89 0.12586 321002.89 36222 8.86 Japan Tokyo Stock Exchange JPY 8086 NIPRO CORP Gesundheitsversorgung Aktien 320384.89 0.12562 320384.89 39542 8.1 Japan Tokyo Stock Exchange JPY 8410 SEVEN BANK LTD Financials Aktien 313974.57 0.12311 313974.57 157900 1.99 Japan Tokyo Stock Exchange JPY 8956 NTT UD REIT INVESTMENT REIT CORP Immobilien Aktien 310275.81 0.12166 310275.81 380 816.52 Japan Tokyo Stock Exchange JPY 3105 NISSHINBO HOLDINGS INC Industrie Aktien 309922.46 0.12152 309922.46 38204 8.11 Japan Tokyo Stock Exchange JPY 6754 ANRITSU CORP IT Aktien 309037.95 0.12117 309037.95 37320 8.28 Japan Tokyo Stock Exchange JPY 4043 TOKUYAMA CORP Materialien Aktien 308182.18 0.12084 308182.18 17259 17.86 Japan Tokyo Stock Exchange JPY 7732 TOPCON CORP IT Aktien 308044.26 0.12078 308044.26 26160 11.78 Japan Tokyo Stock Exchange JPY 6925 USHIO INC Industrie Aktien 307852.02 0.12071 307852.02 23400 13.16 Japan Tokyo Stock Exchange JPY 4118 KANEKA CORP Materialien Aktien 307580.51 0.1206 307580.51 12000 25.63 Japan Tokyo Stock Exchange JPY 8279 YAOKO LTD Nichtzyklische Konsumgüter Aktien 307085.05 0.12041 307085.05 5000 61.42 Japan Tokyo Stock Exchange JPY 6136 OSG CORP Industrie Aktien 304490.96 0.11939 304490.96 21187 14.37 Japan Tokyo Stock Exchange JPY 8366 SHIGA BANK LTD Financials Aktien 303773.97 0.11911 303773.97 10807 28.11 Japan Tokyo Stock Exchange JPY 7327 DAISHI HOKUETSU FINANCIAL GROUP IN Financials Aktien 301975.72 0.1184 301975.72 9905 30.49 Japan Tokyo Stock Exchange JPY 8976 DAIWA OFFICE INVESTMENT REIT CORP Immobilien Aktien 300115.61 0.11767 300115.61 77 3897.61 Japan Tokyo Stock Exchange JPY 3360 SHIP HEALTHCARE HOLDINGS INC Gesundheitsversorgung Aktien 297555.96 0.11667 297555.96 20294 14.66 Japan Tokyo Stock Exchange JPY 3050 DCM HOLDINGS LTD Zyklische Konsumgüter  Aktien 295859.63 0.116 295859.63 29937 9.88 Japan Tokyo Stock Exchange JPY 9072 NIKKON HOLDINGS LTD Industrie Aktien 295260.94 0.11577 295260.94 14535 20.31 Japan Tokyo Stock Exchange JPY 2327 NS SOLUTIONS CORP IT Aktien 294738.23 0.11557 294738.23 8800 33.49 Japan Tokyo Stock Exchange JPY 1833 OKUMURA CORP Industrie Aktien 294349.13 0.11541 294349.13 8407 35.01 Japan Tokyo Stock Exchange JPY 6966 MITSUI HIGH TEC INC IT Aktien 293982.49 0.11527 293982.49 5200 56.54 Japan Tokyo Stock Exchange JPY 9412 SKY PERFECT JSAT HOLDINGS INC Kommunikation Aktien 293521.39 0.11509 293521.39 41720 7.04 Japan Tokyo Stock Exchange JPY 8130 SANGETSU CORP Zyklische Konsumgüter  Aktien 292994.22 0.11488 292994.22 12800 22.89 Japan Tokyo Stock Exchange JPY 4478 FREEE KK IT Aktien 292439.31 0.11466 292439.31 11900 24.57 Japan Tokyo Stock Exchange JPY 8987 JAPAN EXCELLENT REIT INC Immobilien Aktien 292027.09 0.1145 292027.09 339 861.44 Japan Tokyo Stock Exchange JPY 8425 MIZUHO LEASING LIMITED LTD Financials Aktien 291085.32 0.11413 291085.32 7584 38.38 Japan Tokyo Stock Exchange JPY 8905 AEON MALL LTD Immobilien Aktien 290974.73 0.11409 290974.73 24600 11.83 Japan Tokyo Stock Exchange JPY 7616 COLOWIDE LTD Zyklische Konsumgüter  Aktien 290656.09 0.11396 290656.09 20412 14.24 Japan Tokyo Stock Exchange JPY 2531 TAKARA HOLDINGS INC Nichtzyklische Konsumgüter Aktien 287949.22 0.1129 287949.22 38625 7.45 Japan Tokyo Stock Exchange JPY 8698 MONEX GROUP INC Financials Aktien 287885.05 0.11288 287885.05 48100 5.99 Japan Tokyo Stock Exchange JPY 6544 JAPAN ELEVATOR SERVICE HOLDINGS LT Industrie Aktien 287514.45 0.11273 287514.45 17500 16.43 Japan Tokyo Stock Exchange JPY 9682 DTS CORP IT Aktien 287426.06 0.1127 287426.06 10664 26.95 Japan Tokyo Stock Exchange JPY 4114 NIPPON SHOKUBAI LTD Materialien Aktien 287334.1 0.11266 287334.1 7200 39.91 Japan Tokyo Stock Exchange JPY 8381 SAN IN GODO BANK LTD Financials Aktien 286654.06 0.1124 286654.06 35022 8.18 Japan Tokyo Stock Exchange JPY 7716 NAKANISHI INC Gesundheitsversorgung Aktien 284942.03 0.11172 284942.03 18300 15.57 Japan Tokyo Stock Exchange JPY 6103 OKUMA CORP Industrie Aktien 284874.09 0.1117 284874.09 5904 48.25 Japan Tokyo Stock Exchange JPY 4921 FANCL CORP Nichtzyklische Konsumgüter Aktien 280092.49 0.10982 280092.49 21000 13.34 Japan Tokyo Stock Exchange JPY 3296 NIPPON REIT INVESTMENT REIT CORP Immobilien Aktien 279861.27 0.10973 279861.27 119 2351.78 Japan Tokyo Stock Exchange JPY 7205 HINO MOTORS LTD Industrie Aktien 279501.9 0.10959 279501.9 81600 3.43 Japan Tokyo Stock Exchange JPY 3591 WACOAL HOLDINGS CORP Zyklische Konsumgüter  Aktien 276336.25 0.10835 276336.25 11008 25.1 Japan Tokyo Stock Exchange JPY 7476 AS ONE CORP Gesundheitsversorgung Aktien 275432.54 0.108 275432.54 7600 36.24 Japan Tokyo Stock Exchange JPY 9552 M&A RESEARCH INSTITUTE HOLDINGS IN Financials Aktien 273598.68 0.10728 273598.68 6200 44.13 Japan Tokyo Stock Exchange JPY 7458 DAIICHIKOSHO LTD Kommunikation Aktien 273313.84 0.10716 273313.84 21114 12.94 Japan Tokyo Stock Exchange JPY 4680 ROUND ONE CORP Zyklische Konsumgüter  Aktien 271436.43 0.10643 271436.43 52011 5.22 Japan Tokyo Stock Exchange JPY 6632 JVCKENWOOD CORP Zyklische Konsumgüter  Aktien 271273.33 0.10636 271273.33 43500 6.24 Japan Tokyo Stock Exchange JPY 6407 CKD CORP Industrie Aktien 269910.75 0.10583 269910.75 13574 19.88 Japan Tokyo Stock Exchange JPY 9401 TBS HOLDINGS INC Kommunikation Aktien 269671.35 0.10574 269671.35 9500 28.39 Japan Tokyo Stock Exchange JPY 9793 DAISEKI LTD Industrie Aktien 269155.14 0.10553 269155.14 10836 24.84 Japan Tokyo Stock Exchange JPY 8511 JAPAN SECURITIES FINANCE LTD Financials Aktien 269077.85 0.1055 269077.85 23490 11.45 Japan Tokyo Stock Exchange JPY 5741 UACJ CORP Materialien Aktien 266943.02 0.10467 266943.02 9300 28.7 Japan Tokyo Stock Exchange JPY 6055 JAPAN MATERIAL LTD IT Aktien 266380.84 0.10445 266380.84 16900 15.76 Japan Tokyo Stock Exchange JPY 1820 NISHIMATSU CONSTRUCTION LTD Industrie Aktien 266277.25 0.10441 266277.25 8822 30.18 Japan Tokyo Stock Exchange JPY 9627 AIN HOLDINGS INC Nichtzyklische Konsumgüter Aktien 266199.83 0.10438 266199.83 7300 36.47 Japan Tokyo Stock Exchange JPY 8098 INABATA LTD Industrie Aktien 265298.1 0.10402 265298.1 12300 21.57 Japan Tokyo Stock Exchange JPY 6707 SANKEN ELECTRIC LTD IT Aktien 264641.4 0.10376 264641.4 6103 43.36 Japan Tokyo Stock Exchange JPY 7730 MANI INC Gesundheitsversorgung Aktien 263534.27 0.10333 263534.27 19700 13.38 Japan Tokyo Stock Exchange JPY 8570 AEON FINANCIAL SERVICES LTD Financials Aktien 263375.06 0.10327 263375.06 28600 9.21 Japan Tokyo Stock Exchange JPY 2160 GNI GROUP LTD Gesundheitsversorgung Aktien 262265.9 0.10283 262265.9 13300 19.72 Japan Tokyo Stock Exchange JPY 7581 SAIZERIYA LTD Zyklische Konsumgüter  Aktien 261792.24 0.10265 261792.24 7680 34.09 Japan Tokyo Stock Exchange JPY 3549 KUSURI NO AOKI HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 261767.13 0.10264 261767.13 12500 20.94 Japan Tokyo Stock Exchange JPY 8957 TOKYU REIT INC Immobilien Aktien 261340.38 0.10247 261340.38 243 1075.47 Japan Tokyo Stock Exchange JPY 5857 ARE HOLDINGS INC Materialien Aktien 260079.51 0.10198 260079.51 19744 13.17 Japan Tokyo Stock Exchange JPY 9031 NISHI NIPPON RAILROAD LTD Industrie Aktien 257061.93 0.10079 257061.93 15500 16.58 Japan Tokyo Stock Exchange JPY 9509 HOKKAIDO ELECTRIC POWER Versorger Aktien 256911.71 0.10073 256911.71 47900 5.36 Japan Tokyo Stock Exchange JPY 2782 SERIA LTD Zyklische Konsumgüter  Aktien 256867.71 0.10072 256867.71 12854 19.98 Japan Tokyo Stock Exchange JPY 3097 MONOGATARI CORP Zyklische Konsumgüter  Aktien 256224.61 0.10046 256224.61 8200 31.25 Japan Tokyo Stock Exchange JPY 7380 JUROKU FINANCIAL GROUP INC Financials Aktien 254546.66 0.09981 254546.66 7904 32.2 Japan Tokyo Stock Exchange JPY 8966 HEIWA REAL ESTATE REIT INC Immobilien Aktien 254294.96 0.09971 254294.96 269 945.33 Japan Tokyo Stock Exchange JPY 8876 RELO GROUP INC Immobilien Aktien 252604.06 0.09904 252604.06 30420 8.3 Japan Tokyo Stock Exchange JPY 4046 OSAKA SODA LTD Materialien Aktien 252227.91 0.0989 252227.91 3900 64.67 Japan Tokyo Stock Exchange JPY 3287 HOSHINO RESORTS REIT INC Immobilien Aktien 251573.91 0.09864 251573.91 66 3811.73 Japan Tokyo Stock Exchange JPY 8368 HYAKUGO BANK LTD Financials Aktien 248158.41 0.0973 248158.41 56235 4.41 Japan Tokyo Stock Exchange JPY 4544 HU GROUP HOLDINGS INC Gesundheitsversorgung Aktien 247874.48 0.09719 247874.48 14600 16.98 Japan Tokyo Stock Exchange JPY 4665 DUSKIN LTD Industrie Aktien 247832.27 0.09717 247832.27 11182 22.16 Japan Tokyo Stock Exchange JPY 4927 POLA ORBIS HOLDINGS INC Nichtzyklische Konsumgüter Aktien 246980.35 0.09684 246980.35 25900 9.54 Japan Tokyo Stock Exchange JPY 6995 TOKAI RIKA LTD Zyklische Konsumgüter  Aktien 246666.11 0.09672 246666.11 14257 17.3 Japan Tokyo Stock Exchange JPY 2760 TOKYO ELECTRON DEVICE LTD IT Aktien 245786.95 0.09637 245786.95 5400 45.52 Japan Tokyo Stock Exchange JPY 9505 HOKURIKU ELECTRIC POWER Versorger Aktien 245568.55 0.09629 245568.55 46900 5.24 Japan Tokyo Stock Exchange JPY 7148 FINANCIAL PRODUCTS GROUP LTD Financials Aktien 245295.46 0.09618 245295.46 17400 14.1 Japan Tokyo Stock Exchange JPY 6135 MAKINO MILLING MACHINE LTD Industrie Aktien 244324.62 0.0958 244324.62 5852 41.75 Japan Tokyo Stock Exchange JPY 3110 NITTO BOSEKI LTD Industrie Aktien 244202.54 0.09575 244202.54 6001 40.69 Japan Tokyo Stock Exchange JPY 8358 SURUGA BANK LTD Financials Aktien 241767.8 0.0948 241767.8 40800 5.93 Japan Tokyo Stock Exchange JPY 9948 ARCS LTD Nichtzyklische Konsumgüter Aktien 240081.92 0.09413 240081.92 11357 21.14 Japan Tokyo Stock Exchange JPY 4587 PEPTIDREAM INC Gesundheitsversorgung Aktien 239635.34 0.09396 239635.34 25800 9.29 Japan Tokyo Stock Exchange JPY 2602 NISSHIN OILLIO GROUP LTD Nichtzyklische Konsumgüter Aktien 239150.19 0.09377 239150.19 6792 35.21 Japan Tokyo Stock Exchange JPY 6472 NTN CORP Industrie Aktien 239130.3 0.09376 239130.3 113724 2.1 Japan Tokyo Stock Exchange JPY 4626 TAIYO HOLDINGS LTD Materialien Aktien 238704.28 0.09359 238704.28 10612 22.49 Japan Tokyo Stock Exchange JPY 4369 TRI CHEMICAL LABORATORIES INC IT Aktien 238470.69 0.0935 238470.69 7300 32.67 Japan Tokyo Stock Exchange JPY 3186 NEXTAGE LTD Zyklische Konsumgüter  Aktien 237241.95 0.09302 237241.95 12500 18.98 Japan Tokyo Stock Exchange JPY 6890 FERROTEC HOLDINGS CORP IT Aktien 237084.06 0.09296 237084.06 12100 19.59 Japan Tokyo Stock Exchange JPY 4045 TOAGOSEI LTD Materialien Aktien 236115.61 0.09258 236115.61 22200 10.64 Japan Tokyo Stock Exchange JPY 9605 TOEI LTD Kommunikation Aktien 236036.33 0.09255 236036.33 1800 131.13 Japan Tokyo Stock Exchange JPY 3543 KOMEDA HOLDINGS LTD Zyklische Konsumgüter  Aktien 235824.94 0.09247 235824.94 13000 18.14 Japan Tokyo Stock Exchange JPY 8515 AIFUL CORP Financials Aktien 235614.93 0.09238 235614.93 82370 2.86 Japan Tokyo Stock Exchange JPY 9069 SENKO GROUP HOLDINGS LTD Industrie Aktien 234648.39 0.092 234648.39 30700 7.64 Japan Tokyo Stock Exchange JPY 4041 NIPPON SODA LTD Materialien Aktien 234377.41 0.0919 234377.41 5704 41.09 Japan Tokyo Stock Exchange JPY 6395 TADANO LTD Industrie Aktien 233539.75 0.09157 233539.75 27320 8.55 Japan Tokyo Stock Exchange JPY 3468 STAR ASIA INVESTMENT REIT CORP Immobilien Aktien 233055 0.09138 233055 601 387.78 Japan Tokyo Stock Exchange JPY 6371 TSUBAKIMOTO CHAIN Industrie Aktien 232065.8 0.09099 232065.8 6704 34.62 Japan Tokyo Stock Exchange JPY 4812 DENTSU SOKEN INC IT Aktien 230289.02 0.09029 230289.02 7000 32.9 Japan Tokyo Stock Exchange JPY 7966 LINTEC CORP Materialien Aktien 230063.48 0.09021 230063.48 10782 21.34 Japan Tokyo Stock Exchange JPY 2270 MEGMILK SNOW BRAND LTD Nichtzyklische Konsumgüter Aktien 227391.83 0.08916 227391.83 12431 18.29 Japan Tokyo Stock Exchange JPY 7947 FP CORP Materialien Aktien 226661.27 0.08887 226661.27 12300 18.43 Japan Tokyo Stock Exchange JPY 7994 OKAMURA CORP Industrie Aktien 226464.82 0.0888 226464.82 15062 15.04 Japan Tokyo Stock Exchange JPY 1861 KUMAGAI LTD Industrie Aktien 226193.23 0.08869 226193.23 8000 28.27 Japan Tokyo Stock Exchange JPY 3863 NIPPON PAPER INDUSTRIES LTD Materialien Aktien 226148.97 0.08867 226148.97 27900 8.11 Japan Tokyo Stock Exchange JPY 4816 TOEI ANIMATION LTD Kommunikation Aktien 226140.38 0.08867 226140.38 2200 102.79 Japan Tokyo Stock Exchange JPY 3387 CREATE RESTAURANTS HOLDINGS INC Zyklische Konsumgüter  Aktien 225781.01 0.08853 225781.01 32800 6.88 Japan Tokyo Stock Exchange JPY 8609 OKASAN SECURITIES GROUP INC Financials Aktien 225719.41 0.0885 225719.41 40725 5.54 Japan Tokyo Stock Exchange JPY 5232 SUMITOMO OSAKA CEMENT LTD Materialien Aktien 224129.48 0.08788 224129.48 8655 25.9 Japan Tokyo Stock Exchange JPY 6013 TAKUMA LTD Industrie Aktien 223967.63 0.08782 223967.63 17612 12.72 Japan Tokyo Stock Exchange JPY 9303 SUMITOMO WAREHOUSE LTD Industrie Aktien 223445.99 0.08761 223445.99 12856 17.38 Japan Tokyo Stock Exchange JPY 3048 BIC CAMERA INC Zyklische Konsumgüter  Aktien 222816.18 0.08736 222816.18 26600 8.38 Japan Tokyo Stock Exchange JPY 7163 SBI SUMISHIN NET BANK LTD Financials Aktien 218756.73 0.08577 218756.73 15100 14.49 Japan Tokyo Stock Exchange JPY 8218 KOMERI LTD Zyklische Konsumgüter  Aktien 218015.52 0.08548 218015.52 9180 23.75 Japan Tokyo Stock Exchange JPY 7740 TAMRON LTD Zyklische Konsumgüter  Aktien 217638.84 0.08533 217638.84 4852 44.86 Japan Tokyo Stock Exchange JPY 9830 TRUSCO NAKAYAMA CORP Industrie Aktien 216453.05 0.08487 216453.05 12910 16.77 Japan Tokyo Stock Exchange JPY 8524 NORTH PACIFIC BANK LTD Financials Aktien 215007.04 0.0843 215007.04 71847 2.99 Japan Tokyo Stock Exchange JPY 3778 SAKURA INTERNET INC IT Aktien 214275.81 0.08402 214275.81 5100 42.01 Japan Tokyo Stock Exchange JPY 6755 FUJITSU GENERAL LTD Zyklische Konsumgüter  Aktien 213939.69 0.08388 213939.69 16960 12.61 Japan Tokyo Stock Exchange JPY 8584 JACCS LTD Financials Aktien 213847.73 0.08385 213847.73 5760 37.13 Japan Tokyo Stock Exchange JPY 8803 HEIWA REAL ESTATE LTD Immobilien Aktien 213676 0.08378 213676 7957 26.85 Japan Tokyo Stock Exchange JPY 7846 PILOT CORP Industrie Aktien 212455.16 0.0833 212455.16 8200 25.91 Japan Tokyo Stock Exchange JPY 3569 SEIREN LTD Zyklische Konsumgüter  Aktien 212103.58 0.08316 212103.58 11612 18.27 Japan Tokyo Stock Exchange JPY 8616 TOKAI TOKYO FINANCIAL HOLDINGS INC Financials Aktien 211802.77 0.08305 211802.77 51135 4.14 Japan Tokyo Stock Exchange JPY 4443 SANSAN INC IT Aktien 211379.69 0.08288 211379.69 18400 11.49 Japan Tokyo Stock Exchange JPY 3191 JOYFUL HONDA LTD Zyklische Konsumgüter  Aktien 210926.51 0.0827 210926.51 14500 14.55 Japan Tokyo Stock Exchange JPY 8273 IZUMI LTD Zyklische Konsumgüter  Aktien 210753.39 0.08264 210753.39 9007 23.4 Japan Tokyo Stock Exchange JPY 8968 FUKUOKA REIT CORP Immobilien Aktien 210444.26 0.08251 210444.26 181 1162.68 Japan Tokyo Stock Exchange JPY 2432 DENA LTD Kommunikation Aktien 209919.74 0.08231 209919.74 21100 9.95 Japan Tokyo Stock Exchange JPY 6457 GLORY LTD Industrie Aktien 209572.77 0.08217 209572.77 10785 19.43 Japan Tokyo Stock Exchange JPY 6807 JAPAN AVIATION ELECTRONICS INDUSTR IT Aktien 208661.27 0.08181 208661.27 12460 16.75 Japan Tokyo Stock Exchange JPY 4565 SOSEI GROUP CORP Gesundheitsversorgung Aktien 208654.22 0.08181 208654.22 19716 10.58 Japan Tokyo Stock Exchange JPY 9404 NIPPON TELEVISION HOLDINGS INC Kommunikation Aktien 208258.96 0.08166 208258.96 13900 14.98 Japan Tokyo Stock Exchange JPY 7173 TOKYO KIRABOSHI FINANCIAL GROUP IN Financials Aktien 207755.57 0.08146 207755.57 6600 31.48 Japan Tokyo Stock Exchange JPY 8114 DESCENTE LTD Zyklische Konsumgüter  Aktien 206308.84 0.08089 206308.84 9000 22.92 Japan Tokyo Stock Exchange JPY 9832 AUTOBACS SEVEN LTD Zyklische Konsumgüter  Aktien 204565.85 0.08021 204565.85 18756 10.91 Japan Tokyo Stock Exchange JPY 8958 GLOBAL ONE REAL ESTATE INVESTMENT Immobilien Aktien 204538.4 0.0802 204538.4 274 746.49 Japan Tokyo Stock Exchange JPY 2001 NIPPN CORP Nichtzyklische Konsumgüter Aktien 203960.43 0.07997 203960.43 12811 15.92 Japan Tokyo Stock Exchange JPY 5192 MITSUBOSHI BELTING LTD Industrie Aktien 203722.54 0.07988 203722.54 6300 32.34 Japan Tokyo Stock Exchange JPY 2337 ICHIGO INC Immobilien Aktien 203225.1 0.07968 203225.1 69600 2.92 Japan Tokyo Stock Exchange JPY 8283 PALTAC CORP Zyklische Konsumgüter  Aktien 202650.53 0.07946 202650.53 7552 26.83 Japan Tokyo Stock Exchange JPY 1333 MARUHA NICHIRO CORP Nichtzyklische Konsumgüter Aktien 202163.63 0.07927 202163.63 10060 20.1 Japan Tokyo Stock Exchange JPY 8370 THE KIYO BANK LTD Financials Aktien 201917.85 0.07917 201917.85 15961 12.65 Japan Tokyo Stock Exchange JPY 5805 SWCC CORP Industrie Aktien 199098.27 0.07807 199098.27 7900 25.2 Japan Tokyo Stock Exchange JPY 4521 KAKEN PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 198991.91 0.07802 198991.91 8400 23.69 Japan Tokyo Stock Exchange JPY 8154 KAGA ELECTRONICS LTD IT Aktien 198738.23 0.07792 198738.23 4600 43.2 Japan Tokyo Stock Exchange JPY 6254 NOMURA MICRO SCIENCE LTD Industrie Aktien 197866.23 0.07758 197866.23 1600 123.67 Japan Tokyo Stock Exchange JPY 6651 NITTO KOGYO CORP Industrie Aktien 197466.69 0.07743 197466.69 6848 28.84 Japan Tokyo Stock Exchange JPY 1377 SAKATA SEED CORP Nichtzyklische Konsumgüter Aktien 196329.61 0.07698 196329.61 7957 24.67 Japan Tokyo Stock Exchange JPY 2607 FUJI OIL HOLDINGS INC Nichtzyklische Konsumgüter Aktien 195998.74 0.07685 195998.74 11385 17.22 Japan Tokyo Stock Exchange JPY 7839 SHOEI LTD Zyklische Konsumgüter  Aktien 195375.72 0.07661 195375.72 13000 15.03 Japan Tokyo Stock Exchange JPY 2154 OPEN UP GROUP INC Industrie Aktien 195267.13 0.07656 195267.13 14447 13.52 Japan Tokyo Stock Exchange JPY 7389 AICHI FINANCIAL GROUP INC Financials Aktien 194560.53 0.07629 194560.53 10800 18.01 Japan Tokyo Stock Exchange JPY 7419 NOJIMA CORP Zyklische Konsumgüter  Aktien 194510.32 0.07627 194510.32 17000 11.44 Japan Tokyo Stock Exchange JPY 4180 APPIER GROUP INC IT Aktien 194119.24 0.07611 194119.24 18400 10.55 Japan Tokyo Stock Exchange JPY 5310 TOYO TANSO LTD Industrie Aktien 193347.65 0.07581 193347.65 3600 53.71 Japan Tokyo Stock Exchange JPY 6412 HEIWA CORP Zyklische Konsumgüter  Aktien 192772.91 0.07559 192772.91 14200 13.58 Japan Tokyo Stock Exchange JPY 4819 DIGITAL GARAGE INC IT Aktien 192422.79 0.07545 192422.79 8800 21.87 Japan Tokyo Stock Exchange JPY 4634 ARTIENCE LTD Materialien Aktien 191991.8 0.07528 191991.8 9707 19.78 Japan Tokyo Stock Exchange JPY 4023 KUREHA CORP Materialien Aktien 191175.87 0.07496 191175.87 10306 18.55 Japan Tokyo Stock Exchange JPY 6490 NIPPON PILLAR PACKING LTD Materialien Aktien 190982.66 0.07488 190982.66 4900 38.98 Japan Tokyo Stock Exchange JPY 8050 SEIKO GROUP CORP Zyklische Konsumgüter  Aktien 190837.59 0.07483 190837.59 7204 26.49 Japan Tokyo Stock Exchange JPY 8022 MIZUNO CORP Zyklische Konsumgüter  Aktien 190127.56 0.07455 190127.56 4504 42.21 Japan Tokyo Stock Exchange JPY 2726 PAL GROUP HOLDINGS LTD Zyklische Konsumgüter  Aktien 189780.35 0.07441 189780.35 11200 16.94 Japan Tokyo Stock Exchange JPY 3765 GUNGHO ONLINE ENTERTAINMENT INC Kommunikation Aktien 188791.11 0.07402 188791.11 11710 16.12 Japan Tokyo Stock Exchange JPY 9746 TKC CORP Industrie Aktien 188525.19 0.07392 188525.19 7600 24.81 Japan Tokyo Stock Exchange JPY 2296 ITOHAM YONEKYU HOLDINGS INC Nichtzyklische Konsumgüter Aktien 188226.59 0.0738 188226.59 6720 28.01 Japan Tokyo Stock Exchange JPY 1979 TAIKISHA LTD Industrie Aktien 187616.18 0.07356 187616.18 5880 31.91 Japan Tokyo Stock Exchange JPY 3880 DAIO PAPER CORP Materialien Aktien 187450.66 0.0735 187450.66 23412 8.01 Japan Tokyo Stock Exchange JPY 9603 HIS LTD Zyklische Konsumgüter  Aktien 187324.86 0.07345 187324.86 14700 12.74 Japan Tokyo Stock Exchange JPY 4966 C UYEMURA LTD Materialien Aktien 186213.05 0.07301 186213.05 2700 68.97 Japan Tokyo Stock Exchange JPY 8919 KATITAS LTD Immobilien Aktien 186195.21 0.07301 186195.21 14300 13.02 Japan Tokyo Stock Exchange JPY 3433 TOCALO LTD Industrie Aktien 186207.76 0.07301 186207.76 15800 11.79 Japan Tokyo Stock Exchange JPY 9336 DAIEI KANKYO LTD Industrie Aktien 185087.37 0.07257 185087.37 10400 17.8 Japan Tokyo Stock Exchange JPY 7412 ATOM CORP Zyklische Konsumgüter  Aktien 184552.27 0.07236 184552.27 30300 6.09 Japan Tokyo Stock Exchange JPY 5703 NIPPON LIGHT METAL HOLDINGS LTD Materialien Aktien 183965.58 0.07213 183965.58 15061 12.21 Japan Tokyo Stock Exchange JPY 9757 FUNAI SOKEN HOLDINGS INC Industrie Aktien 183518.74 0.07196 183518.74 10950 16.76 Japan Tokyo Stock Exchange JPY 6960 FUKUDA DENSHI LTD Gesundheitsversorgung Aktien 182857.14 0.0717 182857.14 4000 45.71 Japan Tokyo Stock Exchange JPY 7817 PARAMOUNT BED HOLDINGS LTD Gesundheitsversorgung Aktien 182271.89 0.07147 182271.89 10404 17.52 Japan Tokyo Stock Exchange JPY 7071 AMVIS HOLDINGS INC Gesundheitsversorgung Aktien 179939.88 0.07055 179939.88 11200 16.07 Japan Tokyo Stock Exchange JPY 2121 MIXI INC Kommunikation Aktien 179686.21 0.07045 179686.21 10000 17.97 Japan Tokyo Stock Exchange JPY 2733 ARATA CORP Zyklische Konsumgüter  Aktien 179296.45 0.0703 179296.45 8300 21.6 Japan Tokyo Stock Exchange JPY 4095 NIHON PARKERIZING LTD Materialien Aktien 179101.57 0.07022 179101.57 21500 8.33 Japan Tokyo Stock Exchange JPY 7734 RIKEN KEIKI LTD IT Aktien 179078.45 0.07022 179078.45 3600 49.74 Japan Tokyo Stock Exchange JPY 2730 EDION CORP Zyklische Konsumgüter  Aktien 179057.64 0.07021 179057.64 17487 10.24 Japan Tokyo Stock Exchange JPY 2146 UT GROUP LTD Industrie Aktien 178483.9 0.06998 178483.9 7600 23.48 Japan Tokyo Stock Exchange JPY 4547 KISSEI PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 178076.43 0.06982 178076.43 7572 23.52 Japan Tokyo Stock Exchange JPY 6787 MEIKO ELECTRONICS LTD IT Aktien 177942.2 0.06977 177942.2 5200 34.22 Japan Tokyo Stock Exchange JPY 5911 YOKOGAWA BRIDGE HOLDINGS CORP Industrie Aktien 177942.2 0.06977 177942.2 9100 19.55 Japan Tokyo Stock Exchange JPY 3167 TOKAI HOLDINGS CORP Industrie Aktien 177512.8 0.0696 177512.8 26500 6.7 Japan Tokyo Stock Exchange JPY 6588 TOSHIBA TEC CORP IT Aktien 177388.6 0.06955 177388.6 8804 20.15 Japan Tokyo Stock Exchange JPY 9869 KATO SANGYO LTD Nichtzyklische Konsumgüter Aktien 175848.06 0.06895 175848.06 5700 30.85 Japan Tokyo Stock Exchange JPY 7014 NAMURA SHIPBUILDING LTD Industrie Aktien 175762.84 0.06892 175762.84 13100 13.42 Japan Tokyo Stock Exchange JPY 8628 MATSUI SECURITIES LTD Financials Aktien 175698.48 0.06889 175698.48 30962 5.67 Japan Tokyo Stock Exchange JPY 5451 YODOGAWA STEEL WORKS LTD Materialien Aktien 175309.66 0.06874 175309.66 5500 31.87 Japan Tokyo Stock Exchange JPY 3101 TOYOBO LTD Materialien Aktien 175241.79 0.06871 175241.79 22538 7.78 Japan Tokyo Stock Exchange JPY 7381 HOKKOKU FINANCIAL HOLDINGS INC Financials Aktien 174236.7 0.06832 174236.7 5254 33.16 Japan Tokyo Stock Exchange JPY 4958 T HASEGAWA LTD Materialien Aktien 174130.47 0.06828 174130.47 8600 20.25 Japan Tokyo Stock Exchange JPY 2695 KURA SUSHI INC Zyklische Konsumgüter  Aktien 173872.83 0.06817 173872.83 5600 31.05 Japan Tokyo Stock Exchange JPY 6703 OKI ELECTRIC INDUSTRY LTD IT Aktien 173745.2 0.06812 173745.2 22537 7.71 Japan Tokyo Stock Exchange JPY 3487 CRE LOGISTICS REIT INC Immobilien Aktien 172914.29 0.0678 172914.29 173 999.5 Japan Tokyo Stock Exchange JPY 8595 JAFCO GROUP LTD Financials Aktien 172095.16 0.06748 172095.16 13463 12.78 Japan Tokyo Stock Exchange JPY 9936 OHSHO FOOD SERVICE CORP Zyklische Konsumgüter  Aktien 171782 0.06735 171782 3275 52.45 Japan Tokyo Stock Exchange JPY 7516 KOHNAN SHOJI LTD Zyklische Konsumgüter  Aktien 171299.75 0.06717 171299.75 5900 29.03 Japan Tokyo Stock Exchange JPY 7630 ICHIBANYA LTD Zyklische Konsumgüter  Aktien 171147.81 0.06711 171147.81 21500 7.96 Japan Tokyo Stock Exchange JPY 6508 MEIDENSHA CORP Industrie Aktien 170900.97 0.06701 170900.97 9055 18.87 Japan Tokyo Stock Exchange JPY 8388 AWA BANK LTD Financials Aktien 170748.25 0.06695 170748.25 8956 19.07 Japan Tokyo Stock Exchange JPY 7157 LIFENET INSURANCE Financials Aktien 170247.4 0.06675 170247.4 16800 10.13 Japan Tokyo Stock Exchange JPY 2379 DIP CORP Industrie Aktien 169808.75 0.06658 169808.75 9200 18.46 Japan Tokyo Stock Exchange JPY 7780 MENICON LTD Gesundheitsversorgung Aktien 169769.12 0.06657 169769.12 16400 10.35 Japan Tokyo Stock Exchange JPY 9418 USEN-NEXT HOLDINGS LTD Kommunikation Aktien 168647.4 0.06613 168647.4 4900 34.42 Japan Tokyo Stock Exchange JPY 4480 MEDLEY INC Gesundheitsversorgung Aktien 168554.91 0.06609 168554.91 5400 31.21 Japan Tokyo Stock Exchange JPY 6727 WACOM LTD IT Aktien 168042.14 0.06589 168042.14 38137 4.41 Japan Tokyo Stock Exchange JPY 2815 ARIAKE JAPAN LTD Nichtzyklische Konsumgüter Aktien 167674.98 0.06574 167674.98 4780 35.08 Japan Tokyo Stock Exchange JPY 7451 MITSUBISHI SHOKUHIN LTD Nichtzyklische Konsumgüter Aktien 167663.09 0.06574 167663.09 4500 37.26 Japan Tokyo Stock Exchange JPY 9302 MITSUI-SOKO HOLDINGS LTD Industrie Aktien 167503.15 0.06568 167503.15 5266 31.81 Japan Tokyo Stock Exchange JPY 4676 FUJI MEDIA HOLDINGS INC Kommunikation Aktien 167484.72 0.06567 167484.72 13500 12.41 Japan Tokyo Stock Exchange JPY 8714 SENSHU IKEDA HOLDINGS INC Financials Aktien 166949.63 0.06546 166949.63 62400 2.68 Japan Tokyo Stock Exchange JPY 8097 SAN-AI OBBLI LTD Energie Aktien 166870.36 0.06543 166870.36 12000 13.91 Japan Tokyo Stock Exchange JPY 2659 SAN-A LTD Nichtzyklische Konsumgüter Aktien 166221.57 0.06517 166221.57 5314 31.28 Japan Tokyo Stock Exchange JPY 8850 STARTS CORP INC Immobilien Aktien 166219.65 0.06517 166219.65 7900 21.04 Japan Tokyo Stock Exchange JPY 3148 CREATE SD HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 165430.22 0.06486 165430.22 7600 21.77 Japan Tokyo Stock Exchange JPY 9842 ARCLANDS CORP Zyklische Konsumgüter  Aktien 165170.93 0.06476 165170.93 13875 11.9 Japan Tokyo Stock Exchange JPY 7278 EXEDY CORP Zyklische Konsumgüter  Aktien 165003.47 0.0647 165003.47 7980 20.68 Japan Tokyo Stock Exchange JPY 9119 IINO KAIUN LTD Industrie Aktien 164915.36 0.06466 164915.36 19042 8.66 Japan Tokyo Stock Exchange JPY 5423 TOKYO STEEL MANUFACTURING LTD Materialien Aktien 164365.71 0.06445 164365.71 14705 11.18 Japan Tokyo Stock Exchange JPY 3498 KASUMIGASEKI CAPITAL LTD Immobilien Aktien 164095.79 0.06434 164095.79 1500 109.4 Japan Tokyo Stock Exchange JPY 9601 SHOCHIKU LTD Kommunikation Aktien 163894.43 0.06426 163894.43 2476 66.19 Japan Tokyo Stock Exchange JPY 7545 NISHIMATSUYA CHAIN LTD Zyklische Konsumgüter  Aktien 163644.16 0.06416 163644.16 10115 16.18 Japan Tokyo Stock Exchange JPY 6454 MAX LTD Industrie Aktien 162941.77 0.06389 162941.77 7407 22 Japan Tokyo Stock Exchange JPY 6670 MCJ LTD IT Aktien 161734.1 0.06342 161734.1 17500 9.24 Japan Tokyo Stock Exchange JPY 4919 MILBON LTD Nichtzyklische Konsumgüter Aktien 161757.23 0.06342 161757.23 7700 21.01 Japan Tokyo Stock Exchange JPY 2979 SOSILA LOGISTICS REIT INC Immobilien Aktien 160943.35 0.0631 160943.35 196 821.14 Japan Tokyo Stock Exchange JPY 6104 SHIBAURA MACHINE LTD Industrie Aktien 160595.08 0.06297 160595.08 6606 24.31 Japan Tokyo Stock Exchange JPY 3993 PKSHA TECHNOLOGY INC IT Aktien 160528.49 0.06294 160528.49 4500 35.67 Japan Tokyo Stock Exchange JPY 8074 YUASA TRADING LTD Industrie Aktien 160231.21 0.06283 160231.21 4500 35.61 Japan Tokyo Stock Exchange JPY 4686 JUSTSYSTEMS CORP IT Aktien 159993.39 0.06273 159993.39 9000 17.78 Japan Tokyo Stock Exchange JPY 9010 FUJI KYUKO LTD Zyklische Konsumgüter  Aktien 159778.7 0.06265 159778.7 6100 26.19 Japan Tokyo Stock Exchange JPY 2678 ASKUL CORP Zyklische Konsumgüter  Aktien 158840.23 0.06228 158840.23 11060 14.36 Japan Tokyo Stock Exchange JPY 8133 ITOCHU ENEX LTD Energie Aktien 158747.18 0.06224 158747.18 15142 10.48 Japan Tokyo Stock Exchange JPY 7296 FCC LTD Zyklische Konsumgüter  Aktien 157653.87 0.06182 157653.87 10555 14.94 Japan Tokyo Stock Exchange JPY 7242 KYB CORP Zyklische Konsumgüter  Aktien 157271.41 0.06167 157271.41 4552 34.55 Japan Tokyo Stock Exchange JPY 8194 LIFE CORP Nichtzyklische Konsumgüter Aktien 156564.82 0.06139 156564.82 6000 26.09 Japan Tokyo Stock Exchange JPY 6590 SHIBAURA MECHATRONICS CORP IT Aktien 156247.73 0.06126 156247.73 3600 43.4 Japan Tokyo Stock Exchange JPY 4849 EN JAPAN INC Industrie Aktien 156064.08 0.06119 156064.08 8600 18.15 Japan Tokyo Stock Exchange JPY 2685 ADASTRIA LTD Zyklische Konsumgüter  Aktien 155639.97 0.06103 155639.97 6200 25.1 Japan Tokyo Stock Exchange JPY 4368 FUSO CHEMICAL LTD Materialien Aktien 155573.91 0.061 155573.91 5000 31.11 Japan Tokyo Stock Exchange JPY 1941 CHUDENKO CORP Industrie Aktien 155388.93 0.06093 155388.93 7600 20.45 Japan Tokyo Stock Exchange JPY 5975 TOPRE CORP Zyklische Konsumgüter  Aktien 155334.4 0.06091 155334.4 8985 17.29 Japan Tokyo Stock Exchange JPY 8977 HANKYU HANSHIN REIT INC Immobilien Aktien 155061.27 0.0608 155061.27 166 934.1 Japan Tokyo Stock Exchange JPY 9956 VALOR HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 154069.56 0.06041 154069.56 9182 16.78 Japan Tokyo Stock Exchange JPY 3593 HOGY MEDICAL LTD Gesundheitsversorgung Aktien 153633.29 0.06024 153633.29 6104 25.17 Japan Tokyo Stock Exchange JPY 8051 YAMAZEN CORP Industrie Aktien 153455.72 0.06017 153455.72 16760 9.16 Japan Tokyo Stock Exchange JPY 3076 AI HOLDINGS CORP IT Aktien 153378.86 0.06014 153378.86 9535 16.09 Japan Tokyo Stock Exchange JPY 4483 JMDC INC Gesundheitsversorgung Aktien 153304.05 0.06011 153304.05 6400 23.95 Japan Tokyo Stock Exchange JPY 7564 WORKMAN LTD Zyklische Konsumgüter  Aktien 153070.19 0.06002 153070.19 5800 26.39 Japan Tokyo Stock Exchange JPY 7226 KYOKUTO KAIHATSU KOGYO LTD Industrie Aktien 151973.58 0.05959 151973.58 8600 17.67 Japan Tokyo Stock Exchange JPY 4373 SIMPLEX HOLDINGS INC IT Aktien 150917.92 0.05917 150917.92 8200 18.4 Japan Tokyo Stock Exchange JPY 1950 NIPPON DENSETSU KOGYO LTD Industrie Aktien 150203.14 0.05889 150203.14 10600 14.17 Japan Tokyo Stock Exchange JPY 4553 TOWA PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 149547.65 0.05864 149547.65 7556 19.79 Japan Tokyo Stock Exchange JPY 3476 MIRAI REIT CORP Immobilien Aktien 148371.92 0.05818 148371.92 492 301.57 Japan Tokyo Stock Exchange JPY 4617 CHUGOKU MARINE PAINTS LTD Materialien Aktien 148262.92 0.05813 148262.92 9900 14.98 Japan Tokyo Stock Exchange JPY 5331 NORITAKE LTD Industrie Aktien 147654.37 0.05789 147654.37 2602 56.75 Japan Tokyo Stock Exchange JPY 3002 GUNZE LTD Zyklische Konsumgüter  Aktien 147164.06 0.0577 147164.06 3922 37.52 Japan Tokyo Stock Exchange JPY 8566 RICOH LEASING LTD Financials Aktien 146420.74 0.05741 146420.74 4052 36.14 Japan Tokyo Stock Exchange JPY 7864 FUJI SEAL INTERNATIONAL INC Materialien Aktien 146109.2 0.05729 146109.2 10960 13.33 Japan Tokyo Stock Exchange JPY 6737 EIZO CORP IT Aktien 144822.86 0.05678 144822.86 4152 34.88 Japan Tokyo Stock Exchange JPY 7943 NICHIHA CORP Industrie Aktien 144416.18 0.05662 144416.18 6300 22.92 Japan Tokyo Stock Exchange JPY 1926 RAITO KOGYO LTD Industrie Aktien 144373.25 0.05661 144373.25 10900 13.25 Japan Tokyo Stock Exchange JPY 9678 KANAMOTO LTD Industrie Aktien 144118.91 0.05651 144118.91 8000 18.01 Japan Tokyo Stock Exchange JPY 4956 KONISHI LTD Materialien Aktien 144081.92 0.05649 144081.92 13700 10.52 Japan Tokyo Stock Exchange JPY 8544 KEIYO BANK LTD Financials Aktien 143810.59 0.05639 143810.59 27767 5.18 Japan Tokyo Stock Exchange JPY 8336 MUSASHINO BANK LTD Financials Aktien 142652.35 0.05593 142652.35 7080 20.15 Japan Tokyo Stock Exchange JPY 9974 BELC LTD Nichtzyklische Konsumgüter Aktien 142533.44 0.05589 142533.44 3100 45.98 Japan Tokyo Stock Exchange JPY 2492 INFOMART CORP Industrie Aktien 142273.16 0.05578 142273.16 51400 2.77 Japan Tokyo Stock Exchange JPY 2317 SYSTENA CORP IT Aktien 142034.02 0.05569 142034.02 77900 1.82 Japan Tokyo Stock Exchange JPY 3492 TAKARA LEBEN REAL ESTATE REIT CORP Immobilien Aktien 142010.24 0.05568 142010.24 212 669.86 Japan Tokyo Stock Exchange JPY 5930 BUNKA SHUTTER LTD Industrie Aktien 141952.77 0.05566 141952.77 12300 11.54 Japan Tokyo Stock Exchange JPY 1885 TOA (TOKYO) CORP Industrie Aktien 141839.87 0.05561 141839.87 4153 34.15 Japan Tokyo Stock Exchange JPY 8848 LEOPALACE21 CORP Immobilien Aktien 140619.36 0.05514 140619.36 42151 3.34 Japan Tokyo Stock Exchange JPY 9436 OKINAWA CELLULAR TELEPHONE Kommunikation Aktien 140426.09 0.05506 140426.09 5800 24.21 Japan Tokyo Stock Exchange JPY 8153 MOS FOOD SERVICES INC Zyklische Konsumgüter  Aktien 139975.56 0.05488 139975.56 6080 23.02 Japan Tokyo Stock Exchange JPY 6498 KITZ CORP Industrie Aktien 139361.62 0.05464 139361.62 15615 8.92 Japan Tokyo Stock Exchange JPY 6652 IDEC CORP Industrie Aktien 138728.32 0.05439 138728.32 7500 18.5 Japan Tokyo Stock Exchange JPY 6804 HOSIDEN CORP IT Aktien 138702.06 0.05438 138702.06 10685 12.98 Japan Tokyo Stock Exchange JPY 9090 AZ-COM MARUWA HOLDINGS INC Industrie Aktien 138492.49 0.0543 138492.49 14900 9.29 Japan Tokyo Stock Exchange JPY 9075 FUKUYAMA TRANSPORTING LTD Industrie Aktien 138037.19 0.05412 138037.19 5587 24.71 Japan Tokyo Stock Exchange JPY 8367 NANTO BANK LTD Financials Aktien 137661.7 0.05398 137661.7 6553 21.01 Japan Tokyo Stock Exchange JPY 7981 TAKARA STANDARD LTD Industrie Aktien 137040.5 0.05373 137040.5 10557 12.98 Japan Tokyo Stock Exchange JPY 8361 OGAKI KYORITSU BANK LTD Financials Aktien 136883.26 0.05367 136883.26 9104 15.04 Japan Tokyo Stock Exchange JPY 8600 TOMONY HOLDINGS INC Financials Aktien 136534.65 0.05353 136534.65 48177 2.83 Japan Tokyo Stock Exchange JPY 4975 JCU CORP Materialien Aktien 136033.03 0.05334 136033.03 5200 26.16 Japan Tokyo Stock Exchange JPY 4928 NOEVIR HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 136033.03 0.05334 136033.03 3900 34.88 Japan Tokyo Stock Exchange JPY 8975 ICHIGO OFFICE REIT INVESTMENT REIT Immobilien Aktien 135801.16 0.05325 135801.16 251 541.04 Japan Tokyo Stock Exchange JPY 4722 FUTURE CORP IT Aktien 135560.03 0.05315 135560.03 12200 11.11 Japan Tokyo Stock Exchange JPY 1961 SANKI ENGINEERING LTD Industrie Aktien 135310.32 0.05305 135310.32 9400 14.39 Japan Tokyo Stock Exchange JPY 4189 KH NEOCHEM LTD Materialien Aktien 135168.29 0.053 135168.29 8900 15.19 Japan Tokyo Stock Exchange JPY 7976 MITSUBISHI PENCIL LTD Industrie Aktien 134920.69 0.0529 134920.69 7910 17.06 Japan Tokyo Stock Exchange JPY 8219 AOYAMA TRADING LTD Zyklische Konsumgüter  Aktien 134104.05 0.05258 134104.05 11600 11.56 Japan Tokyo Stock Exchange JPY 6947 ZUKEN INC IT Aktien 133562.35 0.05237 133562.35 4400 30.36 Japan Tokyo Stock Exchange JPY 7220 MUSASHI SEIMITSU INDUSTRY LTD Zyklische Konsumgüter  Aktien 133461.48 0.05233 133461.48 12004 11.12 Japan Tokyo Stock Exchange JPY 1720 TOKYU CONSTRUCTION LTD Industrie Aktien 132831.97 0.05208 132831.97 23490 5.65 Japan Tokyo Stock Exchange JPY 5726 OSAKA TITANIUM TECHNOLOGIES LTD Materialien Aktien 132042.94 0.05177 132042.94 7600 17.37 Japan Tokyo Stock Exchange JPY 6420 FUKUSHIMA GALILEI LTD Industrie Aktien 131236.99 0.05146 131236.99 3300 39.77 Japan Tokyo Stock Exchange JPY 4216 ASAHI YUKIZAI CORP Materialien Aktien 131038.81 0.05138 131038.81 3800 34.48 Japan Tokyo Stock Exchange JPY 9663 NAGAWA LTD Zyklische Konsumgüter  Aktien 131052.02 0.05138 131052.02 2600 50.4 Japan Tokyo Stock Exchange JPY 7611 HIDAY HIDAKA CORP Zyklische Konsumgüter  Aktien 130895.72 0.05132 130895.72 7258 18.03 Japan Tokyo Stock Exchange JPY 5186 NITTA CORP Industrie Aktien 130885.55 0.05132 130885.55 4880 26.82 Japan Tokyo Stock Exchange JPY 3493 ADVANCE LOGISTICS INVESTMENT CORP Immobilien Aktien 130289.02 0.05109 130289.02 161 809.25 Japan Tokyo Stock Exchange JPY 7575 JAPAN LIFELINE LTD Gesundheitsversorgung Aktien 130163.5 0.05104 130163.5 15700 8.29 Japan Tokyo Stock Exchange JPY 9672 TOKYOTOKEIBA LTD Zyklische Konsumgüter  Aktien 128822.46 0.05051 128822.46 4300 29.96 Japan Tokyo Stock Exchange JPY 9715 TRANSCOSMOS INC Industrie Aktien 128800 0.0505 128800 6055 21.27 Japan Tokyo Stock Exchange JPY 7718 STAR MICRONICS LTD Industrie Aktien 128390.45 0.05034 128390.45 10382 12.37 Japan Tokyo Stock Exchange JPY 1890 TOYO CONSTRUCTION LTD Industrie Aktien 128295.95 0.0503 128295.95 13600 9.43 Japan Tokyo Stock Exchange JPY 7906 YONEX LTD Zyklische Konsumgüter  Aktien 128092.49 0.05022 128092.49 17500 7.32 Japan Tokyo Stock Exchange JPY 6036 KEEPER TECHNICAL LABORATORY LTD Materialien Aktien 127917.42 0.05016 127917.42 3900 32.8 Japan Tokyo Stock Exchange JPY 9787 AEON DELIGHT LTD Industrie Aktien 127577.34 0.05002 127577.34 5502 23.19 Japan Tokyo Stock Exchange JPY 8771 EGUARANTEE INC Financials Aktien 127491.33 0.04999 127491.33 10500 12.14 Japan Tokyo Stock Exchange JPY 7250 PACIFIC INDUSTRIAL LTD Zyklische Konsumgüter  Aktien 127022.3 0.0498 127022.3 11000 11.55 Japan Tokyo Stock Exchange JPY 6750 ELECOM LTD IT Aktien 126916.6 0.04976 126916.6 12000 10.58 Japan Tokyo Stock Exchange JPY 9873 KFC HOLDINGS JAPAN LTD Zyklische Konsumgüter  Aktien 126834.02 0.04973 126834.02 4300 29.5 Japan Tokyo Stock Exchange JPY 3762 TECHMATRIX CORP IT Aktien 126832.04 0.04973 126832.04 10300 12.31 Japan Tokyo Stock Exchange JPY 4985 EARTH CORP Nichtzyklische Konsumgüter Aktien 126787.78 0.04971 126787.78 4500 28.18 Japan Tokyo Stock Exchange JPY 6866 HIOKI EE CORP IT Aktien 126460.78 0.04958 126460.78 2700 46.84 Japan Tokyo Stock Exchange JPY 8160 KISOJI LTD Zyklische Konsumgüter  Aktien 126387.05 0.04956 126387.05 7280 17.36 Japan Tokyo Stock Exchange JPY 4290 PRESTIGE INTERNATIONAL INC Industrie Aktien 126380.18 0.04955 126380.18 28300 4.47 Japan Tokyo Stock Exchange JPY 8179 ROYAL HOLDINGS LTD Zyklische Konsumgüter  Aktien 125865.8 0.04935 125865.8 7609 16.54 Japan Tokyo Stock Exchange JPY 8923 TOSEI CORPORATION CORP Immobilien Aktien 125815.81 0.04933 125815.81 7857 16.01 Japan Tokyo Stock Exchange JPY 6258 HIRATA CORP Industrie Aktien 125568.95 0.04923 125568.95 2400 52.32 Japan Tokyo Stock Exchange JPY 8522 BANK OF NAGOYA LTD Financials Aktien 125410.4 0.04917 125410.4 2800 44.79 Japan Tokyo Stock Exchange JPY 7222 NISSAN SHATAI LTD Zyklische Konsumgüter  Aktien 125122.91 0.04906 125122.91 18212 6.87 Japan Tokyo Stock Exchange JPY 1419 TAMA HOME LTD Zyklische Konsumgüter  Aktien 124987.61 0.04901 124987.61 4300 29.07 Japan Tokyo Stock Exchange JPY 4569 KYORIN PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 124294.79 0.04874 124294.79 10132 12.27 Japan Tokyo Stock Exchange JPY 1835 TOTETSU KOGYO LTD Industrie Aktien 123814.04 0.04855 123814.04 6105 20.28 Japan Tokyo Stock Exchange JPY 7944 ROLAND CORP Zyklische Konsumgüter  Aktien 123798.51 0.04854 123798.51 4000 30.95 Japan Tokyo Stock Exchange JPY 5988 PIOLAX INC Zyklische Konsumgüter  Aktien 123489.35 0.04842 123489.35 6800 18.16 Japan Tokyo Stock Exchange JPY 7595 ARGO GRAPHICS INC IT Aktien 123425.27 0.04839 123425.27 4300 28.7 Japan Tokyo Stock Exchange JPY 4549 EIKEN CHEMICAL LTD Gesundheitsversorgung Aktien 122342.53 0.04797 122342.53 9200 13.3 Japan Tokyo Stock Exchange JPY 7287 NIPPON SEIKI LTD Zyklische Konsumgüter  Aktien 122157.36 0.0479 122157.36 11907 10.26 Japan Tokyo Stock Exchange JPY 6413 RISO KAGAKU CORP IT Aktien 121813.38 0.04776 121813.38 5700 21.37 Japan Tokyo Stock Exchange JPY 9699 NISHIO HOLDINGS LTD Industrie Aktien 121710.98 0.04772 121710.98 4700 25.9 Japan Tokyo Stock Exchange JPY 3201 JAPAN WOOL TEXTILE LTD Zyklische Konsumgüter  Aktien 121270.67 0.04755 121270.67 12412 9.77 Japan Tokyo Stock Exchange JPY 9716 NOMURA LTD Industrie Aktien 119944.51 0.04703 119944.51 19800 6.06 Japan Tokyo Stock Exchange JPY 3244 SAMTY LTD Immobilien Aktien 118287.41 0.04638 118287.41 6649 17.79 Japan Tokyo Stock Exchange JPY 7224 SHINMAYWA INDUSTRIES LTD Industrie Aktien 118234.98 0.04636 118234.98 14115 8.38 Japan Tokyo Stock Exchange JPY 4552 JCR PHARMACEUTICALS LTD Gesundheitsversorgung Aktien 118090.83 0.0463 118090.83 20500 5.76 Japan Tokyo Stock Exchange JPY 8068 RYOYO ELECTRO CORP IT Aktien 117869.53 0.04622 117869.53 4500 26.19 Japan Tokyo Stock Exchange JPY 6914 OPTEX GROUP LTD IT Aktien 117706.36 0.04615 117706.36 8900 13.23 Japan Tokyo Stock Exchange JPY 6516 SANYO DENKI LTD Industrie Aktien 117682.84 0.04614 117682.84 2502 47.04 Japan Tokyo Stock Exchange JPY 6908 IRISO ELECTRONICS LTD IT Aktien 117294.8 0.04599 117294.8 5700 20.58 Japan Tokyo Stock Exchange JPY 4694 BML INC Gesundheitsversorgung Aktien 117123.04 0.04592 117123.04 5900 19.85 Japan Tokyo Stock Exchange JPY 7342 WEALTHNAVI INC Financials Aktien 116941.37 0.04585 116941.37 10600 11.03 Japan Tokyo Stock Exchange JPY 5851 RYOBI LTD Industrie Aktien 116772.25 0.04579 116772.25 5900 19.79 Japan Tokyo Stock Exchange JPY 3087 DOUTOR NICHIRES HOLDINGS LTD Zyklische Konsumgüter  Aktien 116683.73 0.04575 116683.73 8500 13.73 Japan Tokyo Stock Exchange JPY 8346 TOHO BANK LTD Financials Aktien 116189.96 0.04556 116189.96 48187 2.41 Japan Tokyo Stock Exchange JPY 6269 MODEC INC Energie Aktien 115792.6 0.0454 115792.6 5627 20.58 Japan Tokyo Stock Exchange JPY 4534 MOCHIDA PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 115190.75 0.04517 115190.75 5300 21.73 Japan Tokyo Stock Exchange JPY 7821 MAEDA KOSEN LTD Materialien Aktien 114880.26 0.04504 114880.26 4700 24.44 Japan Tokyo Stock Exchange JPY 4071 PLUS ALPHA CONSULTING LTD IT Aktien 114051.2 0.04472 114051.2 7300 15.62 Japan Tokyo Stock Exchange JPY 1821 SUMITOMO MITSUI CONSTRUCTION LTD Industrie Aktien 113800.43 0.04462 113800.43 39420 2.89 Japan Tokyo Stock Exchange JPY 7105 MITSUBISHI LOGISNEXT LTD Industrie Aktien 113519.41 0.04451 113519.41 9600 11.82 Japan Tokyo Stock Exchange JPY 8255 AXIAL RETAILING INC Nichtzyklische Konsumgüter Aktien 113350.95 0.04444 113350.95 4100 27.65 Japan Tokyo Stock Exchange JPY 7433 HAKUTO LTD IT Aktien 113030.55 0.04432 113030.55 2900 38.98 Japan Tokyo Stock Exchange JPY 6810 MAXELL LTD IT Aktien 112955.24 0.04429 112955.24 10700 10.56 Japan Tokyo Stock Exchange JPY 4506 SUMITOMO PHARMA LTD Gesundheitsversorgung Aktien 112879.93 0.04426 112879.93 42400 2.66 Japan Tokyo Stock Exchange JPY 7970 SHIN ETSU POLYMER LTD Materialien Aktien 112601.82 0.04415 112601.82 10700 10.52 Japan Tokyo Stock Exchange JPY 4212 SEKISUI JUSHI CORP Industrie Aktien 112565.28 0.04414 112565.28 6907 16.3 Japan Tokyo Stock Exchange JPY 4996 KUMIAI CHEMICAL INDUSTRY LTD Materialien Aktien 112417.82 0.04408 112417.82 20652 5.44 Japan Tokyo Stock Exchange JPY 9882 YELLOW HAT LTD Zyklische Konsumgüter  Aktien 111497.94 0.04372 111497.94 8700 12.82 Japan Tokyo Stock Exchange JPY 6366 CHIYODA CORPORATION CORP Industrie Aktien 110919.24 0.04349 110919.24 42400 2.62 Japan Tokyo Stock Exchange JPY 4348 INFOCOM CORP Kommunikation Aktien 110625.93 0.04338 110625.93 6000 18.44 Japan Tokyo Stock Exchange JPY 4633 SAKATA INX CORP Materialien Aktien 110569.12 0.04335 110569.12 10600 10.43 Japan Tokyo Stock Exchange JPY 9068 MARUZEN SHOWA UNYU LTD Industrie Aktien 110520.23 0.04333 110520.23 3500 31.58 Japan Tokyo Stock Exchange JPY 5253 COVER CORP Kommunikation Aktien 110445.58 0.04331 110445.58 6900 16.01 Japan Tokyo Stock Exchange JPY 1934 YURTEC CORP Industrie Aktien 110236.17 0.04322 110236.17 11000 10.02 Japan Tokyo Stock Exchange JPY 9551 METAWATER LTD Industrie Aktien 109952.11 0.04311 109952.11 7300 15.06 Japan Tokyo Stock Exchange JPY 6250 YAMABIKO CORP Industrie Aktien 109928.32 0.0431 109928.32 8400 13.09 Japan Tokyo Stock Exchange JPY 1407 WEST HOLDINGS CORP Versorger Aktien 108815.85 0.04267 108815.85 5800 18.76 Japan Tokyo Stock Exchange JPY 2004 SHOWA SANGYO LTD Nichtzyklische Konsumgüter Aktien 108637.49 0.0426 108637.49 4600 23.62 Japan Tokyo Stock Exchange JPY 6351 TSURUMI MANUFACTURING LTD Industrie Aktien 108654 0.0426 108654 4300 25.27 Japan Tokyo Stock Exchange JPY 4432 WINGARC1ST INC IT Aktien 108013.21 0.04235 108013.21 5300 20.38 Japan Tokyo Stock Exchange JPY 3290 ONE REIT INC Immobilien Aktien 107875.81 0.0423 107875.81 61 1768.46 Japan Tokyo Stock Exchange JPY 9039 SAKAI MOVING SERVICE LTD Industrie Aktien 106777.21 0.04187 106777.21 6200 17.22 Japan Tokyo Stock Exchange JPY 7917 FUJIMORI KOGYO LTD Materialien Aktien 106634.78 0.04181 106634.78 3652 29.2 Japan Tokyo Stock Exchange JPY 6235 OPTORUN LTD IT Aktien 105992.4 0.04156 105992.4 7800 13.59 Japan Tokyo Stock Exchange JPY 2220 KAMEDA SEIKA LTD Nichtzyklische Konsumgüter Aktien 105958.71 0.04155 105958.71 3700 28.64 Japan Tokyo Stock Exchange JPY 9037 HAMAKYOREX LTD Industrie Aktien 105902.56 0.04152 105902.56 4100 25.83 Japan Tokyo Stock Exchange JPY 5352 KROSAKI HARIMA CORP Materialien Aktien 105367.46 0.04131 105367.46 1100 95.79 Japan Tokyo Stock Exchange JPY 8016 ONWARD HOLDINGS LTD Zyklische Konsumgüter  Aktien 104328.32 0.04091 104328.32 29300 3.56 Japan Tokyo Stock Exchange JPY 6287 SATO HOLDINGS CORP Industrie Aktien 104161.19 0.04084 104161.19 6600 15.78 Japan Tokyo Stock Exchange JPY 6996 NICHICON CORP IT Aktien 104080.63 0.04081 104080.63 12185 8.54 Japan Tokyo Stock Exchange JPY 6929 NIPPON CERAMIC LTD IT Aktien 104087.25 0.04081 104087.25 5827 17.86 Japan Tokyo Stock Exchange JPY 5032 ANYCOLOR INC Kommunikation Aktien 103886.37 0.04073 103886.37 6100 17.03 Japan Tokyo Stock Exchange JPY 9247 TRE HOLDINGS CORP Industrie Aktien 103546.82 0.0406 103546.82 12600 8.22 Japan Tokyo Stock Exchange JPY 7599 IDOM INC Zyklische Konsumgüter  Aktien 103161.55 0.04045 103161.55 14760 6.99 Japan Tokyo Stock Exchange JPY 2931 EUGLENA LTD Nichtzyklische Konsumgüter Aktien 103114.78 0.04043 103114.78 25800 4 Japan Tokyo Stock Exchange JPY 3046 JINS HOLDINGS INC Zyklische Konsumgüter  Aktien 103010.93 0.04039 103010.93 3552 29 Japan Tokyo Stock Exchange JPY 2292 S FOODS INC Nichtzyklische Konsumgüter Aktien 102559.87 0.04021 102559.87 4500 22.79 Japan Tokyo Stock Exchange JPY 1766 TOKEN CORP Zyklische Konsumgüter  Aktien 102505.7 0.04019 102505.7 1492 68.7 Japan Tokyo Stock Exchange JPY 7447 NAGAILEBEN LTD Gesundheitsversorgung Aktien 101985.14 0.03999 101985.14 6200 16.45 Japan Tokyo Stock Exchange JPY 2168 PASONA GROUP INC Industrie Aktien 100918.91 0.03957 100918.91 5400 18.69 Japan Tokyo Stock Exchange JPY BZFUT CASH COLLATERAL JPY BZFUT Cash und/oder Derivate Cash Collateral and Margins 100505.37 0.03941 100505.37 15214000 0.66 Japan -- JPY 3156 RESTAR HOLDINGS CORP IT Aktien 100184.97 0.03928 100184.97 4900 20.45 Japan Tokyo Stock Exchange JPY 5273 MITANI SEKISAN LTD Materialien Aktien 100082.58 0.03924 100082.58 2500 40.03 Japan Tokyo Stock Exchange JPY 8276 HEIWADO LTD Nichtzyklische Konsumgüter Aktien 99853.6 0.03915 99853.6 7457 13.39 Japan Tokyo Stock Exchange JPY 8585 ORIENT CORP Financials Aktien 99440.15 0.03899 99440.15 13464 7.39 Japan Tokyo Stock Exchange JPY 1949 SUMITOMO DENSETSU LTD Industrie Aktien 99408.75 0.03898 99408.75 4400 22.59 Japan Tokyo Stock Exchange JPY 4384 RAKSUL INC Industrie Aktien 99366.47 0.03896 99366.47 13600 7.31 Japan Tokyo Stock Exchange JPY 8140 RYOSAN LTD IT Aktien 99293.81 0.03893 99293.81 3055 32.5 Japan Tokyo Stock Exchange JPY 8979 STARTS PROCEED INVESTMENT REIT COR Immobilien Aktien 99218.5 0.0389 99218.5 72 1378.03 Japan Tokyo Stock Exchange JPY 2791 DAIKOKUTEN BUSSAN LTD Nichtzyklische Konsumgüter Aktien 98794.38 0.03874 98794.38 1500 65.86 Japan Tokyo Stock Exchange JPY 4099 SHIKOKU KASEI HOLDINGS CORP Materialien Aktien 98752.11 0.03872 98752.11 8200 12.04 Japan Tokyo Stock Exchange JPY 9519 RENOVA INC Versorger Aktien 98478.61 0.03861 98478.61 12100 8.14 Japan Tokyo Stock Exchange JPY 2109 MITSUI DM SUGAR HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 98336.71 0.03856 98336.71 4504 21.83 Japan Tokyo Stock Exchange JPY 2767 TSUBURAYA FIELDS HOLDINGS INC Zyklische Konsumgüter  Aktien 97928.98 0.0384 97928.98 8500 11.52 Japan Tokyo Stock Exchange JPY 5727 TOHO TITANIUM LTD Materialien Aktien 97855 0.03837 97855 9600 10.19 Japan Tokyo Stock Exchange JPY 9347 NIPPON KANZAI HOLDINGS LTD Industrie Aktien 97450.7 0.03821 97450.7 5700 17.1 Japan Tokyo Stock Exchange JPY 6376 NIKKISO LTD Industrie Aktien 97177.68 0.0381 97177.68 11712 8.3 Japan Tokyo Stock Exchange JPY 9025 KONOIKE TRANSPORT LTD Industrie Aktien 96842.94 0.03797 96842.94 6700 14.45 Japan Tokyo Stock Exchange JPY 2281 PRIMA MEAT PACKERS LTD Nichtzyklische Konsumgüter Aktien 96846.24 0.03797 96846.24 6300 15.37 Japan Tokyo Stock Exchange JPY 8125 WAKITA & COMPANY LTD Industrie Aktien 96495.46 0.03784 96495.46 9000 10.72 Japan Tokyo Stock Exchange JPY 4776 CYBOZU INC IT Aktien 96337.57 0.03777 96337.57 8300 11.61 Japan Tokyo Stock Exchange JPY 3222 UNITED SUPER MARKETS HOLDINGS INC Nichtzyklische Konsumgüter Aktien 96171.76 0.03771 96171.76 14500 6.63 Japan Tokyo Stock Exchange JPY 9267 GENKY DRUGSTORES LTD Nichtzyklische Konsumgüter Aktien 96066.06 0.03767 96066.06 2200 43.67 Japan Tokyo Stock Exchange JPY 7965 ZOJIRUSHI CORP Zyklische Konsumgüter  Aktien 95986.79 0.03764 95986.79 10000 9.6 Japan Tokyo Stock Exchange JPY 2326 DIGITAL ARTS INC IT Aktien 95702.73 0.03752 95702.73 3300 29 Japan Tokyo Stock Exchange JPY 9511 OKINAWA ELECTRIC POWER INC Versorger Aktien 95362.71 0.03739 95362.71 12685 7.52 Japan Tokyo Stock Exchange JPY 7915 NISSHA LTD IT Aktien 94588.7 0.03709 94588.7 9655 9.8 Japan Tokyo Stock Exchange JPY 7744 NORITSU KOKI LTD Industrie Aktien 94384.81 0.03701 94384.81 4500 20.97 Japan Tokyo Stock Exchange JPY 7350 OKINAWA FINANCIAL GROUP INC Financials Aktien 94358.38 0.037 94358.38 5300 17.8 Japan Tokyo Stock Exchange JPY 4044 CENTRAL GLASS LTD Industrie Aktien 94006.94 0.03686 94006.94 4907 19.16 Japan Tokyo Stock Exchange JPY 3636 MITSUBISHI RESEARCH INSTITUTE INC IT Aktien 93780.35 0.03677 93780.35 2800 33.49 Japan Tokyo Stock Exchange JPY 6340 SHIBUYA KOGYO CORP Industrie Aktien 93542.53 0.03668 93542.53 4000 23.39 Japan Tokyo Stock Exchange JPY 8278 FUJI (EHIME) LTD Nichtzyklische Konsumgüter Aktien 93383.98 0.03662 93383.98 7600 12.29 Japan Tokyo Stock Exchange JPY 1515 NITTETSU MINING LTD Materialien Aktien 93040.46 0.03648 93040.46 2800 33.23 Japan Tokyo Stock Exchange JPY 4917 MANDOM CORP Nichtzyklische Konsumgüter Aktien 92956.67 0.03645 92956.67 10204 9.11 Japan Tokyo Stock Exchange JPY 8200 RINGER HUT LTD Zyklische Konsumgüter  Aktien 92880 0.03642 92880 6055 15.34 Japan Tokyo Stock Exchange JPY 2590 DYDO GROUP HOLDINGS INC Nichtzyklische Konsumgüter Aktien 92122.21 0.03612 92122.21 5000 18.42 Japan Tokyo Stock Exchange JPY 2124 JAC RECRUITMENT LTD Industrie Aktien 92083.9 0.03611 92083.9 17600 5.23 Japan Tokyo Stock Exchange JPY 5351 SHINAGAWA REFRACTORIES LTD Materialien Aktien 91976.88 0.03606 91976.88 7000 13.14 Japan Tokyo Stock Exchange JPY 6455 MORITA HOLDINGS CORP Industrie Aktien 91841.45 0.03601 91841.45 8300 11.07 Japan Tokyo Stock Exchange JPY 5302 NIPPON CARBON LTD Industrie Aktien 91719.24 0.03596 91719.24 2600 35.28 Japan Tokyo Stock Exchange JPY 8155 MIMASU SEMICONDUCTOR INDUSTRY LTD IT Aktien 91560.69 0.0359 91560.69 4500 20.35 Japan Tokyo Stock Exchange JPY 8167 RETAIL PARTNERS LTD Nichtzyklische Konsumgüter Aktien 91482.08 0.03587 91482.08 7300 12.53 Japan Tokyo Stock Exchange JPY 4471 SANYO CHEMICAL INDUSTRIES LTD Materialien Aktien 91485.71 0.03587 91485.71 3202 28.57 Japan Tokyo Stock Exchange JPY 6200 INSOURCE LTD Industrie Aktien 91375.72 0.03583 91375.72 15200 6.01 Japan Tokyo Stock Exchange JPY 5410 GODO STEEL LTD Materialien Aktien 90404.62 0.03545 90404.62 2300 39.31 Japan Tokyo Stock Exchange JPY 3962 CHANGE HOLDINGS INC IT Aktien 90053.18 0.03531 90053.18 10700 8.42 Japan Tokyo Stock Exchange JPY 8934 SUN FRONTIER FUDOUSAN LTD Immobilien Aktien 89777.04 0.0352 89777.04 7500 11.97 Japan Tokyo Stock Exchange JPY 4526 RIKEN VITAMIN LTD Nichtzyklische Konsumgüter Aktien 89280.26 0.03501 89280.26 5200 17.17 Japan Tokyo Stock Exchange JPY 6379 RAIZNEXT CORP Industrie Aktien 88613.11 0.03474 88613.11 5757 15.39 Japan Tokyo Stock Exchange JPY 6183 BELLSYSTEM24 HOLDINGS INC Industrie Aktien 88508.67 0.0347 88508.67 8400 10.54 Japan Tokyo Stock Exchange JPY 4974 TAKARA BIO INC Gesundheitsversorgung Aktien 88072.5 0.03453 88072.5 13535 6.51 Japan Tokyo Stock Exchange JPY 4559 ZERIA PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 87807.76 0.03443 87807.76 6100 14.39 Japan Tokyo Stock Exchange JPY 8131 MITSUUROKO GROUP HOLDINGS LTD Energie Aktien 87662.43 0.03437 87662.43 8900 9.85 Japan Tokyo Stock Exchange JPY 4551 TORII PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 87412.06 0.03427 87412.06 3200 27.32 Japan Tokyo Stock Exchange JPY 5943 NORITZ CORP Industrie Aktien 87341.04 0.03425 87341.04 7555 11.56 Japan Tokyo Stock Exchange JPY 6474 NACHI-FUJIKOSHI CORP Industrie Aktien 87154.02 0.03417 87154.02 3802 22.92 Japan Tokyo Stock Exchange JPY 6875 MEGACHIPS CORP IT Aktien 86692.52 0.03399 86692.52 3352 25.86 Japan Tokyo Stock Exchange JPY 2742 HALOWS LTD Nichtzyklische Konsumgüter Aktien 86497.11 0.03392 86497.11 2900 29.83 Japan Tokyo Stock Exchange JPY 6282 OILES CORP Industrie Aktien 86267.22 0.03382 86267.22 5700 15.13 Japan Tokyo Stock Exchange JPY 9416 VISION INC Kommunikation Aktien 85710.32 0.03361 85710.32 10600 8.09 Japan Tokyo Stock Exchange JPY 9110 NS UNITED KAIUN KAISHA LTD Industrie Aktien 85053.67 0.03335 85053.67 2500 34.02 Japan Tokyo Stock Exchange JPY 9887 MATSUYA FOODS HOLDINGS LTD Zyklische Konsumgüter  Aktien 84729.98 0.03322 84729.98 2200 38.51 Japan Tokyo Stock Exchange JPY 5481 SANYO SPECIAL STEEL LTD Materialien Aktien 84707.24 0.03321 84707.24 5619 15.08 Japan Tokyo Stock Exchange JPY 6744 NOHMI BOSAI LTD IT Aktien 84293.97 0.03305 84293.97 5500 15.33 Japan Tokyo Stock Exchange JPY 8818 KEIHANSHIN BUILDING LTD Immobilien Aktien 84063.42 0.03296 84063.42 8100 10.38 Japan Tokyo Stock Exchange JPY 2157 KOSHIDAKA HOLDINGS LTD Zyklische Konsumgüter  Aktien 83918.74 0.0329 83918.74 13400 6.26 Japan Tokyo Stock Exchange JPY 5191 SUMITOMO RIKO LTD Zyklische Konsumgüter  Aktien 83831.54 0.03287 83831.54 9400 8.92 Japan Tokyo Stock Exchange JPY 6999 KOA CORP IT Aktien 83570.13 0.03277 83570.13 8428 9.92 Japan Tokyo Stock Exchange JPY 8871 GOLDCREST LTD Immobilien Aktien 83498.5 0.03274 83498.5 4947 16.88 Japan Tokyo Stock Exchange JPY 7868 KOSAIDO HOLDINGS LTD Industrie Aktien 83478.12 0.03273 83478.12 19900 4.19 Japan Tokyo Stock Exchange JPY 5715 FURUKAWA LTD Industrie Aktien 83385.62 0.0327 83385.62 6779 12.3 Japan Tokyo Stock Exchange JPY 8715 ANICOM HOLDINGS INC Financials Aktien 83383.65 0.03269 83383.65 21800 3.82 Japan Tokyo Stock Exchange JPY 7388 FP PARTNER INC Financials Aktien 82840.63 0.03248 82840.63 1900 43.6 Japan Tokyo Stock Exchange JPY 8214 AOKI HOLDINGS INC Zyklische Konsumgüter  Aktien 81643.16 0.03201 81643.16 10554 7.74 Japan Tokyo Stock Exchange JPY 1884 NIPPON ROAD LTD Industrie Aktien 81514.12 0.03196 81514.12 6400 12.74 Japan Tokyo Stock Exchange JPY 8032 JAPAN PULP AND PAPER LTD Industrie Aktien 81136.25 0.03181 81136.25 2300 35.28 Japan Tokyo Stock Exchange JPY 5440 KYOEI STEEL LTD Materialien Aktien 81060.94 0.03178 81060.94 5100 15.89 Japan Tokyo Stock Exchange JPY 6459 DAIWA INDUSTRIES LTD Industrie Aktien 80420.81 0.03153 80420.81 7700 10.44 Japan Tokyo Stock Exchange JPY 7366 LITALICO INC Zyklische Konsumgüter  Aktien 80347.48 0.0315 80347.48 5800 13.85 Japan Tokyo Stock Exchange JPY 2384 SBS HOLDINGS INC Industrie Aktien 80291.99 0.03148 80291.99 4700 17.08 Japan Tokyo Stock Exchange JPY 4914 TAKASAGO INTERNATIONAL CORP Materialien Aktien 80006.61 0.03137 80006.61 3300 24.24 Japan Tokyo Stock Exchange JPY 7421 KAPPA CREATE LTD Zyklische Konsumgüter  Aktien 79715.28 0.03126 79715.28 7300 10.92 Japan Tokyo Stock Exchange JPY 6486 EAGLE INDUSTRY LTD Zyklische Konsumgüter  Aktien 79400.17 0.03113 79400.17 6400 12.41 Japan Tokyo Stock Exchange JPY 3844 COMTURE CORP IT Aktien 79277.29 0.03108 79277.29 5900 13.44 Japan Tokyo Stock Exchange JPY 2681 GEO HOLDINGS CORP Zyklische Konsumgüter  Aktien 79158.38 0.03104 79158.38 6300 12.56 Japan Tokyo Stock Exchange JPY 6741 NIPPON SIGNAL LTD IT Aktien 79172.06 0.03104 79172.06 11285 7.02 Japan Tokyo Stock Exchange JPY 1762 TAKAMATSU CONSTRUCTION GROUP LTD Industrie Aktien 79142.53 0.03103 79142.53 4100 19.3 Japan Tokyo Stock Exchange JPY 7483 DOSHISHA LTD Zyklische Konsumgüter  Aktien 79019.65 0.03098 79019.65 5600 14.11 Japan Tokyo Stock Exchange JPY 9409 TV ASAHI HOLDINGS CORP Kommunikation Aktien 78903.09 0.03094 78903.09 5494 14.36 Japan Tokyo Stock Exchange JPY 7085 CURVES HOLDINGS LTD Zyklische Konsumgüter  Aktien 78834.02 0.03091 78834.02 14500 5.44 Japan Tokyo Stock Exchange JPY 7613 SIIX CORP IT Aktien 78674.81 0.03085 78674.81 6900 11.4 Japan Tokyo Stock Exchange JPY 1379 HOKUTO CORP Nichtzyklische Konsumgüter Aktien 78326.01 0.03071 78326.01 6300 12.43 Japan Tokyo Stock Exchange JPY 8079 SHOEI FOODS CORP Nichtzyklische Konsumgüter Aktien 78199.83 0.03066 78199.83 2500 31.28 Japan Tokyo Stock Exchange JPY 1968 TAIHEI DENGYO LTD Industrie Aktien 78117.26 0.03063 78117.26 2500 31.25 Japan Tokyo Stock Exchange JPY 2874 YOKOREI LTD Nichtzyklische Konsumgüter Aktien 78094.14 0.03062 78094.14 11100 7.04 Japan Tokyo Stock Exchange JPY 4485 JTOWER INC Kommunikation Aktien 77985.14 0.03058 77985.14 3000 26 Japan Tokyo Stock Exchange JPY 7739 CANON ELECTRONICS INC IT Aktien 77393.56 0.03035 77393.56 4705 16.45 Japan Tokyo Stock Exchange JPY 6425 UNIVERSAL ENTERTAINMENT CORP Zyklische Konsumgüter  Aktien 77281.69 0.0303 77281.69 6052 12.77 Japan Tokyo Stock Exchange JPY 6278 UNION TOOL Industrie Aktien 77119.74 0.03024 77119.74 2600 29.66 Japan Tokyo Stock Exchange JPY 5122 OKAMOTO INDUSTRIES INC Materialien Aktien 77033.86 0.0302 77033.86 2300 33.49 Japan Tokyo Stock Exchange JPY 2353 NIPPON PARKING DEVELOPMENT LTD Industrie Aktien 76975.72 0.03018 76975.72 57400 1.34 Japan Tokyo Stock Exchange JPY 3254 PRESSANCE CORP Zyklische Konsumgüter  Aktien 76271.51 0.02991 76271.51 6400 11.92 Japan Tokyo Stock Exchange JPY 2980 SRE HOLDINGS CORP Immobilien Aktien 76208.09 0.02988 76208.09 2800 27.22 Japan Tokyo Stock Exchange JPY 7593 VT HOLDINGS LTD Zyklische Konsumgüter  Aktien 75745.66 0.0297 75745.66 21000 3.61 Japan Tokyo Stock Exchange JPY 7860 AVEX INC Kommunikation Aktien 75518.15 0.02961 75518.15 8680 8.7 Japan Tokyo Stock Exchange JPY 9536 SAIBU GAS HOLDINGS LTD Versorger Aktien 75262.76 0.02951 75262.76 5900 12.76 Japan Tokyo Stock Exchange JPY 2613 J OIL MILLS INC Nichtzyklische Konsumgüter Aktien 74543.35 0.02923 74543.35 5600 13.31 Japan Tokyo Stock Exchange JPY 6101 TSUGAMI CORP Industrie Aktien 74023.95 0.02902 74023.95 9472 7.82 Japan Tokyo Stock Exchange JPY 7512 AEON HOKKAIDO CORP Nichtzyklische Konsumgüter Aktien 73660.12 0.02888 73660.12 11900 6.19 Japan Tokyo Stock Exchange JPY 5970 G-TEKT CORP Zyklische Konsumgüter  Aktien 73581.5 0.02885 73581.5 5200 14.15 Japan Tokyo Stock Exchange JPY 9729 TOKAI (GIFU) CORP Gesundheitsversorgung Aktien 73393.89 0.02878 73393.89 5000 14.68 Japan Tokyo Stock Exchange JPY 8892 ES CON JAPAN LTD Zyklische Konsumgüter  Aktien 72329.64 0.02836 72329.64 10300 7.02 Japan Tokyo Stock Exchange JPY 8173 JOSHIN DENKI LTD Zyklische Konsumgüter  Aktien 72310.32 0.02835 72310.32 4525 15.98 Japan Tokyo Stock Exchange JPY 6961 ENPLAS CORP IT Aktien 72039.64 0.02825 72039.64 1500 48.03 Japan Tokyo Stock Exchange JPY 4047 KANTO DENKA KOGYO LTD Materialien Aktien 71285.22 0.02795 71285.22 10600 6.73 Japan Tokyo Stock Exchange JPY 7606 UNITED ARROWS LTD Zyklische Konsumgüter  Aktien 70971.07 0.02783 70971.07 5377 13.2 Japan Tokyo Stock Exchange JPY 7931 MIRAI INDUSTRY LTD Industrie Aktien 70949.63 0.02782 70949.63 2400 29.56 Japan Tokyo Stock Exchange JPY 6118 AIDA ENGINEERING LTD Industrie Aktien 70633.99 0.0277 70633.99 11660 6.06 Japan Tokyo Stock Exchange JPY 8890 RAYSUM LTD Immobilien Aktien 70473.99 0.02763 70473.99 2800 25.17 Japan Tokyo Stock Exchange JPY 4970 TOYO GOSEI LTD Materialien Aktien 69978.53 0.02744 69978.53 1100 63.62 Japan Tokyo Stock Exchange JPY 4187 OSAKA ORGANIC CHEMICAL INDUSTRY LT Materialien Aktien 69869.53 0.0274 69869.53 3300 21.17 Japan Tokyo Stock Exchange JPY 2692 ITOCHU SHOKUHIN LTD Nichtzyklische Konsumgüter Aktien 68809.25 0.02698 68809.25 1400 49.15 Japan Tokyo Stock Exchange JPY 3668 COLOPL INC Kommunikation Aktien 68365.32 0.02681 68365.32 16800 4.07 Japan Tokyo Stock Exchange JPY 3445 RS TECHNOLOGIES LTD IT Aktien 68135.43 0.02672 68135.43 3600 18.93 Japan Tokyo Stock Exchange JPY 5702 DAIKI ALUMINIUM INDUSTRY LTD Materialien Aktien 67368.46 0.02641 67368.46 8100 8.32 Japan Tokyo Stock Exchange JPY 9543 SHIZUOKA GAS LTD Versorger Aktien 66828.04 0.0262 66828.04 10615 6.3 Japan Tokyo Stock Exchange JPY 6080 M&A CAPITAL PARTNERS LTD Financials Aktien 66766.64 0.02618 66766.64 4400 15.17 Japan Tokyo Stock Exchange JPY 7128 MARUKA FURUSATO CORP Industrie Aktien 66559.87 0.0261 66559.87 4500 14.79 Japan Tokyo Stock Exchange JPY 6289 GIKEN SEISAKUSHO LTD Industrie Aktien 65923.7 0.02585 65923.7 4800 13.73 Japan Tokyo Stock Exchange JPY 3459 SAMTY RESIDENTIAL INVESTMENT REIT Immobilien Aktien 65699.09 0.02576 65699.09 92 714.12 Japan Tokyo Stock Exchange JPY 6196 STRIKE LTD Financials Aktien 65341.04 0.02562 65341.04 2100 31.11 Japan Tokyo Stock Exchange JPY 3465 KI-STAR REAL ESTATE LTD Zyklische Konsumgüter  Aktien 65010.73 0.02549 65010.73 2600 25 Japan Tokyo Stock Exchange JPY 5946 CHOFU SEISAKUSHO LTD Zyklische Konsumgüter  Aktien 64865.4 0.02543 64865.4 4500 14.41 Japan Tokyo Stock Exchange JPY 9058 TRANCOM LTD Industrie Aktien 64792.73 0.0254 64792.73 1600 40.5 Japan Tokyo Stock Exchange JPY 6058 VECTOR INC Kommunikation Aktien 64191.58 0.02517 64191.58 8200 7.83 Japan Tokyo Stock Exchange JPY 2908 FUJICCO LTD Nichtzyklische Konsumgüter Aktien 63250.87 0.0248 63250.87 4900 12.91 Japan Tokyo Stock Exchange JPY 6523 PHC HOLDINGS CORP Gesundheitsversorgung Aktien 63260.12 0.0248 63260.12 7200 8.79 Japan Tokyo Stock Exchange JPY 4051 GMO FINANCIAL GATE INC Financials Aktien 63220.48 0.02479 63220.48 1100 57.47 Japan Tokyo Stock Exchange JPY 9997 BELLUNA LTD Zyklische Konsumgüter  Aktien 62526.84 0.02452 62526.84 15000 4.17 Japan Tokyo Stock Exchange JPY 8508 J TRUST LTD Financials Aktien 62322.05 0.02444 62322.05 21200 2.94 Japan Tokyo Stock Exchange JPY 7990 GLOBERIDE INC Zyklische Konsumgüter  Aktien 62219.65 0.0244 62219.65 4500 13.83 Japan Tokyo Stock Exchange JPY 6222 SHIMA SEIKI MFG LTD Industrie Aktien 61425.43 0.02408 61425.43 6675 9.2 Japan Tokyo Stock Exchange JPY 3708 TOKUSHU TOKAI PAPER LTD Materialien Aktien 61040.46 0.02393 61040.46 2200 27.75 Japan Tokyo Stock Exchange JPY 3028 ALPEN LTD Zyklische Konsumgüter  Aktien 60988.93 0.02391 60988.93 4600 13.26 Japan Tokyo Stock Exchange JPY 2170 LINK AND MOTIVATION INC Industrie Aktien 60604.46 0.02376 60604.46 16500 3.67 Japan Tokyo Stock Exchange JPY 1946 TOENEC CORP Industrie Aktien 60346.82 0.02366 60346.82 1500 40.23 Japan Tokyo Stock Exchange JPY 6877 OBARA GROUP INC Industrie Aktien 60247.73 0.02362 60247.73 2400 25.1 Japan Tokyo Stock Exchange JPY 2395 SHIN NIPPON BIOMEDICAL LABORATORIE Gesundheitsversorgung Aktien 60023.12 0.02353 60023.12 5900 10.17 Japan Tokyo Stock Exchange JPY 3679 ZIGEXN LTD Kommunikation Aktien 59264.74 0.02324 59264.74 14400 4.12 Japan Tokyo Stock Exchange JPY 6630 YA-MAN LTD Nichtzyklische Konsumgüter Aktien 59038.81 0.02315 59038.81 9000 6.56 Japan Tokyo Stock Exchange JPY 8739 SPARX GROUP LTD Financials Aktien 58999.17 0.02313 58999.17 4580 12.88 Japan Tokyo Stock Exchange JPY 3738 T-GAIA CORP Zyklische Konsumgüter  Aktien 58400.66 0.0229 58400.66 4170 14 Japan Tokyo Stock Exchange JPY 9790 FUKUI COMPUTER HOLDING INC IT Aktien 58315.44 0.02287 58315.44 3300 17.67 Japan Tokyo Stock Exchange JPY 7508 G-7 HOLDINGS INC Nichtzyklische Konsumgüter Aktien 58265.9 0.02285 58265.9 6000 9.71 Japan Tokyo Stock Exchange JPY 5449 OSAKA STEEL LTD Materialien Aktien 58133.77 0.02279 58133.77 4000 14.53 Japan Tokyo Stock Exchange JPY 3632 GREE INC Kommunikation Aktien 57823.95 0.02267 57823.95 17900 3.23 Japan Tokyo Stock Exchange JPY 6345 AICHI CORP Industrie Aktien 57737.41 0.02264 57737.41 7600 7.6 Japan Tokyo Stock Exchange JPY 7958 TENMA CORP Materialien Aktien 57709 0.02263 57709 3700 15.6 Japan Tokyo Stock Exchange JPY 3479 TKP CORP Immobilien Aktien 56870.69 0.0223 56870.69 5100 11.15 Japan Tokyo Stock Exchange JPY 9902 NICHIDEN CORP Industrie Aktien 56808.59 0.02227 56808.59 3100 18.33 Japan Tokyo Stock Exchange JPY 3182 OISIX RA DAICHI INC Nichtzyklische Konsumgüter Aktien 56551.61 0.02217 56551.61 6500 8.7 Japan Tokyo Stock Exchange JPY 3001 KATAKURA INDUSTRIES LTD Industrie Aktien 56155.24 0.02202 56155.24 4500 12.48 Japan Tokyo Stock Exchange JPY 9229 SUNWELS LTD Gesundheitsversorgung Aktien 56050.87 0.02198 56050.87 3100 18.08 Japan Tokyo Stock Exchange JPY 7177 GMO FINANCIAL HOLDINGS INC Financials Aktien 55529.64 0.02177 55529.64 10600 5.24 Japan Tokyo Stock Exchange JPY 8198 MAXVALU TOKAI LTD Nichtzyklische Konsumgüter Aktien 55471.51 0.02175 55471.51 2700 20.55 Japan Tokyo Stock Exchange JPY 4293 SEPTENI HOLDINGS LTD Kommunikation Aktien 54882.91 0.02152 54882.91 18100 3.03 Japan Tokyo Stock Exchange JPY 6619 W-SCOPE CORP Industrie Aktien 54038.65 0.02119 54038.65 14900 3.63 Japan Tokyo Stock Exchange JPY 2664 CAWACHI LTD Nichtzyklische Konsumgüter Aktien 53832.14 0.02111 53832.14 3052 17.64 Japan Tokyo Stock Exchange JPY 2790 NAFCO LTD Zyklische Konsumgüter  Aktien 53634.35 0.02103 53634.35 3100 17.3 Japan Tokyo Stock Exchange JPY 6197 SOLASTO CORP Gesundheitsversorgung Aktien 53507.51 0.02098 53507.51 14700 3.64 Japan Tokyo Stock Exchange JPY 6099 ELAN CORP Gesundheitsversorgung Aktien 53326.51 0.02091 53326.51 8900 5.99 Japan Tokyo Stock Exchange JPY 7456 MATSUDA SANGYO LTD Industrie Aktien 53313.96 0.0209 53313.96 3200 16.66 Japan Tokyo Stock Exchange JPY 2211 FUJIYA LTD Nichtzyklische Konsumgüter Aktien 52975.72 0.02077 52975.72 3200 16.55 Japan Tokyo Stock Exchange JPY 9474 ZENRIN LTD Kommunikation Aktien 51734.1 0.02028 51734.1 8950 5.78 Japan Tokyo Stock Exchange JPY 3856 ABALANCE CORP IT Aktien 50834.02 0.01993 50834.02 3000 16.94 Japan Tokyo Stock Exchange JPY 4825 WEATHERNEWS INC Industrie Aktien 50338.56 0.01974 50338.56 1500 33.56 Japan Tokyo Stock Exchange JPY 4848 FULLCAST HOLDINGS LTD Industrie Aktien 50207.76 0.01969 50207.76 5300 9.47 Japan Tokyo Stock Exchange JPY 6027 BENGO4.COM INC Kommunikation Aktien 49912.47 0.01957 49912.47 2300 21.7 Japan Tokyo Stock Exchange JPY GBP GBP CASH Cash und/oder Derivate Geldmarkt 49666.54 0.01947 49666.54 39326 126.29 Vereinigtes Königreich -- GBP 4820 EM SYSTEMS LTD Gesundheitsversorgung Aktien 49195.05 0.01929 49195.05 10300 4.78 Japan Tokyo Stock Exchange JPY 1514 SUMISEKI HOLDINGS INC Industrie Aktien 48963.83 0.0192 48963.83 4700 10.42 Japan Tokyo Stock Exchange JPY 2475 WDB HOLDINGS LTD Industrie Aktien 47941.21 0.0188 47941.21 3100 15.46 Japan Tokyo Stock Exchange JPY 3854 ILL INC IT Aktien 47532.29 0.01864 47532.29 2400 19.81 Japan Tokyo Stock Exchange JPY 3232 MIE KOTSU GROUP HOLDINGS INC Industrie Aktien 46434.35 0.01821 46434.35 11000 4.22 Japan Tokyo Stock Exchange JPY 4215 CI TAKIRON CORP Materialien Aktien 46269.2 0.01814 46269.2 10300 4.49 Japan Tokyo Stock Exchange JPY 7779 CYBERDYNE INC Gesundheitsversorgung Aktien 44531.79 0.01746 44531.79 32100 1.39 Japan Tokyo Stock Exchange JPY 6191 AIRTRIP CORP Zyklische Konsumgüter  Aktien 44287.37 0.01736 44287.37 4000 11.07 Japan Tokyo Stock Exchange JPY 8182 INAGEYA LTD Nichtzyklische Konsumgüter Aktien 41707.68 0.01635 41707.68 4500 9.27 Japan Tokyo Stock Exchange JPY 4481 BASE LTD IT Aktien 41083.4 0.01611 41083.4 1800 22.82 Japan Tokyo Stock Exchange JPY 2752 FUJIO FOOD GROUP INC Zyklische Konsumgüter  Aktien 39626.75 0.01554 39626.75 4300 9.22 Japan Tokyo Stock Exchange JPY 1822 DAIHO CORP Industrie Aktien 39108.18 0.01533 39108.18 1600 24.44 Japan Tokyo Stock Exchange JPY 6676 MELCO HOLDINGS INC IT Aktien 38949.63 0.01527 38949.63 1600 24.34 Japan Tokyo Stock Exchange JPY 7033 MANAGEMENT SOLUTIONS LTD Industrie Aktien 38899.42 0.01525 38899.42 2800 13.89 Japan Tokyo Stock Exchange JPY 4726 SB TECHNOLOGY CORP IT Aktien 37724.19 0.01479 37724.19 2700 13.97 Japan Tokyo Stock Exchange JPY 9517 EREX LTD Versorger Aktien 37670.69 0.01477 37670.69 8100 4.65 Japan Tokyo Stock Exchange JPY 8244 KINTETSU DEPARTMENT STORE LTD Zyklische Konsumgüter  Aktien 36253.01 0.01421 36253.01 2300 15.76 Japan Tokyo Stock Exchange JPY 1887 JDC CORP Industrie Aktien 34026.09 0.01334 34026.09 9700 3.51 Japan Tokyo Stock Exchange JPY 2484 DEMAE-CAN LTD Zyklische Konsumgüter  Aktien 33556.4 0.01316 33556.4 15300 2.19 Japan Tokyo Stock Exchange JPY 4592 SANBIO LTD Gesundheitsversorgung Aktien 33555.08 0.01316 33555.08 10900 3.08 Japan Tokyo Stock Exchange JPY 9348 ISPACE INC Industrie Aktien 33372.75 0.01309 33372.75 5800 5.75 Japan Tokyo Stock Exchange JPY 2491 VALUECOMMERCE LTD Kommunikation Aktien 32879.93 0.01289 32879.93 4600 7.15 Japan Tokyo Stock Exchange JPY MARGIN_JPY FUTURES JPY MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0.01 0 0.01 1 0.66 Japan -- JPY TMIM4 MINI TPX IDX JUN 24 Cash und/oder Derivate Futures 0 0 255676.3 14 18.26 -- Osaka Securities Exchange JPY TPM4 TOPIX INDEX JUN 24 Cash und/oder Derivate Futures 0 0 1643633.36 9 18.26 -- Osaka Securities Exchange JPY USD USD CASH Cash und/oder Derivate Geldmarkt -52909.04 -0.02075 -52909.04 -52909 100 Vereinigte Staaten -- USD iShares MSCI Japan Small Cap UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus japanischen Unternehmen mit niedriger Marktkapitalisierung besteht. Anteilsklassenvermögen USD 255.411.647 Fondsvermögen USD 255.411.646,82 Auflagedatum 09.Mai2008 Fondsauflegung 09.Mai2008 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Japan Small Cap Index SFDR-Klassifizierung Andere Umlaufende Anteile 6.053.371 Gesamtkostenquote (TER) 0,58% ISIN IE00B2QWDY88 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag 0,24 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Optimierung UCITS Ja Emittent iShares III plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 30 Juni Bloomberg-Ticker IUS4 GY WKN A0Q1YX per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 42.193291 6053371 255411646.82 208.021358 223.979584 26.März2024 USD 41.899458 6053371 253632966.56 206.572703 222.413699 25.März2024 USD 41.906992 6053371 253678571.84 206.609847 222.45589 22.März2024 USD 42.299984 6053371 256057495.95 208.547376 224.526175 21.März2024 USD 41.975679 6053371 254094358.88 206.948488 222.800375 20.März2024 USD 41.459286 6053371 250968441.43 204.402567 220.070478 19.März2024 USD 41.717968 6053371 252534339.17 205.677921 221.442953 18.März2024 USD 41.787855 6053371 252957394.86 206.022478 221.806489 15.März2024 USD 41.23316 6053371 249599615.71 203.287721 218.869738 14.März2024 USD 41.379745 6053371 250486947.75 204.010414 219.6515 13.März2024 USD 41.146922 6053371 249077589.27 202.86255 218.418167 12.März2024 USD 41.367605 6053371 250413461.37 203.950561 219.594422 11.März2024 USD 41.474044 6053371 251057777.12 204.475327 220.147904 08.März2024 USD 42.065654 6053371 254639015.92 207.392082 223.272036 07.März2024 USD 41.670361 6053371 252246160.16 205.443209 221.177403 06.März2024 USD 41.377527 6053371 250473522.52 203.999479 219.621803 05.März2024 USD 40.80558 6053371 247011312.16 201.179666 216.575871 04.März2024 USD 40.620359 6053371 245890100.33 200.266489 215.587153 01.März2024 USD 40.9028 6053371 247599821.82 201.65898 217.080911 29.Feb.2024 USD 40.802282 6053371 246991348.32 201.163406 216.549366 28.Feb.2024 USD 40.547462 6053371 245448832.17 199.907092 215.200339 27.Feb.2024 USD 40.559841 6053371 245523769.57 199.968123 215.257611 26.Feb.2024 USD 40.357093 6053371 244296456.65 198.968535 214.18034 23.Feb.2024 USD 40.302474 6053371 243965828.19 198.699253 213.885915 22.Feb.2024 USD 40.310812 6053371 244016300.84 198.740361 213.928549 21.Feb.2024 USD 40.071553 6053371 242567974.36 197.560766 212.654107 20.Feb.2024 USD 40.215505 6053371 243439370.48 198.270478 213.408666 19.Feb.2024 USD 40.184341 6053371 243250723.54 198.116833 213.240849 16.Feb.2024 USD 39.825444 6053371 241078188.11 196.347399 211.325564 15.Feb.2024 USD 39.4027 6253371 246399704.03 194.263187 209.07983 14.Feb.2024 USD 39.263614 6253371 245529943.77 193.577465 208.339176 13.Feb.2024 USD 39.66206 6253371 248021576.02 195.541884 210.457129 12.Feb.2024 USD 39.459974 6253371 246757862.41 194.545559 209.404777 09.Feb.2024 USD 39.495405 6253371 246979422.8 194.720241 209.587082 08.Feb.2024 USD 39.553816 6253371 247344685.49 195.008219 209.903606 07.Feb.2024 USD 40.057357 6253371 250493519.17 197.490777 212.584439 06.Feb.2024 USD 39.982574 6253371 250025874.91 197.122082 212.193814 05.Feb.2024 USD 39.984938 6453371 258037640.5 197.133737 212.202494 02.Feb.2024 USD 39.931801 6453371 257694729.65 196.871761 211.919268 01.Feb.2024 USD 40.27389 6453371 259902355.81 198.558328 213.717779 31.Jan.2024 USD 40.46087 6453371 261109005.25 199.480177 214.703675 30.Jan.2024 USD 39.761201 6453371 256593784.02 196.030669 210.996708 29.Jan.2024 USD 39.901612 6453371 257499908.49 196.722923 211.732528 26.Jan.2024 USD 39.451917 6453371 254597856.07 194.505837 209.343279 25.Jan.2024 USD 39.951096 6453371 257819245.7 196.966889 211.982223 24.Jan.2024 USD 39.899489 6453371 257486210.66 196.712456 211.695785 23.Jan.2024 USD 39.68818 6453371 256122554.82 195.67066 210.575214 22.Jan.2024 USD 39.950583 6453371 257815933.31 196.96436 211.971024 19.Jan.2024 USD 39.338236 6453371 253864230.55 193.945367 208.720992 18.Jan.2024 USD 39.116415 6653371 260256026.59 192.851745 207.535868 17.Jan.2024 USD 39.109353 6653371 260209039.25 192.816928 207.493157 16.Jan.2024 USD 39.725344 6653371 264307453.57 195.853886 210.757385 15.Jan.2024 USD 40.495833 6653371 269433804.32 199.652551 214.844172 12.Jan.2024 USD 40.408953 6653371 268855754.77 199.224215 214.381503 11.Jan.2024 USD 40.114635 6653371 266897546.59 197.773169 212.820123 10.Jan.2024 USD 40.294214 6653371 268092354.76 197.098121 212.106046 09.Jan.2024 USD 40.375981 6653371 268636381.44 197.498082 212.542244 08.Jan.2024 USD 40.037666 6653371 266385448.87 195.843223 210.755553 05.Jan.2024 USD 39.972124 6653371 265949376.6 195.522626 210.404635 04.Jan.2024 USD 39.785418 6653371 264707146.74 194.609358 209.422884 03.Jan.2024 USD 39.851687 6653371 265148058.96 194.933511 209.768957 02.Jan.2024 USD 40.320812 6653371 268269322.28 197.228224 212.237088 29.Dez.2023 USD 40.595417 6653371 270096372.51 198.571448 213.674784 28.Dez.2023 USD 40.513311 6653371 269550093.03 198.169828 213.239511 27.Dez.2023 USD 40.014807 6653371 266233361.75 195.731409 210.603728 22.Dez.2023 USD 39.535568 6653371 263044800.55 193.387223 208.074195 21.Dez.2023 USD 39.309229 6653371 261538889.54 192.280092 206.879784 20.Dez.2023 USD 39.225237 6653371 260980059.1 191.869247 206.433307 19.Dez.2023 USD 39.063552 6653371 259904309.69 191.078369 205.58085 18.Dez.2023 USD 38.999895 6653371 259480771.74 190.766993 205.246968 15.Dez.2023 USD 39.601487 6653371 263483390.4 193.709664 208.404123 14.Dez.2023 USD 39.556953 6653371 263187084.9 193.491828 208.163679 13.Dez.2023 USD 39.004271 6653371 259509883.91 190.788398 205.249536 12.Dez.2023 USD 38.896232 6653371 258791061.82 190.259928 204.67979 11.Dez.2023 USD 38.746936 6653371 257797744.78 189.52965 203.888792 08.Dez.2023 USD 38.768818 6653371 257943328.49 189.636685 204.001973 07.Dez.2023 USD 39.375984 6653371 261983033.74 192.606622 207.188438 06.Dez.2023 USD 38.941008 6653371 259088973.7 190.478948 204.89305 05.Dez.2023 USD 38.34846 6653371 255146535.75 187.580515 201.775556 04.Dez.2023 USD 38.714672 6653371 257583078.52 189.371832 203.705312 01.Dez.2023 USD 38.66789 6653371 257271823.92 189.142999 203.442939 30.Nov.2023 USD 38.60831 6653371 256875414.53 188.851564 203.121457 29.Nov.2023 USD 38.603018 6653371 256840205.84 188.825679 203.09775 28.Nov.2023 USD 38.631048 6653371 257026695.89 188.962787 203.239614 27.Nov.2023 USD 38.260281 6653371 254559846.14 187.14919 201.277766 24.Nov.2023 USD 38.176968 6653371 254005529.63 186.741666 200.834602 23.Nov.2023 USD 38.007168 6653371 252875789.87 185.911094 199.937393 22.Nov.2023 USD 37.961803 6653371 252573956.52 185.689192 199.696964 21.Nov.2023 USD 38.24516 6653371 254459238.91 187.075226 201.185585 20.Nov.2023 USD 38.029373 6653371 253023524.67 186.019709 200.042343 17.Nov.2023 USD 37.964515 6653371 252592003.84 185.702458 199.679993 16.Nov.2023 USD 37.361582 6653371 248580465.14 182.753226 196.505276 15.Nov.2023 USD 37.548753 6653371 249825790.04 183.668768 197.503503 14.Nov.2023 USD 37.178156 6653371 247360067.98 181.856003 195.553978 13.Nov.2023 USD 36.902702 6653371 245527369.94 180.508626 194.099555 10.Nov.2023 USD 37.019659 6653371 246305525.47 181.080719 194.709983 09.Nov.2023 USD 36.97476 6653371 246006799.15 180.861096 194.470466 08.Nov.2023 USD 36.71189 6653371 244257823.17 179.575274 193.103911 07.Nov.2023 USD 37.268756 6653371 247962864.85 182.29917 196.028533 06.Nov.2023 USD 37.879135 6653371 252023938.49 185.284824 199.231015 03.Nov.2023 USD 37.483112 6653371 249389053.68 183.347687 197.148053 02.Nov.2023 USD 37.204668 6653371 247536461.04 181.985685 195.680661 01.Nov.2023 USD 36.912329 6653371 245591421.12 180.555717 194.130057 31.Okt.2023 USD 36.260062 6653371 241251649.4 177.365169 190.719533 30.Okt.2023 USD 36.274334 6653371 241346603.02 177.43498 190.785682 27.Okt.2023 USD 36.646399 6653371 243822089.44 179.254927 192.755182 26.Okt.2023 USD 35.869702 6653371 238654434.57 175.455733 188.666487 25.Okt.2023 USD 36.304693 6653371 241548591.55 177.583481 190.944578 24.Okt.2023 USD 36.197389 6653371 240834657.67 177.058606 190.382004 23.Okt.2023 USD 36.027474 6653371 239704150.16 176.227471 189.478306 20.Okt.2023 USD 36.311271 6653371 241592360.27 177.615657 190.966941 19.Okt.2023 USD 36.441673 6653371 242459970.58 178.253515 191.646223 18.Okt.2023 USD 36.81004 6653371 244910851.63 180.055373 193.571979 17.Okt.2023 USD 36.684846 6653371 244077896.47 179.442989 192.906312 16.Okt.2023 USD 36.455618 6653371 242552753.01 178.321726 191.693368 13.Okt.2023 USD 37.038263 6653371 246429306.21 181.17172 194.761824 12.Okt.2023 USD 37.602131 6653371 250180929.24 183.929866 197.725853 11.Okt.2023 USD 37.364414 6653371 248599314 182.767079 196.490712 10.Okt.2023 USD 37.6334 6653371 250388972.73 184.082817 197.916295 09.Okt.2023 USD 37.044138 6653371 246468394.29 181.200457 194.819376 06.Okt.2023 USD 36.838135 6653371 245097781.1 180.192799 193.730308 05.Okt.2023 USD 36.875317 6653371 245345165.26 180.374673 193.919433 04.Okt.2023 USD 36.094426 6653371 240149609.35 176.554965 189.814316 03.Okt.2023 USD 36.92811 6653371 245696419.11 180.632909 194.188436 02.Okt.2023 USD 37.443704 6653371 249126855.7 183.154924 196.895706 29.Sept.2023 USD 37.817386 6653371 251613099.78 184.98278 198.868431 28.Sept.2023 USD 38.059346 6653371 253222953.48 186.166321 200.128343 27.Sept.2023 USD 38.34247 6653371 255106680.01 187.551215 201.623911 26.Sept.2023 USD 38.378373 6653371 255345555.11 187.726834 201.811409 25.Sept.2023 USD 38.500545 6653371 256158408.26 188.324435 202.450483 22.Sept.2023 USD 38.474971 6653371 255988257.24 188.19934 202.305519 21.Sept.2023 USD 38.718514 6653371 257608635.06 189.390625 203.583621 20.Sept.2023 USD 38.903623 6653371 258840236.95 190.296081 204.552765 19.Sept.2023 USD 39.358608 6653371 261867421.35 192.521628 206.940907 18.Sept.2023 USD 39.326214 6653371 261651893.15 192.363174 206.773954 15.Sept.2023 USD 39.279445 6653371 261340718.84 192.134404 206.522225 14.Sept.2023 USD 39.26619 6653371 261252526.79 192.069568 206.453494 13.Sept.2023 USD 38.871267 6653371 258624963.57 190.137812 204.380247 12.Sept.2023 USD 39.086382 6653371 260056201.85 191.190042 205.510717 11.Sept.2023 USD 39.044564 6653371 259777972.83 190.98549 205.293456 08.Sept.2023 USD 38.744079 6653371 257778737.94 189.515675 203.711105 07.Sept.2023 USD 39.271132 6653371 261285417.4 192.093741 206.479908 06.Sept.2023 USD 39.226437 6653371 260988040.1 191.875117 206.242877 05.Sept.2023 USD 39.139085 6653371 260406857.29 191.447837 205.789601 04.Sept.2023 USD 39.397787 6653371 262128093.78 192.713271 207.146489 01.Sept.2023 USD 39.196704 6653371 260790215.37 191.729679 206.086717 31.Aug.2023 USD 39.028348 6653371 259670080.18 190.90617 205.195493 30.Aug.2023 USD 38.750132 6653371 257819001.24 189.545283 203.729483 29.Aug.2023 USD 38.518411 6653371 256277284.45 188.411826 202.509019 25.Aug.2023 USD 37.829454 6653371 251693393.63 185.04181 198.8762 24.Aug.2023 USD 38.223609 6653371 254315854.89 186.969809 200.946769 23.Aug.2023 USD 38.34161 6653371 255100960.38 187.547008 201.565182 22.Aug.2023 USD 37.790199 6653371 251432220.27 184.849795 198.663839 21.Aug.2023 USD 37.396737 6653371 248814367.54 182.925186 196.595642 18.Aug.2023 USD 37.49384 6653371 249460429.4 183.400163 197.101535 17.Aug.2023 USD 37.631727 6653371 250377838.7 184.074634 197.82642 16.Aug.2023 USD 37.855408 6653371 251866072.08 185.168764 199.00538 15.Aug.2023 USD 38.307535 6653371 254874245.23 187.380331 201.379397 14.Aug.2023 USD 38.164582 6653371 253923126.39 186.68108 200.62485 11.Aug.2023 USD 38.623329 6653371 256975339.83 188.92503 203.030691 10.Aug.2023 USD 38.716018 6653371 257592033.68 189.378415 203.515788 09.Aug.2023 USD 38.51269 6653371 256239215.23 188.383842 202.443722 08.Aug.2023 USD 38.550069 6653371 256487913.76 188.56668 202.641143 07.Aug.2023 USD 38.640301 6653371 257088260.12 189.008048 203.1088 04.Aug.2023 USD 38.569033 6653371 256614087.53 188.659442 202.740116 03.Aug.2023 USD 38.360288 6653371 255225227.28 187.638371 201.638013 02.Aug.2023 USD 38.669476 6653371 257282376.85 189.150756 203.263483 01.Aug.2023 USD 39.158126 6653371 260533542.83 191.540975 205.83216 31.Juli2023 USD 39.309891 6653371 261543295.39 192.28333 206.63034 28.Juli2023 USD 39.322709 6653371 261628574.55 192.346029 206.688538 27.Juli2023 USD 39.053149 6653371 259835092.74 191.027483 205.269813 26.Juli2023 USD 39.165671 6653371 260583745.43 191.577882 205.860644 25.Juli2023 USD 38.950916 6653371 259154899.56 190.527413 204.735022 24.Juli2023 USD 38.8099 6653371 258216664.45 189.837637 203.991706 21.Juli2023 USD 38.303978 6653371 254850582.63 187.362932 201.327127 20.Juli2023 USD 38.722695 6653371 257636455.44 189.411076 203.526932 19.Juli2023 USD 39.161523 6653371 260556142.89 191.557592 205.827559 18.Juli2023 USD 39.023172 6653371 259635639.3 190.880851 205.101897 17.Juli2023 USD 38.656858 6653371 257198416.88 189.089036 203.170855 14.Juli2023 USD 38.830622 6653371 258354537.12 189.938998 204.08039 13.Juli2023 USD 38.950878 6653371 259154648.03 190.527227 204.708819 12.Juli2023 USD 39.158282 6653371 260534581.99 189.462862 203.565283 11.Juli2023 USD 38.758742 6653371 257876292.13 187.529733 201.483682 10.Juli2023 USD 38.54602 6653371 256460977.98 186.500502 200.378138 07.Juli2023 USD 38.404398 6653371 255518712.49 185.81528 199.626901 06.Juli2023 USD 38.058944 6653371 253220274.48 184.143841 197.825135 05.Juli2023 USD 38.445994 6653371 255795463.6 186.016538 199.829415 04.Juli2023 USD 38.574614 6453371 248936301.24 186.638851 200.499925 03.Juli2023 USD 38.671361 6453371 249560642.88 187.10695 200.999319 30.Juni2023 USD 38.200677 6453371 246523146.98 184.8296 198.549367 29.Juni2023 USD 38.251959 6453371 246854085.92 185.077722 198.81666 28.Juni2023 USD 38.350708 6453371 247491349.61 185.555508 199.324559 27.Juni2023 USD 37.791316 6453371 243881384.2 182.848953 196.41176 26.Juni2023 USD 38.049065 6453371 245544732.92 184.096042 197.757092 23.Juni2023 USD 38.110785 6453371 245943032.8 184.394668 198.073229 22.Juni2023 USD 38.837642 6453371 250633709.7 187.911482 201.847699 21.Juni2023 USD 39.067578 6453371 252117579.24 189.024001 203.036064 20.Juni2023 USD 38.994077 6453371 251643246.55 188.668375 202.652069 19.Juni2023 USD 38.941097 6453371 251301348.45 188.412037 202.370035 16.Juni2023 USD 39.069481 6453371 252129856.58 189.033208 203.029708 15.Juni2023 USD 39.214511 6453371 253065788.99 189.734919 203.773034 14.Juni2023 USD 39.466523 6453371 254692115.44 190.954251 205.076808 13.Juni2023 USD 39.053973 6453371 252029780.43 188.958175 202.945958 12.Juni2023 USD 38.824574 6453371 250549384.14 187.848254 201.765551 09.Juni2023 USD 38.624467 6453371 249258015.63 186.880059 200.720292 08.Juni2023 USD 38.277635 6453371 247019780.1 185.201952 198.916032 07.Juni2023 USD 38.336944 6453371 247402528.38 185.488912 199.229198 06.Juni2023 USD 38.561149 6453371 248849405.48 186.573702 200.378588 05.Juni2023 USD 38.507144 6453371 248500887.76 186.312405 200.098124 02.Juni2023 USD 38.01737 6453371 245340192.9 183.94269 197.550622 01.Juni2023 USD 37.665695 6453371 243070702.73 182.241151 195.729895 31.Mai2023 USD 37.365954 6453371 241136364.73 180.790888 194.168744 30.Mai2023 USD 37.73263 6453371 243502662.45 182.565008 196.056868 26.Mai2023 USD 37.460791 6453371 241748379.78 181.249746 194.657751 25.Mai2023 USD 37.772194 6453371 243757982.67 182.756434 196.281364 24.Mai2023 USD 38.052603 6453371 245567570.42 184.113161 197.741744 23.Mai2023 USD 38.418259 6453371 247927281.1 185.882345 199.644751 22.Mai2023 USD 38.653052 6453371 249442487.39 187.018364 200.856604 19.Mai2023 USD 38.5185 6453371 248574176.38 186.36735 200.152776 18.Mai2023 USD 38.459195 6453371 248191453.85 186.080409 199.851652 17.Mai2023 USD 38.724001 6453371 249900344.28 187.361643 201.251889 16.Mai2023 USD 39.019206 6453371 251805412.45 188.789959 202.771885 15.Mai2023 USD 38.886227 6453371 250947251.6 188.146555 202.046051 12.Mai2023 USD 38.718589 6453371 249865418.41 187.335458 201.175448 11.Mai2023 USD 38.793998 6453371 250352065.67 187.700315 201.566497 10.Mai2023 USD 38.910854 6453371 251106177.28 188.26571 202.181143 09.Mai2023 USD 38.944116 6453371 251320829.16 188.426644 202.359161 05.Mai2023 USD 38.525461 6453371 248619093.14 186.40103 200.183623 04.Mai2023 USD 38.813507 6453371 250477963.06 187.794708 201.678702 03.Mai2023 USD 38.457788 6453371 248182375.1 186.073602 199.828097 02.Mai2023 USD 38.080428 6453371 245747129.75 184.247789 197.866055 28.Apr.2023 USD 38.02588 6453371 245395113.97 183.983864 197.568946 27.Apr.2023 USD 38.004539 6453371 245257388.91 183.880609 197.463068 26.Apr.2023 USD 38.156981 6453371 246241153.5 184.618182 198.258834 25.Apr.2023 USD 38.341003 6453371 247428716.05 185.508551 199.218366 24.Apr.2023 USD 38.140584 6453371 246135340.45 184.538847 198.178948 21.Apr.2023 USD 38.035798 6253371 237851953.17 184.031852 197.623992 20.Apr.2023 USD 38.118519 6253371 238369244.28 184.432088 198.046792 19.Apr.2023 USD 37.857445 6253371 236736652.43 183.168911 196.691805 18.Apr.2023 USD 38.10576 6253371 238289456.31 184.370355 197.984913 17.Apr.2023 USD 37.71591 6253371 235851580.08 182.48411 195.956178 14.Apr.2023 USD 37.945446 6253371 237286951.39 183.594694 197.153442 13.Apr.2023 USD 38.052612 6253371 237957100.02 184.113204 197.709363 12.Apr.2023 USD 37.726575 6253371 235918271.01 182.535712 196.008063 11.Apr.2023 USD 37.452828 6253371 234206430.19 181.211218 194.591182 06.Apr.2023 USD 37.419808 6253371 233999944.65 181.051455 194.413882 05.Apr.2023 USD 38.101691 6253371 238264007.09 184.350667 197.955272 04.Apr.2023 USD 38.60398 6253371 241405009.83 186.780935 200.566077 03.Apr.2023 USD 38.418697 6253371 240246368.76 185.884465 199.634163 31.März2023 USD 37.754046 6253371 236090057.22 182.668627 196.178162 30.März2023 USD 37.610043 6253371 235189553.58 181.971885 195.440399 29.März2023 USD 37.618215 6253371 235240659.92 182.011424 195.443081 28.März2023 USD 37.421777 6453371 241496607.48 181.060981 194.414676 27.März2023 USD 37.242725 6453371 240341126.92 180.194659 193.485215 24.März2023 USD 37.337421 6453371 240952228.69 180.652834 193.966634 23.März2023 USD 37.233407 6453371 240280986.49 180.149575 193.428699 22.März2023 USD 36.695589 6453371 236810251.75 177.547404 190.627554 21.März2023 USD 36.311754 6453371 234333225.78 175.690262 188.634544 20.März2023 USD 36.492784 6453371 235501477.73 176.566155 189.573273 17.März2023 USD 37.063211 6453371 239182651.81 179.326101 192.533393 16.März2023 USD 36.511635 6653371 242925452.74 176.657364 189.669628 15.März2023 USD 37.053111 6653371 246528092.08 179.277233 192.476687 14.März2023 USD 36.308031 6653371 241570800.88 175.672249 188.603897 13.März2023 USD 37.579004 6653371 250027056.74 181.821706 195.200761 10.März2023 USD 37.82624 6653371 251672007.02 183.017929 196.480961 09.März2023 USD 37.789625 6653371 251428401.17 182.840772 196.283595 08.März2023 USD 37.237501 6653371 247754911.96 180.169383 193.41589 07.März2023 USD 37.1109 6653371 246912588.88 179.556839 192.753193 06.März2023 USD 37.172749 6653371 247324088.37 179.856088 193.076357 03.März2023 USD 36.891139 6653371 245450432.1 178.49355 191.610709 02.März2023 USD 36.470209 6653371 242649830.21 176.456929 189.421895 01.März2023 USD 36.653733 6653371 243870884.77 177.344888 190.373324 28.Feb.2023 USD 36.600079 6653371 243513906.2 177.08529 190.092138 27.Feb.2023 USD 36.646435 6653371 243822332.39 177.309578 190.335061 24.Feb.2023 USD 36.425327 6653371 242351218.34 176.239772 189.179687 23.Feb.2023 USD 36.54125 6653371 243122499.03 176.800652 189.776297 22.Feb.2023 USD 36.606784 6653371 243558517.09 177.117731 190.114655 21.Feb.2023 USD 36.937839 6653371 245761151.86 178.719503 191.832698 20.Feb.2023 USD 37.075845 6653371 246679352.2 179.387229 192.545241 17.Feb.2023 USD 36.780493 6653371 244714266.35 177.958202 191.00595 16.Feb.2023 USD 36.895242 6653371 245477735.28 178.513402 191.598479 15.Feb.2023 USD 36.581113 6653371 243387719.75 176.993525 189.957903 14.Feb.2023 USD 37.076829 6653371 246685901.94 179.39199 192.520796 13.Feb.2023 USD 36.704574 6653371 244209152.58 177.590877 190.587753 10.Feb.2023 USD 37.250071 6653371 247838540.05 180.230202 193.415282 09.Feb.2023 USD 37.380717 6653371 248707781.73 180.862317 194.095795 08.Feb.2023 USD 37.179712 6653371 247370421.24 179.889778 193.049973 07.Feb.2023 USD 37.124742 6653371 247004680.43 179.623812 192.759576 06.Feb.2023 USD 36.64306 6653371 243799872 177.293248 190.251739 03.Feb.2023 USD 36.971402 6653371 245984457.99 178.881893 191.954205 02.Feb.2023 USD 37.889668 6653371 252094021.81 183.324818 196.727786 01.Feb.2023 USD 37.84594 6653371 251803083.4 183.113245 196.50424 31.Jan.2023 USD 37.746655 6653371 251142504.01 182.632866 195.993099 30.Jan.2023 USD 37.563703 6453371 242412513.87 181.747674 195.032054 27.Jan.2023 USD 37.573665 6453371 242476799.17 181.795874 195.071688 26.Jan.2023 USD 37.389046 6453371 241285384.4 180.902616 194.109907 25.Jan.2023 USD 37.653744 6453371 242993579.97 182.183327 195.482449 24.Jan.2023 USD 37.404523 6453371 241385264.22 180.9775 194.188317 23.Jan.2023 USD 36.915301 6453371 238228134.59 178.610455 191.649134 20.Jan.2023 USD 36.701928 6453371 236851159.68 177.578074 190.538355 19.Jan.2023 USD 36.931338 6453371 238331626.45 178.688048 191.73176 18.Jan.2023 USD 37.163537 6453371 239830098.27 179.811517 192.930483 17.Jan.2023 USD 36.695084 6453371 236806993.21 177.54496 190.500304 16.Jan.2023 USD 36.427814 6453371 235082199.97 176.251805 189.121318 13.Jan.2023 USD 37.055772 6453371 239134647.3 179.290108 192.377237 12.Jan.2023 USD 36.478675 6453371 235410426.58 176.49789 189.376081 11.Jan.2023 USD 36.052049 6433371 231936206.74 173.022352 185.647716 10.Jan.2023 USD 35.908356 6433371 231011780.79 172.332735 184.9126 09.Jan.2023 USD 35.931811 6433371 231162674.03 172.445302 185.039082 06.Jan.2023 USD 35.797141 6433371 230296290.28 171.798988 184.340399 05.Jan.2023 USD 35.38908 6433371 227671083.52 169.840606 182.240862 04.Jan.2023 USD 35.962186 6433371 231358088.79 172.591078 185.198865 03.Jan.2023 USD 36.944218 6433371 237675864.47 177.304083 190.253638 30.Dez.2022 USD 36.611377 6433371 235534574.18 175.7067 188.537758 29.Dez.2022 USD 36.219741 6433371 233015031.92 173.827146 186.520331 28.Dez.2022 USD 36.113229 6433371 232329801.26 173.31597 185.967879 23.Dez.2022 USD 35.999649 6433371 231599100.51 172.770872 185.363891 22.Dez.2022 USD 36.355748 6433371 233890013.43 174.479876 187.194672 21.Dez.2022 USD 36.088756 6433371 232172356.6 173.198518 185.815222 20.Dez.2022 USD 36.45787 6433371 234547006.78 174.969984 187.712058 19.Dez.2022 USD 35.656051 6433371 229388604.84 171.121864 183.58025 16.Dez.2022 USD 35.991956 6433371 231549609.14 172.733952 185.305443 15.Dez.2022 USD 35.986426 6433371 231514034.42 172.707412 185.267218 14.Dez.2022 USD 36.670888 6433371 235917425.25 175.992308 188.784236 13.Dez.2022 USD 36.412212 6433371 234253269.11 174.75086 187.451451 12.Dez.2022 USD 35.703281 6433371 229692450.05 171.348532 183.803453 09.Dez.2022 USD 35.973503 6433371 231430893.5 172.645391 185.189981 08.Dez.2022 USD 35.734612 6433371 229894022.51 171.498897 183.963141 07.Dez.2022 USD 35.6981 6433371 229659124.3 171.323667 183.767097 06.Dez.2022 USD 35.640197 6433371 229286615.72 171.045777 183.464999 05.Dez.2022 USD 35.712498 6433371 229751754.66 171.392766 183.835483 02.Dez.2022 USD 36.028826 6433371 231786802.24 172.9109 185.459386 01.Dez.2022 USD 36.475382 6433371 234659663.84 175.054028 187.756243 30.Nov.2022 USD 35.646966 6433371 229330158.26 171.078263 183.493136 29.Nov.2022 USD 36.159846 6433371 232629705.47 173.539696 186.137797 28.Nov.2022 USD 36.18982 6433371 232822541.74 173.683548 186.287355 25.Nov.2022 USD 36.279074 6433371 233396747.76 174.111899 186.736804 24.Nov.2022 USD 36.422872 6633371 241606423.17 174.80202 187.471762 23.Nov.2022 USD 35.692401 6633371 236760940.73 171.296316 183.710781 22.Nov.2022 USD 35.283578 6633371 234049064.18 169.334277 181.605437 21.Nov.2022 USD 34.837054 6633371 231087104.69 167.191302 179.30884 18.Nov.2022 USD 35.196636 6633371 233472347.72 168.917022 181.150909 17.Nov.2022 USD 35.014898 6633371 232266811.72 168.044818 180.210767 16.Nov.2022 USD 35.061717 6633371 232577377.45 168.269514 180.434989 15.Nov.2022 USD 34.994174 6633371 232129340.78 167.945359 180.080551 14.Nov.2022 USD 34.584353 6633371 229410847.26 165.97853 177.971093 11.Nov.2022 USD 35.297208 6633371 234139479.01 169.399691 181.632369 10.Nov.2022 USD 34.253085 6633371 227213426.08 164.388696 176.280682 09.Nov.2022 USD 33.286958 6633371 220804742.98 159.752023 171.307065 08.Nov.2022 USD 33.520293 6633371 222352537.61 160.871853 172.498217 07.Nov.2022 USD 33.005472 6633371 218937541.86 158.401105 169.851977 04.Nov.2022 USD 32.687994 6633371 216831594.51 156.877453 168.227241 03.Nov.2022 USD 32.83827 6633371 217828434.48 157.598663 168.99801 02.Nov.2022 USD 33.072988 6633371 219385404.69 158.72513 170.203991 01.Nov.2022 USD 32.899877 6633371 218237093.63 157.89433 169.303258 31.Okt.2022 USD 32.695234 6633371 216879620.19 156.912199 168.259043 28.Okt.2022 USD 32.497611 6633371 215568709.23 155.963759 167.24959 27.Okt.2022 USD 32.901406 6633371 218247234.91 157.901668 169.319374 26.Okt.2022 USD 32.913665 6633371 218328553.35 157.960501 169.378008 25.Okt.2022 USD 32.392557 6633371 214871851.19 155.45958 166.690155 24.Okt.2022 USD 31.976072 6633371 212109151.3 153.46077 164.559106 21.Okt.2022 USD 31.770106 6633371 210742903.24 152.47229 163.497926 20.Okt.2022 USD 32.080671 6633371 212802995.99 153.962765 165.098561 19.Okt.2022 USD 32.230684 6633371 213798089.64 154.682713 165.868358 18.Okt.2022 USD 32.329236 6633371 214451817.13 155.155688 166.376002 17.Okt.2022 USD 32.079865 6633371 212797647.03 153.958897 165.096974 14.Okt.2022 USD 32.455147 6633371 215287030.62 155.759965 167.025827 13.Okt.2022 USD 32.094999 6633371 212898033.78 154.031529 165.184871 12.Okt.2022 USD 32.503262 6633371 215606200.68 155.99088 167.280409 11.Okt.2022 USD 32.835606 6633371 217810756.92 157.585878 168.987817 10.Okt.2022 USD 33.314632 6633371 220988319.35 159.884837 171.44288 07.Okt.2022 USD 33.454638 6633371 221917027.13 160.55676 172.157521 06.Okt.2022 USD 33.769274 6633371 224004122.67 162.066772 173.775525 05.Okt.2022 USD 33.659233 6633371 223274179.42 161.53866 173.210426 04.Okt.2022 USD 33.730891 6633371 223749514.31 161.882563 173.585024 03.Okt.2022 USD 32.773825 6633371 217400943.89 157.289376 168.659423 30.Sept.2022 USD 32.719112 6633371 217038011.2 157.026795 168.383563 29.Sept.2022 USD 33.130702 6633371 219768242.11 159.002114 170.490519 28.Sept.2022 USD 32.545424 6633371 215885877.49 156.193225 167.472908 27.Sept.2022 USD 32.753574 6633371 217266613.66 157.192187 168.537181 26.Sept.2022 USD 32.762158 6633371 217323547.51 157.233383 168.58211 23.Sept.2022 USD 33.748031 6633371 223863211.27 161.964822 173.640515 22.Sept.2022 USD 34.031014 6633371 225740342.83 163.322925 175.094699 21.Sept.2022 USD 33.623556 6633371 223037527.85 161.367437 172.99773 20.Sept.2022 USD 34.04865 6633371 225857329.45 163.407564 175.179301 16.Sept.2022 USD 34.066294 6633371 225974372.46 163.492242 175.263075 15.Sept.2022 USD 34.020901 6633371 225673260.83 163.27439 175.02538 14.Sept.2022 USD 34.218918 6633371 226986781.93 164.224721 176.039254 13.Sept.2022 USD 34.393755 6633371 228146540.36 165.063805 176.929885 12.Sept.2022 USD 34.704517 6633371 230207941.52 166.555226 178.528264 09.Sept.2022 USD 34.4428 6633371 228471872.22 165.299184 177.175345 08.Sept.2022 USD 33.840462 6633371 224476340.07 162.408421 174.074512 07.Sept.2022 USD 33.142965 6633371 219849584.44 159.060967 170.479307 06.Sept.2022 USD 33.721567 6633371 223687667.51 161.837815 173.458139 05.Sept.2022 USD 34.253397 6633371 227215488.6 164.390194 176.190427 02.Sept.2022 USD 34.431637 6633371 228397826.89 165.24561 177.10444 01.Sept.2022 USD 34.573964 6633371 229341933.83 165.928671 177.833333 31.Aug.2022 USD 35.343393 6633371 234445844.28 169.621344 181.785977 30.Aug.2022 USD 35.318487 6633371 234280628.41 169.501814 181.656535 26.Aug.2022 USD 35.860966 6633371 237879093.14 172.1053 184.437612 25.Aug.2022 USD 36.000401 6833371 246004097.9 172.774481 185.154007 24.Aug.2022 USD 35.810215 6833371 244704489.86 171.861733 184.171793 23.Aug.2022 USD 35.913333 6833371 245409134.43 172.356621 184.699527 22.Aug.2022 USD 35.895361 6833371 245286320.96 172.270369 184.601322 19.Aug.2022 USD 36.028605 6833371 246196828.72 172.909839 185.280309 18.Aug.2022 USD 36.421366 6833371 248880710.56 174.794792 187.29831 17.Aug.2022 USD 36.546405 6833371 249735145.24 175.394884 187.939479 16.Aug.2022 USD 36.51231 6833371 249502159.5 175.231254 187.765085 15.Aug.2022 USD 36.880577 6833371 252018667.77 176.998655 189.660871 12.Aug.2022 USD 36.628147 6833371 250293718.07 175.787183 188.367964 11.Aug.2022 USD 36.369803 6833371 248528357.44 174.547329 187.032393 10.Aug.2022 USD 36.496729 6833371 249395691.52 175.156477 187.683556 09.Aug.2022 USD 35.72225 6833371 244103391.65 171.439568 183.698319 08.Aug.2022 USD 35.915971 6833371 245427155.36 172.369282 184.694691 05.Aug.2022 USD 35.712013 6833371 244033431.3 171.390439 183.640618 04.Aug.2022 USD 36.091349 6833371 246625580.27 173.210962 185.593265 03.Aug.2022 USD 35.679588 6833371 243811868.58 171.234823 183.473532 02.Aug.2022 USD 36.441476 6833371 249018127.25 174.891305 187.388014 01.Aug.2022 USD 36.994026 6833371 252793904.81 177.543124 190.227087 29.Juli2022 USD 36.052894 6833371 246362802.78 173.026408 185.384674 28.Juli2022 USD 35.915723 6833371 245425460.13 172.368091 184.674427 27.Juli2022 USD 35.110134 6833371 239920575.7 168.501878 180.527113 26.Juli2022 USD 35.312587 6833371 241304013.52 169.473498 181.567791 25.Juli2022 USD 35.198787 6833371 240526370.43 168.927345 180.978224 22.Juli2022 USD 35.491298 6833371 242525208.49 170.331175 182.475749 21.Juli2022 USD 34.920286 6833371 238623269.07 167.590753 179.537768 20.Juli2022 USD 34.65099 6833371 236783071.83 166.298337 178.146974 19.Juli2022 USD 34.086395 6833371 232924985.7 163.588712 175.245443 18.Juli2022 USD 33.863671 6833371 231403027.61 162.519806 174.096911 15.Juli2022 USD 33.727753 6833371 230474251.37 161.867503 173.393413 14.Juli2022 USD 33.659698 6833371 230009201.57 161.540891 173.040238 13.Juli2022 USD 34.457097 6833371 235458130.49 163.295008 174.919308 12.Juli2022 USD 34.501778 6833371 235763450.9 163.506755 175.148661 11.Juli2022 USD 34.872615 6833371 238297521.43 165.264182 177.032244 08.Juli2022 USD 34.799536 7033371 244758048.09 164.917854 176.640695 07.Juli2022 USD 34.70934 7033371 244123670.67 164.490408 176.188581 06.Juli2022 USD 34.481335 7033371 242520022.79 163.409874 175.049959 05.Juli2022 USD 34.745438 7033371 244377561.07 164.661479 176.379531 04.Juli2022 USD 34.720817 7033371 244204388.22 164.544798 176.252977 01.Juli2022 USD 34.516731 7033371 242768975.47 163.577618 175.227546 30.Juni2022 USD 34.752302 7033371 244425832.21 164.694008 176.409784 29.Juni2022 USD 34.774703 7033371 244583388.04 164.800169 176.522829 28.Juni2022 USD 35.01393 7033371 246265961.3 165.933885 177.709345 27.Juni2022 USD 34.852165 7033371 245128210.6 165.167267 176.887242 24.Juni2022 USD 34.565256 6833371 236197215.76 163.807582 175.425146 23.Juni2022 USD 34.378332 6833371 234919897.86 162.921734 174.451693 22.Juni2022 USD 33.899327 6833371 231646678.64 160.65169 172.008012 21.Juni2022 USD 33.920428 6833371 231790869.39 160.751689 172.11689 20.Juni2022 USD 33.589039 6833371 229526371.14 159.18121 170.433817 17.Juni2022 USD 33.932587 6833371 231873958.55 160.809312 172.194938 16.Juni2022 USD 35.051924 6833371 239522800.96 166.113942 177.851524 15.Juni2022 USD 34.324197 6833371 234549972.76 162.665184 174.15835 14.Juni2022 USD 34.772824 6833371 237615609.84 164.791264 176.432088 13.Juni2022 USD 35.305544 6833371 241255886.69 167.315868 179.141959 10.Juni2022 USD 35.739018 6833371 244217971.69 169.370136 181.30978 09.Juni2022 USD 36.152458 6833371 247043157.42 171.329463 183.408697 08.Juni2022 USD 36.32747 6833371 248239082.4 172.158859 184.300688 07.Juni2022 USD 36.294893 6833371 248016474.04 172.004474 184.128472 06.Juni2022 USD 36.471615 6833371 249224079.69 172.841974 185.030196 01.Juni2022 USD 36.796984 6833371 251447443.53 174.383924 186.657381 31.Mai2022 USD 36.569518 6833371 249893081.21 173.305944 185.491158 30.Mai2022 USD 37.136871 6833371 253770015.4 175.994676 188.387093 27.Mai2022 USD 36.657987 6833371 250497631.66 173.725206 185.915169 26.Mai2022 USD 36.371359 6833371 248538992.78 172.366852 184.460943 25.Mai2022 USD 36.332347 6833371 248272406 172.181971 184.241337 24.Mai2022 USD 36.686351 6833371 250691449.92 173.859625 186.040307 23.Mai2022 USD 36.806097 6833371 251509718.82 174.427111 186.653203 20.Mai2022 USD 36.424619 6833371 248902938.32 172.619256 184.716001 19.Mai2022 USD 36.368589 6833371 248520065.22 172.353725 184.435184 18.Mai2022 USD 36.270495 6833371 247849750.43 171.88885 183.922116 17.Mai2022 USD 35.880389 6833371 245184014.37 170.040105 181.948749 16.Mai2022 USD 35.838134 6833371 244895269.59 169.839855 181.726968 13.Mai2022 USD 35.982471 6833371 245881572.63 170.52388 182.440804 12.Mai2022 USD 35.65066 6833371 243614188.93 168.951401 180.77412 11.Mai2022 USD 35.405968 6833371 241942120.69 167.791785 179.537677 10.Mai2022 USD 35.6249 6833371 243438157.08 168.829322 180.618632 09.Mai2022 USD 35.716358 6833371 244063127.58 169.262749 181.101512 06.Mai2022 USD 36.274299 6833371 247875744.9 171.906877 183.949971 05.Mai2022 USD 36.076135 6833371 246521612.52 170.967762 182.965052 04.Mai2022 USD 36.150027 6833371 247026551.66 171.317942 183.338077 03.Mai2022 USD 36.16846 6833371 247152507.05 171.405297 183.429806 29.Apr.2022 USD 36.284723 6833371 247946971.06 171.956277 183.993185 28.Apr.2022 USD 35.882074 6833371 245195527.11 170.048091 181.949831 27.Apr.2022 USD 35.831048 6833371 244846843.85 169.806274 181.708189 26.Apr.2022 USD 36.428897 6833371 248932172.89 172.63953 184.737829 25.Apr.2022 USD 36.068767 6833371 246471268.92 170.932844 182.901269 22.Apr.2022 USD 36.363094 6833371 248482513.76 172.327684 184.38037 21.Apr.2022 USD 36.703851 6833371 250811030.25 173.942559 186.105504 20.Apr.2022 USD 36.694959 6833371 250750269.69 173.900419 186.061358 19.Apr.2022 USD 36.177795 6833371 247216298.83 171.449537 183.445764 14.Apr.2022 USD 37.276288 6833371 254722709.76 176.655385 189.019482 13.Apr.2022 USD 37.021098 6833371 252978900.74 175.446019 187.723797 12.Apr.2022 USD 36.680196 6833371 250649388.42 173.830456 185.996353 11.Apr.2022 USD 36.986774 6833371 252744354.11 175.283354 187.542274 08.Apr.2022 USD 37.462536 6833371 255995408.52 177.53803 189.988322 07.Apr.2022 USD 37.557864 6833371 256646821.54 177.989797 190.479667 06.Apr.2022 USD 38.278972 6833371 261574420.16 181.407187 194.145746 05.Apr.2022 USD 39.017015 6833371 266617739.6 184.904833 197.89371 04.Apr.2022 USD 39.125183 6833371 267356888.79 185.41745 198.419723 01.Apr.2022 USD 38.823333 6833371 265294237.87 183.986958 196.883083 31.März2022 USD 39.246017 6833371 268182600.48 185.990092 199.0147 30.März2022 USD 39.471955 6833371 269726513.75 187.060831 200.159607 29.März2022 USD 39.29149 6833371 268493330.75 186.205593 199.20135 28.März2022 USD 38.718395 6833371 264577163.84 183.489648 196.284519 25.März2022 USD 39.381131 6833371 269105880.2 186.630409 199.635744 24.März2022 USD 39.251176 6833371 268217847.97 186.014541 198.979354 23.März2022 USD 39.591187 6833371 270541271.72 187.625881 200.69029 22.März2022 USD 39.056096 6833371 266884793.86 185.090041 197.978011 21.März2022 USD 39.336757 6833371 268802658.1 186.420117 199.410725 18.März2022 USD 39.329596 6833371 268753724.94 186.38618 199.368894 17.März2022 USD 39.400328 6833371 269237060.32 186.721385 199.722385 16.März2022 USD 38.58087 6833371 263637400.3 182.837906 195.566319 15.März2022 USD 38.448738 6833371 262734492.89 182.211722 194.90089 14.März2022 USD 38.144872 6833371 260658061.69 180.771676 193.365874 11.März2022 USD 38.24879 6833371 261368169.39 181.264152 193.8869 10.März2022 USD 39.074703 6833371 267011943.48 185.178221 198.078069 09.März2022 USD 37.699836 6833371 257616967.26 178.662614 191.111997 08.März2022 USD 37.884784 6833371 258880786.26 179.539097 192.048471 07.März2022 USD 38.744339 6833371 264754447 183.612599 196.400311 04.März2022 USD 39.902687 6833371 272669867.59 189.102105 202.257685 03.März2022 USD 40.395864 6833371 276039923.28 191.439311 204.759784 02.März2022 USD 40.091144 6833371 273957659.84 189.995218 203.219785 01.März2022 USD 41.080282 6833371 280716811.15 194.682825 208.225623 28.Feb.2022 USD 40.672722 6833371 277931803.01 192.751364 206.140607 25.Feb.2022 USD 39.958349 6833371 273050221.64 189.365892 202.50872 24.Feb.2022 USD 39.659003 6833371 271004681.48 187.947267 200.986779 23.Feb.2022 USD 40.193198 6833371 274655034.55 190.478861 203.693561 22.Feb.2022 USD 40.183127 6833371 274586219.63 190.431133 203.640454 21.Feb.2022 USD 40.787884 6833371 278718746.58 193.297126 206.709181 18.Feb.2022 USD 41.01024 6833371 280238184.33 194.35089 207.833836 17.Feb.2022 USD 41.233332 6833371 281762657.75 195.408141 208.960828 16.Feb.2022 USD 41.334849 6833371 282456359.42 195.889238 209.450076 15.Feb.2022 USD 40.637466 6833371 277690885.55 192.584283 205.917321 14.Feb.2022 USD 40.771153 6833371 278604418.18 193.217837 206.587877 11.Feb.2022 USD 41.201753 6833371 281546864.32 195.258486 208.769035 10.Feb.2022 USD 41.175492 6833371 281367415.59 195.134032 208.634003 09.Feb.2022 USD 41.017652 6833371 280288837.48 194.386016 207.828731 08.Feb.2022 USD 40.487381 6833371 276665295.52 191.873018 205.142771 07.Feb.2022 USD 40.586263 6833371 277340995.72 192.341628 205.645527 04.Feb.2022 USD 40.797226 6833371 278782580.77 193.341399 206.715473 03.Feb.2022 USD 40.677893 6833371 277967132.2 192.77587 206.114302 02.Feb.2022 USD 41.146683 6833371 281170549.67 194.997504 208.485415 01.Feb.2022 USD 40.114607 6833371 274117991.98 190.106412 203.252559 31.Jan.2022 USD 40.056615 6833371 273721708.65 189.831583 202.960188 28.Jan.2022 USD 39.619083 6833371 270731892.92 187.758083 200.738943 27.Jan.2022 USD 38.878791 6833371 265673203.68 184.249778 196.98903 26.Jan.2022 USD 40.175484 6833371 274533984.69 190.394913 203.560599 25.Jan.2022 USD 40.34291 6833371 275678071.38 191.188358 204.406011 24.Jan.2022 USD 41.012097 6833371 280250873.11 194.35969 207.796458 21.Jan.2022 USD 40.842012 6833371 279088619.23 193.553643 206.929376 20.Jan.2022 USD 40.724211 6833371 278283649.09 192.995375 206.323633 19.Jan.2022 USD 40.437184 6833371 276322279.96 191.63513 204.86583 18.Jan.2022 USD 41.540511 6833371 283861723.86 196.863887 210.457073 17.Jan.2022 USD 41.81911 6833371 285765494.98 198.184191 211.864103 14.Jan.2022 USD 42.100395 6833371 287687620.84 199.517224 213.285842 13.Jan.2022 USD 42.457856 6833371 290130287.4 201.211261 215.098823 12.Jan.2022 USD 42.858127 6833371 292865482.84 201.567028 215.478548 11.Jan.2022 USD 41.931122 6833371 286530913.42 197.20721 210.817732 10.Jan.2022 USD 42.172836 6833371 288182641.31 198.344021 212.028531 07.Jan.2022 USD 41.977016 6833371 286844520.72 197.423055 211.038344 06.Jan.2022 USD 41.964455 6833371 286758691.02 197.363979 210.974511 05.Jan.2022 USD 42.785601 6833371 292369888.47 201.22593 215.100947 04.Jan.2022 USD 42.753299 6833371 292149156.72 201.074009 214.949928 31.Dez.2021 USD 42.636651 6833371 291352056.58 200.525399 214.366756 30.Dez.2021 USD 42.637019 6833371 291354572.94 200.52713 214.366756 29.Dez.2021 USD 42.89747 6833371 293134324.78 201.752063 215.680202 24.Dez.2021 USD 42.598883 6833371 291093978.46 200.347772 214.174154 23.Dez.2021 USD 42.59408 6833371 291061149.48 200.325183 214.144167 22.Dez.2021 USD 42.331121 6633371 280798027.76 199.088454 212.826459 21.Dez.2021 USD 42.358623 6633371 280980462.42 199.2178 212.956659 20.Dez.2021 USD 42.019324 6633371 278729765.46 197.622035 211.247773 17.Dez.2021 USD 42.972826 6633371 285054697.54 202.106472 216.039328 16.Dez.2021 USD 43.401894 6633371 287900865.52 204.124431 218.193798 15.Dez.2021 USD 42.985938 6633371 285141679.87 202.168139 216.109843 14.Dez.2021 USD 42.93644 6633371 284813336.83 201.935344 215.863663 13.Dez.2021 USD 43.194886 6633371 286527710.13 203.150847 217.167862 10.Dez.2021 USD 43.258292 6633371 286948302.77 203.449053 217.482234 09.Dez.2021 USD 43.576748 6633371 289060740.74 204.946791 219.08973 08.Dez.2021 USD 43.636129 6633371 289454638.98 205.226067 219.377254 07.Dez.2021 USD 43.575396 6633371 289051770.78 204.940432 219.074986 06.Dez.2021 USD 42.611772 6633371 282659690.69 200.40839 214.223987 03.Dez.2021 USD 42.840471 6633371 284176739.69 201.48399 215.367639 02.Dez.2021 USD 41.993271 6633371 278556943.95 197.499504 211.099271 01.Dez.2021 USD 42.294509 6633371 280555169.89 198.916264 212.606363 30.Nov.2021 USD 41.891668 6633371 277882982.25 197.021653 210.608319 29.Nov.2021 USD 42.226493 6633371 280104000.11 198.596376 212.254248 26.Nov.2021 USD 43.381975 6633371 287768732.77 204.03075 218.060662 25.Nov.2021 USD 43.3195 6633371 287354318.75 203.736922 217.752434 24.Nov.2021 USD 43.192018 6633371 286508677.15 203.137359 217.103342 23.Nov.2021 USD 43.860555 6633371 290943333.29 206.28157 220.469366 22.Nov.2021 USD 43.956541 6633371 291580050.56 206.733004 220.949712 19.Nov.2021 USD 44.26154 6633371 293603217.3 208.167452 222.465643 18.Nov.2021 USD 43.986495 6633371 291778740.4 206.873881 221.093932 17.Nov.2021 USD 44.01225 6633371 291949586.75 206.99501 221.223336 16.Nov.2021 USD 44.398929 6633371 294514567.89 208.813609 223.174701 15.Nov.2021 USD 44.735663 6633371 296748252.73 210.39731 224.874873 12.Nov.2021 USD 44.761268 6633371 296918102.3 210.517734 224.99499 11.Nov.2021 USD 44.324807 6633371 294022891.8 208.465004 222.797374 10.Nov.2021 USD 44.241186 6633371 293468202.56 208.071724 222.376568 09.Nov.2021 USD 44.965891 6633371 298275442.41 211.480101 226.023057 08.Nov.2021 USD 45.385032 6633371 301055755.92 213.451372 228.145458 05.Nov.2021 USD 45.40609 6633371 301195446.79 213.550411 228.248191 04.Nov.2021 USD 45.596256 6633371 302456882.67 214.444785 229.190166 03.Nov.2021 USD 44.941153 6633371 298111341.4 211.363755 225.900609 02.Nov.2021 USD 45.052066 6633371 298847068.81 211.885392 226.456452 01.Nov.2021 USD 45.272813 6633371 300311365.2 212.923593 227.568217 29.Okt.2021 USD 44.572422 6633371 295665415.67 209.629568 224.047627 28.Okt.2021 USD 44.839762 6633371 297438780.81 210.886901 225.391558 27.Okt.2021 USD 44.68823 6633371 296433608.24 210.174227 224.615153 26.Okt.2021 USD 44.620541 6633371 295984602.12 209.855877 224.268695 25.Okt.2021 USD 44.517785 6633371 295302982.63 209.372603 223.753741 22.Okt.2021 USD 44.594907 6633371 295814561.04 209.735318 224.128425 21.Okt.2021 USD 44.551669 6633371 295527747.94 209.531964 223.912672 20.Okt.2021 USD 44.868128 6633371 297626941.48 211.02031 225.498679 19.Okt.2021 USD 45.018777 6233371 280618742.92 211.72883 226.263244 18.Okt.2021 USD 44.851386 6233371 279575331.84 210.94157 225.422208 15.Okt.2021 USD 45.043522 6233371 280772984.89 211.845209 226.376785 14.Okt.2021 USD 44.352218 6233371 276463832.49 208.593921 222.900649 13.Okt.2021 USD 44.325549 6233371 276297597.29 208.468494 222.771939 12.Okt.2021 USD 44.296319 6233371 276115391.53 208.331022 222.623007 11.Okt.2021 USD 44.844544 6233371 279532680.98 210.909391 225.372729 08.Okt.2021 USD 44.735328 6233371 278851899.37 210.395735 224.817642 07.Okt.2021 USD 44.539993 6233371 277634302.33 209.47705 223.832706 06.Okt.2021 USD 44.715167 6233371 278726225.08 210.300915 224.723245 05.Okt.2021 USD 44.59921 6033371 269083578.07 209.755555 224.13767 04.Okt.2021 USD 45.452646 6033371 274232675.61 213.769369 228.421986 01.Okt.2021 USD 45.508738 6033371 274571101.82 214.033177 228.684164 30.Sept.2021 USD 46.257531 6033371 279088847.76 217.554842 232.4385 29.Sept.2021 USD 46.256173 6033371 279080655.01 217.548455 232.427482 28.Sept.2021 USD 46.999766 6033371 283567028.13 221.045664 236.170073 27.Sept.2021 USD 47.440626 6033371 286226894.71 223.119083 238.386016 24.Sept.2021 USD 47.761004 6033371 288159855.53 224.62586 239.987312 23.Sept.2021 USD 46.936503 6033371 283185337.16 220.748131 235.842262 22.Sept.2021 USD 47.153018 6033371 284491650.45 221.766427 236.928647 21.Sept.2021 USD 47.945953 6033371 289275724.4 225.495698 240.907638 20.Sept.2021 USD 48.634302 6033371 293428789.67 228.733088 244.360642 17.Sept.2021 USD 48.434433 6033371 292222907.11 227.793079 243.349602 16.Sept.2021 USD 48.367126 6033371 291816817.09 227.476526 243.009373 15.Sept.2021 USD 48.632108 6033371 293415550.5 228.722769 244.339355 14.Sept.2021 USD 49.201773 6033371 296852553.31 231.401974 247.207345 13.Sept.2021 USD 48.549371 6033371 292916368.68 228.333647 243.923453 10.Sept.2021 USD 48.328234 6033371 291582167.37 227.293612 242.807437 09.Sept.2021 USD 47.651073 6033371 287496606.37 224.108841 239.40049 08.Sept.2021 USD 47.642472 6033371 287444712.64 224.06839 239.350729 07.Sept.2021 USD 47.298075 6033371 285366835.75 222.448648 237.613011 06.Sept.2021 USD 47.10376 6033371 284194459.76 221.534761 236.635133 03.Sept.2021 USD 46.731109 6033371 281946122.76 219.782138 234.75518 02.Sept.2021 USD 46.05784 6033371 277884036.48 216.615671 231.38094 01.Sept.2021 USD 45.987708 6033371 277460906.34 216.285832 231.026625 31.Aug.2021 USD 45.778592 6033371 276199234.96 215.302333 229.973512 27.Aug.2021 USD 44.966569 6033371 271299993.81 211.48329 225.885806 26.Aug.2021 USD 44.896074 6433371 288833100.72 211.151743 225.525452 25.Aug.2021 USD 44.732024 6433371 287777708.71 210.380196 224.696716 24.Aug.2021 USD 44.859208 6433371 288595928.16 210.978358 225.33245 23.Aug.2021 USD 44.360759 6433371 285389221.94 208.634091 222.821816 20.Aug.2021 USD 43.756806 6433371 281503768.21 205.793626 219.789386 19.Aug.2021 USD 44.130059 6433371 283905045.6 207.54908 221.659421 18.Aug.2021 USD 44.582046 6433371 286812847.75 209.674831 223.930798 17.Aug.2021 USD 44.363415 6433371 285406311.83 208.646582 222.829901 16.Aug.2021 USD 44.881106 6433371 288736804.4 211.081347 225.438173 13.Aug.2021 USD 45.270782 6433371 291243741.79 212.914041 227.383132 12.Aug.2021 USD 45.089243 6433371 290075831.22 212.06024 226.468544 11.Aug.2021 USD 44.961591 6433371 289254595.44 211.459877 225.822403 10.Aug.2021 USD 44.681319 6433371 287451504.39 210.141724 224.431806 09.Aug.2021 USD 44.626698 6433371 287100105.08 209.884835 224.154585 06.Aug.2021 USD 44.613705 6433371 287016516.24 209.823727 224.083473 05.Aug.2021 USD 44.896066 6433371 288833047.23 211.151705 225.504724 04.Aug.2021 USD 44.885321 6433371 288763922.73 211.10117 225.452626 03.Aug.2021 USD 45.456991 6433371 292441689.41 213.789804 228.326098 02.Aug.2021 USD 45.551239 6433371 293048018.17 214.233064 228.794794 30.Juli2021 USD 44.541113 6433371 286549503.82 209.482318 223.710242 29.Juli2021 USD 45.160785 6433371 290536082.11 212.396711 226.815457 28.Juli2021 USD 44.905125 6433371 288891331.94 211.194311 225.537115 27.Juli2021 USD 45.400754 7433371 337480653.74 213.525315 228.022357 26.Juli2021 USD 44.816089 7433371 333134613.31 210.775564 225.083604 23.Juli2021 USD 44.171689 7433371 328344555.1 207.744871 221.837185 22.Juli2021 USD 44.346469 7433371 329643763.2 208.566883 222.713375 21.Juli2021 USD 44.26639 7433371 329048503.73 208.190262 222.309671 20.Juli2021 USD 44.015128 7433371 327180782.4 207.008546 221.045872 19.Juli2021 USD 44.609881 7433371 331601798.67 209.805742 224.033355 16.Juli2021 USD 44.993704 7433371 334454899.94 211.610909 225.957436 15.Juli2021 USD 45.018338 7433371 334638009.02 211.726766 226.072921 14.Juli2021 USD 45.962314 7433371 341654935.37 214.324658 228.851209 13.Juli2021 USD 45.915009 7433371 341303298.59 214.104072 228.605367 12.Juli2021 USD 45.574199 7433371 338769927.84 212.514857 226.903126 09.Juli2021 USD 44.754323 7433371 332675489.47 208.691733 222.797625 08.Juli2021 USD 45.108899 7433371 335311182.79 210.345139 224.575253 07.Juli2021 USD 45.074608 7433371 335056289.25 210.185238 224.409565 06.Juli2021 USD 45.531427 7433371 338451988.88 212.315409 226.684354 05.Juli2021 USD 45.32007 7433371 336880899.28 211.329841 225.635523 02.Juli2021 USD 45.245204 7433371 336324389.23 210.980736 225.251856 01.Juli2021 USD 44.730747 7433371 332500234.44 208.581797 222.68934 30.Juni2021 USD 45.144367 7433371 335574829.92 210.510528 224.745299 29.Juni2021 USD 45.367901 7433371 337236439.83 211.552879 225.85213 28.Juni2021 USD 45.704399 7433371 339737757.42 213.121987 227.525153 25.Juni2021 USD 45.416429 7433371 337597164.53 211.779168 226.0766 24.Juni2021 USD 45.016547 7233371 325621388.99 209.914497 224.084067 23.Juni2021 USD 45.112064 7233371 326312299.14 210.359898 224.558699 22.Juni2021 USD 45.268488 7233371 327443771.05 211.089311 225.331681 21.Juni2021 USD 44.264927 7233371 320184643.59 206.409654 220.335048 18.Juni2021 USD 45.099849 7233371 326223941.13 210.302939 224.482194 17.Juni2021 USD 45.46078 7233371 328834688.76 211.985979 226.268621 16.Juni2021 USD 45.932271 7233371 332245162.15 214.184566 228.62208 15.Juni2021 USD 45.802731 7233371 331308149.99 213.580514 227.973726 14.Juni2021 USD 45.702189 7233371 330580889.94 213.111681 227.475572 11.Juni2021 USD 45.744879 7233371 330889678.62 213.310747 227.688528 10.Juni2021 USD 45.90356 7233371 332037476.77 214.050685 228.476881 09.Juni2021 USD 45.855846 7233371 331692345.27 213.828192 228.234251 08.Juni2021 USD 45.926925 7233371 332206491.85 214.159637 228.579434 07.Juni2021 USD 45.737953 7233371 330839584.85 213.278451 227.631565 04.Juni2021 USD 45.527159 7233371 329314830.81 212.295507 226.578112 03.Juni2021 USD 45.175755 7233371 326772998.32 210.656892 224.821743 02.Juni2021 USD 45.071206 7233371 326016756.39 210.169375 224.305619 01.Juni2021 USD 44.806601 7233371 324102769.82 208.935508 222.991742 31.Mai2021 USD 44.722764 7233371 323496348.9 208.544572 222.561591 28.Mai2021 USD 44.983516 7233371 325382460.44 209.760472 223.837206 27.Mai2021 USD 44.338329 7233371 320715589.89 206.751931 220.671054 26.Mai2021 USD 45.152402 7233371 326604077.04 210.547996 224.725428 25.Mai2021 USD 45.315643 7233371 327784863.04 211.309197 225.53368 24.Mai2021 USD 45.343578 7233371 327986926.63 211.43946 225.694655 21.Mai2021 USD 45.02075 7233371 325651787.39 209.934096 224.081799 20.Mai2021 USD 44.966676 7233371 325260647.75 209.681946 223.801695 19.Mai2021 USD 44.873067 7233371 324583546.1 209.245442 223.257115 18.Mai2021 USD 45.026651 7233371 325694475.94 209.961612 224.009689 17.Mai2021 USD 44.408488 7233371 321223072.54 207.079086 220.94899 14.Mai2021 USD 44.42894 7233371 321371008.67 207.174455 221.058451 13.Mai2021 USD 43.658085 7233371 315795127.48 203.579918 217.232405 12.Mai2021 USD 44.468249 7233371 321655345.92 207.357755 221.286548 11.Mai2021 USD 45.597571 7233371 329824150.53 212.623842 226.922981 10.Mai2021 USD 46.353329 7233371 335290829.83 216.147981 230.690208 07.Mai2021 USD 46.136611 7233371 333723230 215.137414 229.623606 06.Mai2021 USD 45.608933 6833371 311662760.72 212.676824 226.959748 05.Mai2021 USD 45.082843 6833371 308067791.58 210.223639 224.344647 04.Mai2021 USD 45.089381 6833371 308112472.05 210.254126 224.375464 30.Apr.2021 USD 45.047694 6833371 307827609.59 210.059737 224.159925 29.Apr.2021 USD 45.257476 6833371 309261128.71 211.037961 225.220028 28.Apr.2021 USD 45.274487 6833371 309377369.8 211.117285 225.30275 27.Apr.2021 USD 45.57771 6833371 311449407.2 212.531229 226.843013 26.Apr.2021 USD 45.80463 6833371 313000032.08 213.589369 227.973785 23.Apr.2021 USD 45.772923 6833371 312783361.39 213.441518 227.818697 22.Apr.2021 USD 45.975371 6833371 314166767.14 214.385543 228.823299 21.Apr.2021 USD 45.348786 6833371 309885082.45 211.463745 225.709718 20.Apr.2021 USD 46.226648 6833371 315883840.96 215.557261 230.072858 19.Apr.2021 USD 46.951732 6833371 320838606.37 218.938365 233.681276 16.Apr.2021 USD 46.707658 6833371 319170755.46 217.800235 232.460408 15.Apr.2021 USD 46.607087 6833371 318483515.33 217.331268 231.961507 14.Apr.2021 USD 46.402801 6833371 317087558.95 216.378671 230.943008 13.Apr.2021 USD 46.455608 6833371 317448410.5 216.624913 231.200696 12.Apr.2021 USD 46.249859 6833371 316042448.49 215.665495 230.175526 09.Apr.2021 USD 46.176547 6833371 315541476.21 215.323637 229.801484 08.Apr.2021 USD 46.149601 6833371 315357345.13 215.197987 229.664696 07.Apr.2021 USD 46.565837 6833371 318201637.17 217.138917 231.746614 06.Apr.2021 USD 45.888489 6833371 313573074.56 213.980408 228.356262 01.Apr.2021 USD 45.486966 6833371 310829317.58 212.108085 226.349088 31.März2021 USD 45.584694 6833371 311497129.3 212.563796 226.837305 30.März2021 USD 46.160216 6833371 315429887.33 215.247485 229.689745 29.März2021 USD 46.435786 6833371 317312954.66 216.532482 231.076055 26.März2021 USD 46.493676 6833371 317708541.05 216.802426 231.353502 25.März2021 USD 46.08221 6833371 314896838.04 214.883739 229.308767 24.März2021 USD 45.527825 6833371 311108522.29 212.298613 226.548543 23.März2021 USD 46.649149 6833371 318770942.72 217.527405 232.126443 22.März2021 USD 47.193669 6833371 322491850.69 220.06653 234.835428 19.März2021 USD 47.337028 5833371 276134444.06 220.73502 235.543608 18.März2021 USD 47.038252 5833371 274391576.64 219.341812 234.047858 17.März2021 USD 46.486004 5833371 271170111.06 216.766651 231.298882 16.März2021 USD 46.384258 5833371 270576586.66 216.292204 230.788182 15.März2021 USD 45.886976 5833371 267675760.55 213.973353 228.312657 12.März2021 USD 45.381221 5833371 264725497.64 211.614991 225.787607 11.März2021 USD 45.142746 5833371 263334387.81 210.502969 224.598241 10.März2021 USD 44.65497 5833371 260489006.39 208.228445 222.164113 09.März2021 USD 44.639366 5833371 260397984.77 208.155682 222.079807 08.März2021 USD 44.040761 5833371 256906098.99 205.364356 219.096503 05.März2021 USD 44.288023 5833371 258348469.36 206.517352 220.329119 04.März2021 USD 44.348329 5833371 258700259.02 206.798562 220.62376 03.März2021 USD 44.81104 5833371 261399424.64 208.956207 222.919114 02.März2021 USD 44.668597 5833371 260568502.67 208.291988 222.209578 01.März2021 USD 44.837348 5833371 261552890.54 209.078883 223.044525 26.Feb.2021 USD 43.972425 5833371 256507470.16 205.045702 218.714022 25.Feb.2021 USD 45.238479 5833371 263892833.85 210.949377 225.000905 24.Feb.2021 USD 44.964549 5833371 262294897.51 209.672028 223.646939 23.Feb.2021 USD 45.81191 5833371 267237865.24 213.623316 227.856249 22.Feb.2021 USD 45.827506 5833371 267328845.46 213.696041 227.932144 19.Feb.2021 USD 45.22407 5833371 263808780.88 210.882188 224.924703 18.Feb.2021 USD 45.40937 5833371 264889699.9 211.746251 225.847843 17.Feb.2021 USD 46.028624 5833371 268502039.15 214.633865 228.925218 16.Feb.2021 USD 46.244596 5833371 269761889.64 215.640953 229.997597 15.Feb.2021 USD 46.277376 5833371 269953105.88 215.793808 230.153283 12.Feb.2021 USD 46.214871 5833371 269588488.97 215.502344 229.854974 11.Feb.2021 USD 46.222143 5833371 269630910.87 215.536254 229.891654 10.Feb.2021 USD 46.248957 5833371 269787328.07 215.661289 230.023442 09.Feb.2021 USD 46.310604 5833371 270146935.75 215.948752 230.311297 08.Feb.2021 USD 46.06027 5833371 268686644.97 214.781432 229.064037 05.Feb.2021 USD 45.209641 5833371 263724611.57 210.814904 224.825264 04.Feb.2021 USD 44.794347 5833371 261302046.09 208.878367 222.755922 03.Feb.2021 USD 44.983055 5833371 262402846.58 209.758322 223.693903 02.Feb.2021 USD 44.562007 5833371 259946719.19 207.794953 221.595459 01.Feb.2021 USD 44.083322 5833371 257154375.66 205.56282 219.203971 29.Jan.2021 USD 43.783876 5833371 255407589.69 204.166488 217.709982 28.Jan.2021 USD 44.515743 5833371 259676842.44 207.579222 221.349769 27.Jan.2021 USD 44.75137 5833371 261051345.75 208.677963 222.513511 26.Jan.2021 USD 44.625627 5833371 260317841.47 208.091617 221.888277 25.Jan.2021 USD 44.838473 5833371 261559452.39 209.084129 222.942907 22.Jan.2021 USD 44.601476 5833371 260176961.47 207.978999 221.763353 21.Jan.2021 USD 44.820939 5833371 261457170.8 209.002367 222.853455 20.Jan.2021 USD 44.553196 5833371 259895322.88 207.753867 221.515699 19.Jan.2021 USD 44.265917 5833371 258219518.75 206.41427 220.071663 18.Jan.2021 USD 44.330542 5833371 258596499.93 206.71562 220.40199 15.Jan.2021 USD 44.402243 6033371 267895208.06 207.049966 220.748812 14.Jan.2021 USD 44.856725 6033371 270637269.41 209.169239 223.006364 13.Jan.2021 USD 45.070275 6002626 270540006.91 208.906942 222.733386 12.Jan.2021 USD 44.792065 5802626 259911604.85 207.6174 221.358812 11.Jan.2021 USD 44.813007 5802626 260033124.48 207.714469 221.457474 08.Jan.2021 USD 45.029602 5802626 261289939.7 208.718417 222.524276 07.Jan.2021 USD 44.447929 5802626 257914708.42 206.022282 219.654555 06.Jan.2021 USD 44.089188 5802626 255833069.09 204.359468 217.880678 05.Jan.2021 USD 44.170477 5802626 256304759.38 204.736254 218.281292 04.Jan.2021 USD 44.030468 5802626 255492342.36 204.087293 217.58084 31.Dez.2020 USD 44.391353 5802626 257586419.93 205.760045 219.360176 30.Dez.2020 USD 44.392198 5802626 257591322.35 205.763962 219.360176 29.Dez.2020 USD 44.464637 5802626 258011664.13 206.099726 219.720961 24.Dez.2020 USD 43.54916 5802626 252699486.01 201.856364 215.182609 23.Dez.2020 USD 43.206222 5802626 250709549.97 200.266799 213.483601 22.Dez.2020 USD 42.995843 5802626 249488795.52 199.291664 212.447062 21.Dez.2020 USD 43.892596 5802626 254692315.92 203.448237 216.877015 18.Dez.2020 USD 44.003285 5802626 255334602.98 203.961296 217.412468 17.Dez.2020 USD 44.157569 5802626 256229861.82 204.676424 218.175367 16.Dez.2020 USD 44.048148 5802626 255594931.58 204.169242 217.635206 15.Dez.2020 USD 43.81638 5802626 254250071.41 203.094966 216.491191 14.Dez.2020 USD 43.756822 5802626 253904475.04 202.818906 216.193393 11.Dez.2020 USD 43.530568 5802626 252591606.16 201.770188 215.078101 10.Dez.2020 USD 43.057503 5802626 249846585.3 199.577466 212.725597 09.Dez.2020 USD 43.328603 5802626 251419678.58 200.834052 214.063231 08.Dez.2020 USD 42.865818 5802626 248734315.45 198.68898 211.776976 07.Dez.2020 USD 42.774341 5802626 248203505.65 198.264971 211.31391 04.Dez.2020 USD 43.273232 5802626 251098382.45 200.5774 213.783582 03.Dez.2020 USD 43.457223 5802626 252166011.49 201.430223 214.684061 02.Dez.2020 USD 43.078997 5802626 249971308.67 199.677094 212.811359 01.Dez.2020 USD 43.013726 5802626 249592562.99 199.374554 212.489948 30.Nov.2020 USD 42.584289 5802626 247100705.95 197.384054 210.354906 27.Nov.2020 USD 43.577099 5802626 252861606.68 201.985865 215.277547 26.Nov.2020 USD 43.151226 5802626 250390428.61 200.011885 213.141487 25.Nov.2020 USD 42.822924 5802626 248485412.77 198.49016 211.509504 24.Nov.2020 USD 42.918571 5802626 249040413.64 198.933497 212.002082 23.Nov.2020 USD 42.363418 5802626 245819075.39 196.360286 209.278309 20.Nov.2020 USD 42.633815 5802626 247388083.72 197.613614 210.608788 19.Nov.2020 USD 42.351344 5802626 245749010.11 196.304322 209.21261 18.Nov.2020 USD 42.510067 5802626 246670020.39 197.040025 209.994005 17.Nov.2020 USD 42.615053 5802626 247279220.27 197.526649 210.506051 16.Nov.2020 USD 42.677811 5802626 247643380.76 197.817541 210.825913 13.Nov.2020 USD 42.130754 5802626 244469014.21 195.281857 208.140319 12.Nov.2020 USD 42.462816 5802626 246395839.02 196.82101 209.808362 11.Nov.2020 USD 42.408632 5802626 246081432.01 196.56986 209.525787 10.Nov.2020 USD 42.09858 6002626 252702035.14 195.132726 208.012104 09.Nov.2020 USD 41.946674 6002626 251790201.67 194.428621 207.30163 06.Nov.2020 USD 42.277728 6002626 253777392.93 195.963101 208.925059 05.Nov.2020 USD 41.944345 6002626 251776215.36 194.417825 207.28501 04.Nov.2020 USD 41.022714 6002626 246244009.24 190.145938 202.720393 03.Nov.2020 USD 40.481329 6002626 242994278.89 187.636544 200.059504 02.Nov.2020 USD 40.390934 6002626 242451675.94 187.217551 199.610897 30.Okt.2020 USD 40.049445 6002626 240401844.78 185.634702 197.95334 29.Okt.2020 USD 40.756458 6002626 244645775.7 188.911805 201.438145 28.Okt.2020 USD 40.997377 6002626 246091924.53 190.028498 202.635143 27.Okt.2020 USD 41.11483 6002626 246796948.18 190.572909 203.211245 26.Okt.2020 USD 40.994609 6002626 246075307.78 190.015668 202.613516 23.Okt.2020 USD 41.264068 6002626 247692769.71 191.264648 203.954051 22.Okt.2020 USD 41.235192 6002626 247519435.87 191.130803 203.809925 21.Okt.2020 USD 41.925784 6002626 251664803.99 194.331792 207.226545 20.Okt.2020 USD 41.05056 6002626 246411163.75 190.275008 202.898767 19.Okt.2020 USD 41.392325 6002626 248462650.81 191.859136 204.585129 16.Okt.2020 USD 40.869261 6002626 245322889.81 189.434663 201.988029 15.Okt.2020 USD 41.262987 6002626 247686279.94 191.259637 203.936178 14.Okt.2020 USD 41.723892 6002626 250452920.09 193.395995 206.218707 13.Okt.2020 USD 41.691322 6002626 250257419.25 193.245029 206.052947 12.Okt.2020 USD 41.759665 6002626 250667655.68 193.561808 206.395667 09.Okt.2020 USD 41.663287 6002626 250089130.19 193.115083 205.906182 08.Okt.2020 USD 41.652802 6002626 250026191.47 193.066483 205.849629 07.Okt.2020 USD 41.338949 6002626 248142252.99 191.611731 204.294241 06.Okt.2020 USD 41.569459 6002626 249525918.46 192.680177 205.437961 05.Okt.2020 USD 41.460608 6002626 248872524.84 192.175638 204.916435 02.Okt.2020 USD 40.722616 6002626 244442632.33 188.754943 201.264482 01.Okt.2020 USD 41.051693 6002626 246417961.97 190.28026 202.854765 30.Sept.2020 USD 41.093156 6002626 246666848.23 190.472447 203.066213 29.Sept.2020 USD 41.897362 6002626 251494191.94 194.200053 207.036186 28.Sept.2020 USD 41.886832 6002626 251430989.42 194.151245 206.938336 25.Sept.2020 USD 41.088715 6002626 246640187.03 190.451862 202.990697 24.Sept.2020 USD 40.657166 6002626 244049764.12 188.451573 200.841607 23.Sept.2020 USD 41.174622 6002626 247155857.94 190.850053 203.397319 22.Sept.2020 USD 41.53749 6002626 249334019.59 192.531996 205.179574 21.Sept.2020 USD 41.704811 6002626 250338383.46 193.307552 206.003707 18.Sept.2020 USD 41.801989 6002626 250921707.33 193.757986 206.477619 17.Sept.2020 USD 41.357838 6002626 248255637.38 191.699284 204.280277 16.Sept.2020 USD 41.23046 6002626 247491029.51 191.10887 203.640946 15.Sept.2020 USD 40.726721 6002626 244467275.69 188.77397 201.139713 14.Sept.2020 USD 40.788825 6002626 244840067.24 189.061831 201.448608 11.Sept.2020 USD 40.141904 6002626 240956839.46 186.063263 198.247933 10.Sept.2020 USD 39.840005 6002626 239144655.77 184.663919 196.743281 09.Sept.2020 USD 39.436532 6002626 236722754.14 182.793766 194.751243 08.Sept.2020 USD 39.809134 6002626 238959343.71 184.520828 196.583959 07.Sept.2020 USD 39.257435 6002626 235647704.23 181.963627 193.853923 04.Sept.2020 USD 39.341553 6002626 236152626.48 182.353525 194.260484 03.Sept.2020 USD 39.660644 6002626 238068010.88 183.832556 195.837559 02.Sept.2020 USD 39.563873 6002626 237487131.84 183.384009 195.355532 01.Sept.2020 USD 39.37175 6002626 236333890.95 182.493493 194.397483 31.Aug.2020 USD 39.449971 6002626 236803421.91 182.856058 194.783221 28.Aug.2020 USD 39.259605 6002626 235660724.6 181.973685 193.828811 27.Aug.2020 USD 39.17572 6002626 235157195.83 181.584866 193.420512 26.Aug.2020 USD 39.479034 6002626 236977876.15 182.990769 194.91779 25.Aug.2020 USD 39.368157 6002626 236312324.78 182.476839 194.364758 24.Aug.2020 USD 39.191148 6002626 235249805.07 181.656377 193.500555 21.Aug.2020 USD 39.091111 6002626 234649323.89 181.192692 192.997196 20.Aug.2020 USD 38.829688 6002626 233080100.15 179.98096 191.703934 19.Aug.2020 USD 39.254466 6002626 235629879.42 181.949865 193.801599 18.Aug.2020 USD 39.323784 6002626 236045969.62 182.271164 194.146489 17.Aug.2020 USD 38.916557 6002626 233601541.73 180.38361 192.124699 14.Aug.2020 USD 39.11873 6002626 234815107.17 181.32071 193.119313 13.Aug.2020 USD 39.00206 6002626 234114780.84 180.779928 192.542449 12.Aug.2020 USD 38.615865 6002626 231796597.94 178.989861 190.629686 11.Aug.2020 USD 38.311141 6002626 229967452.71 177.577424 189.125345 10.Aug.2020 USD 37.704876 6002626 226328274.46 174.767302 186.143669 07.Aug.2020 USD 37.666897 6002626 226100299.12 174.591264 185.950291 06.Aug.2020 USD 38.106139 6002626 228736902.31 176.627211 188.137046 05.Aug.2020 USD 38.155353 7002626 267187667.92 176.855325 188.382461 04.Aug.2020 USD 37.954528 7002626 265781366.58 175.924473 187.388208 03.Aug.2020 USD 37.096804 7002626 259775046.45 171.948804 183.151741 31.Juli2020 USD 36.54379 7002626 255902498.26 169.385508 180.417988 30.Juli2020 USD 37.776212 7002626 264532687.1 175.097954 186.51131 29.Juli2020 USD 38.033896 7002626 266337150.8 176.292355 187.785205 28.Juli2020 USD 38.591268 7002626 270240218.99 178.875851 190.543171 27.Juli2020 USD 38.689918 7002626 270931027.38 179.333107 191.026223 24.Juli2020 USD 38.332492 7002626 268428107.92 177.676388 189.254897 23.Juli2020 USD 37.924363 7002626 265570132.41 175.784654 187.238441 22.Juli2020 USD 37.855699 7002626 265089300.55 175.466387 186.897818 21.Juli2020 USD 38.202306 7002626 267516467.45 177.072958 188.614125 20.Juli2020 USD 37.85927 7002626 265114310.07 175.482939 186.918593 17.Juli2020 USD 37.771858 7002626 264502200.39 175.077772 186.481726 16.Juli2020 USD 37.906771 7002626 265446944.54 175.703113 187.148659 15.Juli2020 USD 38.574228 7002626 270120895.18 177.065644 188.600601 14.Juli2020 USD 37.865902 7002626 265160756.28 173.814245 185.13375 13.Juli2020 USD 38.059414 7002626 266515845.98 174.702515 186.072594 10.Juli2020 USD 37.266267 7002626 260961730.78 171.061766 182.186898 09.Juli2020 USD 37.694223 7002626 263958549.32 173.026194 184.288722 08.Juli2020 USD 37.747904 7002626 264334458.19 173.272604 184.554556 07.Juli2020 USD 38.075493 7002626 266628442.13 174.776322 186.149035 06.Juli2020 USD 38.212097 7002626 267585027.89 175.403369 186.817692 03.Juli2020 USD 37.559878 7002626 263017780.13 172.409516 183.613415 02.Juli2020 USD 37.281221 7002626 261066452.16 171.130409 182.252197 01.Juli2020 USD 37.453597 7002626 262273537.56 171.921659 183.09834 30.Juni2020 USD 37.927862 7002626 265594633.72 174.098658 185.413423 29.Juni2020 USD 37.86851 7002626 265179014.35 173.826217 185.123366 26.Juni2020 USD 38.607345 7002626 270352798.13 177.21766 188.731772 25.Juni2020 USD 38.236404 7002626 267755243.65 175.514945 186.911996 24.Juni2020 USD 38.732696 7202626 278977128.85 177.793053 189.340064 23.Juni2020 USD 39.188938 7402626 290101053.71 179.887321 191.562672 22.Juni2020 USD 38.716678 7402626 286605091.85 177.719526 189.261542 19.Juni2020 USD 38.742584 7402626 286796861.68 177.838441 189.363892 18.Juni2020 USD 38.920455 7402626 288113579.2 178.654915 190.259924 17.Juni2020 USD 38.719484 7402626 286625865.02 177.732407 189.244863 16.Juni2020 USD 38.740779 7402626 286783501.52 177.830156 189.36843 15.Juni2020 USD 37.149387 7402626 275003018.15 170.525257 181.574257 12.Juni2020 USD 38.198364 7402626 282768204.31 175.340331 186.713215 11.Juni2020 USD 39.005174 7402626 288740719.17 179.043797 190.657359 10.Juni2020 USD 39.752632 7402626 294273869.87 182.474822 194.338276 09.Juni2020 USD 39.554818 7402626 292809528.73 181.566805 193.347407 08.Juni2020 USD 39.273307 7602626 298580261.19 180.274597 191.975147 05.Juni2020 USD 38.476936 7602626 292525758.62 176.619049 188.074955 04.Juni2020 USD 38.607986 7602626 293522078.91 177.220602 188.707861 03.Juni2020 USD 38.724589 7602626 294408568.36 177.75584 189.292883 02.Juni2020 USD 38.627797 7602626 293672690.51 177.31154 188.833505 01.Juni2020 USD 38.469199 7602626 292466937.01 176.583534 188.044847 29.Mai2020 USD 38.398642 7602626 291930517.72 176.259659 187.733096 28.Mai2020 USD 38.50876 7602626 292767706.17 176.765129 188.234775 27.Mai2020 USD 38.159828 7602626 290114903.42 175.163441 186.560501 26.Mai2020 USD 37.970061 7602626 288672176.34 174.292362 185.639128 22.Mai2020 USD 36.674951 7602626 278825942.88 168.347473 179.310004 21.Mai2020 USD 36.815174 7802626 287255036.7 168.991133 179.977244 20.Mai2020 USD 36.874983 7802626 287721704.87 169.265672 180.266327 19.Mai2020 USD 36.385083 7802626 283899194.79 167.016905 177.845258 18.Mai2020 USD 36.005085 7802626 280934218.44 165.272616 175.989648 15.Mai2020 USD 35.777199 7802626 279156107.44 164.22656 174.863677 14.Mai2020 USD 35.652093 7802626 278179951.21 163.652292 174.267986 13.Mai2020 USD 36.417606 7802626 284152959.74 167.166193 177.989699 12.Mai2020 USD 36.428706 7802626 284239574.2 167.217145 178.089186 11.Mai2020 USD 36.489605 7802626 284714745.6 167.496687 178.366393 07.Mai2020 USD 35.296765 7802626 275407457.06 162.021245 172.500097 06.Mai2020 USD 35.396224 7802626 276183502 162.477787 172.988472 05.Mai2020 USD 35.212358 7802626 274748860.49 161.633795 172.087871 04.Mai2020 USD 35.107322 7802626 273929309.35 161.151652 171.572854 01.Mai2020 USD 35.114722 7802626 273987039.18 161.18562 171.604953 30.Apr.2020 USD 35.682006 8802626 314095360.9 163.7896 174.38142 29.Apr.2020 USD 35.332804 8802626 311021459.21 162.186673 172.628689 28.Apr.2020 USD 35.216411 9602626 338170033.31 161.652399 172.055682 27.Apr.2020 USD 34.923772 9602626 335359926.38 160.309111 170.62451 24.Apr.2020 USD 34.350852 9602626 329858393.96 157.67926 167.832558 23.Apr.2020 USD 34.38556 9602626 330191676.61 157.838579 167.993129 22.Apr.2020 USD 33.616342 9602626 322805168.3 154.30767 164.220314 21.Apr.2020 USD 33.968689 9602626 326188621.81 155.925034 165.947985 20.Apr.2020 USD 34.387071 9602626 330206182.52 157.845515 167.995554 17.Apr.2020 USD 34.343115 9602626 329784090.92 157.643745 167.761408 16.Apr.2020 USD 34.075412 9602626 327213441.22 156.41492 166.462802 15.Apr.2020 USD 33.689007 9602626 323502935.44 154.641221 164.471362 14.Apr.2020 USD 34.104171 9602626 327489604.41 156.546931 166.551468 09.Apr.2020 USD 33.275443 9802626 326186727.06 152.742856 162.469006 08.Apr.2020 USD 33.168857 10602626 351676986.32 152.253599 162.018813 07.Apr.2020 USD 32.623712 10602626 345897014.41 149.751243 159.254995 06.Apr.2020 USD 31.637657 10602626 335442245.7 145.224996 154.453192 03.Apr.2020 USD 30.822858 10602626 326803236.79 141.484859 150.496476 02.Apr.2020 USD 31.418924 11402626 358258241.82 144.220955 153.444182 01.Apr.2020 USD 32.38005 11402626 369217610.85 148.632771 158.170993 31.März2020 USD 33.656914 11402626 383777208.01 154.493906 164.384146 30.März2020 USD 34.07978 11402626 388598992.95 156.43497 166.450499 27.März2020 USD 34.184831 11402626 389796848.87 156.917181 166.928042 26.März2020 USD 32.474832 11402626 370298369.44 149.067845 158.592845 25.März2020 USD 32.205622 11402626 367228664.49 147.832102 157.264228 24.März2020 USD 30.32712 11402626 345808813.56 139.209294 148.078178 23.März2020 USD 29.255522 11202626 327738669.47 134.290383 142.859951 20.März2020 USD 28.568706 11202626 320044528.42 131.13772 139.469257 19.März2020 USD 28.900819 11202626 323765067.95 132.662205 141.091287 18.März2020 USD 29.438853 11202626 329792462.56 135.131919 143.743107 17.März2020 USD 29.98459 11202626 335906158 137.636993 146.431464 16.März2020 USD 29.40473 11202626 329410194.47 134.975286 143.585015 13.März2020 USD 29.471469 11602626 341946434.45 135.281635 143.920365 12.März2020 USD 31.833625 11602626 369353642.26 146.12454 155.445972 11.März2020 USD 33.720521 11802626 397990698.17 154.785878 164.657772 10.März2020 USD 34.63 11602626 401764287.58 158.960621 169.081373 09.März2020 USD 34.674481 11202626 388445242.87 159.164801 169.316666 06.März2020 USD 35.950561 11202626 402740691.31 165.022337 175.548453 05.März2020 USD 36.67778 11202626 410887455.81 168.360459 179.101056 04.März2020 USD 36.283119 11202626 406466215.85 166.548863 177.171517 03.März2020 USD 36.219938 11402626 413002401.41 166.258846 176.865306 02.März2020 USD 36.628239 11402626 417658119.66 168.133053 178.858102 28.Feb.2020 USD 35.944193 11402626 409858200.46 164.993106 175.498693 27.Feb.2020 USD 36.732536 11402626 418847372.11 168.611803 179.356526 26.Feb.2020 USD 37.486769 11402626 427447618 172.073927 183.041287 25.Feb.2020 USD 37.934874 11802626 447731139.8 174.130844 185.222323 24.Feb.2020 USD 39.127453 11802626 461806700.87 179.605089 191.049237 21.Feb.2020 USD 38.764309 11802626 457520645.05 177.938165 189.270524 20.Feb.2020 USD 38.726325 11802626 457072327.79 177.763808 189.077849 19.Feb.2020 USD 39.223219 11802626 462936989.99 180.04468 191.514009 18.Feb.2020 USD 39.493474 11802626 466126711.17 181.28522 192.832383 17.Feb.2020 USD 40.016416 11802626 472298794.34 183.685658 195.387684 14.Feb.2020 USD 40.609725 11802626 479301402.75 186.4091 198.292045 13.Feb.2020 USD 40.79927 11802626 481538535.83 187.27916 199.210611 12.Feb.2020 USD 40.760452 11802626 481080373.24 187.100975 199.016349 11.Feb.2020 USD 40.856063 11802626 482208842.43 187.539855 199.483155 10.Feb.2020 USD 40.925237 11602626 474840220.54 187.857381 199.819475 07.Feb.2020 USD 41.203485 11602626 478068630.04 189.134611 201.170421 06.Feb.2020 USD 41.261758 11602626 478744746.55 189.402099 201.450128 05.Feb.2020 USD 40.731909 11602626 472597107.12 186.969956 198.873628 04.Feb.2020 USD 40.462294 11602626 469468858.77 185.732353 197.560118 03.Feb.2020 USD 40.273067 11602626 467273334.41 184.863753 196.637487 31.Jan.2020 USD 40.787446 11602626 473241482.08 187.224885 199.145011 30.Jan.2020 USD 40.422285 11602626 469004649.41 185.548702 197.351199 29.Jan.2020 USD 40.854541 11602626 474019959.95 187.532868 199.457115 28.Jan.2020 USD 40.784248 11802626 481361233.62 187.210205 199.116671 27.Jan.2020 USD 41.079017 11802626 484840277.33 188.563271 200.553266 24.Jan.2020 USD 41.586617 11802626 490831287.35 190.893286 203.028747 23.Jan.2020 USD 41.771506 11802626 493013463.4 191.741974 203.936322 22.Jan.2020 USD 41.884123 11802626 494342642.31 192.258915 204.47543 21.Jan.2020 USD 41.640271 11802626 491464554.42 191.139571 203.284285 20.Jan.2020 USD 41.663086 11802626 491733831.87 191.244298 203.393462 17.Jan.2020 USD 41.405684 11802626 488695797.54 190.062757 202.129612 16.Jan.2020 USD 41.293728 12202626 503891919.99 189.54885 201.581807 15.Jan.2020 USD 41.719973 12602626 525781218.68 190.195824 202.266692 14.Jan.2020 USD 41.818923 12602626 527028254.72 190.646923 202.743914 13.Jan.2020 USD 42.048407 12602626 529920355.27 191.693111 203.86388 10.Jan.2020 USD 42.191513 12602626 531723863.1 192.345512 204.552359 09.Jan.2020 USD 42.110378 12602626 530701345.55 191.975628 204.15565 08.Jan.2020 USD 41.846521 12602626 527376054.98 190.772739 202.87939 07.Jan.2020 USD 42.549648 12602626 536237302.38 193.978202 206.290022 06.Jan.2020 USD 42.068298 12602626 530171037.11 191.783791 203.961084 03.Jan.2020 USD 42.761795 12602626 538910912.83 194.945352 207.318094 02.Jan.2020 USD 42.663458 12602626 537671609.05 194.497046 206.83941 31.Dez.2019 USD 42.507133 12602626 535701506.36 193.784382 206.078096 30.Dez.2019 USD 42.386517 12602626 534181427.83 193.234509 205.491922 27.Dez.2019 USD 42.493761 12602626 535532979.88 193.72342 206.006158 24.Dez.2019 USD 42.263555 12602626 532631775.54 192.673942 204.884529 23.Dez.2019 USD 42.179065 12602626 531566989.13 192.288763 204.471069 20.Dez.2019 USD 42.301204 12602626 533106262.93 192.845579 205.05496 19.Dez.2019 USD 42.275455 12602626 532781758.27 192.728192 204.926296 18.Dez.2019 USD 42.212739 12602626 531991363.43 192.442278 204.623373 17.Dez.2019 USD 42.479664 12602626 535355321.74 193.659154 205.911803 16.Dez.2019 USD 42.234615 12602626 532267063.03 192.542008 204.723206 13.Dez.2019 USD 42.432531 12602626 534761316.19 193.444281 205.675737 12.Dez.2019 USD 42.106282 12602626 530649727.97 191.956955 204.113816 11.Dez.2019 USD 42.492859 12402626 527023040.52 193.719308 205.991184 10.Dez.2019 USD 42.681107 12402626 529357810.7 194.577506 206.8995 09.Dez.2019 USD 42.671587 12402626 529239741.78 194.534106 206.851947 06.Dez.2019 USD 42.464014 12402626 526665290.2 193.587808 205.841435 05.Dez.2019 USD 42.285459 12402626 524450738.15 192.773799 204.975973 04.Dez.2019 USD 42.096228 12402626 522103775.89 191.91112 204.059206 03.Dez.2019 USD 42.144 12402626 522696282.54 192.128906 204.288764 02.Dez.2019 USD 42.219011 12402626 523626609.31 192.470872 204.652083 29.Nov.2019 USD 41.787898 12402626 518279674.2 190.505485 202.563947 28.Nov.2019 USD 41.877369 12402626 519389350.83 190.913371 202.988679 27.Nov.2019 USD 42.090656 12402626 522034674.73 191.885718 204.024173 26.Nov.2019 USD 41.932386 12402626 520071711.78 191.164186 203.252198 25.Nov.2019 USD 41.947047 12402626 520253538.69 191.231024 203.308376 22.Nov.2019 USD 41.832726 12402626 518835665.05 190.709849 202.753543 21.Nov.2019 USD 41.857792 12402626 519146546.15 190.824122 202.875142 20.Nov.2019 USD 41.865646 12202626 510870815.56 190.859927 202.915661 19.Nov.2019 USD 42.004185 12202626 512561355.47 191.491508 203.586715 18.Nov.2019 USD 41.956206 12202626 511975900.48 191.272778 203.343125 15.Nov.2019 USD 41.810396 12202626 510196634.21 190.60805 202.62796 14.Nov.2019 USD 41.388018 12202626 505042516.58 188.682485 200.574644 13.Nov.2019 USD 41.67494 12202626 508543711.83 189.990524 201.95906 12.Nov.2019 USD 41.736874 12202626 509299464.76 190.272873 202.2532 11.Nov.2019 USD 41.680988 12202626 508617519.04 190.018096 201.989211 08.Nov.2019 USD 41.565209 12202626 507204700.14 189.490275 201.407782 07.Nov.2019 USD 41.518293 12202626 506632209.85 189.276391 201.18613 06.Nov.2019 USD 41.544875 12202626 506956582.71 189.397575 201.318743 05.Nov.2019 USD 41.518031 12202626 506629011.39 189.275197 201.188762 04.Nov.2019 USD 41.264693 12202626 503537622.69 188.120262 199.97515 01.Nov.2019 USD 41.405038 12202626 505250192.13 188.760077 200.650054 31.Okt.2019 USD 41.453363 12202626 505839880.79 188.980384 200.879653 30.Okt.2019 USD 41.14305 12202626 502053261.06 187.565708 199.378435 29.Okt.2019 USD 41.076908 12202626 501246154.38 187.264175 199.051973 28.Okt.2019 USD 40.728803 12202626 496998350.63 185.677211 197.376592 25.Okt.2019 USD 40.903492 12202626 499130020.78 186.473595 198.217152 24.Okt.2019 USD 40.740485 12202626 497140899.29 185.730468 197.414688 23.Okt.2019 USD 40.625178 12202626 495733858.17 185.204798 196.85943 22.Okt.2019 USD 40.337185 12202626 492219579.34 183.891876 195.456742 21.Okt.2019 USD 40.341217 12202626 492268778.6 183.910258 195.474748 18.Okt.2019 USD 40.132637 12602626 505776608.72 182.959369 194.459062 17.Okt.2019 USD 40.076022 13002626 521093534.26 182.701269 194.17558 16.Okt.2019 USD 40.169363 13002626 522307204.73 183.126798 194.624906 15.Okt.2019 USD 39.947594 13002626 519423627.32 182.115783 193.549036 14.Okt.2019 USD 39.557213 13002626 514347654.83 180.336088 191.656656 11.Okt.2019 USD 39.49631 13002626 513555756.72 180.058439 191.356599 10.Okt.2019 USD 39.5698 13002626 514511311.81 180.39347 191.7226 09.Okt.2019 USD 39.979419 13002626 519837441.83 182.260869 193.715771 08.Okt.2019 USD 40.035806 13002626 520570616.34 182.51793 193.974954 07.Okt.2019 USD 39.607458 13202626 522922462.35 180.565148 191.895544 04.Okt.2019 USD 39.553822 13202626 522214316.28 180.320628 191.632748 03.Okt.2019 USD 39.535718 13202626 521975300.52 180.238095 191.548448 02.Okt.2019 USD 39.960514 13202626 527583733.93 182.174683 193.597692 01.Okt.2019 USD 39.807156 13202626 525558993.29 181.475544 192.836177 30.Sept.2019 USD 39.336028 13202626 519338867.01 179.327734 190.565633 27.Sept.2019 USD 39.548777 13402626 530057468.14 180.297629 191.580419 26.Sept.2019 USD 39.91621 13402626 534982033.48 181.972707 193.351971 25.Sept.2019 USD 39.702582 13402626 532118865.31 180.998806 192.315327 24.Sept.2019 USD 39.807491 13402626 533524925.25 181.477072 192.81821 23.Sept.2019 USD 39.672934 13402626 531721507.36 180.863644 192.163192 20.Sept.2019 USD 39.479129 13402626 529124001.63 179.980113 191.219207 19.Sept.2019 USD 39.313822 13402626 526908457.06 179.2265 190.413231 18.Sept.2019 USD 38.849329 13402626 520683038.31 177.108938 188.157985 17.Sept.2019 USD 39.051214 13402626 523388817.64 178.029305 189.133509 16.Sept.2019 USD 39.010745 13402626 522846421.8 177.844812 188.932921 13.Sept.2019 USD 38.993728 13402626 522618352.75 177.767234 188.845505 12.Sept.2019 USD 38.748752 13402626 519335035.48 176.650421 187.659733 11.Sept.2019 USD 38.657983 13402626 518118491.1 176.236617 187.223521 10.Sept.2019 USD 38.370056 13402626 514259521.89 174.923996 185.830227 09.Sept.2019 USD 38.345944 13402626 513936355.73 174.814073 185.715398 06.Sept.2019 USD 38.089146 13402626 510494591.64 173.643365 184.4656 05.Sept.2019 USD 38.014608 13402626 509495575.47 173.303556 184.105783 04.Sept.2019 USD 37.621426 13402626 504225906.47 171.511091 182.195313 03.Sept.2019 USD 37.929105 13402626 508349615.75 172.913759 183.683482 02.Sept.2019 USD 37.600536 13402626 503945932.79 171.415857 182.090204 30.Aug.2019 USD 37.973476 13402626 508944298.94 173.116041 183.89011 29.Aug.2019 USD 37.19055 13402626 498451038.31 169.546785 180.094001 28.Aug.2019 USD 37.379784 13402626 500987268.04 170.409477 181.012984 27.Aug.2019 USD 37.477901 13402626 502302294.7 170.85678 181.491236 23.Aug.2019 USD 37.792906 13402626 506524188.55 172.292846 183.005762 22.Aug.2019 USD 37.452898 13402626 501967184.57 170.742795 181.360655 21.Aug.2019 USD 37.468476 13402626 502175979.12 170.813813 181.44026 20.Aug.2019 USD 37.828246 13402626 506997829.77 172.453956 183.177868 19.Aug.2019 USD 37.352828 13402626 500625994.84 170.286589 180.866037 16.Aug.2019 USD 37.152124 13402626 497936018.6 169.371606 179.893879 15.Aug.2019 USD 37.128619 13402626 497620999.59 169.26445 179.779868 14.Aug.2019 USD 37.645427 13402626 504547581.35 171.620509 182.283205 13.Aug.2019 USD 36.912214 13402626 494720606.53 168.277888 178.731024 12.Aug.2019 USD 37.799868 13402626 506617501.91 172.324585 183.040202 09.Aug.2019 USD 37.675708 13402626 504953421.67 171.758556 182.433851 08.Aug.2019 USD 37.458974 13402626 502048630.35 170.770494 181.384504 07.Aug.2019 USD 37.550399 13602626 510784035.97 171.187289 181.827693 06.Aug.2019 USD 37.374757 13602626 508394843.63 170.38656 180.974229 05.Aug.2019 USD 37.577926 13802626 518674055.57 171.312781 181.956532 02.Aug.2019 USD 38.041827 13802626 525077123.23 173.427644 184.199196 01.Aug.2019 USD 38.362074 13802626 529497365.2 174.887607 185.741446 31.Juli2019 USD 38.351711 13802626 529354332.19 174.840364 185.690586 30.Juli2019 USD 38.545925 13802626 532034986.19 175.72576 186.624929 29.Juli2019 USD 38.231627 13802626 527696862.29 174.292917 185.103691 26.Juli2019 USD 38.364057 13802626 529524743.97 174.896648 185.734163 25.Juli2019 USD 38.521695 13802626 531700553.75 175.615298 186.492382 24.Juli2019 USD 38.510957 14802626 570063297.63 175.566345 186.438948 23.Juli2019 USD 38.418827 14802626 568699530.75 175.146337 185.990163 22.Juli2019 USD 38.179459 14802626 565156255.62 174.05509 184.830767 19.Juli2019 USD 38.440974 14802626 569027354.42 175.247302 186.092841 18.Juli2019 USD 37.68034 14802626 557767992.19 171.779672 182.406266 17.Juli2019 USD 38.525491 14802626 570278448.24 175.632604 186.498378 16.Juli2019 USD 38.541054 14802626 570508820.46 175.703553 186.571901 15.Juli2019 USD 38.670206 14802626 572420599.56 176.29234 187.196127 12.Juli2019 USD 38.656654 14802626 572220006.05 176.230558 187.126805 11.Juli2019 USD 38.718594 15002626 580880587.33 176.512935 187.426041 10.Juli2019 USD 38.735433 15002626 581133211.63 174.891068 185.706818 09.Juli2019 USD 38.682376 15002626 580337225.32 174.651514 185.449847 08.Juli2019 USD 38.883555 15002626 583355431.68 175.559841 186.413893 05.Juli2019 USD 39.377168 15002626 590760935.03 177.788511 188.783734 04.Juli2019 USD 39.545836 15002626 593291398.51 178.550049 189.587931 03.Juli2019 USD 39.269973 15002626 589152720.3 177.304524 188.259545 02.Juli2019 USD 39.303706 15002626 589658805.5 177.456829 188.41148 01.Juli2019 USD 38.962917 15002626 584546074.02 175.918161 186.762284 28.Juni2019 USD 38.247687 15002626 573815744.89 172.688887 183.328293 27.Juni2019 USD 38.237373 15002626 573661010.49 172.642319 183.279302 26.Juni2019 USD 37.827182 15002626 567507071.38 170.7903 181.308768 25.Juni2019 USD 38.352744 15002626 575391868.4 173.163221 183.83045 24.Juni2019 USD 38.294664 15002626 574520523.68 172.900989 183.543963 21.Juni2019 USD 38.165676 15002626 572585365.66 172.318606 182.928829 20.Juni2019 USD 38.576209 15002626 578744438.23 174.172169 184.898525 19.Juni2019 USD 38.111257 15002626 571768938.18 172.072903 182.665976 18.Juni2019 USD 37.445317 15002626 561778089.65 169.066174 179.467593 17.Juni2019 USD 37.790984 15002626 566964010.94 170.626866 181.131288 14.Juni2019 USD 38.190478 15002626 572957454.04 172.430587 183.04593 13.Juni2019 USD 37.986244 15002626 569893424.97 171.508468 182.050191 12.Juni2019 USD 38.418526 15002626 576378779.25 173.460228 184.12662 11.Juni2019 USD 38.441672 15002626 576726026.36 173.564732 184.232383 10.Juni2019 USD 38.294675 15002626 574520693.41 172.901038 183.528495 07.Juni2019 USD 38.03703 15002626 570655338.31 171.737767 182.297156 06.Juni2019 USD 37.721641 15002626 565923685.77 170.313781 180.779672 05.Juni2019 USD 37.972693 15002626 569690122.37 171.447285 181.982551 04.Juni2019 USD 37.093553 15002626 556500706.65 167.477954 177.771092 03.Juni2019 USD 36.894713 15002626 553517580.85 166.580189 176.80313 31.Mai2019 USD 37.344274 15002626 560262191 168.609964 178.963461 30.Mai2019 USD 37.317423 14602626 544932371.56 168.488731 178.820046 29.Mai2019 USD 37.664515 14602626 550000832.36 170.055856 180.487544 28.Mai2019 USD 37.839083 14602626 552549988.64 170.844034 181.313234 24.Mai2019 USD 37.730458 14602626 550963769.75 170.35359 180.783763 23.Mai2019 USD 37.524205 14602626 547951925.52 169.422355 179.795743 22.Mai2019 USD 37.378067 14602626 545817936.02 168.762539 179.088526 21.Mai2019 USD 37.315219 14602626 544900180.44 168.47878 178.780268 20.Mai2019 USD 37.696606 14602626 550469451.27 170.200748 180.612355 17.Mai2019 USD 37.801556 14802626 559562297.14 170.674599 181.113947 16.Mai2019 USD 37.422437 14802626 553950339.9 168.962871 179.295373 15.Mai2019 USD 37.67927 14802626 557752138.65 170.122476 180.51145 14.Mai2019 USD 37.399729 14802626 553614203.74 168.860344 179.16844 13.Mai2019 USD 37.68053 14802626 557770806.39 170.128164 180.521058 10.Mai2019 USD 37.839355 14802626 560121826.86 170.845262 181.284771 09.Mai2019 USD 37.786935 14802626 559345872.33 170.608585 181.043152 08.Mai2019 USD 38.272918 14802626 566539693.63 172.802805 183.389031 07.Mai2019 USD 38.869323 14802626 575368062.4 175.495583 186.244033 03.Mai2019 USD 38.983221 14802626 577054047.2 176.009834 186.77863 02.Mai2019 USD 38.882239 14802626 575559235.14 175.553899 186.29299 01.Mai2019 USD 39.008734 14802626 577431710.13 176.125026 186.896232 30.Apr.2019 USD 38.939044 14802626 576400108.52 175.810374 186.560617 29.Apr.2019 USD 38.786204 14802626 574137664.45 175.120299 185.826487 26.Apr.2019 USD 38.87761 14802626 575490734.44 175.532999 186.259591 25.Apr.2019 USD 39.129104 14802626 579213493.19 176.668498 187.464913 24.Apr.2019 USD 38.69489 14802626 572785996.86 174.708015 185.385725 23.Apr.2019 USD 38.858518 14802626 575208115.98 175.446798 186.173228 18.Apr.2019 USD 38.553799 14802626 570697473.77 174.070987 184.705281 17.Apr.2019 USD 39.092779 14802626 578675789.47 176.50449 187.296679 16.Apr.2019 USD 39.010132 14802626 577452394.86 176.131338 186.899977 15.Apr.2019 USD 39.093528 14802626 578686877.98 176.507872 187.300959 12.Apr.2019 USD 38.440121 14802626 569014736.73 173.557729 184.163444 11.Apr.2019 USD 38.589156 14802626 571220846.78 174.230625 184.880537 10.Apr.2019 USD 38.809268 14802626 574479077.18 175.224434 185.92854 09.Apr.2019 USD 38.944476 14802626 576480517.41 175.8349 186.586117 08.Apr.2019 USD 38.978362 14802626 576982119.54 175.987896 186.747131 05.Apr.2019 USD 39.00751 14802626 577413574.71 176.119499 186.880373 04.Apr.2019 USD 38.962901 14802626 576753261.49 175.918089 186.665709 03.Apr.2019 USD 39.085724 14802626 578571352.29 176.472637 187.248249 02.Apr.2019 USD 38.869616 14802626 575372388.6 175.496906 186.217142 01.Apr.2019 USD 39.029269 14802626 577735678.06 176.217742 186.97418 31.März2019 USD 38.608586 -- -- -- -- 29.März2019 USD 38.608586 14802626 571508456.99 174.318351 184.944825 28.März2019 USD 38.451421 14802626 569182011.93 173.608749 184.189451 27.März2019 USD 39.223086 14802626 580604670.72 177.092828 187.885725 26.März2019 USD 39.015537 15002626 585335514.31 176.155741 186.881769 25.März2019 USD 38.147909 15002626 572318816.66 172.238388 182.724306 22.März2019 USD 39.153126 15002626 587399698.73 176.776958 187.533044 21.März2019 USD 38.673361 15002626 580201981.27 174.610811 185.232187 20.März2019 USD 38.474228 15002626 577214466.14 173.711723 184.276354 19.März2019 USD 38.32364 15002626 574955238.92 173.031816 183.554045 18.März2019 USD 38.470618 15002626 577160295.07 173.695424 184.253538 15.März2019 USD 38.027703 15002626 570515411.05 171.695656 182.123825 14.März2019 USD 37.646995 15202626 572333199.77 169.976753 180.305712 13.März2019 USD 37.979161 15202626 577382981.07 171.476488 181.897401 12.März2019 USD 38.22362 15202626 581099392.63 172.580224 183.066125 11.März2019 USD 37.750578 15202626 573907930.52 170.444432 180.798283 08.März2019 USD 37.599614 15202626 571612872.65 169.762827 180.074339 07.März2019 USD 38.32873 15202626 582697356.34 173.054797 183.573243 06.März2019 USD 38.556369 15202626 586158071.8 174.082591 184.666238 05.März2019 USD 38.534006 15202626 585818082.56 173.981622 184.555687 04.März2019 USD 38.800344 15202626 589867124.64 175.184142 185.836656 01.März2019 USD 38.445756 15202626 584476450.37 173.583171 184.128503 28.Feb.2019 USD 38.456189 15202626 584635060.68 173.630277 184.178034 27.Feb.2019 USD 38.772432 15202626 589442786.77 175.058119 185.691814 26.Feb.2019 USD 38.740609 15202626 588958985.56 174.914437 185.537468 25.Feb.2019 USD 38.753386 15202626 589153228.78 174.972126 185.598958 22.Feb.2019 USD 38.529833 15202626 585754639.44 173.96278 184.525105 21.Feb.2019 USD 38.67903 15202626 588022823.87 174.636407 185.239088 20.Feb.2019 USD 38.638121 15202626 587400902.51 174.451702 185.037011 19.Feb.2019 USD 38.646928 15202626 587534790.09 174.491466 185.083781 18.Feb.2019 USD 38.544749 15202626 585981409.27 174.030126 184.593849 15.Feb.2019 USD 37.945625 15202626 576873142.8 171.325072 181.712176 14.Feb.2019 USD 38.160076 15202626 580133364.19 172.293322 182.736692 13.Feb.2019 USD 38.093686 15202626 579124054.37 171.99357 182.413982 12.Feb.2019 USD 37.86291 15202626 575615656.88 170.951613 181.305769 11.Feb.2019 USD 37.05416 15202626 563320545.31 167.300094 177.437515 08.Feb.2019 USD 37.281474 15202626 566776311.72 168.326421 178.52093 07.Feb.2019 USD 37.982416 15202626 577432478.52 171.491184 181.878781 06.Feb.2019 USD 38.333739 15202626 582773504.19 173.077413 183.562455 05.Feb.2019 USD 38.349494 14202626 544663525.37 173.148547 183.629603 04.Feb.2019 USD 38.229771 13802626 527671235.79 172.607996 183.056744 01.Feb.2019 USD 37.78517 13802626 521534577.31 170.600616 180.910925 31.Jan.2019 USD 38.0385 13802626 525031194.38 171.744404 182.121111 30.Jan.2019 USD 37.261323 13802626 514304112.44 168.235438 178.392296 29.Jan.2019 USD 37.737895 13802626 520882054.69 170.387168 180.690239 28.Jan.2019 USD 37.636836 13802626 519487175.52 169.930885 180.205737 25.Jan.2019 USD 37.714999 13802626 520566031.46 170.283793 180.572883 24.Jan.2019 USD 37.469542 13802626 517178075.53 169.17555 179.398002 23.Jan.2019 USD 37.182011 13802626 513209395.65 167.877344 178.013753 22.Jan.2019 USD 37.527303 13802626 517975331.05 169.436342 179.664792 21.Jan.2019 USD 37.732748 13802626 520811016.12 170.36393 180.646258 18.Jan.2019 USD 37.497963 13802626 517570366.08 169.303872 179.517236 17.Jan.2019 USD 37.312202 14002626 522468821.62 168.465158 178.62659 16.Jan.2019 USD 37.407626 14002626 523805008.4 167.790272 177.905151 15.Jan.2019 USD 37.672676 14002626 527516402.12 168.979142 179.166844 14.Jan.2019 USD 37.435269 14002626 524192082.67 167.914263 178.036782 11.Jan.2019 USD 37.405274 14002626 523772067.09 167.779722 177.888979 10.Jan.2019 USD 37.438031 14002626 524230747.88 167.926652 178.041239 09.Jan.2019 USD 37.728141 14002626 528293051.93 169.227928 179.413767 08.Jan.2019 USD 37.313745 14002626 522490416.77 167.369172 177.446309 07.Jan.2019 USD 37.181165 13802626 513197720.45 166.774491 176.81132 04.Jan.2019 USD 36.301502 13802626 501056066.37 162.828801 172.62826 03.Jan.2019 USD 37.03683 13802626 511205526.01 166.127082 176.118169 02.Jan.2019 USD 36.451271 13802626 503123267.34 163.500583 173.330444 31.Dez.2018 USD 36.312428 13802626 501206873.94 162.877809 172.666918 28.Dez.2018 USD 36.081364 13802626 498017582.74 161.841381 171.564489 27.Dez.2018 USD 36.051326 13802626 497602973.98 161.706647 171.419903 24.Dez.2018 USD 35.380415 13802626 488342647.26 158.697305 168.217121 21.Dez.2018 USD 35.182651 14002626 492649508.19 157.810243 167.271146 20.Dez.2018 USD 35.79539 14002626 501229466.87 160.558657 170.186252 19.Dez.2018 USD 36.720695 14002626 514186167.48 164.709073 174.584575 18.Dez.2018 USD 36.664769 14002626 513403057.54 164.458219 174.31094 17.Dez.2018 USD 37.41106 14202626 531335303.79 167.805675 177.859052 14.Dez.2018 USD 37.483473 14202626 532363752.79 168.13048 178.201279 13.Dez.2018 USD 37.969747 14202626 539270121.54 170.311641 180.513012 12.Dez.2018 USD 37.778453 14202626 536553239.73 169.4536 179.600867 11.Dez.2018 USD 37.069985 14202626 526491136 166.275798 176.234479 10.Dez.2018 USD 37.731572 14202626 535887419.2 169.243317 179.396687 07.Dez.2018 USD 38.679042 14602626 564815592.78 173.493152 183.898086 06.Dez.2018 USD 38.68007 14602626 564830591.4 173.497763 183.902808 05.Dez.2018 USD 39.119696 14602626 571250283.52 175.469687 185.988742 04.Dez.2018 USD 39.438715 14602626 575908800.06 176.900632 187.500232 03.Dez.2018 USD 40.119899 14602626 585855883.58 179.956054 190.733669 30.Nov.2018 USD 39.706585 14602626 579820418.05 178.102152 188.76689 29.Nov.2018 USD 39.511823 14602626 576976376.53 177.228555 187.831724 28.Nov.2018 USD 39.034151 14602626 570001108.84 175.085978 185.552047 27.Nov.2018 USD 38.805979 14602626 566669202.43 174.062523 184.461589 26.Nov.2018 USD 38.593165 14602626 563561561.94 173.107955 183.447079 23.Nov.2018 USD 38.718787 14602626 565395979.03 173.671427 184.033916 22.Nov.2018 USD 38.650636 14602626 564400793.44 173.365739 183.70812 21.Nov.2018 USD 38.290748 15002626 574461782 171.751477 181.992464 20.Nov.2018 USD 38.627117 15002626 579508192.26 173.260245 183.58757 19.Nov.2018 USD 38.923926 15002626 583961113.27 174.591569 184.997534 16.Nov.2018 USD 38.643783 15002626 579758223.29 173.335 183.655651 15.Nov.2018 USD 38.794732 15002626 582022866.42 174.012075 184.368692 14.Nov.2018 USD 38.475081 15002626 577227258.83 172.578294 182.842061 13.Nov.2018 USD 38.532652 15002626 578090978.44 172.836527 183.114758 12.Nov.2018 USD 39.354852 15002626 590426127.5 176.524469 187.020395 09.Nov.2018 USD 39.575049 15002626 593729653.5 177.512153 188.067994 08.Nov.2018 USD 39.624849 15002626 594476790.94 177.735528 188.303554 07.Nov.2018 USD 39.173972 15002626 587712460.08 175.713139 186.153684 06.Nov.2018 USD 39.096695 15002626 586553103.16 175.366517 185.775481 05.Nov.2018 USD 38.93501 15002626 584127397.05 174.641286 185.017345 02.Nov.2018 USD 39.234709 15002626 588623675.69 175.985572 186.419906 01.Nov.2018 USD 38.775616 15002626 581736072.84 173.926331 184.231641 31.Okt.2018 USD 38.681704 15002626 580327143.93 173.505093 183.775954 30.Okt.2018 USD 37.873843 15002626 568207115.1 169.881468 179.932056 29.Okt.2018 USD 37.312548 15602626 582173731.78 167.363803 177.271398 26.Okt.2018 USD 37.96437 15602626 592343874.95 170.287522 180.358136 25.Okt.2018 USD 37.969778 15602626 592428246.28 170.31178 180.394074 24.Okt.2018 USD 39.346277 15802626 621774503.63 176.486006 186.95038 23.Okt.2018 USD 39.375465 15802626 622235748.18 176.616927 187.08538 22.Okt.2018 USD 40.128387 15802626 634133906.54 179.994126 190.650927 19.Okt.2018 USD 40.124228 15802626 634068184.3 179.975471 190.621028 18.Okt.2018 USD 40.377906 15802626 638076948.81 181.113333 191.819063 17.Okt.2018 USD 40.778808 16002626 652568014.21 182.911561 193.716972 16.Okt.2018 USD 39.983965 16002626 639848444.69 179.346328 189.938854 15.Okt.2018 USD 40.114926 16002626 641944167.14 179.933747 190.568474 12.Okt.2018 USD 40.609567 16002626 649859714.85 182.152438 192.904432 11.Okt.2018 USD 40.470708 16002626 647637605.32 181.529592 192.235022 10.Okt.2018 USD 41.653557 16002626 666566301.36 186.835209 197.8426 09.Okt.2018 USD 41.29744 16002626 660867490.74 185.237862 196.144773 08.Okt.2018 USD 42.115986 16002626 673966388.53 188.909415 200.024814 05.Okt.2018 USD 41.883947 16002626 670253150.81 187.868614 198.916935 04.Okt.2018 USD 42.267416 16002626 676389659.56 189.588647 200.745837 03.Okt.2018 USD 42.134536 16002626 674263222.75 188.99262 200.100727 02.Okt.2018 USD 42.724268 16002626 683700489.6 191.637837 202.894955 01.Okt.2018 USD 42.587151 16002626 681506263.8 191.022805 202.239623 30.Sept.2018 USD 42.743074 -- -- -- -- 28.Sept.2018 USD 42.743074 16002626 684001428.24 191.72219 202.972784 27.Sept.2018 USD 42.608322 16002626 681845050.76 191.117766 202.330562 26.Sept.2018 USD 43.259744 16002626 692269511.77 194.039691 205.420749 25.Sept.2018 USD 42.940938 16402626 704344145 192.609701 203.928781 24.Sept.2018 USD 42.485409 16402626 696872289.36 190.566445 201.756897 21.Sept.2018 USD 42.48673 16402626 696893952.6 190.572371 201.756897 20.Sept.2018 USD 42.099411 16402626 690540892.75 188.835068 199.920362 19.Sept.2018 USD 42.154921 16402626 691451411.44 189.084056 200.175959 18.Sept.2018 USD 41.651943 16402626 683201248.19 186.82797 197.785947 17.Sept.2018 USD 41.090325 16402626 673989229.96 184.308857 195.119274 14.Sept.2018 USD 41.036489 16402626 673106178.93 184.067378 194.858175 13.Sept.2018 USD 40.683159 16402626 667310643.42 182.482532 193.178831 12.Sept.2018 USD 40.520076 16402626 664635657.98 181.75103 192.406948 11.Sept.2018 USD 40.755839 16402626 668502795.6 182.808535 193.525071 10.Sept.2018 USD 40.774505 16402626 668808971.4 182.89226 193.61821 07.Sept.2018 USD 40.764331 16402626 668642073.03 182.846625 193.568741 06.Sept.2018 USD 41.182473 16602626 683737204.25 184.722183 195.554043 05.Sept.2018 USD 41.24699 16602626 684808340.73 185.011571 195.858778 04.Sept.2018 USD 41.517612 16602626 689301388.72 186.225434 197.1352 03.Sept.2018 USD 41.618514 16602626 690976626.05 186.678026 197.616083 31.Aug.2018 USD 42.159611 16802626 708392179.84 189.105093 200.185033 30.Aug.2018 USD 42.005328 16802626 705799832.77 188.413063 199.449744 29.Aug.2018 USD 41.668 16802626 700131828.39 186.899993 197.838615 28.Aug.2018 USD 41.617783 16802626 699288050.26 186.674747 197.60013 24.Aug.2018 USD 41.077779 16802626 690214562.15 184.252582 195.034262 23.Aug.2018 USD 40.75746 17402626 709286828.85 182.815806 193.509169 22.Aug.2018 USD 40.898297 18402626 752636079.79 183.447524 194.172463 21.Aug.2018 USD 40.532507 18402626 745904571.81 181.806789 192.430732 20.Aug.2018 USD 40.613192 19002626 771757310.96 182.168698 192.812574 17.Aug.2018 USD 40.917115 19002626 777532652.03 183.531931 194.250988 16.Aug.2018 USD 40.579576 19002626 771118501.62 182.017915 192.644212 15.Aug.2018 USD 41.20228 19002626 782951527.59 184.811026 195.600037 14.Aug.2018 USD 41.4477 19002626 787615149 185.911847 196.760047 13.Aug.2018 USD 40.858534 19002626 776419448.76 183.269169 193.959716 10.Aug.2018 USD 41.88415 19002626 795908843.24 187.869524 198.825681 09.Aug.2018 USD 42.268378 18802626 794756514.89 189.592962 200.64087 08.Aug.2018 USD 42.225389 18802626 793948204.33 189.400137 200.432496 07.Aug.2018 USD 42.074936 18802626 791119292.88 188.725287 199.718179 06.Aug.2018 USD 41.795269 19002626 794219866.87 187.470852 198.395517 03.Aug.2018 USD 42.305434 19002626 803914354.47 189.759175 200.812858 02.Aug.2018 USD 42.481634 19202626 815758934.13 190.549513 201.650204 01.Aug.2018 USD 42.602197 19602626 835114937.35 191.090293 202.223115 31.Juli2018 USD 42.444213 19202626 815040357.45 190.381662 201.471381 30.Juli2018 USD 43.212758 19202626 829798431.66 193.828937 205.120567 27.Juli2018 USD 43.389465 19202626 833191671.47 194.621549 205.965898 26.Juli2018 USD 43.121169 19202626 828039685.88 193.418119 204.690045 25.Juli2018 USD 42.621755 19202626 818449636.54 191.178019 202.318811 24.Juli2018 USD 42.382082 19202626 813847277.37 190.102977 201.178892 23.Juli2018 USD 42.029221 19402626 815477260.73 188.520234 199.502878 20.Juli2018 USD 42.017629 19402626 815252355.85 188.468239 199.43803 19.Juli2018 USD 41.796299 19402626 810957960.08 187.475472 198.387126 18.Juli2018 USD 41.966367 19402626 814257741.66 188.238305 199.193102 17.Juli2018 USD 41.767643 19402626 810401958.26 187.346937 198.248918 16.Juli2018 USD 41.515982 19402626 805519089.51 186.218123 197.047837 13.Juli2018 USD 41.513651 19402626 805473859.17 186.207667 197.030306 12.Juli2018 USD 41.04966 19602626 804681136.21 184.126456 194.828337 11.Juli2018 USD 41.695218 19602626 817335782.24 185.591666 196.376402 10.Juli2018 USD 42.090495 19602626 825084247.69 187.351103 198.237196 09.Juli2018 USD 42.349099 19602626 830153561.94 188.502188 199.462068 06.Juli2018 USD 41.910729 19602626 821560354.13 186.550938 197.389365 05.Juli2018 USD 41.424397 19602626 812026962.41 184.386201 195.097217 04.Juli2018 USD 42.0534 21202626 891642514.42 187.185988 198.06162 03.Juli2018 USD 41.971884 21202626 889914166.56 186.823148 197.678326 02.Juli2018 USD 42.14754 21202626 893638527.96 187.605019 198.508105 30.Juni2018 USD 43.151563 -- -- -- -- 29.Juni2018 USD 43.151563 21402626 923556770.27 192.074076 203.230053 28.Juni2018 USD 43.180053 21402626 924166520.27 192.200889 203.361224 27.Juni2018 USD 43.279025 22802626 986875433.62 192.641428 203.823021 26.Juni2018 USD 43.344562 22802626 988369856.89 192.933143 204.120907 25.Juni2018 USD 43.261507 22802626 986475984.56 192.563453 203.730024 22.Juni2018 USD 43.745141 23802626 1041249252.76 194.716181 206.011044 21.Juni2018 USD 43.609633 23802626 1038023789.18 194.113014 205.371464 20.Juni2018 USD 43.663579 23802626 1039307853 194.353136 205.623439 19.Juni2018 USD 43.630125 23802626 1038511554.11 194.204227 205.469366 18.Juni2018 USD 44.144133 23802626 1050746287.97 196.492154 207.887438 15.Juni2018 USD 44.501466 24002626 1068152065.96 198.082697 209.560646 14.Juni2018 USD 44.758882 24002626 1074330705.18 199.228494 210.778818 13.Juni2018 USD 44.927984 24002626 1078389614.6 199.981192 211.568263 12.Juni2018 USD 44.84724 24002626 1076451541.69 199.621789 211.186886 11.Juni2018 USD 44.806727 24002626 1075479133.92 199.441459 210.992041 08.Juni2018 USD 44.874723 24002626 1077111199.01 199.744119 211.303888 07.Juni2018 USD 44.673015 24402626 1090138894.19 198.846287 210.341987 06.Juni2018 USD 44.425025 24402626 1084087276.91 197.742446 209.176682 05.Juni2018 USD 44.62462 24402626 1088957928.82 198.630874 210.12183 04.Juni2018 USD 44.707143 24402626 1090971696.37 198.998196 210.510549 01.Juni2018 USD 44.152767 24002626 1059782351.85 196.530585 207.90313 31.Mai2018 USD 44.525134 24002626 1068720130.13 198.188046 209.654375 30.Mai2018 USD 44.171018 24002626 1060220434.45 196.611823 207.979441 29.Mai2018 USD 44.806729 24002626 1075479163.83 199.441468 210.976715 25.Mai2018 USD 44.979216 24002626 1079619317.91 200.209233 211.779986 24.Mai2018 USD 45.257012 23602626 1068184334.67 201.445745 213.093156 23.Mai2018 USD 45.23557 23602626 1067678251.1 201.350304 212.979387 22.Mai2018 USD 44.902999 23402626 1050848093 199.86998 211.402678 21.Mai2018 USD 44.929023 23402626 1051457122.49 199.985817 211.523142 18.Mai2018 USD 45.197225 23402626 1057733755.64 201.179624 212.779828 17.Mai2018 USD 45.019867 23402626 1053583117.22 200.390177 211.947157 16.Mai2018 USD 45.051566 23402626 1054324954.89 200.531274 212.093151 15.Mai2018 USD 45.129725 23402626 1056154089.47 200.879172 212.471065 14.Mai2018 USD 45.476389 23202626 1055171652.71 202.422225 214.087149 11.Mai2018 USD 45.329627 23002626 1042700458.9 201.768965 213.392965 10.Mai2018 USD 44.796586 23002626 1030439134.83 199.39632 210.900361 09.Mai2018 USD 44.62784 23002626 1026557518.5 198.645206 210.112738 08.Mai2018 USD 44.923813 23002626 1033365675.58 199.962626 211.49734 04.Mai2018 USD 44.725927 23002626 1028813783.51 199.081806 210.568967 03.Mai2018 USD 44.755061 23002626 1029483930.92 199.211486 210.704126 02.Mai2018 USD 44.377498 23002626 1020798997.36 197.530896 208.922476 01.Mai2018 USD 44.435691 23002626 1022137581.75 197.789922 209.190584 30.Apr.2018 USD 44.637744 23002626 1026785348.82 198.68929 210.128347 27.Apr.2018 USD 44.778805 23002626 1030030117.44 199.317174 210.783282 26.Apr.2018 USD 44.412738 23002626 1021609608.21 197.687755 209.065535 25.Apr.2018 USD 44.294696 23002626 1018894341.65 197.162332 208.513748 24.Apr.2018 USD 44.39953 23002626 1021305797.01 197.628964 209.003743 23.Apr.2018 USD 44.375717 23002626 1020758026.36 197.522969 208.895194 20.Apr.2018 USD 44.742296 23002626 1029190307.47 199.154667 210.618629 19.Apr.2018 USD 44.860869 22002626 987056940.89 199.682453 211.175367 18.Apr.2018 USD 44.91172 22002626 988175780.5 199.908799 211.408389 17.Apr.2018 USD 44.392088 22002626 976742518.17 197.595839 208.961418 16.Apr.2018 USD 44.540759 22002626 980013672.68 198.257596 209.648962 13.Apr.2018 USD 44.216983 22002626 972889751.95 196.81642 208.1218 12.Apr.2018 USD 44.103189 22002626 970385984.19 196.309906 207.587638 11.Apr.2018 USD 44.500779 22002626 979134002.68 198.079639 209.459772 10.Apr.2018 USD 44.577343 22202626 989734093.19 198.420437 209.819882 09.Apr.2018 USD 44.577826 22202626 989744800.73 198.422586 209.818873 06.Apr.2018 USD 44.437439 22202626 986627839.89 197.797703 209.154361 05.Apr.2018 USD 44.331812 22202626 984282646.61 197.327541 208.666519 04.Apr.2018 USD 44.426599 22202626 986387162.26 197.749452 209.115376 03.Apr.2018 USD 44.257396 22202626 982630417.08 196.996304 208.309487 31.März2018 USD 44.203096 22395438.68 -- -- -- 30.März2018 USD 44.203096 22395438.68 -- 196.754607 209.844147 29.März2018 USD 44.203096 22202626 981424822.68 196.754607 208.051636 28.März2018 USD 43.950365 22202626 975813527.75 195.629663 206.857971 27.März2018 USD 44.178551 22802626 1007386977.47 196.645354 207.939815 26.März2018 USD 43.342397 22802626 988320474.64 192.923507 203.9992 23.März2018 USD 43.282695 22802626 986959109.1 192.657764 203.718537 22.März2018 USD 44.677636 22802626 1018767434.32 198.866856 210.275799 21.März2018 USD 43.98411 22802626 1002953229.85 195.779867 207.008524 20.März2018 USD 43.949362 22802626 1002160878.09 195.625199 206.843166 19.März2018 USD 44.294333 22802626 1010027110.23 197.160717 208.458013 16.März2018 USD 44.683417 22802626 1018899267.53 198.892588 210.279959 15.März2018 USD 44.913855 22802626 1024153846.22 199.918302 211.36172 14.März2018 USD 44.821461 22802626 1022047012.36 199.507042 210.922879 13.März2018 USD 44.732198 22802626 1020011599.91 199.109719 210.49988 12.März2018 USD 44.434223 22802626 1013216983.35 197.783388 209.088936 09.März2018 USD 43.733005 22802626 997227372.58 194.662161 205.791741 08.März2018 USD 43.976147 22802626 1002771641.6 195.744423 206.936483 07.März2018 USD 43.928521 22802626 1001685652.3 195.532433 206.712937 06.März2018 USD 44.062325 23002626 1013549184.12 196.128014 207.335778 05.März2018 USD 43.449573 23002626 999454290.08 193.400563 204.451232 02.März2018 USD 44.110747 23002626 1014663029.54 196.343548 207.558203 01.März2018 USD 44.133342 23002626 1015182778.86 196.444121 207.658552 28.Feb.2018 USD 44.98614 23002626 1034799359.35 200.240053 211.665671 27.Feb.2018 USD 44.916253 23002626 1033191774.02 199.928976 211.33239 26.Feb.2018 USD 44.940771 23002626 1033755761.72 200.038109 211.441812 23.Feb.2018 USD 44.842192 23002626 1031488170.63 199.599319 210.980916 22.Feb.2018 USD 44.361147 23202626 1029295108.24 197.458116 208.715066 21.Feb.2018 USD 44.391546 23202626 1030000458 197.593426 208.845259 20.Feb.2018 USD 44.440345 23202626 1031132725.97 197.810638 209.065205 19.Feb.2018 USD 44.764768 23202626 1038660192.78 199.254693 210.581974 16.Feb.2018 USD 43.911619 23002626 1010082558.54 195.457199 206.548348 15.Feb.2018 USD 43.233473 23002626 994483426 192.43867 203.348377 14.Feb.2018 USD 42.690353 23002626 981990234.88 190.021161 200.791915 13.Feb.2018 USD 42.835831 23002626 985336617.03 190.668706 201.484034 12.Feb.2018 USD 42.736318 23002626 983047551.15 190.225758 201.032288 09.Feb.2018 USD 42.685187 21002626 896501033.53 189.998166 200.773332 08.Feb.2018 USD 43.323111 19602626 849246748.95 192.837662 203.770798 07.Feb.2018 USD 42.889339 19602626 840743666.08 190.906878 201.736132 06.Feb.2018 USD 42.780304 19602626 838606304.82 190.421547 201.214284 05.Feb.2018 USD 44.799103 19602626 878180075.28 199.407524 210.715774 02.Feb.2018 USD 45.770616 19602626 897224264.37 203.731874 215.274627 01.Feb.2018 USD 46.280413 19602626 907217628.13 206.001056 217.678525 31.Jan.2018 USD 45.553681 19602626 892971786.44 202.766263 214.256368 30.Jan.2018 USD 46.037151 19602626 902449058.66 204.918261 216.534652 29.Jan.2018 USD 46.475337 19602626 911038660.76 206.868692 218.596857 26.Jan.2018 USD 46.563951 19602626 912775718.27 207.263127 219.002645 25.Jan.2018 USD 46.502487 19602626 911570866.61 206.989541 218.7087 24.Jan.2018 USD 46.65469 19602626 914554437.51 207.667019 219.42306 23.Jan.2018 USD 46.209511 19602626 905827773.26 205.685461 217.327283 22.Jan.2018 USD 45.58027 19602626 893492986.55 202.884615 214.370199 19.Jan.2018 USD 45.634559 19602626 894557210.79 203.126263 214.61686 18.Jan.2018 USD 45.158311 19602626 885221483.89 201.006412 212.373103 17.Jan.2018 USD 45.629053 19602626 894449264.58 203.101755 214.583981 16.Jan.2018 USD 45.739135 19402626 887459330.33 203.591747 215.11109 15.Jan.2018 USD 45.700536 19402626 886710426.74 203.419937 214.930171 12.Jan.2018 USD 45.261639 19402626 878194665.23 201.466341 212.866595 11.Jan.2018 USD 45.406807 19402626 881011310.25 202.112505 213.55811 10.Jan.2018 USD 45.665635 19402626 886033237.96 202.342309 213.803046 09.Jan.2018 USD 45.304572 19402626 879027669.39 200.742456 212.113038 08.Jan.2018 USD 44.868866 19402626 870573816.65 198.811863 210.067974 05.Jan.2018 USD 44.771123 18202626 814952010.73 198.378768 209.604166 04.Jan.2018 USD 44.646655 18202626 812686375.68 197.827256 209.027865 03.Jan.2018 USD 43.999066 18202626 800898554.41 194.957819 206.005377 02.Jan.2018 USD 44.097574 18202626 802691663.78 195.394304 206.464616 29.Dez.2017 USD 43.901617 17802626 781564073.59 194.526027 205.539053 28.Dez.2017 USD 43.774065 17802626 779293307.97 193.96085 204.931675 27.Dez.2017 USD 43.867064 17802626 780948934.34 194.372924 205.365555 22.Dez.2017 USD 43.594982 17802626 776105169.51 193.167342 204.074997 21.Dez.2017 USD 43.461655 17802626 773731599.88 192.576576 203.453511 20.Dez.2017 USD 43.397944 17802626 772597381.77 192.294276 203.146922 19.Dez.2017 USD 43.391325 17802626 772479546.58 192.264947 203.118446 18.Dez.2017 USD 43.768176 17802626 779188475.34 193.934756 204.881171 15.Dez.2017 USD 43.280741 17802626 770510847.85 191.774954 202.60345 14.Dez.2017 USD 43.40531 17802626 772728503.4 192.326914 203.186129 13.Dez.2017 USD 43.052069 17802626 766439884.92 190.761719 201.521162 12.Dez.2017 USD 42.911402 17802626 763935633.34 190.138431 200.853974 11.Dez.2017 USD 43.036506 18802626 809199340.84 190.692761 201.436611 08.Dez.2017 USD 42.845206 18802626 805602394.32 189.845119 200.539329 07.Dez.2017 USD 42.799785 18802626 804748353.73 189.643861 200.325811 06.Dez.2017 USD 42.427224 18802626 797743226.34 187.99306 198.577657 05.Dez.2017 USD 42.778458 18602626 795791672.13 189.549362 200.217155 04.Dez.2017 USD 42.693692 18602626 794214790.85 189.173768 199.812741 01.Dez.2017 USD 42.88838 18602626 797836506.02 190.036421 200.714317 30.Nov.2017 USD 43.250534 18602626 804573514.94 191.641109 202.412271 29.Nov.2017 USD 43.054946 18602626 800935061.44 190.774467 201.490215 28.Nov.2017 USD 42.95394 18602626 799056087.79 190.326914 201.011472 27.Nov.2017 USD 43.203457 18602626 803697760.05 191.432513 202.181446 24.Nov.2017 USD 43.155201 18602626 802800060.8 191.218693 201.945486 23.Nov.2017 USD 43.211635 18602626 803849885.6 191.468749 202.212752 22.Nov.2017 USD 43.066829 18602626 801156118.94 190.82712 201.533395 21.Nov.2017 USD 42.6262 18602626 792959269.7 188.874714 199.476636 20.Nov.2017 USD 42.300075 18602626 786892478.44 187.429669 197.956325 17.Nov.2017 USD 42.171644 18602626 784503337.29 186.860597 197.34231 16.Nov.2017 USD 41.818636 18602626 777936463.82 185.296435 195.678387 15.Nov.2017 USD 41.265372 18602626 767644290.12 182.844948 193.087164 14.Nov.2017 USD 41.986191 19002626 797847900.27 186.038864 196.457178 13.Nov.2017 USD 42.102313 19002626 800054508.33 186.553395 196.999623 10.Nov.2017 USD 42.392066 19002626 805560576.41 187.837277 198.347733 09.Nov.2017 USD 42.460239 19002626 806856056.24 188.139348 198.660477 08.Nov.2017 USD 42.547912 19002626 808522064.59 188.527823 199.077275 07.Nov.2017 USD 42.298291 19002626 803778619.15 187.421764 197.903834 06.Nov.2017 USD 41.991164 19002626 797942386.09 186.060899 196.480163 03.Nov.2017 USD 42.008291 19002626 798267856.67 186.136788 196.558697 02.Nov.2017 USD 42.159856 19002626 801147984.31 186.808365 197.266581 01.Nov.2017 USD 41.972723 19002626 797591963.81 185.979187 196.388032 31.Okt.2017 USD 41.789241 19002626 794105335.51 185.166187 195.53391 30.Okt.2017 USD 41.841992 19002626 795107731.58 185.399924 195.785133 27.Okt.2017 USD 41.585919 18802626 781924489.88 184.265277 194.582357 26.Okt.2017 USD 41.175343 18802626 774204592.84 182.446034 192.658115 25.Okt.2017 USD 41.194869 18802626 774571720.55 182.532552 192.751622 24.Okt.2017 USD 41.212164 18802626 774896912.81 182.609186 192.831927 23.Okt.2017 USD 40.993984 18802626 770794562.36 181.64244 191.807794 20.Okt.2017 USD 40.76155 18802626 766424188.71 180.612536 190.717911 19.Okt.2017 USD 41.069896 18802626 772221905.78 181.978803 192.154639 18.Okt.2017 USD 40.885431 18602626 760576399.95 181.161447 191.291963 17.Okt.2017 USD 41.258507 18602626 767516581.26 182.814529 193.037399 16.Okt.2017 USD 41.487895 18002626 746891063.4 183.830937 194.116684 13.Okt.2017 USD 41.256805 18002626 742730839.31 182.806988 193.03182 12.Okt.2017 USD 40.943146 18002626 737084154.76 181.41718 191.563512 11.Okt.2017 USD 40.86442 18002626 735666874.89 181.068348 191.193131 10.Okt.2017 USD 40.952071 18002626 737244831.86 181.456726 191.598209 09.Okt.2017 USD 40.388889 18002626 727106080.64 178.961292 188.96 06.Okt.2017 USD 40.345364 18002626 726322514.57 178.768435 188.750613 05.Okt.2017 USD 40.398413 18002626 727277537.86 179.003493 189.000917 04.Okt.2017 USD 40.420727 18002626 727679247.43 179.102365 189.105244 03.Okt.2017 USD 40.47318 18002626 728623529.94 179.334782 189.355447 02.Okt.2017 USD 40.339293 17602626 710077492.07 178.741535 188.726082 29.Sept.2017 USD 40.411365 17602626 711346148.9 179.060883 189.058554 28.Sept.2017 USD 40.261809 17602626 708713575.78 178.398207 188.349551 27.Sept.2017 USD 39.862443 17602626 701683673.47 176.628635 186.467757 26.Sept.2017 USD 39.993245 17602626 703986126.24 177.208212 187.089726 25.Sept.2017 USD 40.112262 17602626 706081147.65 177.735571 187.642197 22.Sept.2017 USD 39.786142 17602626 700340589.16 176.290549 186.114206 21.Sept.2017 USD 39.728524 17602626 699326352.07 176.035246 185.840619 20.Sept.2017 USD 40.153805 17202626 690750898.46 177.919646 187.829476 19.Sept.2017 USD 40.233164 17002626 684069441.48 178.271282 188.195816 18.Sept.2017 USD 39.696008 17002626 674936391.4 175.891169 185.682302 15.Sept.2017 USD 39.884449 17002626 678140375.64 176.726142 186.560173 14.Sept.2017 USD 39.839966 17002626 677384049.81 176.52904 186.350762 13.Sept.2017 USD 39.957359 15602626 623439734.9 177.049203 186.896875 12.Sept.2017 USD 39.862413 15202626 606013361.69 176.628502 186.452214 11.Sept.2017 USD 39.946563 15202626 607292667.79 177.001367 186.847459 08.Sept.2017 USD 39.95331 15802626 631367224.67 177.031262 186.87155 07.Sept.2017 USD 39.908103 15802626 630652830.53 176.830952 186.660432 06.Sept.2017 USD 39.478306 15602626 615965245.86 174.926541 184.646787 05.Sept.2017 USD 39.299633 15602626 613177482.27 174.13485 183.803447 04.Sept.2017 USD 39.589663 15602626 617702706.34 175.419959 185.164771 01.Sept.2017 USD 39.902123 15602626 622577913.34 176.804455 186.62084 31.Aug.2017 USD 39.79358 15202626 604966917.26 176.323506 186.109706 30.Aug.2017 USD 39.592354 15202626 601907753.8 175.431883 185.168707 29.Aug.2017 USD 39.919485 15202626 606881013.76 176.881385 186.6968 25.Aug.2017 USD 39.583021 15202626 601765864.57 175.390529 185.113602 24.Aug.2017 USD 39.443937 15202626 599651430.14 174.774254 184.4667 23.Aug.2017 USD 39.618256 14602626 578530577.67 175.546653 185.274562 22.Aug.2017 USD 39.351849 14602626 574640347.29 174.366216 184.030777 21.Aug.2017 USD 39.545421 14602626 577467004.01 175.223925 184.931821 18.Aug.2017 USD 39.477792 14602626 576479437.23 174.924264 184.609748 17.Aug.2017 USD 39.47586 14602626 576451224.68 174.915703 184.595922 16.Aug.2017 USD 39.097428 14602626 570925126.24 173.238889 182.821311 15.Aug.2017 USD 39.181831 14202626 556484896.63 173.612875 183.213461 14.Aug.2017 USD 39.254343 13802626 541813019.72 173.934172 183.554153 11.Aug.2017 USD 39.863938 13802626 550227032.85 176.635259 186.403639 10.Aug.2017 USD 39.784186 13802626 549126248.93 176.281882 186.028667 09.Aug.2017 USD 39.450451 13802626 544519832.8 174.803117 184.467992 08.Aug.2017 USD 39.563308 13802626 546077551.12 175.303181 184.992201 07.Aug.2017 USD 39.576379 13602626 538342689.19 175.361098 185.05457 04.Aug.2017 USD 39.350927 13602626 535275946.24 174.362131 183.997199 03.Aug.2017 USD 39.520124 13602626 537577479.61 175.111835 184.783633 02.Aug.2017 USD 39.338876 13602626 535112023.95 174.308734 183.934003 01.Aug.2017 USD 39.299543 13402626 526717082.6 174.134451 183.750415 31.Juli2017 USD 39.075433 13402626 523713425.06 173.14143 182.709203 28.Juli2017 USD 39.016587 13402626 522924726.7 172.880686 182.436543 27.Juli2017 USD 38.87848 13402626 521073729.72 172.26874 181.79355 26.Juli2017 USD 38.681544 13402626 518434275.08 171.396126 180.861702 25.Juli2017 USD 38.837805 13402626 520528585.11 172.088511 181.592139 24.Juli2017 USD 39.158827 12802626 501335821.44 173.510945 183.093575 21.Juli2017 USD 39.147354 12802626 501188941.4 173.460109 183.034455 20.Juli2017 USD 38.916908 12802626 498238621.48 172.439013 181.952858 19.Juli2017 USD 38.624048 12802626 494489243.81 171.141364 180.580151 18.Juli2017 USD 38.429819 12802626 492002602.11 170.280744 179.670064 17.Juli2017 USD 38.137205 12802626 488256373.12 168.984185 178.301951 14.Juli2017 USD 38.199283 12802626 489051133.86 169.25925 178.586917 13.Juli2017 USD 37.812498 12802626 484099280.85 167.545424 176.777697 12.Juli2017 USD 38.200606 12802626 489068072.8 167.782958 177.027028 11.Juli2017 USD 37.95679 12802626 485946599.14 166.712081 175.893939 10.Juli2017 USD 37.730216 12802626 483045854.19 165.716933 174.843675 07.Juli2017 USD 37.611871 12602626 474008352.97 165.197143 174.289895 06.Juli2017 USD 38.149601 12402626 473155235.3 167.558936 176.784645 05.Juli2017 USD 38.059287 12002626 456811395.42 167.162263 176.358768 04.Juli2017 USD 37.888196 11402626 432024932.37 166.410805 175.561061 03.Juli2017 USD 38.13973 11402626 434893076.71 167.515581 176.730889 30.Juni2017 USD 38.406085 11402626 437930228.68 168.685454 177.962195 29.Juni2017 USD 38.615382 11402626 440316763.84 169.604718 178.929088 28.Juni2017 USD 38.435498 11402626 438265618.19 168.81464 178.090541 27.Juni2017 USD 38.734696 11402626 441677246.99 170.128764 179.481254 26.Juni2017 USD 38.864284 11402626 443154905.35 170.697934 180.079248 23.Juni2017 USD 38.789896 11402626 442306685.52 170.371211 179.730806 22.Juni2017 USD 38.871926 11402626 443242040.1 170.731499 180.116363 21.Juni2017 USD 38.782736 11002626 426711943.17 170.339763 179.700772 20.Juni2017 USD 38.885311 11002626 427840538.18 170.790288 180.175297 19.Juni2017 USD 38.705631 11002626 425863584.23 170.001106 179.340274 16.Juni2017 USD 38.619142 11002626 424911976.52 169.621233 178.924034 15.Juni2017 USD 38.605756 11002626 424764691.95 169.562439 178.867984 14.Juni2017 USD 39.191472 11002626 431209117.24 172.134995 181.573465 13.Juni2017 USD 38.887039 11002626 427859547.64 170.797878 180.155811 12.Juni2017 USD 38.873574 11002626 427711404.06 170.738737 180.089484 09.Juni2017 USD 38.560528 10802626 416554966 169.363791 178.633891 08.Juni2017 USD 38.818496 10802626 419341698.33 170.496826 179.822427 07.Juni2017 USD 39.25726 10802626 424081497.97 172.423946 181.856227 06.Juni2017 USD 39.113812 10802626 422531888.15 171.7939 181.181562 05.Juni2017 USD 39.099973 11202626 438022372.71 171.733117 181.120554 02.Juni2017 USD 39.009475 11202626 437008566.18 171.335636 180.685441 01.Juni2017 USD 38.340547 11202626 429514811.77 168.397601 177.590778 31.Mai2017 USD 38.063983 11202626 426416573.51 167.182889 176.305536 30.Mai2017 USD 37.989815 11202626 425585690.6 166.857132 175.96246 26.Mai2017 USD 37.787858 11202626 423323245.06 165.970105 175.013189 25.Mai2017 USD 37.831203 11002626 416242583.02 166.160483 175.217707 24.Mai2017 USD 37.741427 11002626 415254807.48 165.766173 174.799568 23.Mai2017 USD 37.867047 11002626 416636958.71 166.317915 175.378568 22.Mai2017 USD 37.831626 11002626 416247235.54 166.162341 175.211725 19.Mai2017 USD 37.516297 11002626 412777785.62 164.777367 173.747553 18.Mai2017 USD 37.644944 11002626 414193249.89 165.342405 174.34716 17.Mai2017 USD 37.906054 11002626 417066142.81 166.48924 175.554372 16.Mai2017 USD 37.442872 11002626 411969924.68 164.454873 173.398411 15.Mai2017 USD 37.121982 11202626 415863684.48 163.045475 171.903841 12.Mai2017 USD 37.312626 11202626 417999400.19 163.882813 172.78452 11.Mai2017 USD 37.319348 11202626 418074700.33 163.912337 172.799965 10.Mai2017 USD 37.205478 11202626 416799064.7 163.412202 172.282773 09.Mai2017 USD 37.098967 11202626 415605852.53 162.94439 171.796404 08.Mai2017 USD 37.562445 11202626 420798031.58 164.980056 173.940502 05.Mai2017 USD 36.789807 11202626 412142449.63 161.586511 170.364201 04.Mai2017 USD 36.764034 11202626 411853725.53 161.473312 170.243285 03.Mai2017 USD 36.888671 11202626 413249989.61 162.020737 170.819173 02.Mai2017 USD 36.956444 11202626 414009227.29 162.318407 171.131471 28.Apr.2017 USD 36.72674 11202626 411435935.94 161.309511 170.051797 27.Apr.2017 USD 36.827577 11202626 412565569.54 161.752403 170.516437 26.Apr.2017 USD 36.554868 11002626 402199549.32 160.554623 169.252575 25.Apr.2017 USD 36.353094 11002626 399979499.7 159.6684 168.316176 24.Apr.2017 USD 36.356541 11002626 400017431.73 159.68354 168.333973 21.Apr.2017 USD 36.32957 11002626 399720677.2 159.565079 168.21225 20.Apr.2017 USD 35.952959 11002626 395576962.14 157.910946 166.465906 19.Apr.2017 USD 35.984509 11002626 395924099.21 158.049518 166.614734 18.Apr.2017 USD 36.004622 11002626 396145400.37 158.137857 166.696828 13.Apr.2017 USD 35.698047 11002626 392772263.13 156.791333 165.268559 12.Apr.2017 USD 35.725271 11002626 393071797.55 156.910905 165.379382 11.Apr.2017 USD 36.05943 11002626 396748430.75 158.378583 166.932518 10.Apr.2017 USD 35.743542 11002626 393272833.29 156.991154 165.467974 07.Apr.2017 USD 35.678043 11002626 392552167.5 156.703472 165.1523 06.Apr.2017 USD 35.363031 11002626 389086213.12 155.319891 163.692537 05.Apr.2017 USD 35.886253 11002626 394843026.73 157.617962 166.119866 04.Apr.2017 USD 36.102045 11402626 411658126.81 158.565754 167.115572 03.Apr.2017 USD 36.351965 11402626 414507871.89 159.663441 168.266642 31.März2017 USD 36.118874 11402626 411850021.84 158.63967 167.191406 30.März2017 USD 36.533168 11402626 416574062.2 160.459313 169.109692 29.März2017 USD 36.994072 11402626 421829570.21 162.483675 171.247777 28.März2017 USD 37.124081 11402626 423312015.34 163.054694 171.845201 27.März2017 USD 36.502766 11402626 416227391.6 160.325783 168.968139 24.März2017 USD 36.724886 11402626 418760140.28 161.301368 169.986449 23.März2017 USD 36.387864 11402626 414917205.43 159.821115 168.427075 22.März2017 USD 36.482483 11402626 415996112.44 160.236697 168.867002 21.März2017 USD 36.902001 11402626 420779721.25 162.079285 170.803113 20.März2017 USD 36.653672 11402626 417948118.06 160.988585 169.654242 17.März2017 USD 36.627093 11402626 417645050.29 160.871846 169.526253 16.März2017 USD 36.565116 11402626 416938348.19 160.599634 169.234989 15.März2017 USD 35.881231 11402626 409140261.43 157.595905 166.063474 14.März2017 USD 36.092665 11402626 411551162.45 158.524556 167.042478 13.März2017 USD 36.056683 11402626 411140882.36 158.366517 166.868756 10.März2017 USD 35.95877 11402626 410024416.48 157.936468 166.415209 09.März2017 USD 35.732938 11402626 407449338.47 156.944579 165.38661 08.März2017 USD 35.598838 11402626 405920240.67 156.355591 164.758536 07.März2017 USD 35.882621 11402626 409156114.72 157.60201 166.077717 06.März2017 USD 35.944501 11402626 409861709.72 157.873797 166.363196 03.März2017 USD 35.686321 11402626 406917777.61 156.73983 165.153438 02.März2017 USD 35.879952 11402626 409125678.9 157.590288 166.044169 01.März2017 USD 35.827869 11402626 408531800.16 157.361531 165.80245 28.Feb.2017 USD 36.193623 11402626 412702356.03 158.967979 167.496203 27.Feb.2017 USD 35.997089 11402626 410461353.48 158.104771 166.577265 24.Feb.2017 USD 36.21712 11402626 412970275.11 159.071181 167.588678 23.Feb.2017 USD 36.24171 11402626 413250672.37 159.179185 167.704228 22.Feb.2017 USD 35.932919 11402626 409729643.58 157.822927 166.269313 21.Feb.2017 USD 35.853107 11402626 408819572.8 157.47238 165.898037 20.Feb.2017 USD 35.858961 11402626 408886330.53 157.498092 165.922389 17.Feb.2017 USD 35.904417 11402626 409404647.52 157.697742 166.130152 16.Feb.2017 USD 35.818873 11202626 401265443.28 157.322019 165.727628 15.Feb.2017 USD 35.41995 11202626 396796460.53 155.569888 163.87558 14.Feb.2017 USD 35.182176 11202626 394132763.3 154.525548 162.772607 13.Feb.2017 USD 35.416995 11202626 396763350.98 155.556909 163.853084 10.Feb.2017 USD 35.286653 11202626 395303177.67 154.984427 163.24245 09.Feb.2017 USD 34.887977 11202626 390836967.17 153.23338 161.401832 08.Feb.2017 USD 35.35424 11202626 396060331.44 155.281279 163.558972 07.Feb.2017 USD 35.064757 11202626 392817358.74 154.009825 162.222594 06.Feb.2017 USD 35.183199 11202626 394144227.11 154.530041 162.769288 03.Feb.2017 USD 35.125382 11202626 393496524.27 154.2761 162.499322 02.Feb.2017 USD 34.976496 11202626 391828604.57 153.622169 161.808007 01.Feb.2017 USD 35.053721 11202626 392693730.5 153.961353 162.16425 31.Jan.2017 USD 35.127199 11202626 393516880.97 154.28408 162.507803 30.Jan.2017 USD 35.075355 11202626 392936088.08 154.056373 162.259569 27.Jan.2017 USD 34.709998 11202626 388843136.52 152.451669 160.557619 26.Jan.2017 USD 34.79613 11202626 389808033.98 152.829974 160.954301 25.Jan.2017 USD 34.766708 11202626 389478438.08 152.700748 160.825343 24.Jan.2017 USD 34.542977 11202626 386972055.47 151.718087 159.789802 23.Jan.2017 USD 34.737991 11202626 389156716.59 152.574614 160.690502 20.Jan.2017 USD 34.4292 11202626 385697455.47 151.218361 159.253314 19.Jan.2017 USD 34.23475 11202626 383519111.46 150.364306 158.349664 18.Jan.2017 USD 34.552255 11202626 387075991.4 151.758837 159.832375 17.Jan.2017 USD 34.540095 11202626 386939770.33 151.705429 159.775016 16.Jan.2017 USD 34.706631 11202626 388805416.3 152.436881 160.545992 13.Jan.2017 USD 34.769228 11202626 389506667 152.711816 160.830827 12.Jan.2017 USD 34.904544 11202626 391022561.32 153.306145 161.456472 11.Jan.2017 USD 34.609786 11202626 387720499.07 151.136166 159.168944 10.Jan.2017 USD 34.933843 11202626 391350782.21 152.551278 160.66034 09.Jan.2017 USD 34.799059 11202626 389840851.52 151.962695 160.039457 06.Jan.2017 USD 34.795798 11202626 389804320.81 151.948455 160.018847 05.Jan.2017 USD 35.079527 11202626 392982823.78 153.18746 161.320457 04.Jan.2017 USD 34.531926 11202626 386848258.04 150.796162 158.795604 03.Jan.2017 USD 33.650611 11202626 376975220.12 146.947581 154.745964 30.Dez.2016 USD 34.052527 11202626 381477719.37 148.702688 156.590152 29.Dez.2016 USD 33.992472 11202626 380804960.56 148.440441 156.312087 28.Dez.2016 USD 34.005712 11202626 380953279.61 148.498258 156.367751 23.Dez.2016 USD 33.805961 11202626 378715544.93 147.625973 155.43451 22.Dez.2016 USD 33.72728 11002626 371088649.14 147.282384 155.070774 21.Dez.2016 USD 33.663026 11002626 370381685.65 147.001796 154.771016 20.Dez.2016 USD 33.772917 11002626 371590779.5 147.481674 155.275362 19.Dez.2016 USD 33.908534 11002626 373082921.56 148.073895 155.893438 16.Dez.2016 USD 33.557518 11002626 369220820.42 146.541057 154.271734 15.Dez.2016 USD 33.281775 11002626 366186931.31 145.336925 153.001995 14.Dez.2016 USD 34.177251 11002626 376039513.37 149.247345 157.120894 13.Dez.2016 USD 34.199947 11002626 376289234.95 149.346456 157.222407 12.Dez.2016 USD 33.861224 11002626 372562392.72 147.867299 155.659895 09.Dez.2016 USD 33.805416 11002626 371948357.21 147.623593 155.400703 08.Dez.2016 USD 33.926287 11002626 373278250.3 148.15142 155.955805 07.Dez.2016 USD 33.757766 11002626 371424078.62 147.415512 155.184532 06.Dez.2016 USD 33.397031 11002626 367455045.64 145.840232 153.522445 05.Dez.2016 USD 33.085616 12402626 410348529.71 144.480326 152.089852 02.Dez.2016 USD 33.484897 12402626 415300658.57 146.223931 153.922179 01.Dez.2016 USD 33.479462 12402626 415233257.71 146.200197 153.89519 30.Nov.2016 USD 33.459293 12402626 414983109.33 146.112122 153.808133 29.Nov.2016 USD 33.671112 12402626 417610217.29 147.037106 154.780212 28.Nov.2016 USD 33.906854 12402626 420534029.94 148.066559 155.859592 25.Nov.2016 USD 33.528852 12402626 415845820.63 146.415876 154.112894 24.Nov.2016 USD 33.403081 12402626 414285928.21 145.866652 153.5326 23.Nov.2016 USD 33.36338 12402626 413793535.72 145.693283 153.363573 22.Nov.2016 USD 33.850683 12402626 419837363.37 147.821268 155.602608 21.Nov.2016 USD 33.791924 12202626 412350213.33 147.564675 155.329419 18.Nov.2016 USD 33.695453 12202626 411173011.94 147.1434 154.884369 17.Nov.2016 USD 33.778539 12202626 412186878.45 147.506225 155.253892 16.Nov.2016 USD 33.647235 12202626 410584628.62 146.932838 154.651626 15.Nov.2016 USD 33.447954 12202626 408152875.46 146.062606 153.738287 14.Nov.2016 USD 33.663113 12202626 410778381.71 147.002176 154.733106 11.Nov.2016 USD 33.758614 12202626 411943746.45 147.419215 155.168132 10.Nov.2016 USD 34.181122 11602626 396590776.65 149.264249 157.134634 09.Nov.2016 USD 33.281613 11602626 386154115.8 145.336218 153.021778 08.Nov.2016 USD 34.603977 11602626 401497008.29 151.110799 159.078038 07.Nov.2016 USD 34.794094 11202626 389785222.24 151.941014 159.955971 04.Nov.2016 USD 34.988565 11202626 391963810.51 152.790242 160.856399 03.Nov.2016 USD 35.219901 11202626 394555373.14 153.80045 161.913211 02.Nov.2016 USD 35.196401 11202626 394292119.28 153.697833 161.803434 01.Nov.2016 USD 35.30043 11202626 395457522.23 154.152113 162.285704 31.Okt.2016 USD 35.108637 11202626 393308940.07 153.31458 161.399174 28.Okt.2016 USD 35.012061 11202626 392227028.77 152.892846 160.954649 27.Okt.2016 USD 34.909175 11202626 391074434.34 152.443557 160.478693 26.Okt.2016 USD 35.152451 11202626 393799767.33 153.505909 161.59691 25.Okt.2016 USD 34.917817 11202626 391171247.03 152.481295 160.512696 24.Okt.2016 USD 34.868468 11202626 390618410.59 152.265795 160.289247 21.Okt.2016 USD 34.918209 11202626 391175639.65 152.483007 160.51054 20.Okt.2016 USD 34.989239 11202626 391971360.16 152.793185 160.841804 19.Okt.2016 USD 35.042053 11202626 392563017.8 153.023816 161.08138 18.Okt.2016 USD 34.697448 11202626 388702540.49 151.518974 159.494498 17.Okt.2016 USD 34.45007 11202626 385931257.01 150.438708 158.351422 14.Okt.2016 USD 34.210161 11202626 383243642.36 149.391059 157.242369 13.Okt.2016 USD 34.447819 11202626 385906038.96 150.428878 158.331664 12.Okt.2016 USD 34.104139 11202626 382055922.77 148.928075 156.741967 11.Okt.2016 USD 34.527763 11202626 386801623.32 150.777983 158.687516 10.Okt.2016 USD 34.43957 11202626 385813623.41 150.392856 158.277616 07.Okt.2016 USD 34.589305 11202626 387491049.82 151.046728 158.960575 06.Okt.2016 USD 34.414067 11202626 385527928.37 150.281488 158.159326 05.Okt.2016 USD 34.504143 11202626 386537019.86 150.674838 158.572723 04.Okt.2016 USD 34.606628 11202626 387685117.99 151.122375 159.037994 03.Okt.2016 USD 34.799778 11202626 389848907.42 151.965835 159.924994 30.Sept.2016 USD 34.661664 10202626 353639997.52 151.36271 159.276642 29.Sept.2016 USD 34.973687 10202626 356823453.7 152.725272 160.703636 28.Sept.2016 USD 35.074358 10202626 357850557.61 153.164888 161.171953 27.Sept.2016 USD 35.223419 10202626 359371371.37 153.815817 161.850082 26.Sept.2016 USD 34.770465 10202626 354750050.88 151.837829 159.767278 23.Sept.2016 USD 34.827185 10202626 355328745.66 152.085518 160.026313 22.Sept.2016 USD 34.639614 10202626 353415033.73 151.266421 159.149517 21.Sept.2016 USD 34.670944 10202626 353734677.94 151.403235 159.291749 20.Sept.2016 USD 33.579982 10202626 342603999.28 146.639154 154.280931 19.Sept.2016 USD 33.489727 10202626 341683168.24 146.245023 153.86683 16.Sept.2016 USD 33.333626 10202626 340090529.09 145.563351 153.144557 15.Sept.2016 USD 32.979956 10202626 336482162.56 144.018923 151.517785 14.Sept.2016 USD 33.146355 10202626 338179872.59 144.745565 152.281934 13.Sept.2016 USD 33.493855 10802626 361821587.65 146.263049 153.878806 12.Sept.2016 USD 33.447507 11002626 368010404.93 146.060649 153.663683 09.Sept.2016 USD 33.634091 11002626 370063327.28 146.87544 154.516759 08.Sept.2016 USD 34.089975 11002626 375079251.99 148.866223 156.610546 07.Sept.2016 USD 34.123763 11002626 375451010.66 149.013771 156.765448 06.Sept.2016 USD 33.854808 11002626 372491791.11 147.839281 155.521568 05.Sept.2016 USD 33.034957 11002626 363471286.41 144.259105 151.747793 02.Sept.2016 USD 32.721975 11002626 360027653.16 142.892356 150.303608 01.Sept.2016 USD 33.082241 11002626 363991525.27 144.465588 151.957531 31.Aug.2016 USD 32.903445 11002626 362024305.4 143.68481 151.12897 30.Aug.2016 USD 32.811373 11002626 361011266.58 143.282744 150.711153 26.Aug.2016 USD 33.255064 11002626 365893042.25 145.220282 152.74752 25.Aug.2016 USD 33.495485 11002626 368538295.23 146.270167 153.854908 24.Aug.2016 USD 33.529546 10802626 362207151.2 146.418907 154.012812 23.Aug.2016 USD 33.470116 10802626 361565151.06 146.159384 153.737601 22.Aug.2016 USD 33.497142 10802626 361857105.56 146.277403 153.86368 19.Aug.2016 USD 33.311335 10802626 359849899.96 145.466009 153.001931 18.Aug.2016 USD 33.317777 10802626 359919484.37 145.494141 153.034562 17.Aug.2016 USD 33.664173 10802626 363661477.02 147.006804 154.571057 16.Aug.2016 USD 33.636415 10802626 363361617.33 146.885589 154.458804 15.Aug.2016 USD 33.878881 10802626 365980881.07 147.944405 155.602606 12.Aug.2016 USD 34.140219 11002626 375632061.89 149.085632 156.790299 11.Aug.2016 USD 33.655744 11002626 370301574.73 146.969996 154.58275 10.Aug.2016 USD 33.676659 11002626 370531691.43 147.061329 154.674341 09.Aug.2016 USD 33.425891 11002626 367772579.03 145.96626 153.546212 08.Aug.2016 USD 32.8995 11202626 368560803.61 143.667583 151.166126 05.Aug.2016 USD 32.776433 11202626 367182123.29 143.130166 150.559145 04.Aug.2016 USD 33.289702 11802626 392905912.36 145.371541 152.876836 03.Aug.2016 USD 33.146916 11802626 391220652.92 144.748014 152.227424 02.Aug.2016 USD 33.999079 11802626 401278418.44 148.469293 156.140351 01.Aug.2016 USD 33.916701 11802626 400306141.04 148.109559 155.760048 29.Juli2016 USD 34.114114 11802626 402636134.27 148.971635 156.67285 28.Juli2016 USD 33.04005 11802626 389959363.48 144.281345 151.748443 27.Juli2016 USD 32.939925 11802626 388777617.97 143.844113 151.283112 26.Juli2016 USD 32.927145 11802626 388626774.33 143.7883 151.222723 25.Juli2016 USD 32.760454 11802626 386659392.81 143.060388 150.450589 22.Juli2016 USD 32.70609 11802626 386017748.9 142.822988 150.198568 21.Juli2016 USD 32.952955 11802626 388931403.67 143.901013 151.331669 20.Juli2016 USD 32.712796 11802626 386096898.6 142.852272 150.234062 19.Juli2016 USD 32.709642 11802626 386059668.03 142.838495 150.210762 18.Juli2016 USD 32.426699 11802626 382720209.09 141.602926 148.909278 15.Juli2016 USD 32.446106 11802626 382949262.29 141.687674 148.993721 14.Juli2016 USD 32.739955 11802626 386417445.64 142.970872 150.348432 13.Juli2016 USD 33.061289 11602626 383597777.18 143.298098 150.694384 12.Juli2016 USD 32.801833 11402626 374027041.81 142.173534 149.505119 11.Juli2016 USD 32.836431 11402626 374421553.15 142.323492 149.668311 08.Juli2016 USD 32.431369 11402626 369802780.59 140.567825 147.81751 07.Juli2016 USD 32.863506 11402626 374730277.78 142.440844 149.786104 06.Juli2016 USD 33.06685 11402626 377048924.96 143.322201 150.717228 05.Juli2016 USD 33.27817 11402626 379458532.06 144.238129 151.673489 04.Juli2016 USD 33.095534 11402626 377375991.91 143.446523 150.829556 01.Juli2016 USD 32.95758 10802626 356028419.15 142.848591 150.193717 30.Juni2016 USD 32.630445 10802626 352494491.4 141.430684 148.697806 29.Juni2016 USD 32.529681 10802626 351405983.55 140.993941 148.241427 28.Juni2016 USD 32.102641 10802626 346792833.66 139.143014 146.298585 27.Juni2016 USD 32.162291 10802626 347437202.46 139.401556 146.550729 24.Juni2016 USD 31.289299 10802626 338006600.64 135.617732 142.56178 23.Juni2016 USD 32.307626 10802626 349007210.34 140.031484 147.199182 22.Juni2016 USD 32.421172 10802626 350233797.04 140.523628 147.715134 21.Juni2016 USD 32.801014 10802626 354337094.95 142.169984 149.44978 20.Juni2016 USD 32.604735 10802626 352216766.1 141.319249 148.561492 17.Juni2016 USD 31.925649 10802626 344880844.47 138.375875 145.45905 16.Juni2016 USD 31.931942 10802626 344948829.57 138.403151 145.485112 15.Juni2016 USD 32.307615 10802626 349007087.63 140.031436 147.211705 14.Juni2016 USD 32.159886 10802626 347411229.17 139.391132 146.534035 13.Juni2016 USD 32.542366 10802626 351543013.09 141.048922 148.285849 10.Juni2016 USD 33.416304 10802626 360983845.12 144.836846 152.266658 09.Juni2016 USD 33.729568 10802626 364367910.13 146.194631 153.691113 08.Juni2016 USD 33.8171 10802626 365313486.69 146.574022 154.079051 07.Juni2016 USD 33.411482 10802626 360931750.72 144.815946 152.227414 06.Juni2016 USD 33.219913 10602626 352218317.69 143.985625 151.357062 03.Juni2016 USD 33.522541 10602626 355426966.91 145.29731 152.722246 02.Juni2016 USD 32.697552 10602626 346679924.16 141.721547 148.957501 01.Juni2016 USD 32.991523 10602626 349796778.97 142.995706 150.292693 31.Mai2016 USD 32.837192 10602626 348160474.08 142.326791 149.588666 27.Mai2016 USD 32.51874 10802626 351287788.94 140.946519 148.125911 26.Mai2016 USD 32.433085 10802626 350362491.88 140.575263 147.735162 25.Mai2016 USD 32.261421 10602626 342055787.4 139.831217 146.950682 24.Mai2016 USD 32.188499 10602626 341282621.45 139.51515 146.625277 23.Mai2016 USD 32.499117 10602626 344575989.49 140.861467 148.033881 20.Mai2016 USD 32.232259 10602626 341746593.98 139.70482 146.811895 19.Mai2016 USD 32.114618 10602626 340499286.34 139.194926 146.266781 18.Mai2016 USD 32.172831 10602626 341116502.85 139.44724 146.529011 17.Mai2016 USD 32.392107 10602626 343441402.46 140.397651 147.522123 16.Mai2016 USD 32.058448 10602626 339903744.49 138.951468 145.988748 13.Mai2016 USD 32.126506 10402626 334200031.81 139.246453 146.300889 12.Mai2016 USD 32.488215 10402626 337962758.85 140.814214 147.931309 11.Mai2016 USD 32.51425 10202626 331730737.56 140.927058 148.060073 10.Mai2016 USD 32.359459 8402626 271904436.03 140.256145 147.350057 09.Mai2016 USD 31.888869 8402626 267950240.48 138.216459 145.211597 06.Mai2016 USD 32.083909 8402626 269589094.2 139.061824 146.093622 05.Mai2016 USD 31.851728 8402626 267638160.34 138.055478 145.026861 04.Mai2016 USD 31.995032 8402626 268842295.24 138.676603 145.677966 03.Mai2016 USD 32.206191 8402626 270616579.27 139.591833 146.638044 29.Apr.2016 USD 32.848814 8402626 276016300.76 142.377164 149.553797 28.Apr.2016 USD 32.375514 8402626 272039340.02 140.325732 147.397831 27.Apr.2016 USD 32.252296 8602626 277454444.85 139.791666 146.819281 26.Apr.2016 USD 32.268833 8602626 277596710.35 139.863343 146.88763 25.Apr.2016 USD 32.590342 8602626 280362528.57 141.256865 148.350167 22.Apr.2016 USD 32.514993 8602626 279714325.94 140.930278 148.002802 21.Apr.2016 USD 33.000443 7602626 250890026.39 143.034372 150.222816 20.Apr.2016 USD 32.592336 7602626 247787341.32 141.265507 148.373326 19.Apr.2016 USD 32.573823 7602626 247646598.49 141.185266 148.290521 18.Apr.2016 USD 31.9728 7602626 243077246.79 138.580242 145.555409 15.Apr.2016 USD 32.623027 7602626 248020678.95 141.398532 148.503795 14.Apr.2016 USD 32.707915 7602626 248666051.08 141.766463 148.887733 13.Apr.2016 USD 31.985562 7602626 243174268.29 138.635557 145.594667 12.Apr.2016 USD 31.604679 7602626 240278555.47 136.984689 143.87374 11.Apr.2016 USD 31.571203 7602626 240024054.85 136.839594 143.735887 08.Apr.2016 USD 31.472019 7602626 239269991.43 136.409699 143.273698 07.Apr.2016 USD 31.27025 7602626 237736017.62 135.535168 142.347665 06.Apr.2016 USD 30.517556 7602626 232013565.28 132.272754 138.909364 05.Apr.2016 USD 30.439417 7602626 231419504.11 131.934075 138.551901 04.Apr.2016 USD 31.017474 7602626 235814258.92 134.439557 141.193205 01.Apr.2016 USD 30.523836 7602626 232061311.06 132.299973 138.93427 31.März2016 USD 31.486893 7602626 239383075.64 136.474167 143.31543 30.März2016 USD 31.775222 7602626 241575129.26 137.723876 144.620222 29.März2016 USD 31.714526 7602626 241113684.7 137.460801 144.335201 28.März2016 USD 31.32455 7602626 238148842.74 135.770521 143.524236 24.März2016 USD 31.32455 7602626 238148842.74 135.770521 142.550538 23.März2016 USD 31.447344 7602626 239082396.83 136.302749 143.098134 22.März2016 USD 31.764571 7602626 241494158.29 137.677712 144.539492 21.März2016 USD 31.294709 7602626 237921971.45 135.641181 142.403367 18.März2016 USD 31.357512 7602626 238399443.48 135.913389 142.684606 17.März2016 USD 31.523888 7602626 239664331.28 136.634515 143.433827 16.März2016 USD 30.89367 7602626 234873019.87 133.902951 140.567972 15.März2016 USD 31.301407 7602626 237972894.49 135.670212 142.42131 14.März2016 USD 31.106417 7602626 236490458.58 134.825064 141.526277 11.März2016 USD 30.678734 7602626 233238943.77 132.97135 139.574463 10.März2016 USD 30.507209 7602626 231934904.93 132.227907 138.79164 09.März2016 USD 30.141299 7602626 229153030.35 130.641937 137.121329 08.März2016 USD 30.665343 7802626 239270207.44 132.913309 139.50488 07.März2016 USD 30.67974 7802626 239382537.28 132.975711 139.571589 04.März2016 USD 30.756558 7802626 239981921.91 133.308664 139.917739 03.März2016 USD 30.504726 8002626 244117920.08 132.217144 138.766584 02.März2016 USD 30.249592 8002626 242076175.51 131.111313 137.604804 01.März2016 USD 29.540862 8002626 236404470.59 128.039453 134.384704 29.Feb.2016 USD 29.653186 8002626 237303360.11 128.5263 134.899391 26.Feb.2016 USD 29.556568 8002626 236530161.2 128.107527 134.445247 25.Feb.2016 USD 29.872599 8002626 239059237.63 129.477306 135.882738 24.Feb.2016 USD 29.711291 8002626 237768357.68 128.778146 135.146583 23.Feb.2016 USD 29.447397 8002626 235656511.47 127.634346 133.938295 22.Feb.2016 USD 29.446396 8002626 235648499.64 127.630007 133.935009 19.Feb.2016 USD 29.265604 8002626 234201684.66 126.846397 133.102946 18.Feb.2016 USD 29.359153 8202626 240822159.17 127.251868 133.525136 17.Feb.2016 USD 28.628581 8202626 234829550.06 124.085338 130.200673 16.Feb.2016 USD 28.9 8202626 237055892.66 125.261754 131.430092 15.Feb.2016 USD 28.700947 8202626 235423136.43 124.398995 130.525507 12.Feb.2016 USD 27.336213 8202626 224228737.41 118.483805 124.318778 11.Feb.2016 USD 29.0279 8202626 238105014.92 125.816113 132.014467 10.Feb.2016 USD 28.356581 8202626 232598434.45 122.906404 128.959777 09.Feb.2016 USD 29.235662 8202626 239809203.87 126.716619 132.958232 08.Feb.2016 USD 30.501836 8202626 250195158.23 132.204618 138.720178 05.Feb.2016 USD 29.759309 8202626 244104482.69 128.986271 135.334239 04.Feb.2016 USD 30.116076 8202626 247030914.46 130.532612 136.954234 03.Feb.2016 USD 30.465945 8202626 249900753.16 132.049055 138.548511 02.Feb.2016 USD 30.576909 8202626 250810953.48 132.530008 139.048634 01.Feb.2016 USD 30.644915 8202626 251368784.45 132.824768 139.357829 29.Jan.2016 USD 29.976404 8202626 245885233.58 129.92723 136.307096 28.Jan.2016 USD 29.664673 8202626 243328222.79 128.576089 134.886787 27.Jan.2016 USD 29.715828 8202626 243747830.4 128.797811 135.110933 26.Jan.2016 USD 28.982049 8202626 237728910.01 125.61738 131.777369 25.Jan.2016 USD 29.502503 8202626 241998002.27 127.873192 134.139568 22.Jan.2016 USD 29.012601 8202626 237979519.32 125.749802 131.907698 21.Jan.2016 USD 27.917504 8202626 228996844.42 121.003305 126.925935 20.Jan.2016 USD 28.928854 8202626 237292575.69 125.386816 131.521464 19.Jan.2016 USD 29.531878 8202626 242238954.6 128.000513 134.264231 18.Jan.2016 USD 29.639748 8202626 243123774 128.468056 134.752371 15.Jan.2016 USD 30.10738 8202626 246959582.82 130.494921 136.872359 14.Jan.2016 USD 29.869576 8202626 245008968.13 129.464207 135.787054 13.Jan.2016 USD 30.639391 8202626 251323471.54 132.106468 138.559819 12.Jan.2016 USD 29.894848 8202626 245216263.66 128.896255 135.187335 11.Jan.2016 USD 31.051983 8202626 254707803.79 133.885422 140.42302 08.Jan.2016 USD 30.955387 8202626 253915466.45 133.468933 139.981682 07.Jan.2016 USD 31.195128 8202626 255881974.39 134.502614 141.068911 06.Jan.2016 USD 31.533797 8202626 258659950.08 135.962837 142.591401 05.Jan.2016 USD 31.661244 8202626 259705348.6 136.512345 143.165381 04.Jan.2016 USD 31.716641 8202626 260159744.32 136.751197 143.416337 01.Jan.2016 USD 32.195308 8202626 264086071.29 138.815044 145.5727 31.Dez.2015 USD 32.195308 8202626 264086071.29 138.815044 145.5727 30.Dez.2015 USD 32.122247 8002626 257062330.23 138.50003 145.240673 29.Dez.2015 USD 32.003266 8002626 256110173.67 137.987025 144.698961 28.Dez.2015 USD 31.44194 8002626 251618092.05 135.566782 143.339163 24.Dez.2015 USD 31.44194 8002626 251618092.05 135.566782 142.141048 23.Dez.2015 USD 31.598186 8002626 252868466.83 136.24046 142.853005 22.Dez.2015 USD 31.623271 8002626 253069213.85 136.348618 142.965255 21.Dez.2015 USD 31.522724 8002626 252264575 135.915094 142.505114 18.Dez.2015 USD 31.595535 8002626 252847253.39 136.22903 142.823654 17.Dez.2015 USD 31.637674 8002626 253184477.99 136.410719 143.005537 16.Dez.2015 USD 31.319498 8002626 250638233.08 135.038854 141.558808 15.Dez.2015 USD 30.907466 7802626 241159400.72 133.262314 139.697087 14.Dez.2015 USD 31.627107 7802626 246774489.53 136.365158 142.953231 11.Dez.2015 USD 31.830994 7802626 248365344.62 137.244248 143.863212 10.Dez.2015 USD 31.562428 7802626 246269828.25 136.086284 142.652266 09.Dez.2015 USD 31.782387 7802626 247986080.09 137.034671 143.650584 08.Dez.2015 USD 31.903072 7802626 248927744.26 137.555023 144.197847 07.Dez.2015 USD 32.09206 7602626 243983929.94 138.369874 145.041399 04.Dez.2015 USD 31.875813 7602626 242339890.71 137.437492 144.063651 03.Dez.2015 USD 32.353119 7602626 245968670.18 139.495471 146.217227 02.Dez.2015 USD 32.264438 7602626 245294456.84 139.113109 145.815795 01.Dez.2015 USD 32.390127 7602626 246250022.01 139.655036 146.379521 30.Nov.2015 USD 31.948501 7602626 242892504.84 137.750898 144.381603 27.Nov.2015 USD 32.114148 7602626 244151857.87 138.46511 145.120797 26.Nov.2015 USD 32.25889 7602626 245252281.18 139.089188 145.767733 25.Nov.2015 USD 32.027497 7602626 243493082.58 138.091501 144.715788 24.Nov.2015 USD 32.297895 7602626 245548821.48 139.257364 145.933442 23.Nov.2015 USD 31.981374 7602626 243142429.87 137.892635 144.494088 20.Nov.2015 USD 32.026699 7602626 243487017.41 138.08806 144.694145 19.Nov.2015 USD 31.802993 7602626 241786266.01 137.123517 143.676192 18.Nov.2015 USD 31.327753 7602626 238173192.01 135.074447 141.525623 17.Nov.2015 USD 31.415095 7402626 232554199.75 135.451035 141.917983 16.Nov.2015 USD 31.175836 7402626 230783056.5 134.419433 140.832894 13.Nov.2015 USD 31.472564 7402626 232979624.73 135.698822 142.168578 12.Nov.2015 USD 31.450132 7402626 232813568.36 135.602103 142.062659 11.Nov.2015 USD 31.454307 7402626 232844477.19 135.620104 142.074141 10.Nov.2015 USD 31.145253 7402626 230556660.09 134.28757 140.674038 09.Nov.2015 USD 31.205465 7402626 231002393.56 134.547183 140.944887 06.Nov.2015 USD 30.90586 7402626 228784528.93 133.25539 139.592083 05.Nov.2015 USD 31.17048 7402626 230743407.12 134.39634 140.785891 04.Nov.2015 USD 30.876924 7402626 228570325.22 133.130628 139.4639 03.Nov.2015 USD 30.93367 7402626 228990394.09 133.375297 139.716727 02.Nov.2015 USD 31.062034 7402626 229940620.74 133.928758 140.29572 30.Okt.2015 USD 31.565064 7402626 233664370.81 136.09765 142.562439 29.Okt.2015 USD 31.269659 7402626 231477596.04 134.823965 141.229217 28.Okt.2015 USD 31.31041 7402626 231779262.3 134.99967 141.409657 27.Okt.2015 USD 31.33037 7402626 231927018.89 135.08573 141.49961 26.Okt.2015 USD 31.406034 7402626 232487129.53 135.411967 141.840165 23.Okt.2015 USD 31.228216 7602626 237416448.4 134.645278 141.039237 22.Okt.2015 USD 31.026594 7802626 242088915.97 133.775953 140.129847 21.Okt.2015 USD 31.231461 7802626 243687410.24 134.659269 141.052284 20.Okt.2015 USD 30.82211 7802626 240493400.4 132.894289 139.205477 19.Okt.2015 USD 30.992468 8002626 248021133.37 133.628814 139.976778 16.Okt.2015 USD 31.094482 8202626 255056406.72 134.068663 140.4281 15.Okt.2015 USD 31.257251 8202626 256391543.8 134.770466 141.168338 14.Okt.2015 USD 30.635098 8202626 251288253.12 132.087958 138.353351 13.Okt.2015 USD 30.97345 8202626 254063632.86 133.546815 139.877625 12.Okt.2015 USD 30.997215 8202626 254258565.4 133.649281 139.973121 09.Okt.2015 USD 30.895096 8202626 253420918.19 133.208979 139.507765 08.Okt.2015 USD 30.446224 8202626 249738988.67 131.273598 137.480888 07.Okt.2015 USD 30.732641 8202626 252088367.43 132.508529 138.771651 06.Okt.2015 USD 30.558459 8202626 250659611.07 131.757517 137.990733 05.Okt.2015 USD 30.334138 8202626 248819596.9 130.790322 136.974141 02.Okt.2015 USD 30.2138 8202626 247832508.65 130.271466 136.431767 01.Okt.2015 USD 30.097474 8202626 246878328.86 129.769909 135.911383 30.Sept.2015 USD 29.594871 8402626 248674636.76 127.602863 133.642417 29.Sept.2015 USD 28.814046 8402626 242113652.63 124.236211 130.104416 28.Sept.2015 USD 29.873852 8402626 251018811.73 128.805728 134.89357 25.Sept.2015 USD 29.461652 8602626 253447579.98 127.028464 133.025856 24.Sept.2015 USD 29.22088 8602626 251376308.41 125.990338 131.934565 23.Sept.2015 USD 29.572736 8602626 254403192.35 127.50742 133.518803 22.Sept.2015 USD 29.686427 8602626 255381236.34 127.997616 134.030476 21.Sept.2015 USD 29.566075 8602626 254345891.55 127.4787 133.485569 18.Sept.2015 USD 29.70753 8602626 255562773.3 128.088605 134.119863 17.Sept.2015 USD 29.890085 8602626 257133227.02 128.875719 134.938731 16.Sept.2015 USD 29.526641 8602626 254006656.21 127.308674 133.294286 15.Sept.2015 USD 29.588606 8602626 254539718.59 127.575846 133.57532 14.Sept.2015 USD 29.638717 8602626 254970801.34 127.791907 133.80221 11.Sept.2015 USD 29.664011 8602626 255188393.42 127.900966 133.903002 10.Sept.2015 USD 29.282458 8602626 251906039.23 126.255841 132.178624 09.Sept.2015 USD 29.446183 8602626 253314505.98 126.961767 132.916788 08.Sept.2015 USD 28.379367 8602626 244137086.05 122.362025 128.113264 07.Sept.2015 USD 29.044928 8602626 249862659.77 125.231694 131.117583 04.Sept.2015 USD 29.203556 8602626 251227273.95 125.915643 131.831909 03.Sept.2015 USD 29.538756 8602626 254110870.83 127.36091 133.347171 02.Sept.2015 USD 29.429718 8602626 253172857.6 126.890776 132.852239 01.Sept.2015 USD 29.869294 8602626 256954372.88 128.786075 134.836765 31.Aug.2015 USD 30.709958 8602626 264186287.66 132.410728 138.621361 28.Aug.2015 USD 30.740599 8202626 252153642.88 132.542842 138.709479 27.Aug.2015 USD 29.871451 8602626 256972921.73 128.795376 134.785992 26.Aug.2015 USD 29.856141 8602626 256841222.05 128.729364 134.720604 25.Aug.2015 USD 28.890842 8602626 248537116.07 124.567328 130.375888 24.Aug.2015 USD 30.104626 8602626 258978840.83 129.800746 135.836376 21.Aug.2015 USD 30.962462 8602626 266358488.18 133.499438 139.693056 20.Aug.2015 USD 31.611682 8602626 271943481.28 136.29865 142.612704 19.Aug.2015 USD 31.874681 8602626 274205960.67 137.432611 143.788858 18.Aug.2015 USD 32.369763 6402626 207251490.43 139.567234 146.018456 17.Aug.2015 USD 32.368327 6602626 213715959.81 139.561042 146.006574 14.Aug.2015 USD 32.163445 6202626 199497820.82 138.677662 145.084905 13.Aug.2015 USD 32.12987 6402626 205715546.46 138.532898 144.926789 12.Aug.2015 USD 32.170827 6402626 205977777.11 138.709491 145.112585 11.Aug.2015 USD 32.324267 6402626 206960198.38 139.371071 145.795618 10.Aug.2015 USD 32.431366 6402626 207645912.03 139.832845 146.275661 07.Aug.2015 USD 32.119057 6402626 205646312.31 138.486276 144.86785 06.Aug.2015 USD 32.04501 6402626 205172215.68 138.167011 144.537536 05.Aug.2015 USD 31.891588 6402626 204189915.64 137.505508 143.841548 04.Aug.2015 USD 32.065338 6602626 211715436.3 138.254658 144.621332 03.Aug.2015 USD 31.972033 6802626 217493783.95 137.852359 144.206714 31.Juli2015 USD 31.822983 6802626 216479851.65 137.209707 143.535713 30.Juli2015 USD 31.497213 6802626 214263761.36 135.8051 142.063725 29.Juli2015 USD 31.496897 6802626 214261616.6 135.803737 142.073933 28.Juli2015 USD 31.496848 6802626 214261281.18 135.803526 142.062108 27.Juli2015 USD 31.558391 6802626 214679935.12 136.068878 142.340025 24.Juli2015 USD 31.90135 6802626 217012952.97 137.547599 143.877292 23.Juli2015 USD 31.929703 6802626 217205831.38 137.669847 143.998393 22.Juli2015 USD 31.796893 6802626 216302371.51 137.097216 143.404267 21.Juli2015 USD 32.086345 6802626 218271407.84 138.345233 144.700614 20.Juli2015 USD 31.714828 6802626 215744117.19 136.74338 143.02548 17.Juli2015 USD 31.790075 6802626 216255990.78 137.067819 143.36007 16.Juli2015 USD 31.792163 6802626 216270198.57 137.076822 143.356521 15.Juli2015 USD 31.554703 6802626 214654843.22 136.052977 142.279613 14.Juli2015 USD 31.444377 6802626 213904340.87 135.577289 141.77527 13.Juli2015 USD 30.897399 6802626 210183452.61 133.218909 139.313503 10.Juli2015 USD 30.513759 6802626 207573693.85 131.564786 137.581414 09.Juli2015 USD 30.994333 6802626 210842859.35 133.636855 139.756408 08.Juli2015 USD 31.276451 6802626 212762002.93 134.85325 141.039108 07.Juli2015 USD 31.98091 6802626 217554174.16 137.890634 144.203554 06.Juli2015 USD 31.558916 6802626 214683509.2 136.071142 142.297644 03.Juli2015 USD 32.171806 6802626 218852770.67 138.713712 145.055753 02.Juli2015 USD 32.208584 6802626 219102953.44 138.872286 145.219945 01.Juli2015 USD 32.115086 6802626 218466920.88 138.469155 144.795959 30.Juni2015 USD 31.958561 6802626 217402141.32 137.794273 144.091178 29.Juni2015 USD 31.687384 6802626 215557423.86 136.625051 142.866975 26.Juni2015 USD 32.087501 6802626 218279269.22 138.350218 144.657062 25.Juni2015 USD 32.140733 6802626 218641390.35 138.579736 144.89769 24.Juni2015 USD 32.398739 6802626 220396507.42 138.706093 145.033823 23.Juni2015 USD 32.367682 6802626 220185235.47 138.573131 144.883528 22.Juni2015 USD 32.175727 6802626 218879441.96 137.75133 144.038989 19.Juni2015 USD 32.085976 6802626 218268895.16 137.367086 143.634612 18.Juni2015 USD 31.726321 6802626 215822297.01 135.827324 142.025402 17.Juni2015 USD 31.620813 6802626 215104567.5 135.375621 141.540367 16.Juni2015 USD 31.802347 6802626 216339474.65 136.152808 142.349288 15.Juni2015 USD 31.963683 6802626 217436984.47 136.843523 143.067697 12.Juni2015 USD 32.000225 6802626 217685569 136.999967 143.222728 11.Juni2015 USD 31.854836 6802626 216696536.45 136.377525 142.565665 10.Juni2015 USD 31.729029 6802626 215840719.92 135.838918 142.009364 09.Juni2015 USD 31.35809 7002626 219588978.33 134.250847 140.35773 08.Juni2015 USD 31.57142 7002626 221082848.45 135.164159 141.297906 05.Juni2015 USD 31.51999 7002626 220722703.89 134.943976 141.057133 04.Juni2015 USD 31.81197 7002626 222767328.58 136.194006 142.355269 03.Juni2015 USD 31.830957 7002626 222900293.9 136.275294 142.447248 02.Juni2015 USD 31.917808 7002626 223508472.71 136.647122 142.830179 01.Juni2015 USD 31.789548 7002626 222610317.67 136.098013 142.247323 29.Mai2015 USD 31.737979 7002626 222249203.37 135.877235 142.019168 28.Mai2015 USD 31.637542 7002626 221545875.65 135.447242 141.560845 27.Mai2015 USD 31.729522 7002626 222189980.06 135.841028 141.986406 26.Mai2015 USD 31.840053 7002626 222963985.62 136.314236 142.474533 25.Mai2015 USD 32.172876 7002626 225294621.5 137.739124 144.522713 22.Mai2015 USD 32.172876 7002626 225294621.5 137.739124 143.962696 21.Mai2015 USD 32.06916 7002626 224568339.76 137.295093 143.499307 20.Mai2015 USD 32.094239 7002626 224743955.49 137.402462 143.604259 19.Mai2015 USD 32.057117 7002626 224484005.57 137.243534 143.438204 18.Mai2015 USD 32.082016 7002626 224658360.41 137.350132 143.532674 15.Mai2015 USD 31.99349 7002626 224038448.05 136.971133 143.135193 14.Mai2015 USD 31.798629 7002626 222673913.01 136.136891 142.250614 13.Mai2015 USD 31.932757 7002626 223613154.63 136.711122 142.861806 12.Mai2015 USD 31.662593 7002626 221721301.85 135.554491 141.638109 11.Mai2015 USD 31.573829 7002626 221099717.22 135.174473 141.245985 08.Mai2015 USD 31.193595 7002626 218437081.02 133.546608 139.549969 07.Mai2015 USD 31.032204 7402626 229719802.85 132.855657 138.839359 06.Mai2015 USD 31.177474 7402626 230795186.8 133.47759 139.461834 05.Mai2015 USD 31.013722 7402626 229582987.91 132.776532 138.729691 04.Mai2015 USD 30.984301 7402626 229365199.28 132.650574 138.556502 01.Mai2015 USD 30.984301 7402626 229365199.28 132.650574 138.602643 30.Apr.2015 USD 31.37453 7602626 238528817.74 134.32123 140.357495 29.Apr.2015 USD 31.921075 7602626 242683998.73 136.661109 142.77295 28.Apr.2015 USD 31.957662 7602626 242962152.46 136.817746 142.935164 27.Apr.2015 USD 31.843116 7602626 242091304.74 136.327349 142.436748 24.Apr.2015 USD 31.898157 7602626 242509765.04 136.562992 142.675073 23.Apr.2015 USD 31.771666 7602626 241548096.18 136.021456 142.106721 22.Apr.2015 USD 31.766991 7602626 241512556.26 136.001441 142.093337 21.Apr.2015 USD 31.651945 7602626 240637906.47 135.508904 141.577053 20.Apr.2015 USD 31.406552 7602626 238772269.81 134.458323 140.498463 17.Apr.2015 USD 31.684909 7602626 240888519.52 135.65003 141.737736 16.Apr.2015 USD 31.928018 7602626 242736786.62 136.690833 142.836255 15.Apr.2015 USD 31.782324 7602626 241629127.42 136.067085 142.188391 14.Apr.2015 USD 32.025101 7602626 243474865.69 137.106467 143.276408 13.Apr.2015 USD 31.50767 7602626 239541036.96 134.891232 140.955251 10.Apr.2015 USD 31.66064 7402626 234371884.23 135.54613 141.638109 09.Apr.2015 USD 31.562011 7402626 233641763.85 135.123877 141.199363 08.Apr.2015 USD 31.555673 7602626 239905980.19 135.096743 141.169015 07.Apr.2015 USD 31.213827 7602626 237307056.3 133.633225 139.636991 06.Apr.2015 USD 30.908875 7402626 228806846.46 132.327659 140.26711 02.Apr.2015 USD 30.908875 7402626 228806846.46 132.327659 138.269542 01.Apr.2015 USD 30.512619 7402626 225873508.46 130.6312 136.514751 31.März2015 USD 30.79709 7402626 227979345.69 131.849083 137.781559 30.März2015 USD 30.754218 7402626 227661979.21 131.665539 137.557779 27.März2015 USD 30.824523 7202626 222017516.09 131.96653 137.893715 26.März2015 USD 31.019397 7202626 223421116.02 132.800828 138.756518 25.März2015 USD 31.361312 7202626 225883802.51 134.264641 140.266973 24.März2015 USD 31.114831 7202626 224108496.09 133.209402 139.168605 23.März2015 USD 31.192479 7202626 224667764.65 133.54183 139.508671 20.März2015 USD 30.878586 7202626 222406911.16 132.197985 138.106178 19.März2015 USD 30.538788 7002626 213851713.16 130.743236 136.590322 18.März2015 USD 30.675286 7002626 214807562 131.327613 137.196224 17.März2015 USD 30.384921 7002626 212774240.9 130.084497 135.907778 16.März2015 USD 30.28896 6402626 193928884.24 129.673667 135.472569 13.März2015 USD 30.303576 6402626 194022469.93 129.736242 135.522364 12.März2015 USD 30.093607 6402626 192678111.41 128.837318 134.583404 11.März2015 USD 29.754544 6402626 190507221.88 127.385715 133.068896 10.März2015 USD 29.787482 6602626 196675607.58 127.52673 133.211981 09.März2015 USD 29.841086 6602626 197029531.7 127.756221 133.451885 06.März2015 USD 29.979548 6602626 197943745.28 128.349007 134.061332 05.März2015 USD 30.021103 6602626 198218120.23 128.526913 134.25151 04.März2015 USD 30.098776 6602626 198730967.55 128.859448 134.597994 03.März2015 USD 30.258346 6602626 199784543.81 129.542602 135.307243 02.März2015 USD 30.126311 6402626 192887503.99 128.977331 134.711008 27.Feb.2015 USD 30.22935 6402626 193547226.3 129.418468 135.17303 26.Feb.2015 USD 30.198864 6402626 193352033.85 129.287947 135.042227 25.Feb.2015 USD 30.129272 6402626 192906466.36 128.990008 134.695691 24.Feb.2015 USD 29.941561 6402626 191704620.82 128.186376 133.853469 23.Feb.2015 USD 29.922078 6402626 191579879.03 128.102965 133.768904 20.Feb.2015 USD 29.922861 6402626 191584890.59 128.106317 133.775707 19.Feb.2015 USD 29.764369 6402626 190570126.91 127.427778 133.094775 18.Feb.2015 USD 29.517024 6402626 188986466.55 126.36884 131.98562 17.Feb.2015 USD 29.260125 6402626 187341641.73 125.268999 130.847539 16.Feb.2015 USD 29.241055 6402626 187219544.37 125.187357 130.755598 13.Feb.2015 USD 29.006316 6402626 185716595.81 124.182388 129.702402 12.Feb.2015 USD 28.958755 6402626 185412078.04 123.978768 129.480133 11.Feb.2015 USD 28.299438 6402626 181190722.12 121.156088 126.535986 10.Feb.2015 USD 28.561662 6402626 182869644.96 122.278726 127.708254 09.Feb.2015 USD 28.765058 6402626 184171913.12 123.149509 128.639238 06.Feb.2015 USD 28.597953 6402626 183101999.91 122.434096 127.890686 05.Feb.2015 USD 28.820694 6402626 184528130.61 123.387699 128.89683 04.Feb.2015 USD 28.937047 6402626 185273092.71 123.885832 129.408681 03.Feb.2015 USD 28.59694 6402626 183095513.04 122.429759 127.893178 02.Feb.2015 USD 29.095482 6402626 186287494 124.564127 130.134056 30.Jan.2015 USD 29.173216 6402626 186785196.16 124.896923 130.469816 29.Jan.2015 USD 28.846528 6402626 184693531.62 123.4983 129.011631 28.Jan.2015 USD 29.190782 6402626 186897662.87 124.972127 130.55134 27.Jan.2015 USD 29.07021 6402626 186125685.51 124.455932 130.009918 26.Jan.2015 USD 28.495321 6402626 182444885.65 121.994706 127.441384 23.Jan.2015 USD 28.626307 6402626 183283540.27 122.555486 128.020662 22.Jan.2015 USD 28.370798 6402626 181647614.41 121.461596 126.878965 21.Jan.2015 USD 28.496643 6402626 182453352.66 122.000366 127.443225 20.Jan.2015 USD 28.459222 6402626 182213754.74 121.840158 127.270545 19.Jan.2015 USD 28.231152 6402626 180753510.06 120.863741 126.252218 16.Jan.2015 USD 28.08366 6402626 179809175.97 120.232295 125.595556 15.Jan.2015 USD 28.623219 6202626 177539125.95 122.542265 128.008308 14.Jan.2015 USD 28.201061 6002626 169280423.45 120.734915 126.130017 13.Jan.2015 USD 28.056419 6002626 168412190.47 120.115671 125.478149 12.Jan.2015 USD 28.101258 6002626 168681344.32 120.307636 125.676526 09.Jan.2015 USD 28.049807 6002626 168372501.94 120.087363 125.443919 08.Jan.2015 USD 27.897821 6002626 167460189.47 119.436682 124.753417 07.Jan.2015 USD 27.615571 6002626 165765947.1 118.228304 123.491018 06.Jan.2015 USD 27.862079 6002626 167245644.09 119.283663 124.589923 05.Jan.2015 USD 28.316179 6002626 169971434.54 121.22776 126.614389 02.Jan.2015 USD 28.160022 6002626 169034084.71 120.559218 125.909902 01.Jan.2015 USD 28.233529 6002626 169475318.95 120.873917 126.235453 31.Dez.2014 USD 28.233529 6002626 169475318.95 120.873917 126.235453 30.Dez.2014 USD 28.356857 6002626 170215610.2 121.401916 126.785338 29.Dez.2014 USD 28.239079 6002626 169508634.56 120.897682 126.252324 26.Dez.2014 USD 28.07486 6002626 168522888.94 120.194621 126.272383 24.Dez.2014 USD 28.07486 6002626 168522888.94 120.194621 125.50145 23.Dez.2014 USD 27.783986 6002626 166776880.34 118.949325 124.203212 22.Dez.2014 USD 27.966231 6002626 167870828.99 119.729556 125.016318 19.Dez.2014 USD 28.080254 6002626 168555268.13 120.217718 125.523922 18.Dez.2014 USD 27.720493 6202626 171939854.96 118.677502 123.92662 17.Dez.2014 USD 27.716965 6802626 188548150.17 118.180333 123.400375 16.Dez.2014 USD 27.728219 6802626 188624704.47 118.228314 123.447284 15.Dez.2014 USD 27.922775 6802626 189948197.92 119.057867 124.316453 12.Dez.2014 USD 28.163555 6802626 191586137.52 120.084515 125.373348 11.Dez.2014 USD 27.962354 6802626 190217442.87 119.226629 124.477149 10.Dez.2014 USD 28.158163 6802626 191549454.17 120.06152 125.334594 09.Dez.2014 USD 28.503341 6802626 193897571.43 121.533299 126.863302 08.Dez.2014 USD 28.243922 6802626 192132839.14 120.427182 125.711187 05.Dez.2014 USD 28.090018 6802626 191085893 119.770966 125.024039 04.Dez.2014 USD 28.432184 6802626 193413520.7 121.229898 126.537507 03.Dez.2014 USD 28.308545 6802626 192572447.51 120.702723 125.985727 02.Dez.2014 USD 28.395156 6802626 193161632.38 121.072017 126.366617 01.Dez.2014 USD 28.382786 6802626 193077481.16 121.019274 126.313861 28.Nov.2014 USD 28.071024 6802626 190956679.48 119.689975 124.922451 27.Nov.2014 USD 27.949942 6802626 190133005.91 119.173706 124.385959 26.Nov.2014 USD 28.193962 6802626 191792985.65 120.214161 125.457791 25.Nov.2014 USD 28.045785 6802626 190784988.76 119.58236 124.802043 24.Nov.2014 USD 27.77095 6802626 188915387.77 118.410511 123.574598 21.Nov.2014 USD 27.967924 6802626 190255328.96 119.250374 124.447025 20.Nov.2014 USD 27.720385 6802626 188571418.38 118.194911 123.335874 19.Nov.2014 USD 27.794287 6802626 189074143.86 118.510016 123.665896 18.Nov.2014 USD 28.016698 7002626 196190464.61 119.458338 124.655047 17.Nov.2014 USD 27.518889 7002626 192704491.3 117.335767 122.448051 14.Nov.2014 USD 28.166467 7002626 197239236.13 120.096927 125.310493 13.Nov.2014 USD 28.104268 7002626 196803680.64 119.831721 125.040936 12.Nov.2014 USD 28.080454 7002626 196636921.18 119.730182 124.951782 11.Nov.2014 USD 27.970136 7002626 195864405.11 119.259806 124.474917 10.Nov.2014 USD 28.10534 7002626 196811188.77 119.836292 125.080214 07.Nov.2014 USD 27.951764 7002626 195735754.21 119.181471 124.391054 06.Nov.2014 USD 27.831712 7002626 194895074.62 118.66959 123.864086 05.Nov.2014 USD 28.246497 7002626 197799658.65 120.438161 125.717212 04.Nov.2014 USD 28.525661 7002626 199754535.68 121.628468 126.957528 03.Nov.2014 USD 27.86778 7002626 195147645.74 118.823377 124.045747 31.Okt.2014 USD 28.38702 7002626 198783688.97 121.037327 126.352829 30.Okt.2014 USD 28.203065 7002626 197495517.9 120.252975 125.546285 29.Okt.2014 USD 28.333144 7002626 198406417.38 120.807609 126.131508 28.Okt.2014 USD 27.979255 7002626 195928261.91 119.298688 124.557007 27.Okt.2014 USD 28.146348 7002626 197098354.01 120.011143 125.29287 24.Okt.2014 USD 27.815837 7002626 194783905.58 118.601902 123.82332 23.Okt.2014 USD 27.686058 7002626 193875114.11 118.048546 123.265259 22.Okt.2014 USD 27.990044 7202626 201601820.66 119.34469 124.62218 21.Okt.2014 USD 27.385276 7202626 197245907.5 116.766064 121.943718 20.Okt.2014 USD 27.767285 7202626 199997375.52 118.394884 123.630719 17.Okt.2014 USD 26.848277 7202626 193378103.17 114.476394 119.546232 16.Okt.2014 USD 27.327737 7202626 196831472.44 116.520728 121.678838 15.Okt.2014 USD 27.910198 7202626 201026721.19 119.00424 124.198012 14.Okt.2014 USD 27.43733 7602626 208595766.03 116.988013 122.107726 13.Okt.2014 USD 27.919661 7602626 212262743.79 119.044589 124.249446 10.Okt.2014 USD 27.771725 7602626 211138041.23 118.413816 123.604682 09.Okt.2014 USD 28.186541 7802626 219929043.54 120.182519 125.451267 08.Okt.2014 USD 28.551848 7802626 222779391.79 121.740125 127.086511 07.Okt.2014 USD 28.796221 7802626 224686148.31 122.782089 128.16226 06.Okt.2014 USD 28.856751 7802626 225158441.54 123.040178 128.431732 03.Okt.2014 USD 28.3521 7802626 221220832.87 120.888434 126.182868 02.Okt.2014 USD 28.522676 7602626 216847241.74 121.61574 126.943926 01.Okt.2014 USD 29.037729 7402626 214955450.12 123.811837 129.224884 30.Sept.2014 USD 29.171888 7402626 215948580.5 124.383868 129.823796 29.Sept.2014 USD 29.500406 7402626 218380479.1 125.784611 131.28031 26.Sept.2014 USD 29.410529 7402626 217715148.23 125.401391 130.891776 25.Sept.2014 USD 29.637726 7402626 219397006.64 126.37012 131.889584 24.Sept.2014 USD 29.256209 7402626 216572779.94 124.743398 130.189966 23.Sept.2014 USD 29.314407 7402626 217003595.61 124.991544 130.455598 22.Sept.2014 USD 29.279789 7402626 216747333.42 124.843939 130.300002 19.Sept.2014 USD 29.30768 7402626 216953795.26 124.962861 130.437256 18.Sept.2014 USD 29.150768 7602626 221622394.23 124.293816 129.732022 17.Sept.2014 USD 29.295721 7602626 222724416.37 124.91187 130.390077 16.Sept.2014 USD 29.528056 7602626 224490766.87 125.902506 131.407749 15.Sept.2014 USD 29.515525 7602626 224395504.42 125.849076 131.341327 12.Sept.2014 USD 29.480655 7602662 224131457.59 125.700397 131.182296 11.Sept.2014 USD 29.665578 7602662 225537363.17 126.488876 131.997389 10.Sept.2014 USD 29.683551 7602662 225674009.99 126.56551 132.076295 09.Sept.2014 USD 29.685085 7602662 225685670.08 126.572051 132.10051 08.Sept.2014 USD 29.976645 7402662 221906977.74 127.815212 133.386287 05.Sept.2014 USD 29.985795 7402662 221974710.86 127.854226 133.427551 04.Sept.2014 USD 29.992394 7402662 222023560.24 127.882363 133.451129 03.Sept.2014 USD 30.258049 7402662 223990111.78 129.01507 134.631045 02.Sept.2014 USD 30.156756 7402662 223240274.34 128.583174 134.180883 01.Sept.2014 USD 30.232707 7402662 223802512.29 128.907016 134.534758 29.Aug.2014 USD 30.18438 7402662 223444770.03 128.700958 134.314728 28.Aug.2014 USD 30.282425 7202662 218114073.95 129.119005 134.729976 27.Aug.2014 USD 30.322317 7202662 218401405.9 129.289097 134.90057 26.Aug.2014 USD 30.205723 7202662 217561614.2 128.791961 134.371382 22.Aug.2014 USD 30.146043 7202662 217131763.55 128.537496 134.085315 21.Aug.2014 USD 30.364636 7002662 212633287.59 129.469538 135.06907 20.Aug.2014 USD 30.275951 7002662 212012256.36 129.091401 134.656394 19.Aug.2014 USD 30.431838 7002662 213103881.68 129.756076 135.340906 18.Aug.2014 USD 30.346359 7002662 212505298.94 129.391608 134.949909 15.Aug.2014 USD 30.357127 3600000 109285660.4 129.437521 134.989324 14.Aug.2014 USD 30.26905 3600000 108968581.99 129.061976 134.59542 13.Aug.2014 USD 30.120355 3600000 108433280.29 128.427966 133.930869 12.Aug.2014 USD 30.066264 3600000 108238553.69 128.197332 133.688425 11.Aug.2014 USD 29.983328 3600000 107939982.39 127.843707 133.320882 08.Aug.2014 USD 29.454649 3600000 106036736.4 125.589511 130.9613 07.Aug.2014 USD 29.935117 3600000 107766421.84 127.638144 133.096704 06.Aug.2014 USD 29.717088 3600000 106981519.85 126.708506 132.123764 05.Aug.2014 USD 29.847436 3600000 107450770.19 127.264287 132.701024 04.Aug.2014 USD 30.276506 3600000 108995422.71 129.093767 134.609351 01.Aug.2014 USD 30.285029 3600000 109026105.71 129.130108 134.640782 31.Juli2014 USD 30.428675 3600000 109543233.05 129.742589 135.281842 30.Juli2014 USD 30.497533 3600000 109791120.42 130.036188 135.586441 29.Juli2014 USD 30.715196 3600000 110574708.42 130.964265 136.552721 28.Juli2014 USD 30.683105 3600000 110459179.34 130.827435 136.408463 25.Juli2014 USD 30.559121 3600000 110012835.75 130.298788 135.851841 24.Juli2014 USD 30.332492 3600000 109196973.62 129.332482 134.838984 23.Juli2014 USD 30.432535 3600000 109557127.76 129.759048 135.2836 22.Juli2014 USD 30.424633 3600000 109528680.1 129.725355 135.246829 21.Juli2014 USD 30.150032 3600000 108540118.19 128.554504 134.022322 18.Juli2014 USD 30.130327 3600000 108469177.9 128.470485 133.929796 17.Juli2014 USD 30.30105 3600000 109083781.4 129.198418 134.687203 16.Juli2014 USD 30.290723 3600000 109046604.48 129.154386 134.640388 15.Juli2014 USD 30.310417 3600000 109117502.19 129.238358 134.726393 14.Juli2014 USD 30.190373 3600000 108685343.48 128.726511 134.19009 11.Juli2014 USD 30.061861 3600000 108222701.94 128.178558 133.6188 10.Juli2014 USD 30.135644 3600000 108488321.62 128.493156 133.940475 09.Juli2014 USD 30.306757 3600000 109104325.95 129.222752 134.697333 08.Juli2014 USD 30.526295 3600000 109894665.2 130.158824 135.673967 07.Juli2014 USD 30.436784 3600000 109572424.65 129.777165 135.270886 04.Juli2014 USD 30.462299 3600000 109664278.85 129.885956 135.372386 03.Juli2014 USD 30.292333 3400000 102993933.53 129.161251 134.617474 02.Juli2014 USD 30.418755 3400000 103423768.49 129.700292 135.170445 01.Juli2014 USD 30.43803 3400000 103489303.86 129.782477 135.261544 30.Juni2014 USD 30.280146 3400000 102952497.14 129.109287 134.558348 27.Juni2014 USD 29.803343 3400000 101331367.5 127.076282 132.42099 26.Juni2014 USD 30.009445 3400000 102032115.67 127.955065 133.335898 25.Juni2014 USD 29.885393 3400000 101610336.97 127.426129 132.785918 24.Juni2014 USD 30.185051 3400000 102629176.31 127.805004 133.18061 23.Juni2014 USD 30.114725 3400000 102390067.86 127.50724 132.866151 20.Juni2014 USD 29.985558 3400000 101950898.7 126.960341 132.28576 19.Juni2014 USD 30.095875 3400000 102325978.08 127.427429 132.771036 18.Juni2014 USD 29.706976 3400000 101003720.98 125.780811 131.064804 17.Juni2014 USD 29.41525 3400000 100011853.17 124.545629 129.766851 16.Juni2014 USD 29.349294 3400000 99787602.69 124.266368 129.476332 13.Juni2014 USD 29.422102 3400000 100035147.86 124.57464 129.779791 12.Juni2014 USD 29.296159 3400000 99606940.87 124.041391 129.218164 11.Juni2014 USD 29.313182 3400000 99664821.21 124.113468 129.300985 10.Juni2014 USD 28.915239 3400000 98311813.95 122.428557 127.541696 09.Juni2014 USD 29.051563 3800000 110395940.33 123.00576 128.137615 06.Juni2014 USD 29.023834 3800000 110290569.6 122.888354 128.008855 05.Juni2014 USD 28.917106 3800000 109885003.07 122.436462 127.535872 04.Juni2014 USD 28.888656 3800000 109776895.76 122.316003 127.407759 03.Juni2014 USD 28.919181 3800000 109892888.39 122.445248 127.542343 02.Juni2014 USD 28.822902 3800000 109527029.05 122.037598 127.119828 30.Mai2014 USD 28.491412 3800000 108267366.65 120.634053 125.659416 29.Mai2014 USD 28.540856 3800000 108455255.36 120.843401 125.872935 28.Mai2014 USD 28.412319 4200000 119331740.17 120.299169 125.30355 27.Mai2014 USD 28.199429 4200000 118437605.67 119.397782 124.365359 26.Mai2014 USD 27.842404 4200000 116938099.69 117.886121 122.773669 23.Mai2014 USD 27.842404 4200000 116938099.69 117.886121 122.773669 22.Mai2014 USD 27.681818 4200000 116263637.56 117.206191 122.068407 21.Mai2014 USD 27.281456 4200000 114582117.41 115.511039 120.302019 20.Mai2014 USD 27.549524 4200000 115708003.31 115.847934 120.651415 19.Mai2014 USD 27.498562 4200000 115493960.86 115.633634 120.418485 16.Mai2014 USD 27.694401 4200000 116316484.77 116.457153 121.272562 15.Mai2014 USD 28.048152 4200000 117802239.97 117.944704 122.818961 14.Mai2014 USD 28.049636 4200000 117808472.1 117.950944 122.825431 13.Mai2014 USD 27.77729 4200000 116664622.06 116.805708 121.628428 12.Mai2014 USD 27.499814 4200000 115499220.43 115.638899 120.412014 09.Mai2014 USD 27.843771 4200000 116943840.47 117.085266 121.90665 08.Mai2014 USD 27.75466 4200000 116569574.83 116.710547 121.524903 07.Mai2014 USD 27.635218 4200000 116067915.98 116.208284 121.007281 06.Mai2014 USD 28.413673 4200000 119337428.29 119.481749 124.423591 05.Mai2014 USD 28.223082 4200000 118536947.2 118.680299 123.582454 02.Mai2014 USD 28.223082 4200000 118536947.2 118.680299 123.582454 01.Mai2014 USD 28.245425 4200000 118630787.35 118.774253 123.673038 30.Apr.2014 USD 27.787331 4200000 116706792.4 116.847931 121.67372 29.Apr.2014 USD 27.738027 4200000 116499716.81 116.640604 121.45373 28.Apr.2014 USD 27.72723 4200000 116454368.31 116.595202 121.401968 25.Apr.2014 USD 28.084352 4200000 117954281.99 118.096928 122.954837 24.Apr.2014 USD 27.87008 4200000 117054338.07 117.195897 122.029586 23.Apr.2014 USD 27.84423 4200000 116945767.27 117.087196 121.90018 22.Apr.2014 USD 27.549583 4200000 115708250.54 115.848182 120.612593 21.Apr.2014 USD 27.761118 4200000 116596696 116.737703 121.537844 17.Apr.2014 USD 27.761118 4200000 116596696 116.737703 121.537844 16.Apr.2014 USD 27.687185 4400000 121823615.18 116.426809 121.207859 15.Apr.2014 USD 27.194 4400000 119653600.98 114.352927 119.046784 14.Apr.2014 USD 27.074223 4400000 119126584.24 113.849255 118.522691 11.Apr.2014 USD 27.17054 4400000 119550380.16 114.254276 118.936789 10.Apr.2014 USD 27.538372 4400000 121168839.35 115.801039 120.554361 09.Apr.2014 USD 27.442728 4400000 120748004.84 115.398848 120.133792 08.Apr.2014 USD 27.923591 4400000 122863800.5 117.420915 122.236635 07.Apr.2014 USD 28.122948 4400000 123740972.7 118.259227 123.103653 04.Apr.2014 USD 28.358133 4400000 124775786.35 119.248199 124.132429 03.Apr.2014 USD 28.344292 4400000 124714886.22 119.189996 124.067726 02.Apr.2014 USD 28.349712 4400000 124738734.96 119.212788 124.093607 01.Apr.2014 USD 28.279812 4400000 124431176.02 118.918853 123.795974 31.März2014 USD 28.322996 4400000 124621185.34 119.100445 123.973165 28.März2014 USD 28.105267 4400000 123663175.09 118.184877 123.01898 27.März2014 USD 28.021042 4400000 123292585 117.830704 122.641664 26.März2014 USD 27.600541 4400000 121442383.43 116.062464 120.801778 25.März2014 USD 27.511499 4400000 121050597.66 115.688036 120.415558 24.März2014 USD 27.555308 4400000 121243357.55 115.872256 120.605327 21.März2014 USD 26.92222 4400000 118457771.62 113.210071 117.822946 20.März2014 USD 26.918537 4400000 118441567.1 113.194583 117.805686 19.März2014 USD 27.605911 4400000 121466008.55 116.085046 120.816623 18.März2014 USD 27.749947 4400000 122099770.96 116.690728 121.448314 17.März2014 USD 27.186634 4400000 119621191.45 114.321953 118.975518 14.März2014 USD 27.576777 4400000 121337820.58 115.962535 120.682349 13.März2014 USD 28.210115 4400000 124124506.55 118.625771 123.450809 12.März2014 USD 28.084188 4400000 123570428.43 118.096238 122.899822 11.März2014 USD 28.508385 4400000 125436894.8 119.88002 124.753705 10.März2014 USD 28.403021 4400000 124973296.25 119.436956 124.292428 07.März2014 USD 28.441052 4400000 125140631.29 119.59688 124.449855 06.März2014 USD 28.264319 4400000 124363004.39 118.853703 123.672576 05.März2014 USD 28.215688 4400000 124149031.35 118.649206 123.458403 04.März2014 USD 28.078593 4400000 123545809.54 118.072711 122.850455 03.März2014 USD 28.102352 4400000 123650351.41 118.172619 122.957971 28.Feb.2014 USD 28.262656 4400000 124355689.16 118.84671 123.657092 27.Feb.2014 USD 28.353844 4400000 124756916.28 119.230163 124.052381 26.Feb.2014 USD 28.451045 4400000 125184598.63 119.638901 124.481837 25.Feb.2014 USD 28.741669 4400000 126463346.6 120.860998 125.756521 24.Feb.2014 USD 28.355129 4400000 124762571.64 119.235567 124.060357 21.Feb.2014 USD 28.312644 4400000 124575635.46 119.056914 123.866914 20.Feb.2014 USD 27.787025 4400000 122262912.04 116.846644 121.56112 19.Feb.2014 USD 28.321533 4400000 124614747.43 119.094293 123.902003 18.Feb.2014 USD 28.41017 4400000 125004751.34 119.467018 124.290393 17.Feb.2014 USD 28.034098 4400000 123350031.28 117.885606 122.640824 14.Feb.2014 USD 27.762901 4400000 122156766.51 116.745201 121.448603 13.Feb.2014 USD 28.052111 4400000 123429290.62 117.961352 122.715906 12.Feb.2014 USD 28.3326 4400000 124663442.49 119.14083 123.94916 11.Feb.2014 USD 28.04975 4400000 123418901.21 117.951424 122.704746 10.Feb.2014 USD 28.147618 4400000 123849522.03 118.362966 123.131702 07.Feb.2014 USD 27.775473 4400000 122212084.18 116.798067 121.496617 06.Feb.2014 USD 27.366112 4400000 120410895.38 115.076672 119.698431 05.Feb.2014 USD 27.316298 4400000 120191712.16 114.8672 119.474071 04.Feb.2014 USD 26.887442 4400000 118304747.8 113.063826 117.594305 03.Feb.2014 USD 28.430244 4400000 125093074.97 119.551431 124.34883 31.Jan.2014 USD 28.913759 4600000 133003291.73 121.58465 126.464404 30.Jan.2014 USD 28.775753 4600000 132368464.77 121.004324 125.864563 29.Jan.2014 USD 29.602743 4600000 136172618.08 124.481883 129.481723 28.Jan.2014 USD 28.562335 4600000 131386743.35 120.106884 124.931034 27.Jan.2014 USD 28.71774 4600000 132101606.21 120.760375 125.608781 24.Jan.2014 USD 29.563346 4600000 135991392.53 124.316215 129.303383 23.Jan.2014 USD 29.579207 4600000 136064356.16 124.382912 129.371793 22.Jan.2014 USD 29.756666 4600000 136880667.22 125.129141 130.145073 21.Jan.2014 USD 29.686626 4600000 136558482.19 124.834617 129.835416 20.Jan.2014 USD 29.768945 4600000 136937149.08 125.180775 130.194821 17.Jan.2014 USD 29.691897 4600000 136582727.89 124.856782 129.859359 16.Jan.2014 USD 29.435657 4600000 135404022.7 123.779273 128.732276 15.Jan.2014 USD 29.3624 4600000 135067041.33 123.471221 128.409219 14.Jan.2014 USD 29.116343 5800000 168874793.7 122.436532 127.327958 13.Jan.2014 USD 29.721292 5800000 172383497.83 124.98039 129.968964 10.Jan.2014 USD 29.499902 5800000 171099436.99 124.049428 128.995555 09.Jan.2014 USD 29.151479 5800000 169078583.43 122.584282 127.470886 08.Jan.2014 USD 29.261691 5800000 169717808.84 123.047732 127.951208 07.Jan.2014 USD 28.868447 5800000 167436992.79 121.39411 126.231101 06.Jan.2014 USD 29.13746 5800000 168997271.01 122.525331 127.403692 03.Jan.2014 USD 29.183017 5800000 169261503.84 122.716901 127.5954 02.Jan.2014 USD 29.03066 5800000 168377829.79 122.076228 126.927202 01.Jan.2014 USD 29.009257 5800000 168253695.97 121.986227 126.830593 31.Dez.2013 USD 29.009257 5800000 168253695.97 121.986227 126.830593 30.Dez.2013 USD 29.028931 5800000 168367800.65 122.068958 126.915118 27.Dez.2013 USD 28.643737 5800000 166133676.1 120.449186 125.221606 26.Dez.2013 USD 27.823205 5800000 161374590.55 116.998784 124.065856 24.Dez.2013 USD 27.823205 5800000 161374590.55 116.998784 121.626345 23.Dez.2013 USD 28.109249 5800000 163033647.75 118.201622 122.875818 20.Dez.2013 USD 28.083326 5800000 162883295.77 118.092613 122.757776 19.Dez.2013 USD 28.045818 5800000 162665744.69 117.934889 122.595065 18.Dez.2013 USD 28.252082 5400000 152561247.81 118.802246 123.496319 17.Dez.2013 USD 28.282855 5400000 152727420.86 118.506936 123.187783 16.Dez.2013 USD 27.942807 5400000 150891159.7 117.082113 121.706076 13.Dez.2013 USD 28.318813 5400000 152921590.78 118.657602 123.338717 12.Dez.2013 USD 28.468669 5400000 153730812.73 119.285508 123.989282 11.Dez.2013 USD 28.76837 5400000 155349203.25 120.541274 125.29177 10.Dez.2013 USD 28.772123 5400000 155369467.9 120.556999 125.307933 09.Dez.2013 USD 28.711661 5400000 155042973.8 120.30366 125.042358 06.Dez.2013 USD 28.447242 5400000 153615111.28 119.195728 123.881109 05.Dez.2013 USD 28.558938 5400000 154218268.65 119.663741 124.363034 04.Dez.2013 USD 28.638798 5400000 154649513.72 119.998359 124.713762 03.Dez.2013 USD 29.047548 5400000 156856762.61 121.711047 126.491417 02.Dez.2013 USD 28.849439 5400000 155786972.08 120.880958 125.626177 29.Nov.2013 USD 28.896036 5400000 156038599.08 121.076203 125.819359 28.Nov.2013 USD 28.93346 5400000 156240688.69 121.233011 125.981849 27.Nov.2013 USD 28.775445 5400000 155387407.29 120.570919 125.31897 26.Nov.2013 USD 29.164351 5400000 157487496.52 122.200459 126.986745 25.Nov.2013 USD 29.137015 5400000 157339883.56 122.08592 126.862166 22.Nov.2013 USD 29.090361 5400000 157087950.06 121.890437 126.660189 21.Nov.2013 USD 29.188005 5400000 157615231.7 122.299571 127.086516 20.Nov.2013 USD 29.301499 5400000 158228098.17 122.775118 127.58492 19.Nov.2013 USD 29.214024 5400000 157755732.92 122.408592 127.196746 18.Nov.2013 USD 29.37444 5400000 158621980.44 123.080745 127.895882 15.Nov.2013 USD 29.239488 5400000 157893236.83 122.515288 127.304473 14.Nov.2013 USD 28.935442 5400000 156251387.05 121.241316 125.982668 13.Nov.2013 USD 28.769246 5400000 155353931 120.544945 125.253193 12.Nov.2013 USD 28.750558 5400000 155253016.15 120.466641 125.168666 11.Nov.2013 USD 28.421822 5400000 153477843.32 119.089216 123.737159 08.Nov.2013 USD 28.426539 5400000 153503313.23 119.108981 123.764601 07.Nov.2013 USD 28.578066 5400000 154321560.55 119.743888 124.414916 06.Nov.2013 USD 28.877414 5400000 155938036.35 120.998175 125.713031 05.Nov.2013 USD 28.732187 5400000 155153814.43 120.389665 125.083733 04.Nov.2013 USD 28.635429 5400000 154631321.26 119.984243 124.657723 01.Nov.2013 USD 28.585813 5400000 154363394.49 119.776349 124.436877 31.Okt.2013 USD 29.097029 5400000 157123958.62 121.918376 126.656311 30.Okt.2013 USD 29.302435 5400000 158233149.09 122.77904 127.551781 29.Okt.2013 USD 29.18236 5400000 157584746.08 122.275918 127.042198 28.Okt.2013 USD 29.421351 5400000 158875297.32 123.277305 128.080387 25.Okt.2013 USD 29.21232 5400000 157746528.85 122.401452 127.168457 24.Okt.2013 USD 29.637295 5400000 160041393.33 124.182124 129.013897 23.Okt.2013 USD 29.381243 5400000 158658716.37 123.10925 127.892883 22.Okt.2013 USD 29.549295 5400000 159566197.62 123.813399 128.621115 21.Okt.2013 USD 29.536835 5400000 159498909.02 123.761191 128.570152 18.Okt.2013 USD 29.43502 5400000 158949112.12 123.334579 128.120595 17.Okt.2013 USD 29.376023 5400000 158630525.63 123.087378 127.860145 16.Okt.2013 USD 28.830646 5400000 155685489.77 120.802214 125.484653 15.Okt.2013 USD 28.970785 5400000 156442244.04 121.389406 126.0941 14.Okt.2013 USD 29.138731 5400000 157349151.76 122.09311 126.824235 11.Okt.2013 USD 29.083544 5400000 157051137.72 121.861873 126.579114 10.Okt.2013 USD 28.642433 5600000 160397630.14 120.01359 124.659216 09.Okt.2013 USD 28.709689 5600000 160774262.52 120.295397 124.952155 08.Okt.2013 USD 28.299453 5800000 164136829.57 118.576482 123.149567 07.Okt.2013 USD 28.123997 6000000 168743987.95 117.841311 122.383581 04.Okt.2013 USD 28.578414 6000000 171470486.68 119.745346 124.364769 03.Okt.2013 USD 28.71772 6000000 172306325.97 120.329047 124.967294 02.Okt.2013 USD 28.839451 6000000 173036710.29 120.839108 125.493648 01.Okt.2013 USD 29.129634 6000000 174777804.26 122.054993 126.760109 30.Sept.2013 USD 29.222154 6000000 175332926.06 122.442657 127.17994 27.Sept.2013 USD 29.498596 6000000 176991580.66 123.600967 128.382691 26.Sept.2013 USD 29.289301 6000000 175735807.17 122.724008 127.45771 25.Sept.2013 USD 28.917783 6000000 173506701.9 121.167324 125.825306 24.Sept.2013 USD 29.107903 6000000 174647422.19 121.963939 126.654554 19.Sept.2013 USD 28.791741 6200000 178508797.12 120.6392 125.262868 18.Sept.2013 USD 28.383715 6200000 175979033.96 118.929545 123.487899 17.Sept.2013 USD 28.0758 6200000 174069962.67 117.639362 122.142743 16.Sept.2013 USD 28.152938 6200000 174548220.76 117.962575 122.472807 13.Sept.2013 USD 27.998382 6200000 173589973.69 117.314976 121.800862 12.Sept.2013 USD 27.90084 6200000 172985210.34 116.906269 121.372313 11.Sept.2013 USD 27.696659 6200000 171719289.98 116.050738 120.480281 10.Sept.2013 USD 27.570359 6200000 170936226.19 115.521533 119.923889 09.Sept.2013 USD 27.40997 6200000 169941816.01 114.849493 119.2255 06.Sept.2013 USD 26.858556 6200000 166523049.4 112.539034 116.821184 05.Sept.2013 USD 26.780848 6200000 166041258.92 112.213432 116.483568 04.Sept.2013 USD 26.947847 6200000 167076656.9 112.913169 117.206221 03.Sept.2013 USD 26.681998 6200000 165428388.35 111.799245 116.045667 02.Sept.2013 USD 26.234015 6200000 162650893 109.922168 114.097163 30.Aug.2013 USD 26.253409 6200000 162771141.91 110.00343 114.177357 29.Aug.2013 USD 26.404643 6200000 163708786.89 110.63711 114.832669 28.Aug.2013 USD 26.537847 6200000 164534655 111.195243 115.410739 27.Aug.2013 USD 27.191548 6200000 168587600.3 113.934291 118.251538 26.Aug.2013 USD 27.032486 6200000 167601416 113.267811 117.353033 23.Aug.2013 USD 27.032486 6200000 167601416 113.267811 117.555694 22.Aug.2013 USD 26.692824 6200000 165495510.68 111.844606 116.079481 21.Aug.2013 USD 26.947515 6200000 167074598.15 112.911777 117.183721 20.Aug.2013 USD 27.156387 6200000 168369602.76 113.786964 118.09087 19.Aug.2013 USD 27.316001 6200000 169359207 114.455757 118.782292 16.Aug.2013 USD 27.223574 6200000 168786159.56 114.068482 118.374577 15.Aug.2013 USD 27.289746 6200000 169196430.62 114.345747 118.659809 14.Aug.2013 USD 27.59219 6200000 171071580.67 115.613006 119.972525 13.Aug.2013 USD 27.26443 6200000 169039471.27 114.239671 118.545525 12.Aug.2013 USD 27.190171 6200000 168579065.83 113.928521 118.217044 09.Aug.2013 USD 27.503619 6200000 170522438.98 115.241888 119.574829 08.Aug.2013 USD 27.609357 6200000 171178018.44 115.684937 120.03318 07.Aug.2013 USD 27.754336 6200000 172076888.59 116.292408 120.663962 06.Aug.2013 USD 28.171066 6200000 174660611.73 118.038533 122.475169 05.Aug.2013 USD 27.7376 6200000 171973125.23 116.222283 120.591518 02.Aug.2013 USD 27.7705 6200000 172177100.12 116.360136 120.728388 01.Aug.2013 USD 26.935984 6200000 167003103.98 112.863462 117.097248 31.Juli2013 USD 26.624291 6200000 165070605.96 111.557449 115.743134 30.Juli2013 USD 27.10106 6200000 168026572.96 113.555141 117.810926 29.Juli2013 USD 26.56743 6200000 164718068.1 111.319197 115.49298 26.Juli2013 USD 27.470883 6200000 170319479.91 115.104722 119.405675 25.Juli2013 USD 27.652333 6200000 171444465.34 115.865009 120.188272 24.Juli2013 USD 27.766885 6200000 172154688.05 116.344989 120.682182 23.Juli2013 USD 27.903018 6200000 172998717.05 116.915395 121.272852 22.Juli2013 USD 27.908467 6200000 173032498.91 116.938227 121.29422 19.Juli2013 USD 27.464242 6200000 170278304.81 115.076896 119.362967 18.Juli2013 USD 27.770689 6200000 172178273.71 116.360928 120.691656 17.Juli2013 USD 27.820902 6200000 172489595.4 116.571324 120.907447 16.Juli2013 USD 27.915203 6200000 173074260.79 116.966451 121.314998 15.Juli2013 USD 27.6149 6200000 171212383.42 115.708162 120.006819 12.Juli2013 USD 27.740915 6200000 171993678.6 116.236173 120.549972 11.Juli2013 USD 27.736876 6200000 171968635.98 116.21925 120.529209 10.Juli2013 USD 27.315675 6200000 169357190.51 114.454391 118.70091 09.Juli2013 USD 27.140744 6200000 168272615.46 113.721419 117.942629 08.Juli2013 USD 26.724905 6400000 171039395.54 111.979028 116.140438 05.Juli2013 USD 27.03989 6400000 173055300.21 113.298834 117.498211 04.Juli2013 USD 26.932482 6400000 172367885.39 112.848788 117.035848 03.Juli2013 USD 27.023992 6400000 172953553.99 113.232221 117.428839 02.Juli2013 USD 26.754878 6400000 171231220.13 112.104616 116.194058 01.Juli2013 USD 26.5015 6400000 169609602.81 111.042947 115.097913 28.Juni2013 USD 26.230314 6400000 167874014.41 109.90666 113.8895 27.Juni2013 USD 25.520492 6400000 163331153.73 106.932462 110.792433 26.Juni2013 USD 25.137926 6400000 160882729.92 105.329486 109.160875 25.Juni2013 USD 25.701832 6400000 164491730.9 107.205402 111.131513 24.Juni2013 USD 26.027071 6400000 166573255.51 108.562013 112.555137 21.Juni2013 USD 26.136035 7200000 188179454.06 109.016515 112.997773 20.Juni2013 USD 25.799836 7200000 185758819.99 107.614189 111.578119 19.Juni2013 USD 26.920443 7200000 193827195.94 112.288374 116.350654 18.Juni2013 USD 26.401932 7200000 190093910.7 110.125603 114.168242 17.Juni2013 USD 26.623976 7200000 191692628.25 111.051775 115.103872 14.Juni2013 USD 25.889579 7000000 181227056 107.988517 111.959813 13.Juni2013 USD 25.721475 7000000 180050325.67 107.287336 111.257848 12.Juni2013 USD 26.392518 7000000 184747626.48 110.086336 114.094965 11.Juni2013 USD 26.122483 7000000 182857382.83 108.959988 112.932767 10.Juni2013 USD 25.759342 7200000 185467264.21 107.445283 111.298831 07.Juni2013 USD 24.879946 7200000 179135614.63 103.777218 107.498952 06.Juni2013 USD 25.115053 7200000 180828388.61 104.757877 108.5893 05.Juni2013 USD 25.831128 7200000 185984127.6 107.744711 111.765647 04.Juni2013 USD 26.13121 7200000 188144717.38 108.996389 113.028861 03.Juni2013 USD 25.960764 7200000 186917502.85 108.285438 112.319219 31.Mai2013 USD 26.400424 7600000 200643225.19 110.119313 114.200372 30.Mai2013 USD 26.158435 7600000 198804111.61 109.109948 113.130998 29.Mai2013 USD 27.207859 7600000 206779733.38 113.48722 117.673423 28.Mai2013 USD 26.461088 7600000 201104269.93 110.372349 114.455262 27.Mai2013 USD 27.301064 7600000 207488093.29 113.875989 114.914278 24.Mai2013 USD 27.301064 7600000 207488093.29 113.875989 118.035323 23.Mai2013 USD 26.904629 7600000 204475187.68 112.222412 116.341081 22.Mai2013 USD 28.395913 7600000 215808945.4 118.442735 122.770241 21.Mai2013 USD 28.673398 7600000 217917827.02 119.600158 123.978118 20.Mai2013 USD 28.837528 7600000 219165215.16 120.284764 124.708626 17.Mai2013 USD 28.34326 7600000 215408779.38 118.223113 122.544201 16.Mai2013 USD 28.060152 7600000 213257156.57 117.042236 121.304449 15.Mai2013 USD 28.220012 7600000 214472097.9 117.709031 122.024234 14.Mai2013 USD 28.594754 7600000 217320137.74 119.272124 123.704872 13.Mai2013 USD 28.601264 7600000 217369613.68 119.299278 123.723681 10.Mai2013 USD 28.413027 7600000 215939006.24 118.51412 122.930482 09.Mai2013 USD 28.716956 7200000 206762085.97 119.781844 124.301311 08.Mai2013 USD 29.159313 7200000 209947053.85 121.626967 126.236276 07.Mai2013 USD 28.996041 7200000 208771500.21 120.94594 125.523566 06.Mai2013 USD 28.185146 7200000 202933051.68 117.563601 121.510123 03.Mai2013 USD 28.185146 7200000 202933051.68 117.563601 121.964526 02.Mai2013 USD 28.450262 7200000 204841890.05 118.669431 123.109266 01.Mai2013 USD 28.666143 7200000 206396231.9 119.569896 124.032932 30.Apr.2013 USD 28.666266 7200000 206397116.28 119.57041 124.028943 29.Apr.2013 USD 28.179713 7200000 202893936.23 117.540939 121.89991 26.Apr.2013 USD 28.316123 7200000 203876087.06 118.109921 122.486447 25.Apr.2013 USD 28.220336 7200000 203186422.08 117.710382 122.102357 24.Apr.2013 USD 28.03021 7200000 201817519.06 116.917344 121.312056 23.Apr.2013 USD 27.520719 7200000 198149177.12 114.792197 119.093234 22.Apr.2013 USD 27.425313 7200000 197462255.13 114.394247 118.64214 19.Apr.2013 USD 26.855808 7200000 193361819.34 112.018774 116.178002 18.Apr.2013 USD 26.925507 7200000 193863654.42 112.309496 116.468355 17.Apr.2013 USD 27.222656 7200000 196003125.33 113.54894 117.727626 16.Apr.2013 USD 26.688546 7200000 192157531.41 111.321104 115.419502 15.Apr.2013 USD 26.840779 7200000 193253614.88 111.956086 116.061725 12.Apr.2013 USD 26.919851 7200000 193822933.76 112.285905 116.383865 11.Apr.2013 USD 26.727492 7200000 192437943.49 111.483552 115.526299 10.Apr.2013 USD 26.57345 7200000 191328845.19 110.841025 114.879195 09.Apr.2013 USD 26.595058 7200000 191484423.88 110.931154 114.997171 08.Apr.2013 USD 26.721029 7200000 192391411.25 111.456594 115.520256 05.Apr.2013 USD 26.377402 7000000 184641814.42 110.023285 114.050255 04.Apr.2013 USD 26.009947 7000000 182069634.37 108.490587 112.445657 03.Apr.2013 USD 26.286571 7000000 184006001.56 109.644418 113.705242 02.Apr.2013 USD 25.656614 7000000 179596301.04 107.016793 110.990174 01.Apr.2013 USD 26.905316 7000000 188337217.37 112.225277 111.989579 29.März2013 USD 26.905316 7000000 188337217.37 112.225277 116.374006 28.März2013 USD 27.03017 6600000 178399126.3 112.746058 116.920839 27.März2013 USD 27.109448 6000000 162656691.55 113.076736 117.273839 26.März2013 USD 26.743698 5800000 155113449.86 111.551149 115.68988 25.März2013 USD 26.642753 5800000 154527970.23 111.130096 115.263801 22.März2013 USD 26.362271 5800000 152901175.23 109.960172 114.073725 21.März2013 USD 26.601328 5800000 154287704.92 110.957307 115.05791 20.März2013 USD 26.040386 5800000 151034243.75 108.617551 112.633498 19.März2013 USD 26.220367 5800000 152078133.9 109.368274 113.411304 18.März2013 USD 25.907362 5800000 150262703.42 108.062692 112.046152 15.März2013 USD 26.18354 5800000 151864532.62 109.214664 113.174259 14.März2013 USD 25.485369 5800000 147815142.78 106.302509 110.147807 13.März2013 USD 25.203993 5800000 146183164.06 105.128857 108.937165 12.März2013 USD 25.172855 6000000 151037133.6 104.998976 108.799017 11.März2013 USD 25.334824 4800000 121607157.25 105.674568 109.473565 08.März2013 USD 24.92761 4800000 119652531.71 103.97603 107.715819 07.März2013 USD 25.081031 4800000 120388950.84 104.615967 108.4179 06.März2013 USD 25.409473 4800000 121965471.61 105.985938 109.763581 05.März2013 USD 25.153492 4800000 120736765.91 104.918211 108.626089 04.März2013 USD 25.205987 4800000 120988740.67 105.137174 108.816202 01.März2013 USD 24.877573 4800000 119412352.68 103.76732 107.410714 28.Feb.2013 USD 24.943724 4800000 119729875.93 104.043244 107.676754 27.Feb.2013 USD 24.648015 4800000 118310473.34 102.809806 106.412987 26.Feb.2013 USD 24.710031 5000000 123550158.64 103.068482 106.680253 25.Feb.2013 USD 24.358525 5000000 121792628.8 101.602309 105.148391 22.Feb.2013 USD 24.146496 5000000 120732480.24 100.717911 104.237983 21.Feb.2013 USD 24.239783 5000000 121198918.23 101.107022 104.64922 20.Feb.2013 USD 24.104519 5000000 120522598.76 100.54282 104.06765 19.Feb.2013 USD 23.952331 5000000 119761657.55 99.908025 103.384826 18.Feb.2013 USD 23.697461 4800000 113747817.34 98.844932 102.259916 15.Feb.2013 USD 23.174248 4800000 111236393.77 96.662548 99.996713 14.Feb.2013 USD 23.693075 4800000 113726763.33 98.826638 102.235297 13.Feb.2013 USD 23.559173 4800000 113084035.06 98.268116 101.63127 12.Feb.2013 USD 23.991724 4800000 115160276.85 100.072338 103.513738 11.Feb.2013 USD 23.817964 4800000 114326228.26 99.347564 102.787057 08.Feb.2013 USD 23.997058 4600000 110386469.49 100.094587 103.557392 07.Feb.2013 USD 24.101965 4600000 110869041.23 100.532166 103.992989 06.Feb.2013 USD 23.991201 4600000 110359524.99 100.070157 103.519839 05.Feb.2013 USD 23.571737 4600000 108429990.22 98.320522 101.736605 04.Feb.2013 USD 24.02748 4600000 110526410.58 100.221481 103.686179 01.Feb.2013 USD 23.898143 4600000 109931458.44 99.682001 103.112052 31.Jan.2013 USD 24.140751 4600000 111047455.02 100.693948 104.14481 30.Jan.2013 USD 23.975957 4600000 110289404.23 100.006572 103.430556 29.Jan.2013 USD 23.720663 4600000 109115054.05 98.94171 102.35073 28.Jan.2013 USD 23.696413 4600000 109003499.97 98.840561 102.286919 25.Jan.2013 USD 23.599231 4600000 108556463.8 98.435203 101.848172 24.Jan.2013 USD 23.453215 4600000 107884792.77 97.826153 101.222661 23.Jan.2013 USD 23.565803 4600000 108402695.95 98.295771 101.739274 22.Jan.2013 USD 23.857357 4600000 109743845.73 99.511877 102.979803 21.Jan.2013 USD 23.628108 4600000 108689297.54 98.555652 101.999281 18.Jan.2013 USD 23.560716 4600000 108379297.51 98.274552 101.67329 17.Jan.2013 USD 23.193924 4600000 106692053.05 96.744619 100.098628 16.Jan.2013 USD 23.48752 4600000 108042593.42 97.969243 101.352603 15.Jan.2013 USD 23.787226 4400000 104663794.58 99.219353 102.641068 14.Jan.2013 USD 23.48459 4400000 103332196.74 97.957022 101.307493 11.Jan.2013 USD 23.530311 4400000 103533369.03 98.14773 101.500828 10.Jan.2013 USD 23.603164 4400000 103853925.57 98.451608 101.825458 09.Jan.2013 USD 23.494537 4400000 103375966.4 97.998512 101.336881 08.Jan.2013 USD 23.450035 4400000 103180154.85 97.812889 101.136548 07.Jan.2013 USD 23.508431 4400000 103437099.45 98.056465 101.374194 04.Jan.2013 USD 23.484606 4400000 103332268.96 97.957089 101.241188 03.Jan.2013 USD 23.17783 4400000 101982454.38 96.677489 99.954389 02.Jan.2013 USD 23.090639 4400000 101598814.36 96.313805 99.575991 01.Jan.2013 USD 23.278977 4400000 102427499.42 97.099386 100.387892 31.Dez.2012 USD 23.278977 4400000 102427499.42 97.099386 100.387892 28.Dez.2012 USD 23.379664 4400000 102870521.73 97.519363 100.819317 27.Dez.2012 USD 23.330996 4400000 102656383.69 97.316363 100.601745 26.Dez.2012 USD 23.215861 4400000 102149788.58 96.250079 100.395002 24.Dez.2012 USD 23.215861 4400000 102149788.58 96.250079 99.521509 21.Dez.2012 USD 23.401423 4400000 102966262.09 97.019396 100.320095 20.Dez.2012 USD 23.381778 4200000 98203469.81 96.93795 100.221554 19.Dez.2012 USD 23.415513 4200000 98345154.61 97.077811 100.378031 18.Dez.2012 USD 23.066417 4200000 96878953.78 95.630503 98.91705 17.Dez.2012 USD 22.946285 4200000 96374400.09 95.13245 98.4205 14.Dez.2012 USD 22.901977 4200000 96188304.08 94.948755 98.232024 13.Dez.2012 USD 22.85257 4200000 95980797.83 94.74392 98.010731 12.Dez.2012 USD 22.892812 4200000 96149813.42 94.910758 98.205922 11.Dez.2012 USD 22.959645 4200000 96430509.41 95.187839 98.503693 10.Dez.2012 USD 23.030434 4200000 96727826.59 95.481322 98.788059 07.Dez.2012 USD 23.062304 4200000 96861680.33 95.613451 98.913188 06.Dez.2012 USD 23.064919 4200000 96872661.05 95.624292 98.916908 05.Dez.2012 USD 22.88394 4200000 96112551.1 94.873976 98.133464 04.Dez.2012 USD 23.028105 4200000 96718044.94 95.471666 98.730305 03.Dez.2012 USD 22.799731 4200000 95758872.75 94.524856 97.775351 30.Nov.2012 USD 22.703742 4200000 95355719.38 94.126897 97.356624 29.Nov.2012 USD 22.863768 4200000 96027826.42 94.790345 98.044052 28.Nov.2012 USD 22.706958 4200000 95369226.47 94.14023 97.386813 27.Nov.2012 USD 22.837542 4200000 95917678.72 94.681615 97.931914 26.Nov.2012 USD 22.744515 4200000 95526967.1 94.295937 97.514937 23.Nov.2012 USD 22.605818 4200000 94944439.51 93.720916 96.919526 22.Nov.2012 USD 22.558109 4200000 94744058.35 93.523121 96.714051 21.Nov.2012 USD 22.377823 4200000 93986858.48 92.775677 95.943095 20.Nov.2012 USD 22.447231 4200000 94278373.03 93.063434 96.243636 19.Nov.2012 USD 22.545649 4200000 94691727.83 93.471463 96.670297 16.Nov.2012 USD 22.25684 4200000 93478730.04 92.274097 95.404749 15.Nov.2012 USD 22.105847 4200000 92844559.28 91.648099 94.739181 14.Nov.2012 USD 22.008917 4200000 92437454.06 91.246239 94.338192 13.Nov.2012 USD 22.126439 4200000 92931047.57 91.73347 94.824492 12.Nov.2012 USD 22.134979 4200000 92966914.55 91.768876 94.868646 09.Nov.2012 USD 22.382412 4200000 94006131.9 92.794703 95.908802 08.Nov.2012 USD 22.411827 4200000 94129673.83 92.916654 96.025946 07.Nov.2012 USD 22.646567 4200000 95115584.71 93.889857 97.033362 06.Nov.2012 USD 22.581317 4200000 94841534.06 93.619338 96.747882 05.Nov.2012 USD 22.762134 4200000 95600965.11 94.368983 97.534557 02.Nov.2012 USD 22.815027 4200000 95823115.04 94.588271 97.762522 01.Nov.2012 USD 22.665589 4200000 95195475.21 93.968719 97.128458 31.Okt.2012 USD 22.562121 4200000 94760908.35 93.539754 96.692086 30.Okt.2012 USD 22.518123 4200000 94576118.67 93.357344 96.484974 29.Okt.2012 USD 22.665999 4200000 95197199.19 93.970419 97.138979 26.Okt.2012 USD 22.681158 4200000 95260866.35 94.033267 97.209622 25.Okt.2012 USD 22.657078 4200000 95159730.61 93.933434 97.098325 24.Okt.2012 USD 22.529168 4200000 94622509.65 93.403135 96.555059 23.Okt.2012 USD 22.632082 4200000 95054746.43 93.829804 96.992152 22.Okt.2012 USD 22.679101 4200000 95252224.43 94.024739 97.185676 19.Okt.2012 USD 22.761065 4200000 95596474.96 94.364551 97.522667 18.Okt.2012 USD 22.77306 4200000 95646855.83 94.414281 97.564648 17.Okt.2012 USD 22.642659 4200000 95099169 93.873655 97.012487 16.Okt.2012 USD 22.33267 4200000 93797214.2 92.588479 95.681265 15.Okt.2012 USD 22.151739 4200000 93037304.22 91.838361 94.919453 12.Okt.2012 USD 22.124663 4200000 92923586.16 91.726107 94.805205 11.Okt.2012 USD 21.966436 4400000 96652319.11 91.070118 94.150599 10.Okt.2012 USD 22.152189 4400000 97469632.26 91.840227 94.949832 09.Okt.2012 USD 22.522499 4400000 99098999.29 93.375486 96.521461 08.Okt.2012 USD 22.742423 4400000 100066661.58 94.287264 97.450363 05.Okt.2012 USD 22.588586 4400000 99389781.77 93.649475 96.787856 04.Okt.2012 USD 22.50345 4400000 99015184.39 93.296511 96.426382 03.Okt.2012 USD 22.22205 4400000 97777020.43 92.129862 95.226563 02.Okt.2012 USD 22.56566 4400000 99288907.83 93.554426 96.702004 01.Okt.2012 USD 22.744564 4400000 100076082.43 94.29614 97.46307 28.Sept.2012 USD 23.065899 4400000 101489957.53 95.628355 98.829806 27.Sept.2012 USD 23.239085 4400000 102251976.03 96.346363 99.562433 26.Sept.2012 USD 23.132825 4400000 101784432.04 95.905822 99.143174 25.Sept.2012 USD 23.204929 4400000 102101690.24 96.204756 99.421627 24.Sept.2012 USD 22.995535 4200000 96581248.46 95.336635 98.514661 21.Sept.2012 USD 22.896202 4200000 96164048.93 94.924812 98.09612 20.Sept.2012 USD 22.766767 4200000 95620423.84 94.388191 97.554007 19.Sept.2012 USD 23.024485 4200000 96702840.8 95.456658 98.635384 18.Sept.2012 USD 22.793745 4200000 95733731.65 94.500038 97.64244 17.Sept.2012 USD 22.657023 4200000 95159498.45 93.933206 97.047728 14.Sept.2012 USD 22.799827 4200000 95759276.58 94.525254 97.654857 13.Sept.2012 USD 22.866067 4200000 96037483.09 94.799876 97.943066 12.Sept.2012 USD 22.648907 4200000 95125413.31 93.899558 97.01144 11.Sept.2012 USD 22.421169 4200000 94168913.09 92.955385 96.044693 10.Sept.2012 USD 22.399722 4200000 94078833.33 92.866468 95.945361 07.Sept.2012 USD 22.385914 4200000 94020840.73 92.809222 95.884621 06.Sept.2012 USD 21.847239 4200000 91758407.53 90.575942 93.605517 05.Sept.2012 USD 22.086912 4200000 92765031.26 91.569596 94.604706 04.Sept.2012 USD 22.286277 4200000 93602365.95 92.396139 95.460637 03.Sept.2012 USD 22.411247 4200000 94127237.41 92.914249 95.993677 31.Aug.2012 USD 22.45152 4200000 94296385.53 93.081216 96.169822 30.Aug.2012 USD 22.60447 4200000 94938774.43 93.715328 96.813896 29.Aug.2012 USD 22.717496 4200000 95413486.65 94.183919 97.291802 28.Aug.2012 USD 22.671879 4200000 95221893.9 93.994797 97.099514 27.Aug.2012 USD 22.936743 4200000 96334324.39 95.09289 98.010746 24.Aug.2012 USD 22.936743 4200000 96334324.39 95.09289 98.220172 23.Aug.2012 USD 23.19484 4200000 97418328.99 96.162928 99.294878 22.Aug.2012 USD 22.898571 4200000 96173999.55 94.934634 98.026556 21.Aug.2012 USD 22.947816 4200000 96380830.01 95.138798 98.236338 20.Aug.2012 USD 22.865515 4200000 96035166.73 94.797588 97.899547 17.Aug.2012 USD 22.842308 4200000 95937697.49 94.701375 97.799483 16.Aug.2012 USD 22.741888 4200000 95515933.48 94.285046 97.370352 15.Aug.2012 USD 22.664957 4200000 95192823.25 93.966099 97.037716 14.Aug.2012 USD 22.791421 4200000 95723970.23 94.490403 97.565062 13.Aug.2012 USD 22.699018 4200000 95335879.34 94.107312 97.17599 10.Aug.2012 USD 22.718339 4200000 95417024.81 94.187414 97.253256 09.Aug.2012 USD 22.590684 4400000 99399013.93 93.658173 96.69574 08.Aug.2012 USD 22.605829 4400000 99465651.73 93.720962 96.757042 07.Aug.2012 USD 22.382303 4400000 98482133.32 92.794251 95.799075 06.Aug.2012 USD 22.346633 4400000 98325188.5 92.646367 95.661598 03.Aug.2012 USD 21.99133 4400000 96761855.62 91.173325 94.124402 02.Aug.2012 USD 22.466377 4400000 98852059.8 93.142811 96.152866 01.Aug.2012 USD 22.428933 4400000 98687307.68 92.987573 95.998414 31.Juli2012 USD 22.597595 4400000 99429420.89 93.686825 96.721128 30.Juli2012 USD 22.499394 4400000 98997335.81 93.279696 96.304716 27.Juli2012 USD 22.184172 4400000 97610358.56 91.972824 94.94825 26.Juli2012 USD 22.099376 4400000 97237255.38 91.621271 94.59415 25.Juli2012 USD 21.745265 4400000 95679168.08 90.15317 93.078845 24.Juli2012 USD 22.016198 4600000 101274515.16 91.276425 94.251004 23.Juli2012 USD 22.010828 4600000 101249811.57 91.254162 94.227764 20.Juli2012 USD 22.39818 4600000 103031632.39 92.860075 95.88831 19.Juli2012 USD 22.728489 4600000 104551050.48 94.229495 97.287069 18.Juli2012 USD 22.462354 4600000 103326830.2 93.126132 96.146933 17.Juli2012 USD 22.661258 4600000 104241787.39 93.950764 96.997906 16.Juli2012 USD 22.863556 4600000 105172357.7 94.789466 97.849714 13.Juli2012 USD 22.728542 4600000 104551297.72 94.229715 97.269114 12.Juli2012 USD 22.573638 4600000 103838738.32 93.587502 96.619117 11.Juli2012 USD 22.696631 4600000 104404504.31 94.097416 97.139082 10.Juli2012 USD 22.835236 4600000 105042090.06 94.672055 97.715728 09.Juli2012 USD 22.924189 4600000 105451272.56 95.040843 98.095574 06.Juli2012 USD 23.130735 4600000 106401382.95 95.897157 98.966549 05.Juli2012 USD 23.085824 4600000 106194790.92 95.710962 98.776909 04.Juli2012 USD 23.192473 4600000 106685379.87 96.153115 99.223664 03.Juli2012 USD 23.135641 4600000 106423952.3 95.917497 98.984731 02.Juli2012 USD 23.107051 4600000 106292437.5 95.798966 98.854322 29.Juni2012 USD 22.973761 4600000 105679303.23 95.246362 98.258865 28.Juni2012 USD 22.816495 4600000 104955877.01 94.594357 97.591831 27.Juni2012 USD 22.441348 4600000 103230203.94 93.039044 96.006064 26.Juni2012 USD 22.262784 4600000 102408807.25 92.29874 95.248555 25.Juni2012 USD 22.389204 4600000 102990342.26 92.822862 95.786772 22.Juni2012 USD 22.218266 4600000 102204025.12 92.114174 95.072178 21.Juni2012 USD 22.302431 4600000 102591186.56 92.463111 95.416999 20.Juni2012 USD 22.374481 4600000 102922614.44 92.761822 95.711563 19.Juni2012 USD 22.387844 4600000 102984082.73 91.691203 94.616779 18.Juni2012 USD 22.555789 4600000 103756630.68 92.379035 95.300319 15.Juni2012 USD 22.218528 4600000 102205232.7 90.997756 93.877877 14.Juni2012 USD 22.033864 4600000 101355776.02 90.24145 93.085353 13.Juni2012 USD 22.061102 4600000 101481073.19 90.353005 93.212898 12.Juni2012 USD 22.00009 4600000 101200416.06 90.103126 92.954095 11.Juni2012 USD 22.098913 4600000 101655003.68 90.507863 93.344794 08.Juni2012 USD 21.76821 4600000 100133768.68 89.153443 91.979561 07.Juni2012 USD 22.126888 4600000 101783687.18 90.622437 93.451638 06.Juni2012 USD 21.950546 4600000 100972513.94 89.900214 92.696657 05.Juni2012 USD 21.952866 4600000 100983187.16 89.909716 91.943163 04.Juni2012 USD 21.952866 4600000 100983187.16 89.909716 90.836325 01.Juni2012 USD 21.952866 4600000 100983187.16 89.909716 92.76163 31.Mai2012 USD 22.305662 4600000 102606046.4 91.35462 94.238546 30.Mai2012 USD 22.133196 4600000 101812703.52 90.648272 93.556419 29.Mai2012 USD 22.082278 4600000 101578482.44 90.439733 93.330313 28.Mai2012 USD 21.821683 4600000 100379744.65 89.372446 92.218535 25.Mai2012 USD 21.940631 4600000 100926903 89.859607 92.73918 24.Mai2012 USD 22.047552 4600000 101418743.62 90.29751 93.193517 23.Mai2012 USD 22.110446 4600000 101708053.7 90.555098 93.436824 22.Mai2012 USD 22.29574 4600000 102560405.36 91.313984 94.208935 21.Mai2012 USD 22.275842 4600000 102468877.59 91.23249 94.137986 18.Mai2012 USD 22.218682 4600000 102205938.97 90.998387 93.876468 17.Mai2012 USD 22.723157 4600000 104526522.98 93.064504 95.9468 16.Mai2012 USD 22.223979 4600000 102230305.72 91.020081 93.854306 15.Mai2012 USD 22.599287 4600000 103956721.25 92.557185 95.417423 14.Mai2012 USD 22.918555 4600000 105425357.43 93.864773 96.782252 11.Mai2012 USD 23.123183 4600000 106366645.61 94.702843 97.679875 10.Mai2012 USD 23.492815 4600000 108066949.09 96.2167 99.266288 09.Mai2012 USD 23.533314 5400000 127079897.89 96.382567 99.446356 08.Mai2012 USD 23.85048 5400000 128792597.31 97.681546 100.768549 07.Mai2012 USD 24.303209 5400000 131237332.5 99.535734 99.926629 04.Mai2012 USD 24.303209 5400000 131237332.5 99.535734 102.662371 03.Mai2012 USD 24.152124 5400000 130421474.45 98.916953 102.023765 02.Mai2012 USD 24.212692 5400000 130748541.66 99.165014 102.278252 01.Mai2012 USD 23.960424 5400000 129386290.36 98.13183 101.208774 30.Apr.2012 USD 24.328198 5400000 131372273.92 99.638078 102.772383 27.Apr.2012 USD 24.145325 5400000 130384757.15 98.889107 101.999514 26.Apr.2012 USD 24.212564 5400000 130747849.91 99.16449 102.280539 25.Apr.2012 USD 24.013286 5400000 129671749.23 98.348331 101.431082 24.Apr.2012 USD 23.888141 5400000 128995963.04 97.835789 100.905483 23.Apr.2012 USD 24.03209 5400000 129773290.15 98.425344 101.507229 20.Apr.2012 USD 23.969857 5400000 129437231.76 98.170464 101.242602 19.Apr.2012 USD 23.904242 5400000 129082908.27 97.901732 100.980189 18.Apr.2012 USD 24.204695 5400000 130705354.69 99.132262 102.25413 17.Apr.2012 USD 23.919702 5400000 129166391.46 97.96505 101.054234 16.Apr.2012 USD 23.996762 5400000 129582515.5 98.280655 101.394963 13.Apr.2012 USD 24.068638 5400000 129970649.83 98.575029 101.660509 12.Apr.2012 USD 23.954008 5400000 129351643.28 98.105553 101.167979 11.Apr.2012 USD 23.789542 5400000 128463529.65 97.431969 100.467291 10.Apr.2012 USD 23.934721 5400000 129247497.05 98.026562 101.074697 09.Apr.2012 USD 23.911754 5400000 129123476.15 97.932498 100.761529 06.Apr.2012 USD 23.911754 5400000 129123476.15 97.932498 100.532744 05.Apr.2012 USD 23.911754 5400000 129123476.15 97.932498 100.987516 04.Apr.2012 USD 24.029093 5400000 129757106.03 98.41307 101.499269 03.Apr.2012 USD 24.436489 5400000 131957043.98 100.081593 103.179092 02.Apr.2012 USD 24.6783 5400000 133262823.8 101.071949 104.206251 30.März2012 USD 24.703226 5400000 133397424.83 101.174035 104.283107 29.März2012 USD 24.67177 5400000 133227562.57 101.045205 104.132093 28.März2012 USD 24.446565 5400000 132011455.12 100.12286 103.184369 27.März2012 USD 24.349533 5400000 131487480.55 99.725457 102.768283 26.März2012 USD 23.95629 5400000 129363968.47 98.114899 101.12433 23.März2012 USD 24.174391 5400000 130541711.73 99.008149 102.045193 22.März2012 USD 24.265882 5400000 131035767.43 99.382858 102.426712 21.März2012 USD 23.892579 5400000 129019928.44 97.853966 100.867175 20.März2012 USD 24.08384 5400000 130052737.16 98.63729 101.667893 19.März2012 USD 24.178147 5400000 130561998.24 99.023532 102.064556 16.März2012 USD 24.09123 5400000 130092645.83 98.667557 101.71077 15.März2012 USD 24.015586 5400000 129684168.41 98.357751 101.376443 14.März2012 USD 23.798404 5200000 123751702.23 97.468264 100.434643 13.März2012 USD 23.921642 5200000 124392540.84 97.972996 100.962971 12.März2012 USD 24.107282 5200000 125357868.77 98.733299 101.745655 09.März2012 USD 24.151672 5000000 120758362.87 98.915102 101.922327 08.März2012 USD 24.175649 5000000 120878248.05 99.013301 102.028403 07.März2012 USD 24.111086 5000000 120555434.58 98.748879 101.755151 06.März2012 USD 24.091037 5000000 120455189.37 98.666766 101.659277 05.März2012 USD 23.942158 5000000 119710794.18 98.05702 101.042368 02.März2012 USD 23.984574 5000000 119922874.73 98.230739 101.204592 01.März2012 USD 23.905442 5000000 119527212.19 97.906647 100.87503 29.Feb.2012 USD 24.063455 5000000 120317279.7 98.553802 101.57086 28.Feb.2012 USD 24.416823 5000000 122084116.39 100.001049 102.993613 27.Feb.2012 USD 24.353392 5000000 121766962.6 99.741262 102.73304 24.Feb.2012 USD 24.21088 5000000 121054402.85 99.157593 102.122238 23.Feb.2012 USD 24.273044 5000000 121365224.47 99.41219 102.364791 22.Feb.2012 USD 24.004041 5000000 120020207.71 98.310467 101.209982 21.Feb.2012 USD 23.817976 5000000 119089883.4 97.548423 100.420779 20.Feb.2012 USD 23.857709 5000000 119288548.95 97.711153 100.578359 17.Feb.2012 USD 23.853153 5000000 119265765.78 97.692493 100.566917 16.Feb.2012 USD 23.814445 5000000 119072228.96 97.533962 100.396661 15.Feb.2012 USD 24.099011 5000000 120495058.95 98.699424 101.59188 14.Feb.2012 USD 23.826782 5000000 119133910.45 97.584489 100.47151 13.Feb.2012 USD 23.955555 5000000 119777777.89 98.111889 101.018523 10.Feb.2012 USD 23.846651 5000000 119233259.12 97.665864 100.543822 09.Feb.2012 USD 24.072819 5000000 120364099.88 98.592153 101.497038 08.Feb.2012 USD 24.192867 5000000 120964338.45 99.083819 102.009314 07.Feb.2012 USD 23.977153 5000000 119885766.45 98.200345 101.07174 06.Feb.2012 USD 24.043018 5000000 120215091.66 98.470101 101.356022 03.Feb.2012 USD 23.844574 5000000 119222872.01 97.657357 100.499325 02.Feb.2012 USD 24.072649 5000000 120363246.75 98.591457 101.474488 01.Feb.2012 USD 24.02644 5000000 120132204.45 98.402204 101.274429 31.Jan.2012 USD 23.829937 5000000 119149685.43 97.59741 100.479049 30.Jan.2012 USD 23.773954 5000000 118869772.1 97.368128 100.229038 27.Jan.2012 USD 23.72822 4800000 113895457.9 97.18082 99.996315 26.Jan.2012 USD 23.586953 4800000 113217374.48 96.60225 99.413028 25.Jan.2012 USD 23.400906 4800000 112324353.05 95.84028 98.628913 24.Jan.2012 USD 23.304872 4800000 111863389.01 95.446965 98.217231 23.Jan.2012 USD 23.581045 4800000 113189016.48 96.578053 99.399467 20.Jan.2012 USD 23.448991 4800000 112555158.92 96.037216 98.802828 19.Jan.2012 USD 23.160423 4800000 111170033.77 94.855362 97.602013 18.Jan.2012 USD 23.103446 4800000 110896542.46 94.622008 97.384885 17.Jan.2012 USD 23.017129 4800000 110482220.31 94.26849 97.019057 16.Jan.2012 USD 22.93644 4800000 110094915.82 93.938022 96.679693 13.Jan.2012 USD 23.001733 4800000 110408318.74 94.205435 96.920088 12.Jan.2012 USD 22.883282 4800000 109839757.92 93.720309 96.425944 11.Jan.2012 USD 23.06719 4800000 110722513.62 94.473519 97.16984 10.Jan.2012 USD 23.036873 4800000 110576990.75 94.349353 97.053894 09.Jan.2012 USD 22.976824 4800000 110288758.31 94.103418 96.804677 06.Jan.2012 USD 22.898446 4800000 109912542.37 93.782415 96.472015 05.Jan.2012 USD 23.085808 4800000 110811879.47 94.549771 97.245525 04.Jan.2012 USD 23.3533 4800000 112095843.57 95.645305 98.345503 03.Jan.2012 USD 22.976065 4800000 110285113.35 94.100309 96.755975 02.Jan.2012 USD 22.920413 4800000 110017982.97 93.872382 96.517041 30.Dez.2011 USD 22.920413 4800000 110017982.97 93.872382 96.517041 29.Dez.2011 USD 22.445315 4800000 107737516.03 91.92658 94.538342 28.Dez.2011 USD 22.332661 4800000 107196773.28 91.465197 94.049328 27.Dez.2011 USD 22.482982 4800000 107918315.29 91.423508 94.264864 26.Dez.2011 USD 22.482982 4800000 107918315.29 91.423508 94.080006 23.Dez.2011 USD 22.482982 4800000 107918315.29 91.423508 94.031461 22.Dez.2011 USD 22.485895 4800000 107932297.83 91.435353 94.043502 21.Dez.2011 USD 22.652354 4800000 108731302.7 92.112233 94.724634 20.Dez.2011 USD 22.536153 5000000 112680765.49 91.63972 94.27752 19.Dez.2011 USD 22.328537 5000000 111642685.13 90.795482 93.398896 16.Dez.2011 USD 22.52598 5000000 112629904.05 91.598353 94.2059 15.Dez.2011 USD 22.556691 5000000 112783455.12 91.723234 94.32845 14.Dez.2011 USD 22.84539 5000000 114226951.25 92.897183 95.543743 13.Dez.2011 USD 23.047973 5000000 115239865.21 93.720955 96.39227 12.Dez.2011 USD 23.167678 5000000 115838392.07 94.207717 96.858624 09.Dez.2011 USD 22.997401 5000000 114987007.92 93.515312 96.140253 08.Dez.2011 USD 23.141307 5800000 134219583.82 94.100483 96.725798 07.Dez.2011 USD 23.160552 5800000 134331201.87 94.17874 96.761089 06.Dez.2011 USD 22.746317 5800000 131928639.53 92.494318 95.067809 05.Dez.2011 USD 23.150787 5800000 134274570.3 94.139032 96.751142 02.Dez.2011 USD 22.905084 5800000 132849490.56 93.139919 95.700515 01.Dez.2011 USD 22.858575 5800000 132579737.45 92.950798 95.528372 30.Nov.2011 USD 22.737368 5800000 131876739.8 92.457929 95.035448 29.Nov.2011 USD 22.666143 5800000 131463632.89 92.168303 94.712553 28.Nov.2011 USD 22.09368 5800000 128143349.72 89.840473 92.305931 25.Nov.2011 USD 22.015696 5800000 127691037.08 89.523363 91.962387 24.Nov.2011 USD 22.250189 5800000 129051101.89 90.476892 92.946608 23.Nov.2011 USD 22.544148 5800000 130756058.72 91.67223 94.1515 22.Nov.2011 USD 22.66589 5800000 131462167.78 92.167275 94.658544 21.Nov.2011 USD 22.629968 5800000 131253818.61 92.021203 94.505187 18.Nov.2011 USD 22.676741 5800000 131525098.52 92.211398 94.693127 17.Nov.2011 USD 22.737243 5800000 131876012.25 92.45742 94.950885 16.Nov.2011 USD 22.604652 5800000 131106984.28 91.91826 94.422596 15.Nov.2011 USD 22.877119 5800000 132687293.99 93.026204 95.547778 14.Nov.2011 USD 23.03321 5800000 133592619.24 93.660924 96.20338 11.Nov.2011 USD 22.782141 5800000 132136422.36 92.639991 95.156068 10.Nov.2011 USD 22.712552 5800000 131732806.34 92.357018 94.871086 09.Nov.2011 USD 23.090667 5800000 133925868.82 93.894563 96.465693 08.Nov.2011 USD 22.785599 5800000 132156475.68 92.654052 95.201588 07.Nov.2011 USD 23.075035 5800000 133835204.75 93.830998 96.438865 04.Nov.2011 USD 23.094419 5800000 133947630.72 93.90982 96.535132 03.Nov.2011 USD 22.816888 5800000 132337956.06 92.781284 95.429023 02.Nov.2011 USD 22.798111 5800000 132229046.87 92.70493 95.349544 01.Nov.2011 USD 23.066036 5800000 133783014.59 93.794405 96.440444 31.Okt.2011 USD 23.361925 5800000 135499170.16 94.997591 97.681686 28.Okt.2011 USD 24.180503 5800000 140246920.68 98.32621 101.056773 27.Okt.2011 USD 24.004708 5800000 139227311.31 97.611367 100.311406 26.Okt.2011 USD 23.62926 5800000 137049711.29 96.084667 98.771021 25.Okt.2011 USD 23.719526 5800000 137573253.11 96.45172 99.183092 24.Okt.2011 USD 23.859829 5800000 138387013.23 97.02224 99.735372 21.Okt.2011 USD 23.538385 6200000 145937988.47 95.715138 98.406587 20.Okt.2011 USD 23.383837 6200000 144979790.07 95.086693 97.771033 19.Okt.2011 USD 23.622374 6200000 146458724.13 96.056666 98.774512 18.Okt.2011 USD 23.642631 6200000 146584314.01 96.139038 98.831618 17.Okt.2011 USD 23.900037 6200000 148180234.68 97.185739 99.899563 14.Okt.2011 USD 23.393423 6200000 145039227.33 95.125673 97.793203 13.Okt.2011 USD 23.960468 5600000 134178625.99 97.431472 100.135603 12.Okt.2011 USD 23.661414 5600000 132503921.9 96.215416 98.90058 11.Okt.2011 USD 23.857701 5400000 128831589.19 97.013586 99.726267 10.Okt.2011 USD 23.517957 5400000 126996971.4 95.632071 98.312762 07.Okt.2011 USD 23.509685 5400000 126952299.5 95.598434 98.274339 06.Okt.2011 USD 23.417591 5400000 126454992.19 95.223948 97.858473 05.Okt.2011 USD 23.017922 5400000 124296782.62 93.598757 96.209364 04.Okt.2011 USD 23.617206 5400000 127532913.2 96.035651 98.689678 03.Okt.2011 USD 23.954317 5400000 129353313.98 97.40646 100.120892 30.Sept.2011 USD 24.256473 5200000 126133664.09 98.63513 101.422752 29.Sept.2011 USD 24.295354 5200000 126335845.4 98.793234 101.601625 28.Sept.2011 USD 23.998519 5200000 124792303.55 97.586201 100.368691 27.Sept.2011 USD 23.324891 5200000 121289437.04 94.846998 97.517245 26.Sept.2011 USD 22.776606 5200000 118438351.64 92.617484 95.267577 23.Sept.2011 USD 23.373681 5200000 121543142.7 95.045395 97.782083 22.Sept.2011 USD 23.358485 5200000 121464122.9 94.983603 97.718014 21.Sept.2011 USD 23.578929 5200000 122610434.2 95.880004 98.632849 20.Sept.2011 USD 23.656091 5200000 123011675.61 96.193771 98.952276 19.Sept.2011 USD 24.147613 5200000 125567590.34 98.192468 100.954247 16.Sept.2011 USD 24.000753 5200000 124803919.62 97.595285 100.337031 15.Sept.2011 USD 23.537374 5200000 122394346.73 95.711027 98.366355 14.Sept.2011 USD 23.21037 5200000 120693928.34 94.381317 97.040106 13.Sept.2011 USD 23.523393 5600000 131731001.09 95.654176 98.368496 12.Sept.2011 USD 23.205908 5600000 129953086.54 94.363173 97.03015 09.Sept.2011 USD 23.373082 5600000 130889264.24 95.04296 97.752705 08.Sept.2011 USD 23.54392 5600000 131845955.72 95.737645 98.439416 07.Sept.2011 USD 23.465881 5600000 131408935.83 95.420312 98.11317 06.Sept.2011 USD 23.206994 5600000 129959168.53 94.367589 97.06615 05.Sept.2011 USD 23.668553 5600000 132543901.7 96.244446 98.967892 02.Sept.2011 USD 24.048509 5600000 134671651.61 97.789477 100.552346 01.Sept.2011 USD 24.178745 5600000 135400972.22 98.319061 101.05785 31.Aug.2011 USD 24.244461 5600000 135768984.24 98.586285 101.330814 30.Aug.2011 USD 24.109559 5600000 135013533.77 98.037727 100.766187 29.Aug.2011 USD 23.566692 5600000 131973479.88 95.830244 99.123639 26.Aug.2011 USD 23.566692 5600000 131973479.88 95.830244 98.484563 25.Aug.2011 USD 23.195897 5600000 129897025.77 94.322465 96.923008 24.Aug.2011 USD 23.193653 5600000 129884461.16 94.31334 96.937475 23.Aug.2011 USD 23.445881 5600000 131296938.22 95.338985 97.969663 22.Aug.2011 USD 23.077407 5600000 129233480.71 93.840644 96.471285 19.Aug.2011 USD 23.600522 5600000 132162926.53 95.967809 98.624758 18.Aug.2011 USD 23.907031 5000000 119535159.91 97.214179 99.897088 17.Aug.2011 USD 24.168786 5000000 120843930.07 98.278565 100.994342 16.Aug.2011 USD 24.088471 4600000 110806970.04 97.951976 100.648079 15.Aug.2011 USD 23.965832 4600000 110242828.76 97.453284 100.153405 12.Aug.2011 USD 23.735738 4600000 109184397.96 96.517643 99.194478 11.Aug.2011 USD 23.794075 4400000 104693934.16 96.754861 99.458601 10.Aug.2011 USD 23.827529 4400000 104841129.09 96.890897 99.61129 09.Aug.2011 USD 23.3382 4400000 102688081.58 94.901117 97.565166 08.Aug.2011 USD 23.422882 4400000 103060683.13 95.245463 97.909065 05.Aug.2011 USD 23.793273 4400000 104690402.19 96.7516 99.475515 04.Aug.2011 USD 24.335994 4400000 107078376 98.95849 101.723762 03.Aug.2011 USD 25.009687 4200000 105040688.7 101.697956 104.505293 02.Aug.2011 USD 25.399357 4200000 106677300.72 103.282488 106.115578 01.Aug.2011 USD 25.840425 4200000 108529786.95 105.076022 107.993773 29.Juli2011 USD 25.276214 4200000 106160101.34 102.781746 105.649224 28.Juli2011 USD 25.257826 4200000 106082870.29 102.706974 105.598204 27.Juli2011 USD 25.514431 4200000 107160612.49 103.750418 106.691099 26.Juli2011 USD 25.655062 4200000 107751261.27 104.322272 107.283765 25.Juli2011 USD 25.499808 4200000 107099196.41 103.690956 106.635679 22.Juli2011 USD 25.555324 4200000 107332362.64 103.916703 106.865986 21.Juli2011 USD 25.34873 4200000 106464669.47 103.076621 105.985421 20.Juli2011 USD 25.281485 4200000 106182237.5 102.80318 105.711221 19.Juli2011 USD 25.166141 4200000 105697794.55 102.334152 105.242476 18.Juli2011 USD 25.146045 4200000 105613391.92 102.252435 105.123694 15.Juli2011 USD 25.164555 4200000 105691132.57 102.327703 105.196826 14.Juli2011 USD 25.018764 4200000 105078810.55 101.734866 104.633595 13.Juli2011 USD 25.139566 4200000 105586177.65 102.226089 105.123584 12.Juli2011 USD 24.877259 4600000 114435391.67 101.159459 104.027315 11.Juli2011 USD 24.891737 4600000 114501993.98 101.218331 104.08099 08.Juli2011 USD 24.797172 4600000 114066993.74 100.833797 103.648731 07.Juli2011 USD 24.533081 4400000 107945559.05 99.759913 102.541394 06.Juli2011 USD 24.608884 4400000 108279092.61 100.068154 102.841826 05.Juli2011 USD 24.437688 4400000 107525829.11 99.372012 102.109292 04.Juli2011 USD 24.513954 4400000 107861401.44 99.682136 102.411569 01.Juli2011 USD 24.285195 4400000 106854858.14 98.751924 101.467966 30.Juni2011 USD 24.292862 4400000 106888593.99 98.7831 101.435809 29.Juni2011 USD 24.020156 4400000 105688687.59 97.674184 100.317451 28.Juni2011 USD 23.734827 4400000 104433240.15 96.513939 99.133558 27.Juni2011 USD 23.540537 4600000 108286473.89 95.723889 98.356798 24.Juni2011 USD 23.865051 4600000 109779236.16 97.043474 99.636714 23.Juni2011 USD 23.698974 4600000 109015284.39 96.368148 98.924925 22.Juni2011 USD 23.92297 4600000 110045663.56 97.278993 99.828933 21.Juni2011 USD 23.773873 4600000 109359818.15 95.648401 98.157919 20.Juni2011 USD 23.484428 4800000 112725254.9 94.48389 96.964379 17.Juni2011 USD 23.433223 4800000 112479473.35 94.277879 96.768541 16.Juni2011 USD 23.553088 4800000 113054822.69 94.760127 97.232166 15.Juni2011 USD 23.832262 4800000 114394860.76 95.883315 98.358837 14.Juni2011 USD 23.821979 4800000 114345499.61 95.841944 98.306396 13.Juni2011 USD 23.714138 4800000 113827867 95.408072 97.836072 10.Juni2011 USD 23.738331 4800000 113943989.04 95.505407 97.938448 09.Juni2011 USD 23.680661 4800000 113667175.76 95.273386 97.677221 08.Juni2011 USD 23.744402 4800000 113973131.2 95.529832 97.946124 07.Juni2011 USD 23.598675 4800000 113273640.75 94.943535 97.350309 06.Juni2011 USD 23.435163 4800000 112488786.99 94.285684 96.700178 03.Juni2011 USD 23.446254 4800000 112542022.87 94.330306 96.782284 02.Juni2011 USD 23.641417 4800000 113478805.21 95.115497 97.594919 01.Juni2011 USD 23.940898 4800000 114916314.44 96.320386 98.835569 31.Mai2011 USD 23.685472 4800000 113690268.88 95.292741 97.793191 30.Mai2011 USD 23.454189 4800000 112580108.21 94.36223 97.22672 27.Mai2011 USD 23.454189 4800000 112580108.21 94.36223 96.831267 26.Mai2011 USD 23.328061 4800000 111974696.53 93.854785 96.325328 25.Mai2011 USD 22.93511 5200000 119262573.68 92.273842 94.688414 24.Mai2011 USD 22.973426 5200000 119461816.78 92.427997 94.874374 23.Mai2011 USD 23.043588 5200000 119826659.24 92.710277 95.146885 20.Mai2011 USD 23.304669 5200000 121184280.06 93.760673 96.241849 19.Mai2011 USD 23.28728 5200000 121093860.81 93.690713 96.182188 18.Mai2011 USD 23.557622 5200000 122499636.44 94.778368 97.326891 17.Mai2011 USD 23.246819 5200000 120883462.69 93.527928 96.03036 16.Mai2011 USD 23.460414 5200000 121994157.6 94.387275 96.948028 13.Mai2011 USD 23.739644 5200000 123446153.72 95.510689 98.159342 12.Mai2011 USD 24.076526 5200000 125197935.54 96.866052 99.576588 11.Mai2011 USD 24.185696 5200000 125765622.57 97.305271 100.003018 10.Mai2011 USD 24.312204 5200000 126423461.37 97.814245 100.536975 09.Mai2011 USD 24.160959 5200000 125636991.21 97.205748 99.97273 06.Mai2011 USD 24.34591 5200000 126598736.17 97.949853 100.683788 05.Mai2011 USD 24.657834 5200000 128220739.18 99.204804 101.972 04.Mai2011 USD 24.451642 5200000 127148540.07 98.37524 101.118598 03.Mai2011 USD 24.396015 5200000 126859283.15 98.151439 100.887191 02.Mai2011 USD 23.909251 5200000 124328105.54 96.193062 100.600969 29.Apr.2011 USD 24.005333 5200000 124827734.89 96.579624 99.268697 28.Apr.2011 USD 23.909251 5200000 124328105.54 96.193062 98.878738 27.Apr.2011 USD 23.128763 5200000 120269571.9 93.052958 95.709541 26.Apr.2011 USD 23.303274 5200000 121177029.07 93.755061 96.466171 25.Apr.2011 USD 23.378513 5200000 121568270.99 94.057766 96.768739 21.Apr.2011 USD 23.378513 5200000 121568270.99 94.057766 96.706811 20.Apr.2011 USD 23.11828 5200000 120215056.73 93.010782 95.664388 19.Apr.2011 USD 22.946459 5200000 119321587.49 92.319502 94.965275 18.Apr.2011 USD 23.204704 5200000 120664460.81 93.358488 96.044072 15.Apr.2011 USD 22.942771 5200000 119302413.1 92.304664 94.929493 14.Apr.2011 USD 23.049936 5200000 119859667.61 92.735817 95.3282 13.Apr.2011 USD 22.575832 5200000 117394330.2 90.828375 93.336299 12.Apr.2011 USD 22.511789 5200000 117061305.85 90.570713 93.05367 11.Apr.2011 USD 22.615199 5200000 117599038.24 90.986758 93.510571 08.Apr.2011 USD 22.452913 5200000 116755148.13 90.33384 92.769062 07.Apr.2011 USD 22.110521 5200000 114974710.67 88.956309 91.330079 06.Apr.2011 USD 22.157958 5200000 115221386.32 89.14716 91.54684 05.Apr.2011 USD 22.664223 5200000 117853961.24 91.183994 93.674365 04.Apr.2011 USD 23.267062 5200000 120988724.41 93.60937 96.208973 01.Apr.2011 USD 23.283699 5200000 121075235.47 93.676305 96.229147 31.März2011 USD 24.003487 5200000 124818133.16 96.572198 99.178775 30.März2011 USD 23.787556 5200000 123695292.49 95.703452 98.245037 29.März2011 USD 23.453773 5200000 121959620.94 94.360557 96.9082 28.März2011 USD 23.40058 5200000 121683020.24 94.146548 96.701523 25.März2011 USD 23.499033 5200000 122194975.84 94.542649 97.0765 24.März2011 USD 23.515799 5200000 122282155.72 94.610103 97.125078 23.März2011 USD 23.608097 5200000 122762105.57 94.981442 97.437029 22.März2011 USD 23.742098 5200000 123458914.55 95.520562 97.865714 21.März2011 USD 22.572305 5200000 117375987.1 90.814185 93.023579 18.März2011 USD 22.570454 5800000 130908638.72 90.806737 93.012114 17.März2011 USD 22.398813 5800000 129913117.66 90.116182 92.135711 16.März2011 USD 21.823913 5800000 126578695.85 87.803211 89.701704 15.März2011 USD 20.186822 5800000 117083570.15 81.216773 82.985409 14.März2011 USD 22.470732 5800000 130330249.89 90.40553 92.451937 11.März2011 USD 24.609941 5800000 142737663.01 99.012118 101.542409 10.März2011 USD 24.652495 5800000 142984475.77 99.183324 101.686466 09.März2011 USD 25.153272 5800000 145888981.3 101.198078 103.698628 08.März2011 USD 25.061193 5800000 145354923.04 100.827621 103.362407 07.März2011 USD 25.327208 5800000 146897811.43 101.897867 104.492418 04.März2011 USD 25.533073 5800000 148091824.86 102.726115 105.304633 03.März2011 USD 25.427775 5800000 147481099.88 102.302474 104.826104 02.März2011 USD 25.439894 5800000 147551386.67 102.351232 104.864927 01.März2011 USD 25.855684 5800000 149962968.49 104.024062 106.567638 28.Feb.2011 USD 25.654468 5800000 148795916.78 103.214518 105.701163 25.Feb.2011 USD 25.348282 5800000 147020037.82 101.982653 104.409957 24.Feb.2011 USD 25.10665 5800000 145618571.05 101.010506 103.409866 23.Feb.2011 USD 25.30579 5800000 146773585.18 101.811697 104.260487 22.Feb.2011 USD 25.342955 5800000 146989142.1 101.961222 104.420797 21.Feb.2011 USD 25.669443 5800000 148882769.54 103.274767 105.772355 18.Feb.2011 USD 25.630789 5800000 148658577.48 103.119252 105.566823 17.Feb.2011 USD 25.628039 5400000 138391410.77 103.108188 105.502773 16.Feb.2011 USD 25.329974 5400000 136781861.88 101.908996 104.268989 15.Feb.2011 USD 25.321271 5000000 126606359.87 101.873981 104.23231 14.Feb.2011 USD 25.340267 5000000 126701339.52 101.950407 104.340618 11.Feb.2011 USD 25.10631 5000000 125531551.75 101.009138 103.345387 10.Feb.2011 USD 25.166485 5000000 125832429.4 101.251237 103.593843 09.Feb.2011 USD 25.321369 5000000 126606849.24 101.874376 104.261165 08.Feb.2011 USD 25.539166 5000000 127695830.64 102.750629 105.082733 07.Feb.2011 USD 25.388631 5000000 126943157.84 102.144988 104.507759 04.Feb.2011 USD 25.298002 5000000 126490014.16 101.780364 104.11303 03.Feb.2011 USD 25.127371 5000000 125636858.35 101.093872 103.437523 02.Feb.2011 USD 25.253041 5000000 126265205.7 101.599474 103.881054 01.Feb.2011 USD 24.999977 5000000 124999887.68 100.581333 102.824089 31.Jan.2011 USD 24.699894 5000000 123499472.72 99.374022 101.613744 28.Jan.2011 USD 24.791994 5000000 123959971.12 99.744564 101.97798 27.Jan.2011 USD 24.78356 5000000 123917800.05 99.710632 101.950996 26.Jan.2011 USD 24.864626 5000000 124323130.55 100.036781 102.284332 25.Jan.2011 USD 24.944081 5000000 124720409.26 100.356449 102.600901 24.Jan.2011 USD 24.619298 5000000 123096493.22 99.049763 101.199383 21.Jan.2011 USD 24.375805 5000000 121879028.62 98.070129 100.181941 20.Jan.2011 USD 24.765974 5000000 123829870.9 99.639879 101.871141 19.Jan.2011 USD 25.286796 5000000 126433982.39 101.735279 104.011135 18.Jan.2011 USD 24.930011 5000000 124650058.12 100.299842 102.559901 17.Jan.2011 USD 24.860274 5000000 124301374.9 100.019272 102.297816 14.Jan.2011 USD 24.829031 5000000 124145155 99.893573 102.144225 13.Jan.2011 USD 24.943675 5000000 124718378.89 100.354815 102.52004 12.Jan.2011 USD 24.612421 5000000 123062105.19 99.022096 101.160046 11.Jan.2011 USD 24.622539 5000000 123112698.25 99.062803 101.172213 10.Jan.2011 USD 24.683885 5000000 123419427.87 99.309614 101.347545 07.Jan.2011 USD 24.608796 5000000 123043983.84 99.007511 101.036082 06.Jan.2011 USD 24.527797 5400000 132450105.63 98.681631 100.713574 05.Jan.2011 USD 24.271751 5400000 131067458.3 97.651493 99.690792 04.Jan.2011 USD 24.579713 5400000 132730453.77 98.890503 100.943742 03.Jan.2011 USD 24.453278 5400000 132047702.96 98.381822 99.694302 31.Dez.2010 USD 24.453278 5400000 132047702.96 98.381822 100.41953 30.Dez.2010 USD 24.261385 5400000 131011481.84 97.609787 99.633322 29.Dez.2010 USD 24.28606 5400000 131144729.3 97.709061 99.763062 28.Dez.2010 USD 23.886155 5400000 128985238.18 95.50832 98.769982 27.Dez.2010 USD 23.886155 5400000 128985238.18 95.50832 97.812862 24.Dez.2010 USD 23.886155 5400000 128985238.18 95.50832 97.496462 23.Dez.2010 USD 23.974875 5400000 129464329.05 95.863065 97.851349 22.Dez.2010 USD 23.85792 5400000 128832772.04 95.395423 97.37068 21.Dez.2010 USD 23.886083 5400000 128984852.14 95.508032 97.499931 20.Dez.2010 USD 23.785276 7200000 171253987.92 95.104957 97.103441 17.Dez.2010 USD 23.844435 6800000 162142160.44 95.341503 97.295921 16.Dez.2010 USD 23.792101 6800000 161786287.89 95.132247 97.053053 15.Dez.2010 USD 23.947298 6800000 162841630.79 95.752799 97.643866 14.Dez.2010 USD 23.90813 6800000 162575290.46 95.596186 97.452785 13.Dez.2010 USD 23.668637 6800000 160946737.03 94.638578 96.466377 10.Dez.2010 USD 23.267265 7400000 172177762.31 93.0337 94.825629 09.Dez.2010 USD 23.334022 7400000 172671764.68 93.300627 95.041469 08.Dez.2010 USD 23.220924 7400000 171834844.3 92.848407 94.597769 07.Dez.2010 USD 23.318774 7400000 172558927.85 93.239658 95.01522 06.Dez.2010 USD 23.420342 7400000 173310534.81 93.645776 95.390621 03.Dez.2010 USD 23.209705 7400000 171751824.05 92.803548 94.446769 02.Dez.2010 USD 22.803413 7400000 168745259.39 91.178997 92.782745 01.Dez.2010 USD 22.417861 7800000 174859320.46 89.637375 91.248384 30.Nov.2010 USD 22.408875 7800000 174789225.69 89.601445 91.216009 29.Nov.2010 USD 22.554575 7800000 175925687.03 90.184023 91.804748 26.Nov.2010 USD 22.516114 7800000 175625691.13 90.030238 91.608421 25.Nov.2010 USD 22.687015 7800000 176958720.29 90.713582 92.313472 24.Nov.2010 USD 22.601429 7800000 176291150.37 90.371368 91.930863 23.Nov.2010 USD 22.85378 7800000 178259487.86 91.380389 92.942181 22.Nov.2010 USD 22.712979 7800000 177161240.1 90.817399 92.368772 19.Nov.2010 USD 22.507532 7800000 175558753.74 89.995923 91.477304 18.Nov.2010 USD 22.479086 7800000 175336872.17 89.882182 91.334053 17.Nov.2010 USD 22.172461 7800000 172945200.29 88.656148 90.094794 16.Nov.2010 USD 22.050694 7800000 171995414.7 88.169265 89.566053 15.Nov.2010 USD 22.218317 7800000 173302875.6 88.839502 90.225565 12.Nov.2010 USD 22.284818 7800000 173821582.84 89.105405 90.515662 11.Nov.2010 USD 22.408923 7800000 174789606.16 89.601637 91.005648 10.Nov.2010 USD 22.265388 7800000 173670030.77 89.027715 90.402473 09.Nov.2010 USD 22.610126 7800000 176358983.48 90.406143 91.781164 08.Nov.2010 USD 22.540523 7800000 175816080.61 90.127837 91.421143 05.Nov.2010 USD 22.329043 7800000 174166541.62 89.282238 90.501068 04.Nov.2010 USD 22.107438 7800000 172438016.43 88.396155 89.586505 03.Nov.2010 USD 21.61337 7800000 168584288.65 86.420634 87.588539 02.Nov.2010 USD 21.775802 7800000 169851259.89 87.070115 88.244329 01.Nov.2010 USD 21.923758 7800000 171005312.51 87.661714 88.869323 29.Okt.2010 USD 22.056011 7800000 172036891.41 88.190525 89.47318 28.Okt.2010 USD 21.941944 7800000 171147164.88 87.73443 89.022635 27.Okt.2010 USD 21.930529 8200000 179830342.9 87.688788 89.024048 26.Okt.2010 USD 22.00706 8800000 193662132.75 87.994795 89.338234 25.Okt.2010 USD 22.269097 8800000 195968060.77 89.042545 90.380551 22.Okt.2010 USD 22.159239 8800000 195001304.96 88.60328 89.895276 21.Okt.2010 USD 22.071543 8800000 194229581.12 88.252629 89.55011 20.Okt.2010 USD 22.210845 8800000 195455438.18 88.809626 90.151609 19.Okt.2010 USD 22.195891 8800000 195323842.24 88.749832 90.114779 18.Okt.2010 USD 22.314574 8800000 196368258.99 89.224384 90.610252 15.Okt.2010 USD 22.131319 8800000 194755609.41 88.491642 89.874784 14.Okt.2010 USD 22.44685 8800000 197532288.41 89.753287 91.16594 13.Okt.2010 USD 22.073732 8800000 194248845.15 88.261382 89.694489 12.Okt.2010 USD 22.069691 8800000 194213287.4 88.245224 89.702122 11.Okt.2010 USD 22.543841 8800000 198385801.91 90.141104 91.669285 08.Okt.2010 USD 22.606586 8800000 198937961.02 90.391988 91.921278 07.Okt.2010 USD 22.667745 8800000 199476156.29 90.636531 92.138652 06.Okt.2010 USD 22.438258 8800000 197456671.76 89.718932 91.180611 05.Okt.2010 USD 22.215889 8800000 195499829.9 88.829794 90.275645 04.Okt.2010 USD 21.958033 8800000 193230696.92 87.798762 89.269977 01.Okt.2010 USD 22.231663 8800000 195638639.53 88.892866 90.412739 30.Sept.2010 USD 22.168021 8800000 195078585.34 88.638395 90.214319 29.Sept.2010 USD 22.552835 8800000 198464952.13 90.177066 91.767752 28.Sept.2010 USD 22.224833 8800000 195578537.2 88.865556 90.427005 27.Sept.2010 USD 22.107526 8800000 194546231.35 88.396507 89.899036 24.Sept.2010 USD 21.827552 8800000 192082461.56 87.277036 88.814408 23.Sept.2010 USD 22.013596 8800000 193719646.03 88.020929 89.572826 22.Sept.2010 USD 21.965654 8800000 193297757.22 87.829234 89.376673 21.Sept.2010 USD 21.842693 8800000 192215703.76 87.337577 88.840414 20.Sept.2010 USD 21.791877 8800000 191768518.3 87.13439 88.643476 17.Sept.2010 USD 21.76605 8800000 191541242.97 87.031122 88.535065 16.Sept.2010 USD 21.570043 8800000 189816385.23 86.247391 87.776651 15.Sept.2010 USD 21.661039 8800000 190617143.43 86.611237 88.20771 14.Sept.2010 USD 22.148014 8800000 194902526.34 88.558397 90.088954 13.Sept.2010 USD 22.009597 8800000 193684454.13 88.004939 89.52178 10.Sept.2010 USD 21.815317 9200000 200700920.89 87.228115 88.707571 09.Sept.2010 USD 21.819257 9200000 200737173.11 87.243869 88.726934 08.Sept.2010 USD 21.636956 9200000 199060000.78 86.514942 87.972433 07.Sept.2010 USD 22.026454 9200000 202643385.75 88.072342 89.541727 06.Sept.2010 USD 21.994417 9200000 202348639.52 87.944243 89.387062 03.Sept.2010 USD 21.565472 9200000 198402342.97 86.229114 87.647456 02.Sept.2010 USD 21.461682 9200000 197447478.55 85.814112 87.235291 01.Sept.2010 USD 21.241254 9400000 199667789.8 84.932735 86.40166 31.Aug.2010 USD 21.298419 9400000 200205142.57 85.161308 86.670169 30.Aug.2010 USD 21.392687 9400000 201091261.9 85.538237 88.315746 27.Aug.2010 USD 21.392687 9400000 201091261.9 85.538237 86.982466 26.Aug.2010 USD 21.147313 9400000 198784748.16 84.557114 86.031446 25.Aug.2010 USD 21.052731 9400000 197895674.04 84.17893 85.682704 24.Aug.2010 USD 21.327985 9400000 200483060.92 85.279527 86.809528 23.Aug.2010 USD 21.165486 9400000 198955573.99 84.629778 86.19756 20.Aug.2010 USD 21.179926 9400000 199091313.33 84.687516 86.261217 19.Aug.2010 USD 21.724464 9400000 204209968.5 86.864841 88.395877 18.Aug.2010 USD 21.505483 9400000 202151543.43 85.98925 87.478012 17.Aug.2010 USD 21.281566 9400000 200046727.94 85.093922 86.613314 16.Aug.2010 USD 21.348179 9400000 200672888.91 85.360273 86.904827 13.Aug.2010 USD 21.193383 9400000 199217800.98 84.741324 86.311386 12.Aug.2010 USD 21.16333 9400000 198935304.38 84.621158 86.199049 11.Aug.2010 USD 21.510263 9400000 202196475.19 86.008362 87.579028 10.Aug.2010 USD 21.856952 9400000 205455355.64 87.394591 89.002297 09.Aug.2010 USD 22.052143 9400000 207290149.64 88.175059 89.78437 06.Aug.2010 USD 22.253069 9400000 209178856.76 88.978457 90.542377 05.Aug.2010 USD 21.923487 9400000 206080782.95 87.66063 89.253179 04.Aug.2010 USD 21.564965 9400000 202710677.94 86.227087 87.883378 03.Aug.2010 USD 22.025697 9400000 207041558.32 88.069315 89.767956 02.Aug.2010 USD 21.713569 9400000 204107549.3 86.821277 88.54404 30.Juli2010 USD 21.709154 9400000 204066051.8 86.803624 88.544437 29.Juli2010 USD 21.93597 9400000 206198118.16 87.710543 89.44683 28.Juli2010 USD 21.983502 9400000 206644920.94 87.900599 89.596972 27.Juli2010 USD 21.593004 9400000 202974238.37 86.339201 88.01317 26.Juli2010 USD 21.695674 9400000 203939342.02 86.749725 88.427428 23.Juli2010 USD 21.463357 9400000 201755561.1 85.82081 87.444491 22.Juli2010 USD 21.238433 9400000 199641276.88 84.921455 86.509612 21.Juli2010 USD 21.324674 9400000 200451944.19 85.266288 86.870997 20.Juli2010 USD 21.434439 9400000 201483732.15 85.705182 87.355836 19.Juli2010 USD 21.619728 9400000 203225445.49 86.446056 88.097644 16.Juli2010 USD 21.685667 9400000 203845277.35 86.709712 88.362707 15.Juli2010 USD 21.776686 9400000 204700856.04 87.073649 88.692544 14.Juli2010 USD 21.813703 9400000 205048813.16 87.221661 88.849914 13.Juli2010 USD 21.57342 9400000 202790155.15 86.260894 87.90715 12.Juli2010 USD 21.658767 9400000 203592411.2 86.602153 88.231453 09.Juli2010 USD 21.76402 9400000 204581797.17 87.023005 88.631878 08.Juli2010 USD 21.730523 9400000 204266917.63 86.889068 88.459018 07.Juli2010 USD 21.680407 9400000 203795832.17 86.68868 88.295615 06.Juli2010 USD 21.88547 9400000 205723419.81 87.50862 89.159302 05.Juli2010 USD 21.655823 9400000 203564739.98 86.590381 88.226181 02.Juli2010 USD 21.479325 9400000 201905657.76 85.884657 87.442995 01.Juli2010 USD 21.501593 9400000 202114975.69 85.973696 87.503763 30.Juni2010 USD 21.491015 9400000 202015545.71 85.9314 87.483876 29.Juni2010 USD 21.727971 9400000 204242933.52 86.878863 88.428279 28.Juni2010 USD 21.717072 9400000 204140480.21 86.835284 88.407514 25.Juni2010 USD 21.853728 9400000 205425051.87 87.3817 89.059662 24.Juni2010 USD 22.129268 9400000 208015120.99 88.483442 90.223789 23.Juni2010 USD 21.942296 9400000 206257585.7 87.735838 89.478647 22.Juni2010 USD 22.170403 9400000 208401794.7 88.611933 90.306393 21.Juni2010 USD 22.083038 9400000 207580563.77 88.262747 89.909988 18.Juni2010 USD 21.815459 9400000 205065317.22 87.193272 88.806666 17.Juni2010 USD 21.761699 9400000 204559971.89 86.978401 88.633566 16.Juni2010 USD 21.727458 9400000 204238109.19 86.841545 88.499147 15.Juni2010 USD 21.492714 9600000 206330056.08 85.903307 87.578511 14.Juni2010 USD 21.417374 9600000 205606794.35 85.602183 87.240735 11.Juni2010 USD 21.142424 9600000 202967270.99 84.503248 86.115069 10.Juni2010 USD 20.974481 9600000 201355021.4 83.832003 85.427361 09.Juni2010 USD 20.753893 9600000 199237377.67 82.950345 84.552664 08.Juni2010 USD 21.019697 10000000 210196973.89 84.012725 85.639435 07.Juni2010 USD 20.785742 10000000 207857421.45 83.077641 84.714809 04.Juni2010 USD 21.395709 10000000 213957090.06 85.515592 87.215271 03.Juni2010 USD 21.258193 10000000 212581930.41 84.96596 86.625852 02.Juni2010 USD 20.876851 10200000 212943888.95 83.44179 85.075142 01.Juni2010 USD 21.307058 10200000 217331996.16 85.161266 86.788924 31.Mai2010 USD 21.367802 10200000 217951590.32 85.404051 87.099132 28.Mai2010 USD 21.16168 10200000 215849141.69 84.580211 86.177152 27.Mai2010 USD 20.943898 10200000 213627766.97 83.709768 85.265082 26.Mai2010 USD 20.834345 10200000 212510324.08 83.2719 84.795795 25.Mai2010 USD 21.151783 10200000 215748187.32 84.540654 85.98595 24.Mai2010 USD 21.433538 10200000 218622091.22 85.666789 87.208832 21.Mai2010 USD 21.578172 10200000 220097354.69 86.24487 87.767607 20.Mai2010 USD 22.182701 10200000 226263560.06 88.661086 90.210946 19.Mai2010 USD 21.916362 10200000 223546899.91 87.596567 89.191572 18.Mai2010 USD 21.744059 10200000 221789403.98 86.907897 88.443382 17.Mai2010 USD 22.020228 10200000 224606334.6 88.011705 89.604784 14.Mai2010 USD 22.618443 10200000 230708126.83 90.402685 92.123268 13.Mai2010 USD 22.53157 10200000 229822023.24 90.055466 91.777369 12.Mai2010 USD 22.103064 10600000 234292481.89 88.342788 90.030712 11.Mai2010 USD 22.44167 10400000 233393371.69 88.953532 90.659392 10.Mai2010 USD 22.461698 10400000 233601660.92 89.032918 90.77468 07.Mai2010 USD 22.693955 10400000 236017142.05 89.953531 91.745184 06.Mai2010 USD 22.773271 10400000 236842024.74 90.267921 92.062915 05.Mai2010 USD 23.072405 10400000 239953014.41 91.453618 93.229491 04.Mai2010 USD 23.041034 10400000 239626759.56 91.329271 93.091395 03.Mai2010 USD 23.164426 10400000 240910039.34 91.818368 93.09632 30.Apr.2010 USD 23.164426 10400000 240910039.34 91.818368 93.59146 29.Apr.2010 USD 22.854471 10400000 237686505.93 90.589779 92.374785 28.Apr.2010 USD 22.891492 10200000 233493219.59 90.736521 92.527008 27.Apr.2010 USD 23.474514 10200000 239440043.32 93.047484 94.82519 26.Apr.2010 USD 23.383341 10200000 238510083.45 92.686096 94.389345 23.Apr.2010 USD 22.98979 8400000 193114238.63 91.126152 92.757287 22.Apr.2010 USD 23.125312 8400000 194252621.82 91.663329 93.357789 21.Apr.2010 USD 23.122618 8400000 194229992 91.652651 93.372243 20.Apr.2010 USD 22.745705 8400000 191063924.83 90.158656 91.812858 19.Apr.2010 USD 22.920136 8400000 192529143.6 90.85006 92.584534 16.Apr.2010 USD 23.260406 8400000 195387410.51 92.19881 93.993262 15.Apr.2010 USD 23.244471 8400000 195253563.22 92.135648 93.935625 14.Apr.2010 USD 23.006398 8400000 193253743.36 91.191982 92.992058 13.Apr.2010 USD 23.030058 8400000 193452494.53 91.285765 93.069337 12.Apr.2010 USD 23.151657 8400000 194473924.07 91.767755 93.54345 09.Apr.2010 USD 23.002021 8400000 193216981.72 91.174632 92.932321 08.Apr.2010 USD 22.961359 8400000 192875423.42 91.013458 92.720983 07.Apr.2010 USD 22.978591 8400000 193020168.47 91.081761 92.726508 06.Apr.2010 USD 22.768455 8400000 191255028.47 90.248831 91.883333 01.Apr.2010 USD 22.605845 8400000 189889104.63 89.604283 91.166736 31.März2010 USD 22.589037 8400000 189747914.24 89.53766 91.12355 30.März2010 USD 22.700363 8400000 190683055.83 89.978931 91.578425 29.März2010 USD 22.390447 8400000 188079762.33 88.750496 90.406512 26.März2010 USD 22.277021 8400000 187126984.38 88.300902 89.838527 25.März2010 USD 21.935185 8400000 184255556.52 86.945944 88.467702 24.März2010 USD 22.164782 8400000 186184172.76 87.856013 89.378414 23.März2010 USD 22.483869 8400000 188864504.14 89.120799 90.673884 22.März2010 USD 22.561543 8400000 189516962.67 89.428681 90.93507 19.März2010 USD 22.445068 8400000 188538578.39 88.967001 90.457839 18.März2010 USD 22.334504 8400000 187609836.54 88.528751 89.991051 17.März2010 USD 22.418912 8400000 188318862.21 88.863325 90.306791 16.März2010 USD 22.209753 9200000 204329732.51 88.034267 89.485529 15.März2010 USD 22.227853 9200000 204496249.42 88.106012 89.538431 12.März2010 USD 22.068268 9200000 203028067.34 87.473454 88.862906 11.März2010 USD 22.013981 9200000 202528629.34 87.258273 88.633336 10.März2010 USD 21.805785 9200000 200613230.54 86.433033 87.796746 09.März2010 USD 22.010468 9200000 202496306.9 87.244348 88.615899 08.März2010 USD 21.905039 9200000 201526359.21 86.826452 88.128572 05.März2010 USD 21.656486 9200000 199239678.58 85.841246 87.132476 04.März2010 USD 21.721119 9200000 199834298.35 86.097436 87.452361 03.März2010 USD 21.972166 9200000 202143931.49 87.092528 88.516186 02.März2010 USD 21.776927 9200000 200347737.48 86.318646 87.709214 01.März2010 USD 21.636144 9200000 199052528.34 85.760615 87.124455 26.Feb.2010 USD 21.649399 9200000 199174478.87 85.813155 87.157764 25.Feb.2010 USD 21.556887 9200000 198323368.58 85.446459 86.759578 24.Feb.2010 USD 21.317152 9200000 196117801 84.496206 85.809353 23.Feb.2010 USD 21.477426 9200000 197592324.58 85.131494 86.411271 22.Feb.2010 USD 21.280247 9200000 195778277.4 84.349923 85.569704 19.Feb.2010 USD 20.727506 9200000 190693063.48 82.158987 83.348279 18.Feb.2010 USD 21.248103 9200000 195482551.3 84.222512 85.402243 17.Feb.2010 USD 21.203571 9200000 195072855.21 84.045997 85.226178 16.Feb.2010 USD 21.016907 9200000 193355550.82 83.306105 84.490339 15.Feb.2010 USD 21.075503 9200000 193894634.58 83.538366 84.73658 12.Feb.2010 USD 21.193764 9200000 194982630.28 84.007125 85.219378 11.Feb.2010 USD 21.058506 9200000 193738258.64 83.470994 84.658029 10.Feb.2010 USD 21.044697 9200000 193611221 83.416258 84.60149 09.Feb.2010 USD 21.142655 9200000 194512429.1 83.80454 84.977094 08.Feb.2010 USD 21.2444 9200000 195448487.85 84.207834 85.389015 05.Feb.2010 USD 21.437561 9200000 197225569.78 84.973479 86.110203 04.Feb.2010 USD 21.627522 9200000 198973207.9 85.72644 86.861553 03.Feb.2010 USD 21.45231 9200000 197361252.27 85.03194 86.184006 02.Feb.2010 USD 21.454162 9000000 193087465.98 85.039281 86.172831 01.Feb.2010 USD 21.085597 9000000 189770376.23 83.578376 84.721312 29.Jan.2010 USD 21.274508 9000000 191470576.91 84.327175 85.533771 28.Jan.2010 USD 21.670111 9000000 195031005.15 85.895253 87.142078 27.Jan.2010 USD 21.630713 8600000 186024135.06 85.739088 86.977742 26.Jan.2010 USD 21.854364 8600000 187947538.86 86.625589 87.866353 25.Jan.2010 USD 22.054055 8600000 189664874.9 87.417117 88.684319 22.Jan.2010 USD 22.176093 8600000 190714405.67 87.900847 89.170422 21.Jan.2010 USD 22.222187 8600000 191110812.38 88.083553 89.29668 20.Jan.2010 USD 22.057186 8600000 189691805.64 87.429527 88.672886 19.Jan.2010 USD 22.139546 8200000 181544285.21 87.755983 89.017551 18.Jan.2010 USD 22.21832 8800000 195521221.74 88.068225 89.352445 15.Jan.2010 USD 22.332319 8800000 196524414.49 88.52009 89.769472 14.Jan.2010 USD 22.195112 8000000 177560901.28 87.976234 89.193667 13.Jan.2010 USD 21.902027 7800000 170835817.11 86.814513 88.067616 12.Jan.2010 USD 22.095115 7600000 167922875.94 87.579869 88.842193 11.Jan.2010 USD 21.643739 7600000 164492419.63 85.79072 87.033533 08.Jan.2010 USD 21.406786 7600000 162691577.46 84.851494 86.078459 07.Jan.2010 USD 21.188094 7600000 161029516.07 83.98465 85.167425 06.Jan.2010 USD 21.297988 7600000 161864710 84.420244 85.629149 05.Jan.2010 USD 21.410653 7600000 162720964.7 84.866822 86.106893 04.Jan.2010 USD 21.191917 7600000 161058575.48 83.999804 85.240976 31.Dez.2009 USD 20.807888 7600000 158139950.06 82.477602 83.727795 30.Dez.2009 USD 20.901538 7600000 158851694.08 82.848809 84.102709 29.Dez.2009 USD 21.403879 7600000 162669482.92 84.409506 85.634316 24.Dez.2009 USD 21.256988 7600000 161553114.12 83.830219 85.059676 23.Dez.2009 USD 21.210314 7600000 161198393.5 83.646153 84.854532 22.Dez.2009 USD 21.127694 8000000 169021556.05 83.320328 84.521715 21.Dez.2009 USD 21.201252 8000000 169610017.75 83.610415 84.732065 18.Dez.2009 USD 21.273866 8000000 170190933.33 83.89678 85.032429 17.Dez.2009 USD 21.40075 8000000 171206000.42 84.397167 85.533807 16.Dez.2009 USD 21.557698 8000000 172461591.36 85.016115 86.217341 15.Dez.2009 USD 21.356841 8000000 170854734.35 84.224005 85.442719 14.Dez.2009 USD 21.645441 8000000 173163528.85 85.362143 86.542055 11.Dez.2009 USD 21.431484 8000000 171451875.72 84.518371 85.629251 10.Dez.2009 USD 21.479965 8000000 171839722.86 84.709563 85.85431 09.Dez.2009 USD 21.807783 8200000 178823825.63 86.002364 87.135541 08.Dez.2009 USD 21.862604 8200000 179273357.72 86.218559 87.372537 07.Dez.2009 USD 21.685881 8200000 177824227.34 85.521625 86.707944 04.Dez.2009 USD 21.411673 8200000 175575723.13 84.440243 85.599478 03.Dez.2009 USD 21.977361 8200000 180214363.5 86.671121 87.877206 02.Dez.2009 USD 21.588838 8200000 177028479.49 85.138921 86.35333 01.Dez.2009 USD 21.782292 8200000 178614801.51 85.901836 87.097043 30.Nov.2009 USD 21.32678 8200000 174879599.33 84.105454 85.320969 27.Nov.2009 USD 20.672867 8200000 169517516.37 81.526647 82.634132 26.Nov.2009 USD 21.051786 8200000 172624652.44 83.020973 84.178748 25.Nov.2009 USD 20.804827 8200000 170599583.26 82.047052 83.150844 24.Nov.2009 USD 20.605931 8200000 168968640.59 81.262675 82.373249 23.Nov.2009 USD 20.87598 8200000 171183041.25 82.327655 83.42416 20.Nov.2009 USD 20.87815 8200000 171200837.21 82.336213 83.428849 19.Nov.2009 USD 20.751695 8200000 170163900.59 81.837518 82.936179 18.Nov.2009 USD 20.763369 10400000 215939046.48 81.883556 83.024989 17.Nov.2009 USD 20.911405 10400000 217478619.46 82.467359 83.540849 16.Nov.2009 USD 21.222811 10400000 220717235.36 83.695437 84.819832 13.Nov.2009 USD 21.354974 10400000 222091736.03 84.216642 85.303564 12.Nov.2009 USD 21.174407 10400000 220213838.54 83.504548 84.617319 11.Nov.2009 USD 21.661759 10400000 225282302.81 85.426496 86.596068 10.Nov.2009 USD 21.801689 10400000 226737566.87 85.978332 87.193238 09.Nov.2009 USD 21.761059 10400000 226315014.54 85.818101 87.051609 06.Nov.2009 USD 21.834965 10400000 227083640.82 86.109561 87.328082 05.Nov.2009 USD 21.759849 10400000 226302437.1 85.813329 87.060503 04.Nov.2009 USD 21.904228 10400000 227803977.57 86.38271 87.630805 03.Nov.2009 USD 22.054874 10400000 229370693.55 86.976806 88.261477 02.Nov.2009 USD 22.014304 10400000 228948765.09 86.816812 88.103168 30.Okt.2009 USD 22.09918 10400000 229831474.37 87.151533 88.483884 29.Okt.2009 USD 21.550492 10400000 224125123.7 84.987697 86.300895 28.Okt.2009 USD 21.877126 10400000 227522111.58 86.275829 87.634793 27.Okt.2009 USD 21.746698 10400000 226165665.01 85.761466 87.199331 26.Okt.2009 USD 22.121675 10400000 230065422.59 87.240246 88.68515 23.Okt.2009 USD 21.94086 10400000 228184951.47 86.527174 87.959613 22.Okt.2009 USD 22.104575 10400000 229887583.29 87.172809 88.609153 21.Okt.2009 USD 22.296898 10400000 231887749.57 87.931265 89.339624 20.Okt.2009 USD 22.357084 10400000 232513678.31 88.168618 89.562564 19.Okt.2009 USD 22.240091 10400000 231296953.21 87.707238 89.101485 16.Okt.2009 USD 22.044311 10400000 229260837 86.935149 88.332144 15.Okt.2009 USD 22.219577 10400000 231083604.93 87.626337 89.072474 14.Okt.2009 USD 22.294502 10400000 231862824.22 87.921816 89.338974 13.Okt.2009 USD 22.439405 10400000 233369812.47 88.493263 89.894276 12.Okt.2009 USD 22.27931 10400000 231704829.87 87.861904 89.231361 09.Okt.2009 USD 22.353563 10400000 232477062.62 88.154732 89.524612 08.Okt.2009 USD 22.393943 10400000 232897017.15 88.313977 89.651489 07.Okt.2009 USD 22.317956 9800000 218715977.12 88.01431 89.299114 06.Okt.2009 USD 22.028282 9800000 215877164.79 86.871936 88.098829 05.Okt.2009 USD 21.819124 9800000 213827418.58 86.047089 87.242864 02.Okt.2009 USD 22.159966 9800000 217167673.72 87.391252 88.554793 01.Okt.2009 USD 22.60637 9800000 221542428.69 89.151715 90.319995 30.Sept.2009 USD 22.973693 9800000 225142197.23 90.600311 91.845599 29.Sept.2009 USD 22.607775 9800000 221556201.99 89.157256 90.380029 28.Sept.2009 USD 22.847654 9800000 223907016.05 90.103256 91.297639 25.Sept.2009 USD 23.069541 9800000 226081510 90.978302 92.204235 24.Sept.2009 USD 23.019154 9400000 216380054.9 90.779593 92.075911 23.Sept.2009 USD 22.571832 9400000 212175224.18 89.01551 90.364917 22.Sept.2009 USD 22.631646 9400000 212737477.24 89.251395 90.602863 21.Sept.2009 USD 22.364507 9400000 210226374.75 88.197891 89.532151 18.Sept.2009 USD 22.589727 9400000 212343434.37 89.086081 90.429237 17.Sept.2009 USD 22.739969 9400000 213755714.02 89.678584 90.978441 16.Sept.2009 USD 22.621758 9400000 212644528.8 89.2124 90.524493 15.Sept.2009 USD 22.727717 9400000 213640549.16 89.630266 90.877758 14.Sept.2009 USD 22.873735 9400000 215013115.21 90.206111 91.457307 11.Sept.2009 USD 23.24539 9600000 223155752.54 91.67179 92.959593 10.Sept.2009 USD 23.163456 9600000 222369178.44 91.34867 92.636303 09.Sept.2009 USD 22.80958 9600000 218971973.55 89.953106 91.201809 08.Sept.2009 USD 22.780569 9600000 218693468.76 89.838696 91.03113 07.Sept.2009 USD 22.468827 9600000 215700745.4 88.609293 89.751045 04.Sept.2009 USD 22.418331 9000000 201764987.53 88.410155 89.557094 03.Sept.2009 USD 22.724016 9000000 204516151.73 89.615671 90.733949 02.Sept.2009 USD 22.884701 9000000 205962316.21 90.249357 91.359206 01.Sept.2009 USD 23.134623 9000000 208211613.92 91.234963 92.355234 31.Aug.2009 USD 23.10043 9000000 207903873.06 91.100117 92.209649 28.Aug.2009 USD 23.020599 8800000 202581278.53 90.785292 91.873196 27.Aug.2009 USD 22.908716 8800000 201596702.47 90.344064 91.493273 26.Aug.2009 USD 22.902626 8800000 201543116.29 90.320047 91.457615 25.Aug.2009 USD 22.635437 8800000 199191852.61 89.266346 90.363683 24.Aug.2009 USD 22.643271 8800000 199260791.49 89.29724 90.371723 21.Aug.2009 USD 22.258705 8800000 195876609.33 87.780645 88.837543 20.Aug.2009 USD 22.503413 8800000 198030035.26 88.745689 89.810916 19.Aug.2009 USD 22.323135 8800000 196443588.05 88.034734 89.132904 18.Aug.2009 USD 22.216242 8800000 195502935.55 87.613185 88.705642 17.Aug.2009 USD 22.293961 8800000 196186862.76 87.919682 88.931244 14.Aug.2009 USD 22.665967 8800000 199460509.98 89.386745 90.375965 13.Aug.2009 USD 22.297295 8800000 196216196.74 87.93283 88.904224 12.Aug.2009 USD 21.906302 8800000 192775461.05 86.390889 87.276394 11.Aug.2009 USD 22.22975 8400000 186729902 87.666456 88.503817 10.Aug.2009 USD 21.648306 8400000 181845773.5 85.373442 86.29803 07.Aug.2009 USD 21.409241 8400000 179837628.81 84.430652 85.299763 06.Aug.2009 USD 21.887947 8400000 183858756.25 86.318503 87.208009 05.Aug.2009 USD 21.950621 8400000 184385220.54 86.565668 87.459553 04.Aug.2009 USD 22.069637 8400000 185384958.03 87.035026 87.962937 03.Aug.2009 USD 22.090417 8400000 185559509.15 87.116975 88.073035 31.Juli2009 USD 21.893244 8400000 183903252.03 86.339393 87.314996 30.Juli2009 USD 21.578625 8400000 181260455.38 85.098644 86.09258 29.Juli2009 USD 21.750266 8400000 182702241.63 85.775537 86.744494 28.Juli2009 USD 21.818265 8400000 183273432.57 86.043702 86.973662 27.Juli2009 USD 21.703472 8400000 182309170.85 85.590998 86.500789 24.Juli2009 USD 21.746588 8400000 182671341.75 85.761032 86.610555 23.Juli2009 USD 21.4685 8200000 176041706.51 84.664349 85.489628 22.Juli2009 USD 21.730252 8200000 178188073.72 85.696609 86.524381 21.Juli2009 USD 21.5871 8200000 177014222.05 85.132067 85.890927 20.Juli2009 USD 20.811931 8200000 170657834.81 82.075068 82.803095 17.Juli2009 USD 20.916051 8200000 171511620.42 82.485681 83.212336 16.Juli2009 USD 20.896098 8200000 171348007.01 82.406993 83.088629 15.Juli2009 USD 20.717772 8200000 169885731.49 81.703737 82.376373 14.Juli2009 USD 20.90547 8200000 171424857.27 82.443953 83.130953 13.Juli2009 USD 20.652957 8200000 169354247.88 81.448129 82.039859 10.Juli2009 USD 21.469436 8200000 176049382.1 84.66804 85.337219 09.Juli2009 USD 21.32772 8200000 174887310.96 84.109162 84.806438 08.Juli2009 USD 21.491176 4200000 90262940.88 84.753776 85.251738 07.Juli2009 USD 21.550738 4000000 86202952.29 84.988667 85.705465 06.Juli2009 USD 21.614263 4000000 86457052.85 85.239188 86.01825 03.Juli2009 USD 21.477296 4000000 85909184.41 84.699038 85.417364 02.Juli2009 USD 21.595088 4000000 86380355.39 85.163569 85.84287 01.Juli2009 USD 21.427107 4000000 85708431.24 84.50111 85.145122 30.Juni2009 USD 21.457283 4000000 85829134.92 84.620113 85.182681 29.Juni2009 USD 21.368358 4000000 85473433.54 84.269424 84.857035 26.Juni2009 USD 21.630108 4000000 86520432.29 85.301675 85.85809 25.Juni2009 USD 21.145786 4000000 84583144.01 83.391677 83.961864 24.Juni2009 USD 20.895493 4000000 83581973.57 82.404608 82.956135 23.Juni2009 USD 21.06281 4000000 84251243.09 82.399153 82.957852 22.Juni2009 USD 21.342749 4000000 85370998.33 83.494294 84.044999 19.Juni2009 USD 20.885305 4000000 83541222.33 81.704742 82.225796 18.Juni2009 USD 21.06402 4000000 84256081.54 82.403887 83.066882 17.Juni2009 USD 21.324795 3600000 76769265.35 83.424057 84.126897 16.Juni2009 USD 20.708671 3600000 74551215.9 81.013737 81.699089 15.Juni2009 USD 21.132672 3600000 76077621.74 82.672458 83.430809 12.Juni2009 USD 20.890014 3600000 75204052.96 81.723164 82.397204 11.Juni2009 USD 20.789403 3600000 74841852.34 81.329567 81.993736 10.Juni2009 USD 20.713161 3600000 74567379.93 81.031303 81.540137 09.Juni2009 USD 20.504366 3600000 73815718.85 80.214482 80.684222 08.Juni2009 USD 20.343902 3600000 73238049.52 79.586736 80.099711 05.Juni2009 USD 20.336741 3600000 73212268.59 79.558722 80.042421 04.Juni2009 USD 20.665463 3600000 74395668.65 80.844705 81.337154 03.Juni2009 USD 20.770323 3600000 74773164.09 81.254924 81.712008 02.Juni2009 USD 20.580301 3400000 69973024.26 80.511545 80.918309 01.Juni2009 USD 20.356438 3400000 69211890.12 79.635778 80.087669 29.Mai2009 USD 20.350963 3400000 69193276.43 79.614359 80.087877 28.Mai2009 USD 20.061373 3400000 68208670.87 78.481463 78.923214 27.Mai2009 USD 20.264606 3400000 68899661.07 79.276525 79.673337 26.Mai2009 USD 20.315748 3400000 69073543.85 79.476596 79.850871 25.Mai2009 USD 20.11827 3400000 68402121.14 78.704048 79.104269 22.Mai2009 USD 19.983979 3400000 67945528.83 78.178693 78.523498 21.Mai2009 USD 20.063445 3400000 68215716.2 78.489569 78.80135 20.Mai2009 USD 19.966493 3400000 67886078.29 78.110286 78.405128 19.Mai2009 USD 19.543006 3400000 66446220.89 76.453576 76.759527 18.Mai2009 USD 19.349944 3400000 65789811.25 75.698304 75.964734 15.Mai2009 USD 19.688438 3400000 66940691.25 77.022516 77.319224 14.Mai2009 USD 19.293578 3400000 65598166.81 75.477797 75.761033 13.Mai2009 USD 19.552613 3400000 66478884.22 76.491159 76.89643 12.Mai2009 USD 19.323998 3400000 65701595.5 75.596802 76.104041 11.Mai2009 USD 19.25155 3400000 65455271.86 75.31338 75.871417 08.Mai2009 USD 18.833842 3400000 64035062.8 73.679278 74.241158 07.Mai2009 USD 18.632303 3400000 63349831.14 72.890844 73.416978 06.Mai2009 USD 18.119305 3400000 61605637.05 70.883961 71.401794 05.Mai2009 USD 18.092046 3400000 61512957.49 70.777321 71.293467 04.Mai2009 USD 17.996775 3400000 61189037.08 70.404615 70.916898 01.Mai2009 USD 18.008519 3400000 61228965.25 70.450558 70.959734 30.Apr.2009 USD 18.125697 3400000 61627372.59 70.908966 71.355782 29.Apr.2009 USD 17.966536 3400000 61086225.66 70.286318 70.789731 28.Apr.2009 USD 18.040344 3400000 61337171.54 70.57506 71.079222 27.Apr.2009 USD 18.43505 3400000 62679171.18 72.119177 72.681224 24.Apr.2009 USD 18.273292 3400000 62129193.19 71.486368 72.000595 23.Apr.2009 USD 18.411239 3200000 58915967.78 72.026026 72.561094 22.Apr.2009 USD 18.119498 3200000 57982394.88 70.884716 71.378071 21.Apr.2009 USD 18.160662 3200000 58114120.2 71.045752 71.564253 20.Apr.2009 USD 18.454505 3200000 59054417.85 72.195286 72.751417 17.Apr.2009 USD 18.191333 3200000 58212268.12 71.165739 71.706476 16.Apr.2009 USD 18.00866 3200000 57627712.64 70.45111 70.94948 15.Apr.2009 USD 18.04639 3200000 57748449.17 70.598712 71.100482 14.Apr.2009 USD 18.157566 3200000 58104214.21 71.03364 71.513163 09.Apr.2009 USD 17.817713 3200000 57016682.01 69.704112 70.217586 08.Apr.2009 USD 17.402635 3200000 55688433.1 68.080298 68.563536 07.Apr.2009 USD 17.631413 3200000 56420523.99 68.975294 69.521462 06.Apr.2009 USD 17.493611 3200000 55979555.57 68.436203 69.031514 03.Apr.2009 USD 17.742119 3200000 56774781.46 69.408383 70.017874 02.Apr.2009 USD 17.849829 3200000 57119454.18 69.829752 70.433129 01.Apr.2009 USD 17.527709 3200000 56088670.54 68.569597 69.124318 31.März2009 USD 17.204918 3200000 55055740.4 67.306816 67.882808 30.März2009 USD 17.774137 3200000 56877238.47 69.53364 70.136018 27.März2009 USD 18.25354 3200000 58411329.52 71.409097 71.964257 26.März2009 USD 18.120668 3200000 57986139.73 70.889293 71.440843 25.März2009 USD 17.932273 3200000 57383276.68 70.152279 70.614125 24.März2009 USD 17.740262 3200000 56768841.15 69.401118 69.878318 23.März2009 USD 17.435801 3200000 55794564.86 68.210046 68.737013 20.März2009 USD 17.127514 3200000 54808047.54 67.004006 67.585607 19.März2009 USD 17.554483 3200000 56174348.12 68.674338 69.267056 18.März2009 USD 16.784074 3200000 53709038.49 65.660446 66.22057 17.März2009 USD 16.710362 3200000 53473159.24 65.372079 65.979311 16.März2009 USD 16.625182 3200000 53200584.83 65.038849 65.662181 13.März2009 USD 16.200566 3200000 51841811.47 63.377722 63.956082 12.März2009 USD 15.971324 3200000 51108237.99 62.480912 63.027571 11.März2009 USD 16.273633 3200000 52075626.06 63.663565 64.158118 10.März2009 USD 15.896678 3200000 50869370.92 62.188892 62.730181 09.März2009 USD 16.030941 3200000 51299013.97 62.714138 63.213195 06.März2009 USD 16.379433 3200000 52414186.95 64.077462 64.619403 05.März2009 USD 16.666694 3200000 53333422.63 65.201247 65.70817 04.März2009 USD 16.227174 3200000 51926959.03 63.481815 63.988388 03.März2009 USD 16.097389 3200000 51511645.82 62.974087 63.481584 02.März2009 USD 16.3837 3200000 52427842.3 64.094155 64.620827 27.Feb.2009 USD 16.628829 3200000 53212254.21 65.053116 65.568866 26.Feb.2009 USD 16.317849 3200000 52217119.6 63.836541 64.393148 25.Feb.2009 USD 16.565886 3200000 53010835.91 64.806879 65.373212 24.Feb.2009 USD 16.484246 3200000 52749590.35 64.487498 64.975858 23.Feb.2009 USD 16.97016 3200000 54304513.87 66.388427 66.827087 20.Feb.2009 USD 17.078724 3200000 54651917.38 66.813136 67.278203 19.Feb.2009 USD 17.420061 3200000 55744196.98 68.14847 68.549041 18.Feb.2009 USD 17.542649 3200000 56136478.86 68.628043 69.012325 17.Feb.2009 USD 17.837187 3200000 57079000.55 69.780296 70.11625 16.Feb.2009 USD 18.138439 3200000 58043005.13 70.958814 71.405392 13.Feb.2009 USD 17.961476 3200000 57476724.82 70.266523 70.701108 12.Feb.2009 USD 18.066017 3000000 54198053.61 70.675494 71.04854 11.Feb.2009 USD 18.384085 3000000 55152256.72 71.919798 72.346929 10.Feb.2009 USD 18.206621 2600000 47337215.86 71.225547 71.640795 09.Feb.2009 USD 18.045635 2600000 46918652.91 70.595758 71.051071 06.Feb.2009 USD 18.482077 2600000 48053400.5 72.303149 72.80809 05.Feb.2009 USD 18.733632 2600000 48707445.7 73.28725 73.843542 04.Feb.2009 USD 19.06611 2600000 49571886.02 74.587926 75.133698 03.Feb.2009 USD 18.810918 2600000 48908388.52 73.589598 74.24751 02.Feb.2009 USD 18.912837 2400000 45390809.08 73.988312 74.559891 30.Jan.2009 USD 19.161773 2400000 45988256.44 74.962167 75.494145 29.Jan.2009 USD 19.464343 2400000 46714425.25 76.145841 76.625077 28.Jan.2009 USD 19.38218 2400000 46517233.48 75.824414 76.291597 27.Jan.2009 USD 19.607593 2400000 47058225.25 76.706245 77.134836 26.Jan.2009 USD 18.810357 2400000 45144856.99 73.587403 73.984815 23.Jan.2009 USD 18.952081 2400000 45484995.09 74.141837 74.547926 22.Jan.2009 USD 19.510927 2400000 46826226.94 76.328081 76.715442 21.Jan.2009 USD 19.421069 2400000 46610565.75 75.97655 76.45367 20.Jan.2009 USD 19.104488 2400000 45850771.5 74.738064 75.220408 19.Jan.2009 USD 19.382261 2400000 46517426.76 75.824731 76.241801 16.Jan.2009 USD 19.307902 2400000 46338966.68 75.533833 75.982935 15.Jan.2009 USD 19.062775 2400000 45750662.1 74.57488 74.964663 14.Jan.2009 USD 19.494233 2400000 46786159.83 76.262773 76.644052 13.Jan.2009 USD 19.155632 2400000 45973518.73 74.938143 75.314463 12.Jan.2009 USD 20.00457 2400000 48010969.33 78.259246 78.66389 09.Jan.2009 USD 19.783459 2400000 47480302.25 77.394245 77.787844 08.Jan.2009 USD 19.702398 2400000 47285756.6 77.077129 77.430213 07.Jan.2009 USD 19.879743 2400000 47711385.34 77.770914 78.160669 06.Jan.2009 USD 19.48274 2400000 46758578.37 76.217812 76.520725 05.Jan.2009 USD 19.824218 2400000 47578124.27 77.553697 77.72468 02.Jan.2009 USD 20.259348 2400000 48622435.37 79.255955 79.385226 31.Dez.2008 USD 20.33238 2400000 48797713.94 79.541661 79.66984 30.Dez.2008 USD 20.438065 2200000 44963745.11 79.955108 80.085063 29.Dez.2008 USD 20.317626 2200000 44698779.22 79.483943 79.58944 24.Dez.2008 USD 19.536548 2200000 42980407.28 76.428312 76.482148 23.Dez.2008 USD 20.010226 2200000 44022498.2 77.804492 77.892492 22.Dez.2008 USD 20.051119 2200000 44112462.58 77.963493 78.051922 19.Dez.2008 USD 19.928275 2200000 43842206.08 77.485847 77.620032 18.Dez.2008 USD 20.276547 2200000 44608405.08 78.840011 79.000543 17.Dez.2008 USD 20.573339 2200000 45261346.79 79.994008 80.291313 16.Dez.2008 USD 20.094315 2200000 44207494.23 78.13145 78.411438 15.Dez.2008 USD 20.322283 2200000 44709022.79 79.017843 79.243117 12.Dez.2008 USD 19.425546 2200000 42736202.43 75.531118 75.707945 11.Dez.2008 USD 19.932316 2200000 43851096.21 77.501559 77.693592 10.Dez.2008 USD 19.458223 2200000 42808092.49 75.658173 75.776905 09.Dez.2008 USD 19.246878 2200000 42343133.54 74.836414 74.988599 08.Dez.2008 USD 19.120272 2200000 42064599.84 74.34414 74.516122 05.Dez.2008 USD 18.789129 1600000 30062606.75 73.056578 73.194651 04.Dez.2008 USD 18.679011 1600000 29886417.71 72.628413 72.755034 03.Dez.2008 USD 18.653577 1600000 29845724.06 72.529519 72.687471 02.Dez.2008 USD 18.287422 1600000 29259875.22 71.105822 71.260343 01.Dez.2008 USD 19.003267 1000000 19003267.47 73.889197 74.057351 28.Nov.2008 USD 18.954594 1000000 18954594.86 73.699945 73.914034 27.Nov.2008 USD 18.600831 1000000 18600831.18 72.324431 72.547181 26.Nov.2008 USD 18.553968 1000000 18553968.11 72.142216 72.375667 25.Nov.2008 USD 18.788176 1000000 18788176.18 73.052872 73.299536 24.Nov.2008 USD 18.309912 1000000 18309912.04 71.193269 71.40754 21.Nov.2008 USD 18.588764 1000000 18588764.87 72.277511 72.494373 20.Nov.2008 USD 18.191121 1000000 18191121.02 70.731381 70.917746 19.Nov.2008 USD 18.47899 1000000 18478990.85 71.850684 72.021482 18.Nov.2008 USD 18.412962 1000000 18412962.95 71.593951 71.79841 17.Nov.2008 USD 18.577494 1000000 18577494.42 72.233691 72.49874 14.Nov.2008 USD 18.496836 1000000 18496836.35 71.920073 72.171757 13.Nov.2008 USD 18.605595 1000000 18605595.19 72.342954 72.578336 12.Nov.2008 USD 19.199099 1000000 19199099.48 74.650638 74.907845 11.Nov.2008 USD 18.984886 1000000 18984886.64 73.817727 74.147596 10.Nov.2008 USD 19.096722 1000000 19096722.39 74.252572 74.674521 07.Nov.2008 USD 18.413911 1000000 18413911.95 71.597641 72.071225 06.Nov.2008 USD 19.040554 1000000 19040554.81 74.034178 74.509813 05.Nov.2008 USD 19.564355 1000000 19564355.73 76.07084 76.50297 04.Nov.2008 USD 18.71711 1000000 18717110.44 72.776551 73.133488 03.Nov.2008 USD 18.013971 1000000 18013971.63 70.04258 70.587054 31.Okt.2008 USD 18.123547 1000000 18123547.4 70.468637 71.013786 30.Okt.2008 USD 18.506382 1000000 18506382.82 71.957191 72.28864 29.Okt.2008 USD 17.389179 1000000 17389179.56 67.613241 67.941268 28.Okt.2008 USD 16.938152 1000000 16938152.14 65.859541 66.128045 27.Okt.2008 USD 16.236309 1000000 16236309.74 63.13061 63.492063 24.Okt.2008 USD 17.541868 800000 14033494.57 68.206932 68.4988 23.Okt.2008 USD 17.893268 800000 14314614.5 69.573258 69.803782 22.Okt.2008 USD 17.799101 800000 14239281.56 69.207115 69.501382 21.Okt.2008 USD 18.554842 800000 14843874.1 72.145614 72.455839 20.Okt.2008 USD 18.203403 800000 14562722.5 70.779137 71.061441 17.Okt.2008 USD 17.613936 800000 14091148.82 68.487149 68.782153 16.Okt.2008 USD 16.99382 800000 13595056.67 66.075992 66.412854 15.Okt.2008 USD 18.268093 800000 14614474.91 71.030667 71.393162 14.Okt.2008 USD 17.91561 800000 14332488.02 69.660129 70.009825 13.Okt.2008 USD 16.237688 800000 12990150.67 63.135972 63.361168 10.Okt.2008 USD 16.406871 800000 13125497.1 63.793795 64.018534 09.Okt.2008 USD 17.327329 800000 13861863.85 67.372754 67.448134 08.Okt.2008 USD 17.327485 800000 13861988.54 67.37336 67.385758 07.Okt.2008 USD 18.456542 800000 14765233.95 71.763401 71.723977 06.Okt.2008 USD 19.104577 800000 15283662.06 74.283114 74.325297 03.Okt.2008 USD 19.289831 800000 15431865.12 75.003426 75.190827 02.Okt.2008 USD 19.870291 800000 15896233.34 77.260391 77.562012 01.Okt.2008 USD 20.454654 800000 16363723.45 79.532533 79.907098 30.Sept.2008 USD 20.321235 800000 16256988.5 79.013768 79.393948 29.Sept.2008 USD 20.99023 800000 16792184.18 81.614979 81.928375 26.Sept.2008 USD 21.04104 800000 16832832.44 81.81254 82.118048 25.Sept.2008 USD 21.254997 800000 17003997.92 82.644456 83.058758 24.Sept.2008 USD 21.420536 800000 17136429.11 83.288111 83.479286 23.Sept.2008 USD 21.496759 800000 17197407.56 83.584484 83.743019 22.Sept.2008 USD 21.285818 800000 17028654.72 82.764295 82.91951 19.Sept.2008 USD 21.3081 800000 17046480.74 82.850933 82.971545 18.Sept.2008 USD 21.275713 800000 17020570.41 82.725004 83.127925 17.Sept.2008 USD 21.268887 800000 17015109.76 82.698463 83.028779 16.Sept.2008 USD 21.288509 800000 17030807.94 82.774758 83.081779 15.Sept.2008 USD 21.649712 800000 17319770.3 84.179201 84.594062 12.Sept.2008 USD 21.446943 800000 17157554.98 83.390787 83.797346 11.Sept.2008 USD 21.290214 800000 17032171.51 82.781388 83.158762 10.Sept.2008 USD 21.543922 800000 17235138.17 83.767865 84.127773 09.Sept.2008 USD 21.557479 800000 17245983.43 83.820577 84.117008 08.Sept.2008 USD 21.838017 800000 17470414.09 84.911375 85.148142 05.Sept.2008 USD 21.444882 800000 17155905.69 83.382774 83.61632 04.Sept.2008 USD 21.512232 800000 17209786.22 83.644646 83.878334 03.Sept.2008 USD 21.789514 800000 17431611.35 84.722784 84.93755 02.Sept.2008 USD 21.574738 800000 17259791 83.887684 84.10227 01.Sept.2008 USD 22.19419 800000 17755352.48 86.29626 86.566418 29.Aug.2008 USD 22.559681 800000 18047745.44 87.717376 87.985426 28.Aug.2008 USD 21.752556 800000 17402045.13 84.579083 84.838502 27.Aug.2008 USD 21.754625 800000 17403700.3 84.587128 84.86318 26.Aug.2008 USD 21.858624 800000 17486899.99 84.9915 85.259559 25.Aug.2008 USD 22.026692 800000 17621353.9 85.644988 85.894205 22.Aug.2008 USD 21.613955 800000 17291164.24 84.040169 84.301191 21.Aug.2008 USD 22.127789 800000 17702231.5 86.038078 86.208909 20.Aug.2008 USD 21.973826 800000 17579061.56 85.439433 85.578738 19.Aug.2008 USD 21.848681 800000 17478945.4 84.95284 85.14336 18.Aug.2008 USD 22.156602 800000 17725282.26 86.150109 86.33357 15.Aug.2008 USD 21.912224 800000 17529779.81 85.19991 85.324666 14.Aug.2008 USD 21.81859 800000 17454872.57 84.835839 84.928114 13.Aug.2008 USD 22.17426 800000 17739408.25 86.218768 86.361654 12.Aug.2008 USD 22.349424 800000 17879539.79 86.899847 87.106897 11.Aug.2008 USD 22.64743 800000 18117944.7 88.058565 88.281601 08.Aug.2008 USD 22.354328 800000 17883462.6 86.918915 87.143987 07.Aug.2008 USD 22.449247 800000 17959398.07 87.287982 87.513937 06.Aug.2008 USD 22.886195 800000 18308956.61 88.986939 89.282454 05.Aug.2008 USD 22.451816 800000 17961453.16 87.297971 87.563337 04.Aug.2008 USD 22.524851 800000 18019881.08 87.581948 87.886282 01.Aug.2008 USD 23.17725 800000 18541800.39 90.11863 90.42553 31.Juli2008 USD 23.597676 800000 18878141.21 91.753346 92.052496 30.Juli2008 USD 23.538451 800000 18830761.39 91.523065 91.77537 29.Juli2008 USD 23.083486 800000 18466789.14 89.754053 89.988844 28.Juli2008 USD 23.464934 800000 18771947.44 91.237214 91.557387 25.Juli2008 USD 23.422672 800000 18738137.86 91.072889 91.43815 24.Juli2008 USD 23.834469 800000 19067575.59 92.674053 93.112477 23.Juli2008 USD 23.278315 800000 18622652.68 90.511595 90.902241 22.Juli2008 USD 23.163819 800000 18531055.28 90.066407 90.473456 21.Juli2008 USD 22.690517 800000 18152413.83 88.226097 88.664518 18.Juli2008 USD 22.717114 800000 18173691.36 88.329512 88.764202 17.Juli2008 USD 23.227272 800000 18581817.67 90.313127 90.704039 16.Juli2008 USD 23.198746 800000 18558997.29 90.202212 90.531314 15.Juli2008 USD 23.407454 800000 18725963.68 91.013718 91.404978 14.Juli2008 USD 23.211497 800000 18569197.81 90.251791 90.601137 11.Juli2008 USD 23.383498 800000 18706799 90.920571 91.242745 10.Juli2008 USD 23.27538 800000 18620304.63 90.500183 90.777294 09.Juli2008 USD 23.145691 800000 18516553.35 89.995921 90.258079 08.Juli2008 USD 23.173035 800000 18538428.72 90.102241 90.36522 07.Juli2008 USD 23.645904 800000 18916723.22 91.940868 92.215775 04.Juli2008 USD 23.610129 800000 18888103.79 91.801766 92.080412 03.Juli2008 USD 23.590308 800000 18872246.46 91.724697 92.031289 02.Juli2008 USD 23.86226 800000 19089808.64 92.782111 93.118785 01.Juli2008 USD 24.428188 800000 19542550.61 94.982573 95.261539 30.Juni2008 USD 24.409141 800000 19527313.11 94.908514 95.167307 27.Juni2008 USD 24.321178 800000 19456943.13 94.566493 94.836458 26.Juni2008 USD 24.40397 800000 19523176.6 94.888408 95.181012 25.Juni2008 USD 24.265056 800000 19412044.83 94.348277 94.661178 24.Juni2008 USD 24.293533 800000 19434827.08 94.459002 94.768814 23.Juni2008 USD 24.192494 800000 19353995.62 94.066139 94.382286 20.Juni2008 USD 24.383989 800000 19507191.57 94.810717 95.163628 19.Juni2008 USD 24.526146 800000 19620917.34 95.363457 95.661132 18.Juni2008 USD 25.024981 800000 20019985.21 97.303045 97.601751 17.Juni2008 USD 24.85971 800000 19887768.7 96.660433 96.977567 16.Juni2008 USD 24.772474 800000 19817979.85 96.321238 96.626041 13.Juni2008 USD 24.488149 800000 19590519.94 95.215715 95.591115 12.Juni2008 USD 24.526917 800000 19621533.82 95.366455 95.79023 11.Juni2008 USD 25.135703 800000 20108563.13 97.733559 98.010641 10.Juni2008 USD 25.08193 800000 20065544.49 97.524476 97.763396 09.Juni2008 USD 25.589446 800000 20471557.04 99.497819 99.72389 06.Juni2008 USD 26.22026 800000 20976208.26 101.950573 102.16263 05.Juni2008 USD 26.15841 800000 20926728.75 101.710085 101.950961 04.Juni2008 USD 26.263042 800000 21010433.94 102.116919 102.376953 03.Juni2008 USD 25.839371 800000 20671497.39 100.469586 100.73342 02.Juni2008 USD 26.427766 800000 21142212.96 102.757405 103.032278 30.Mai2008 USD 25.998826 800000 20799061.3 101.089585 101.393156 29.Mai2008 USD 25.716467 800000 20573174.06 99.991706 100.336044 28.Mai2008 USD 25.363234 800000 20290587.62 98.618253 98.952149 27.Mai2008 USD 25.898587 800000 20718869.79 100.699832 101.208814 26.Mai2008 USD 25.790414 800000 20632331.62 100.27923 100.746741 23.Mai2008 USD 26.357309 800000 21085847.92 102.483452 102.939108 22.Mai2008 USD 26.154876 800000 20923901.47 101.696344 102.312663 21.Mai2008 USD 26.137081 0 20909665.32 101.627153 102.237081 20.Mai2008 USD 26.377756 800000 21102204.82 102.562954 103.211988 19.Mai2008 USD 26.257835 800000 21006268.14 102.096673 102.734434 16.Mai2008 USD 26.390166 800000 21112133.22 102.611207 102.978662 15.Mai2008 USD 26.364966 800000 21091973.2 102.513224 102.851651 14.Mai2008 USD 25.901414 800000 20721131.75 100.710824 100.93862 13.Mai2008 USD 25.649947 800000 20519958.28 99.733061 99.772845 12.Mai2008 USD 25.603286 800000 20482629.36 99.551632 99.687764 09.Mai2008 USD 25.7186 800000 20574880 100 100 iShares MSCI Japan Small Cap UCITS ETF Fondsauflegung 09-Mai-2008 Monatsultimo Monatliche Rendite 31.Mai2008 -- 30.Juni2008 -6.114449 31.Juli2008 -3.324431 31.Aug.2008 -4.398717 30.Sept.2008 -9.92233 31.Okt.2008 -10.814736 30.Nov.2008 4.585454 31.Dez.2008 7.926351 31.Jan.2009 -5.757354 28.Feb.2009 -13.218735 31.März2009 3.464399 30.Apr.2009 5.351836 31.Mai2009 12.276858 30.Juni2009 6.287501 31.Juli2009 2.031762 31.Aug.2009 5.513966 30.Sept.2009 -0.548635 31.Okt.2009 -3.806584 30.Nov.2009 -3.495152 31.Dez.2009 -1.935489 31.Jan.2010 2.242515 28.Feb.2010 1.762161 31.März2010 4.34025 30.Apr.2010 2.547205 31.Mai2010 -6.985875 30.Juni2010 0.617475 31.Juli2010 1.015024 31.Aug.2010 -1.89199 30.Sept.2010 4.082942 31.Okt.2010 -0.505277 30.Nov.2010 1.599854 31.Dez.2010 9.799371 31.Jan.2011 1.008519 28.Feb.2011 3.864689 31.März2011 -6.435452 30.Apr.2011 0.007691 31.Mai2011 -1.332458 30.Juni2011 3.662775 31.Juli2011 4.047905 31.Aug.2011 -4.081913 30.Sept.2011 0.049545 31.Okt.2011 -3.687873 30.Nov.2011 -2.673397 31.Dez.2011 1.529835 31.Jan.2012 3.968183 29.Feb.2012 0.979935 31.März2012 2.658683 30.Apr.2012 -1.518134 31.Mai2012 -8.313546 30.Juni2012 4.260039 31.Juli2012 -1.637372 31.Aug.2012 -0.646418 30.Sept.2012 2.73647 31.Okt.2012 -2.184081 30.Nov.2012 0.627694 31.Dez.2012 3.157959 31.Jan.2013 3.701941 28.Feb.2013 3.326214 31.März2013 7.86407 30.Apr.2013 6.544989 31.Mai2013 -7.90421 30.Juni2013 -0.193111 31.Juli2013 1.501991 31.Aug.2013 -1.393021 30.Sept.2013 11.308036 31.Okt.2013 -0.428185 30.Nov.2013 -0.690768 31.Dez.2013 0.751613 31.Jan.2014 -0.329198 28.Feb.2014 -2.251879 31.März2014 0.213497 30.Apr.2014 -1.891272 31.Mai2014 3.240213 30.Juni2014 7.025574 31.Juli2014 0.490516 31.Aug.2014 -0.802845 30.Sept.2014 -3.354357 31.Okt.2014 -2.690494 30.Nov.2014 -1.113171 31.Dez.2014 0.989174 31.Jan.2015 3.328266 28.Feb.2015 3.620221 31.März2015 1.878105 30.Apr.2015 1.874982 31.Mai2015 1.158421 30.Juni2015 1.41086 31.Juli2015 -0.424231 31.Aug.2015 -3.497551 30.Sept.2015 -3.631024 31.Okt.2015 6.657207 30.Nov.2015 1.214751 31.Dez.2015 0.772515 31.Jan.2016 -6.402631 29.Feb.2016 -1.078241 31.März2016 6.183845 30.Apr.2016 4.325358 31.Mai2016 -0.03538 30.Juni2016 -0.629612 31.Juli2016 5.331906 31.Aug.2016 -3.54888 30.Sept.2016 5.343571 31.Okt.2016 1.289531 30.Nov.2016 -4.69783 31.Dez.2016 1.773002 31.Jan.2017 3.753387 28.Feb.2017 3.035893 31.März2017 -0.206525 30.Apr.2017 1.682959 31.Mai2017 3.641061 30.Juni2017 0.898755 31.Juli2017 2.641589 31.Aug.2017 1.837848 30.Sept.2017 1.552474 31.Okt.2017 3.409625 30.Nov.2017 3.496816 31.Dez.2017 1.505376 31.Jan.2018 4.236058 28.Feb.2018 -1.245873 31.März2018 -1.740634 30.Apr.2018 0.983298 31.Mai2018 -0.252275 30.Juni2018 -3.084934 31.Juli2018 -0.881125 31.Aug.2018 -0.670532 30.Sept.2018 1.383938 31.Okt.2018 -9.50182 30.Nov.2018 2.649524 31.Dez.2018 -8.548096 31.Jan.2019 5.44371 28.Feb.2019 1.098069 31.März2019 0.396287 30.Apr.2019 0.855918 31.Mai2019 -4.095555 30.Juni2019 2.419147 31.Juli2019 1.245869 31.Aug.2019 -0.986227 30.Sept.2019 3.588168 31.Okt.2019 5.382686 30.Nov.2019 0.807015 31.Dez.2019 1.721156 31.Jan.2020 -3.384946 29.Feb.2020 -11.874372 31.März2020 -6.363417 30.Apr.2020 6.016868 31.Mai2020 7.613462 30.Juni2020 -1.226033 31.Juli2020 -2.707172 31.Aug.2020 7.952599 30.Sept.2020 4.165238 31.Okt.2020 -2.539866 30.Nov.2020 6.329286 31.Dez.2020 4.243499 31.Jan.2021 -0.774473 28.Feb.2021 0.430636 31.März2021 3.666546 30.Apr.2021 -1.178027 31.Mai2021 -0.721302 30.Juni2021 0.942703 31.Juli2021 -0.488437 31.Aug.2021 2.778285 30.Sept.2021 1.046207 31.Okt.2021 -3.642886 30.Nov.2021 -6.014378 31.Dez.2021 1.778356 31.Jan.2022 -5.332899 28.Feb.2022 1.538091 31.März2022 -3.507769 30.Apr.2022 -7.545464 31.Mai2022 0.78489 30.Juni2022 -4.96921 31.Juli2022 5.059321 31.Aug.2022 -1.967945 30.Sept.2022 -7.425096 31.Okt.2022 -0.072979 30.Nov.2022 9.028019 31.Dez.2022 2.70545 31.Jan.2023 3.941891 28.Feb.2023 -3.037557 31.März2023 3.152908 30.Apr.2023 0.720013 31.Mai2023 -1.735465 30.Juni2023 2.233913 31.Juli2023 4.032758 31.Aug.2023 -0.716214 30.Sept.2023 -3.102775 31.Okt.2023 -4.118011 30.Nov.2023 6.476128 31.Dez.2023 5.146838 31.Jan.2024 0.457633 29.Feb.2024 0.843808 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 12.Jan.2024 11.Jan.2024 24.Jan.2024 0.3165 14.Juli2023 13.Juli2023 26.Juli2023 0.425 13.Jan.2023 12.Jan.2023 25.Jan.2023 0.2917 15.Juli2022 14.Juli2022 27.Juli2022 0.4319 14.Jan.2022 13.Jan.2022 26.Jan.2022 0.3252 16.Juli2021 15.Juli2021 28.Juli2021 0.3916 15.Jan.2021 14.Jan.2021 27.Jan.2021 0.2698 17.Juli2020 16.Juli2020 29.Juli2020 0.3735 17.Jan.2020 16.Jan.2020 29.Jan.2020 0.2853 12.Juli2019 11.Juli2019 24.Juli2019 0.3726 18.Jan.2019 17.Jan.2019 30.Jan.2019 0.2449 13.Juli2018 12.Juli2018 25.Juli2018 0.3189 12.Jan.2018 11.Jan.2018 31.Jan.2018 0.2072 14.Juli2017 13.Juli2017 31.Juli2017 0.3345 13.Jan.2017 12.Jan.2017 27.Jan.2017 0.1993 15.Juli2016 14.Juli2016 29.Juli2016 0.2464 15.Jan.2016 14.Jan.2016 27.Jan.2016 0.1602 26.Juni2015 25.Juni2015 16.Juli2015 0.2287 19.Dez.2014 18.Dez.2014 08.Jan.2015 0.1126 27.Juni2014 25.Juni2014 16.Juli2014 0.2108 23.Mai2014 21.Mai2014 11.Juni2014 0.1885 20.Dez.2013 18.Dez.2013 08.Jan.2014 0.101 28.Juni2013 26.Juni2013 17.Juli2013 0.1162 31.Dez.2012 27.Dez.2012 16.Jan.2013 0.1405 22.Juni2012 20.Juni2012 11.Juli2012 0.2716 30.Dez.2011 28.Dez.2011 25.Jan.2012 0.1605 24.Juni2011 22.Juni2011 20.Juli2011 0.2519 31.Dez.2010 29.Dez.2010 25.Jan.2011 0.1471 25.Juni2010 23.Juni2010 21.Juli2010 0.009 14.Mai2010 12.Mai2010 09.Juni2010 0.1858 04.Jan.2010 30.Dez.2009 27.Jan.2010 0.1086 26.Juni2009 24.Juni2009 22.Juli2009 0.1687 30.Dez.2008 24.Dez.2008 21.Jan.2009 0.1219 27.Juni2008 25.Juni2008 23.Juli2008 0