27-März-2024 iShares MSCI AC Far East ex-Japan UCITS ETF Inception Date 28.Okt.2005 Fund Holdings as of 27.März2024 Number of Securities 530,00 Shares Outstanding 16.247.142,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung 2330 TAIWAN SEMICONDUCTOR MANUFACTURING IT Aktien 98105002.16 12.18286 98105002.16 4030491 24.34 Taiwan Taiwan Stock Exchange TWD CNYA ISH MSCI CHINA A ETF USD ACC Financials Aktien 49423883.11 6.13755 49423883.11 12084079 4.09 Irland London Stock Exchange USD 005930 SAMSUNG ELECTRONICS LTD IT Aktien 46220219.17 5.73971 46220219.17 781197 59.17 Korea Korea Exchange (Stock Market) KRW 700 TENCENT HOLDINGS LTD Kommunikation Aktien 41780822.62 5.18842 41780822.62 1082400 38.6 China Hong Kong Exchanges And Clearing Ltd HKD 9988 ALIBABA GROUP HOLDING LTD Zyklische Konsumgüter  Aktien 23436460.85 2.91038 23436460.85 2665148 8.79 China Hong Kong Exchanges And Clearing Ltd HKD 1299 AIA GROUP LTD Financials Aktien 12493034.08 1.55141 12493034.08 1860000 6.72 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 000660 SK HYNIX INC IT Aktien 11997959 1.48993 11997959 89306 134.35 Korea Korea Exchange (Stock Market) KRW PDD PDD HOLDINGS ADS INC Zyklische Konsumgüter  Aktien 11410164.62 1.41694 11410164.62 97807 116.66 China NASDAQ USD 3690 MEITUAN Zyklische Konsumgüter  Aktien 9670656.59 1.20092 9670656.59 830530 11.64 China Hong Kong Exchanges And Clearing Ltd HKD 939 CHINA CONSTRUCTION BANK CORP H Financials Aktien 9651866.36 1.19859 9651866.36 15732140 0.61 China Hong Kong Exchanges And Clearing Ltd HKD 2317 HON HAI PRECISION INDUSTRY LTD IT Aktien 9500232.28 1.17976 9500232.28 2047444 4.64 Taiwan Taiwan Stock Exchange TWD 2454 MEDIATEK INC IT Aktien 9052483.91 1.12415 9052483.91 248683 36.4 Taiwan Taiwan Stock Exchange TWD D05 DBS GROUP HOLDINGS LTD Financials Aktien 8059849.66 1.00089 8059849.66 296683 27.17 Singapur Singapore Exchange SGD 005935 SAMSUNG ELECTRONICS NON VOTING PRE IT Aktien 6664844.63 0.82765 6664844.63 134569 49.53 Korea Korea Exchange (Stock Market) KRW 9999 NETEASE INC Kommunikation Aktien 6519717.72 0.80963 6519717.72 315845 20.64 China Hong Kong Exchanges And Clearing Ltd HKD BBCA BANK CENTRAL ASIA Financials Aktien 5764704.67 0.71587 5764704.67 9071900 0.64 Indonesien Indonesia Stock Exchange IDR 388 HONG KONG EXCHANGES AND CLEARING L Financials Aktien 5763105.81 0.71567 5763105.81 197069 29.24 Hongkong Hong Kong Exchanges And Clearing Ltd HKD O39 OVERSEA-CHINESE BANKING LTD Financials Aktien 5645643.56 0.70109 5645643.56 554025 10.19 Singapur Singapore Exchange SGD 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Aktien 5409126.27 0.67172 5409126.27 10659930 0.51 China Hong Kong Exchanges And Clearing Ltd HKD 3988 BANK OF CHINA LTD H Financials Aktien 5397946.01 0.67033 5397946.01 12994600 0.42 China Hong Kong Exchanges And Clearing Ltd HKD 9618 JD.COM CLASS A INC Zyklische Konsumgüter  Aktien 5008332.96 0.62194 5008332.96 383407 13.06 China Hong Kong Exchanges And Clearing Ltd HKD 1810 XIAOMI CORP IT Aktien 4747317.67 0.58953 4747317.67 2516400 1.89 China Hong Kong Exchanges And Clearing Ltd HKD 9888 BAIDU CLASS A INC Kommunikation Aktien 4688226.4 0.58219 4688226.4 368826 12.71 China Hong Kong Exchanges And Clearing Ltd HKD 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Aktien 4582134 0.56902 4582134 1098000 4.17 China Hong Kong Exchanges And Clearing Ltd HKD UOB UNITED OVERSEAS BANK LTD Financials Aktien 4546662.99 0.56461 4546662.99 206553 22.01 Singapur Singapore Exchange SGD 1211 BYD LTD H Zyklische Konsumgüter  Aktien 4458396.18 0.55365 4458396.18 172000 25.92 China Hong Kong Exchanges And Clearing Ltd HKD BBRI BANK RAKYAT INDONESIA (PERSERO) Financials Aktien 4406710.03 0.54723 4406710.03 11178942 0.39 Indonesien Indonesia Stock Exchange IDR 005380 HYUNDAI MOTOR Zyklische Konsumgüter  Aktien 4068807.41 0.50527 4068807.41 22491 180.91 Korea Korea Exchange (Stock Market) KRW 9961 TRIP.COM GROUP LTD Zyklische Konsumgüter  Aktien 3978861.83 0.4941 3978861.83 89608 44.4 China Hong Kong Exchanges And Clearing Ltd HKD 005490 POSCO Materialien Aktien 3733714.92 0.46366 3733714.92 11766 317.33 Korea Korea Exchange (Stock Market) KRW 000270 KIA CORPORATION CORP Zyklische Konsumgüter  Aktien 3576157.48 0.44409 3576157.48 42459 84.23 Korea Korea Exchange (Stock Market) KRW 2382 QUANTA COMPUTER INC IT Aktien 3549443.27 0.44078 3549443.27 441151 8.05 Taiwan Taiwan Stock Exchange TWD 2308 DELTA ELECTRONICS INC IT Aktien 3410230.27 0.42349 3410230.27 319593 10.67 Taiwan Taiwan Stock Exchange TWD 068270 CELLTRION INC Gesundheitsversorgung Aktien 3407717.07 0.42318 3407717.07 24952 136.57 Korea Korea Exchange (Stock Market) KRW SE SEA ADS REPRESENTING LTD CLASS A Kommunikation Aktien 3230538.85 0.40117 3230538.85 60305 53.57 Singapur New York Stock Exchange Inc. USD 006400 SAMSUNG SDI LTD IT Aktien 3227677.48 0.40082 3227677.48 9060 356.26 Korea Korea Exchange (Stock Market) KRW 105560 KB FINANCIAL GROUP INC Financials Aktien 3181852.83 0.39513 3181852.83 62196 51.16 Korea Korea Exchange (Stock Market) KRW 669 TECHTRONIC INDUSTRIES LTD Industrie Aktien 3123597.23 0.38789 3123597.23 224000 13.94 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 035420 NAVER CORP Kommunikation Aktien 3000308.51 0.37258 3000308.51 21377 140.35 Korea Korea Exchange (Stock Market) KRW 2303 UNITED MICRO ELECTRONICS CORP IT Aktien 2963803.76 0.36805 2963803.76 1841817 1.61 Taiwan Taiwan Stock Exchange TWD 2891 CTBC FINANCIAL HOLDING LTD Financials Aktien 2943921.38 0.36558 2943921.38 2890100 1.02 Taiwan Taiwan Stock Exchange TWD 857 PETROCHINA LTD H Energie Aktien 2833839.82 0.35191 2833839.82 3426800 0.83 China Hong Kong Exchanges And Clearing Ltd HKD 2015 LI AUTO CLASS A INC Zyklische Konsumgüter  Aktien 2821814.21 0.35042 2821814.21 187892 15.02 China Hong Kong Exchanges And Clearing Ltd HKD 2881 FUBON FINANCIAL HOLDING LTD Financials Aktien 2793786.22 0.34694 2793786.22 1280979 2.18 Taiwan Taiwan Stock Exchange TWD BMRI BANK MANDIRI (PERSERO) Financials Aktien 2754459.65 0.34205 2754459.65 6086684 0.45 Indonesien Indonesia Stock Exchange IDR 051910 LG CHEM LTD Materialien Aktien 2643425.39 0.32827 2643425.39 8030 329.19 Korea Korea Exchange (Stock Market) KRW YUMC YUM CHINA HOLDINGS INC Zyklische Konsumgüter  Aktien 2596761.92 0.32247 2596761.92 66652 38.96 China New York Stock Exchange Inc. USD Z74 SINGAPORE TELECOMMUNICATIONS LTD Kommunikation Aktien 2548288.65 0.31645 2548288.65 1352750 1.88 Singapur Singapore Exchange SGD 3968 CHINA MERCHANTS BANK LTD H Financials Aktien 2507457.14 0.31138 2507457.14 633856 3.96 China Hong Kong Exchanges And Clearing Ltd HKD 055550 SHINHAN FINANCIAL GROUP LTD Financials Aktien 2499023.54 0.31033 2499023.54 71714 34.85 Korea Korea Exchange (Stock Market) KRW 2412 CHUNGHWA TELECOM LTD Kommunikation Aktien 2468888.89 0.30659 2468888.89 622160 3.97 Taiwan Taiwan Stock Exchange TWD 3711 ASE TECHNOLOGY HOLDING LTD IT Aktien 2421597.55 0.30072 2421597.55 503252 4.81 Taiwan Taiwan Stock Exchange TWD 2886 MEGA FINANCIAL HOLDING LTD Financials Aktien 2404599.55 0.29861 2404599.55 1900168 1.27 Taiwan Taiwan Stock Exchange TWD 1024 KUAISHOU TECHNOLOGY Kommunikation Aktien 2372433.47 0.29461 2372433.47 387100 6.13 China Hong Kong Exchanges And Clearing Ltd HKD 2882 CATHAY FINANCIAL HOLDING LTD Financials Aktien 2364872.37 0.29367 2364872.37 1570236 1.51 Taiwan Taiwan Stock Exchange TWD 373220 LG ENERGY SOLUTION LTD Industrie Aktien 2313143.28 0.28725 2313143.28 7628 303.24 Korea Korea Exchange (Stock Market) KRW 16 SUN HUNG KAI PROPERTIES LTD Immobilien Aktien 2294641.9 0.28495 2294641.9 236066 9.72 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 386 CHINA PETROLEUM AND CHEMICAL CORP Energie Aktien 2267210.82 0.28155 2267210.82 4031410 0.56 China Hong Kong Exchanges And Clearing Ltd HKD 2020 ANTA SPORTS PRODUCTS LTD Zyklische Konsumgüter  Aktien 2184207.16 0.27124 2184207.16 208400 10.48 China Hong Kong Exchanges And Clearing Ltd HKD 2 CLP HOLDINGS LTD Versorger Aktien 2154608.37 0.26756 2154608.37 269500 7.99 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 1088 CHINA SHENHUA ENERGY LTD H Energie Aktien 2137068.94 0.26539 2137068.94 550000 3.89 China Hong Kong Exchanges And Clearing Ltd HKD 1 CK HUTCHISON HOLDINGS LTD Industrie Aktien 2112511.63 0.26234 2112511.63 438405 4.82 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Zyklische Konsumgüter  Aktien 2101919.78 0.26102 2101919.78 239200 8.79 China Hong Kong Exchanges And Clearing Ltd HKD 035720 KAKAO CORP Kommunikation Aktien 2093106.06 0.25993 2093106.06 51516 40.63 Korea Korea Exchange (Stock Market) KRW PBLOF PUBLIC BANK Financials Aktien 2086987.64 0.25917 2086987.64 2346250 0.89 Malaysia Bursa Malaysia MYR 086790 HANA FINANCIAL GROUP INC Financials Aktien 2083498.8 0.25873 2083498.8 47710 43.67 Korea Korea Exchange (Stock Market) KRW 2884 E.SUN FINANCIAL HOLDING LTD Financials Aktien 1991757.48 0.24734 1991757.48 2343537 0.85 Taiwan Taiwan Stock Exchange TWD 012330 HYUNDAI MOBIS LTD Zyklische Konsumgüter  Aktien 1926560.15 0.23924 1926560.15 9824 196.11 Korea Korea Exchange (Stock Market) KRW 1216 UNI-PRESIDENT ENTERPRISES CORP Nichtzyklische Konsumgüter Aktien 1905581.77 0.23664 1905581.77 796165 2.39 Taiwan Taiwan Stock Exchange TWD 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Aktien 1898729.52 0.23579 1898729.52 4488000 0.42 China Hong Kong Exchanges And Clearing Ltd HKD 823 LINK REAL ESTATE INVESTMENT TRUST Immobilien Aktien 1862698.94 0.23131 1862698.94 424880 4.38 Hongkong Hong Kong Exchanges And Clearing Ltd HKD MAYBANK MALAYAN BANKING Financials Aktien 1813839.12 0.22525 1813839.12 889627 2.04 Malaysia Bursa Malaysia MYR 27 GALAXY ENTERTAINMENT GROUP LTD Zyklische Konsumgüter  Aktien 1806948.03 0.22439 1806948.03 357000 5.06 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 207940 SAMSUNG BIOLOGICS LTD Gesundheitsversorgung Aktien 1793177.39 0.22268 1793177.39 2893 619.83 Korea Korea Exchange (Stock Market) KRW TLKM TELEKOMUNIKASI INDONESIA Kommunikation Aktien 1760738.57 0.21865 1760738.57 7999000 0.22 Indonesien Indonesia Stock Exchange IDR 2899 ZIJIN MINING GROUP LTD H Materialien Aktien 1760106.09 0.21857 1760106.09 897700 1.96 China Hong Kong Exchanges And Clearing Ltd HKD 9633 NONGFU SPRING LTD H Nichtzyklische Konsumgüter Aktien 1728284.21 0.21462 1728284.21 327800 5.27 China Hong Kong Exchanges And Clearing Ltd HKD 247540 ECOPRO BM LTD Industrie Aktien 1721482.85 0.21378 1721482.85 8076 213.16 Korea Korea Exchange (Kosdaq) KRW 3034 NOVATEK MICROELECTRONICS CORP IT Aktien 1706114.55 0.21187 1706114.55 92390 18.47 Taiwan Taiwan Stock Exchange TWD 2388 BOC HONG KONG HOLDINGS LTD Financials Aktien 1653317.44 0.20531 1653317.44 614500 2.69 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 1109 CHINA RESOURCES LAND LTD Immobilien Aktien 1628791.79 0.20227 1628791.79 518022 3.14 China Hong Kong Exchanges And Clearing Ltd HKD 086520 ECOPRO LTD Industrie Aktien 1619099.17 0.20106 1619099.17 3240 499.72 Korea Korea Exchange (Kosdaq) KRW 028260 SAMSUNG C&T CORP Industrie Aktien 1603366.15 0.19911 1603366.15 13713 116.92 Korea Korea Exchange (Stock Market) KRW 2885 YUANTA FINANCIAL HOLDING LTD Financials Aktien 1591646.58 0.19765 1591646.58 1681157 0.95 Taiwan Taiwan Stock Exchange TWD 028300 HLB INC Gesundheitsversorgung Aktien 1578240 0.19599 1578240 19422 81.26 Korea Korea Exchange (Kosdaq) KRW 3231 WISTRON CORP IT Aktien 1553712.04 0.19294 1553712.04 425000 3.66 Taiwan Taiwan Stock Exchange TWD 2892 FIRST FINANCIAL HOLDING LTD Financials Aktien 1549078.62 0.19237 1549078.62 1789773 0.87 Taiwan Taiwan Stock Exchange TWD 992 LENOVO GROUP LTD IT Aktien 1535315.32 0.19066 1535315.32 1320000 1.16 China Hong Kong Exchanges And Clearing Ltd HKD PTT.R PTT NON-VOTING DR PCL Energie Aktien 1515932.09 0.18825 1515932.09 1635410 0.93 Thailand Stock Exchange Of Thailand THB 2357 ASUSTEK COMPUTER INC IT Aktien 1513869.61 0.188 1513869.61 114134 13.26 Taiwan Taiwan Stock Exchange TWD 2328 PICC PROPERTY AND CASUALTY LTD H Financials Aktien 1513092.74 0.1879 1513092.74 1125298 1.34 China Hong Kong Exchanges And Clearing Ltd HKD KRW KRW CASH Cash und/oder Derivate Geldmarkt 1512554.2 0.18783 1512554.2 2040057480 0.07 Korea -- KRW ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrie Aktien 1503023.28 0.18665 1503023.28 70664 21.27 China New York Stock Exchange Inc. USD BEKE KE HOLDINGS ADR REPRESENTING INC Immobilien Aktien 1461033.57 0.18143 1461033.57 106567 13.71 China New York Stock Exchange Inc. USD MARGIN_KRW FUTURES KRW MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 1459181.45 0.1812 1459181.45 1968070976 0.07 Korea -- KRW CIMB CIMB GROUP HOLDINGS Financials Aktien 1447451.74 0.17975 1447451.74 1045922 1.38 Malaysia Bursa Malaysia MYR CPALL.R CP ALL NON-VOTING DR PCL Nichtzyklische Konsumgüter Aktien 1445329.33 0.17948 1445329.33 961177 1.5 Thailand Stock Exchange Of Thailand THB 3 HONG KONG AND CHINA GAS LTD Versorger Aktien 1444821.15 0.17942 1444821.15 1841041 0.78 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 2379 REALTEK SEMICONDUCTOR CORP IT Aktien 1434541.06 0.17814 1434541.06 80124 17.9 Taiwan Taiwan Stock Exchange TWD 2002 CHINA STEEL CORP Materialien Aktien 1425054.3 0.17697 1425054.3 1908261 0.75 Taiwan Taiwan Stock Exchange TWD BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Gesundheitsversorgung Aktien 1424217.25 0.17686 1424217.25 1819500 0.78 Thailand Stock Exchange Of Thailand THB 11 HANG SENG BANK LTD Financials Aktien 1394159.49 0.17313 1394159.49 127500 10.93 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 2628 CHINA LIFE INSURANCE LTD H Financials Aktien 1382222.19 0.17165 1382222.19 1211000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 1303 NAN YA PLASTICS CORP Materialien Aktien 1375917.76 0.17086 1375917.76 786337 1.75 Taiwan Taiwan Stock Exchange TWD 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Aktien 1356968.39 0.16851 1356968.39 1663924 0.82 Taiwan Taiwan Stock Exchange TWD TME TENCENT MUSIC ENTERTAINMENT GROUP Kommunikation Aktien 1343502.44 0.16684 1343502.44 121474 11.06 China New York Stock Exchange Inc. USD 3037 UNIMICRON TECHNOLOGY CORP IT Aktien 1340332.46 0.16644 1340332.46 224000 5.98 Taiwan Taiwan Stock Exchange TWD 6160 BEIGENE LTD Gesundheitsversorgung Aktien 1337254.1 0.16606 1337254.1 112924 11.84 China Hong Kong Exchanges And Clearing Ltd HKD 1301 FORMOSA PLASTICS CORP Materialien Aktien 1334559.96 0.16573 1334559.96 623522 2.14 Taiwan Taiwan Stock Exchange TWD 1113 CK ASSET HOLDINGS LTD Immobilien Aktien 1329601.73 0.16511 1329601.73 322060 4.13 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 5871 CHAILEASE HOLDING LTD Financials Aktien 1327373.08 0.16484 1327373.08 246984 5.37 Taiwan Taiwan Stock Exchange TWD 6 POWER ASSETS HOLDINGS LTD Versorger Aktien 1325826.32 0.16464 1325826.32 225500 5.88 Hongkong Hong Kong Exchanges And Clearing Ltd HKD BN4 KEPPEL LTD Industrie Aktien 1316197.57 0.16345 1316197.57 239500 5.5 Singapur Singapore Exchange SGD HTHT H WORLD GROUP ADR LTD Zyklische Konsumgüter  Aktien 1303393.95 0.16186 1303393.95 33723 38.65 China NASDAQ USD C38U CAPITALAND INTEGRATED COMMERCIAL T Immobilien Aktien 1288714.47 0.16003 1288714.47 873185 1.48 Singapur Singapore Exchange SGD AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrie Aktien 1260888.49 0.15658 1260888.49 700900 1.8 Thailand Stock Exchange Of Thailand THB A17U CAPITALAND ASCENDAS REIT Immobilien Aktien 1256417.44 0.15602 1256417.44 611585 2.05 Singapur Singapore Exchange SGD 2313 SHENZHOU INTERNATIONAL GROUP LTD Zyklische Konsumgüter  Aktien 1248866.28 0.15509 1248866.28 134400 9.29 China Hong Kong Exchanges And Clearing Ltd HKD 066570 LG ELECTRONICS INC Zyklische Konsumgüter  Aktien 1238939.02 0.15385 1238939.02 17227 71.92 Korea Korea Exchange (Stock Market) KRW 291 CHINA RESOURCES BEER HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 1215196.57 0.15091 1215196.57 269333 4.51 China Hong Kong Exchanges And Clearing Ltd HKD 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Financials Aktien 1206944.41 0.14988 1206944.41 2654780 0.45 Taiwan Taiwan Stock Exchange TWD 3008 LARGAN PRECISION LTD IT Aktien 1206696.04 0.14985 1206696.04 15860 76.08 Taiwan Taiwan Stock Exchange TWD 3661 ALCHIP TECHNOLOGIES LTD IT Aktien 1181102.36 0.14667 1181102.36 12000 98.43 Taiwan Taiwan Stock Exchange TWD 2345 ACCTON TECHNOLOGY CORP IT Aktien 1174821.9 0.14589 1174821.9 83000 14.15 Taiwan Taiwan Stock Exchange TWD 033780 KT&G CORP Nichtzyklische Konsumgüter Aktien 1170521.37 0.14536 1170521.37 16813 69.62 Korea Korea Exchange (Stock Market) KRW 2301 LITE ON TECHNOLOGY CORP IT Aktien 1167684.9 0.14501 1167684.9 332183 3.52 Taiwan Taiwan Stock Exchange TWD 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Aktien 1164637.75 0.14463 1164637.75 1733631 0.67 Taiwan Taiwan Stock Exchange TWD 003670 POSCO FUTURE M LTD Industrie Aktien 1164260.24 0.14458 1164260.24 5033 231.33 Korea Korea Exchange (Stock Market) KRW C6L SINGAPORE AIRLINES LTD Industrie Aktien 1163293.66 0.14446 1163293.66 244700 4.75 Singapur Singapore Exchange SGD 1093 CSPC PHARMACEUTICAL GROUP LTD Gesundheitsversorgung Aktien 1155632.85 0.14351 1155632.85 1442016 0.8 China Hong Kong Exchanges And Clearing Ltd HKD 175 GEELY AUTOMOBILE HOLDINGS LTD Zyklische Konsumgüter  Aktien 1141194.82 0.14172 1141194.82 979000 1.17 China Hong Kong Exchanges And Clearing Ltd HKD 2319 CHINA MENGNIU DAIRY LTD Nichtzyklische Konsumgüter Aktien 1133019.76 0.1407 1133019.76 519000 2.18 China Hong Kong Exchanges And Clearing Ltd HKD ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Kommunikation Aktien 1128428.51 0.14013 1128428.51 199447 5.66 Thailand Stock Exchange Of Thailand THB 6690 HAIER SMART HOME CLASS H LTD H Zyklische Konsumgüter  Aktien 1127329.43 0.13999 1127329.43 392000 2.88 China Hong Kong Exchanges And Clearing Ltd HKD 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Aktien 1120791.84 0.13918 1120791.84 4924 227.62 Korea Korea Exchange (Stock Market) KRW 1928 SANDS CHINA LTD Zyklische Konsumgüter  Aktien 1109435.31 0.13777 1109435.31 400000 2.77 Hongkong Hong Kong Exchanges And Clearing Ltd HKD ASII ASTRA INTERNATIONAL Industrie Aktien 1095889.15 0.13609 1095889.15 3293900 0.33 Indonesien Indonesia Stock Exchange IDR 6669 WIWYNN CORPORATION CORP IT Aktien 1092363.45 0.13565 1092363.45 16000 68.27 Taiwan Taiwan Stock Exchange TWD 2269 WUXI BIOLOGICS CAYMAN INC Gesundheitsversorgung Aktien 1091295.79 0.13552 1091295.79 620500 1.76 China Hong Kong Exchanges And Clearing Ltd HKD 1101 TAIWAN CEMENT CORP Materialien Aktien 1089037.24 0.13524 1089037.24 1099481 0.99 Taiwan Taiwan Stock Exchange TWD 316140 WOORI FINANCIAL GROUP INC Financials Aktien 1084178.45 0.13464 1084178.45 100088 10.83 Korea Korea Exchange (Stock Market) KRW 2207 HOTAI MOTOR LTD Zyklische Konsumgüter  Aktien 1052808.4 0.13074 1052808.4 52320 20.12 Taiwan Taiwan Stock Exchange TWD NIO NIO AMERICAN DEPOSITARY SHARES REP Zyklische Konsumgüter  Aktien 1051445.83 0.13057 1051445.83 225149 4.67 China New York Stock Exchange Inc. USD BDO BDO UNIBANK INC Financials Aktien 1046032.2 0.1299 1046032.2 380600 2.75 Philippinen Philippine Stock Exchange Inc. PHP 003550 LG CORP Industrie Aktien 1030851.08 0.12801 1030851.08 15587 66.14 Korea Korea Exchange (Stock Market) KRW 2887 TAISHIN FINANCIAL HOLDING LTD Financials Aktien 1028636.81 0.12774 1028636.81 1823850 0.56 Taiwan Taiwan Stock Exchange TWD 4938 PEGATRON CORP IT Aktien 1028194.53 0.12768 1028194.53 334414 3.07 Taiwan Taiwan Stock Exchange TWD TENAGA TENAGA NASIONAL Versorger Aktien 1025651.78 0.12737 1025651.78 431887 2.37 Malaysia Bursa Malaysia MYR 138040 MERITZ FINANCIAL GROUP INC Financials Aktien 1019246.12 0.12657 1019246.12 17141 59.46 Korea Korea Exchange (Stock Market) KRW 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Aktien 1016515.34 0.12623 1016515.34 1414459 0.72 Taiwan Taiwan Stock Exchange TWD 2327 YAGEO CORP IT Aktien 1010922.57 0.12554 1010922.57 55686 18.15 Taiwan Taiwan Stock Exchange TWD S68 SINGAPORE EXCHANGE LTD Financials Aktien 1003559.91 0.12462 1003559.91 145500 6.9 Singapur Singapore Exchange SGD DELTA.R DELTA ELECTRONICS (THAILAND) NON-V IT Aktien 999042.85 0.12406 999042.85 494900 2.02 Thailand Stock Exchange Of Thailand THB 009150 SAMSUNG ELECTRO MECHANICS LTD IT Aktien 997030.66 0.12381 997030.66 9007 110.7 Korea Korea Exchange (Stock Market) KRW 1326 FORMOSA CHEMICALS & FIBRE CORP Materialien Aktien 995036.72 0.12357 995036.72 577952 1.72 Taiwan Taiwan Stock Exchange TWD 1801 INNOVENT BIOLOGICS INC Gesundheitsversorgung Aktien 992727.32 0.12328 992727.32 202000 4.91 China Hong Kong Exchanges And Clearing Ltd HKD 8069 E INK HOLDINGS INC IT Aktien 983127.11 0.12209 983127.11 138000 7.12 Taiwan Gretai Securities Market TWD 2331 LI NING LTD Zyklische Konsumgüter  Aktien 980239.78 0.12173 980239.78 385000 2.55 China Hong Kong Exchanges And Clearing Ltd HKD GRAB GRAB HOLDINGS LTD CLASS A Industrie Aktien 975827.2 0.12118 975827.2 304946 3.2 Singapur NASDAQ USD 2688 ENN ENERGY HOLDINGS LTD Versorger Aktien 975587.31 0.12115 975587.31 131600 7.41 China Hong Kong Exchanges And Clearing Ltd HKD 012450 HANWHA AEROSPACE LTD Industrie Aktien 965410.19 0.11989 965410.19 5839 165.34 Korea Korea Exchange (Stock Market) KRW 2395 ADVANTECH LTD IT Aktien 964040.68 0.11972 964040.68 75993 12.69 Taiwan Taiwan Stock Exchange TWD SMPH SM PRIME HOLDINGS INC Immobilien Aktien 959822.22 0.11919 959822.22 1650043 0.58 Philippinen Philippine Stock Exchange Inc. PHP 3328 BANK OF COMMUNICATIONS LTD H Financials Aktien 955651.12 0.11867 955651.12 1416065 0.67 China Hong Kong Exchanges And Clearing Ltd HKD 5876 SHANGHAI COMMERCIAL LTD Financials Aktien 955182.6 0.11862 955182.6 636868 1.5 Taiwan Taiwan Stock Exchange TWD J36 JARDINE MATHESON HOLDINGS LTD Industrie Aktien 952020 0.11822 952020 25800 36.9 Hongkong Singapore Exchange USD 3045 TAIWAN MOBILE LTD Kommunikation Aktien 949332.4 0.11789 949332.4 297867 3.19 Taiwan Taiwan Stock Exchange TWD 034020 DOOSAN ENERBILITY LTD Industrie Aktien 945390.98 0.1174 945390.98 72946 12.96 Korea Korea Exchange (Stock Market) KRW VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Zyklische Konsumgüter  Aktien 933644.12 0.11594 933644.12 56722 16.46 China New York Stock Exchange Inc. USD 032830 SAMSUNG LIFE LTD Financials Aktien 927988.21 0.11524 927988.21 13301 69.77 Korea Korea Exchange (Stock Market) KRW PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energie Aktien 924683.19 0.11483 924683.19 222965 4.15 Thailand Stock Exchange Of Thailand THB 1997 WHARF REAL ESTATE INVESTMENT COMPA Immobilien Aktien 923479.1 0.11468 923479.1 278962 3.31 Hongkong Hong Kong Exchanges And Clearing Ltd HKD BBNI BANK NEGARA INDONESIA Financials Aktien 918361.92 0.11404 918361.92 2457490 0.37 Indonesien Indonesia Stock Exchange IDR 288 WH GROUP LTD Nichtzyklische Konsumgüter Aktien 918203.1 0.11402 918203.1 1363157 0.67 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 402340 SK SQUARE LTD Industrie Aktien 916322.89 0.11379 916322.89 15585 58.8 Korea Korea Exchange (Stock Market) KRW ICT INTERNATIONAL CONTAINER TERMINAL S Industrie Aktien 915278.84 0.11366 915278.84 161800 5.66 Philippinen Philippine Stock Exchange Inc. PHP 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrie Aktien 909842.8 0.11299 909842.8 165918 5.48 Taiwan Taiwan Stock Exchange TWD SCC.R SIAM CEMENT NON-VOTING DR PCL Materialien Aktien 903049.99 0.11214 903049.99 126950 7.11 Thailand Stock Exchange Of Thailand THB 267 CITIC LTD Industrie Aktien 902957.64 0.11213 902957.64 932000 0.97 China Hong Kong Exchanges And Clearing Ltd HKD 259960 KRAFTON INC Kommunikation Aktien 884327.71 0.10982 884327.71 4641 190.55 Korea Korea Exchange (Stock Market) KRW 9CI CAPITALAND INVESTMENT LTD Immobilien Aktien 873326.66 0.10845 873326.66 428200 2.04 Singapur Singapore Exchange SGD 096770 SK INNOVATION LTD Energie Aktien 869934.9 0.10803 869934.9 9721 89.49 Korea Korea Exchange (Stock Market) KRW 688 CHINA OVERSEAS LAND INVESTMENT LTD Immobilien Aktien 868733.86 0.10788 868733.86 640000 1.36 China Hong Kong Exchanges And Clearing Ltd HKD 1590 AIRTAC INTERNATIONAL GROUP Industrie Aktien 836535.43 0.10388 836535.43 23904 35 Taiwan Taiwan Stock Exchange TWD 788 CHINA TOWER CORP LTD H Kommunikation Aktien 830869.91 0.10318 830869.91 7304000 0.11 China Hong Kong Exchanges And Clearing Ltd HKD 66 MTR CORPORATION CORP LTD Industrie Aktien 827235.49 0.10273 827235.49 247500 3.34 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 034730 SK LTD Industrie Aktien 822775.46 0.10217 822775.46 5992 137.31 Korea Korea Exchange (Stock Market) KRW 1171 YANKUANG ENERGY GROUP COMPANY LTD Energie Aktien 822771.54 0.10217 822771.54 385000 2.14 China Hong Kong Exchanges And Clearing Ltd HKD 2356 INVENTEC CORP IT Aktien 820228.14 0.10186 820228.14 447199 1.83 Taiwan Taiwan Stock Exchange TWD TAL TAL EDUCATION GROUP ADR REPTG Zyklische Konsumgüter  Aktien 810967.72 0.10071 810967.72 72022 11.26 China New York Stock Exchange Inc. USD F34 WILMAR INTERNATIONAL LTD Nichtzyklische Konsumgüter Aktien 794982.76 0.09872 794982.76 310700 2.56 Singapur Singapore Exchange SGD 2376 GIGABYTE TECHNOLOGY LTD IT Aktien 794275.72 0.09863 794275.72 82000 9.69 Taiwan Taiwan Stock Exchange TWD 2324 COMPAL ELECTRONICS INC IT Aktien 786844.05 0.09771 786844.05 660949 1.19 Taiwan Taiwan Stock Exchange TWD 9868 XPENG CLASS A INC Zyklische Konsumgüter  Aktien 776385.26 0.09641 776385.26 189230 4.1 China Hong Kong Exchanges And Clearing Ltd HKD 3529 EMEMORY TECHNOLOGY INC IT Aktien 773340.83 0.09603 773340.83 10000 77.33 Taiwan Gretai Securities Market TWD 3702 WPG HOLDINGS LTD IT Aktien 766920.86 0.09524 766920.86 256742 2.99 Taiwan Taiwan Stock Exchange TWD 2912 PRESIDENT CHAIN STORE CORP Nichtzyklische Konsumgüter Aktien 766740.16 0.09522 766740.16 91392 8.39 Taiwan Taiwan Stock Exchange TWD 998 CHINA CITIC BANK CORP LTD H Financials Aktien 763685.17 0.09484 763685.17 1422600 0.54 China Hong Kong Exchanges And Clearing Ltd HKD 018260 SAMSUNG SDS LTD IT Aktien 758984.1 0.09425 758984.1 6402 118.55 Korea Korea Exchange (Stock Market) KRW S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrie Aktien 754001.56 0.09363 754001.56 252900 2.98 Singapur Singapore Exchange SGD 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Aktien 744331.91 0.09243 744331.91 437200 1.7 China Hong Kong Exchanges And Clearing Ltd HKD 4904 FAR EASTONE TELECOMMUNICATIONS LTD Kommunikation Aktien 733408.32 0.09108 733408.32 288000 2.55 Taiwan Taiwan Stock Exchange TWD 6823 HKT TRUST AND HKT UNITS LTD Kommunikation Aktien 725622.59 0.09011 725622.59 623860 1.16 Hongkong Hong Kong Exchanges And Clearing Ltd HKD SM SM INVESTMENTS CORP Industrie Aktien 717912.3 0.08915 717912.3 41520 17.29 Philippinen Philippine Stock Exchange Inc. PHP 010140 SAMSUNG HEAVY INDUSTRIES LTD Industrie Aktien 716396.22 0.08896 716396.22 111062 6.45 Korea Korea Exchange (Stock Market) KRW 12 HENDERSON LAND DEVELOPMENT LTD Immobilien Aktien 715359.97 0.08883 715359.97 244938 2.92 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Aktien 697499.94 0.08662 697499.94 1331000 0.52 China Hong Kong Exchanges And Clearing Ltd HKD 2353 ACER IT Aktien 691417.91 0.08586 691417.91 477414 1.45 Taiwan Taiwan Stock Exchange TWD 836 CHINA RESOURCES POWER LTD Versorger Aktien 688306.18 0.08548 688306.18 301184 2.29 China Hong Kong Exchanges And Clearing Ltd HKD 3481 INNOLUX CORP IT Aktien 683683.68 0.0849 683683.68 1420819 0.48 Taiwan Taiwan Stock Exchange TWD 015760 KOREA ELECTRIC POWER CORP Versorger Aktien 681095.05 0.08458 681095.05 41473 16.42 Korea Korea Exchange (Stock Market) KRW LEGN LEGEND BIOTECH ADR REP CORP Gesundheitsversorgung Aktien 671830.93 0.08343 671830.93 11801 56.93 China NASDAQ USD 005387 HYUNDAI MOTOR S2 PREF Zyklische Konsumgüter  Aktien 668811.27 0.08305 668811.27 5652 118.33 Korea Korea Exchange (Stock Market) KRW 168 TSINGTAO BREWERY LTD H Nichtzyklische Konsumgüter Aktien 660114.01 0.08197 660114.01 98000 6.74 China Hong Kong Exchanges And Clearing Ltd HKD PCHEM PETRONAS CHEMICALS GROUP Materialien Aktien 659919.71 0.08195 659919.71 460000 1.43 Malaysia Bursa Malaysia MYR 1177 SINO BIOPHARMACEUTICAL LTD Gesundheitsversorgung Aktien 655376.54 0.08139 655376.54 1703500 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 6618 JD HEALTH INTERNATIONAL INC Nichtzyklische Konsumgüter Aktien 652030.98 0.08097 652030.98 187550 3.48 China Hong Kong Exchanges And Clearing Ltd HKD G13 GENTING SINGAPORE LTD Zyklische Konsumgüter  Aktien 647722.77 0.08044 647722.77 981300 0.66 Singapur Singapore Exchange SGD BZ KANZHUN AMERICAN DEPOSITORY SHARES Kommunikation Aktien 647454 0.0804 647454 35380 18.3 China NASDAQ USD BPI BANK OF THE PHILIPPINE ISLANDS Financials Aktien 645424.96 0.08015 645424.96 307219 2.1 Philippinen Philippine Stock Exchange Inc. PHP M44U MAPLETREE LOGISTICS TRUST UNITS Immobilien Aktien 635582.66 0.07893 635582.66 586978 1.08 Singapur Singapore Exchange SGD 968 XINYI SOLAR HOLDINGS LTD IT Aktien 630864.8 0.07834 630864.8 824000 0.77 China Hong Kong Exchanges And Clearing Ltd HKD 83 SINO LAND LTD Immobilien Aktien 629371.92 0.07816 629371.92 615510 1.02 Hongkong Hong Kong Exchanges And Clearing Ltd HKD ALI AYALA LAND INC Immobilien Aktien 629200.57 0.07814 629200.57 1096760 0.57 Philippinen Philippine Stock Exchange Inc. PHP 3443 GLOBAL UNICHIP CORP IT Aktien 619922.51 0.07698 619922.51 16000 38.75 Taiwan Taiwan Stock Exchange TWD 2377 MICRO-STAR INTERNATIONAL LTD IT Aktien 619422.57 0.07692 619422.57 118000 5.25 Taiwan Taiwan Stock Exchange TWD 2474 CATCHER TECHNOLOGY LTD IT Aktien 617645.01 0.0767 617645.01 92586 6.67 Taiwan Taiwan Stock Exchange TWD 6488 GLOBALWAFERS LTD IT Aktien 616422.95 0.07655 616422.95 36000 17.12 Taiwan Gretai Securities Market TWD 2409 AUO CORP IT Aktien 608410.32 0.07555 608410.32 1078757 0.56 Taiwan Taiwan Stock Exchange TWD 6862 HAIDILAO INTERNATIONAL HOLDING LTD Zyklische Konsumgüter  Aktien 605544.62 0.0752 605544.62 281000 2.15 China Hong Kong Exchanges And Clearing Ltd HKD 042700 HANMI SEMICONDUCTOR LTD IT Aktien 605100.72 0.07514 605100.72 7134 84.82 Korea Korea Exchange (Stock Market) KRW 2382 SUNNY OPTICAL TECHNOLOGY LTD IT Aktien 604588.56 0.07508 604588.56 119600 5.06 China Hong Kong Exchanges And Clearing Ltd HKD PSSMF PRESS METAL ALUMINIUM HOLDINGS Materialien Aktien 602856.12 0.07486 602856.12 612300 0.98 Malaysia Bursa Malaysia MYR USD USD CASH Cash und/oder Derivate Geldmarkt 600828.22 0.07461 600828.22 600828 100 Vereinigte Staaten -- USD CPN.R CENTRAL PATTANA NON-VOTING DR PCL Immobilien Aktien 594887.39 0.07387 594887.39 341100 1.74 Thailand Stock Exchange Of Thailand THB 2338 WEICHAI POWER LTD H Industrie Aktien 594044.84 0.07377 594044.84 316600 1.88 China Hong Kong Exchanges And Clearing Ltd HKD U96 SEMBCORP INDUSTRIES LTD Versorger Aktien 589408.54 0.07319 589408.54 146900 4.01 Singapur Singapore Exchange SGD 009540 HD KOREA SHIPBUILDING & OFFSHORE E Industrie Aktien 588634.66 0.0731 588634.66 6605 89.12 Korea Korea Exchange (Stock Market) KRW 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Versorger Aktien 588320.25 0.07306 588320.25 100500 5.85 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 4 WHARF (HOLDINGS) LTD Immobilien Aktien 587150.75 0.07291 587150.75 175000 3.36 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 005830 DB INSURANCE LTD Financials Aktien 584021.5 0.07252 584021.5 7799 74.88 Korea Korea Exchange (Stock Market) KRW 352820 HYBE LTD Kommunikation Aktien 581777.2 0.07225 581777.2 3503 166.08 Korea Korea Exchange (Stock Market) KRW 6415 SILERGY CORP IT Aktien 578287.09 0.07181 578287.09 55000 10.51 Taiwan Taiwan Stock Exchange TWD BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Gesundheitsversorgung Aktien 571535.29 0.07097 571535.29 92900 6.15 Thailand Stock Exchange Of Thailand THB 323410 KAKAOBANK CORP Financials Aktien 569979.76 0.07078 569979.76 27261 20.91 Korea Korea Exchange (Stock Market) KRW GULF.R GULF ENERGY DEVELOPMENT PCL NON-VO Versorger Aktien 568785.5 0.07063 568785.5 476080 1.19 Thailand Stock Exchange Of Thailand THB 066970 L&F LTD Industrie Aktien 564126.34 0.07005 564126.34 4206 134.12 Korea Korea Exchange (Stock Market) KRW GOTO GOTO GOJEK TOKOPEDIA Zyklische Konsumgüter  Aktien 563314.06 0.06995 563314.06 135323400 0 Indonesien Indonesia Stock Exchange IDR AMMN AMMAN MINERAL INTERNASIONAL Materialien Aktien 562105.33 0.0698 562105.33 1036300 0.54 Indonesien Indonesia Stock Exchange IDR 6409 VOLTRONIC POWER TECHNOLOGY CORP Industrie Aktien 561961 0.06979 561961 11000 51.09 Taiwan Taiwan Stock Exchange TWD AMRT PT SUMBER ALFARIA TRIJAYA Nichtzyklische Konsumgüter Aktien 552856.51 0.06865 552856.51 3022600 0.18 Indonesien Indonesia Stock Exchange IDR 1099 SINOPHARM GROUP LTD H Gesundheitsversorgung Aktien 552774.87 0.06864 552774.87 212000 2.61 China Hong Kong Exchanges And Clearing Ltd HKD 135 KUNLUN ENERGY LTD Versorger Aktien 552460.44 0.06861 552460.44 649000 0.85 China Hong Kong Exchanges And Clearing Ltd HKD 268 KINGDEE INT L SOFTWARE GROUP LTD IT Aktien 551195.07 0.06845 551195.07 484000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 19 SWIRE PACIFIC LTD A Immobilien Aktien 549355.81 0.06822 549355.81 67000 8.2 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 3800 GCL TECHNOLOGY HOLDINGS LTD IT Aktien 547522.94 0.06799 547522.94 3373000 0.16 China Hong Kong Exchanges And Clearing Ltd HKD H78 HONGKONG LAND HOLDINGS LTD Immobilien Aktien 532338 0.06611 532338 173400 3.07 Hongkong Singapore Exchange USD 1605 WALSIN LIHWA CORP Industrie Aktien 531769.08 0.06604 531769.08 453833 1.17 Taiwan Taiwan Stock Exchange TWD TWD TWD CASH Cash und/oder Derivate Geldmarkt 531063.63 0.06595 531063.63 16996160 3.12 Taiwan -- TWD 2888 SHIN KONG FINANCIAL HOLDING LTD Financials Aktien 526926.19 0.06543 526926.19 2076816 0.25 Taiwan Taiwan Stock Exchange TWD 161390 HANKOOK TIRE & TECHNOLOGY LTD Zyklische Konsumgüter  Aktien 525023.61 0.0652 525023.61 12467 42.11 Korea Korea Exchange (Stock Market) KRW 2834 TAIWAN BUSINESS BANK LTD Financials Aktien 523609.75 0.06502 523609.75 1060608 0.49 Taiwan Taiwan Stock Exchange TWD 2801 CHANG HWA COMMERCIAL BANK LTD Financials Aktien 520007.85 0.06458 520007.85 909417 0.57 Taiwan Taiwan Stock Exchange TWD 780 TONGCHENG TRAVEL HOLDINGS LTD Zyklische Konsumgüter  Aktien 519866.05 0.06456 519866.05 204800 2.54 China Hong Kong Exchanges And Clearing Ltd HKD AC AYALA CORP Industrie Aktien 519320.47 0.06449 519320.47 45615 11.38 Philippinen Philippine Stock Exchange Inc. PHP CDB CELCOMDIGI Kommunikation Aktien 517510.67 0.06427 517510.67 581800 0.89 Malaysia Bursa Malaysia MYR 1476 ECLAT TEXTILE LTD Zyklische Konsumgüter  Aktien 515792.06 0.06405 515792.06 29959 17.22 Taiwan Taiwan Stock Exchange TWD 024110 INDUSTRIAL BANK OF KOREA Financials Aktien 515158.04 0.06397 515158.04 46979 10.97 Korea Korea Exchange (Stock Market) KRW 3993 CMOC GROUP LTD H Materialien Aktien 513697.95 0.06379 513697.95 627000 0.82 China Hong Kong Exchanges And Clearing Ltd HKD 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO IT Aktien 506379.45 0.06288 506379.45 206448 2.45 Taiwan Taiwan Stock Exchange TWD 005070 COSMOAM&T LTD IT Aktien 500211.68 0.06212 500211.68 3985 125.52 Korea Korea Exchange (Stock Market) KRW 001570 KUM YANG LTD Materialien Aktien 498047.15 0.06185 498047.15 5877 84.75 Korea Korea Exchange (Stock Market) KRW 000100 YUHAN CORP Gesundheitsversorgung Aktien 495391.36 0.06152 495391.36 8757 56.57 Korea Korea Exchange (Stock Market) KRW 9926 AKESO INC Gesundheitsversorgung Aktien 494893.79 0.06146 494893.79 83000 5.96 China Hong Kong Exchanges And Clearing Ltd HKD 3606 FUYAO GLASS INDUSTRY GROUP LTD H Zyklische Konsumgüter  Aktien 491865.85 0.06108 491865.85 98800 4.98 China Hong Kong Exchanges And Clearing Ltd HKD 1102 ASIA CEMENT CORP Materialien Aktien 491687.58 0.06106 491687.58 381941 1.29 Taiwan Taiwan Stock Exchange TWD 2105 CHENG SHIN RUBBER INDUSTRY LTD Zyklische Konsumgüter  Aktien 489859.89 0.06083 489859.89 314493 1.56 Taiwan Taiwan Stock Exchange TWD 1816 CGN POWER LTD H Versorger Aktien 487811.55 0.06058 487811.55 1638000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD 1919 COSCO SHIPPING HOLDINGS LTD H Industrie Aktien 486902.78 0.06046 486902.78 470300 1.04 China Hong Kong Exchanges And Clearing Ltd HKD MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Zyklische Konsumgüter  Aktien 486503.93 0.06041 486503.93 536776 0.91 Thailand Stock Exchange Of Thailand THB 003490 KOREAN AIR LINES LTD Industrie Aktien 481272.88 0.05977 481272.88 29776 16.16 Korea Korea Exchange (Stock Market) KRW 005385 HYUNDAI MOTOR S1 PREF Zyklische Konsumgüter  Aktien 477840.37 0.05934 477840.37 4018 118.92 Korea Korea Exchange (Stock Market) KRW 1402 FAR EASTERN NEW CENTURY CORP Industrie Aktien 471627.01 0.05857 471627.01 459481 1.03 Taiwan Taiwan Stock Exchange TWD FUTU FUTU HOLDINGS ADR LTD Financials Aktien 462711.65 0.05746 462711.65 8615 53.71 Hongkong NASDAQ USD 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Zyklische Konsumgüter  Aktien 462343.11 0.05741 462343.11 314000 1.47 China Hong Kong Exchanges And Clearing Ltd HKD 1193 CHINA RESOURCES GAS GROUP LTD Versorger Aktien 460611.21 0.0572 460611.21 145900 3.16 China Hong Kong Exchanges And Clearing Ltd HKD 011200 HMM LTD Industrie Aktien 459142 0.05702 459142 39927 11.5 Korea Korea Exchange (Stock Market) KRW IHH IHH HEALTHCARE Gesundheitsversorgung Aktien 458906.82 0.05699 458906.82 360200 1.27 Malaysia Bursa Malaysia MYR 047810 KOREA AEROSPACE INDUSTRIES LTD Industrie Aktien 455833.18 0.05661 455833.18 12055 37.81 Korea Korea Exchange (Stock Market) KRW 285 BYD ELECTRONIC (INTERNATIONAL) LTD IT Aktien 454868.48 0.05649 454868.48 124000 3.67 China Hong Kong Exchanges And Clearing Ltd HKD 2618 EVA AIRWAYS CORP Industrie Aktien 454640.04 0.05646 454640.04 459000 0.99 Taiwan Taiwan Stock Exchange TWD HLFAF HONG LEONG BANK Financials Aktien 453550.85 0.05632 453550.85 110881 4.09 Malaysia Bursa Malaysia MYR PETGAS PETRONAS GAS Versorger Aktien 452860.34 0.05624 452860.34 122200 3.71 Malaysia Bursa Malaysia MYR 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Aktien 452785.09 0.05623 452785.09 1417000 0.32 China Hong Kong Exchanges And Clearing Ltd HKD 051900 LG H & H LTD Nichtzyklische Konsumgüter Aktien 451363.11 0.05605 451363.11 1553 290.64 Korea Korea Exchange (Stock Market) KRW 010130 KOREA ZINC INC Materialien Aktien 451217.79 0.05603 451217.79 1323 341.06 Korea Korea Exchange (Stock Market) KRW 151 WANT WANT CHINA HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 450548.33 0.05595 450548.33 750000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD 028050 SAMSUNG ENGINEERING LTD Industrie Aktien 448523.08 0.0557 448523.08 24295 18.46 Korea Korea Exchange (Stock Market) KRW 6030 CITIC SECURITIES COMPANY LTD H Financials Aktien 447979.88 0.05563 447979.88 267550 1.67 China Hong Kong Exchanges And Clearing Ltd HKD 010950 S-OIL CORP Energie Aktien 446103.73 0.0554 446103.73 7704 57.91 Korea Korea Exchange (Stock Market) KRW 3888 KINGSOFT CORP LTD Kommunikation Aktien 445042.05 0.05527 445042.05 148800 2.99 China Hong Kong Exchanges And Clearing Ltd HKD 086280 HYUNDAI GLOVIS LTD Industrie Aktien 442724.37 0.05498 442724.37 3219 137.53 Korea Korea Exchange (Stock Market) KRW SCB.R SCB X PUBLIC COMPANY LIMITED NON-V Financials Aktien 441892.64 0.05488 441892.64 140518 3.14 Thailand Stock Exchange Of Thailand THB 090430 AMOREPACIFIC CORP Nichtzyklische Konsumgüter Aktien 441776.16 0.05486 441776.16 4872 90.68 Korea Korea Exchange (Stock Market) KRW 1308 SITC INTERNATIONAL HOLDINGS LTD Industrie Aktien 437240.22 0.0543 437240.22 244000 1.79 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 2408 NANYA TECHNOLOGY CORP IT Aktien 437051.62 0.05427 437051.62 206000 2.12 Taiwan Taiwan Stock Exchange TWD 960 LONGFOR GROUP HOLDINGS LTD Immobilien Aktien 432756.46 0.05374 432756.46 313500 1.38 China Hong Kong Exchanges And Clearing Ltd HKD 914 ANHUI CONCH CEMENT LTD H Materialien Aktien 428651.04 0.05323 428651.04 206000 2.08 China Hong Kong Exchanges And Clearing Ltd HKD 2344 WINBOND ELECTRONICS CORP IT Aktien 425766.89 0.05287 425766.89 505612 0.84 Taiwan Taiwan Stock Exchange TWD S51 SEATRIUM Industrie Aktien 425372.83 0.05282 425372.83 7260145 0.06 Singapur Singapore Exchange SGD 2600 ALUMINUM CORPORATION OF CHINA LTD Materialien Aktien 424895.7 0.05276 424895.7 674300 0.63 China Hong Kong Exchanges And Clearing Ltd HKD 9910 FENG TAY ENTERPRISES LTD Zyklische Konsumgüter  Aktien 420451.74 0.05221 420451.74 82807 5.08 Taiwan Taiwan Stock Exchange TWD 034220 LG DISPLAY LTD IT Aktien 419186.51 0.05206 419186.51 53187 7.88 Korea Korea Exchange (Stock Market) KRW 2333 GREAT WALL MOTOR COMPANY LTD H Zyklische Konsumgüter  Aktien 414573.8 0.05148 414573.8 373250 1.11 China Hong Kong Exchanges And Clearing Ltd HKD ADRO ADARO ENERGY INDONESIA Energie Aktien 411628.38 0.05112 411628.38 2399400 0.17 Indonesien Indonesia Stock Exchange IDR 1378 CHINA HONGQIAO GROUP LTD Materialien Aktien 409761.88 0.05088 409761.88 378500 1.08 China Hong Kong Exchanges And Clearing Ltd HKD 021240 COWAY LTD Zyklische Konsumgüter  Aktien 409236.85 0.05082 409236.85 9566 42.78 Korea Korea Exchange (Stock Market) KRW PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materialien Aktien 408351.66 0.05071 408351.66 386184 1.06 Thailand Stock Exchange Of Thailand THB 1972 SWIRE PROPERTIES LTD Immobilien Aktien 405967.43 0.05041 405967.43 193200 2.1 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 5347 VANGUARD INTERNATIONAL SEMICONDUCT IT Aktien 404012 0.05017 404012 150000 2.69 Taiwan Gretai Securities Market TWD CPIN CHAROEN POKPHAND INDONESIA Nichtzyklische Konsumgüter Aktien 403424.79 0.0501 403424.79 1236000 0.33 Indonesien Indonesia Stock Exchange IDR 6446 PHARMAESSENTIA CORP Gesundheitsversorgung Aktien 399950.01 0.04967 399950.01 40000 10 Taiwan Taiwan Stock Exchange TWD 2609 YANG MING MARINE TRANSPORT CORP Industrie Aktien 398679.85 0.04951 398679.85 289000 1.38 Taiwan Taiwan Stock Exchange TWD 916 CHINA LONGYUAN POWER GROUP CORP LT Versorger Aktien 398197.81 0.04945 398197.81 578000 0.69 China Hong Kong Exchanges And Clearing Ltd HKD 384 CHINA GAS HOLDINGS LTD Versorger Aktien 396981.01 0.0493 396981.01 428400 0.93 China Hong Kong Exchanges And Clearing Ltd HKD 2018 AAC TECHNOLOGIES HOLDINGS INC IT Aktien 393849.54 0.04891 393849.54 124000 3.18 China Hong Kong Exchanges And Clearing Ltd HKD 6505 FORMOSA PETROCHEMICAL CORP Energie Aktien 393774.09 0.0489 393774.09 181590 2.17 Taiwan Taiwan Stock Exchange TWD IDR IDR CASH Cash und/oder Derivate Geldmarkt 388541.82 0.04825 388541.82 6160330626 0.01 Indonesien -- IDR 1766 CRRC CORP LTD H Industrie Aktien 387814.11 0.04816 387814.11 719000 0.54 China Hong Kong Exchanges And Clearing Ltd HKD UNTR UNITED TRACTORS Energie Aktien 385947.7 0.04793 385947.7 248748 1.55 Indonesien Indonesia Stock Exchange IDR 4958 ZHEN DING TECHNOLOGY HOLDING LTD IT Aktien 383910.1 0.04767 383910.1 106378 3.61 Taiwan Taiwan Stock Exchange TWD 9904 POU CHEN CORP Zyklische Konsumgüter  Aktien 383535.43 0.04763 383535.43 340963 1.12 Taiwan Taiwan Stock Exchange TWD 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Nichtzyklische Konsumgüter Aktien 381175.39 0.04734 381175.39 342000 1.11 China Hong Kong Exchanges And Clearing Ltd HKD KLK KUALA LUMPUR KEPONG Nichtzyklische Konsumgüter Aktien 377870.27 0.04692 377870.27 80200 4.71 Malaysia Bursa Malaysia MYR 902 HUANENG POWER INTERNATIONAL INC H Versorger Aktien 377668.14 0.0469 377668.14 664000 0.57 China Hong Kong Exchanges And Clearing Ltd HKD HKD HKD CASH Cash und/oder Derivate Geldmarkt 374554.43 0.04651 374554.43 2930439 12.78 Hongkong -- HKD 241560 DOOSAN BOBCAT INC Industrie Aktien 371892.57 0.04618 371892.57 8941 41.59 Korea Korea Exchange (Stock Market) KRW 3311 CHINA STATE CONSTRUCTION INTERNATI Industrie Aktien 370851.12 0.04605 370851.12 339750 1.09 China Hong Kong Exchanges And Clearing Ltd HKD 1209 CHINA RESOURCES MIXC LIFESTYLE SER Immobilien Aktien 370024.8 0.04595 370024.8 115800 3.2 China Hong Kong Exchanges And Clearing Ltd HKD 071050 KOREA INVESTMENT HOLDINGS LTD Financials Aktien 369999.48 0.04595 369999.48 7264 50.94 Korea Korea Exchange (Stock Market) KRW 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR IT Aktien 369391.33 0.04587 369391.33 460000 0.8 Taiwan Taiwan Stock Exchange TWD TRUE.R TRUE CORPORATION NON-VOTING DR PCL Kommunikation Aktien 369152.65 0.04584 369152.65 1680106 0.22 Thailand Stock Exchange Of Thailand THB GENTING GENTING Zyklische Konsumgüter  Aktien 368983.73 0.04582 368983.73 370000 1 Malaysia Bursa Malaysia MYR 036570 NCSOFT CORP Kommunikation Aktien 368461.54 0.04576 368461.54 2395 153.85 Korea Korea Exchange (Stock Market) KRW 009830 HANWHA SOLUTIONS CORP Materialien Aktien 366128.79 0.04547 366128.79 18222 20.09 Korea Korea Exchange (Stock Market) KRW 8464 NIEN MADE ENTERPRISE LTD Zyklische Konsumgüter  Aktien 366047.99 0.04546 366047.99 33000 11.09 Taiwan Taiwan Stock Exchange TWD C09 CITY DEVELOPMENTS LTD Immobilien Aktien 365810.06 0.04543 365810.06 83600 4.38 Singapur Singapore Exchange SGD 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Zyklische Konsumgüter  Aktien 361358.93 0.04487 361358.93 496000 0.73 China Hong Kong Exchanges And Clearing Ltd HKD 390 CHINA RAILWAY GROUP LTD H Industrie Aktien 360898.8 0.04482 360898.8 724000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD IOIOF IOI CORPORATION Nichtzyklische Konsumgüter Aktien 360326.29 0.04475 360326.29 431753 0.83 Malaysia Bursa Malaysia MYR 1988 CHINA MINSHENG BANKING CORP LTD H Financials Aktien 360100.88 0.04472 360100.88 1031999 0.35 China Hong Kong Exchanges And Clearing Ltd HKD N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Immobilien Aktien 359537.21 0.04465 359537.21 375800 0.96 Singapur Singapore Exchange SGD QFIN QIFU TECHNOLOGY ADR INC Financials Aktien 358922.2 0.04457 358922.2 19721 18.2 China NASDAQ USD 004020 HYUNDAI STEEL Materialien Aktien 358545.62 0.04452 358545.62 14834 24.17 Korea Korea Exchange (Stock Market) KRW 1044 HENGAN INTERNATIONAL GROUP LTD Nichtzyklische Konsumgüter Aktien 357716.2 0.04442 357716.2 114000 3.14 China Hong Kong Exchanges And Clearing Ltd HKD 017670 SK TELECOM LTD Kommunikation Aktien 355385.36 0.04413 355385.36 8860 40.11 Korea Korea Exchange (Stock Market) KRW KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financials Aktien 352881.08 0.04382 352881.08 103200 3.42 Thailand Stock Exchange Of Thailand THB 4966 PARADE TECHNOLOGIES LTD IT Aktien 350956.13 0.04358 350956.13 12000 29.25 Taiwan Gretai Securities Market TWD 047050 POSCO INTERNATIONAL CORP Industrie Aktien 350330.6 0.0435 350330.6 8654 40.48 Korea Korea Exchange (Stock Market) KRW 267250 HD HYUNDAI LTD Energie Aktien 349552.99 0.04341 349552.99 6813 51.31 Korea Korea Exchange (Stock Market) KRW 241 ALIBABA HEALTH INFORMATION TECH LT Nichtzyklische Konsumgüter Aktien 348449.6 0.04327 348449.6 860000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD 3692 HANSOH PHARMACEUTICAL GROUP LTD Gesundheitsversorgung Aktien 348229.76 0.04324 348229.76 176000 1.98 China Hong Kong Exchanges And Clearing Ltd HKD 9626 BILIBILI INC Kommunikation Aktien 348010.62 0.04322 348010.62 33306 10.45 China Hong Kong Exchanges And Clearing Ltd HKD 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Gesundheitsversorgung Aktien 346205.17 0.04299 346205.17 216000 1.6 China Hong Kong Exchanges And Clearing Ltd HKD GMUAF GAMUDA Industrie Aktien 341943.17 0.04246 341943.17 307100 1.11 Malaysia Bursa Malaysia MYR 326030 SK BIOPHARMACEUTICALS LTD Gesundheitsversorgung Aktien 337444.45 0.0419 337444.45 4806 70.21 Korea Korea Exchange (Stock Market) KRW 2883 CHINA OILFIELD SERVICES LTD H Energie Aktien 337320.74 0.04189 337320.74 303000 1.11 China Hong Kong Exchanges And Clearing Ltd HKD PPB PPB GROUP Nichtzyklische Konsumgüter Aktien 334083.25 0.04149 334083.25 101360 3.3 Malaysia Bursa Malaysia MYR MISC MISC Industrie Aktien 333671.24 0.04144 333671.24 206440 1.62 Malaysia Bursa Malaysia MYR 900948 INNER MONGOLIA YITAI COAL LTD B Energie Aktien 332248.8 0.04126 332248.8 179400 1.85 China Shanghai Stock Exchange USD 000720 HYUNDAI ENGINEERING & CONSTRUCTION Industrie Aktien 331600.19 0.04118 331600.19 13451 24.65 Korea Korea Exchange (Stock Market) KRW 1898 CHINA COAL ENERGY LTD H Energie Aktien 331434.85 0.04116 331434.85 343000 0.97 China Hong Kong Exchanges And Clearing Ltd HKD KLBF KALBE FARMA Gesundheitsversorgung Aktien 330380.83 0.04103 330380.83 3587800 0.09 Indonesien Indonesia Stock Exchange IDR MYR MYR CASH Cash und/oder Derivate Geldmarkt 329731.55 0.04095 329731.55 1560619 21.13 Malaysia -- MYR 1585 YADEA GROUP HOLDINGS LTD Zyklische Konsumgüter  Aktien 328740.51 0.04082 328740.51 200000 1.64 China Hong Kong Exchanges And Clearing Ltd HKD YTLPOWR YTL POWER INTERNATIONAL Versorger Aktien 327685.19 0.04069 327685.19 410300 0.8 Malaysia Bursa Malaysia MYR 2380 CHINA POWER INTERNATIONAL DEVELOPM Versorger Aktien 326751.71 0.04058 326751.71 809000 0.4 China Hong Kong Exchanges And Clearing Ltd HKD 329180 HD HYUNDAI HEAVY INDUSTRIES LTD Industrie Aktien 326485.41 0.04054 326485.41 3688 88.53 Korea Korea Exchange (Stock Market) KRW 022100 POSCO DX COMPANY LTD IT Aktien 325007.01 0.04036 325007.01 8629 37.66 Korea Korea Exchange (Stock Market) KRW 392 BEIJING ENTERPRISES HOLDINGS LTD Versorger Aktien 323388.25 0.04016 323388.25 86500 3.74 China Hong Kong Exchanges And Clearing Ltd HKD 1548 GENSCRIPT BIOTECH CORP Gesundheitsversorgung Aktien 323065.52 0.04012 323065.52 178000 1.81 China Hong Kong Exchanges And Clearing Ltd HKD 011070 LG INNOTEK LTD IT Aktien 322223.39 0.04001 322223.39 2231 144.43 Korea Korea Exchange (Stock Market) KRW 3998 BOSIDENG INTERNATIONAL LTD Zyklische Konsumgüter  Aktien 320844.09 0.03984 320844.09 642000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD SDPNF SIME DARBY PLANTATION Nichtzyklische Konsumgüter Aktien 319471.79 0.03967 319471.79 347600 0.92 Malaysia Bursa Malaysia MYR MBT METROPOLITAN BANK AND TRUST CO Financials Aktien 319203.13 0.03964 319203.13 275426 1.16 Philippinen Philippine Stock Exchange Inc. PHP CRC.R CENTRAL RETAIL CORPORATION PCL NON Zyklische Konsumgüter  Aktien 318323.65 0.03953 318323.65 321949 0.99 Thailand Stock Exchange Of Thailand THB 2618 JD LOGISTICS INC Industrie Aktien 318139.52 0.03951 318139.52 322000 0.99 China Hong Kong Exchanges And Clearing Ltd HKD JFC JOLLIBEE FOODS CORP Zyklische Konsumgüter  Aktien 313553.82 0.03894 313553.82 69780 4.49 Philippinen Philippine Stock Exchange Inc. PHP 016360 SAMSUNG SECURITIES LTD Financials Aktien 313000.04 0.03887 313000.04 10398 30.1 Korea Korea Exchange (Stock Market) KRW 3808 SINOTRUK (HONG KONG) LTD Industrie Aktien 308442.19 0.0383 308442.19 123500 2.5 China Hong Kong Exchanges And Clearing Ltd HKD GENM GENTING MALAYSIA Zyklische Konsumgüter  Aktien 307492.71 0.03819 307492.71 533100 0.58 Malaysia Bursa Malaysia MYR TOP.R THAI OIL NON-VOTING DR PCL Energie Aktien 306582.7 0.03807 306582.7 190003 1.61 Thailand Stock Exchange Of Thailand THB 030200 KT CORP Kommunikation Aktien 305732.6 0.03797 305732.6 10669 28.66 Korea Korea Exchange (Stock Market) KRW YTL YTL CORPORATION Versorger Aktien 305722.37 0.03797 305722.37 554400 0.55 Malaysia Bursa Malaysia MYR 9896 MINISO GROUP HOLDING LTD Zyklische Konsumgüter  Aktien 304851.86 0.03786 304851.86 61000 5 China Hong Kong Exchanges And Clearing Ltd HKD 078930 GS HOLDINGS Industrie Aktien 302961.63 0.03762 302961.63 8230 36.81 Korea Korea Exchange (Stock Market) KRW CPAXT.R CP AXTRA NON-VOTING DR PCL Nichtzyklische Konsumgüter Aktien 302414.17 0.03755 302414.17 346800 0.87 Thailand Stock Exchange Of Thailand THB 128940 HANMI PHARM LTD Gesundheitsversorgung Aktien 302346.62 0.03755 302346.62 1182 255.79 Korea Korea Exchange (Stock Market) KRW 051915 LG CHEM PREFERRED STOCK LTD Materialien Aktien 301169.97 0.0374 301169.97 1334 225.76 Korea Korea Exchange (Stock Market) KRW INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Kommunikation Aktien 300032.61 0.03726 300032.61 157750 1.9 Thailand Stock Exchange Of Thailand THB C07 JARDINE CYCLE AND CARRIAGE LTD Industrie Aktien 299032.15 0.03713 299032.15 16800 17.8 Singapur Singapore Exchange SGD LH.R LAND AND HOUSE PUBLIC NON-VOTING D Immobilien Aktien 298184.15 0.03703 298184.15 1457300 0.2 Thailand Stock Exchange Of Thailand THB MER MANILA ELECTRIC Versorger Aktien 297780.49 0.03698 297780.49 46890 6.35 Philippinen Philippine Stock Exchange Inc. PHP MYPRF MALAYSIA AIRPORTS HOLDINGS Industrie Aktien 293632.37 0.03646 293632.37 140380 2.09 Malaysia Bursa Malaysia MYR RHBBANK RHB BANK Financials Aktien 293042.86 0.03639 293042.86 245917 1.19 Malaysia Bursa Malaysia MYR BEM.R BANGKOK EXPRESSWAY AND METRO PCL N Industrie Aktien 292743.48 0.03635 292743.48 1315900 0.22 Thailand Stock Exchange Of Thailand THB INDF INDOFOOD SUKSES MAKMUR Nichtzyklische Konsumgüter Aktien 292533.74 0.03633 292533.74 733300 0.4 Indonesien Indonesia Stock Exchange IDR ATHM AUTOHOME ADS REPRESENTING INC CLA Kommunikation Aktien 291905.64 0.03625 291905.64 11007 26.52 China New York Stock Exchange Inc. USD TEL PLDT INC Kommunikation Aktien 291717.51 0.03623 291717.51 11970 24.37 Philippinen Philippine Stock Exchange Inc. PHP 101 HANG LUNG PROPERTIES LTD Immobilien Aktien 291054.22 0.03614 291054.22 285000 1.02 Hongkong Hong Kong Exchanges And Clearing Ltd HKD CPF.R CHAROEN POKPHAND FOODS NON-VOTING Nichtzyklische Konsumgüter Aktien 290023.62 0.03602 290023.62 573900 0.51 Thailand Stock Exchange Of Thailand THB IQ IQIYI ADS REPRESENTING INC Kommunikation Aktien 289813.42 0.03599 289813.42 71914 4.03 China NASDAQ USD URC UNIVERSAL ROBINA CORP Nichtzyklische Konsumgüter Aktien 289366.61 0.03593 289366.61 154480 1.87 Philippinen Philippine Stock Exchange Inc. PHP 358 JIANGXI COPPER LTD H Materialien Aktien 287219 0.03567 287219 171800 1.67 China Hong Kong Exchanges And Clearing Ltd HKD 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials Aktien 286450.06 0.03557 286450.06 245200 1.17 China Hong Kong Exchanges And Clearing Ltd HKD INKP INDAH KIAT PULP & PAPER Materialien Aktien 286375.75 0.03556 286375.75 464500 0.62 Indonesien Indonesia Stock Exchange IDR 011780 KUMHO PETRO CHEMICAL LTD Materialien Aktien 284797.03 0.03537 284797.03 2640 107.88 Korea Korea Exchange (Stock Market) KRW INARI INARI AMERTRON IT Aktien 284152.97 0.03529 284152.97 425600 0.67 Malaysia Bursa Malaysia MYR 1821 ESR CAYMAN LTD Immobilien Aktien 284003.43 0.03527 284003.43 280200 1.01 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 068760 CELLTRION PHARM INC Gesundheitsversorgung Aktien 281936.9 0.03501 281936.9 3584 78.67 Korea Korea Exchange (Kosdaq) KRW KTB.R KRUNG THAI BANK PUBLIC NON-VOTING Financials Aktien 279050.26 0.03465 279050.26 604775 0.46 Thailand Stock Exchange Of Thailand THB 1882 HAITIAN INTERNATIONAL LTD Industrie Aktien 277096.81 0.03441 277096.81 97000 2.86 China Hong Kong Exchanges And Clearing Ltd HKD 6186 CHINA FEIHE LTD Nichtzyklische Konsumgüter Aktien 276974.1 0.0344 276974.1 607000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD 032640 LG UPLUS CORP Kommunikation Aktien 276504.47 0.03434 276504.47 37108 7.45 Korea Korea Exchange (Stock Market) KRW 2610 CHINA AIRLINES LTD Industrie Aktien 276109.24 0.03429 276109.24 452000 0.61 Taiwan Taiwan Stock Exchange TWD 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrie Aktien 275936.88 0.03427 275936.88 22500 12.26 China Hong Kong Exchanges And Clearing Ltd HKD 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Gesundheitsversorgung Aktien 275645.08 0.03423 275645.08 429600 0.64 China Hong Kong Exchanges And Clearing Ltd HKD 2359 WUXI APPTEC LTD H Gesundheitsversorgung Aktien 275350.58 0.03419 275350.58 58461 4.71 China Hong Kong Exchanges And Clearing Ltd HKD MAXIS MAXIS Kommunikation Aktien 274840.48 0.03413 274840.48 386000 0.71 Malaysia Bursa Malaysia MYR 097950 CJ CHEILJEDANG CORP Nichtzyklische Konsumgüter Aktien 272602.41 0.03385 272602.41 1257 216.87 Korea Korea Exchange (Stock Market) KRW 9945 RUENTEX DEVELOPMENT LTD Immobilien Aktien 272086.08 0.03379 272086.08 247031 1.1 Taiwan Taiwan Stock Exchange TWD EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Versorger Aktien 271815.44 0.03375 271815.44 284800 0.95 Thailand Stock Exchange Of Thailand THB 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrie Aktien 271726.88 0.03374 271726.88 227130 1.2 China Hong Kong Exchanges And Clearing Ltd HKD ICBP INDOFOOD CBP SUKSES MAKMUR Nichtzyklische Konsumgüter Aktien 271132.13 0.03367 271132.13 390800 0.69 Indonesien Indonesia Stock Exchange IDR AXIATA AXIATA GROUP Kommunikation Aktien 270896.02 0.03364 270896.02 476636 0.57 Malaysia Bursa Malaysia MYR 2367 GIANT BIOGENE HOLDING LTD Nichtzyklische Konsumgüter Aktien 269751.27 0.0335 269751.27 49600 5.44 China Hong Kong Exchanges And Clearing Ltd HKD 2633 TAIWAN HIGH SPEED RAIL CORP Industrie Aktien 266216.72 0.03306 266216.72 284000 0.94 Taiwan Taiwan Stock Exchange TWD 200596 ANHUI GUJING DISTILLERY LTD B Nichtzyklische Konsumgüter Aktien 264994.5 0.03291 264994.5 18800 14.1 China Shenzhen Stock Exchange HKD HMPRO.R HOME PRODUCT CENTER NON-VOTING DR Zyklische Konsumgüter  Aktien 264944.24 0.0329 264944.24 885011 0.3 Thailand Stock Exchange Of Thailand THB 042660 HANWHA OCEAN LTD Industrie Aktien 261959.44 0.03253 261959.44 12529 20.91 Korea Korea Exchange (Stock Market) KRW AMBANK AMMB HOLDINGS Financials Aktien 261627.19 0.03249 261627.19 296950 0.88 Malaysia Bursa Malaysia MYR 271560 ORION CORP Nichtzyklische Konsumgüter Aktien 261023.17 0.03241 261023.17 3806 68.58 Korea Korea Exchange (Stock Market) KRW 011170 LOTTE CHEMICAL CORP Materialien Aktien 260724.97 0.03238 260724.97 2928 89.05 Korea Korea Exchange (Stock Market) KRW MYTEF TELEKOM MALAYSIA Kommunikation Aktien 259294.74 0.0322 259294.74 204200 1.27 Malaysia Bursa Malaysia MYR JGS JG SUMMIT HOLDINGS INC Industrie Aktien 259117.62 0.03218 259117.62 400173 0.65 Philippinen Philippine Stock Exchange Inc. PHP 6881 CHINA GALAXY SECURITIES LTD H Financials Aktien 258472.86 0.0321 258472.86 528000 0.49 China Hong Kong Exchanges And Clearing Ltd HKD 1818 ZHAOJIN MINING INDUSTRY LTD H Materialien Aktien 258296.48 0.03208 258296.48 206000 1.25 China Hong Kong Exchanges And Clearing Ltd HKD 6969 SMOORE INTERNATIONAL HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 257291.85 0.03195 257291.85 305000 0.84 China Hong Kong Exchanges And Clearing Ltd HKD OR.R PTT OIL AND RETAIL BUSINESS PCL NO Zyklische Konsumgüter  Aktien 256464.71 0.03185 256464.71 524600 0.49 Thailand Stock Exchange Of Thailand THB 772 CHINA LITERATURE LTD Kommunikation Aktien 255098.55 0.03168 255098.55 75600 3.37 China Hong Kong Exchanges And Clearing Ltd HKD 9688 ZAI LAB LTD Gesundheitsversorgung Aktien 253393.49 0.03147 253393.49 158600 1.6 China Hong Kong Exchanges And Clearing Ltd HKD PETDAG PETRONAS DAGANGAN Energie Aktien 252112.82 0.03131 252112.82 55500 4.54 Malaysia Bursa Malaysia MYR 3898 ZHUZHOU CRRC TIMES ELECTRIC LTD H Industrie Aktien 250543.21 0.03111 250543.21 81000 3.09 China Hong Kong Exchanges And Clearing Ltd HKD NESTLE NESTLE MALAYSIA Nichtzyklische Konsumgüter Aktien 246820.2 0.03065 246820.2 9900 24.93 Malaysia Bursa Malaysia MYR THB THB CASH Cash und/oder Derivate Geldmarkt 246196.3 0.03057 246196.3 8964007 2.75 Thailand -- THB BRPT BARITO PACIFIC Materialien Aktien 245958.08 0.03054 245958.08 4126630 0.06 Indonesien Indonesia Stock Exchange IDR 6886 HUATAI SECURITIES LTD H Financials Aktien 244895.83 0.03041 244895.83 214800 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Zyklische Konsumgüter  Aktien 243878.93 0.03029 243878.93 82600 2.95 China Hong Kong Exchanges And Clearing Ltd HKD 2588 BOC AVIATION LTD Industrie Aktien 243104.37 0.03019 243104.37 31700 7.67 China Hong Kong Exchanges And Clearing Ltd HKD 9992 POP MART INTERNATIONAL GROUP LTD Zyklische Konsumgüter  Aktien 242778.45 0.03015 242778.45 67000 3.62 China Hong Kong Exchanges And Clearing Ltd HKD 6098 COUNTRY GARDEN SERVICES HOLDINGS L Immobilien Aktien 241817.28 0.03003 241817.28 359000 0.67 China Hong Kong Exchanges And Clearing Ltd HKD 011790 SKC LTD Materialien Aktien 241836.14 0.03003 241836.14 2795 86.52 Korea Korea Exchange (Stock Market) KRW 8046 NAN YA PRINTED CIRCUIT BOARD CORP IT Aktien 239845.02 0.02978 239845.02 38000 6.31 Taiwan Taiwan Stock Exchange TWD 3360 FAR EAST HORIZON LTD Financials Aktien 239198.34 0.0297 239198.34 314000 0.76 China Hong Kong Exchanges And Clearing Ltd HKD 450080 ECOPRO MATERIALS LTD Industrie Aktien 238820.24 0.02966 238820.24 2314 103.21 Korea Korea Exchange (Stock Market) KRW 2202 CHINA VANKE LTD H Immobilien Aktien 238314.95 0.02959 238314.95 348510 0.68 China Hong Kong Exchanges And Clearing Ltd HKD 361610 SK IE TECHNOLOGY LTD Industrie Aktien 233722.19 0.02902 233722.19 4237 55.16 Korea Korea Exchange (Stock Market) KRW 006800 DAEWOO SECURITIES Financials Aktien 229424.43 0.02849 229424.43 38202 6.01 Korea Korea Exchange (Stock Market) KRW 656 FOSUN INTERNATIONAL LTD Industrie Aktien 229142.21 0.02846 229142.21 453864 0.5 China Hong Kong Exchanges And Clearing Ltd HKD 005940 NH INVESTMENT & SECURITIES LTD Financials Aktien 228549.4 0.02838 228549.4 24960 9.16 Korea Korea Exchange (Stock Market) KRW 6837 HAITONG SECURITIES COMPANY LTD H Financials Aktien 227085.56 0.0282 227085.56 477600 0.48 China Hong Kong Exchanges And Clearing Ltd HKD AEV ABOITIZ EQUITY VENTURES PHP1 INC Industrie Aktien 226170.11 0.02809 226170.11 271380 0.83 Philippinen Philippine Stock Exchange Inc. PHP 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energie Aktien 224729.67 0.02791 224729.67 216000 1.04 China Hong Kong Exchanges And Clearing Ltd HKD 148 KINGBOARD HOLDINGS LTD IT Aktien 224316.83 0.02786 224316.83 111500 2.01 China Hong Kong Exchanges And Clearing Ltd HKD MDKA MERDEKA COPPER GOLD Materialien Aktien 223515.9 0.02776 223515.9 1561165 0.14 Indonesien Indonesia Stock Exchange IDR 1336 NEW CHINA LIFE INSURANCE COMPANY L Financials Aktien 222867.66 0.02768 222867.66 128400 1.74 China Hong Kong Exchanges And Clearing Ltd HKD SMGR SEMEN INDONESIA (PERSERO) Materialien Aktien 222920.14 0.02768 222920.14 596523 0.37 Indonesien Indonesia Stock Exchange IDR SIME SIME DARBY Industrie Aktien 222150.86 0.02759 222150.86 404400 0.55 Malaysia Bursa Malaysia MYR 763 ZTE CORP H IT Aktien 221468.47 0.0275 221468.47 115515 1.92 China Hong Kong Exchanges And Clearing Ltd HKD 270 GUANGDONG INVESTMENT LTD Versorger Aktien 220992.36 0.02744 220992.36 494000 0.45 China Hong Kong Exchanges And Clearing Ltd HKD 3323 CHINA NATIONAL BUILDING MATERIAL L Materialien Aktien 217858.33 0.02705 217858.33 636000 0.34 China Hong Kong Exchanges And Clearing Ltd HKD 881 ZHONGSHENG GROUP HOLDINGS LTD Zyklische Konsumgüter  Aktien 217739.46 0.02704 217739.46 138500 1.57 China Hong Kong Exchanges And Clearing Ltd HKD 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B IT Aktien 215337.82 0.02674 215337.82 107454 2 China Shanghai Stock Exchange USD 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Zyklische Konsumgüter  Aktien 214013.65 0.02658 214013.65 322000 0.66 China Hong Kong Exchanges And Clearing Ltd HKD 136 CHINA RUYI HOLDINGS LTD Kommunikation Aktien 212352.05 0.02637 212352.05 852000 0.25 China Hong Kong Exchanges And Clearing Ltd HKD 6078 HYGEIA HEALTHCARE HOLDINGS LTD Gesundheitsversorgung Aktien 210511.52 0.02614 210511.52 54000 3.9 China Hong Kong Exchanges And Clearing Ltd HKD 1787 SHANDONG GOLD MINING LTD H Materialien Aktien 205990.7 0.02558 205990.7 105750 1.95 China Hong Kong Exchanges And Clearing Ltd HKD 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Aktien 201437.66 0.02501 201437.66 123900 1.63 China Hong Kong Exchanges And Clearing Ltd HKD 1797 EAST BUY HOLDING LTD Zyklische Konsumgüter  Aktien 200350.21 0.02488 200350.21 75000 2.67 China Hong Kong Exchanges And Clearing Ltd HKD KTC.R KRUNGTHAI CARD NON-VOTING DR PCL Financials Aktien 199430.1 0.02477 199430.1 157000 1.27 Thailand Stock Exchange Of Thailand THB TTB.R TMBTHANACHART BANK NON-VOTING DR P Financials Aktien 199140.46 0.02473 199140.46 3940600 0.05 Thailand Stock Exchange Of Thailand THB 2238 GUANGZHOU AUTOMOBILE GROUP LTD H Zyklische Konsumgüter  Aktien 198431.48 0.02464 198431.48 494423 0.4 China Hong Kong Exchanges And Clearing Ltd HKD 1908 C D INTERNATIONAL INVESTMENT GROUP Immobilien Aktien 197292.88 0.0245 197292.88 113000 1.75 China Hong Kong Exchanges And Clearing Ltd HKD 180640 HANJIN KAL Industrie Aktien 195886.56 0.02433 195886.56 4478 43.74 Korea Korea Exchange (Stock Market) KRW QL QL RESOURCES Nichtzyklische Konsumgüter Aktien 194985.42 0.02421 194985.42 156950 1.24 Malaysia Bursa Malaysia MYR SGD SGD CASH Cash und/oder Derivate Geldmarkt 194910.39 0.0242 194910.39 262807 74.16 Singapur -- SGD UNVR UNILEVER INDONESIA Nichtzyklische Konsumgüter Aktien 193898.01 0.02408 193898.01 1126100 0.17 Indonesien Indonesia Stock Exchange IDR 576 ZHEJIANG EXPRESSWAY LTD H Industrie Aktien 193901.02 0.02408 193901.02 305240 0.64 China Hong Kong Exchanges And Clearing Ltd HKD IVL.R INDORAMA VENTURES NON-VOTING DR PC Materialien Aktien 192992.46 0.02397 192992.46 289171 0.67 Thailand Stock Exchange Of Thailand THB 696 TRAVELSKY TECHNOLOGY LTD H Zyklische Konsumgüter  Aktien 191968.1 0.02384 191968.1 168000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 302440 SK BIOSCIENCE LTD Gesundheitsversorgung Aktien 191504.73 0.02378 191504.73 4166 45.97 Korea Korea Exchange (Stock Market) KRW 6818 CHINA EVERBRIGHT BANK LTD H Financials Aktien 190932.79 0.02371 190932.79 579000 0.33 China Hong Kong Exchanges And Clearing Ltd HKD 1772 GANFENG LITHIUM LTD H Materialien Aktien 189914.88 0.02358 189914.88 62960 3.02 China Hong Kong Exchanges And Clearing Ltd HKD BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrie Aktien 186905.52 0.02321 186905.52 1193900 0.16 Thailand Stock Exchange Of Thailand THB 966 CHINA TAIPING INSURANCE HLDGS LTD Financials Aktien 183241.93 0.02276 183241.93 214618 0.85 China Hong Kong Exchanges And Clearing Ltd HKD 1347 HUA HONG SEMICONDUCTOR LTD IT Aktien 182379.41 0.02265 182379.41 95000 1.92 China Hong Kong Exchanges And Clearing Ltd HKD GPSC.R GLOBAL POWER SYNERGY PCL NON-VOTIN Versorger Aktien 180790.99 0.02245 180790.99 124200 1.46 Thailand Stock Exchange Of Thailand THB 6865 FLAT GLASS GROUP LTD H IT Aktien 178775.02 0.0222 178775.02 71000 2.52 China Hong Kong Exchanges And Clearing Ltd HKD 3320 CHINA RESOURCES PHARMACEUTICAL GRO Gesundheitsversorgung Aktien 177608.07 0.02206 177608.07 273000 0.65 China Hong Kong Exchanges And Clearing Ltd HKD 177 JIANGSU EXPRESSWAY LTD H Industrie Aktien 177473.86 0.02204 177473.86 174000 1.02 China Hong Kong Exchanges And Clearing Ltd HKD 251270 NETMARBLE CORP Kommunikation Aktien 177156.63 0.022 177156.63 3676 48.19 Korea Korea Exchange (Stock Market) KRW 035250 KANGWON LAND INC Zyklische Konsumgüter  Aktien 174034.61 0.02161 174034.61 13914 12.51 Korea Korea Exchange (Stock Market) KRW TOWR SARANA MENARA NUSANTARA Kommunikation Aktien 170126.4 0.02113 170126.4 3154800 0.05 Indonesien Indonesia Stock Exchange IDR MRDIY MR D.I.Y. GROUP (M) Zyklische Konsumgüter  Aktien 169902.81 0.0211 169902.81 536100 0.32 Malaysia Bursa Malaysia MYR 1880 CHINA TOURISM GROUP DUTY FREE CLAS Zyklische Konsumgüter  Aktien 169117.31 0.021 169117.31 18200 9.29 China Hong Kong Exchanges And Clearing Ltd HKD 552 CHINA COMMUNICATIONS SERVICES CORP Industrie Aktien 165180.6 0.02051 165180.6 362000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD MTC.R MUANGTHAI CAPITAL ORS NON-VOTING D Financials Aktien 163836.86 0.02035 163836.86 127600 1.28 Thailand Stock Exchange Of Thailand THB 2357 AVICHINA INDUSTRY & TECHNOLOGY LTD Industrie Aktien 158890.82 0.01973 158890.82 413000 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 2607 SHANGHAI PHARMACEUTICALS HOLDING L Gesundheitsversorgung Aktien 158266.06 0.01965 158266.06 107300 1.47 China Hong Kong Exchanges And Clearing Ltd HKD 489 DONGFENG MOTOR GROUP LTD H Zyklische Konsumgüter  Aktien 155571.46 0.01932 155571.46 378000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD ANTM ANEKA TAMBANG Materialien Aktien 154384.01 0.01917 154384.01 1497100 0.1 Indonesien Indonesia Stock Exchange IDR BZFUT CASH COLLATERAL USD BZFUT Cash und/oder Derivate Cash Collateral and Margins 153950 0.01912 153950 153950 100 Vereinigte Staaten -- USD 1776 GF SECURITIES LTD H Financials Aktien 153672.64 0.01908 153672.64 148800 1.03 China Hong Kong Exchanges And Clearing Ltd HKD 2669 CHINA OVERSEAS PROPERTY HOLDINGS L Immobilien Aktien 151384.24 0.0188 151384.24 280000 0.54 China Hong Kong Exchanges And Clearing Ltd HKD AWC.R ASSET WORLD CORP PCL NON-VOTING DR Zyklische Konsumgüter  Aktien 150236.86 0.01866 150236.86 1327700 0.11 Thailand Stock Exchange Of Thailand THB 3331 VINDA INTERNATIONAL LTD Nichtzyklische Konsumgüter Aktien 149224.16 0.01853 149224.16 50000 2.98 China Hong Kong Exchanges And Clearing Ltd HKD 631 SANY HEAVY EQUIPMENT INTERNATIONAL Industrie Aktien 148101.95 0.01839 148101.95 204000 0.73 China Hong Kong Exchanges And Clearing Ltd HKD 753 AIR CHINA LTD H Industrie Aktien 145320.69 0.01805 145320.69 304000 0.48 China Hong Kong Exchanges And Clearing Ltd HKD 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Gesundheitsversorgung Aktien 143884.05 0.01787 143884.05 88500 1.63 China Hong Kong Exchanges And Clearing Ltd HKD SCGP.R SCG PACKAGING PCL NON-VOTING DR Materialien Aktien 139225.49 0.01729 139225.49 174800 0.8 Thailand Stock Exchange Of Thailand THB 018880 HANON SYSTEMS Zyklische Konsumgüter  Aktien 135879.41 0.01687 135879.41 31115 4.37 Korea Korea Exchange (Stock Market) KRW 123 YUEXIU PROPERTY COMPANY LTD Immobilien Aktien 134035.89 0.01664 134035.89 248500 0.54 China Hong Kong Exchanges And Clearing Ltd HKD 1199 COSCO SHIPPING PORTS LTD Industrie Aktien 133755.98 0.01661 133755.98 254000 0.53 China Hong Kong Exchanges And Clearing Ltd HKD 1359 CHINA CINDA ASSET MANAGEMENT LTD H Financials Aktien 133454.33 0.01657 133454.33 1582000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD 2615 WAN HAI LINES LTD Industrie Aktien 131527.78 0.01633 131527.78 94700 1.39 Taiwan Taiwan Stock Exchange TWD 377300 KAKAOPAY CORP Financials Aktien 129504.36 0.01608 129504.36 4422 29.29 Korea Korea Exchange (Stock Market) KRW 2007 COUNTRY GARDEN HOLDINGS LTD Immobilien Aktien 127651.79 0.01585 127651.79 2080671 0.06 China Hong Kong Exchanges And Clearing Ltd HKD 371 BEIJING ENTERPRISES WATER GROUP LT Versorger Aktien 117641.04 0.01461 117641.04 520000 0.23 China Hong Kong Exchanges And Clearing Ltd HKD PHP PHP CASH Cash und/oder Derivate Geldmarkt 70299.62 0.00873 70299.62 3951893 1.78 Philippinen -- PHP GBP GBP CASH Cash und/oder Derivate Geldmarkt 56029.3 0.00696 56029.3 44364 126.29 Vereinigtes Königreich -- GBP EUR EUR CASH Cash und/oder Derivate Geldmarkt 5653.4 0.00070 5653.4 5225 108.21 Europäische Union -- EUR -- China Common Rich Renewable Energy Prvt IT Aktien 1.02 0 1.02 800988 0 China Hong Kong Exchanges And Clearing Ltd HKD CNH CNH CASH Cash und/oder Derivate Geldmarkt 0.18 0 0.18 1 13.78 China -- CNH MARGIN_HKD FUTURES HKD MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins -1.38 0 -1.38 -11 12.78 Hongkong -- HKD MARGIN_TRY FUTURES TRY MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0.04 0 0.04 1 3.1 Türkei -- TRY MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash und/oder Derivate Futures 0 0 5327970 102 1044.7 -- Ice Futures U.S. USD 2418 YA HSIN INDUSTRIAL CO. LTD. IT Aktien 0.08 0 0.08 241497 0 Taiwan Taiwan Stock Exchange TWD iShares MSCI AC Far East ex-Japan UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen sowohl aus Industrienationen als auch aus Schwellenländern in Ostasien (ohne Japan und Indien) besteht. Anteilsklassenvermögen USD 792.044.886 Fondsvermögen USD 805.355.826,08 Auflagedatum 28.Okt.2005 Fondsauflegung 28.Okt.2005 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI AC Far East ex-Japan Index(SM) SFDR-Klassifizierung Andere Umlaufende Anteile 16.247.142 Gesamtkostenquote (TER) 0,74% ISIN IE00B0M63730 Ausschüttungshäufigkeit Vierteljährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag 0,06 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Replikation UCITS Ja Emittent iShares plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 28 Februar Bloomberg-Ticker IQQF GY WKN A0HGV9 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 48.749797 16247142 792044885.86 270.821604 299.853749 26.März2024 USD 49.121794 16247142 798088778.45 272.888173 302.140085 25.März2024 USD 48.844864 16247142 793589453.14 271.349733 300.414224 22.März2024 USD 49.028999 16247142 796581122.17 272.372666 301.539341 21.März2024 USD 49.673938 16247142 807059536.46 275.95552 305.497694 20.März2024 USD 48.704116 16247142 791302700.87 270.567831 299.501258 19.März2024 USD 48.563056 16247142 789010868.08 269.784195 298.644566 18.März2024 USD 49.101493 16247142 797758936.08 272.775394 301.961585 15.März2024 USD 48.861554 16247142 793860616.14 271.442452 300.456818 14.März2024 USD 49.718431 16247142 807782421.84 276.202693 305.730658 13.März2024 USD 49.78139 16247142 808805315.7 276.136913 305.646356 12.März2024 USD 49.685824 16247142 807252648 275.606809 305.033567 11.März2024 USD 48.895854 16247142 794417897.63 271.224853 300.1653 08.März2024 USD 48.652692 16247142 790467198.65 269.876035 298.658422 07.März2024 USD 48.083189 16247142 781214402.54 266.717007 295.146469 06.März2024 USD 47.941481 16447142 788500352.59 265.930954 294.280446 05.März2024 USD 47.581613 16447142 782581548.59 263.93477 292.079624 04.März2024 USD 48.168701 16447142 792237478.32 267.191342 295.682824 01.März2024 USD 47.714301 16847142 803849620.52 264.670789 292.861189 29.Feb.2024 USD 47.692245 16847142 803478040.02 264.548445 292.729782 28.Feb.2024 USD 47.593578 16847142 801815775.12 264.00114 292.124074 27.Feb.2024 USD 47.875217 16847142 806560586.23 265.563389 293.843048 26.Feb.2024 USD 47.793671 16847142 805186764.56 265.111054 293.332115 23.Feb.2024 USD 48.025814 16847142 809097711.26 266.398749 294.748448 22.Feb.2024 USD 48.051215 16847142 809525658.58 266.539648 294.900206 21.Feb.2024 USD 47.538142 16847142 800881829.28 263.693637 291.758455 20.Feb.2024 USD 47.292458 16847142 796742758.66 262.33083 290.238076 19.Feb.2024 USD 47.194155 16847142 795086631.22 261.785544 289.637934 16.Feb.2024 USD 47.316275 16847142 797144011.1 262.462942 290.36977 15.Feb.2024 USD 46.795235 16847142 788365980.81 259.572738 287.161987 14.Feb.2024 USD 46.262717 16847142 779394571.92 256.618866 283.880508 13.Feb.2024 USD 46.227977 16847142 778809297.74 256.426163 283.67988 12.Feb.2024 USD 46.170821 16847142 777846378.93 256.10912 283.288215 09.Feb.2024 USD 46.108045 16847142 776788793.71 255.760902 282.899275 08.Feb.2024 USD 46.234858 16847142 778925230.7 256.464332 283.681137 07.Feb.2024 USD 46.422473 16847142 782085998.25 257.505031 284.822625 06.Feb.2024 USD 46.243535 16847142 779071412.22 256.512464 283.716791 05.Feb.2024 USD 45.33908 17252807 782226400.94 251.49546 278.164268 02.Feb.2024 USD 45.620497 17252807 787081643.35 253.056477 279.880051 01.Feb.2024 USD 45.188829 17252807 779634155.79 250.662019 277.225082 31.Jan.2024 USD 44.862257 17252807 773999871.61 248.850527 275.224229 30.Jan.2024 USD 45.364858 17252807 782671155.27 251.63845 278.294321 29.Jan.2024 USD 45.921293 17252807 792271205.58 254.72499 281.710106 26.Jan.2024 USD 45.719834 17252807 788795485.1 253.607499 280.459317 25.Jan.2024 USD 46.039305 17252807 794307258.97 255.379602 282.430108 24.Jan.2024 USD 45.554504 17252807 785943071.61 252.690415 279.438023 23.Jan.2024 USD 44.910167 17268942 775551071.61 249.116284 275.472621 22.Jan.2024 USD 44.303016 17468942 773926832.79 245.748422 271.734144 19.Jan.2024 USD 44.764392 17468942 781986581.64 248.307671 274.559019 18.Jan.2024 USD 44.305354 17768942 787259279.19 245.761391 271.738155 17.Jan.2024 USD 44.020305 17768942 782194256.54 244.180227 269.986327 16.Jan.2024 USD 45.286816 17768942 804698808.08 251.205552 277.764157 15.Jan.2024 USD 46.118234 17768942 819472236.25 255.81742 282.831759 12.Jan.2024 USD 46.233776 17768942 821525293.85 256.45833 283.527703 11.Jan.2024 USD 46.356421 17768942 823704566.57 257.138641 284.289616 10.Jan.2024 USD 45.989376 17768942 817182560.14 255.102646 282.030897 09.Jan.2024 USD 46.333975 17768942 823305730.35 257.014133 284.144426 08.Jan.2024 USD 46.482357 17768942 825942315.02 257.837207 285.031711 05.Jan.2024 USD 46.882635 17768942 833054834.08 260.057545 287.487083 04.Jan.2024 USD 47.189657 17768942 838510287.05 261.760594 289.371412 03.Jan.2024 USD 47.290245 17768942 840297624.97 262.318554 289.965934 02.Jan.2024 USD 47.985471 17768942 852651057.47 266.174967 294.246509 29.Dez.2023 USD 48.450506 17768942 860914244.54 268.754511 297.064873 28.Dez.2023 USD 48.365298 17768942 859400176.61 268.281863 296.535491 27.Dez.2023 USD 47.454053 17768942 843208317.76 263.227196 290.977022 22.Dez.2023 USD 46.554615 17768942 827226258.61 258.238021 285.446305 21.Dez.2023 USD 46.973937 17768942 834677164.64 260.563997 288.027595 20.Dez.2023 USD 47.033952 17968942 845150372.59 260.896899 288.41194 19.Dez.2023 USD 46.794858 18446283 863191208.34 259.570647 286.903327 18.Dez.2023 USD 46.955873 18446283 866161330.13 260.463796 287.88342 15.Dez.2023 USD 47.178185 18846283 889133436.48 261.696958 289.227542 14.Dez.2023 USD 46.657324 18846283 879317133.62 258.807747 286.014731 13.Dez.2023 USD 45.937306 18846283 865747486.72 254.299053 281.038828 12.Dez.2023 USD 46.31272 18846283 872822643.95 256.377265 283.352092 11.Dez.2023 USD 45.982258 18846283 866594649.81 254.547898 281.31857 08.Dez.2023 USD 46.155166 18846283 869853330.86 255.505079 282.371559 07.Dez.2023 USD 45.791567 18846283 863000842.5 253.492274 280.132929 06.Dez.2023 USD 46.129644 18846283 869372335.29 255.363795 282.194172 05.Dez.2023 USD 45.972866 18846283 866417643.87 254.495906 281.221585 04.Dez.2023 USD 46.638723 18846283 878966589.39 258.181947 285.29816 01.Dez.2023 USD 46.879485 18846283 883504053.96 259.514754 286.745528 30.Nov.2023 USD 47.398506 18846283 893285675.73 262.387943 289.911031 29.Nov.2023 USD 47.229862 18846283 890107346.73 261.454366 288.85961 28.Nov.2023 USD 47.514188 18846283 895465844.36 263.028333 290.596418 27.Nov.2023 USD 47.192058 18846283 889394881.87 261.245091 288.632483 24.Nov.2023 USD 47.358783 18846283 892537027.03 262.168045 289.635981 23.Nov.2023 USD 47.915555 18846283 903030110.48 265.250215 293.058474 22.Nov.2023 USD 47.636096 18846283 897763364.21 263.70319 291.330477 21.Nov.2023 USD 47.925584 18846283 903219120.06 265.305733 293.096542 20.Nov.2023 USD 47.702078 18846283 899006863.89 264.068452 291.710947 17.Nov.2023 USD 47.115228 19546283 920927586.15 260.819776 288.099104 16.Nov.2023 USD 47.506748 19546283 928580353.32 262.987147 290.511339 15.Nov.2023 USD 47.697748 19546283 932313688.77 264.044482 291.664402 14.Nov.2023 USD 46.21043 19546283 903242157.14 255.811009 282.531238 13.Nov.2023 USD 46.103367 19546283 901149469.69 255.218331 281.908188 10.Nov.2023 USD 45.788794 19546283 895000730.99 253.476923 279.956581 09.Nov.2023 USD 46.351027 19546283 905990292.92 256.589324 283.415965 08.Nov.2023 USD 46.387765 19546283 906708398.27 256.792698 283.625262 07.Nov.2023 USD 46.652588 19546283 911884699.63 258.258701 285.241201 06.Nov.2023 USD 47.259647 19546283 923750439.88 261.619249 288.96001 03.Nov.2023 USD 45.960159 19546283 898350279.51 254.425563 280.986434 02.Nov.2023 USD 44.989947 19546283 879386242.18 249.054678 275.057724 01.Nov.2023 USD 44.256908 19546283 865058051.18 244.996731 270.575272 31.Okt.2023 USD 44.31389 19546283 866171847.54 245.312171 270.924942 30.Okt.2023 USD 44.844196 19846283 889990606.88 248.247831 274.161067 27.Okt.2023 USD 44.712467 19846283 887376276.8 247.518608 273.35819 26.Okt.2023 USD 44.18598 19846283 876927464.01 244.604089 270.121132 25.Okt.2023 USD 44.770044 19846283 888518976.3 247.837342 273.711162 24.Okt.2023 USD 44.69803 20246283 904968965.42 247.438688 273.239872 23.Okt.2023 USD 44.553603 20246283 902044863.44 246.639171 272.374915 20.Okt.2023 USD 44.848374 20246283 908012880.44 248.27096 274.168698 19.Okt.2023 USD 45.093185 20246283 912969402.14 249.626181 275.648682 18.Okt.2023 USD 45.902364 20246283 929352256.48 254.105622 280.610615 17.Okt.2023 USD 46.190686 20246283 935189715.12 255.701711 282.356059 16.Okt.2023 USD 45.95604 20246283 930439010.61 254.402761 280.902458 13.Okt.2023 USD 46.436374 20246283 940163971.41 257.061787 283.852822 12.Okt.2023 USD 47.201239 20246283 955649656.79 261.295915 288.543485 11.Okt.2023 USD 46.656658 20246283 944623907.04 258.281231 285.15992 10.Okt.2023 USD 45.960113 20246283 930521470.2 254.425308 280.878051 09.Okt.2023 USD 45.713083 20246283 925520031.43 253.057803 279.373786 06.Okt.2023 USD 45.720502 20246283 925670239.77 253.098873 279.394736 05.Okt.2023 USD 45.282481 20209283 915126492.67 250.674083 276.711035 04.Okt.2023 USD 45.024143 20209283 909905660.63 249.243979 275.134687 03.Okt.2023 USD 45.646166 20209283 922476299.12 252.687365 278.943069 02.Okt.2023 USD 46.304767 20209283 935786148.75 256.333238 282.967219 29.Sept.2023 USD 46.217614 20209283 934024852.82 255.850778 282.401128 28.Sept.2023 USD 45.734874 20209283 924269016.38 253.178433 279.420928 27.Sept.2023 USD 45.974296 20209283 929107568.95 254.503822 280.892248 26.Sept.2023 USD 45.825662 20209283 926103778.97 253.681016 279.975311 25.Sept.2023 USD 46.445122 20209283 938622623.25 257.110214 283.765608 22.Sept.2023 USD 46.832296 20209283 946447135.33 259.253526 286.13163 21.Sept.2023 USD 46.237659 20209283 934429950.26 255.961743 282.488988 20.Sept.2023 USD 46.982762 20609283 968281051.83 260.086473 287.035323 19.Sept.2023 USD 47.272189 20609283 974245936.82 261.688679 288.806599 18.Sept.2023 USD 47.41168 20609283 977120744.09 262.460871 289.641243 15.Sept.2023 USD 47.970367 20609283 988634882.44 265.553642 293.061055 14.Sept.2023 USD 47.714569 20609283 983363072.78 264.137599 291.472291 13.Sept.2023 USD 47.824019 20609283 985618744.95 261.874294 288.955648 12.Sept.2023 USD 47.926372 20609283 987728168.11 262.434757 289.56794 11.Sept.2023 USD 47.975843 20609283 988747740.47 262.70565 289.864717 08.Sept.2023 USD 47.958472 20609283 988389740.18 262.61053 289.762283 07.Sept.2023 USD 48.065495 20609283 990595402.44 263.196566 290.411704 06.Sept.2023 USD 48.619098 21009283 1021452390.79 266.227979 293.755192 05.Sept.2023 USD 48.819363 21009283 1025659815.28 267.324589 294.959283 04.Sept.2023 USD 49.430399 21009283 1038497256.82 270.670493 298.642573 01.Sept.2023 USD 48.684261 21009283 1022821423.48 266.584798 294.095483 31.Aug.2023 USD 48.492694 21009283 1018796740.19 265.535818 292.922787 30.Aug.2023 USD 48.68356 21009283 1022806707.51 266.58096 294.043547 29.Aug.2023 USD 48.667024 21009283 1022459294.1 266.490412 293.930603 25.Aug.2023 USD 47.624781 21009283 1000562506.96 260.783308 287.617637 24.Aug.2023 USD 48.29158 21009283 1014571477.15 264.43456 291.669637 23.Aug.2023 USD 47.406004 21009283 995966168.63 259.585331 286.273418 22.Aug.2023 USD 47.337723 21009283 994531639.21 259.211439 285.878894 21.Aug.2023 USD 46.973201 21015993 987188466.48 257.215393 283.657607 18.Aug.2023 USD 47.433147 21015993 996854695.3 259.733961 286.442267 17.Aug.2023 USD 48.108239 21015993 1011042423 263.430623 290.532169 16.Aug.2023 USD 48.101695 21015993 1010904890.32 263.394789 290.490778 15.Aug.2023 USD 48.571548 21015993 1020779322 265.967606 293.319556 14.Aug.2023 USD 48.898351 21015993 1027647405.03 267.75711 295.285044 11.Aug.2023 USD 49.562419 21015993 1041603459.9 271.393407 299.292688 10.Aug.2023 USD 50.146936 21015993 1053887662.79 274.5941 302.808218 09.Aug.2023 USD 50.237716 21015993 1055795496.32 275.091192 303.363627 08.Aug.2023 USD 50.022583 21015993 1051274273 273.913169 302.046438 07.Aug.2023 USD 50.785641 21015993 1067310681.45 278.091514 306.644258 04.Aug.2023 USD 50.836502 21015993 1068379581.97 278.370018 306.930699 03.Aug.2023 USD 50.922476 21015993 1070186412.61 278.840794 307.449262 02.Aug.2023 USD 50.965465 21015993 1071089876.5 279.076193 307.722949 01.Aug.2023 USD 52.236839 21715993 1134374839.73 286.03797 315.382231 31.Juli2023 USD 52.342626 21715993 1136672100.24 286.617237 315.965272 28.Juli2023 USD 52.114907 21715993 1131726961.18 285.370296 314.560885 27.Juli2023 USD 51.565751 21715993 1119801507.22 282.363233 311.271306 26.Juli2023 USD 51.187517 21715993 1111587768.23 280.292103 308.914206 25.Juli2023 USD 51.25557 21715993 1113065601.54 280.664747 309.347453 24.Juli2023 USD 49.994128 21715993 1085672140.94 273.757355 301.669926 21.Juli2023 USD 50.281845 21715993 1091920200.5 275.332833 303.452719 20.Juli2023 USD 50.424842 21715993 1095025534.24 276.115855 304.293921 19.Juli2023 USD 50.579706 21715993 1098388545.88 276.963857 305.204567 18.Juli2023 USD 50.768325 21715993 1102484597.53 277.996696 306.342282 17.Juli2023 USD 51.314148 21715993 1114337682.3 280.985508 309.650044 14.Juli2023 USD 51.435678 21715993 1116976839.45 281.650981 310.367044 13.Juli2023 USD 50.920333 21715993 1105785614.09 278.829059 307.200096 12.Juli2023 USD 49.876007 21715993 1083107029.73 273.110549 300.87605 11.Juli2023 USD 49.356595 21715993 1071827476.12 270.266358 297.777795 10.Juli2023 USD 48.566316 21715993 1054665789.03 265.938956 292.982368 07.Juli2023 USD 48.423289 21715993 1051559808.5 265.15577 292.094129 06.Juli2023 USD 48.800234 22315993 1089025696.98 267.219842 294.426555 05.Juli2023 USD 49.732736 22315993 1109835409.99 272.326027 300.052328 04.Juli2023 USD 50.185649 22315993 1119942603.89 274.806084 302.788534 03.Juli2023 USD 49.929185 22315993 1114219346.86 273.401741 301.22337 30.Juni2023 USD 49.06017 22315993 1094826422.76 268.643197 295.953343 29.Juni2023 USD 49.005202 22315993 1093599758.46 268.342204 295.634253 28.Juni2023 USD 49.3859 22315993 1102095417.16 270.426826 297.938768 27.Juni2023 USD 49.5232 22315993 1105159397.49 271.178652 298.760883 26.Juni2023 USD 49.105267 22315993 1095832803.38 268.890139 296.232355 23.Juni2023 USD 49.335986 22315993 1100981538.13 270.153508 297.616522 22.Juni2023 USD 49.892849 22315993 1113408483.33 273.202773 300.971828 21.Juni2023 USD 49.932799 22315993 1114300012.87 273.42153 301.202898 20.Juni2023 USD 50.614476 22315993 1129512297.38 277.154251 305.324066 19.Juni2023 USD 51.208245 22315993 1142762855.95 280.405605 308.880117 16.Juni2023 USD 51.670536 23418535 1210048262.51 282.937014 311.683614 15.Juni2023 USD 51.305365 23424228 1201788571.06 280.937414 309.456429 14.Juni2023 USD 50.910259 23429073 1192780195.67 277.591673 305.767573 13.Juni2023 USD 51.06324 23429073 1196364395.48 278.425813 306.698516 12.Juni2023 USD 50.436999 23429073 1181692137.43 275.011191 302.934607 09.Juni2023 USD 50.342502 23429073 1179478160.06 274.495939 302.361206 08.Juni2023 USD 49.906881 23429073 1169271980.7 272.120686 299.730464 07.Juni2023 USD 49.914007 24059681 1200915105.01 272.159541 299.778978 06.Juni2023 USD 49.583103 24059681 1192953655.62 270.355264 297.772472 05.Juni2023 USD 49.588675 24081906 1194189829.36 270.385646 297.810108 02.Juni2023 USD 49.528035 24081906 1192729495.75 270.055002 297.426412 01.Juni2023 USD 48.168382 24081906 1159986447.98 262.641401 289.245752 31.Mai2023 USD 48.167623 24081906 1159968181.97 262.637263 289.228715 30.Mai2023 USD 48.811897 24087519 1175757509.16 266.150211 293.118755 26.Mai2023 USD 48.873814 24087519 1177248946.49 266.487817 293.445091 25.Mai2023 USD 48.471399 24087519 1167555756.77 264.293622 291.03171 24.Mai2023 USD 48.940616 24087519 1178858028.76 266.85206 293.854866 23.Mai2023 USD 49.43647 24106980 1191763998.1 269.555738 296.840121 22.Mai2023 USD 49.745815 24106980 1199221386.32 271.242463 298.680177 19.Mai2023 USD 49.36665 24106980 1190080864.76 269.175039 296.380706 18.Mai2023 USD 49.418895 24106980 1191340319.45 269.459909 296.694013 17.Mai2023 USD 49.152281 24106980 1184913057.67 268.006178 295.077679 16.Mai2023 USD 49.408922 24106980 1191099909.2 269.40553 296.624754 15.Mai2023 USD 49.322821 24106980 1189024266.93 268.936059 296.088479 12.Mai2023 USD 48.870261 24606980 1202549548.38 266.468444 293.368319 11.Mai2023 USD 49.321752 24606980 1213659373.72 268.93023 296.061053 10.Mai2023 USD 49.413091 24606980 1215906949.78 269.428262 296.592555 09.Mai2023 USD 49.645879 24606980 1221635155.94 270.697555 297.993141 05.Mai2023 USD 49.77746 24606980 1224872968.75 271.415009 298.755039 04.Mai2023 USD 49.581918 24615172 1220467456.98 270.348803 297.592085 03.Mai2023 USD 49.147177 24623554 1210178170.13 267.978348 294.984922 02.Mai2023 USD 49.495801 24628357 1219000274.31 269.879244 297.07312 28.Apr.2023 USD 49.53568 24628357 1219982433.24 270.096687 297.268248 27.Apr.2023 USD 49.267301 24628357 1213372701.17 268.633332 295.649383 26.Apr.2023 USD 49.100676 24628357 1209268991.89 267.724798 294.66163 25.Apr.2023 USD 48.942955 24628357 1205384574.41 266.864813 293.713983 24.Apr.2023 USD 49.750037 24628357 1225261680.59 271.265483 298.549187 21.Apr.2023 USD 50.070939 24628357 1233164961.68 273.015223 300.463023 20.Apr.2023 USD 50.645379 24628357 1247312484.8 276.147397 303.915317 19.Apr.2023 USD 50.747494 24628357 1249827414.75 276.704186 304.524746 18.Apr.2023 USD 51.27071 24628357 1262713370.45 279.557057 307.654935 17.Apr.2023 USD 51.531359 24628357 1269132728.99 280.978263 309.212495 14.Apr.2023 USD 51.242314 24628357 1262014002.71 279.402226 307.439087 13.Apr.2023 USD 50.966585 24628357 1255223260.22 277.898795 305.761172 12.Apr.2023 USD 50.834043 24628357 1251958983.28 277.1761 305.001837 11.Apr.2023 USD 51.189371 24628357 1260710108.01 279.11355 307.126355 06.Apr.2023 USD 50.673173 24631134 1248137722.18 276.298946 303.980961 05.Apr.2023 USD 50.921983 24631134 1254266210.66 277.655599 305.471795 04.Apr.2023 USD 50.879995 24631134 1253231995.6 277.426657 305.211217 03.Apr.2023 USD 51.029187 24631134 1256906755.59 278.240136 306.106497 31.März2023 USD 51.16774 24631134 1260319469.3 278.995606 306.926038 30.März2023 USD 50.963532 24631134 1255289591.28 277.882148 305.685379 29.März2023 USD 50.701858 24633751 1248976945.45 276.455352 304.125372 28.März2023 USD 50.175559 24633751 1236012235.31 273.585671 300.945238 27.März2023 USD 49.838143 24633751 1227700408.59 271.745887 298.933503 24.März2023 USD 50.464833 24633751 1243138152.58 275.162957 302.680933 23.März2023 USD 50.704819 24633751 1249049907.14 276.471498 304.105584 22.März2023 USD 49.597127 24633751 1221763298.66 270.431731 297.4603 21.März2023 USD 48.949373 24633751 1205806674.93 266.899808 293.571025 20.März2023 USD 48.423775 24656024 1193937782.84 264.033949 290.407122 17.März2023 USD 49.164269 24656024 1212195420.86 268.071543 294.84496 16.März2023 USD 48.34838 24656024 1192078833.98 263.622853 289.936567 15.März2023 USD 48.882683 24641324 1204534053.21 266.177942 292.761525 14.März2023 USD 48.41758 24641324 1193073300.2 263.645345 289.932969 13.März2023 USD 49.339955 24641324 1215801829.26 268.667898 295.477434 10.März2023 USD 48.479334 24641324 1194594994.32 263.98161 290.313112 09.März2023 USD 49.364116 24641324 1216397192.26 268.799461 295.624506 08.März2023 USD 49.859164 24641324 1228595833.18 271.495116 298.56708 07.März2023 USD 50.782572 24641324 1251349826.58 276.523294 304.104562 06.März2023 USD 50.955776 24641324 1255617787.03 277.466431 305.118646 03.März2023 USD 50.735849 24641324 1250198495.87 276.268876 303.771245 02.März2023 USD 50.423811 24641324 1242509483.31 274.569754 301.912584 01.März2023 USD 50.549372 24641324 1245603465.97 275.253464 302.671396 28.Feb.2023 USD 49.344295 24641324 1215908780.35 268.691531 295.444293 27.Feb.2023 USD 49.556274 24641324 1221132226.27 269.845807 296.689709 24.Feb.2023 USD 49.830787 24641324 1227896569.75 271.340596 298.308387 23.Feb.2023 USD 50.699006 24641324 1249290657.24 276.068257 303.484601 22.Feb.2023 USD 50.421325 24641324 1242448229.96 274.556217 301.812789 21.Feb.2023 USD 51.068281 24641324 1258390068.14 278.079048 305.682178 20.Feb.2023 USD 51.646206 24641324 1272630898.03 281.225989 309.13744 17.Feb.2023 USD 51.221039 24641324 1262154218.21 278.910852 306.577006 16.Feb.2023 USD 51.980543 24641324 1280869406.94 283.046534 311.11312 15.Feb.2023 USD 51.581457 24641324 1271035408.24 280.873415 308.718492 14.Feb.2023 USD 52.437965 24641324 1292140897.92 285.537306 313.83192 13.Feb.2023 USD 52.352717 24641324 1290040263 285.073111 313.321682 10.Feb.2023 USD 52.509185 24641324 1293895848.6 285.925116 314.223757 09.Feb.2023 USD 53.237427 26141324 1391696840.03 289.890569 318.559345 08.Feb.2023 USD 52.823128 26141324 1380866521.72 287.634611 316.059207 07.Feb.2023 USD 52.626522 26141324 1375726969.06 286.564044 314.85789 06.Feb.2023 USD 52.457502 26141324 1371308581.2 285.64369 313.831061 03.Feb.2023 USD 53.851289 26141324 1407743999.68 293.233195 322.159879 02.Feb.2023 USD 54.266245 26141324 1418591516.38 295.49273 324.625472 01.Feb.2023 USD 54.051217 26141324 1412970381.25 294.321851 323.334613 31.Jan.2023 USD 53.224565 25541324 1359425860.55 289.820532 318.379445 30.Jan.2023 USD 54.074763 25543548 1381261306.39 294.450064 323.48541 27.Jan.2023 USD 54.537223 25543548 1393074179.71 296.96827 326.181654 26.Jan.2023 USD 54.322309 25543548 1387584513.08 295.798012 324.861663 25.Jan.2023 USD 53.464859 25543548 1365682205.95 291.128991 319.734332 24.Jan.2023 USD 53.240576 25543548 1359953214.96 289.907716 318.388637 23.Jan.2023 USD 53.24994 25543548 1360192413.14 289.958705 318.440908 20.Jan.2023 USD 53.217416 25543548 1359361622.82 289.781604 318.239441 19.Jan.2023 USD 52.616369 25543548 1344008756.4 286.508759 314.637821 18.Jan.2023 USD 52.576872 25543548 1342999878.41 286.293688 314.416553 17.Jan.2023 USD 52.526187 25165790 1321863016.09 286.017696 314.099643 16.Jan.2023 USD 52.886989 25165790 1330942869.7 287.98235 316.257386 13.Jan.2023 USD 52.647389 24765790 1303854200.46 286.67767 314.802898 12.Jan.2023 USD 51.964819 24765790 1286949802.61 282.960913 310.707735 11.Jan.2023 USD 51.901201 24765790 1285374248.23 282.614498 310.334788 10.Jan.2023 USD 51.803375 24765790 1282951510.17 282.081811 309.763397 09.Jan.2023 USD 51.863705 24765790 1284445640.59 282.410323 310.135987 06.Jan.2023 USD 50.459712 23965790 1209306861.44 274.765244 301.695259 05.Jan.2023 USD 50.335498 23965790 1206329979.19 274.088869 300.983823 04.Jan.2023 USD 49.746076 23965790 1192204018.61 270.879325 297.426035 03.Jan.2023 USD 48.772738 23965790 1168877219 265.579266 291.592875 30.Dez.2022 USD 48.247549 23965790 1156290641.55 262.719485 288.404394 29.Dez.2022 USD 48.159143 23965790 1154171914.91 262.238094 287.853235 28.Dez.2022 USD 48.442253 23965790 1160956871.97 263.779695 289.628163 23.Dez.2022 USD 48.071554 23965790 1152072774.33 261.76115 287.55163 22.Dez.2022 USD 48.612402 23965790 1165034640.25 264.706198 290.759775 21.Dez.2022 USD 47.764282 23965790 1144708771.65 260.087981 285.577459 20.Dez.2022 USD 47.602006 23965790 1140819681.86 259.204349 284.619293 19.Dez.2022 USD 48.188696 23965790 1154880181 262.399017 288.190725 16.Dez.2022 USD 48.438738 23965790 1160872642.46 263.760555 289.690044 15.Dez.2022 USD 48.57897 23765790 1154517609.97 264.524152 290.522672 14.Dez.2022 USD 49.387886 23765790 1173742139.46 268.259674 294.628338 13.Dez.2022 USD 48.811188 23765790 1160036460.1 265.127229 291.15099 12.Dez.2022 USD 48.728071 23765790 1158061107.39 264.675764 290.649961 09.Dez.2022 USD 49.469593 23265790 1150949173.57 268.703481 295.209381 08.Dez.2022 USD 48.673565 23270782 1132671929.14 264.379704 290.26358 07.Dez.2022 USD 47.819709 23265122 1112531376.53 259.741823 285.144974 06.Dez.2022 USD 48.771825 23265122 1134682467.54 264.913422 290.883343 05.Dez.2022 USD 49.401502 23265122 1149331976.38 268.333632 294.744394 02.Dez.2022 USD 48.315249 23265122 1124060168.18 262.433443 287.969346 01.Dez.2022 USD 48.541405 23265122 1129321712.84 263.661852 289.390615 30.Nov.2022 USD 47.93367 23265122 1115182702.88 260.360824 285.809452 29.Nov.2022 USD 46.908209 23265122 1091325209.14 254.790838 279.69388 28.Nov.2022 USD 45.369709 23265122 1055531816.13 246.434183 270.506113 25.Nov.2022 USD 46.051514 23265122 1071394113.32 250.137536 274.564491 24.Nov.2022 USD 46.253372 23289764 1077230134.89 251.233967 275.768852 23.Nov.2022 USD 45.616711 23289764 1062402456.03 247.775821 271.96444 22.Nov.2022 USD 45.335294 23289764 1055848301.29 246.247252 270.269691 21.Nov.2022 USD 45.665885 23289764 1063547689.77 248.042919 272.252065 18.Nov.2022 USD 46.370026 23289764 1079946982.34 251.867595 276.443697 17.Nov.2022 USD 46.452108 23289764 1081858644.2 252.313439 276.923227 16.Nov.2022 USD 46.976882 23289764 1094080495.26 255.163848 280.058341 15.Nov.2022 USD 47.242815 23289764 1100274027.01 256.608314 281.635463 14.Nov.2022 USD 45.687197 23289764 1064044058.83 248.15868 272.331334 11.Nov.2022 USD 45.261843 23289764 1054137657.6 245.848289 269.777782 10.Nov.2022 USD 42.270033 23289764 984459110.67 229.597705 251.902507 09.Nov.2022 USD 42.716023 23289764 994846111.96 232.020184 254.609754 08.Nov.2022 USD 42.636262 23289764 992988480.26 231.586947 254.126891 07.Nov.2022 USD 42.424096 23289764 988047198.38 230.434527 252.874581 04.Nov.2022 USD 41.609216 23289764 969068822.59 226.008352 247.980134 03.Nov.2022 USD 40.25145 23289764 937446779.01 218.633388 239.914282 02.Nov.2022 USD 41.023957 23289764 955438287.91 222.829407 244.538507 01.Nov.2022 USD 40.544443 23289764 944270522.21 220.224835 241.649221 31.Okt.2022 USD 39.301901 23289764 915332001.18 213.475733 234.225098 28.Okt.2022 USD 39.330612 23289764 916000681.78 213.631682 234.367177 27.Okt.2022 USD 40.269026 23289764 937856134.79 218.728856 239.99494 26.Okt.2022 USD 39.912496 23789764 949508869.1 216.792295 237.855749 25.Okt.2022 USD 39.343957 23789764 935983472.09 213.704168 234.463854 24.Okt.2022 USD 39.265633 23789764 934120164.92 213.278736 233.999622 21.Okt.2022 USD 40.77225 23789764 969962207.44 221.462212 242.97194 20.Okt.2022 USD 40.970101 23789764 974669040.21 222.536878 244.170095 19.Okt.2022 USD 41.334272 23789764 983332578.02 224.514941 246.355177 18.Okt.2022 USD 42.172368 23789764 1003270686.07 229.067219 251.35837 17.Okt.2022 USD 41.512125 23789764 987563657.39 225.480984 247.401281 14.Okt.2022 USD 41.648179 23789764 990800350.92 226.219987 248.23837 13.Okt.2022 USD 41.074708 23789764 977157629.38 223.10507 244.786738 12.Okt.2022 USD 41.745774 25289764 1055740794.11 226.750093 248.818227 11.Okt.2022 USD 41.709217 25359764 1057735905.17 226.551526 248.57356 10.Okt.2022 USD 42.915105 25359764 1088316939.55 233.101536 255.761445 07.Okt.2022 USD 43.713666 25279764 1105071161.42 237.439071 260.52644 06.Okt.2022 USD 44.452198 25279764 1123741079.49 241.450548 264.919812 05.Okt.2022 USD 44.447433 25279764 1123620623.25 241.424666 264.885077 04.Okt.2022 USD 43.073908 25279764 1088898250.52 233.964105 256.66318 03.Okt.2022 USD 42.413216 23859574 1011961266.74 230.375431 252.738219 30.Sept.2022 USD 42.692066 23859574 1018614508.68 231.890057 254.421609 29.Sept.2022 USD 42.750822 24159574 1032841655.5 232.209202 254.760285 28.Sept.2022 USD 42.907018 24159574 1036615288.01 233.05761 255.661172 27.Sept.2022 USD 44.07178 24159574 1064755446.97 239.384236 262.631976 26.Sept.2022 USD 43.963626 24159574 1062142476.1 238.796777 261.988125 23.Sept.2022 USD 44.503847 24159574 1075193991.88 241.73109 265.188278 22.Sept.2022 USD 45.207127 24159574 1092184952.86 245.551088 269.364362 21.Sept.2022 USD 45.841263 24159574 1107505398.05 248.995518 273.146017 20.Sept.2022 USD 46.63533 24159574 1126689712.89 253.308644 277.875603 16.Sept.2022 USD 46.660555 24159574 1127299134.02 253.445658 278.001929 15.Sept.2022 USD 47.321176 24159574 1143259470.23 257.033947 281.944421 14.Sept.2022 USD 48.007775 24159574 1159847404.56 257.538545 282.500788 13.Sept.2022 USD 49.087671 24159574 1185937233.41 263.331666 288.888449 12.Sept.2022 USD 48.907768 24159574 1181590849.81 262.366573 287.729251 09.Sept.2022 USD 48.610376 24159574 1174405989.54 260.771209 285.992047 08.Sept.2022 USD 47.870824 24159574 1156538725.64 256.803869 281.660122 07.Sept.2022 USD 47.93083 24159574 1157988451.21 257.125772 281.962675 06.Sept.2022 USD 48.466129 24159574 1170921052.57 259.997393 285.190704 05.Sept.2022 USD 48.494786 24159574 1171613383.69 260.151124 285.30126 02.Sept.2022 USD 48.856919 24159574 1180362360.99 262.093793 287.450889 01.Sept.2022 USD 49.299495 24159574 1191054815.41 264.468 290.013365 31.Aug.2022 USD 50.2875 24459574 1230010831.88 269.76817 295.850533 30.Aug.2022 USD 49.903869 24459574 1220627384.62 267.710174 293.791204 26.Aug.2022 USD 50.823245 24459574 1243114942.67 272.642183 298.950633 25.Aug.2022 USD 50.63051 24459574 1238400715.23 271.608253 297.606501 24.Aug.2022 USD 49.367022 24459574 1207496341.69 264.830249 290.158988 23.Aug.2022 USD 49.696669 25659574 1275195377.35 266.598646 292.246156 22.Aug.2022 USD 50.101625 25659574 1285586371.42 268.77104 294.677937 19.Aug.2022 USD 50.547244 25656754 1296878207.83 271.161571 297.306484 18.Aug.2022 USD 50.75349 25656754 1302169827.63 272.267981 298.486275 17.Aug.2022 USD 51.100992 25856754 1321305787.12 274.132162 300.545884 16.Aug.2022 USD 51.087812 25856754 1320964991.61 274.061457 300.39867 15.Aug.2022 USD 51.313651 25856754 1326804456.12 275.272974 301.689556 12.Aug.2022 USD 51.422841 25856754 1329627762.31 275.858726 302.322643 11.Aug.2022 USD 51.262762 25856754 1325488650.75 274.99998 301.416971 10.Aug.2022 USD 50.135292 25856754 1296335925.68 268.951647 294.621172 09.Aug.2022 USD 50.735505 25856754 1311855477.01 272.1715 298.348233 08.Aug.2022 USD 50.764444 25856754 1312603742.11 272.326744 298.522424 05.Aug.2022 USD 51.137691 25856754 1322254699.67 274.329034 300.732752 04.Aug.2022 USD 50.667385 25856754 1310094110.25 271.806069 297.859191 03.Aug.2022 USD 50.075626 25856754 1294793159.09 268.631568 294.328557 02.Aug.2022 USD 49.828752 25856754 1288409793.66 267.307208 292.871966 01.Aug.2022 USD 50.540219 25856754 1306806025.41 271.123885 297.204303 29.Juli2022 USD 50.718476 25856754 1311415167.87 272.080148 298.163277 28.Juli2022 USD 51.286144 25856754 1326093216.74 275.125413 301.530545 27.Juli2022 USD 51.138971 25856754 1322287793.04 274.335901 300.61199 26.Juli2022 USD 51.282343 25856754 1325994934.29 275.105022 301.641322 25.Juli2022 USD 50.976314 25856754 1318082029.72 273.463324 299.727557 22.Juli2022 USD 51.126395 25856754 1321962633.19 274.268436 300.675078 21.Juli2022 USD 51.280021 25856754 1325934894.09 275.092566 301.473695 20.Juli2022 USD 51.258835 25856754 1325387112.14 274.978913 301.437653 19.Juli2022 USD 50.832679 25856754 1314368085.69 272.692792 298.801975 18.Juli2022 USD 51.049144 25856754 1319965166.78 273.854022 300.181028 15.Juli2022 USD 50.074949 25856754 1294775640.15 268.627936 294.386211 14.Juli2022 USD 50.556164 25856754 1307218312.69 271.209422 297.348422 13.Juli2022 USD 50.65001 25856754 1309644850.4 271.712861 297.760901 12.Juli2022 USD 50.328957 25856754 1301343469.57 269.990566 295.850617 11.Juli2022 USD 51.109375 25656754 1311300673.59 274.177132 300.504899 08.Juli2022 USD 52.225424 25668808 1340564402.65 280.164197 307.002748 07.Juli2022 USD 51.936151 25668808 1333139098.09 278.612387 305.186077 06.Juli2022 USD 51.210439 25668808 1314510933.9 274.719292 301.09668 05.Juli2022 USD 52.043984 25668808 1335907045.95 279.190859 305.885709 04.Juli2022 USD 51.753689 24880268 1287645664.49 277.633566 304.245183 01.Juli2022 USD 51.837182 24880268 1289722988.44 278.081466 304.622175 30.Juni2022 USD 52.274098 24862928 1299687146.42 280.425309 307.238868 29.Juni2022 USD 52.881629 24862928 1314792145.76 283.68442 310.838178 28.Juni2022 USD 53.766402 24862928 1336790192.75 288.4308 316.138559 27.Juni2022 USD 53.584213 24862928 1332260442.52 287.453444 315.003453 24.Juni2022 USD 52.65804 24862928 1309233073.4 282.484973 309.506621 23.Juni2022 USD 51.671391 24862928 1284702086.5 277.192077 303.675767 22.Juni2022 USD 51.381885 24862928 1277504114.58 275.639017 301.984446 21.Juni2022 USD 52.617426 24632815 1296115332.33 282.267098 309.429379 20.Juni2022 USD 51.776272 24632815 1275395351.28 277.754713 304.504421 17.Juni2022 USD 51.915775 24632815 1278831696.56 278.503079 305.296405 16.Juni2022 USD 51.852836 24632815 1277281321.79 278.165442 304.977201 15.Juni2022 USD 52.69143 24632815 1297938250.03 281.560613 308.622312 14.Juni2022 USD 52.606176 24478553 1287723071.56 281.105052 308.044349 13.Juni2022 USD 52.491162 24478553 1284907701.44 280.490466 307.635057 10.Juni2022 USD 54.395175 24478553 1331515188.7 290.664702 318.76975 09.Juni2022 USD 54.851387 24492742 1343460890.45 293.102505 321.452439 08.Juni2022 USD 55.280775 24612776 1360613350.26 295.396972 323.789041 07.Juni2022 USD 54.259406 25102172 1362028944.88 289.93921 317.683573 06.Juni2022 USD 54.628441 25102172 1371292532.96 291.911176 319.975251 01.Juni2022 USD 54.307638 25102172 1363239670.89 290.196942 318.068783 31.Mai2022 USD 54.719208 25102172 1373570976.96 292.396197 320.406078 30.Mai2022 USD 53.817238 25102172 1350929574.86 287.576452 315.103434 27.Mai2022 USD 52.702456 25102172 1322946122.87 281.619531 308.551793 26.Mai2022 USD 51.477391 25102172 1292194330.82 275.073304 301.34439 25.Mai2022 USD 51.479585 25102172 1292249401.43 275.085028 301.35004 24.Mai2022 USD 51.275611 25102172 1287129219.62 273.995078 300.140567 23.Mai2022 USD 52.272114 25102172 1312143616.18 279.319966 305.970068 20.Mai2022 USD 52.528678 25102172 1318583912.05 280.690935 307.466583 19.Mai2022 USD 51.375436 25302172 1299910126.55 274.5285 300.703947 18.Mai2022 USD 52.324584 25302172 1323925642.79 279.600344 306.269269 17.Mai2022 USD 52.03808 25502172 1327084069.94 278.069388 304.587026 16.Mai2022 USD 50.729866 25502172 1293721778.69 271.078848 296.908061 13.Mai2022 USD 50.669761 25502172 1292188972.97 270.757673 296.527535 12.Mai2022 USD 49.57508 25502172 1264272222.04 264.908162 290.118263 11.Mai2022 USD 50.718915 25502172 1293442496.35 271.020331 296.820994 10.Mai2022 USD 50.524066 25502172 1288473434.89 269.97914 295.660911 09.Mai2022 USD 50.894512 25502172 1297920616.95 271.958646 297.847318 06.Mai2022 USD 51.625543 25702172 1326888609.15 275.864965 302.116242 05.Mai2022 USD 53.245965 25702172 1368536956.09 284.523812 311.597656 04.Mai2022 USD 53.44508 25702172 1373654642.4 285.587798 312.762777 03.Mai2022 USD 53.639474 25702172 1378650989.85 286.626557 313.893569 29.Apr.2022 USD 53.887629 25702172 1385029110.12 287.952592 315.308738 28.Apr.2022 USD 52.257421 26002172 1358806451.57 279.241453 305.744877 27.Apr.2022 USD 51.725374 26002172 1344972073.48 276.39842 302.627012 26.Apr.2022 USD 51.998132 26002172 1352064374.56 277.855923 304.226218 25.Apr.2022 USD 51.820196 26002172 1347437668.79 276.905108 303.181488 22.Apr.2022 USD 53.397418 26002172 1388448865.91 285.333113 312.372994 21.Apr.2022 USD 53.673179 26002172 1395619235.38 286.806662 314.004381 20.Apr.2022 USD 54.284472 26002172 1411514201.16 290.073152 317.589697 19.Apr.2022 USD 54.478395 26002172 1416556601.52 291.109394 318.715859 14.Apr.2022 USD 55.574839 26002172 1445066541.19 296.968325 325.106714 13.Apr.2022 USD 55.508418 26002172 1443339448.77 296.6134 324.722398 12.Apr.2022 USD 54.815658 26002172 1425326178.44 292.911585 320.668656 11.Apr.2022 USD 54.824595 26002172 1425558555.64 292.95934 320.721377 08.Apr.2022 USD 56.10178 26002172 1458768135.55 299.784074 328.186741 07.Apr.2022 USD 56.100706 26002172 1458740210.92 299.778335 328.170703 06.Apr.2022 USD 57.088428 26002172 1484423139.21 305.056302 333.949391 05.Apr.2022 USD 57.976267 26002172 1507508889.38 309.800536 339.144537 04.Apr.2022 USD 58.095133 26002172 1510599661.79 310.435705 339.844566 01.Apr.2022 USD 57.256867 26002172 1488802913.45 305.956368 334.900375 31.März2022 USD 57.216551 26002172 1487754620.64 305.740937 334.647319 30.März2022 USD 57.795536 26002172 1502809474.4 308.834786 338.045758 29.März2022 USD 56.953005 26002172 1480901851.39 304.332659 333.220836 28.März2022 USD 56.438888 26002172 1467533682.45 301.585436 330.209946 25.März2022 USD 56.430251 26002172 1467309100.52 301.539283 330.135774 24.März2022 USD 57.33239 26002172 1490766669.04 306.359931 335.413621 23.März2022 USD 57.761707 25970882 1500122479.26 308.654019 337.918969 22.März2022 USD 57.182992 24870882 1422191466.63 305.561612 334.520142 21.März2022 USD 56.247871 24870882 1398934167.02 300.564722 329.023352 18.März2022 USD 56.798607 24870882 1412631464.49 303.507621 332.131311 17.März2022 USD 56.692644 24870882 1409996083.62 302.9414 331.514297 16.März2022 USD 54.33337 24870882 1351318845.58 289.919781 317.179524 15.März2022 USD 51.027034 24870882 1269087343.52 272.27736 297.908871 14.März2022 USD 52.819884 24870882 1313677113.67 281.843905 308.379987 11.März2022 USD 54.7796 24816386 1359431699.64 292.300839 319.798086 10.März2022 USD 55.879959 24816386 1386738650.15 298.172292 326.211511 09.März2022 USD 55.056547 24816386 1366304533.74 293.778612 321.38284 08.März2022 USD 54.87089 24816386 1361697200.36 292.787957 320.30021 07.März2022 USD 55.912827 25116386 1404328169.26 298.347674 326.367656 04.März2022 USD 57.931076 25116386 1455019285.95 309.116936 338.129525 03.März2022 USD 59.2844 25116386 1489009882.2 316.338196 346.011991 02.März2022 USD 59.226502 25116386 1487555688.95 316.029256 345.664909 01.März2022 USD 59.872426 25116386 1503778981.49 319.47587 349.434671 28.Feb.2022 USD 59.615227 25116386 1497319057.6 318.10347 347.919272 25.Feb.2022 USD 59.556391 25116386 1495841319.99 317.789525 347.547948 24.Feb.2022 USD 59.321147 25116386 1489932835.63 316.534276 346.195569 23.Feb.2022 USD 61.155084 25116386 1535994707.76 326.32006 356.876144 22.Feb.2022 USD 61.066988 25116386 1533782061.78 325.849985 356.349835 21.Feb.2022 USD 62.120986 25116386 1560254676.93 331.474058 362.499044 18.Feb.2022 USD 62.519215 25316386 1582760599.06 333.598986 364.809183 17.Feb.2022 USD 63.174743 25316386 1599356204.03 337.096846 368.617241 16.Feb.2022 USD 62.986574 25316386 1594592441.82 336.092787 367.521246 15.Feb.2022 USD 62.139922 25316386 1573158265.94 331.5751 362.565802 14.Feb.2022 USD 62.171284 25316386 1573952237.32 331.742446 362.717455 11.Feb.2022 USD 63.100384 25316386 1597473693.02 336.70007 368.096989 10.Feb.2022 USD 63.493028 25316386 1607414014.04 338.795197 370.373585 09.Feb.2022 USD 62.958783 25316386 1593888857.32 335.944496 367.234625 08.Feb.2022 USD 61.776599 25316386 1563960243.01 329.636429 360.356881 07.Feb.2022 USD 61.930964 25316386 1567868195.2 330.460112 361.287129 04.Feb.2022 USD 61.999044 25316386 1569591747.11 330.823383 361.668284 03.Feb.2022 USD 60.999548 25316386 1544288107.17 325.490129 355.821185 02.Feb.2022 USD 60.930794 25316386 1542547507.38 325.123261 355.388687 01.Feb.2022 USD 61.000082 25316386 1544301632.59 325.492978 355.779925 31.Jan.2022 USD 60.908291 25316386 1541977807.92 325.003187 355.254513 28.Jan.2022 USD 60.233314 25316386 1524889844.76 321.401548 351.31744 27.Jan.2022 USD 60.352215 25316386 1527899992.34 322.035997 351.978644 26.Jan.2022 USD 61.704997 25716386 1586829541.35 329.254365 359.847398 25.Jan.2022 USD 61.847833 25716386 1590502768.3 330.016529 360.711424 24.Jan.2022 USD 62.947919 25716386 1618792984.9 335.886526 367.146421 21.Jan.2022 USD 63.573384 25716386 1634877694.5 339.223972 370.757324 20.Jan.2022 USD 64.082451 25716386 1647969063.68 341.940324 373.702096 19.Jan.2022 USD 62.955601 25716386 1618990548.36 335.927517 367.134653 18.Jan.2022 USD 63.223689 25716386 1625884808.06 337.358019 368.693371 17.Jan.2022 USD 63.625246 25716386 1636211409.4 339.500704 371.033497 14.Jan.2022 USD 63.895781 25716386 1643168591.05 340.944264 372.589448 13.Jan.2022 USD 64.111481 25716386 1648715595.46 342.095227 373.836974 12.Jan.2022 USD 64.361951 25716386 1655156778.58 343.43172 375.290488 11.Jan.2022 USD 63.100045 25716386 1622705116.09 336.698262 367.925671 10.Jan.2022 USD 62.754649 25716386 1613822789.6 334.855248 365.926769 07.Jan.2022 USD 62.432502 25716386 1605538343.16 333.13629 364.033262 06.Jan.2022 USD 61.951676 25716386 1593173223.11 330.57063 361.224712 05.Jan.2022 USD 62.08599 25716386 1596627286.5 331.287322 361.970646 04.Jan.2022 USD 63.022669 25716386 1620715291 336.285388 367.460884 31.Dez.2021 USD 63.074409 25716386 1622045862.3 336.561469 367.722278 30.Dez.2021 USD 62.602145 25716386 1609900932.08 334.041495 364.737667 29.Dez.2021 USD 62.394416 25716386 1604558889.65 332.933065 363.706007 24.Dez.2021 USD 62.57124 25716386 1609106179.18 333.876588 364.714871 23.Dez.2021 USD 62.500892 25716386 1607297072.67 333.501215 364.291356 22.Dez.2021 USD 62.031419 25716386 1595223929.65 330.996134 361.541934 21.Dez.2021 USD 61.81895 25716386 1589759986.33 329.862411 360.243645 20.Dez.2021 USD 61.071794 25716386 1570545831.12 325.875629 356.059048 17.Dez.2021 USD 62.423376 25716386 1605303634.93 333.087594 363.929434 16.Dez.2021 USD 62.796943 25716386 1614910433.49 335.080926 366.129401 15.Dez.2021 USD 62.598915 25716386 1609817884.4 333.456516 364.393951 14.Dez.2021 USD 62.989363 25716386 1619858783.11 335.536383 366.544618 13.Dez.2021 USD 63.604263 25716386 1635671803.34 338.811878 370.186763 10.Dez.2021 USD 63.912733 25716386 1643604529.58 340.455059 371.932873 09.Dez.2021 USD 64.526682 25716386 1659393085.72 343.725487 375.508811 08.Dez.2021 USD 63.966722 25716386 1644992931.66 340.742651 372.264247 07.Dez.2021 USD 63.695009 25716386 1638005458.16 339.29527 370.71955 06.Dez.2021 USD 62.462015 25716386 1606297288.16 332.727267 363.600795 03.Dez.2021 USD 63.027847 26016386 1639756817.38 335.741383 367.205445 02.Dez.2021 USD 63.572005 26016386 1653913833.99 338.640044 370.224173 01.Dez.2021 USD 63.193457 26016386 1644065370.4 336.623566 367.80699 30.Nov.2021 USD 62.588791 26016386 1628334163.36 333.402587 364.134884 29.Nov.2021 USD 63.235741 26016386 1645165466.42 336.848808 367.917104 26.Nov.2021 USD 63.559067 26016386 1653577241.44 338.571124 369.800215 25.Nov.2021 USD 64.974266 26316386 1709887866.31 346.109711 378.000844 24.Nov.2021 USD 64.978936 26316386 1710010775.43 346.134587 378.027475 23.Nov.2021 USD 65.051025 26316386 1711907901.75 346.518596 378.446971 22.Nov.2021 USD 65.641288 26316386 1727441487.11 349.662853 381.872233 19.Nov.2021 USD 65.523083 26316386 1724330754.13 349.03319 381.154584 18.Nov.2021 USD 65.717505 26316386 1729447234.13 350.068851 382.285338 17.Nov.2021 USD 66.280555 26316386 1744264677.1 353.068147 385.542672 16.Nov.2021 USD 66.53668 26316386 1751004968.6 354.432493 387.03134 15.Nov.2021 USD 66.052927 26316386 1738274327.69 351.855602 384.219135 12.Nov.2021 USD 65.866299 26316386 1733362974.74 350.861458 383.109409 11.Nov.2021 USD 65.492629 26316386 1723529321.59 348.870965 380.929251 10.Nov.2021 USD 65.08641 26316386 1712839113.53 346.707088 378.578463 09.Nov.2021 USD 64.933626 26316386 1708818369.75 345.893227 377.681014 08.Nov.2021 USD 64.718056 26316386 1703145360.85 344.744912 376.424474 05.Nov.2021 USD 64.660555 26316386 1701632136.85 344.438612 376.069638 04.Nov.2021 USD 65.006752 26616386 1730244809.81 346.28276 378.075431 03.Nov.2021 USD 64.755046 26616386 1723545301.84 344.941954 376.599882 02.Nov.2021 USD 64.945044 26616386 1728602361.11 345.954049 377.702806 01.Nov.2021 USD 65.034059 26616386 1730971640.31 346.428221 378.180605 29.Okt.2021 USD 65.228292 26616386 1736141421.68 347.462875 379.306802 28.Okt.2021 USD 65.737854 26616386 1749704123.24 350.177248 382.270316 27.Okt.2021 USD 65.914293 26616386 1754400272.17 351.117116 383.290058 26.Okt.2021 USD 66.675058 26616386 1774649106.81 355.169615 387.708395 25.Okt.2021 USD 66.824558 26916386 1798675609.55 355.965983 388.570664 22.Okt.2021 USD 66.719575 27216386 1815865723.88 355.406751 387.942626 21.Okt.2021 USD 66.546229 27216386 1811147863.95 354.483359 386.929484 20.Okt.2021 USD 66.773076 27416386 1830676434.18 355.691745 388.234835 19.Okt.2021 USD 66.340569 27416386 1818818666.34 353.387834 385.689115 18.Okt.2021 USD 65.341047 27416386 1791415380.28 348.063507 379.877353 15.Okt.2021 USD 65.347498 27416386 1791592236.17 348.097871 379.911524 14.Okt.2021 USD 64.332304 27416386 1763759297.47 342.69006 373.997945 13.Okt.2021 USD 64.107727 27416386 1757602196.89 341.493767 372.663704 12.Okt.2021 USD 63.784651 27416386 1748744616.23 339.772782 370.793234 11.Okt.2021 USD 64.639186 27416386 1772172901.38 344.324782 375.76426 08.Okt.2021 USD 64.108218 27416386 1757615661.03 341.496382 372.649644 07.Okt.2021 USD 63.967739 27416386 1753764239.21 340.748069 371.822736 06.Okt.2021 USD 62.399564 27416386 1710770535.59 332.394598 362.732816 05.Okt.2021 USD 62.774962 27416386 1721062597.62 334.394296 364.9031 04.Okt.2021 USD 62.922188 27416386 1725099010.03 335.17855 365.790827 01.Okt.2021 USD 63.618728 27416386 1744195603.84 338.888931 369.809551 30.Sept.2021 USD 64.16714 27416386 1759231092.19 341.810253 372.946653 29.Sept.2021 USD 64.046097 27416386 1755912519.99 341.165472 372.253586 28.Sept.2021 USD 64.605555 27416386 1771250851.24 344.145634 375.531714 27.Sept.2021 USD 64.715884 27616386 1787218856.98 344.733343 376.132519 24.Sept.2021 USD 64.615133 27616386 1784436478.4 344.196655 375.529469 23.Sept.2021 USD 65.00601 27816386 1808232274.89 346.278807 377.782077 22.Sept.2021 USD 64.533852 27816386 1795098539.26 343.763681 375.004312 21.Sept.2021 USD 64.699294 27816386 1799700541.78 344.64497 376.010669 20.Sept.2021 USD 64.575084 27816386 1796245464.48 343.983319 375.287689 17.Sept.2021 USD 65.70404 27816386 1827648951.36 349.997125 381.807034 16.Sept.2021 USD 65.282056 28016386 1828967292.1 347.749269 379.34951 15.Sept.2021 USD 66.472827 28016386 1862328389.91 351.737345 383.698918 14.Sept.2021 USD 67.232888 28016386 1883622558.83 355.759167 388.080298 13.Sept.2021 USD 67.621031 28016386 1894496912.14 357.813004 390.296926 10.Sept.2021 USD 68.335226 28016386 1914506095.45 361.592128 394.414937 09.Sept.2021 USD 67.613403 28016386 1894283206.5 357.772641 390.223742 08.Sept.2021 USD 68.639815 28016386 1923039552.66 363.203844 396.164528 07.Sept.2021 USD 69.191768 28016386 1938503297.31 366.124473 399.328415 06.Sept.2021 USD 68.946526 28016386 1931632493.34 364.826789 397.912179 03.Sept.2021 USD 68.399716 28016386 1916312852.49 361.933373 394.752377 02.Sept.2021 USD 68.248333 28009534 1911604007.21 361.132338 393.879562 01.Sept.2021 USD 68.27223 28009534 1912273347.95 361.258788 394.008449 31.Aug.2021 USD 67.952077 28009534 1903306012.1 359.564716 392.189896 27.Aug.2021 USD 66.159094 28009534 1853085414.86 350.077244 381.800141 26.Aug.2021 USD 66.108343 28209534 1864885563.16 349.808698 381.487569 25.Aug.2021 USD 66.64891 28209534 1880134713.06 352.669079 384.586084 24.Aug.2021 USD 66.350292 28209534 1871710841.12 351.088958 382.847119 23.Aug.2021 USD 64.453703 28209534 1818208949.42 341.05326 371.930393 20.Aug.2021 USD 63.443333 28209534 1789706884.14 335.706943 366.067685 19.Aug.2021 USD 64.155536 28209534 1809797799.37 339.475526 370.168974 18.Aug.2021 USD 65.834339 28209534 1857156046.45 348.358821 379.850159 17.Aug.2021 USD 65.292419 28509534 1861456454.77 345.49128 376.70827 16.Aug.2021 USD 66.419568 28509534 1893590951.89 351.455528 383.165072 13.Aug.2021 USD 66.964051 28509534 1909113897.85 354.33663 386.250426 12.Aug.2021 USD 67.767077 28509534 1932007810.89 358.585799 390.900752 11.Aug.2021 USD 68.252304 28509534 1945841395.49 361.153351 393.684062 10.Aug.2021 USD 68.530542 28509534 1953773842.78 362.625632 395.298404 09.Aug.2021 USD 68.246501 28509534 1945675956.64 361.122645 393.651004 06.Aug.2021 USD 68.029078 30347409 2064506273.28 359.972163 392.386123 05.Aug.2021 USD 68.323988 30347409 2073456015.71 361.532663 394.053089 04.Aug.2021 USD 68.755236 30347409 2086543293.5 363.814588 396.531632 03.Aug.2021 USD 68.076344 30267409 2060494560.79 360.222268 392.615338 02.Aug.2021 USD 68.147821 30267409 2062657977.01 360.600485 392.967489 30.Juli2021 USD 67.297476 30476056 2050961655.54 356.10093 388.040817 29.Juli2021 USD 68.137115 30476056 2076550558.24 360.543834 392.920146 28.Juli2021 USD 66.508577 30476056 2026919126.28 351.926514 383.45358 27.Juli2021 USD 65.596262 30476056 1999115356.78 347.099049 378.272481 26.Juli2021 USD 67.542667 31276056 2112468252.14 357.398345 389.384719 23.Juli2021 USD 69.836364 31276056 2184206041.1 369.535318 402.584681 22.Juli2021 USD 70.928347 31276056 2218358953.75 375.313487 408.937256 21.Juli2021 USD 70.079552 31276056 2191812023.43 370.822134 404.001826 20.Juli2021 USD 70.064817 31276056 2191351158.08 370.744165 403.927512 19.Juli2021 USD 70.498849 31276056 2204925963.28 373.040821 406.431171 16.Juli2021 USD 71.658298 31276056 2241188952.49 379.175983 413.08113 15.Juli2021 USD 72.159471 31276056 2256863669.49 381.827912 415.949547 14.Juli2021 USD 71.371997 31276056 2232234605.37 377.661036 411.411158 13.Juli2021 USD 71.693116 31276056 2242277923.97 379.36022 413.253958 12.Juli2021 USD 70.753661 31276056 2212895480.45 374.389145 407.845997 09.Juli2021 USD 70.222521 31276056 2196283527.76 371.578647 404.755322 08.Juli2021 USD 70.195323 31286864 2196191528.55 371.43473 404.62832 07.Juli2021 USD 71.673334 31286864 2242433881.19 379.255545 413.123876 06.Juli2021 USD 72.109366 31286864 2256075957.09 381.562784 415.637288 05.Juli2021 USD 72.239505 31286864 2260147574.7 382.251408 416.394052 02.Juli2021 USD 72.29294 31138787 2251114481.1 382.534156 416.657846 01.Juli2021 USD 73.275631 31138787 2281714274.48 387.734012 422.331602 30.Juni2021 USD 73.636045 31138787 2292937127.96 389.641123 424.38365 29.Juni2021 USD 73.610684 31138787 2292147416.93 389.506927 424.214131 28.Juni2021 USD 73.83932 31138787 2299266879.6 390.716742 425.563441 25.Juni2021 USD 73.671678 31138787 2294046698.1 389.829673 424.58874 24.Juni2021 USD 72.80526 31138787 2267067509.28 385.24507 419.583793 23.Juni2021 USD 72.490777 31138787 2257274894.91 383.581 417.766589 22.Juni2021 USD 71.58804 31138787 2229164737.1 378.804216 412.552468 21.Juni2021 USD 71.813462 31138787 2236184100.65 379.997024 413.825648 18.Juni2021 USD 72.663068 31138787 2262639820.47 384.492668 418.797972 17.Juni2021 USD 72.557739 31138787 2259359994.27 383.935326 418.343674 16.Juni2021 USD 72.821284 31138787 2267566481.55 384.248288 418.690213 15.Juni2021 USD 73.370845 31138787 2284679132.44 387.148098 421.806199 14.Juni2021 USD 73.589914 31138787 2291500666.9 388.304036 423.063566 11.Juni2021 USD 73.619928 31138787 2292435278.11 388.462408 423.224444 10.Juni2021 USD 73.336377 31138787 2283605848.49 386.966224 421.583469 09.Juni2021 USD 72.984027 31138787 2272634078.19 385.107017 419.556322 08.Juni2021 USD 73.280752 31138787 2281873756.08 386.672714 421.253378 07.Juni2021 USD 73.433707 31138787 2286636561.66 387.479795 422.160409 04.Juni2021 USD 73.616243 31138787 2292320534.46 388.442963 423.100306 03.Juni2021 USD 73.827566 31538787 2328431901.89 389.558029 424.358712 02.Juni2021 USD 74.257498 31538787 2341991421.9 391.826605 426.84093 01.Juni2021 USD 74.735268 31538787 2357059700.63 394.347603 429.660222 31.Mai2021 USD 73.858804 31538787 2329417095.5 389.722859 424.574105 28.Mai2021 USD 73.102076 31538787 2305550833.35 385.729913 420.138873 27.Mai2021 USD 72.894389 31549565 2299786291.36 384.634034 418.643071 26.Mai2021 USD 72.870844 31549565 2299043440.87 384.509796 418.582198 25.Mai2021 USD 72.480031 32049565 2322953473.57 382.447635 416.374971 24.Mai2021 USD 71.13323 32049565 2279789092.68 375.341114 408.73438 21.Mai2021 USD 71.348481 32049565 2286687788.84 376.476906 409.965322 20.Mai2021 USD 71.421493 32749565 2339022840.26 376.862161 410.373384 19.Mai2021 USD 71.342219 32749565 2336426640.98 376.443864 409.904072 18.Mai2021 USD 71.506378 32749565 2341802797.76 377.310064 410.845715 17.Mai2021 USD 70.126872 32749565 2296624561.51 370.030972 402.909429 14.Mai2021 USD 70.076585 32749565 2294977705.93 369.765628 402.590289 13.Mai2021 USD 69.121852 32749565 2263710592.27 364.727891 397.103191 12.Mai2021 USD 70.691866 32749565 2315127872.17 373.012216 406.138364 11.Mai2021 USD 71.365289 32749565 2337182203.45 376.565595 409.974671 10.Mai2021 USD 72.617698 32749565 2378198021.18 383.174048 417.169896 07.Mai2021 USD 72.858743 32749565 2386092168.58 384.445944 418.529425 06.Mai2021 USD 72.639257 32760343 2379686990.24 383.287806 417.280021 05.Mai2021 USD 72.375629 33362543 2414635057.85 381.896748 415.745631 04.Mai2021 USD 72.864379 33362543 2430940978.24 384.475683 418.589671 30.Apr.2021 USD 73.660078 33362543 2457487540.95 388.674263 423.118657 29.Apr.2021 USD 74.540921 33362543 2486874705.25 393.322113 428.165062 28.Apr.2021 USD 74.485686 33362543 2485031916.37 393.03066 427.839579 27.Apr.2021 USD 74.568166 33362543 2487783667.89 393.465874 428.310864 26.Apr.2021 USD 74.497674 33362543 2485431879.14 393.093916 427.901745 23.Apr.2021 USD 74.171514 33362543 2474550355.43 391.372903 425.999176 22.Apr.2021 USD 73.35681 33362543 2447369750.44 387.074041 421.306086 21.Apr.2021 USD 73.070064 33362543 2437803174.45 385.560999 419.665233 20.Apr.2021 USD 73.871703 33364743 2464710409.03 389.790922 424.266714 19.Apr.2021 USD 73.794837 33364743 2462145792.49 389.385331 423.805556 16.Apr.2021 USD 73.539519 34764743 2556582504.95 388.038122 422.314242 15.Apr.2021 USD 73.182853 34764743 2544183092.91 386.156141 420.253703 14.Apr.2021 USD 73.085364 34964743 2555410977.21 385.641731 419.687917 13.Apr.2021 USD 72.447701 34964743 2533115279.45 382.277043 416.023018 12.Apr.2021 USD 72.366411 34964743 2530272988.48 381.848109 415.554726 09.Apr.2021 USD 72.62386 34964743 2539274603.9 383.206562 417.015137 08.Apr.2021 USD 73.335072 34964743 2564141969.09 386.959338 421.083017 07.Apr.2021 USD 72.99617 34964743 2552292347.59 385.171091 419.143908 06.Apr.2021 USD 73.557626 34964743 2571923503.15 388.133665 422.337733 01.Apr.2021 USD 72.818156 34964743 2546068130.42 384.231783 418.07232 31.März2021 USD 71.624693 35164743 2518663952.01 377.934364 411.216795 30.März2021 USD 72.124612 35164743 2536243479.78 380.572234 414.103073 29.März2021 USD 71.560502 35164743 2516406667.07 377.595655 410.864065 26.März2021 USD 71.437124 35164743 2512068136.1 376.944639 410.152255 25.März2021 USD 70.397333 35164743 2475504127.65 371.458085 404.161076 24.März2021 USD 70.68307 35164743 2485552012.78 372.965803 405.800736 23.März2021 USD 72.253983 35164743 2540792744.55 381.254872 414.797157 22.März2021 USD 72.989461 35164743 2566655668.97 385.13569 419.003793 19.März2021 USD 72.957843 35164743 2565543828.95 384.968855 418.810141 18.März2021 USD 73.873377 35170132 2598136450.62 389.799755 424.072089 17.März2021 USD 73.438224 35170132 2582832065.29 387.50363 421.555401 16.März2021 USD 73.487264 35170132 2584556799.75 387.762394 421.815215 15.März2021 USD 72.988945 35170132 2567030855.37 385.132967 418.954529 12.März2021 USD 73.452354 35170132 2583329007.03 387.578188 421.615461 11.März2021 USD 74.06391 35170132 2604837494.46 390.80512 425.112113 10.März2021 USD 72.244085 35270132 2548058439.21 380.544125 413.926394 09.März2021 USD 72.099321 35275512 2543340493.58 379.781584 413.082883 08.März2021 USD 71.535098 35280892 2523822100.75 376.809552 409.855545 05.März2021 USD 73.52228 35280892 2593931642.69 387.276989 421.279987 04.März2021 USD 73.857754 35280892 2605767449.67 389.044091 423.180516 03.März2021 USD 76.017583 35486272 2697580661.25 400.420943 435.567423 02.März2021 USD 74.869608 35486272 2656843296.11 394.37401 428.973729 01.März2021 USD 75.352727 35486272 2673987393.49 396.918828 431.738485 26.Feb.2021 USD 74.072232 35486272 2628547373.92 390.173849 424.34717 25.Feb.2021 USD 76.603416 35486272 2718369690.93 403.506805 438.841389 24.Feb.2021 USD 75.885974 35486272 2692910340.73 399.727695 434.728531 23.Feb.2021 USD 77.597297 35486272 2753638813.45 408.742051 444.570916 22.Feb.2021 USD 77.551898 35486272 2752027759.52 408.502913 444.320053 19.Feb.2021 USD 79.145401 35486272 2808575228.94 416.896655 453.417828 18.Feb.2021 USD 78.892504 35486272 2799600884.61 415.564526 451.966309 17.Feb.2021 USD 80.155114 35486272 2844406210.04 422.215296 459.188744 16.Feb.2021 USD 79.748941 35507791 2831708739.38 420.075789 456.833134 15.Feb.2021 USD 79.232881 35507791 2813384611.5 417.357454 453.85868 12.Feb.2021 USD 78.895929 35507791 2801420193.15 415.582567 451.904033 11.Feb.2021 USD 78.900367 35507791 2801577761.43 415.605944 451.920335 10.Feb.2021 USD 78.673477 35507791 2793521398.23 414.410806 450.622159 09.Feb.2021 USD 77.73072 35507791 2760046182.94 409.444854 445.205854 08.Feb.2021 USD 77.067031 35507791 2736480045.08 405.948887 441.420121 05.Feb.2021 USD 76.94267 35515861 2732685173.67 405.293818 440.704959 04.Feb.2021 USD 76.587317 35515861 2720064505.37 403.422004 438.655967 03.Feb.2021 USD 77.028793 35515861 2735743917.28 405.747469 441.186021 02.Feb.2021 USD 76.371939 35515861 2712415198.46 402.287505 437.420387 01.Feb.2021 USD 75.385604 35515861 2677384652.76 397.092007 431.762403 29.Jan.2021 USD 73.502992 35515861 2610522065.07 387.17539 420.940401 28.Jan.2021 USD 74.579267 35515861 2648746901.81 392.844645 426.667542 27.Jan.2021 USD 76.133673 35515861 2703952979.95 401.032444 436.012646 26.Jan.2021 USD 76.880437 35515861 2730474921.26 404.966007 440.289981 25.Jan.2021 USD 78.524432 35515861 2788862842.09 413.625715 449.725798 22.Jan.2021 USD 77.151277 35811738 2762921322.2 406.392651 441.792495 21.Jan.2021 USD 77.773763 35311738 2746326770.97 409.671582 445.35541 20.Jan.2021 USD 77.189197 35011738 2702527960.63 406.592394 442.010859 19.Jan.2021 USD 76.032176 35011738 2662018628.47 400.497811 435.379546 18.Jan.2021 USD 74.413305 35024649 2606299902.76 391.970444 426.087938 15.Jan.2021 USD 74.357683 35024649 2604351748.9 391.677456 425.722759 14.Jan.2021 USD 74.776176 35024649 2619009337.77 393.881859 428.095894 13.Jan.2021 USD 74.548698 35024649 2611041992.69 392.683623 426.79412 12.Jan.2021 USD 73.917938 35024649 2588949839.98 389.361109 423.173874 11.Jan.2021 USD 73.728409 34724649 2560193136.02 388.362769 422.074963 08.Jan.2021 USD 73.965272 34740788 2569611861.55 389.61044 423.365646 07.Jan.2021 USD 72.090596 34740788 2504484132.11 379.735625 412.632381 06.Jan.2021 USD 71.659642 34740788 2489512457.17 377.465585 410.184458 05.Jan.2021 USD 72.087 34740788 2504359198.72 379.716683 412.661155 04.Jan.2021 USD 70.927596 34740788 2464080583.16 373.609548 406.01625 31.Dez.2020 USD 70.149734 34740788 2437057050.54 369.512177 401.533637 30.Dez.2020 USD 70.003341 34740788 2431971255.4 368.741056 400.67079 29.Dez.2020 USD 68.452366 34740788 2378089158.65 360.571329 391.787158 24.Dez.2020 USD 67.647203 34740788 2350117142.16 356.330151 387.165159 23.Dez.2020 USD 68.002045 34751547 2363176274.48 358.199273 389.197706 22.Dez.2020 USD 67.501436 34478445 2327344579.37 355.562326 386.31784 21.Dez.2020 USD 68.349279 33978445 2322402239.52 360.02832 391.163618 18.Dez.2020 USD 68.39618 34002115 2325614784.26 360.27537 391.403214 17.Dez.2020 USD 68.701922 34029012 2337858551.78 361.88586 393.142206 16.Dez.2020 USD 68.343461 33855909 2313830015 359.997674 391.084934 15.Dez.2020 USD 67.542518 33907014 2290165112.43 355.778725 386.497576 14.Dez.2020 USD 67.713342 33909704 2296139391.99 356.678536 387.466982 11.Dez.2020 USD 68.138845 33909704 2310568077.42 358.919864 389.880096 10.Dez.2020 USD 67.959107 33909704 2304473217.41 357.973098 388.838519 09.Dez.2020 USD 68.245779 33880441 2312197115.71 359.180256 390.144972 08.Dez.2020 USD 68.083421 33880441 2306696338.47 358.32576 389.213593 07.Dez.2020 USD 68.125723 33880441 2308129538.97 358.548397 389.457771 04.Dez.2020 USD 68.208082 33880441 2310919904.97 358.981856 389.908484 03.Dez.2020 USD 67.554205 33901940 2290218635.4 355.540475 386.177088 02.Dez.2020 USD 66.992616 33901940 2271179652.38 352.58481 382.963944 01.Dez.2020 USD 66.8109 33901940 2265019137.51 351.628431 381.916217 30.Nov.2020 USD 66.007742 33901940 2237790526.38 347.401378 377.332713 27.Nov.2020 USD 67.629196 34701940 2346864309.09 355.935156 386.597229 26.Nov.2020 USD 67.44806 34701940 2340578543.25 354.98183 385.562945 25.Nov.2020 USD 66.851004 34701940 2319859542.8 351.8395 382.142787 24.Nov.2020 USD 67.38282 34701940 2338314580.57 354.638469 385.182087 23.Nov.2020 USD 67.216287 35801940 2406473505.02 353.761999 384.211143 20.Nov.2020 USD 66.587268 35801940 2383953393.77 350.451447 380.616504 19.Nov.2020 USD 65.956741 35801940 2361379296.55 347.132958 377.010855 18.Nov.2020 USD 66.241589 35801940 2371577413.34 348.632125 378.620024 17.Nov.2020 USD 65.962115 35801940 2361571694.43 347.161242 377.029149 16.Nov.2020 USD 66.089695 35801940 2366139312.12 347.8327 377.750317 13.Nov.2020 USD 65.332095 35805165 2339226461.63 343.845421 373.402608 12.Nov.2020 USD 64.932814 35005165 2272983880.31 341.74399 371.10439 11.Nov.2020 USD 64.670822 35005165 2263812795.46 340.365115 369.591141 10.Nov.2020 USD 64.730731 35005165 2265909925.92 340.680419 369.941596 09.Nov.2020 USD 65.385187 35005165 2288819272.56 344.124847 373.689423 06.Nov.2020 USD 64.944406 34307422 2228075157.87 341.804999 371.161553 05.Nov.2020 USD 64.487026 33107422 2134999205.86 339.39779 368.535418 04.Nov.2020 USD 62.888631 33111184 2082317055.17 330.985373 359.410401 03.Nov.2020 USD 62.119392 33111184 2056846640.26 326.936837 354.991509 02.Nov.2020 USD 61.88558 33145583 2051233641.32 325.706275 353.655651 30.Okt.2020 USD 61.151444 33145583 2026900289.49 321.842488 349.45055 29.Okt.2020 USD 62.304877 33145583 2065131497.13 327.913052 356.040933 28.Okt.2020 USD 62.229166 33145583 2062621988.49 327.514582 355.590196 27.Okt.2020 USD 62.507422 33145583 2071844961.58 328.979055 357.168461 26.Okt.2020 USD 62.289672 33145583 2064627499.16 327.833028 355.89835 23.Okt.2020 USD 62.404531 33145583 2068434583.46 328.437535 356.539402 22.Okt.2020 USD 62.411652 33145583 2068670614.78 328.475013 356.571482 21.Okt.2020 USD 62.547294 34445583 2154478009.52 329.188903 357.371653 20.Okt.2020 USD 62.326735 34445583 2146880737.84 328.028092 356.140454 19.Okt.2020 USD 61.998045 34445583 2135558827.69 326.298183 354.243197 16.Okt.2020 USD 61.867534 34445583 2131063289.33 325.611299 353.499642 15.Okt.2020 USD 61.656892 35945583 2216292929.58 324.502681 352.295267 14.Okt.2020 USD 62.449645 35945583 2244788911.08 328.674972 356.820346 13.Okt.2020 USD 62.611086 35945583 2250592017.53 329.524642 357.749388 12.Okt.2020 USD 62.583413 35945583 2249597292.68 329.378998 357.584833 09.Okt.2020 USD 61.586188 35945583 2213751461.02 324.130563 351.87516 08.Okt.2020 USD 61.44785 35945583 2208778828.12 323.402485 351.068534 07.Okt.2020 USD 61.056087 35945583 2194696646.59 321.340621 348.822764 06.Okt.2020 USD 60.549062 35945583 2176471343.73 318.672128 345.900922 05.Okt.2020 USD 59.914276 35950958 2153975639.93 315.331224 342.223879 02.Okt.2020 USD 59.338845 35950958 2133288355.39 312.302708 338.954152 01.Okt.2020 USD 59.487851 35950958 2138645240.5 313.086932 339.800971 30.Sept.2020 USD 59.418081 37250958 2213380463.02 312.71973 339.393809 29.Sept.2020 USD 58.701877 37250958 2186701165.53 308.95032 335.291086 28.Sept.2020 USD 58.735566 37250958 2187956131.17 309.127626 335.479933 25.Sept.2020 USD 58.089986 37250958 2163907630.53 305.729913 331.7739 24.Sept.2020 USD 58.048473 37253215 2162492270.6 305.511428 331.538439 23.Sept.2020 USD 59.300776 37253215 2209144582.65 312.102349 338.677886 22.Sept.2020 USD 59.405576 37253215 2213048705.78 312.653916 339.269151 21.Sept.2020 USD 59.997797 37253215 2235110867.58 315.770798 342.644678 18.Sept.2020 USD 60.603851 37753215 2287990230.73 318.960485 346.07988 17.Sept.2020 USD 60.3351 37753215 2277844029.67 317.546037 344.545246 16.Sept.2020 USD 61.460874 37753215 2320345616.8 320.902667 348.171267 15.Sept.2020 USD 61.204341 39153215 2396346737.68 319.563244 346.704617 14.Sept.2020 USD 60.71294 39153215 2377106800.18 316.997516 343.905904 11.Sept.2020 USD 60.009657 39153215 2349571035.81 313.325499 339.899731 10.Sept.2020 USD 59.564036 39153215 2332123546.35 310.9988 337.365794 09.Sept.2020 USD 59.713244 39153215 2337965515.8 311.777852 338.20588 08.Sept.2020 USD 60.083743 39153215 2352471742.22 313.71232 340.289098 07.Sept.2020 USD 60.346854 39153215 2362773376.05 315.086089 341.791032 04.Sept.2020 USD 60.612185 39153215 2373161928.61 316.471449 343.274448 03.Sept.2020 USD 61.264006 39153215 2398682805.22 319.87477 346.952893 02.Sept.2020 USD 61.855306 39153215 2421834118.29 322.962096 350.302607 01.Sept.2020 USD 61.818771 39153215 2420403650.42 322.771338 350.098315 31.Aug.2020 USD 60.977389 39153215 2387460842.55 318.378271 345.303296 28.Aug.2020 USD 61.831933 39153215 2420918988.69 322.84006 350.119444 27.Aug.2020 USD 61.675831 39153215 2414807079.94 322.025012 349.238472 26.Aug.2020 USD 61.859128 39153215 2421983771.05 322.982052 350.264488 25.Aug.2020 USD 61.594971 39153215 2411641161.1 321.602822 348.750994 24.Aug.2020 USD 61.110956 39153215 2392690402.93 319.075658 345.994332 21.Aug.2020 USD 60.144929 39153215 2354867337.56 314.031788 340.489856 20.Aug.2020 USD 59.350774 39153215 2323773648.04 309.885305 335.984855 19.Aug.2020 USD 60.402053 39153215 2364934604.82 315.374297 341.903548 18.Aug.2020 USD 60.75668 39153215 2378819383.39 317.225894 343.905133 17.Aug.2020 USD 60.641541 39153215 2374311323.54 316.624724 343.22543 14.Aug.2020 USD 60.071064 39153215 2351975287.53 313.64612 339.982773 13.Aug.2020 USD 60.237309 39153215 2358484345.64 314.514127 340.936169 12.Aug.2020 USD 60.108776 39153215 2353451862.45 313.843024 340.20312 11.Aug.2020 USD 59.878529 39153215 2344436926.35 312.640847 338.88378 10.Aug.2020 USD 59.55532 39153215 2331782275.97 310.953291 337.059594 07.Aug.2020 USD 59.815704 39153215 2341977147.94 312.312821 338.557979 06.Aug.2020 USD 60.828236 39153215 2381621005.55 317.599505 344.34551 05.Aug.2020 USD 60.572662 39553215 2395843532.15 316.265089 342.861516 04.Aug.2020 USD 59.94192 39553215 2370895665.06 312.971827 339.264342 03.Aug.2020 USD 59.023577 39553215 2334572235.74 308.176927 334.038013 31.Juli2020 USD 58.929874 39553215 2330866001.89 307.68768 333.44953 30.Juli2020 USD 58.995382 39553215 2333457067.45 308.029714 333.798382 29.Juli2020 USD 59.02998 39553215 2334825506.98 308.210359 333.977085 28.Juli2020 USD 58.770938 39553215 2324579577.81 306.857836 332.516534 27.Juli2020 USD 58.130192 39553215 2299235985.73 303.51234 328.875599 24.Juli2020 USD 57.589043 39557481 2278077480.6 300.686865 325.806023 23.Juli2020 USD 58.762934 39557481 2324513674.68 306.816045 332.447788 22.Juli2020 USD 58.590681 39557481 2317699777.49 305.916669 331.467088 21.Juli2020 USD 59.375716 39557481 2348753794.17 310.015534 335.927198 20.Juli2020 USD 58.167114 39557481 2300944518.45 303.705119 329.073725 17.Juli2020 USD 57.736539 39557481 2283912068.7 301.456978 326.601094 16.Juli2020 USD 57.237342 39557481 2264165107.66 298.850546 323.766138 15.Juli2020 USD 58.670793 39557481 2320868792.31 306.334953 331.882713 14.Juli2020 USD 58.45242 39857481 2329766231.92 305.194773 330.644087 13.Juli2020 USD 59.025841 39857481 2352621336.86 308.188748 333.888589 10.Juli2020 USD 58.889438 39857481 2347184657.73 307.476554 333.165763 09.Juli2020 USD 59.659299 39857481 2377869406.69 311.496192 337.460346 08.Juli2020 USD 59.099224 39857481 2355546198.29 308.571899 334.265239 07.Juli2020 USD 57.910031 39857481 2308147987.68 302.362824 327.480424 06.Juli2020 USD 58.425279 39857481 2328684477.54 305.053063 330.409463 03.Juli2020 USD 56.652108 39857481 2258010337.81 295.794892 320.377456 02.Juli2020 USD 56.045117 39857481 2233817224.07 292.625639 316.944554 01.Juli2020 USD 54.619458 39857481 2176994023.19 285.181915 308.842068 30.Juni2020 USD 54.44808 39857481 2170163323.4 284.287108 307.86844 29.Juni2020 USD 54.163914 39857481 2158837201.39 282.803406 306.268945 26.Juni2020 USD 54.635726 39857481 2177642413.44 285.266855 308.913995 25.Juni2020 USD 54.835305 39857481 2185597143.91 286.308907 310.064031 24.Juni2020 USD 55.204968 39857481 2200330983.44 288.23901 312.139359 23.Juni2020 USD 55.110751 39857481 2196575717.59 287.74708 311.603251 22.Juni2020 USD 54.365738 39857481 2166881381.89 283.857179 307.377911 19.Juni2020 USD 54.49967 40457481 2204919366.86 284.556472 308.116056 18.Juni2020 USD 54.256944 40457481 2195099318.07 283.289139 306.716499 17.Juni2020 USD 54.129151 40457481 2189929099.83 282.621899 305.987891 16.Juni2020 USD 53.911765 40857481 2202698945.58 281.486872 304.734152 15.Juni2020 USD 52.399473 40857481 2140910474.18 273.590816 296.195583 12.Juni2020 USD 53.565091 40857481 2188534724.9 279.6768 302.732085 11.Juni2020 USD 53.939763 40857481 2203842853.5 281.633057 304.824766 10.Juni2020 USD 55.154353 40857481 2253467931.54 287.068849 310.708258 09.Juni2020 USD 54.756805 40857481 2237225137.68 284.999681 308.46093 08.Juni2020 USD 54.456381 40857481 2224950572.64 283.436026 306.76505 05.Juni2020 USD 54.308542 40857481 2218910230.77 282.66655 305.90705 04.Juni2020 USD 53.601755 40857481 2190032701.09 278.987846 301.921785 03.Juni2020 USD 53.393983 40857481 2181543677.82 277.906429 300.743438 02.Juni2020 USD 52.281757 40857481 2136100900.93 272.117485 294.469454 01.Juni2020 USD 51.566435 41357481 2132657887.72 268.394358 290.444399 29.Mai2020 USD 50.369943 42357481 2133543924.33 262.166824 283.669738 28.Mai2020 USD 49.95316 42357481 2115890030.92 259.997541 281.316316 27.Mai2020 USD 50.227701 42357481 2127518931.72 261.42648 282.869153 26.Mai2020 USD 50.418697 42357481 2135609037.18 262.420581 283.947458 22.Mai2020 USD 49.307186 42357481 2088528235.08 256.635358 277.67372 21.Mai2020 USD 51.198774 42357481 2168651132.1 266.480746 288.340408 20.Mai2020 USD 51.444888 42357481 2179075886.82 267.761727 289.712875 19.Mai2020 USD 51.366776 42357481 2175767269.11 267.355168 289.272266 18.Mai2020 USD 50.483156 42357481 2138339361.01 262.756079 284.285696 15.Mai2020 USD 50.06111 42357481 2120462555.63 260.559402 281.896195 14.Mai2020 USD 50.021267 42357481 2118774895.15 260.352026 281.666055 13.Mai2020 USD 50.520065 42357481 2139902720.8 262.948183 284.468048 12.Mai2020 USD 50.415125 42357481 2135457732.91 262.401989 283.843461 11.Mai2020 USD 50.97273 42357481 2159076448.49 265.304226 287.002828 07.Mai2020 USD 49.805231 42357481 2109624131.53 259.227596 280.396019 06.Mai2020 USD 49.857564 42357481 2111840827.41 259.499981 280.678707 05.Mai2020 USD 49.401512 42357481 2092523609.4 257.126309 278.114423 04.Mai2020 USD 49.001812 42357481 2075593347.41 255.04594 275.856003 01.Mai2020 USD 50.540158 42357481 2140753806.46 263.052764 284.499245 30.Apr.2020 USD 50.901244 42357481 2156048517.4 264.932154 286.527009 29.Apr.2020 USD 50.592981 42357481 2142991237.99 263.327699 284.793812 28.Apr.2020 USD 50.015833 42357481 2118544714.55 260.323743 281.540833 27.Apr.2020 USD 49.779826 42357481 2108548056.73 259.095368 280.220723 24.Apr.2020 USD 48.921577 42357481 2072194789.02 254.62833 275.371826 23.Apr.2020 USD 49.400997 42357481 2092501807.5 257.123628 278.061849 22.Apr.2020 USD 49.334553 42357481 2089687416.72 256.777799 277.691225 21.Apr.2020 USD 48.957687 42357481 2073724309.04 254.816277 275.561884 20.Apr.2020 USD 50.056842 42357481 2120281758.58 260.537188 281.74363 17.Apr.2020 USD 50.140674 41600000 2085852050.97 260.973519 282.18624 16.Apr.2020 USD 49.16748 41600000 2045367185.76 255.908213 276.714007 15.Apr.2020 USD 49.317059 41600000 2051589664.7 256.686746 277.541967 14.Apr.2020 USD 49.425125 41600000 2056085202.65 257.249211 278.138206 09.Apr.2020 USD 48.670854 41600000 2024707555.56 253.323361 273.868867 08.Apr.2020 USD 48.165443 40600000 1955516992.37 250.692784 271.019346 07.Apr.2020 USD 48.593895 40300000 1958333981.05 252.922802 273.410408 06.Apr.2020 USD 47.519672 40300000 1915042816.85 247.331658 267.369108 03.Apr.2020 USD 46.334658 39900000 1848752879.96 241.163865 260.681108 02.Apr.2020 USD 46.529674 39900000 1856534023 242.17889 261.777291 01.Apr.2020 USD 45.986592 39900000 1834865060.45 239.352242 258.726095 31.März2020 USD 47.037504 39900000 1876796418 244.822057 264.619054 30.März2020 USD 46.123284 39900000 1840319063.16 240.0637 259.476917 27.März2020 USD 46.728112 39900000 1864451692.19 243.211725 262.854539 26.März2020 USD 46.571116 39300000 1830244870.57 242.394588 261.979309 25.März2020 USD 46.289855 39300000 1819191303.74 240.930673 260.37802 24.März2020 USD 44.443992 39300000 1746648923.26 231.323276 249.990253 23.März2020 USD 42.137588 39300000 1656007245.25 219.318843 237.012752 20.März2020 USD 44.256808 38400000 1699461456.57 230.349016 248.901301 19.März2020 USD 41.978355 38000000 1595177505.03 218.490063 236.095614 18.März2020 USD 43.695075 38000000 1660412879.54 227.425293 245.733605 17.März2020 USD 45.383907 37000000 1679204565.85 236.215371 255.198892 16.März2020 USD 45.761279 37000000 1693167342.71 238.179527 257.303496 13.März2020 USD 48.294105 39000000 1883470109.38 251.362447 271.485971 12.März2020 USD 48.738767 38000000 1852073161.62 253.676836 273.963527 11.März2020 USD 51.251488 36600000 1875804467.23 266.369436 287.658339 09.März2020 USD 51.180276 34800000 1781073611.33 265.999326 287.250561 06.März2020 USD 53.724159 34800000 1869600731.62 279.220652 301.503834 05.März2020 USD 55.041222 34800000 1915434522.4 286.065826 308.874696 04.März2020 USD 54.317978 34800000 1890265617.69 282.306909 304.813875 03.März2020 USD 53.664858 34800000 1867537056.01 278.912447 301.131915 02.März2020 USD 53.389709 34800000 1857961899.39 277.482415 299.58609 28.Feb.2020 USD 52.742689 35200000 1856542686.3 274.119657 295.952017 27.Feb.2020 USD 53.828433 35200000 1894760829.51 279.762596 302.028317 26.Feb.2020 USD 53.93608 35200000 1898550027.82 280.32207 302.632961 25.Feb.2020 USD 54.508648 36000000 1962311345.1 283.297878 305.829358 24.Feb.2020 USD 54.202472 36000000 1951289002.03 281.706589 304.110528 21.Feb.2020 USD 55.600955 36000000 2001634373.3 288.974927 311.946777 20.Feb.2020 USD 56.334212 36000000 2028031648.74 292.785885 316.05691 19.Feb.2020 USD 56.697866 36000000 2041123208.04 294.675904 318.044087 18.Feb.2020 USD 56.363292 36000000 2029078530.88 292.937022 316.214609 17.Feb.2020 USD 57.074019 36000000 2054664699.67 296.630885 320.185001 14.Feb.2020 USD 56.92191 36000000 2049188764.23 295.840329 319.310161 13.Feb.2020 USD 56.831814 36000000 2045945324.95 295.372073 318.800784 12.Feb.2020 USD 57.00031 36000000 2052011164.85 296.247797 319.741734 11.Feb.2020 USD 56.380855 36000000 2029710815.81 293.028303 316.258969 10.Feb.2020 USD 55.801342 36000000 2008848315.88 290.016399 313.008836 07.Feb.2020 USD 55.995144 36000000 2015825188.03 291.023646 314.074136 06.Feb.2020 USD 56.508706 36000000 2034313450.02 293.692783 316.939096 05.Feb.2020 USD 55.368272 36000000 1993257819.92 287.765603 310.550716 04.Feb.2020 USD 55.188362 36000000 1986781037.68 286.830557 309.535627 03.Feb.2020 USD 53.903338 36700000 1978252490.18 280.1519 302.347619 31.Jan.2020 USD 54.034247 36700000 1983056857.37 280.832273 303.065957 30.Jan.2020 USD 54.421032 36700000 1997251880.33 282.842512 305.198165 29.Jan.2020 USD 55.978629 36700000 2054415698.96 290.937813 313.925623 28.Jan.2020 USD 56.499787 36700000 2073542216 293.646428 316.837921 27.Jan.2020 USD 56.779812 36700000 2083819106.94 295.101802 318.383684 24.Jan.2020 USD 57.171334 36700000 2098187946.24 297.13666 320.561202 23.Jan.2020 USD 57.307719 36700000 2103193302.37 297.845494 321.327461 22.Jan.2020 USD 58.103404 36700000 2132394944.04 301.980909 325.788092 21.Jan.2020 USD 57.648274 36700000 2115691680.11 299.615461 323.236187 20.Jan.2020 USD 58.846271 36700000 2159658165.55 305.841813 329.944 17.Jan.2020 USD 58.978236 36700000 2164501264.19 306.527675 330.67337 16.Jan.2020 USD 58.67124 36700000 2153234510.81 304.932124 328.94488 15.Jan.2020 USD 58.521382 36700000 2147734747.1 304.153267 328.090583 14.Jan.2020 USD 58.821902 36700000 2158763829.92 305.71516 329.767339 13.Jan.2020 USD 58.841015 36700000 2159465260.84 305.814496 329.867924 10.Jan.2020 USD 58.126206 37100000 2156482229.37 302.099418 325.847024 09.Jan.2020 USD 57.883324 37100000 2147471338.47 300.837087 324.47403 08.Jan.2020 USD 56.817173 37800000 2147689149.14 295.295979 318.501181 07.Jan.2020 USD 57.225585 37800000 2163127140.51 297.418619 320.78037 06.Jan.2020 USD 56.875274 37800000 2149885387.28 295.597947 318.814589 03.Jan.2020 USD 57.391555 37800000 2169400788.76 298.281215 321.687614 02.Jan.2020 USD 57.53944 37800000 2174990855.27 299.049818 322.50534 31.Dez.2019 USD 56.841467 37800000 2148607470.45 295.422242 318.571076 30.Dez.2019 USD 57.026892 37900000 2161319244.4 296.385952 319.60674 27.Dez.2019 USD 56.997121 37900000 2160190891.91 296.231223 319.430092 24.Dez.2019 USD 56.319417 38300000 2157033689.68 292.708991 315.63041 23.Dez.2019 USD 56.454889 38300000 2162222283.56 293.41308 316.381216 20.Dez.2019 USD 56.294296 38300000 2156071552.12 292.578429 315.45495 19.Dez.2019 USD 56.191417 38800000 2180227014.18 292.043736 314.885108 18.Dez.2019 USD 56.407228 38800000 2188600457.99 293.165371 316.077824 17.Dez.2019 USD 56.246858 38800000 2182378120.76 292.33188 315.177503 16.Dez.2019 USD 55.458236 38800000 2151779575.51 288.233173 310.759563 13.Dez.2019 USD 55.515866 38800000 2154015616.92 288.532694 311.069656 12.Dez.2019 USD 54.488656 38800000 2114159885.93 283.193974 305.309621 11.Dez.2019 USD 53.852311 38800000 2089469679.97 279.413743 301.229768 10.Dez.2019 USD 53.458599 38800000 2074193656.91 277.37096 299.022595 09.Dez.2019 USD 53.490756 38800000 2075441350.22 277.537808 299.197187 06.Dez.2019 USD 53.495768 38800000 2075635810.96 277.563812 299.212701 05.Dez.2019 USD 53.083128 38800000 2059625372.14 275.422822 296.900196 04.Dez.2019 USD 52.62382 38800000 2041804211.66 273.039694 294.324569 03.Dez.2019 USD 53.026411 38800000 2057424751.93 275.128545 296.571212 02.Dez.2019 USD 53.155368 38800000 2062428262.44 275.797641 297.283094 29.Nov.2019 USD 53.104738 38800000 2060463821 275.534946 296.989819 28.Nov.2019 USD 53.877194 39400000 2122761453.12 279.542849 301.298775 27.Nov.2019 USD 54.047178 39400000 2129458850.23 280.424814 302.238005 26.Nov.2019 USD 53.771126 39400000 2118582387.12 278.992513 300.62836 25.Nov.2019 USD 53.803147 39400000 2119844002.42 279.158654 300.80598 22.Nov.2019 USD 53.327032 39400000 2101085070.79 276.688323 298.127261 21.Nov.2019 USD 53.118033 39400000 2092850507.93 275.603927 296.946861 20.Nov.2019 USD 53.7128 39400000 2116284306.54 278.689887 300.263173 19.Nov.2019 USD 54.172102 39400000 2134380810.76 281.072984 302.821378 18.Nov.2019 USD 53.829305 39400000 2120874637.85 279.294376 300.901814 15.Nov.2019 USD 53.459842 39400000 2106317797.82 277.37741 298.819838 14.Nov.2019 USD 53.172902 39400000 2095012358.8 275.888616 297.201557 13.Nov.2019 USD 53.414315 39400000 2104524011.28 277.141192 298.554467 12.Nov.2019 USD 54.139231 39400000 2133085705.26 280.902433 302.603247 11.Nov.2019 USD 53.727803 39400000 2116875474.24 278.767731 300.290825 08.Nov.2019 USD 54.672411 39400000 2154092997.99 283.668847 305.545424 07.Nov.2019 USD 54.933076 39400000 2164363222.91 285.021312 307.001037 06.Nov.2019 USD 54.691801 39400000 2154856965.52 283.769453 305.640224 05.Nov.2019 USD 54.711091 39400000 2155616995.67 283.869539 305.744214 04.Nov.2019 USD 54.265304 39400000 2138053005.2 281.556565 303.249655 01.Nov.2019 USD 53.312701 39400000 2100520415.6 276.613966 297.905201 31.Okt.2019 USD 52.971994 39400000 2087096552.12 274.846201 295.998928 30.Okt.2019 USD 52.771674 39400000 2079203983.86 273.806837 294.878691 29.Okt.2019 USD 52.872052 39400000 2083158887.77 274.32765 295.434914 28.Okt.2019 USD 52.860773 39400000 2082714493.03 274.269129 295.367063 25.Okt.2019 USD 52.434601 39400000 2065923290.36 272.057927 292.969141 24.Okt.2019 USD 52.477806 39400000 2067625551.44 272.282097 293.203906 23.Okt.2019 USD 52.103163 39400000 2052864631.79 270.338255 291.096958 22.Okt.2019 USD 52.373258 39400000 2063506388.34 271.739648 292.602217 21.Okt.2019 USD 52.1888 39400000 2056238739.03 270.782584 291.565414 18.Okt.2019 USD 51.939745 39400000 2046425961.46 269.490357 290.154412 17.Okt.2019 USD 52.302954 39400000 2060736393.51 271.374874 292.181153 16.Okt.2019 USD 52.205751 39400000 2056906609.9 270.870535 291.634311 15.Okt.2019 USD 51.918042 40100000 2081913469.05 269.377751 290.008325 14.Okt.2019 USD 51.81244 40100000 2077678875.17 268.829833 289.40954 11.Okt.2019 USD 51.305183 40100000 2057337878.35 266.19792 286.555592 10.Okt.2019 USD 50.473702 40100000 2023995454.38 261.883765 281.900749 09.Okt.2019 USD 50.39591 40100000 2020875997.94 261.48014 281.464354 08.Okt.2019 USD 50.621109 40100000 2029906478.26 262.648589 282.721995 07.Okt.2019 USD 50.472514 40100000 2023947850.27 261.877601 281.903064 04.Okt.2019 USD 50.473132 40100000 2023972600.66 261.880808 281.89508 03.Okt.2019 USD 50.476697 40100000 2024115558.2 261.899305 281.909603 02.Okt.2019 USD 50.365223 40100000 2019645447.53 261.32092 281.279089 01.Okt.2019 USD 50.733472 40100000 2034412227.67 263.231587 283.3285 30.Sept.2019 USD 50.684581 40100000 2032451711 262.977915 283.055938 27.Sept.2019 USD 50.517808 40100000 2025764109.68 262.11261 282.10906 26.Sept.2019 USD 50.964667 40100000 2043683150.45 264.431147 284.609414 25.Sept.2019 USD 50.894923 40100000 2040886437.89 264.069279 284.21563 24.Sept.2019 USD 51.232304 40100000 2054415410.89 265.819786 286.085158 23.Sept.2019 USD 51.395455 40100000 2060957768.34 266.666298 287.003394 20.Sept.2019 USD 51.864681 40100000 2079773696.69 269.100886 289.609704 19.Sept.2019 USD 51.782648 40100000 2076484193.95 268.675257 289.151458 18.Sept.2019 USD 52.027343 40100000 2086296485.1 269.944861 290.513998 17.Sept.2019 USD 51.936126 40100000 2082638633.15 269.47158 289.998599 16.Sept.2019 USD 52.314235 40600000 2123957953.69 271.433406 292.099721 13.Sept.2019 USD 52.419475 40600000 2128230684.65 271.979446 292.674214 12.Sept.2019 USD 52.149588 40600000 2117273301.81 270.579132 291.159764 11.Sept.2019 USD 52.483869 41400000 2172832181.5 269.5818 290.07922 10.Sept.2019 USD 51.950701 41400000 2150759050.09 266.843199 287.12211 09.Sept.2019 USD 52.07547 41400000 2155924498.65 267.484071 287.815833 06.Sept.2019 USD 51.895507 41400000 2148474002.99 266.559696 286.810802 05.Sept.2019 USD 51.669405 41400000 2139113402.81 265.39833 285.554077 04.Sept.2019 USD 51.096841 41400000 2115409235.93 262.457373 282.381929 03.Sept.2019 USD 49.987245 41400000 2069471983.7 256.757967 276.24005 02.Sept.2019 USD 50.408618 41400000 2086916799.14 258.922336 278.567401 30.Aug.2019 USD 50.46605 41400000 2089294476.02 259.217334 278.86946 29.Aug.2019 USD 49.905854 41400000 2066102383 256.339904 275.770777 28.Aug.2019 USD 49.681009 41400000 2056793778.43 255.184995 274.5182 27.Aug.2019 USD 49.633881 41400000 2054842685.49 254.942923 274.241606 23.Aug.2019 USD 50.258526 41400000 2080702956.26 258.151393 277.669245 22.Aug.2019 USD 50.301222 41400000 2082470616.05 258.3707 277.914816 21.Aug.2019 USD 50.661475 41400000 2097385102.16 260.221128 279.902126 20.Aug.2019 USD 50.618638 41400000 2095611621.36 260.001098 279.667748 19.Aug.2019 USD 50.513456 41400000 2091257108.78 259.460833 279.092873 16.Aug.2019 USD 49.76867 41400000 2060422922.28 255.635263 274.948566 15.Aug.2019 USD 49.295865 41400000 2040848799.81 253.206714 272.308346 14.Aug.2019 USD 49.19849 41400000 2036817501.44 252.70655 271.752324 13.Aug.2019 USD 48.994241 41400000 2028361607.63 251.657432 270.621804 12.Aug.2019 USD 49.576132 41400000 2052451894.66 254.646297 273.841794 09.Aug.2019 USD 49.687981 41400000 2057082399.19 255.220806 274.433375 08.Aug.2019 USD 49.898706 41400000 2065806467.79 256.303189 275.611909 07.Aug.2019 USD 49.403779 41400000 2045316451.1 253.761011 272.858969 06.Aug.2019 USD 49.371522 41400000 2043981007.94 253.595324 272.666023 05.Aug.2019 USD 49.583603 41400000 2052761164.04 254.684672 273.834846 02.Aug.2019 USD 51.206878 41400000 2119964774.72 263.022574 282.804613 01.Aug.2019 USD 52.348414 41400000 2167224351.51 268.886039 289.102102 31.Juli2019 USD 52.897223 41400000 2189945032.53 271.70498 292.137 30.Juli2019 USD 53.389598 41400000 2210329355.18 274.234049 294.846409 29.Juli2019 USD 53.382291 41400000 2210026861.63 274.196517 294.809919 26.Juli2019 USD 53.760964 41400000 2225703939.39 276.14156 296.881327 25.Juli2019 USD 54.135449 41400000 2241207618.81 278.06509 298.947462 24.Juli2019 USD 54.025634 41400000 2236661264.88 277.501029 298.334846 23.Juli2019 USD 54.016552 41400000 2236285271.96 277.45438 298.278709 22.Juli2019 USD 53.798405 41400000 2227253995.94 276.333874 297.059365 19.Juli2019 USD 54.107353 41400000 2240044421.62 277.920776 298.743892 18.Juli2019 USD 53.512599 41400000 2215421606.3 274.86584 295.466334 17.Juli2019 USD 53.729723 41400000 2224410555.44 275.981091 296.661542 16.Juli2019 USD 53.947415 41400000 2233423007.29 277.09926 297.850694 15.Juli2019 USD 53.787159 41400000 2226788412.7 276.276109 296.96531 12.Juli2019 USD 53.47139 41400000 2213715563.93 274.654172 295.191138 11.Juli2019 USD 53.539033 41400000 2216515989.86 275.001618 295.561822 10.Juli2019 USD 53.136117 41400000 2199835238.87 272.932052 293.342106 09.Juli2019 USD 52.89214 41400000 2189734617.67 271.678872 291.99609 08.Juli2019 USD 53.102993 41400000 2198463893.66 272.761912 293.13663 05.Juli2019 USD 54.031358 41400000 2236898231.77 277.53043 298.250593 04.Juli2019 USD 54.145154 41400000 2241609407.23 278.11494 298.876637 03.Juli2019 USD 54.045573 41000000 2215868523.14 277.603445 298.318928 02.Juli2019 USD 54.385732 41000000 2229815001.71 279.350662 300.198693 01.Juli2019 USD 54.09242 41000000 2217789220.93 277.844073 298.562191 28.Juni2019 USD 53.662219 41000000 2200151014.72 275.634359 296.172556 27.Juni2019 USD 53.751255 41000000 2203801459.53 276.09169 296.664966 26.Juni2019 USD 53.131116 41000000 2178375775.12 272.906365 293.245698 25.Juni2019 USD 53.036363 41000000 2174490896.85 272.419669 292.710464 24.Juni2019 USD 53.43885 41000000 2190992850.79 274.487031 294.930642 21.Juni2019 USD 53.323102 41000000 2186247215.41 273.892495 294.273225 20.Juni2019 USD 53.383304 41000000 2188715478.35 274.201721 294.600928 19.Juni2019 USD 52.615217 41000000 2157223879.09 270.256465 290.360081 18.Juni2019 USD 51.453473 41000000 2109592373.17 264.289202 283.943422 17.Juni2019 USD 50.88584 41000000 2086319442.4 261.373572 280.797978 14.Juni2019 USD 50.953993 41000000 2089113722.23 261.723638 281.158255 13.Juni2019 USD 51.275634 41000000 2102301009.91 263.375738 282.936848 12.Juni2019 USD 51.702152 41000000 2119788216.75 264.193556 283.803543 11.Juni2019 USD 52.132412 41000000 2137428910.52 266.392148 286.163944 10.Juni2019 USD 51.619926 41000000 2116416969.21 263.773388 283.352244 07.Juni2019 USD 50.694481 41000000 2078473744.33 259.044449 278.245528 06.Juni2019 USD 50.591176 41000000 2074238238.29 258.516564 277.66783 05.Juni2019 USD 50.606397 41000000 2074862302.26 258.594342 277.741918 04.Juni2019 USD 50.466162 41000000 2069112647.71 257.877753 276.96504 03.Juni2019 USD 50.596851 41000000 2074470891.28 258.545563 277.668105 31.Mai2019 USD 50.24366 41000000 2059990076.87 256.740787 275.642113 30.Mai2019 USD 50.182032 41000000 2057463346.18 256.425873 275.307445 29.Mai2019 USD 50.022521 41100000 2055925601.65 255.610786 274.508375 28.Mai2019 USD 50.380994 41100000 2070658890.17 257.442552 276.481999 24.Mai2019 USD 50.215362 41100000 2063851410.66 256.596187 275.752325 23.Mai2019 USD 50.175853 41100000 2062227578.38 256.394299 275.550373 22.Mai2019 USD 50.789413 41100000 2087444874.92 259.529538 278.920707 21.Mai2019 USD 50.863145 41100000 2090475245.58 259.906302 279.318651 20.Mai2019 USD 50.731256 41100000 2085054624 259.232361 278.588822 17.Mai2019 USD 51.156924 42100000 2153706524.24 261.407488 280.926637 16.Mai2019 USD 52.062938 43100000 2243912636.82 266.037141 285.733586 15.Mai2019 USD 52.367729 43100000 2257049122.16 267.594597 287.396161 14.Mai2019 USD 52.132149 43300000 2257322088.22 266.390804 286.099503 13.Mai2019 USD 52.536783 43300000 2274842737.32 268.458449 288.306203 10.Mai2019 USD 53.229514 43300000 2304837949.27 271.998245 292.102444 09.Mai2019 USD 52.928197 45900000 2429404252.12 270.458541 290.442319 08.Mai2019 USD 54.168338 45900000 2486326738.19 276.795555 297.219432 07.Mai2019 USD 54.671448 45900000 2509419486.67 279.366403 299.979696 03.Mai2019 USD 55.970745 45900000 2569057213.79 286.0057 307.104978 02.Mai2019 USD 55.825762 45900000 2562402496.33 285.264849 306.318648 01.Mai2019 USD 55.578958 45900000 2551074185.24 284.003702 304.97308 30.Apr.2019 USD 55.533744 45900000 2548998862.89 283.772662 304.721263 29.Apr.2019 USD 55.801939 45900000 2561308979.13 285.143115 306.163329 26.Apr.2019 USD 55.338133 45900000 2540020332.37 282.773107 303.617496 25.Apr.2019 USD 55.412494 45900000 2543433520.26 283.153085 304.016359 24.Apr.2019 USD 55.867308 45900000 2564309453.05 285.477145 306.500567 23.Apr.2019 USD 56.126063 45900000 2576186332.26 286.799361 307.904924 18.Apr.2019 USD 56.174143 45900000 2578393190.02 287.045046 308.139035 17.Apr.2019 USD 56.477569 46100000 2603615960.46 288.595527 309.790288 16.Apr.2019 USD 56.327325 46100000 2596689722 287.827793 308.964743 15.Apr.2019 USD 55.993956 46100000 2581321405.28 286.124306 307.134023 12.Apr.2019 USD 56.071672 46100000 2584904082.59 286.521428 307.548657 11.Apr.2019 USD 55.877709 46100000 2575962362.51 285.530294 306.474152 10.Apr.2019 USD 56.339452 46100000 2597248748.24 287.889761 309.00445 09.Apr.2019 USD 56.288297 46100000 2594890500.01 287.628363 308.722738 08.Apr.2019 USD 56.063685 46300000 2595748653 286.480615 307.483465 05.Apr.2019 USD 55.87802 46300000 2587152315.75 285.531883 306.444027 04.Apr.2019 USD 55.753925 46300000 2581406737.73 284.897768 305.745898 03.Apr.2019 USD 55.738237 46300000 2580680366.64 284.817604 305.656508 02.Apr.2019 USD 55.219937 46300000 2556683091.81 282.169135 302.804859 01.Apr.2019 USD 55.071542 46300000 2549812407.2 281.410849 301.986046 31.März2019 USD 54.451425 -- -- -- -- 29.März2019 USD 54.451425 46300000 2521100981.69 278.242105 298.573008 28.März2019 USD 53.80871 46300000 2491343314.53 274.957886 295.041267 27.März2019 USD 53.814154 46300000 2491595340.71 274.985705 295.073764 26.März2019 USD 53.769537 46300000 2489529594.09 274.757716 294.821373 25.März2019 USD 53.644994 46700000 2505221224.66 274.121312 294.142251 22.März2019 USD 54.559296 46700000 2547919102.29 278.793316 299.139757 21.März2019 USD 54.609959 46700000 2550285118.95 279.0522 299.411497 20.März2019 USD 54.528022 46700000 2546458655.07 278.633509 298.956583 19.März2019 USD 54.651251 46700000 2552213445.61 279.263199 299.631232 18.März2019 USD 54.581676 46700000 2548964297.81 278.907676 299.252184 15.März2019 USD 53.97276 46700000 2520527883.86 275.796168 295.894983 14.März2019 USD 53.594192 46700000 2502848791.4 273.861718 293.80796 13.März2019 USD 53.762778 46600000 2505345456.31 274.402786 294.389558 12.März2019 USD 53.915401 46600000 2512457684.27 275.181767 295.215303 11.März2019 USD 53.30849 46600000 2484175657.43 272.084121 291.893095 08.März2019 USD 52.875488 46600000 2463997740.37 269.874098 289.501164 07.März2019 USD 53.878297 46600000 2510728641 274.99239 294.980125 06.März2019 USD 54.421746 46600000 2536053396.18 277.766129 297.953528 05.März2019 USD 54.404525 46600000 2535250849.1 277.678234 297.85566 04.März2019 USD 54.444131 46600000 2537096527.61 277.880381 298.062791 01.März2019 USD 54.261555 46600000 2528588487.51 276.948521 297.045323 28.Feb.2019 USD 54.04871 46600000 2518669910.48 275.86217 295.867436 27.Feb.2019 USD 54.545495 46600000 2541820096.38 278.397738 298.560618 26.Feb.2019 USD 54.660854 46600000 2547195816.22 278.986525 299.190007 25.Feb.2019 USD 54.838602 46600000 2555478869.26 279.893743 300.176428 22.Feb.2019 USD 54.348022 46600000 2532617841.42 277.389845 297.48331 21.Feb.2019 USD 53.995935 46600000 2516210550.97 275.592809 295.541221 20.Feb.2019 USD 53.827449 46600000 2508359127.14 274.732864 294.608456 19.Feb.2019 USD 53.12708 46600000 2475721922.78 271.158212 290.771914 18.Feb.2019 USD 53.176679 46600000 2478033270.73 271.411363 291.037098 15.Feb.2019 USD 52.581337 46600000 2450290307.71 268.372765 287.769235 14.Feb.2019 USD 53.39794 46600000 2488344008.15 272.54067 292.229868 13.Feb.2019 USD 53.440578 46600000 2490330946.76 272.758292 292.447687 12.Feb.2019 USD 53.045455 46600000 2471918210.52 270.741602 290.282258 11.Feb.2019 USD 52.844832 46600000 2462569196.96 269.717631 289.171573 08.Feb.2019 USD 52.61692 46600000 2451948503.92 268.554379 287.904929 07.Feb.2019 USD 52.828814 46600000 2461822738.61 269.635876 289.054247 06.Feb.2019 USD 53.004712 46600000 2470019602.86 270.533652 289.99423 05.Feb.2019 USD 53.012957 46600000 2470403815.01 270.575734 290.037123 04.Feb.2019 USD 52.871224 46600000 2463799028.69 269.852335 289.255571 01.Feb.2019 USD 52.87785 46600000 2464107842.69 269.886154 289.291644 31.Jan.2019 USD 52.861162 46600000 2463330158.84 269.800979 289.173823 30.Jan.2019 USD 52.379225 46600000 2440871895.41 267.341194 286.536998 29.Jan.2019 USD 51.958493 46600000 2421265818.53 265.193797 284.271944 28.Jan.2019 USD 52.070216 46300000 2410850994.6 265.764026 284.908225 25.Jan.2019 USD 52.057734 46300000 2410273124.08 265.700319 284.783736 24.Jan.2019 USD 51.14805 44800000 2291432679.13 261.057333 279.796814 23.Jan.2019 USD 50.805733 44800000 2276096846.66 259.310162 277.88953 22.Jan.2019 USD 50.830202 44800000 2277193035.7 259.435051 278.024455 21.Jan.2019 USD 51.259146 44800000 2296409775.87 261.624362 280.364216 18.Jan.2019 USD 51.189197 44800000 2293276056.01 261.267345 279.971596 17.Jan.2019 USD 50.67969 44800000 2270450120.22 258.666845 277.17714 16.Jan.2019 USD 50.74902 44800000 2273556126.03 259.020702 277.556766 15.Jan.2019 USD 50.538496 44800000 2264124637.6 257.946197 276.409705 14.Jan.2019 USD 49.65472 44800000 2224531474.01 253.435444 271.570181 11.Jan.2019 USD 50.29149 44800000 2253058788.53 256.685489 275.032267 10.Jan.2019 USD 50.058261 44800000 2242610109.96 255.495099 273.752761 09.Jan.2019 USD 49.849054 44300000 2208313134.68 254.427316 272.60065 08.Jan.2019 USD 48.797368 44300000 2161723421.93 249.059558 266.846924 07.Jan.2019 USD 48.860379 44300000 2164514833.83 249.381164 267.186859 04.Jan.2019 USD 48.077012 44300000 2129811646.06 245.382894 262.887642 03.Jan.2019 USD 47.341624 44300000 2097233963.13 241.629507 258.856732 02.Jan.2019 USD 47.864413 44300000 2120393497.53 244.297798 261.717987 31.Dez.2018 USD 48.777433 44300000 2160840303.76 248.957811 266.70489 28.Dez.2018 USD 48.552952 44300000 2150895796.36 247.81207 265.461696 27.Dez.2018 USD 48.264171 44300000 2138102778.62 246.338145 263.873699 24.Dez.2018 USD 48.179383 44300000 2134346693.71 245.905391 263.405074 21.Dez.2018 USD 48.379958 44100000 2133556177.86 246.929116 264.490669 20.Dez.2018 USD 48.351037 44100000 2132280765.06 246.781505 264.330282 19.Dez.2018 USD 48.849965 44100000 2154283497.97 249.328011 267.053131 18.Dez.2018 USD 48.694688 44100000 2147435742.63 248.535484 266.201488 17.Dez.2018 USD 49.190989 44100000 2169322640.52 251.068582 268.914154 14.Dez.2018 USD 49.368521 44100000 2177151810.77 251.974697 269.878093 13.Dez.2018 USD 50.146009 44100000 2211439033.63 255.942961 274.124624 12.Dez.2018 USD 49.785695 42700000 2125849210.58 253.624163 271.637812 11.Dez.2018 USD 49.093363 42700000 2096286621.17 250.097203 267.856272 10.Dez.2018 USD 49.090726 42700000 2096174006.65 250.08377 267.831415 07.Dez.2018 USD 49.761438 42700000 2124813425 253.50059 271.479085 06.Dez.2018 USD 49.814895 42500000 2117133049.28 253.772917 271.762364 05.Dez.2018 USD 50.965664 42500000 2166040704.48 259.6353 278.038317 04.Dez.2018 USD 51.679989 42100000 2175727540.34 263.274299 281.928248 03.Dez.2018 USD 51.776655 42100000 2179797187.56 263.766746 282.45573 30.Nov.2018 USD 50.409129 41200000 2076856149.38 256.800134 274.977693 29.Nov.2018 USD 50.384076 40900000 2060708719.1 256.672506 274.828125 28.Nov.2018 USD 50.409236 40900000 2061737771.71 256.800679 274.969172 27.Nov.2018 USD 49.853388 40900000 2039003572.7 253.969012 271.935264 26.Nov.2018 USD 49.821627 39400000 1962972115.39 253.807212 271.749288 23.Nov.2018 USD 49.090817 39400000 1934178219.23 250.084233 267.753023 22.Nov.2018 USD 49.298405 39400000 1942357192.27 251.141753 268.876509 21.Nov.2018 USD 49.278945 39400000 1941590467.16 251.042617 268.761168 20.Nov.2018 USD 49.130549 39400000 1935743652.04 250.286641 267.937307 19.Nov.2018 USD 49.929366 38900000 1942252355.14 254.356069 272.300537 16.Nov.2018 USD 49.870588 38900000 1939965882.31 254.056635 271.969394 15.Nov.2018 USD 49.826654 38900000 1938256845.23 253.832821 271.729188 14.Nov.2018 USD 49.022942 38900000 1906992478.02 249.738456 267.336512 13.Nov.2018 USD 49.096082 38900000 1909837594.58 250.111055 267.714521 12.Nov.2018 USD 48.948462 38900000 1904095194.21 249.359032 266.901004 09.Nov.2018 USD 49.206468 38900000 1914131616.29 250.673396 268.304058 08.Nov.2018 USD 50.262118 38900000 1955196413.65 256.051213 274.039662 07.Nov.2018 USD 50.188116 38900000 1952317741 255.674223 273.647446 06.Nov.2018 USD 49.939428 38900000 1942643754.84 254.407328 272.288624 05.Nov.2018 USD 49.757097 38900000 1935551077.03 253.478475 271.286898 02.Nov.2018 USD 50.529167 38900000 1965584612.76 257.411646 275.49133 01.Nov.2018 USD 48.910546 38900000 1902620247.36 249.165875 266.683805 31.Okt.2018 USD 48.145987 38900000 1872878917.61 245.270969 262.503473 30.Okt.2018 USD 47.096347 38900000 1832047905.07 239.923769 256.754484 29.Okt.2018 USD 47.071302 38900000 1831073671.78 239.796182 256.624455 26.Okt.2018 USD 47.397919 38900000 1843779068.23 241.460073 258.403454 25.Okt.2018 USD 47.918877 38900000 1864044333.99 244.113998 261.246216 24.Okt.2018 USD 48.354556 38900000 1880992233.8 246.333486 263.597542 23.Okt.2018 USD 48.741577 38900000 1896047351.41 248.305094 265.721897 22.Okt.2018 USD 50.055401 38900000 1947155129.44 254.998131 272.871233 19.Okt.2018 USD 49.265944 38900000 1916445251.27 250.976386 268.556289 18.Okt.2018 USD 49.085291 38900000 1909417810.73 250.056082 267.567222 17.Okt.2018 USD 49.565938 38900000 1928115007.62 252.504651 270.179638 16.Okt.2018 USD 49.426174 38900000 1922678170.4 251.792648 269.413835 15.Okt.2018 USD 49.11907 38900000 1910731842.19 250.228163 267.730491 12.Okt.2018 USD 49.803714 38900000 1937364471.21 253.715957 271.451268 11.Okt.2018 USD 48.438168 38900000 1884244739.23 246.759432 263.99464 10.Okt.2018 USD 50.420696 38900000 1961365097.16 256.85906 274.766261 09.Okt.2018 USD 50.804626 38900000 1976299956.58 258.814921 276.872712 08.Okt.2018 USD 50.903715 38900000 1980154549.8 259.319712 277.4134 05.Okt.2018 USD 51.589659 38900000 2006837768.86 262.814129 281.152013 04.Okt.2018 USD 52.022476 38900000 2023674354.51 265.019037 283.505627 03.Okt.2018 USD 53.15821 38900000 2067854363.74 270.804827 289.682215 02.Okt.2018 USD 53.123782 39700000 2109014178.7 270.62944 289.495338 01.Okt.2018 USD 54.219662 39700000 2152520588.13 276.212201 295.448198 30.Sept.2018 USD 54.291595 -- -- -- -- 28.Sept.2018 USD 54.291595 39700000 2155376337.84 276.57865 295.834424 27.Sept.2018 USD 54.342134 40300000 2189988021.6 276.836112 296.099156 26.Sept.2018 USD 54.211207 41300000 2238922873.97 276.169128 295.381091 25.Sept.2018 USD 53.9789 41300000 2229328578.68 274.985683 294.117736 24.Sept.2018 USD 53.944 41300000 2227887227.34 274.807891 293.925965 21.Sept.2018 USD 54.518274 41300000 2251604727.69 277.733425 297.033743 20.Sept.2018 USD 53.626775 41300000 2214785794.66 273.191846 292.178339 19.Sept.2018 USD 53.343574 41300000 2203089614.1 271.74913 290.625889 18.Sept.2018 USD 52.635096 41300000 2173829460.86 268.139918 286.761536 17.Sept.2018 USD 52.471948 41300000 2167091470.9 267.30879 285.868716 14.Sept.2018 USD 53.199826 41300000 2197152817.93 271.016832 289.824034 13.Sept.2018 USD 52.531329 41300000 2169543873.25 267.611296 286.173977 12.Sept.2018 USD 52.290067 41200000 2154350767.81 263.442809 281.705751 11.Sept.2018 USD 52.404006 41200000 2159045085 264.016845 282.30893 10.Sept.2018 USD 52.67062 41200000 2170029553.25 265.360074 283.732421 07.Sept.2018 USD 53.288379 41200000 2195481218.73 268.472409 287.056757 06.Sept.2018 USD 53.301036 41200000 2196002680.76 268.536176 287.093265 05.Sept.2018 USD 53.71995 41200000 2213261941.61 270.646708 289.35906 04.Sept.2018 USD 54.895111 41200000 2261678583.75 276.567292 295.698046 03.Sept.2018 USD 54.817933 41200000 2258498866.06 276.178461 295.280818 31.Aug.2018 USD 55.187839 41200000 2273739004 278.042086 297.252297 30.Aug.2018 USD 55.46908 41200000 2285326124.73 279.459008 298.76723 29.Aug.2018 USD 55.809095 41200000 2299334735.05 281.172039 300.602419 28.Aug.2018 USD 55.613421 41200000 2291272960.95 280.186213 299.541442 24.Aug.2018 USD 54.474998 41200000 2244369948.93 274.450719 293.402 23.Aug.2018 USD 54.568582 41200000 2248225574.11 274.922205 293.902792 22.Aug.2018 USD 54.65228 41200000 2251673975.41 275.343884 294.347156 21.Aug.2018 USD 54.377643 41200000 2240358919.9 273.960234 292.868853 20.Aug.2018 USD 53.806094 41200000 2216811107.22 271.080711 289.796075 17.Aug.2018 USD 53.254416 41200000 2194081973.56 268.301299 286.801347 16.Aug.2018 USD 52.991065 41200000 2183231874.82 266.97451 285.363263 15.Aug.2018 USD 53.24621 41200000 2193743869.9 268.259957 286.736528 14.Aug.2018 USD 53.99799 41200000 2224717196.9 272.047503 290.781735 13.Aug.2018 USD 54.290233 42000000 2280189824.12 273.519854 292.363352 10.Aug.2018 USD 55.31748 42000000 2323334201.1 278.695231 297.870602 09.Aug.2018 USD 55.793523 42500000 2371224747.55 281.093585 300.418873 08.Aug.2018 USD 55.552426 42500000 2360978117.36 279.878913 299.121352 07.Aug.2018 USD 55.363045 42500000 2352929414.49 278.924792 298.08436 06.Aug.2018 USD 54.799736 42500000 2328988801.91 276.086783 295.045434 03.Aug.2018 USD 54.73746 42500000 2326342085.77 275.77303 294.69464 02.Aug.2018 USD 54.741801 42500000 2326526578.54 275.7949 294.723829 01.Aug.2018 USD 55.814067 42500000 2372097873.27 281.197088 300.479542 31.Juli2018 USD 55.909301 42500000 2376145298.58 281.676887 301.003204 30.Juli2018 USD 56.058124 42500000 2382470310.25 282.426673 301.795621 27.Juli2018 USD 56.349713 42500000 2394862819.81 283.895728 303.354867 26.Juli2018 USD 56.321017 42500000 2393643228.32 283.751155 303.203872 25.Juli2018 USD 56.340305 42500000 2394462994.65 283.84833 303.306031 24.Juli2018 USD 55.785033 42500000 2370863911.4 281.050812 300.307245 23.Juli2018 USD 55.41388 42500000 2355089897.66 279.180904 298.324522 20.Juli2018 USD 55.411085 42500000 2354971154.54 279.166823 298.291884 19.Juli2018 USD 55.053159 42700000 2350769925.69 277.363554 296.365775 18.Juli2018 USD 55.339805 42700000 2363009713.19 278.807707 297.907448 17.Juli2018 USD 55.371695 42700000 2364371408.14 278.968372 298.080145 16.Juli2018 USD 55.599335 42700000 2374091605.51 280.115246 299.296057 13.Juli2018 USD 55.792398 42700000 2382335433.21 281.087917 300.314649 12.Juli2018 USD 55.454518 42700000 2367907959.47 279.385643 298.479237 11.Juli2018 USD 55.155963 42700000 2355159645.75 277.881491 296.850478 10.Juli2018 USD 55.791839 42700000 2382311540.38 281.085101 300.277008 09.Juli2018 USD 55.765613 42700000 2381191682.83 280.952972 300.138822 06.Juli2018 USD 54.875433 42900000 2354156110.92 276.468152 295.333793 05.Juli2018 USD 54.601993 42900000 2342425540.84 275.090533 293.833502 04.Juli2018 USD 54.758836 42900000 2349154087.05 275.880724 294.682246 03.Juli2018 USD 54.989955 42900000 2359069097.65 277.045126 295.912653 02.Juli2018 USD 55.423439 42900000 2377665568.69 279.229063 298.234343 30.Juni2018 USD 55.8121 -- -- -- -- 29.Juni2018 USD 55.8121 42900000 2394339109.35 281.187178 300.331156 28.Juni2018 USD 54.850284 42900000 2353077177.33 276.341449 295.124487 27.Juni2018 USD 55.101569 43100000 2374877624.78 277.607449 296.478491 26.Juni2018 USD 55.954511 43100000 2411639460.14 281.90466 301.073299 25.Juni2018 USD 56.131009 43100000 2419246524.81 282.793875 302.018601 22.Juni2018 USD 57.064523 43100000 2459480983.63 287.497016 307.038958 21.Juni2018 USD 56.882193 43100000 2451622548.93 286.578418 306.039245 20.Juni2018 USD 57.596862 43800000 2522742589.68 290.178995 309.900604 19.Juni2018 USD 57.217682 43800000 2506134504.1 288.268647 307.843405 18.Juni2018 USD 58.632637 43800000 2568109521.01 295.397338 315.485642 15.Juni2018 USD 58.940924 43800000 2581612479.31 296.95052 317.117613 14.Juni2018 USD 59.342618 43800000 2599206697.66 298.974296 319.282809 13.Juni2018 USD 60.23154 43800000 2638141477.71 302.131787 322.627883 12.Juni2018 USD 60.606454 43800000 2654562687.64 304.01242 324.685084 11.Juni2018 USD 60.519059 43800000 2650734819.05 303.574031 324.203641 08.Juni2018 USD 60.336236 43800000 2642727143.88 302.65696 323.266306 07.Juni2018 USD 61.201718 43800000 2680635286.21 306.998367 327.886605 06.Juni2018 USD 60.96335 43800000 2670194732.5 305.802672 326.60871 05.Juni2018 USD 60.658848 43800000 2656857564.27 304.275237 324.971689 04.Juni2018 USD 60.42682 43800000 2646694727.9 303.111345 323.72237 01.Juni2018 USD 59.507997 43800000 2606450287.6 298.50237 318.787944 31.Mai2018 USD 59.138511 43800000 2590266800.51 296.648965 316.763963 30.Mai2018 USD 58.523143 44000000 2575018329.65 293.562173 313.481156 29.Mai2018 USD 59.532573 44000000 2619433212.3 298.625648 318.882835 25.Mai2018 USD 59.772052 44000000 2629970327.78 299.826916 320.138053 24.Mai2018 USD 59.698354 44400000 2650606960.36 299.457234 319.741782 23.Mai2018 USD 59.511273 44400000 2642300551.44 298.518803 318.730927 22.Mai2018 USD 59.862957 44400000 2657915303.89 300.282911 320.613106 21.Mai2018 USD 59.871729 44400000 2658304774.05 300.326913 320.656308 18.Mai2018 USD 59.701435 44400000 2650743716.57 299.472689 319.725894 17.Mai2018 USD 59.687943 44400000 2650144685.44 299.40501 319.64876 16.Mai2018 USD 60.032947 44400000 2665462882.53 301.13561 321.496122 15.Mai2018 USD 60.007736 44400000 2664343498.34 301.009147 321.349053 14.Mai2018 USD 60.756004 44400000 2697566609.3 304.762588 325.348534 11.Mai2018 USD 60.278272 44400000 2676355299.77 302.366202 322.769613 10.Mai2018 USD 59.772894 44400000 2653916496.37 299.831139 320.064224 09.Mai2018 USD 59.271033 44400000 2631633895.08 297.313718 317.362425 08.Mai2018 USD 59.310125 44400000 2633369570.55 297.50981 317.56599 04.Mai2018 USD 58.61927 44400000 2602695629.24 294.044362 313.829127 03.Mai2018 USD 58.847294 44400000 2612819854.98 295.18817 315.421042 02.Mai2018 USD 59.42349 44400000 2638402987.96 298.078469 318.330173 01.Mai2018 USD 59.774559 44400000 2653990440.7 299.839491 320.305161 30.Apr.2018 USD 59.812559 44400000 2655677642.21 300.030106 320.190684 27.Apr.2018 USD 59.028138 44400000 2620849345.36 296.095315 315.973633 26.Apr.2018 USD 58.394203 44400000 2592702615.96 292.915388 312.54871 25.Apr.2018 USD 58.45089 44400000 2595219546.43 293.199739 312.851728 24.Apr.2018 USD 59.048642 44400000 2621759715.17 296.198166 316.069631 23.Apr.2018 USD 59.107842 44400000 2624388192.82 296.495124 316.364315 20.Apr.2018 USD 59.587135 44400000 2645668808.37 298.89934 318.915636 19.Apr.2018 USD 60.427628 44400000 2682986688.94 303.115398 323.430418 18.Apr.2018 USD 59.76556 44400000 2653590907.07 299.794351 319.877465 17.Apr.2018 USD 59.262397 44392651.35 2631250466.67 297.270398 317.154334 16.Apr.2018 USD 59.520843 44393336.07 2642725470.07 298.566808 318.495799 13.Apr.2018 USD 59.950079 44394012.04 2661783510.8 300.71993 320.767372 12.Apr.2018 USD 60.127154 44392071.63 2669645671.63 301.608168 321.717357 11.Apr.2018 USD 60.32297 44394662.72 2678339909.87 302.590415 322.757534 10.Apr.2018 USD 60.226362 44393932.56 2674050478.16 302.105813 322.235758 09.Apr.2018 USD 59.474344 44404952.78 2640660882.02 298.333561 318.199568 06.Apr.2018 USD 58.897784 44400486.25 2615061649.7 295.441437 315.100186 05.Apr.2018 USD 58.910485 44400969.94 2615625564.64 295.505147 315.153178 04.Apr.2018 USD 58.594294 44402229.67 2601586661.27 293.919078 313.458748 03.Apr.2018 USD 59.499249 44406152 2641766677.21 298.458489 318.298427 31.März2018 USD 59.534342 44483707.36 -- -- -- 30.März2018 USD 59.534342 44483707.36 -- 298.634521 319.036538 29.März2018 USD 59.534342 44404515.87 2643324792.83 298.634521 318.458714 28.März2018 USD 59.218176 44392274.47 2629287033.04 297.048578 316.752413 27.März2018 USD 60.449223 44398444.68 2683945530.45 303.223722 323.335035 26.März2018 USD 60.092608 44401944.78 2668111798.97 301.43488 321.428779 23.März2018 USD 59.545771 44402045.07 2643832217.97 298.691851 318.485411 22.März2018 USD 61.143297 44400000 2714762417.17 306.705317 327.017972 21.März2018 USD 61.793841 44400000 2743646551.98 309.968558 330.503291 20.März2018 USD 62.067968 44400000 2755817781.98 311.343626 331.96333 19.März2018 USD 61.796097 44400000 2743746708.43 309.979874 330.4983 16.März2018 USD 62.215384 44400000 2762363049.87 312.08309 332.737735 15.März2018 USD 62.24287 45200000 2813377765.86 312.220965 332.867358 14.März2018 USD 62.151816 45200000 2809262097.33 311.414093 331.996527 13.März2018 USD 62.270303 45200000 2814617718.62 312.007777 332.633138 12.März2018 USD 62.197145 45200000 2811310973.61 311.641216 332.239467 09.März2018 USD 61.19956 45200000 2766220148.37 306.642777 326.888672 08.März2018 USD 60.653441 45200000 2741535559.45 303.906427 323.958526 07.März2018 USD 59.999897 45200000 2711995347.1 300.631819 320.458188 06.März2018 USD 60.255152 45200000 2723532908.93 301.910784 321.821125 05.März2018 USD 59.131569 45200000 2672746951.95 296.281028 315.814219 02.März2018 USD 59.867094 45200000 2705992652.35 299.966405 319.724369 01.März2018 USD 60.539691 45200000 2736394077.51 303.336478 323.316308 28.Feb.2018 USD 60.521726 44400000 2687164661.66 303.246464 323.217709 27.Feb.2018 USD 61.233361 44400000 2718761249.26 306.812139 326.99609 26.Feb.2018 USD 61.606782 44400000 2735341151.83 308.683179 328.978853 23.Feb.2018 USD 61.247461 44400000 2719387281.27 306.882787 327.042822 22.Feb.2018 USD 60.395569 44400000 2681563304.27 302.614349 322.504642 21.Feb.2018 USD 61.058185 44400000 2710983452.23 305.934412 326.033544 20.Feb.2018 USD 60.238112 43900000 2644453141.03 301.825405 321.634455 19.Feb.2018 USD 60.497352 43900000 2655833758.42 303.124337 322.99945 16.Feb.2018 USD 60.226793 43900000 2643956219.96 301.768691 321.542301 15.Feb.2018 USD 60.30576 43900000 2647422907.31 302.164358 321.961943 14.Feb.2018 USD 59.623278 43900000 2617461914.09 298.744755 318.321688 13.Feb.2018 USD 58.639314 43900000 2574265899.91 293.814565 313.068438 12.Feb.2018 USD 57.962474 43900000 2544552634.29 290.423232 309.446465 09.Feb.2018 USD 57.538106 43900000 2525922869.11 288.29692 307.145895 08.Feb.2018 USD 58.818823 43900000 2582146331.34 294.714002 313.957818 07.Feb.2018 USD 59.001138 43100000 2542949049.48 295.627498 314.943953 06.Feb.2018 USD 59.353215 42400000 2516576347.08 297.391594 316.814074 05.Feb.2018 USD 61.532553 42400000 2608980250.55 308.311252 328.431119 02.Feb.2018 USD 62.600734 42400000 2654271131.3 313.663414 334.106358 01.Feb.2018 USD 63.125063 43000000 2714377742.14 316.290585 336.891928 31.Jan.2018 USD 63.627072 43700000 2780503067.03 318.805921 339.505187 30.Jan.2018 USD 63.229368 43700000 2763123414.01 316.813209 337.426835 29.Jan.2018 USD 64.2531 44400000 2852837644.71 321.942658 342.895932 26.Jan.2018 USD 64.365487 44400000 2857827644.82 322.505778 343.482965 25.Jan.2018 USD 63.751198 44400000 2830553226.69 319.427859 340.189585 24.Jan.2018 USD 63.652152 44400000 2826155553.18 318.931585 339.668482 23.Jan.2018 USD 63.705188 44400000 2828510370.61 319.197324 339.958456 22.Jan.2018 USD 62.800978 44400000 2788363449.38 314.666745 335.132767 19.Jan.2018 USD 62.619151 44400000 2780290335.58 313.755693 334.123084 18.Jan.2018 USD 62.218283 44400000 2762491783.16 311.747129 331.979123 17.Jan.2018 USD 62.093263 44400000 2756940882.75 311.120711 331.306168 16.Jan.2018 USD 62.088594 44400000 2756733615.19 311.097317 331.269485 15.Jan.2018 USD 61.541997 44400000 2732464683.33 308.358571 328.350302 12.Jan.2018 USD 61.517585 44400000 2731380813.97 308.236254 328.20131 11.Jan.2018 USD 60.933958 44400000 2705467751.06 305.311968 325.088 10.Jan.2018 USD 61.118707 44400000 2713670626.63 306.23766 326.073094 09.Jan.2018 USD 61.473171 44400000 2729408802.26 308.013716 327.962986 08.Jan.2018 USD 61.444091 44400000 2728117639.5 307.86801 327.8005 05.Jan.2018 USD 61.114961 44400000 2713504292.71 306.218891 326.029428 04.Jan.2018 USD 60.675819 44400000 2694006369.24 304.018553 323.674899 03.Jan.2018 USD 60.379163 44400000 2680834837.47 302.532146 322.094135 02.Jan.2018 USD 60.023125 44400000 2665026771.8 300.748204 320.18309 29.Dez.2017 USD 58.925455 44400000 2616290220.69 295.248286 314.276902 28.Dez.2017 USD 58.753272 44400000 2608645285.87 294.385556 313.343434 27.Dez.2017 USD 58.181141 44400000 2583242667.72 291.518872 310.279892 22.Dez.2017 USD 58.082551 44400000 2578865300.96 291.024883 309.782509 21.Dez.2017 USD 57.656223 44400000 2559936334.67 288.888749 307.503313 20.Dez.2017 USD 57.651864 44400000 2559742774.45 288.866909 307.472803 19.Dez.2017 USD 57.704017 44400000 2562058370.99 289.128223 307.741669 18.Dez.2017 USD 57.540762 43600000 2508777224.31 288.310228 306.863455 15.Dez.2017 USD 57.285564 43300000 2480464954.51 287.031548 305.488625 14.Dez.2017 USD 57.627539 43300000 2495272481.11 288.745027 307.303709 13.Dez.2017 USD 57.642192 43100000 2484378514.61 288.593473 307.135915 12.Dez.2017 USD 57.214039 43100000 2465925060.93 286.449867 304.846326 11.Dez.2017 USD 57.563524 43100000 2480987909.72 288.199611 306.711963 08.Dez.2017 USD 57.077168 42200000 2408656490.19 285.764604 304.081218 07.Dez.2017 USD 56.459118 42200000 2382574805.11 282.670253 300.777735 06.Dez.2017 USD 56.359768 42200000 2378382216.78 282.172843 300.238408 05.Dez.2017 USD 57.294277 41800000 2394900793.02 286.85159 305.211602 04.Dez.2017 USD 57.593577 41800000 2407411522.05 288.350076 306.809648 01.Dez.2017 USD 57.463609 41800000 2401978896.42 287.699373 306.098267 30.Nov.2017 USD 57.582249 41800000 2406938025.45 288.293361 306.728337 29.Nov.2017 USD 58.655155 41800000 2451785515.23 293.66501 312.435476 28.Nov.2017 USD 58.876221 41800000 2461026055.34 294.771807 313.606392 27.Nov.2017 USD 58.810901 41800000 2458295679.33 294.444774 313.246269 24.Nov.2017 USD 59.529202 41800000 2488320657.41 298.041046 317.055407 23.Nov.2017 USD 59.388173 41800000 2482425636.11 297.334965 316.296174 22.Nov.2017 USD 59.645116 41800000 2493165865.94 298.621385 317.669169 21.Nov.2017 USD 59.285985 41800000 2478154212.14 296.823347 315.748065 20.Nov.2017 USD 58.511657 41800000 2445787285.98 292.946568 311.624261 17.Nov.2017 USD 58.520353 41800000 2446150755.93 292.990106 311.6528 16.Nov.2017 USD 58.106795 41800000 2428864068.35 290.919572 309.44106 15.Nov.2017 USD 57.58891 41800000 2407216453.82 288.32671 306.676815 14.Nov.2017 USD 57.96487 41800000 2422931599.83 290.209005 308.669933 13.Nov.2017 USD 58.135635 41800000 2430069556.63 291.063963 309.572783 10.Nov.2017 USD 58.193575 41800000 2432491466.94 291.354047 309.868404 09.Nov.2017 USD 58.330259 41800000 2438204858.14 292.038374 310.597362 08.Nov.2017 USD 58.234328 41500000 2416724636.43 291.558083 310.068135 07.Nov.2017 USD 58.332989 41500000 2420819043.9 292.052043 310.598856 06.Nov.2017 USD 57.866839 41500000 2401473844.35 289.718199 308.109062 03.Nov.2017 USD 57.762603 41500000 2397148038.54 289.196327 307.532695 02.Nov.2017 USD 57.632702 41500000 2391757162.93 288.54596 306.8335 01.Nov.2017 USD 57.766005 41500000 2397289215.21 289.21336 307.537941 31.Okt.2017 USD 57.169932 41500000 2372552188.88 286.229039 304.349737 30.Okt.2017 USD 56.841941 41500000 2358940587.12 284.586908 302.603132 27.Okt.2017 USD 56.624787 41500000 2349928699.02 283.499697 301.427384 26.Okt.2017 USD 56.45222 41500000 2342767155.93 282.635717 300.505684 25.Okt.2017 USD 56.704442 41500000 2353234367.07 283.898501 301.844194 24.Okt.2017 USD 56.634798 41500000 2350344140.7 283.549818 301.466654 23.Okt.2017 USD 56.788998 41500000 2356743430.05 284.321842 302.282517 20.Okt.2017 USD 56.942451 41500000 2363111751.73 285.090125 303.088086 19.Okt.2017 USD 56.595783 41500000 2348725027.77 283.354484 301.231833 18.Okt.2017 USD 57.2607 41500000 2376319059.12 286.683482 304.764475 17.Okt.2017 USD 57.155855 41500000 2371968008.13 286.158561 304.20322 16.Okt.2017 USD 57.351072 41500000 2380069488.23 287.135942 305.237771 13.Okt.2017 USD 56.997466 41500000 2365394852.66 285.365565 303.343216 12.Okt.2017 USD 56.884828 41500000 2360720382.89 284.801628 302.736247 11.Okt.2017 USD 56.668677 41500000 2351750129.92 283.719438 301.586652 10.Okt.2017 USD 56.478956 41500000 2343876706.65 282.769574 300.56678 09.Okt.2017 USD 55.932043 41500000 2321179818.49 280.03138 297.652843 06.Okt.2017 USD 56.006059 41500000 2324251488.77 280.401951 298.031627 05.Okt.2017 USD 55.805001 41500000 2315907569.19 279.395327 296.955503 04.Okt.2017 USD 55.737507 41500000 2313106548.13 279.057409 296.592151 03.Okt.2017 USD 55.569312 40900000 2272784883.61 278.215318 295.690022 02.Okt.2017 USD 54.930541 40900000 2246659154.59 275.017224 292.282643 29.Sept.2017 USD 54.76631 40900000 2239942097.86 274.194979 291.394027 28.Sept.2017 USD 54.364123 40900000 2223492645.1 272.181375 289.262983 27.Sept.2017 USD 54.793526 40900000 2241055236.14 274.33124 291.546962 26.Sept.2017 USD 54.53363 40900000 2230425461.52 273.030035 290.167041 25.Sept.2017 USD 54.865072 41500000 2276900498.88 274.689444 291.920663 22.Sept.2017 USD 55.585809 41500000 2306811103.71 278.297912 295.737405 21.Sept.2017 USD 55.949737 41500000 2321914088.74 280.119967 297.668983 20.Sept.2017 USD 56.050865 41500000 2326110909.15 280.626278 298.202726 19.Sept.2017 USD 55.962403 41500000 2322439727.46 280.183381 297.726737 18.Sept.2017 USD 56.154998 41500000 2330432440.13 281.147634 298.742906 15.Sept.2017 USD 55.357197 41500000 2297323663.65 277.153335 294.489523 14.Sept.2017 USD 55.244204 41500000 2292634476.78 276.58762 293.880347 13.Sept.2017 USD 55.877258 41500000 2318906235.05 276.765626 294.062811 12.Sept.2017 USD 55.901847 41500000 2319926668.08 276.887418 294.179559 11.Sept.2017 USD 55.694154 41500000 2311307422.68 275.858694 293.076167 08.Sept.2017 USD 55.31497 41500000 2295571261.89 273.980558 291.066415 07.Sept.2017 USD 55.094738 41500000 2286431635.64 272.889727 289.900591 06.Sept.2017 USD 54.742233 41500000 2271802679.15 271.143734 288.036163 05.Sept.2017 USD 54.933843 41500000 2279754497.56 272.092798 289.04389 04.Sept.2017 USD 54.87124 41500000 2277156467.13 271.782719 288.703141 01.Sept.2017 USD 55.30292 42100000 2328252958.48 273.920873 290.96188 31.Aug.2017 USD 55.231428 42100000 2325243147.87 273.566766 290.578599 30.Aug.2017 USD 55.248379 42100000 2325956795.46 273.650726 290.650397 29.Aug.2017 USD 54.76726 42100000 2305701663.22 271.267696 288.120149 25.Aug.2017 USD 55.016169 42100000 2316180753.31 272.500567 289.400193 24.Aug.2017 USD 54.879648 42100000 2310433214.77 271.824365 288.698561 23.Aug.2017 USD 54.606442 42100000 2298931248.08 270.471148 287.255694 22.Aug.2017 USD 54.517245 42100000 2295176048.45 270.029346 286.781701 21.Aug.2017 USD 54.024446 42100000 2274429203.77 267.588464 284.191095 18.Aug.2017 USD 53.83932 42100000 2266635411.54 266.671516 283.203868 17.Aug.2017 USD 54.112068 42100000 2278118095.81 268.022464 284.638369 16.Aug.2017 USD 53.91187 42100000 2269689749.36 267.030864 283.571331 15.Aug.2017 USD 53.64303 42100000 2258371564.06 265.699272 282.154836 14.Aug.2017 USD 53.62542 42100000 2257630189.76 265.612048 282.060562 11.Aug.2017 USD 53.124018 42100000 2236521161.39 263.128554 279.405871 10.Aug.2017 USD 53.946689 42100000 2271155636.29 267.203326 283.733288 09.Aug.2017 USD 54.616639 42100000 2299360524.33 270.521655 287.24517 08.Aug.2017 USD 54.977432 42100000 2314549922.54 272.308698 289.131363 07.Aug.2017 USD 54.746584 42100000 2304831187.1 271.165285 287.904509 04.Aug.2017 USD 54.426349 42100000 2291349327.47 269.579129 286.198404 03.Aug.2017 USD 54.25513 42100000 2284141011.96 268.731065 285.294207 02.Aug.2017 USD 54.613712 42100000 2299237280.92 270.507157 287.17136 01.Aug.2017 USD 54.538228 42100000 2296059404.38 270.133277 286.761804 31.Juli2017 USD 54.39588 42100000 2290066562.58 269.428213 286.01821 28.Juli2017 USD 54.10218 42100000 2277701814.78 267.973488 284.464194 27.Juli2017 USD 54.561371 42100000 2297033733.11 270.247907 286.874586 26.Juli2017 USD 54.140281 42100000 2279305835 268.162206 284.665095 25.Juli2017 USD 54.122553 42100000 2278559503.87 268.074398 284.563485 24.Juli2017 USD 54.251465 42100000 2283986678.52 268.712912 285.240821 21.Juli2017 USD 53.960498 42100000 2271736981.88 267.271723 283.68791 20.Juli2017 USD 53.882337 42100000 2268446425.97 266.884584 283.271096 19.Juli2017 USD 53.908838 42100000 2269562083.84 267.015846 283.408373 18.Juli2017 USD 53.626033 42100000 2257656019.63 265.615085 281.914764 17.Juli2017 USD 53.3952 42100000 2247937924.71 264.471746 280.696446 14.Juli2017 USD 53.232331 42100000 2241081144.15 263.665039 279.825163 13.Juli2017 USD 53.02721 42100000 2232445580.62 262.649055 278.716373 12.Juli2017 USD 52.424039 42100000 2207052057.04 259.661489 275.5372 11.Juli2017 USD 52.071767 42100000 2192221415.65 257.91665 273.680404 10.Juli2017 USD 51.509283 42900000 2209748250.38 255.130611 270.729178 07.Juli2017 USD 51.307224 42900000 2201079952.03 254.129793 269.63451 06.Juli2017 USD 51.503223 42900000 2209488271.86 255.100595 270.681384 05.Juli2017 USD 51.677797 42900000 2216977532.25 255.965278 271.59487 04.Juli2017 USD 51.317565 42900000 2201523568.43 254.181013 269.695144 03.Juli2017 USD 51.900492 42900000 2226531125.8 257.068308 272.763476 30.Juni2017 USD 51.784244 42900000 2221544087.82 256.49252 272.134529 29.Juni2017 USD 52.074861 42900000 2234011557.7 257.931975 273.678504 28.Juni2017 USD 51.846482 42900000 2224214090.75 256.800791 272.442884 27.Juni2017 USD 52.18942 42900000 2238926123.58 258.499397 274.240984 26.Juni2017 USD 52.274379 42900000 2242570864.2 258.920208 274.678299 23.Juni2017 USD 51.836882 42900000 2223802242.24 256.753241 272.363736 22.Juni2017 USD 51.742777 42900000 2219765167.08 256.28713 271.860055 21.Juni2017 USD 51.513527 42600000 2194476248.76 255.151632 270.65167 20.Juni2017 USD 51.69396 42600000 2202162718.84 256.045335 271.5959 19.Juni2017 USD 51.669162 42600000 2201106316.28 255.922508 271.462367 16.Juni2017 USD 51.072367 42600000 2175682867.67 252.966522 268.316841 15.Juni2017 USD 51.133293 41600000 2127145000.86 253.268295 268.635796 14.Juni2017 USD 51.682225 41500000 2144812350.24 255.229881 270.709488 13.Juni2017 USD 51.608194 41500000 2141740085.21 254.864283 270.314113 12.Juni2017 USD 51.466265 41500000 2135850022.2 254.163374 269.565828 09.Juni2017 USD 52.008924 41500000 2158370351.67 256.843266 272.397202 08.Juni2017 USD 52.106443 41500000 2162417403.39 257.324859 272.900799 07.Juni2017 USD 51.729415 41500000 2146770727.08 255.462926 270.920181 06.Juni2017 USD 51.741258 41500000 2147262225.31 255.521412 270.97356 05.Juni2017 USD 51.703719 41500000 2145704378.28 255.336028 270.771101 02.Juni2017 USD 51.554602 41500000 2139516006.02 254.599622 269.988701 01.Juni2017 USD 51.212101 41500000 2125302196.04 252.908199 268.189239 31.Mai2017 USD 51.009517 41500000 2116894963.51 251.907749 267.115929 30.Mai2017 USD 51.115453 41500000 2121291311.95 252.430908 267.662434 26.Mai2017 USD 51.249152 41500000 2126839834.91 253.091173 268.346127 25.Mai2017 USD 51.229625 41500000 2126029473.98 252.99474 268.245651 24.Mai2017 USD 50.688488 41500000 2103572252.87 250.322364 265.389043 23.Mai2017 USD 50.667303 40500000 2052025781.06 250.217743 265.281228 22.Mai2017 USD 50.772677 39700000 2015675295.21 250.738127 265.833702 19.Mai2017 USD 50.239244 39700000 1994498013.32 248.103797 263.028102 18.Mai2017 USD 50.046058 39700000 1986828515.42 247.149758 262.009056 17.Mai2017 USD 50.296814 39700000 1996783532.4 248.388103 263.314826 16.Mai2017 USD 50.492713 39700000 2004560710.76 249.35554 264.339841 15.Mai2017 USD 50.296592 39700000 1996774733.04 248.387007 263.305501 12.Mai2017 USD 49.994549 39700000 1984783613.48 246.895384 261.713776 11.Mai2017 USD 50.025297 39500000 1975999256.13 247.047231 261.86189 10.Mai2017 USD 49.683477 39500000 1962497380.55 245.359172 260.066413 09.Mai2017 USD 49.711346 39500000 1963598174.88 245.496801 260.207445 08.Mai2017 USD 49.404315 38800000 1916887456.77 243.980545 258.602852 05.Mai2017 USD 48.908011 38800000 1897630847.06 241.529575 255.982985 04.Mai2017 USD 49.147336 38700000 1902001940.41 242.711468 257.237887 03.Mai2017 USD 49.22752 38700000 1905105033.01 243.107453 257.6415 02.Mai2017 USD 49.205853 38700000 1904266534.43 243.000451 257.521213 28.Apr.2017 USD 48.780413 38700000 1887801976.05 240.899439 255.259628 27.Apr.2017 USD 48.910886 38700000 1892851272.35 241.543773 255.941558 26.Apr.2017 USD 48.907365 38700000 1892715033.05 241.526384 255.912819 25.Apr.2017 USD 48.751078 38600000 1881791647.93 240.75457 255.080178 24.Apr.2017 USD 48.076795 38600000 1855764316.98 237.424659 251.543883 21.Apr.2017 USD 47.854717 38500000 1842406624.31 236.327939 250.375558 20.Apr.2017 USD 47.593682 38500000 1832356760.05 235.038832 248.996109 19.Apr.2017 USD 47.28489 37800000 1787368875.66 233.513879 247.378104 18.Apr.2017 USD 47.498086 37800000 1795427665.59 234.566736 248.495061 13.Apr.2017 USD 48.008538 37800000 1814722748.26 237.087576 251.138265 12.Apr.2017 USD 47.815676 36800000 1759616897.77 236.135137 250.101863 11.Apr.2017 USD 47.509424 36700000 1743595895.71 234.622728 248.494905 10.Apr.2017 USD 47.79575 36700000 1754104044.64 236.036734 249.992292 07.Apr.2017 USD 47.879772 36700000 1757187615.96 236.451672 250.414686 06.Apr.2017 USD 47.949617 36700000 1759750948.34 236.796598 250.773821 05.Apr.2017 USD 48.236321 36700000 1770272984.57 238.21247 252.268017 04.Apr.2017 USD 47.946856 36700000 1759649645.38 236.782963 250.735381 03.Apr.2017 USD 48.038594 36700000 1763016401.06 237.236006 251.212161 31.März2017 USD 47.762486 36700000 1752883256.42 235.872461 249.753915 30.März2017 USD 48.056304 36700000 1763666363.39 237.323466 251.283217 29.März2017 USD 48.239156 36700000 1770377047.63 238.22647 252.238087 28.März2017 USD 48.181846 36700000 1768273779.42 237.943448 251.931852 27.März2017 USD 47.938343 36700000 1759337207.53 236.740922 250.651588 24.März2017 USD 48.044106 36200000 1739196664.66 237.263226 251.189906 23.März2017 USD 48.080504 36200000 1740514255.17 237.442976 251.375857 22.März2017 USD 47.980406 36200000 1736890719.65 236.948647 250.845057 21.März2017 USD 48.361085 36200000 1750671285.36 238.82861 252.837572 20.März2017 USD 48.166235 36200000 1743617711.68 237.866354 251.801024 17.März2017 USD 47.891034 36200000 1733655440.38 236.507289 250.360869 16.März2017 USD 47.680389 36200000 1726030082.39 235.46703 249.245998 15.März2017 USD 46.887431 36100000 1692636277.21 231.110046 244.62602 14.März2017 USD 46.850854 36100000 1691315839.38 230.929757 244.443733 13.März2017 USD 46.766026 36100000 1688253546.02 230.511636 243.977626 10.März2017 USD 46.147097 35400000 1633607245.42 227.46091 240.75125 09.März2017 USD 46.066399 35400000 1630750537.69 227.063146 240.326899 08.März2017 USD 46.592305 35400000 1649367618.57 229.655358 243.066588 07.März2017 USD 46.447079 35400000 1644226611.38 228.939533 242.29564 06.März2017 USD 46.146046 35200000 1624340850.33 227.455729 240.73837 03.März2017 USD 46.042369 35200000 1620691412.81 226.944701 240.173562 02.März2017 USD 46.514943 35200000 1637326014.38 229.274038 242.641747 01.März2017 USD 46.512359 35200000 1637235038.21 229.261301 242.59773 28.Feb.2017 USD 46.503929 35200000 1636938292.64 229.219749 242.555599 27.Feb.2017 USD 46.570948 35200000 1639297393.43 229.550089 242.891964 24.Feb.2017 USD 46.704013 35200000 1643981283.85 230.205971 243.569142 23.Feb.2017 USD 46.961689 35200000 1653051466.49 231.476067 244.908465 22.Feb.2017 USD 46.947038 35200000 1652535765.01 231.403851 244.837064 21.Feb.2017 USD 46.552408 35200000 1638644773.12 229.458704 242.77214 20.Feb.2017 USD 46.493317 35200000 1636564765.24 229.167442 242.462558 17.Feb.2017 USD 46.392458 35200000 1633014542.63 228.670304 241.920086 16.Feb.2017 USD 46.554839 35200000 1638730346.21 229.470687 242.753239 15.Feb.2017 USD 46.442947 35200000 1634791738 228.919166 242.160066 14.Feb.2017 USD 46.146268 35200000 1624348648.6 227.456824 240.608207 13.Feb.2017 USD 46.140162 35200000 1624133717.75 227.426727 240.577575 10.Feb.2017 USD 45.918481 35200000 1616330554.3 226.334052 239.401066 09.Feb.2017 USD 45.83087 35200000 1613246640.14 225.902214 238.962849 08.Feb.2017 USD 45.683241 35200000 1608050090.38 225.174545 238.188974 07.Feb.2017 USD 45.573997 35200000 1604204727.96 224.636077 237.618466 06.Feb.2017 USD 45.671882 35200000 1607650251.08 225.118556 238.114776 03.Feb.2017 USD 45.235029 35200000 1592273027.56 222.96529 235.827794 02.Feb.2017 USD 45.186387 35200000 1590560822.94 222.725531 235.569209 01.Feb.2017 USD 45.203988 35200000 1591180404.4 222.812287 235.67105 31.Jan.2017 USD 45.120406 35200000 1588238324.82 222.400308 235.231125 30.Jan.2017 USD 45.272233 35200000 1593582633.4 223.14867 236.010381 27.Jan.2017 USD 45.292731 35200000 1594304152.04 223.249705 236.103099 26.Jan.2017 USD 45.346499 35200000 1596196777.27 223.51473 236.380726 25.Jan.2017 USD 44.984817 35200000 1583465575.45 221.731985 234.487819 24.Jan.2017 USD 44.833371 35900000 1609518021.88 220.985501 233.696003 23.Jan.2017 USD 44.609434 35900000 1601478697.06 219.881707 232.530585 20.Jan.2017 USD 44.292122 35900000 1590087214.95 218.317663 230.867471 19.Jan.2017 USD 44.40115 35900000 1594001296.73 218.855066 231.466089 18.Jan.2017 USD 44.513352 35900000 1598029344.88 219.408115 232.044909 17.Jan.2017 USD 44.29085 35900000 1590041534.52 218.311393 230.878255 16.Jan.2017 USD 44.007963 35900000 1579885874.67 216.917032 229.39105 13.Jan.2017 USD 44.410762 35900000 1594346362.39 218.902444 231.483762 12.Jan.2017 USD 44.340892 35900000 1591838058.65 218.558052 231.119869 11.Jan.2017 USD 44.189462 35900000 1586401711.86 217.811648 230.328835 10.Jan.2017 USD 43.958382 35900000 1578105921.56 216.672645 229.115817 09.Jan.2017 USD 43.51092 35900000 1562042049.32 214.467087 226.788953 06.Jan.2017 USD 43.572545 35900000 1564254395.79 214.770839 227.089379 05.Jan.2017 USD 43.555699 35900000 1563649628.78 214.687804 226.988214 04.Jan.2017 USD 42.861244 35900000 1538718669.32 211.264807 223.376993 03.Jan.2017 USD 42.7078 35900000 1533210031.89 210.508476 222.570531 30.Dez.2016 USD 42.424694 35900000 1523046524.59 209.113035 221.074951 29.Dez.2016 USD 42.1682 35900000 1513838390.32 207.848765 219.72373 28.Dez.2016 USD 42.054307 35900000 1509749656.26 207.287382 219.133416 23.Dez.2016 USD 41.66092 35900000 1495627028.71 205.348362 217.058262 22.Dez.2016 USD 41.836205 35900000 1501919767.35 206.212349 217.97029 21.Dez.2016 USD 42.207853 35900000 1515261955.61 208.044217 219.898563 20.Dez.2016 USD 42.247629 35900000 1516689887.23 208.240274 220.101593 19.Dez.2016 USD 42.35909 35900000 1520691333.73 208.78967 220.680685 16.Dez.2016 USD 42.68201 35900000 1532284188.27 210.381356 222.349709 15.Dez.2016 USD 42.778631 35900000 1535752883.21 210.857605 222.850163 14.Dez.2016 USD 43.492017 35900000 1561363435.55 213.995856 226.164152 13.Dez.2016 USD 43.58424 35900000 1564674239.46 214.449625 226.628014 12.Dez.2016 USD 43.424967 35900000 1558956317.04 213.665946 225.789927 09.Dez.2016 USD 43.839223 35900000 1573828132.71 215.70423 227.933794 08.Dez.2016 USD 44.056682 35900000 1581634892.42 216.774204 229.064681 07.Dez.2016 USD 43.531273 35900000 1562772705.06 214.189009 226.328824 06.Dez.2016 USD 43.352888 35900000 1556368697.68 213.311293 225.397543 05.Dez.2016 USD 43.035957 35900000 1544990887.43 211.751882 223.745589 02.Dez.2016 USD 43.138059 35900000 1548656351.63 212.254259 224.260499 01.Dez.2016 USD 43.544907 35900000 1563262184.1 214.256093 226.372755 30.Nov.2016 USD 43.507948 35900000 1561935366.73 214.074242 226.190399 29.Nov.2016 USD 43.398918 35900000 1558021175.8 213.537776 225.601404 28.Nov.2016 USD 43.461711 35900000 1560275440.76 213.84674 225.924352 25.Nov.2016 USD 43.162488 35900000 1549533328.65 212.374458 224.360772 24.Nov.2016 USD 42.993627 35900000 1543471240 211.543603 223.477914 23.Nov.2016 USD 43.202181 35900000 1550958314.63 212.569762 224.556455 22.Nov.2016 USD 43.105889 35900000 1547501424.18 212.095972 224.051319 21.Nov.2016 USD 42.630644 35900000 1530440130.59 209.757601 221.578476 18.Nov.2016 USD 42.619509 35900000 1530040391.58 209.702813 221.509703 17.Nov.2016 USD 42.688121 35900000 1532503560.08 210.040408 221.853566 16.Nov.2016 USD 42.631831 35900000 1530482752.99 209.763441 221.556241 15.Nov.2016 USD 42.460324 35900000 1524325632.76 208.919567 220.662151 14.Nov.2016 USD 42.336158 36200000 1532568940.94 208.308627 220.016084 11.Nov.2016 USD 43.01994 36500000 1570227810.04 211.673073 223.553306 10.Nov.2016 USD 43.994832 37300000 1641007254.99 216.46988 228.605783 09.Nov.2016 USD 43.50665 37300000 1622798070.22 214.067855 226.047291 08.Nov.2016 USD 44.571009 37300000 1662498642.26 219.304872 231.570449 07.Nov.2016 USD 44.243734 38900000 1721081279.44 217.694565 229.868633 04.Nov.2016 USD 43.903196 38900000 1707834344.38 216.018999 228.099498 03.Nov.2016 USD 43.982452 38900000 1710917401.19 216.408966 228.503762 02.Nov.2016 USD 44.131798 38900000 1716726979.34 217.143801 229.27808 01.Nov.2016 USD 44.773574 38900000 1741692048.14 220.301562 232.607704 31.Okt.2016 USD 44.601556 38900000 1735000562.31 219.455174 231.692047 28.Okt.2016 USD 44.6784 38900000 1737989793.95 219.833273 232.08886 27.Okt.2016 USD 44.844349 38900000 1744445194.54 220.6498 232.949736 26.Okt.2016 USD 45.135368 38900000 1755765848.69 222.081714 234.45305 25.Okt.2016 USD 45.547415 38900000 1771794457.8 224.109129 236.589075 24.Okt.2016 USD 45.560544 38900000 1772305189.46 224.173728 236.654683 21.Okt.2016 USD 45.173215 38900000 1757238099.07 222.267935 234.616679 20.Okt.2016 USD 45.329064 38900000 1763300597.33 223.034766 235.424341 19.Okt.2016 USD 45.30353 38900000 1762307333.09 222.90913 235.280923 18.Okt.2016 USD 45.15835 39400000 1779239022.57 222.194794 234.531862 17.Okt.2016 USD 44.571151 39400000 1756103373.57 219.30557 231.484341 14.Okt.2016 USD 44.739142 39400000 1762722201.63 220.132145 232.345189 13.Okt.2016 USD 44.476223 39400000 1752363201.35 218.838492 230.972723 12.Okt.2016 USD 45.022591 38800000 1746876562.46 221.526812 233.811464 11.Okt.2016 USD 45.254645 36800000 1665370965.41 222.668599 235.012545 10.Okt.2016 USD 45.924378 36800000 1690017112.12 225.963918 238.466194 07.Okt.2016 USD 45.868192 36800000 1687949495.5 225.687463 238.173195 06.Okt.2016 USD 46.108773 36800000 1696802864.65 226.871206 239.416057 05.Okt.2016 USD 45.898915 36800000 1689080079.4 225.838631 238.314504 04.Okt.2016 USD 45.924406 36800000 1690018174.27 225.964056 238.464525 03.Okt.2016 USD 45.725913 36800000 1682713615.73 224.987401 237.405095 30.Sept.2016 USD 45.367607 36100000 1637770622.94 223.224411 235.526592 29.Sept.2016 USD 46.008993 36100000 1660924652.87 226.380253 238.882736 28.Sept.2016 USD 45.771361 36100000 1652346140.93 225.211021 237.618639 27.Sept.2016 USD 45.829563 36100000 1654447229.29 225.497395 237.931677 26.Sept.2016 USD 45.41149 36100000 1639354823.45 223.440331 235.76183 23.Sept.2016 USD 46.017801 36100000 1661242623.56 226.423592 238.890876 22.Sept.2016 USD 46.072907 36100000 1663231943.09 226.694732 239.159102 21.Sept.2016 USD 45.57377 36100000 1645213120.58 224.238805 236.562729 20.Sept.2016 USD 45.204116 36100000 1631868612.37 222.419978 234.663845 19.Sept.2016 USD 45.199023 36100000 1631684750.23 222.394919 234.634727 16.Sept.2016 USD 44.575238 36100000 1609166116.92 219.32568 231.381297 15.Sept.2016 USD 44.587267 36100000 1609600330.24 219.384862 231.437314 14.Sept.2016 USD 44.862162 36100000 1619524067.6 218.323523 230.316064 13.Sept.2016 USD 44.924336 37000000 1662200433.64 218.626095 230.638031 12.Sept.2016 USD 45.045082 38100000 1716217616.83 219.213706 231.226164 09.Sept.2016 USD 46.279539 38100000 1763250445.75 225.221245 237.580874 08.Sept.2016 USD 46.699563 38100000 1779253366.98 227.265309 239.697334 07.Sept.2016 USD 46.590334 38100000 1775091756.43 226.733742 239.128015 06.Sept.2016 USD 46.431091 38100000 1769024573.99 225.958779 238.306593 05.Sept.2016 USD 45.886212 38100000 1748264701.31 223.307104 235.516065 02.Sept.2016 USD 45.175943 38100000 1721203429.33 219.850551 231.847926 01.Sept.2016 USD 44.965084 38100000 1713169727.53 218.824397 230.772773 31.Aug.2016 USD 45.027556 38100000 1715549902.81 219.12842 231.099953 30.Aug.2016 USD 45.161174 38100000 1720640735.04 219.778677 231.751632 26.Aug.2016 USD 45.180276 38100000 1721368543.61 219.871638 231.85007 25.Aug.2016 USD 45.098882 38100000 1718267418.51 219.47553 231.392705 24.Aug.2016 USD 44.949343 38100000 1712570000.13 218.747793 230.615847 23.Aug.2016 USD 45.247012 38100000 1723911163.15 220.196411 232.168398 22.Aug.2016 USD 45.090092 38100000 1717932511.32 219.432754 231.341005 19.Aug.2016 USD 45.308658 38100000 1726259890.42 220.496414 232.40765 18.Aug.2016 USD 45.592098 38100000 1737058948.03 221.875786 233.850024 17.Aug.2016 USD 45.280227 38100000 1725176682.75 220.358053 232.248704 16.Aug.2016 USD 45.600976 38100000 1737397202.68 221.918991 233.888324 15.Aug.2016 USD 45.505692 38100000 1733766889.44 221.455288 233.380129 12.Aug.2016 USD 45.283756 38100000 1725311128.92 220.375227 232.247127 11.Aug.2016 USD 45.081096 38600000 1740130310.42 219.388974 231.171933 10.Aug.2016 USD 44.999965 38600000 1736998667.6 218.994147 230.781917 09.Aug.2016 USD 44.748502 39300000 1758616167.54 217.770392 229.476428 08.Aug.2016 USD 44.633791 39300000 1754107991.64 217.212146 228.902001 05.Aug.2016 USD 44.127772 39300000 1734221475.19 214.749584 226.278416 04.Aug.2016 USD 43.564929 39300000 1712101712 212.010486 223.387768 03.Aug.2016 USD 43.361349 39300000 1704101053.31 211.019756 222.340455 02.Aug.2016 USD 43.986321 39300000 1728662453.27 214.061207 225.597606 01.Aug.2016 USD 44.178475 39300000 1736214101.95 214.996333 226.573596 29.Juli2016 USD 43.501907 39300000 1709624926.32 211.703787 223.040146 28.Juli2016 USD 43.909524 39300000 1725644301.32 213.687472 225.181826 27.Juli2016 USD 43.827777 39300000 1722431653.25 213.289647 224.754414 26.Juli2016 USD 43.686325 39300000 1716872577.9 212.601265 224.023555 25.Juli2016 USD 43.430549 39300000 1706820589.85 211.356521 222.710384 22.Juli2016 USD 43.444681 39300000 1707375987.6 211.425295 222.742442 21.Juli2016 USD 43.56114 39300000 1711952810.59 211.992047 223.363723 20.Juli2016 USD 43.441913 39300000 1707267218.24 211.411824 222.731747 19.Juli2016 USD 43.31533 39300000 1702292480.65 210.795803 222.081655 18.Juli2016 USD 43.411141 39300000 1706057845.31 211.262071 222.549016 15.Juli2016 USD 43.250284 39300000 1699736195.08 210.479254 221.728031 14.Juli2016 USD 42.976872 39300000 1688991087.83 209.148683 220.306551 13.Juli2016 USD 42.643983 39300000 1675908570.34 207.528665 218.611803 12.Juli2016 USD 42.45501 39300000 1668481918.63 206.609021 217.623301 11.Juli2016 USD 42.08351 39300000 1653881963.97 204.801101 215.728252 08.Juli2016 USD 41.242132 39300000 1620815801.37 200.706501 211.378653 07.Juli2016 USD 41.439952 39300000 1628590134.88 201.6692 212.440352 06.Juli2016 USD 40.991059 39300000 1610948656.42 199.484644 210.10456 05.Juli2016 USD 41.616491 39300000 1635528122.66 202.528334 213.338999 04.Juli2016 USD 42.052261 39300000 1652653863.84 204.649026 215.545863 01.Juli2016 USD 41.76806 39300000 1641484794.32 203.265951 214.060143 30.Juni2016 USD 41.543006 39300000 1632640151.69 202.170716 212.913741 29.Juni2016 USD 40.871226 39300000 1606239190.02 198.901472 209.458004 28.Juni2016 USD 40.214785 39300000 1580441065.62 195.706875 206.095924 27.Juni2016 USD 39.927509 39300000 1569151117.46 194.308835 204.659875 24.Juni2016 USD 40.043778 39300000 1573720493.57 194.874663 205.235782 23.Juni2016 USD 41.328092 39300000 1624194028.56 201.124829 211.776263 22.Juni2016 USD 41.246582 39300000 1620990696.98 200.728157 211.38089 21.Juni2016 USD 40.980431 39300000 1610530971.71 199.432922 210.007309 20.Juni2016 USD 40.733769 39300000 1600837137.09 198.232532 208.74866 17.Juni2016 USD 40.114679 38600000 1548426597.69 195.219705 205.562522 16.Juni2016 USD 39.956637 38600000 1542326203.75 194.450588 204.747767 15.Juni2016 USD 40.556448 38600000 1565478905.7 196.54812 206.958659 14.Juni2016 USD 40.414462 38600000 1559998269.87 195.860015 206.236339 13.Juni2016 USD 40.48653 38600000 1562780070.62 196.209277 206.600273 10.Juni2016 USD 41.370205 38600000 1596889935.59 200.491819 211.10969 09.Juni2016 USD 41.849815 38600000 1615402872.16 202.816146 213.533701 08.Juni2016 USD 41.928314 38600000 1618432950.05 203.196574 213.918247 07.Juni2016 USD 41.786598 38600000 1612962703.1 202.509778 213.19615 06.Juni2016 USD 41.138796 38600000 1587957554.25 199.370345 209.883776 03.Juni2016 USD 40.81158 38600000 1575327023.59 197.784562 208.206262 02.Juni2016 USD 40.64229 38600000 1568792402.76 196.964135 207.35292 01.Juni2016 USD 40.520733 38600000 1564100305.72 196.375035 206.726277 31.Mai2016 USD 40.590573 38600000 1566796135.38 196.713499 207.074416 27.Mai2016 USD 40.390339 38600000 1559067100.03 195.743108 206.021955 26.Mai2016 USD 39.997605 38600000 1543907574.67 193.839807 203.995637 25.Mai2016 USD 39.918849 38600000 1540867595.11 193.458133 203.598477 24.Mai2016 USD 39.199072 38600000 1513084213.93 189.969889 199.912016 23.Mai2016 USD 39.422598 38600000 1521712285.13 191.053159 201.063576 20.Mai2016 USD 39.107792 38600000 1509560793.96 189.52752 199.443545 19.Mai2016 USD 38.923333 38600000 1502440673.24 188.633579 198.507108 18.Mai2016 USD 39.349574 38600000 1518893570.3 190.699264 200.667909 17.Mai2016 USD 39.728565 38600000 1533522626.33 192.535963 202.593321 16.Mai2016 USD 39.347983 38600000 1518832166.4 190.691554 200.630596 13.Mai2016 USD 39.24355 38600000 1514801038.22 190.185442 200.091427 12.Mai2016 USD 39.688822 38600000 1531988556.47 192.343357 202.350676 11.Mai2016 USD 39.786628 38600000 1535763861.77 192.817353 202.848649 10.Mai2016 USD 39.848121 38600000 1538137474.85 193.115365 203.164913 09.Mai2016 USD 39.773848 38600000 1535270533.83 192.755417 202.802757 06.Mai2016 USD 39.924371 38600000 1541080726.68 193.484894 203.536317 05.Mai2016 USD 40.258253 38600000 1553968580.29 195.102982 205.250605 04.Mai2016 USD 40.376968 38600000 1558550987.31 195.678309 205.855907 03.Mai2016 USD 40.740478 38600000 1572582478.97 197.439982 207.684146 29.Apr.2016 USD 41.321345 38600000 1595003929.54 200.255029 210.60601 28.Apr.2016 USD 41.682921 38600000 1608960767.37 202.00733 212.45592 27.Apr.2016 USD 41.800315 38600000 1613492162.41 202.576254 213.046632 26.Apr.2016 USD 41.897927 38600000 1617260009.11 203.04931 213.553266 25.Apr.2016 USD 41.890166 38600000 1616960415.34 203.011698 213.52286 22.Apr.2016 USD 42.149172 38600000 1626958069 204.266915 214.831258 21.Apr.2016 USD 42.486431 38600000 1639976254.96 205.901368 216.54062 20.Apr.2016 USD 42.095216 38600000 1624875362.66 204.005429 214.517544 19.Apr.2016 USD 42.408824 38600000 1636980623.73 205.525263 216.115285 18.Apr.2016 USD 42.040955 38600000 1622780878.66 203.742464 214.256043 15.Apr.2016 USD 42.262381 38600000 1631327921.79 204.815558 215.382626 14.Apr.2016 USD 42.153517 38600000 1627125771.45 204.287972 214.820493 13.Apr.2016 USD 42.019199 38600000 1621941105.28 203.637029 214.113039 12.Apr.2016 USD 41.292469 38600000 1593889317.06 200.115088 210.403396 11.Apr.2016 USD 41.127856 38600000 1587535245.94 199.317326 209.574183 08.Apr.2016 USD 40.915291 38600000 1579330265.21 198.28718 208.496346 07.Apr.2016 USD 40.823353 38600000 1575781446.16 197.841618 208.042072 06.Apr.2016 USD 40.726686 38600000 1572050101.93 197.373142 207.513906 05.Apr.2016 USD 40.775469 38600000 1573933140.53 197.609558 207.774086 04.Apr.2016 USD 41.302236 38600000 1594266312.61 200.162421 210.45139 01.Apr.2016 USD 41.196674 38600000 1590191620.52 199.650838 209.887412 31.März2016 USD 41.772499 38600000 1612418468.47 202.44145 212.820364 30.März2016 USD 41.676112 38600000 1608697953.13 201.974331 212.32651 29.März2016 USD 40.810245 38600000 1575275494.29 197.778093 207.902027 28.März2016 USD 40.834516 38600000 1576212341.17 197.895717 207.348119 24.März2016 USD 40.834516 38600000 1576212341.17 197.895717 208.0224 23.März2016 USD 41.27306 38600000 1593140119.04 200.021026 210.256231 22.März2016 USD 41.458976 38600000 1600316497.47 200.922028 211.179369 21.März2016 USD 41.379083 38600000 1597232637.42 200.534844 210.775025 18.März2016 USD 41.318414 39800000 1644472882.25 200.240825 210.453896 17.März2016 USD 40.81988 39800000 1624631232.15 197.824787 207.910351 16.März2016 USD 40.066133 39800000 1594632114.46 194.171914 204.08502 15.März2016 USD 40.072441 39800000 1594883156.93 194.202484 204.136948 14.März2016 USD 40.437384 39800000 1609407903.74 195.971102 205.984283 11.März2016 USD 40.076749 39800000 1595054634.21 194.223362 204.120698 10.März2016 USD 39.557982 39800000 1574407721.72 191.709274 201.489637 09.März2016 USD 39.455234 39700000 1566372793.64 190.821681 200.559456 08.März2016 USD 39.550797 39700000 1570166647.77 191.283863 201.043469 07.März2016 USD 39.930593 39700000 1585244551.71 193.120712 202.958139 04.März2016 USD 39.843741 39700000 1581796546.04 192.70066 202.501516 03.März2016 USD 39.410948 39700000 1564614665.22 190.607496 200.312767 02.März2016 USD 39.053811 39700000 1550436328.42 188.880235 198.500204 01.März2016 USD 38.158826 39700000 1514905409.64 184.551721 193.904372 29.Feb.2016 USD 37.711077 39700000 1497129796.4 182.386223 191.664103 26.Feb.2016 USD 37.918364 39700000 1505359076.43 183.388748 192.794783 25.Feb.2016 USD 37.428584 39700000 1485914788.3 181.019971 190.284387 24.Feb.2016 USD 37.697324 39700000 1496583767.91 182.319708 191.651704 23.Feb.2016 USD 37.993602 39700000 1508346005.13 183.75263 193.163748 22.Feb.2016 USD 38.098647 39700000 1512516289.37 184.260671 193.684336 19.Feb.2016 USD 37.876249 39700000 1503687103.61 183.185063 192.554374 18.Feb.2016 USD 37.960078 39700000 1507015109.84 183.590494 192.973019 17.Feb.2016 USD 37.294429 39700000 1480588835.13 180.371143 189.568739 16.Feb.2016 USD 37.516818 39700000 1489417711.43 181.446707 190.692847 15.Feb.2016 USD 37.061269 39700000 1471332388.53 179.243485 188.37809 12.Feb.2016 USD 36.283998 39700000 1440474730.53 175.484284 184.403488 11.Feb.2016 USD 36.579124 39700000 1452191252.98 176.911635 185.921867 10.Feb.2016 USD 37.457244 39700000 1487052602.35 181.158583 190.375216 09.Feb.2016 USD 37.452552 39700000 1486866325.29 181.13589 190.353037 08.Feb.2016 USD 37.501311 39700000 1488802064.41 181.371709 190.590739 05.Feb.2016 USD 37.53009 39700000 1489944575.02 181.510896 190.733442 04.Feb.2016 USD 37.340492 39700000 1482417560.95 180.593922 189.752113 03.Feb.2016 USD 36.685223 39700000 1456403374.81 177.424773 186.414546 02.Feb.2016 USD 37.354632 39700000 1482978921.91 180.662309 189.836408 01.Feb.2016 USD 37.801043 39700000 1500701423.58 182.821336 192.088305 29.Jan.2016 USD 37.80115 39700000 1500705661.33 182.821853 192.067304 28.Jan.2016 USD 36.912481 39700000 1465425510.17 178.523886 187.562161 27.Jan.2016 USD 36.741827 39700000 1458650542.11 177.698533 186.676844 26.Jan.2016 USD 36.397322 39700000 1444973720.93 176.032366 184.920686 25.Jan.2016 USD 37.095836 39700000 1472704695.53 179.410666 188.48915 22.Jan.2016 USD 36.657831 39700000 1455315904.76 177.292294 186.234206 21.Jan.2016 USD 35.591951 39700000 1413000481.6 172.137261 180.816978 20.Jan.2016 USD 35.979797 39700000 1428397977.91 174.013044 182.800858 19.Jan.2016 USD 37.169406 39700000 1475625448.45 179.76648 188.850314 18.Jan.2016 USD 36.588682 39700000 1452570706.39 176.957861 185.897775 15.Jan.2016 USD 36.828952 39700000 1462109429.55 178.119905 187.117111 14.Jan.2016 USD 37.295637 39700000 1480636818.81 180.376985 189.467673 13.Jan.2016 USD 37.703119 39700000 1496813840.41 182.347735 191.546683 12.Jan.2016 USD 37.316404 39700000 1481461254.02 180.477423 189.5651 11.Jan.2016 USD 37.407396 39700000 1485073653.58 180.917498 190.023168 08.Jan.2016 USD 38.325215 39700000 1521511039.76 185.356446 194.700987 07.Jan.2016 USD 38.148631 39700000 1514500659.57 184.502414 193.790911 06.Jan.2016 USD 39.212601 39700000 1556740266.94 189.648209 199.196878 05.Jan.2016 USD 39.642354 39700000 1573801474.34 191.72667 201.360216 04.Jan.2016 USD 39.680253 39700000 1575306075.34 191.909965 201.553159 01.Jan.2016 USD 40.981791 39700000 1626977111.14 198.204737 208.143121 31.Dez.2015 USD 40.981791 39700000 1626977111.14 198.204737 208.143121 30.Dez.2015 USD 40.908818 39700000 1624080100.22 197.851809 207.764335 29.Dez.2015 USD 41.101158 39700000 1631715981.59 198.782044 208.735255 28.Dez.2015 USD 41.334612 39700000 1640984122.13 199.911124 208.504118 24.Dez.2015 USD 41.334612 39700000 1640984122.13 199.911124 209.944747 23.Dez.2015 USD 41.25186 38800000 1600572169.83 199.510901 209.51394 22.Dez.2015 USD 40.964984 38000000 1556669409.09 198.123451 208.060128 21.Dez.2015 USD 40.759951 37500000 1528498172.31 197.131827 207.01298 18.Dez.2015 USD 40.585937 36900000 1497621095.97 196.290224 206.125809 17.Dez.2015 USD 40.925044 36500000 1493764136.75 197.930285 207.853959 16.Dez.2015 USD 40.628866 36500000 1482953627.97 196.497847 206.353566 15.Dez.2015 USD 39.921622 36500000 1457139233.76 193.077325 202.755668 14.Dez.2015 USD 39.78585 36500000 1452183556.25 192.420676 202.069808 11.Dez.2015 USD 40.13146 36500000 1464798312.99 194.092187 203.795632 10.Dez.2015 USD 40.589113 36500000 1481502625.78 196.305585 206.112855 09.Dez.2015 USD 40.900216 36500000 1492857893.96 196.900478 206.731962 08.Dez.2015 USD 41.121042 36500000 1500918059.82 197.963571 207.845098 07.Dez.2015 USD 41.701324 36500000 1522098332.36 200.757146 210.769066 04.Dez.2015 USD 41.776928 36500000 1524857887.93 201.121116 211.134403 03.Dez.2015 USD 41.996309 36500000 1532865284.26 202.177253 212.249446 02.Dez.2015 USD 42.180076 36500000 1539572799.58 203.061938 213.17055 01.Dez.2015 USD 42.221592 36500000 1541088116.86 203.261803 213.371778 30.Nov.2015 USD 41.52119 36500000 1515523467.91 199.889955 209.795792 27.Nov.2015 USD 41.941279 36500000 1530856697.62 201.912329 211.923862 26.Nov.2015 USD 42.612056 35700000 1521250431.38 205.141562 215.306168 25.Nov.2015 USD 42.517323 35700000 1517868450.8 204.685501 214.818665 24.Nov.2015 USD 42.503598 34900000 1483375593.95 204.619427 214.736184 23.Nov.2015 USD 42.487207 34900000 1482803528.74 204.540518 214.657071 20.Nov.2015 USD 42.601199 34900000 1486781856.49 205.089294 215.211443 19.Nov.2015 USD 42.269453 34900000 1475203935.46 203.492214 213.53922 18.Nov.2015 USD 41.576626 34900000 1451024256.87 200.156829 210.025177 17.Nov.2015 USD 41.729681 34900000 1456365873.17 200.893661 210.809563 16.Nov.2015 USD 41.290004 34900000 1441021143.58 198.776982 208.565506 13.Nov.2015 USD 41.929966 34900000 1463355829.26 201.857866 211.834983 12.Nov.2015 USD 42.579466 34900000 1486023397.1 204.984668 215.113105 11.Nov.2015 USD 42.249078 34900000 1474492825.8 203.394125 213.412767 10.Nov.2015 USD 42.393189 34900000 1479522308.93 204.087899 214.14602 09.Nov.2015 USD 42.966538 34900000 1499532191.91 206.848097 217.053508 06.Nov.2015 USD 43.432995 34900000 1515811528.99 209.093699 219.366089 05.Nov.2015 USD 43.80869 34900000 1528923281.74 210.902358 221.252082 04.Nov.2015 USD 43.99205 34900000 1535322571.91 211.785084 222.182014 03.Nov.2015 USD 43.303905 34900000 1511306305.63 208.472238 218.66301 02.Nov.2015 USD 42.871217 34900000 1496205478.11 206.389206 216.483889 30.Okt.2015 USD 42.926769 34900000 1498144251.97 206.656643 216.786286 29.Okt.2015 USD 42.957708 34900000 1499224028.73 206.805588 216.947722 28.Okt.2015 USD 43.493015 34900000 1517906243.53 209.382646 219.653652 27.Okt.2015 USD 43.760571 34900000 1527243961.7 210.670705 220.992971 26.Okt.2015 USD 43.896769 34900000 1531997250.69 211.326385 221.65811 23.Okt.2015 USD 43.863737 34900000 1530844423.61 211.167363 221.472749 22.Okt.2015 USD 43.225636 34900000 1508574706.76 208.095438 218.214787 21.Okt.2015 USD 43.413932 34900000 1515146233.81 209.001927 219.206073 20.Okt.2015 USD 43.476143 34900000 1517317400.15 209.301421 219.495844 19.Okt.2015 USD 43.647981 34900000 1523314547.08 210.128678 220.368302 16.Okt.2015 USD 43.547966 34900000 1519824029.3 209.647189 219.826777 15.Okt.2015 USD 43.464465 34900000 1516909859.59 209.245201 219.425033 14.Okt.2015 USD 42.554122 34900000 1485138892.6 204.862658 214.829945 13.Okt.2015 USD 42.758566 34900000 1492273980.08 205.846885 215.879842 12.Okt.2015 USD 43.137635 34900000 1505503473.9 207.671787 217.772005 09.Okt.2015 USD 42.564188 34900000 1485490180.97 204.911117 214.831977 08.Okt.2015 USD 42.188353 34900000 1472373550.14 203.101785 212.928947 07.Okt.2015 USD 42.310529 34900000 1476637478.64 203.68996 213.562447 06.Okt.2015 USD 41.090821 34900000 1434069679.51 197.818082 207.471349 05.Okt.2015 USD 40.765207 34900000 1422705729.54 196.250522 205.806527 02.Okt.2015 USD 40.166064 34900000 1401795638.4 193.366147 202.774606 01.Okt.2015 USD 39.748046 34900000 1387206811.01 191.353739 200.678744 30.Sept.2015 USD 39.498784 34900000 1378507589.56 190.153755 199.414581 29.Sept.2015 USD 38.861166 34900000 1356254721.84 187.08415 196.134633 28.Sept.2015 USD 39.389635 34900000 1374698280.98 189.628288 198.82736 25.Sept.2015 USD 39.526382 34900000 1379470746.34 190.286611 199.481238 24.Sept.2015 USD 39.575401 34900000 1381181521.38 190.522597 199.716585 23.Sept.2015 USD 39.792125 34900000 1388745189.49 191.565942 200.808425 22.Sept.2015 USD 40.828756 34900000 1424923596.95 196.556457 206.061887 21.Sept.2015 USD 40.846399 34900000 1425539353.57 196.641394 206.133824 18.Sept.2015 USD 41.515713 34900000 1448898390.85 199.863583 209.52062 17.Sept.2015 USD 41.250459 34900000 1439641053.43 198.586606 208.144959 16.Sept.2015 USD 40.94637 34900000 1429028324.77 197.122671 206.57986 15.Sept.2015 USD 40.150715 39900000 1602013534.68 193.292255 202.562233 14.Sept.2015 USD 40.359173 39900000 1610331008.5 194.295806 203.62527 11.Sept.2015 USD 40.254884 39900000 1606169878.07 193.793742 203.084409 10.Sept.2015 USD 40.315076 39900000 1608571559.62 194.083516 203.392611 09.Sept.2015 USD 40.746376 39900000 1625780425.71 196.159866 205.590075 08.Sept.2015 USD 39.329369 39900000 1569241838.8 189.338158 198.45678 07.Sept.2015 USD 38.62287 39900000 1541052541.83 185.936953 194.87623 04.Sept.2015 USD 39.036962 39900000 1557574786.2 187.930462 196.959835 03.Sept.2015 USD 39.371208 39900000 1570911226.27 189.539578 198.620871 02.Sept.2015 USD 39.332842 39900000 1569380417.06 189.354877 198.423916 01.Sept.2015 USD 39.606761 39900000 1580309773.74 190.673569 199.805161 31.Aug.2015 USD 40.321401 39900000 1608823908.11 194.113966 203.530964 28.Aug.2015 USD 40.282404 39900000 1607267946.3 193.926228 203.775828 27.Aug.2015 USD 39.961616 39900000 1594468503.39 192.3819 202.137429 26.Aug.2015 USD 39.351833 39900000 1570138157.1 186.761924 196.218229 25.Aug.2015 USD 39.324781 40800000 1604451103.87 186.633536 196.127268 24.Aug.2015 USD 38.640132 41600000 1607429504.28 183.384225 192.629822 21.Aug.2015 USD 40.66983 41600000 1691864935.68 193.017074 202.738297 20.Aug.2015 USD 41.587079 41600000 1730022495.67 197.370294 207.285541 19.Aug.2015 USD 42.194061 41600000 1755272959.47 200.251002 210.307554 18.Aug.2015 USD 42.573194 41600000 1771044887.19 202.050349 212.230901 17.Aug.2015 USD 43.013624 41600000 1789366793.96 204.140609 214.429167 14.Aug.2015 USD 43.527552 41600000 1810746193.34 206.579687 216.967747 13.Aug.2015 USD 43.587794 42200000 1839404923.25 206.865593 217.256918 12.Aug.2015 USD 43.262492 44400000 1920854673.37 205.321725 215.633661 11.Aug.2015 USD 44.268765 44400000 1965533190.93 210.097448 220.641077 10.Aug.2015 USD 44.783485 44400000 1988386766.22 212.540285 223.162337 07.Aug.2015 USD 44.715079 44400000 1985349524.71 212.215633 222.802332 06.Aug.2015 USD 44.617361 44400000 1981010863.6 211.751868 222.305558 05.Aug.2015 USD 44.944026 44400000 1995514761.46 213.302205 223.921857 04.Aug.2015 USD 44.980997 44400000 1997156289.7 213.477668 224.098491 03.Aug.2015 USD 44.849178 44400000 1991303527.65 212.852061 223.470281 31.Juli2015 USD 45.360425 45000000 2041219155.57 215.278415 225.989803 30.Juli2015 USD 45.192371 45000000 2033656733.65 214.480838 225.144067 29.Juli2015 USD 45.422597 45000000 2044016905.09 215.57348 226.273128 28.Juli2015 USD 45.188874 45000000 2033499360.2 214.464242 225.114928 27.Juli2015 USD 45.177484 45000000 2032986792.96 214.410185 225.074318 24.Juli2015 USD 46.241327 45000000 2080859722.47 219.459134 230.35902 23.Juli2015 USD 46.654992 45000000 2099474664 221.422368 232.410736 22.Juli2015 USD 46.80503 45000000 2106226351.08 222.134441 233.13422 21.Juli2015 USD 47.186314 45000000 2123384150.86 223.943997 235.013968 20.Juli2015 USD 46.955341 45000000 2112990368.08 222.84781 233.867112 17.Juli2015 USD 47.185678 45000000 2123355551.4 223.940978 235.001679 16.Juli2015 USD 46.943126 45000000 2112440680.94 222.789838 233.776211 15.Juli2015 USD 46.822604 45000000 2107017224.72 222.217847 232.995625 14.Juli2015 USD 46.945569 45000000 2112550608.27 222.801433 233.590695 13.Juli2015 USD 47.238836 45000000 2125747649.18 224.193264 235.056993 10.Juli2015 USD 46.688004 45300000 2114966588.99 221.579041 232.290508 09.Juli2015 USD 46.030647 45300000 2085188324.33 218.459256 229.038007 08.Juli2015 USD 45.004773 45300000 2038716232.09 213.590507 223.917191 07.Juli2015 USD 46.836291 45300000 2121684024.78 222.282804 232.750067 06.Juli2015 USD 47.377377 45300000 2146195215.08 224.850773 235.433596 03.Juli2015 USD 48.685375 45300000 2205447531.35 231.058469 241.927562 02.Juli2015 USD 49.024709 45300000 2220819342.08 232.668932 243.636477 01.Juli2015 USD 49.119165 45300000 2225098183.68 233.117216 244.109507 30.Juni2015 USD 48.98307 45300000 2218933083.7 232.471315 243.422105 29.Juni2015 USD 48.326012 45300000 2189168349.05 229.352949 240.339251 26.Juni2015 USD 49.368471 45300000 2236391737.87 234.30041 245.537239 25.Juni2015 USD 49.936833 45300000 2262138577.17 236.997829 248.368246 24.Juni2015 USD 50.172444 45800000 2297897960.42 238.116028 249.536559 23.Juni2015 USD 50.088 45800000 2294030401.06 237.71526 249.10266 22.Juni2015 USD 49.647605 47800000 2373155559.41 235.625167 246.909477 19.Juni2015 USD 49.071911 48300000 2370173320.56 232.89295 244.035238 18.Juni2015 USD 49.119844 48300000 2372488465.43 233.120438 244.260132 17.Juni2015 USD 49.043639 48300000 2368807767.46 232.758773 243.886276 16.Juni2015 USD 48.716513 48800000 2377365853.67 231.206248 242.25386 15.Juni2015 USD 49.176042 48800000 2399790853.84 233.387151 244.545378 12.Juni2015 USD 49.818509 48800000 2431143287.29 236.436269 247.727759 11.Juni2015 USD 49.490966 48800000 2415159151.82 234.881765 246.088735 10.Juni2015 USD 49.287824 48800000 2405245825.7 233.917663 245.070501 09.Juni2015 USD 49.293475 48800000 2405521586.97 233.944483 245.11754 08.Juni2015 USD 49.893822 49400000 2464754837.58 236.793701 248.103981 05.Juni2015 USD 50.195399 49400000 2479652749.85 238.224971 249.619468 04.Juni2015 USD 50.446456 52000000 2623215721.37 239.416475 250.869345 03.Juni2015 USD 50.733759 52000000 2638155501.17 240.780002 252.294359 02.Juni2015 USD 50.604011 52000000 2631408606.43 240.164224 251.728635 01.Juni2015 USD 51.047793 52000000 2654485265.29 242.270392 253.938876 29.Mai2015 USD 51.030719 52000000 2653597414.05 242.2001 253.815899 28.Mai2015 USD 51.251092 53000000 2716307896.51 243.23524 254.645778 27.Mai2015 USD 51.967071 53000000 2754254763.12 246.11878 257.617572 26.Mai2015 USD 52.451281 53000000 2779917926.62 248.412025 260.024983 25.Mai2015 USD 52.406376 53000000 2777537964.95 248.199352 259.596135 22.Mai2015 USD 52.406376 53000000 2777537964.95 248.199352 259.768327 21.Mai2015 USD 51.813663 53000000 2746124143.26 245.392232 256.819111 20.Mai2015 USD 52.064758 53000000 2759432174.93 246.581431 258.061153 19.Mai2015 USD 52.278593 53000000 2770765465.3 247.594165 259.116638 18.Mai2015 USD 52.027005 53000000 2757431298.17 246.402631 257.860029 15.Mai2015 USD 52.098936 53000000 2761243626.51 246.7433 258.192717 14.Mai2015 USD 51.688317 53000000 2739480844.33 244.798587 256.148349 13.Mai2015 USD 51.61363 53000000 2735522390.96 244.444865 255.784912 12.Mai2015 USD 51.537316 53000000 2731477764.71 244.083438 255.40811 11.Mai2015 USD 51.925802 53000000 2752067508.89 245.923328 257.335045 08.Mai2015 USD 51.760535 53000000 2743308367.44 245.140615 256.486398 07.Mai2015 USD 51.413732 53000000 2724927815.4 243.498138 254.768015 06.Mai2015 USD 52.220497 53000000 2767686381.16 247.319019 258.770706 05.Mai2015 USD 52.531343 53000000 2784161194.2 248.791202 260.305248 04.Mai2015 USD 52.840433 53000000 2800542963.12 250.255069 262.372537 01.Mai2015 USD 52.840433 53000000 2800542963.12 250.255069 261.819216 30.Apr.2015 USD 52.848569 53000000 2800974186.12 250.293601 261.860077 29.Apr.2015 USD 53.291982 53000000 2824475056.83 252.393629 264.044214 28.Apr.2015 USD 53.643633 52200000 2800197686.07 254.059066 265.778585 27.Apr.2015 USD 53.763788 52200000 2806469742.52 254.628127 266.373057 24.Apr.2015 USD 53.421892 52200000 2788622767.58 253.008889 264.662855 23.Apr.2015 USD 53.077759 52200000 2770659053.44 251.379057 262.953376 22.Apr.2015 USD 52.878909 52200000 2760279076.71 250.437293 261.963624 21.Apr.2015 USD 52.518103 52200000 2741445004.03 248.728497 260.172236 20.Apr.2015 USD 51.992961 52200000 2714032605.03 246.241397 257.555928 17.Apr.2015 USD 52.551383 52200000 2743182229.1 248.886113 260.316911 16.Apr.2015 USD 52.634396 52200000 2747515472.45 249.279267 260.694171 15.Apr.2015 USD 51.99452 52200000 2714113968.6 246.24878 257.519197 14.Apr.2015 USD 52.075998 52200000 2718367147.13 246.634664 257.926926 13.Apr.2015 USD 52.433513 52200000 2737029399.32 248.327874 259.723553 10.Apr.2015 USD 51.775246 51900000 2687135290.43 245.210287 256.381128 09.Apr.2015 USD 51.315022 51900000 2663249647.51 243.030642 254.078932 08.Apr.2015 USD 50.69677 51900000 2631162376.39 240.102568 250.998832 07.Apr.2015 USD 49.666904 51900000 2577712348.79 235.225069 245.86765 06.Apr.2015 USD 49.319952 51900000 2559705514.02 233.581886 245.453476 02.Apr.2015 USD 49.319952 51900000 2559705514.02 233.581886 244.137323 01.Apr.2015 USD 48.865524 51400000 2511687984.37 231.429696 241.894554 31.März2015 USD 48.715016 50500000 2460108312.86 230.716877 241.156958 30.März2015 USD 48.502128 50500000 2449357513.34 229.708628 240.092647 27.März2015 USD 48.024155 50500000 2425219835.44 227.444923 237.716115 26.März2015 USD 48.107856 50500000 2429446773.46 227.841335 238.134198 25.März2015 USD 48.418547 49500000 2396718097.51 229.312784 239.669957 24.März2015 USD 48.395748 49500000 2395589533.98 229.204807 239.518067 23.März2015 USD 48.329658 49500000 2392318105.41 228.891801 239.209418 20.März2015 USD 48.071702 49400000 2374742113.85 227.670108 237.923326 19.März2015 USD 48.189555 49400000 2380564026.01 228.228266 238.515553 18.März2015 USD 47.601596 49400000 2351518865.1 225.443661 235.579553 17.März2015 USD 47.272262 49400000 2335249746.86 223.883918 233.9546 16.März2015 USD 46.962258 49400000 2319935568.38 222.415723 232.42535 13.März2015 USD 46.959945 53000000 2488877092.91 222.404768 232.406742 12.März2015 USD 46.973471 53000000 2489593975 222.468828 232.456211 11.März2015 USD 46.818041 53000000 2481356212.76 221.732704 231.68323 10.März2015 USD 47.031084 53000000 2492647466.72 222.741687 232.740022 09.März2015 USD 47.524335 53000000 2518789807.4 225.077749 235.154362 06.März2015 USD 48.026609 53000000 2545410292.75 227.456545 237.633181 05.März2015 USD 47.809877 53000000 2533923519.58 226.430091 236.550131 04.März2015 USD 48.115019 53000000 2550096017.51 227.87526 238.057907 03.März2015 USD 48.334768 53000000 2561742738.64 228.916003 239.139037 02.März2015 USD 48.412268 53000000 2565850223.06 229.283047 239.512475 27.Feb.2015 USD 48.318689 52600000 2541563042.48 228.839852 239.041103 26.Feb.2015 USD 48.520869 52600000 2552197726 229.797387 240.034524 25.Feb.2015 USD 48.504614 52600000 2551342728.29 229.32731 239.539848 24.Feb.2015 USD 48.167311 52600000 2533600585.07 227.732559 237.869317 23.Feb.2015 USD 48.014539 52600000 2525564776.16 227.01026 237.11399 20.Feb.2015 USD 48.082171 52600000 2529122238.49 227.330021 237.42753 19.Feb.2015 USD 48.079363 52600000 2528974511.53 227.316745 237.412985 18.Feb.2015 USD 48.079767 52600000 2528995788.21 227.318655 237.40877 17.Feb.2015 USD 48.021476 52600000 2525929641.84 227.043058 237.115491 16.Feb.2015 USD 48.004623 52600000 2525043184.38 226.963378 237.027563 13.Feb.2015 USD 48.054521 53100000 2551695084.24 227.199293 237.256534 12.Feb.2015 USD 47.49897 53100000 2522195319.78 224.572677 234.512336 11.Feb.2015 USD 47.55495 53100000 2525167859.83 224.837347 234.789637 10.Feb.2015 USD 47.630387 53100000 2529173584.74 225.19401 235.149229 09.Feb.2015 USD 47.643029 53100000 2529844854.07 225.25378 235.204432 06.Feb.2015 USD 47.979416 53100000 2547707008.89 226.844201 236.849272 05.Feb.2015 USD 47.992103 53100000 2548380695.08 226.904184 236.897441 04.Feb.2015 USD 48.160759 53100000 2557336344.75 227.701581 237.735079 03.Feb.2015 USD 47.705943 53100000 2533185623.01 225.551234 235.483078 02.Feb.2015 USD 47.475587 53100000 2520953696.61 224.462123 234.349761 30.Jan.2015 USD 47.536648 53100000 2524196022.08 224.750816 234.594626 29.Jan.2015 USD 47.792502 53100000 2537781881.34 225.960481 235.857097 28.Jan.2015 USD 48.340379 53100000 2566874160.9 228.550815 238.5673 27.Jan.2015 USD 48.401653 53100000 2570127814.39 228.840515 238.871495 26.Jan.2015 USD 48.337831 53100000 2566738839.56 228.538768 238.543279 23.Jan.2015 USD 48.320333 53100000 2565809732.35 228.456039 238.435842 22.Jan.2015 USD 47.674703 53100000 2531526765.77 225.403533 235.249598 21.Jan.2015 USD 47.525472 53100000 2523602589.78 224.697977 234.516139 20.Jan.2015 USD 46.840739 53100000 2487243254.99 221.460595 231.140222 19.Jan.2015 USD 46.616783 53100000 2475351192.89 220.401742 230.023625 16.Jan.2015 USD 46.893557 53100000 2490047920.04 221.710315 231.376495 15.Jan.2015 USD 47.192744 53300000 2515373301.82 223.124856 232.857669 14.Jan.2015 USD 46.924583 54100000 2538619980.69 221.857005 231.530228 13.Jan.2015 USD 47.094222 54100000 2547797423.67 222.659049 232.361089 12.Jan.2015 USD 46.87436 54100000 2535902921.49 221.619558 231.273948 09.Jan.2015 USD 46.823982 54100000 2533177436.61 221.381368 231.009857 08.Jan.2015 USD 46.598062 54100000 2520955185.88 220.313235 229.891337 07.Jan.2015 USD 46.005727 54100000 2488909880.84 217.512701 226.962555 06.Jan.2015 USD 45.818711 54100000 2478792298.5 216.628504 226.043675 05.Jan.2015 USD 46.421651 54100000 2511411335.57 219.479168 229.021462 02.Jan.2015 USD 46.856059 54100000 2534912837.85 221.533027 231.144881 01.Jan.2015 USD 46.635241 54100000 2522966568.26 220.489011 230.029292 31.Dez.2014 USD 46.635241 54100000 2522966568.26 220.489011 230.029292 30.Dez.2014 USD 46.4511 52700000 2447972975.54 219.618402 229.112874 29.Dez.2014 USD 46.722153 52700000 2462257503.68 220.899931 230.455068 26.Dez.2014 USD 46.197852 51600000 2383809191.92 218.421058 228.233601 24.Dez.2014 USD 46.197852 51600000 2383809191.92 218.421058 227.885358 23.Dez.2014 USD 46.095087 51600000 2378506496.6 217.935191 227.37427 22.Dez.2014 USD 46.320686 51600000 2390147426.4 219.001811 228.480863 19.Dez.2014 USD 45.800506 51600000 2363306158.42 216.542431 225.901484 18.Dez.2014 USD 45.251689 51600000 2334987180.42 213.947653 223.18504 17.Dez.2014 USD 44.926647 51600000 2318215035.8 212.410871 221.577687 16.Dez.2014 USD 45.23446 51600000 2334098143.41 213.866191 223.097394 15.Dez.2014 USD 45.662999 51900000 2369909685.96 215.892306 225.209102 12.Dez.2014 USD 46.001011 51900000 2387452521.58 217.490409 226.86363 11.Dez.2014 USD 46.025084 51900000 2388701887.26 217.604225 226.975363 10.Dez.2014 USD 46.466899 51900000 2411632060.08 219.693098 229.146785 09.Dez.2014 USD 46.496886 52100000 2422487781.77 219.834875 229.289103 08.Dez.2014 USD 46.976479 52100000 2447474601.97 222.102366 231.649689 05.Dez.2014 USD 47.122872 52100000 2455101649.33 222.794505 232.358632 04.Dez.2014 USD 47.017529 52100000 2449613288.82 222.296449 231.834048 03.Dez.2014 USD 46.584139 52700000 2454984140.76 220.247403 229.691995 02.Dez.2014 USD 46.790236 52700000 2465845443.51 221.221819 230.705791 01.Dez.2014 USD 46.554318 52700000 2453412583.87 220.106411 229.537883 28.Nov.2014 USD 47.468799 52700000 2501605747 224.430035 234.034226 27.Nov.2014 USD 47.559733 52700000 2506397949.23 224.859961 234.472932 26.Nov.2014 USD 47.653132 52700000 2511320090.74 224.459972 234.050734 25.Nov.2014 USD 47.314078 52700000 2493451956.48 222.86293 232.385744 24.Nov.2014 USD 47.36532 52700000 2496152378.33 223.104295 232.607919 21.Nov.2014 USD 46.708447 52700000 2461535187.14 220.010234 229.357044 20.Nov.2014 USD 46.516673 52700000 2451428693.42 219.106923 228.420195 19.Nov.2014 USD 46.622328 52700000 2456996692.74 219.604588 228.932227 18.Nov.2014 USD 46.71956 52700000 2462120815.25 220.062579 229.407075 17.Nov.2014 USD 46.843554 52700000 2468655337.13 220.646627 230.014896 14.Nov.2014 USD 47.202208 52700000 2487556390.54 222.33599 231.764107 13.Nov.2014 USD 47.267387 52700000 2490991346.23 222.643002 232.074524 12.Nov.2014 USD 47.105052 52700000 2482436275.4 221.878357 231.271748 11.Nov.2014 USD 47.127042 52700000 2483595159.63 221.981937 231.373497 10.Nov.2014 USD 47.186236 52700000 2486714657.72 222.260757 231.661232 07.Nov.2014 USD 46.597286 52700000 2455676972.37 219.486633 228.752777 06.Nov.2014 USD 46.805688 52700000 2466659771.67 220.468267 229.783502 05.Nov.2014 USD 46.881332 52700000 2470646232.54 220.824572 230.15024 04.Nov.2014 USD 47.203742 52700000 2487637226.64 222.343216 231.73286 03.Nov.2014 USD 47.415567 52700000 2498800408.06 223.340972 232.769942 31.Okt.2014 USD 47.59115 52700000 2508053632.18 224.168019 233.614682 30.Okt.2014 USD 47.206549 52700000 2487785135.37 222.356437 231.710586 29.Okt.2014 USD 47.379914 52700000 2496921487.82 223.173037 232.562195 28.Okt.2014 USD 46.64077 52700000 2457968616.06 219.691456 228.929819 27.Okt.2014 USD 46.236329 52700000 2436654584.7 217.786422 226.945207 24.Okt.2014 USD 46.30309 52700000 2440172882.87 218.100885 227.257266 23.Okt.2014 USD 46.437284 52700000 2447244915.56 218.732978 227.913885 22.Okt.2014 USD 46.538491 52700000 2452578524.37 219.209692 228.404726 21.Okt.2014 USD 46.015525 52700000 2425018179.84 216.746372 225.827732 20.Okt.2014 USD 46.065755 52700000 2427665320.04 216.982969 226.07205 17.Okt.2014 USD 45.526377 53500000 2435661201.81 214.442344 223.406714 16.Okt.2014 USD 45.571393 55500000 2529212363.82 214.654382 223.630969 15.Okt.2014 USD 45.915059 55500000 2548285776.48 216.273148 225.309154 14.Okt.2014 USD 45.921454 55500000 2548640702.42 216.30327 225.322038 13.Okt.2014 USD 45.876587 55500000 2546150629 216.091934 225.103374 10.Okt.2014 USD 46.21402 55500000 2564878129.83 217.68134 226.771788 09.Okt.2014 USD 46.80554 55500000 2597707501.07 220.46757 229.654552 08.Okt.2014 USD 46.397569 55500000 2575065130.98 218.545909 227.622221 07.Okt.2014 USD 46.894788 55500000 2602660754.03 220.887953 230.083226 06.Okt.2014 USD 46.75885 55500000 2595116222.73 220.247646 229.396876 03.Okt.2014 USD 46.621708 55500000 2587504826.91 219.601668 228.725341 02.Okt.2014 USD 46.358568 55500000 2572900550.21 218.362203 227.431943 01.Okt.2014 USD 46.581168 55500000 2585254856.23 219.410713 228.532908 30.Sept.2014 USD 46.801089 55500000 2597460447.24 220.446604 229.588561 29.Sept.2014 USD 47.100726 55500000 2614090322.76 221.857981 231.061827 26.Sept.2014 USD 47.685761 55500000 2646559737.51 224.613664 233.905086 25.Sept.2014 USD 47.857667 55500000 2656100522.03 225.423391 234.749921 24.Sept.2014 USD 48.12436 55500000 2670902023.12 226.679592 236.037902 23.Sept.2014 USD 47.994849 55500000 2663714127.21 226.069557 235.410006 22.Sept.2014 USD 48.223625 55500000 2676411204.44 227.147158 236.528375 19.Sept.2014 USD 48.729677 55500000 2704497105.58 229.530809 238.990894 18.Sept.2014 USD 48.664346 55500000 2700871220.72 229.223081 238.658115 17.Sept.2014 USD 48.993699 55500000 2719150341.55 230.774429 240.273088 16.Sept.2014 USD 48.543081 55500000 2694141020.53 228.651888 238.041377 15.Sept.2014 USD 48.890444 55500000 2713419697.21 230.288068 239.756574 12.Sept.2014 USD 49.297244 55500000 2735997094.55 232.204213 241.738983 11.Sept.2014 USD 49.40351 55500000 2741894831.14 232.704756 242.246757 10.Sept.2014 USD 49.677657 55500000 2757109965.23 233.996068 243.584742 09.Sept.2014 USD 50.229118 55500000 2787716078.03 236.593608 246.287506 08.Sept.2014 USD 50.271004 55500000 2790040767.32 236.790903 246.480825 05.Sept.2014 USD 50.238193 55500000 2788219742.45 236.636354 246.296997 04.Sept.2014 USD 50.43365 54700000 2758720676.25 237.557012 247.261575 03.Sept.2014 USD 50.384989 53200000 2680481445.69 237.327805 247.019128 02.Sept.2014 USD 49.818243 53200000 2650330538.6 234.658268 244.236584 01.Sept.2014 USD 50.106818 52800000 2645640030.23 236.01754 245.650889 29.Aug.2014 USD 49.982456 52800000 2639073703.13 235.431759 245.017604 28.Aug.2014 USD 50.08439 52800000 2644455813.33 235.911897 245.510955 27.Aug.2014 USD 50.279168 52700000 2649712197.46 236.829358 246.45479 26.Aug.2014 USD 50.140217 52700000 2642389448.18 236.174858 245.772285 22.Aug.2014 USD 50.232683 52700000 2647262440.84 236.6104 246.23405 21.Aug.2014 USD 49.884871 52200000 2603990276.7 234.972105 244.508153 20.Aug.2014 USD 50.262664 52200000 2623711093.58 236.751619 246.360995 19.Aug.2014 USD 50.740273 51600000 2618198118.89 236.276393 245.856774 18.Aug.2014 USD 50.372102 51100000 2574014462.4 234.561974 244.063226 15.Aug.2014 USD 50.469158 51100000 2578973994.34 235.013923 244.53325 14.Aug.2014 USD 50.377441 50500000 2544060820.25 234.586835 244.080281 13.Aug.2014 USD 50.351853 50500000 2542768593.79 234.467683 243.952281 12.Aug.2014 USD 49.938731 50500000 2521905963.5 232.543945 241.939994 11.Aug.2014 USD 49.812582 50500000 2515535404.34 231.956521 241.314425 08.Aug.2014 USD 49.23108 50500000 2486169545.93 229.248708 238.487079 07.Aug.2014 USD 49.543621 50500000 2501952903.94 230.704082 240.023252 06.Aug.2014 USD 49.814741 50500000 2515644445.7 231.966575 241.333923 05.Aug.2014 USD 49.976105 50500000 2523793308.48 232.71798 242.106136 04.Aug.2014 USD 50.207616 50500000 2535484613.5 233.796031 243.206342 01.Aug.2014 USD 49.847813 50500000 2517314594.21 232.120578 241.451026 31.Juli2014 USD 50.326231 50500000 2541474715.9 234.348372 243.790956 30.Juli2014 USD 50.635682 50500000 2557101944.91 235.789357 245.267006 29.Juli2014 USD 50.448832 50500000 2547666048.54 234.919274 244.340929 28.Juli2014 USD 50.179411 50500000 2534060292.15 233.664692 243.01291 25.Juli2014 USD 49.996866 50500000 2524841739.26 232.814656 242.121114 24.Juli2014 USD 50.027484 50500000 2526387972.74 232.957231 242.260928 23.Juli2014 USD 49.892786 50500000 2519585733.28 232.329998 241.604656 22.Juli2014 USD 49.610778 50500000 2505344304.46 231.016804 240.22728 21.Juli2014 USD 49.167706 50500000 2482969194.89 228.953602 238.070771 18.Juli2014 USD 49.125447 50800000 2495572711.5 228.756819 237.858183 17.Juli2014 USD 49.19472 50800000 2499091796.85 229.079395 238.229351 16.Juli2014 USD 49.234424 50800000 2501108751.13 229.26428 238.373154 15.Juli2014 USD 49.267743 50800000 2502801351.25 229.419432 238.538386 14.Juli2014 USD 49.069023 50800000 2492706396.79 228.494076 237.556774 11.Juli2014 USD 48.913935 50800000 2484827944.06 227.771895 236.802073 10.Juli2014 USD 49.154377 51200000 2516704120.35 228.891534 237.970438 09.Juli2014 USD 48.950401 51200000 2506260569.17 227.941702 236.953566 08.Juli2014 USD 49.323486 51200000 2525362519.21 229.679004 238.759356 07.Juli2014 USD 49.262457 51200000 2522237840.12 229.394818 238.447728 04.Juli2014 USD 49.161817 51200000 2517085048.62 228.926179 237.966985 03.Juli2014 USD 49.133276 51200000 2515623731.52 228.793275 237.797764 02.Juli2014 USD 49.046693 51200000 2511190695.42 228.390094 237.410712 01.Juli2014 USD 48.423158 51200000 2479265691.99 225.48655 234.376222 30.Juni2014 USD 48.419292 51200000 2479067785.95 225.468548 234.374117 27.Juni2014 USD 48.157828 51200000 2465680841.05 224.251019 233.087964 26.Juni2014 USD 48.154933 51200000 2465532581.98 224.237538 233.092395 25.Juni2014 USD 47.593917 51200000 2436808596.89 221.625119 230.352053 24.Juni2014 USD 47.720916 51200000 2443310922.84 222.216501 230.967348 23.Juni2014 USD 47.476601 51200000 2430801994.59 221.078827 229.774739 20.Juni2014 USD 47.673936 51200000 2440905527.04 221.997735 230.723003 19.Juni2014 USD 47.881728 51200000 2451544488.58 222.965336 231.727605 18.Juni2014 USD 47.770257 51200000 2445837178.12 222.446261 231.173713 17.Juni2014 USD 47.904065 51200000 2452688169.65 223.06935 231.835218 16.Juni2014 USD 47.939263 51200000 2454490294.52 223.233252 232.002969 13.Juni2014 USD 47.975009 51200000 2456320466.76 223.399707 232.154893 12.Juni2014 USD 48.038408 51200000 2459566517.04 223.694929 232.460009 11.Juni2014 USD 48.160797 51200000 2465832822.43 224.264844 233.050616 10.Juni2014 USD 48.192836 51200000 2467473236.38 224.414037 233.196844 09.Juni2014 USD 47.788346 51200000 2446763326.24 222.530494 231.230052 06.Juni2014 USD 47.639966 51200000 2439166282.61 221.83955 230.501446 05.Juni2014 USD 47.699587 51200000 2442218872 222.117181 230.7958 04.Juni2014 USD 47.659567 51200000 2440169859.05 221.930824 230.605894 03.Juni2014 USD 47.853141 51200000 2450080851.77 222.832218 231.535167 02.Juni2014 USD 47.448782 51200000 2429377670.64 220.949286 229.57154 30.Mai2014 USD 47.414607 51200000 2427627925.09 220.790147 229.396796 29.Mai2014 USD 47.607692 51200000 2437513830.43 221.689264 230.298216 28.Mai2014 USD 47.639293 51400000 2448659681.39 221.836416 230.444443 27.Mai2014 USD 47.305485 51400000 2431501969.75 220.282011 228.822014 26.Mai2014 USD 47.457319 51400000 2439306216.38 220.989039 229.327164 23.Mai2014 USD 47.457319 51400000 2439306216.38 220.989039 229.543656 22.Mai2014 USD 47.416755 51400000 2437221235.75 220.800149 229.342356 21.Mai2014 USD 47.029588 51400000 2417320826.32 218.997273 227.464187 20.Mai2014 USD 47.104876 51400000 2421190670.98 218.933888 227.397087 19.Mai2014 USD 47.224434 51400000 2427335929.12 219.489569 227.964905 16.Mai2014 USD 47.141487 51400000 2423072464.95 219.104048 227.550278 15.Mai2014 USD 47.095664 51400000 2420717160.97 218.891072 227.335684 14.Mai2014 USD 46.996511 51400000 2415620710.41 218.430229 226.843828 13.Mai2014 USD 46.444369 51400000 2387240587.05 215.863986 224.171219 12.Mai2014 USD 46.174342 51400000 2373361212.72 214.608955 222.862768 09.Mai2014 USD 45.905853 51400000 2359560869.56 213.361073 221.556848 08.Mai2014 USD 45.90553 51400000 2359544267.82 213.359572 221.551784 07.Mai2014 USD 45.775693 51400000 2352870656.31 212.756116 220.918132 06.Mai2014 USD 46.065043 51400000 2367743237.84 214.100956 222.324068 05.Mai2014 USD 46.171295 51400000 2373204608.89 214.594793 222.141758 02.Mai2014 USD 46.171295 51400000 2373204608.89 214.594793 222.826053 01.Mai2014 USD 45.9213 51400000 2360354842.92 213.432867 221.616985 30.Apr.2014 USD 45.914647 51400000 2360012856.16 213.401945 221.582169 29.Apr.2014 USD 46.235277 51400000 2376493241.38 214.892169 223.128003 28.Apr.2014 USD 45.929585 51400000 2360780703.42 213.471374 221.6537 25.Apr.2014 USD 46.031834 51400000 2366036288.48 213.946607 222.139859 24.Apr.2014 USD 46.651686 51400000 2397896671.18 216.827553 225.127079 23.Apr.2014 USD 46.56616 51400000 2393500624.3 216.430045 224.718148 22.Apr.2014 USD 46.796655 51400000 2405348070.84 217.501339 225.8234 21.Apr.2014 USD 46.73709 51400000 2402286461.79 217.224493 225.822134 17.Apr.2014 USD 46.73709 51400000 2402286461.79 217.224493 225.505624 16.Apr.2014 USD 46.633825 51400000 2396978624.5 216.744539 225.006805 15.Apr.2014 USD 46.585475 51400000 2394493443.1 216.519818 224.776386 14.Apr.2014 USD 46.854767 51400000 2408335073.76 217.771432 226.067113 11.Apr.2014 USD 46.941187 51400000 2412777043.2 218.173095 226.469713 10.Apr.2014 USD 47.188361 51400000 2425481760.62 219.321909 227.662322 09.Apr.2014 USD 46.844668 51400000 2407815941.85 217.724494 225.989884 08.Apr.2014 USD 46.451993 51400000 2387632476.24 215.89942 224.09589 07.Apr.2014 USD 46.142256 51400000 2371711995.98 214.459826 222.599432 04.Apr.2014 USD 46.165723 51400000 2372918192.82 214.568896 222.702614 03.Apr.2014 USD 46.219607 51400000 2375687839.36 214.819338 222.95962 02.Apr.2014 USD 46.190247 51400000 2374178725.57 214.682878 222.811493 01.Apr.2014 USD 46.001078 51400000 2364455439.14 213.803659 221.886652 31.März2014 USD 45.53229 51400000 2340359731.22 211.624828 219.622974 28.März2014 USD 45.21005 51400000 2323796593.61 210.127122 218.058782 27.März2014 USD 44.818526 51400000 2303672268.61 208.307398 216.166054 26.März2014 USD 44.683591 51400000 2296736600.03 207.680247 215.519741 25.März2014 USD 44.230548 51400000 2273450203.98 205.574596 213.327594 24.März2014 USD 44.326981 51400000 2278406861.41 206.022797 213.796028 21.März2014 USD 43.817101 51400000 2252199042.35 203.652978 211.323454 20.März2014 USD 43.518799 51400000 2236866275.19 202.266531 209.87827 19.März2014 USD 44.283667 51400000 2276180513.7 205.821482 213.573206 18.März2014 USD 44.397176 51400000 2282014887.59 206.349049 214.105575 17.März2014 USD 44.233338 51400000 2273593581.09 205.587563 213.314934 14.März2014 USD 44.116415 51400000 2267583736.84 205.044129 212.748381 13.März2014 USD 44.461323 51900000 2307542682.97 206.647191 214.415755 12.März2014 USD 44.447 51900000 2306799334.05 206.580621 214.332196 11.März2014 USD 45.06224 51900000 2338730297.33 209.440131 217.302324 10.März2014 USD 44.906662 51900000 2330655771.17 208.717036 216.5427 07.März2014 USD 45.524127 51900000 2362702237.83 211.586888 219.500168 06.März2014 USD 45.514144 51900000 2362184074.51 211.540489 219.434334 05.März2014 USD 45.129858 51900000 2342239649.25 209.754406 217.576421 04.März2014 USD 44.964883 52300000 2351663402.47 208.987635 216.775652 03.März2014 USD 44.995121 52300000 2353244866.51 209.128176 216.919347 28.Feb.2014 USD 45.409028 52700000 2393055799.16 211.051931 218.901331 27.Feb.2014 USD 45.319025 52700000 2388312621.36 210.633615 218.451887 26.Feb.2014 USD 44.92894 52700000 2367755161.75 208.82058 216.566122 25.Feb.2014 USD 44.717989 52700000 2356638030.39 207.686745 215.385541 24.Feb.2014 USD 44.63363 52700000 2352192319.38 207.294951 214.962683 21.Feb.2014 USD 44.949451 52700000 2368836119.38 208.761739 216.473701 20.Feb.2014 USD 44.567908 52700000 2348728769.03 206.989714 214.630348 19.Feb.2014 USD 45.00404 52700000 2371712909.75 209.015271 216.730707 18.Feb.2014 USD 44.939336 52700000 2368303039.65 208.714762 216.411032 17.Feb.2014 USD 45.007794 52700000 2371910790.89 209.032706 216.725643 14.Feb.2014 USD 44.625684 52700000 2351773568.97 207.258047 214.872162 13.Feb.2014 USD 44.303601 52700000 2334799811.8 205.762175 213.318099 12.Feb.2014 USD 44.550107 52700000 2347790647.32 206.907039 214.482855 11.Feb.2014 USD 44.058241 52700000 2321869315.09 204.622633 212.103334 10.Feb.2014 USD 43.581837 52700000 2296762815.51 202.410038 209.79218 07.Feb.2014 USD 43.598898 52700000 2297661928.57 202.489276 209.830794 06.Feb.2014 USD 43.112662 53100000 2289282358.71 200.231018 207.482924 05.Feb.2014 USD 42.734756 54200000 2316223778.28 198.475883 205.650966 04.Feb.2014 USD 42.932375 54200000 2326934760.62 199.393699 206.601761 03.Feb.2014 USD 43.70859 54200000 2369005623.87 202.998726 210.34987 31.Jan.2014 USD 43.980861 54200000 2383762680.16 204.263252 211.579194 30.Jan.2014 USD 43.978348 54200000 2383626507.63 204.251581 211.565267 29.Jan.2014 USD 44.093866 54200000 2389887572.69 204.788089 212.121059 28.Jan.2014 USD 43.660633 54200000 2366406348.01 202.775996 210.013737 27.Jan.2014 USD 43.570257 55000000 2396364145.59 202.356257 209.454147 24.Jan.2014 USD 44.498921 55000000 2447440662.74 206.669313 213.887816 23.Jan.2014 USD 44.896319 55000000 2469297576.24 208.514975 215.791306 22.Jan.2014 USD 45.406429 55000000 2497353604.26 210.884113 218.232863 21.Jan.2014 USD 45.259977 55000000 2489298780.3 210.203936 217.523881 20.Jan.2014 USD 45.147792 55000000 2483128572.1 209.682908 216.987713 17.Jan.2014 USD 45.342588 55000000 2493842352.72 210.587612 217.893564 16.Jan.2014 USD 45.285985 55000000 2490729211.21 210.324727 217.616935 15.Jan.2014 USD 45.226527 55000000 2487459034.58 210.048582 217.327012 14.Jan.2014 USD 45.177304 55000000 2484751772.35 209.819972 217.066841 13.Jan.2014 USD 45.291583 55100000 2495566273.73 210.350726 217.616935 10.Jan.2014 USD 44.983437 55100000 2478587387.25 208.919583 216.117944 09.Jan.2014 USD 44.931444 55100000 2475722612.95 208.678108 215.873599 08.Jan.2014 USD 45.253265 55100000 2493454952.09 210.172763 217.417533 07.Jan.2014 USD 44.930267 55100000 2475657740.57 208.672642 215.859672 06.Jan.2014 USD 44.984664 55100000 2478655003.61 208.925282 216.113513 03.Jan.2014 USD 45.285884 56800000 2572238248.26 210.324258 217.54477 02.Jan.2014 USD 46.065634 56800000 2616528011.77 213.945703 221.299209 01.Jan.2014 USD 46.421099 56800000 2636718453.32 215.596613 222.982408 31.Dez.2013 USD 46.421099 56800000 2636718453.32 215.596613 222.982408 30.Dez.2013 USD 46.277056 56800000 2628536811.1 214.927624 222.289885 27.Dez.2013 USD 46.157195 56800000 2621728700.48 214.370946 221.697379 26.Dez.2013 USD 45.892421 56800000 2606689529.52 213.141238 220.75228 24.Dez.2013 USD 45.892421 56800000 2606689529.52 213.141238 220.7795 23.Dez.2013 USD 45.690282 56800000 2595208017.65 212.20243 219.803384 20.Dez.2013 USD 45.475165 56800000 2582989388.27 211.203348 218.805112 19.Dez.2013 USD 45.627128 56800000 2591620916.52 211.90912 219.54258 18.Dez.2013 USD 45.899139 56800000 2607071117.89 213.172439 220.838371 17.Dez.2013 USD 45.846919 56800000 2604105004.35 212.92991 220.585796 16.Dez.2013 USD 45.726211 56800000 2597248801.38 212.369298 219.997088 13.Dez.2013 USD 45.915127 56800000 2607979242.67 213.246693 220.898508 12.Dez.2013 USD 45.984566 56800000 2611923386.67 213.569193 221.226412 11.Dez.2013 USD 46.300904 56800000 2629891381.76 215.038383 222.747558 10.Dez.2013 USD 46.725284 56800000 2653996183.92 217.009359 224.78778 09.Dez.2013 USD 46.836963 56800000 2660339514.55 217.528038 225.32015 06.Dez.2013 USD 46.434188 56800000 2637461884.89 215.657403 223.365385 05.Dez.2013 USD 46.510347 56800000 2641787729.81 216.011113 223.735702 04.Dez.2013 USD 46.588903 56800000 2646249729.67 216.375956 224.10855 03.Dez.2013 USD 46.906357 56800000 2664281098.15 217.850329 225.642357 02.Dez.2013 USD 47.19936 56800000 2680923653.14 219.211142 227.045128 29.Nov.2013 USD 47.046106 56800000 2672218840.19 218.499374 226.293734 28.Nov.2013 USD 46.852521 56800000 2661223197.9 217.600295 225.351168 27.Nov.2013 USD 46.696386 56800000 2652354746.29 216.875146 224.59281 26.Nov.2013 USD 46.676848 56800000 2651245004.16 216.088679 223.769885 25.Nov.2013 USD 46.610125 54700000 2549573844.67 215.779787 223.435017 22.Nov.2013 USD 46.532297 53600000 2494131161.06 215.419485 223.043178 21.Nov.2013 USD 46.379112 53600000 2485920437.98 214.710321 222.308876 20.Nov.2013 USD 46.893358 53500000 2508794698.97 217.091003 224.783982 19.Nov.2013 USD 47.138038 53500000 2521885053.63 218.22374 225.950004 18.Nov.2013 USD 46.966136 53500000 2512688292.63 217.427926 225.11695 15.Nov.2013 USD 46.149059 53500000 2468974660.08 213.6453 221.185899 14.Nov.2013 USD 45.49407 53500000 2433932754.4 210.613053 218.033461 13.Nov.2013 USD 45.114457 53500000 2413623501.08 208.855649 216.2072 12.Nov.2013 USD 45.851643 53500000 2453062905.26 212.268424 219.747678 11.Nov.2013 USD 45.876662 53500000 2454401455.22 212.384248 219.855292 08.Nov.2013 USD 45.876078 53500000 2454370177.31 212.381545 219.841998 07.Nov.2013 USD 46.301099 53500000 2477108811.07 214.349163 221.891716 06.Nov.2013 USD 46.484043 53500000 2486896338.82 215.196095 222.753888 05.Nov.2013 USD 46.477826 53500000 2486563715.1 215.167314 222.720338 04.Nov.2013 USD 46.715907 53500000 2499301077.59 216.269501 223.857241 01.Nov.2013 USD 46.956721 53500000 2512184600.54 217.38434 225.008704 31.Okt.2013 USD 47.000343 53500000 2514518391.8 217.586286 225.211903 30.Okt.2013 USD 47.327073 53500000 2531998419.69 219.09887 226.780526 29.Okt.2013 USD 46.810695 53500000 2504372204.47 216.708318 224.293392 28.Okt.2013 USD 46.777781 53500000 2502611319.33 216.555944 224.126908 25.Okt.2013 USD 46.506023 53500000 2488072251.08 215.297851 222.805796 24.Okt.2013 USD 46.814749 53000000 2481181712.72 216.727086 224.293392 23.Okt.2013 USD 46.888127 53000000 2485070735.31 217.066787 224.64725 22.Okt.2013 USD 47.239365 53000000 2503686392.13 218.69283 226.326651 21.Okt.2013 USD 47.318583 53000000 2507884931.35 219.059566 226.711527 18.Okt.2013 USD 47.321196 53000000 2508023413.15 219.071663 226.713426 17.Okt.2013 USD 46.883246 53000000 2484812044.71 217.04419 224.605471 16.Okt.2013 USD 46.728776 53000000 2476625180.6 216.329077 223.862306 15.Okt.2013 USD 46.900697 53000000 2485736941.85 217.124979 224.684598 14.Okt.2013 USD 46.505591 53000000 2464796344.73 215.295851 222.773512 11.Okt.2013 USD 46.608129 53000000 2470230854.33 215.770547 223.253341 10.Okt.2013 USD 46.139755 53000000 2445407035.64 213.602227 221.00169 09.Okt.2013 USD 46.092989 53000000 2442928445.44 213.385726 220.78773 08.Okt.2013 USD 46.229231 53000000 2450149288.79 214.016453 221.437208 07.Okt.2013 USD 45.884221 53000000 2431863721.59 212.419242 219.765403 04.Okt.2013 USD 46.088671 53000000 2442699577.97 213.365736 220.728226 03.Okt.2013 USD 46.106741 53000000 2443657279.83 213.44939 220.806087 02.Okt.2013 USD 45.648099 53000000 2419349278.55 211.326125 218.597482 01.Okt.2013 USD 45.454595 53000000 2409093536.9 210.430305 217.668842 30.Sept.2013 USD 45.27851 53000000 2399761070.46 209.615127 216.821229 27.Sept.2013 USD 45.903898 53000000 2432906632.66 212.510336 219.81098 26.Sept.2013 USD 45.800343 53000000 2427418217.76 212.030932 219.302666 25.Sept.2013 USD 45.958156 53000000 2435782292.32 212.761522 220.066087 24.Sept.2013 USD 46.077352 53000000 2442099697.08 213.313335 220.637071 19.Sept.2013 USD 46.371347 52700000 2443770007.18 214.674374 222.010723 18.Sept.2013 USD 45.663179 52500000 2397316939.54 211.395937 218.615206 17.Sept.2013 USD 45.819767 52500000 2405537781.3 212.120855 219.361536 16.Sept.2013 USD 45.901801 52500000 2409844572.95 212.500628 219.75021 13.Sept.2013 USD 45.117791 52500000 2368684047.77 208.871084 215.969818 12.Sept.2013 USD 45.368085 52000000 2359140430.14 210.029811 217.163693 11.Sept.2013 USD 45.391716 51500000 2337673415.11 210.139209 217.273205 10.Sept.2013 USD 45.363339 51500000 2336211988.32 210.007839 217.126344 09.Sept.2013 USD 44.775136 50700000 2270099416.82 207.284776 214.311306 06.Sept.2013 USD 44.093644 50700000 2235547794.59 204.129835 211.04176 05.Sept.2013 USD 44.013838 50700000 2231501606.51 203.760376 210.648655 04.Sept.2013 USD 43.672036 50700000 2214172244.8 202.178017 208.986346 03.Sept.2013 USD 43.796439 50700000 2220479458.71 202.753936 209.583283 02.Sept.2013 USD 43.520837 50700000 2206506481.56 201.478047 208.25774 30.Aug.2013 USD 43.097969 50700000 2185067074.8 199.520396 206.248536 29.Aug.2013 USD 42.707158 50700000 2165252916.07 197.711151 204.366569 28.Aug.2013 USD 42.110616 50700000 2135008247.3 194.949483 201.516715 27.Aug.2013 USD 42.92681 50700000 2176389277.4 196.512361 203.142309 26.Aug.2013 USD 43.109529 50700000 2185653130.97 197.348821 205.051496 23.Aug.2013 USD 43.109529 50700000 2185653130.97 197.348821 203.993087 22.Aug.2013 USD 42.861223 50700000 2173064013.92 196.212114 202.816937 21.Aug.2013 USD 43.094842 50700000 2184908527.36 197.281586 203.940547 20.Aug.2013 USD 43.306374 50700000 2195633174.08 198.249947 204.936287 19.Aug.2013 USD 44.170788 50700000 2239458962.86 202.207102 209.049648 16.Aug.2013 USD 44.557464 50700000 2259063430.33 203.977245 210.87401 15.Aug.2013 USD 44.587258 50700000 2260574003.09 204.113638 211.010742 14.Aug.2013 USD 44.729194 50700000 2267770171.51 204.763399 211.677945 13.Aug.2013 USD 44.715729 50700000 2267087479.16 204.701758 211.608313 12.Aug.2013 USD 44.092168 50700000 2235472934.14 201.847192 208.639451 09.Aug.2013 USD 43.675339 50700000 2214339723.51 199.939012 206.638476 08.Aug.2013 USD 43.585179 50700000 2209768589.53 199.526274 206.208023 07.Aug.2013 USD 43.427947 50500000 2193111364.72 198.80649 205.460427 06.Aug.2013 USD 44.011952 50500000 2222603609.21 201.479975 208.226089 05.Aug.2013 USD 44.336407 50500000 2238988587.39 202.96528 209.761795 02.Aug.2013 USD 44.211681 50500000 2232689932.58 202.394304 209.15916 01.Aug.2013 USD 44.090352 50300000 2217744729.66 201.838878 208.575516 31.Juli2013 USD 43.895805 50100000 2199179877.71 200.948272 207.667133 30.Juli2013 USD 44.192807 50100000 2214059671.66 202.307902 209.062308 29.Juli2013 USD 43.968594 50100000 2202826601.25 201.281489 207.984909 26.Juli2013 USD 44.333232 50100000 2221094947.68 202.950746 209.702291 25.Juli2013 USD 44.244786 50100000 2216663794.27 202.545853 209.283232 24.Juli2013 USD 44.444723 50100000 2226680628.76 203.461134 210.225165 23.Juli2013 USD 44.349214 50100000 2221895667.4 203.023909 209.773189 22.Juli2013 USD 43.508244 50100000 2179763061.35 199.174077 205.776304 19.Juli2013 USD 43.38113 50100000 2173394654.05 198.592169 205.168605 18.Juli2013 USD 43.600283 50100000 2184374178.34 199.595417 206.211188 17.Juli2013 USD 43.783306 50100000 2193543637.56 200.433269 207.080957 16.Juli2013 USD 43.666924 50100000 2187712921.16 199.90049 206.531496 15.Juli2013 USD 43.660961 49700000 2169949785.99 199.873192 206.504276 12.Juli2013 USD 43.570196 47600000 2073941355.25 199.457684 206.056098 11.Juli2013 USD 43.69444 47600000 2079855379.74 200.026454 206.639109 10.Juli2013 USD 42.340075 47600000 2015387610.91 193.826378 200.176612 09.Juli2013 USD 41.981211 47600000 1998305648.39 192.183554 198.449102 08.Juli2013 USD 41.663077 47600000 1983162481.96 190.727185 196.93302 05.Juli2013 USD 42.423918 47600000 2019378500.86 194.210199 200.555158 04.Juli2013 USD 42.12931 47900000 2017993988.13 192.861528 199.036544 03.Juli2013 USD 41.801414 48300000 2019008329.23 191.360471 197.538187 02.Juli2013 USD 42.754687 48500000 2073602343.39 195.724408 201.990214 01.Juli2013 USD 42.934436 48500000 2082320184.35 196.547272 202.854285 28.Juni2013 USD 42.98084 48700000 2093166924.1 196.759702 203.070778 27.Juni2013 USD 42.063205 48700000 2048478116.48 192.55891 198.704842 26.Juni2013 USD 41.358809 48900000 2022445784.65 189.334293 195.385287 25.Juni2013 USD 40.575639 48900000 1984148747.81 185.74906 191.610592 24.Juni2013 USD 40.622477 49300000 2002688161.12 185.963478 191.908111 21.Juni2013 USD 41.458746 49300000 2043916188.31 189.791789 195.99172 20.Juni2013 USD 41.975939 49300000 2069413797.53 192.159419 198.310471 19.Juni2013 USD 43.287038 49500000 2142708389.25 198.16143 204.504567 18.Juni2013 USD 43.528994 49500000 2154685248.04 199.269067 205.652865 17.Juni2013 USD 43.474464 49500000 2151986005.01 199.019437 205.398391 14.Juni2013 USD 43.194587 49800000 2151090441.78 197.738203 204.065885 13.Juni2013 USD 42.681492 49800000 2125538337.83 195.389333 201.648383 12.Juni2013 USD 43.488371 49800000 2165720918.05 199.083101 205.470555 11.Juni2013 USD 43.529323 49900000 2172113254.75 199.270573 205.688947 10.Juni2013 USD 44.225284 49900000 2206841712.03 202.456576 208.993309 07.Juni2013 USD 44.310477 49900000 2211092808.29 202.846577 209.285131 06.Juni2013 USD 44.68196 50100000 2238566241.63 204.547169 211.089237 05.Juni2013 USD 45.0663 50100000 2257821630.09 206.306619 212.894609 04.Juni2013 USD 45.451753 50400000 2290768362.15 208.071163 214.665164 03.Juni2013 USD 45.255274 52000000 2353274270.66 207.171713 213.743488 31.Mai2013 USD 45.55342 52000000 2368777865.06 208.536579 215.196268 30.Mai2013 USD 45.775872 52000000 2380345360.68 209.554931 216.157824 29.Mai2013 USD 45.989789 52000000 2391469070.43 210.53421 217.19471 28.Mai2013 USD 46.311181 52000000 2408181437.81 211.656203 218.293632 27.Mai2013 USD 46.023784 52000000 2393236802.9 210.342712 217.371323 24.Mai2013 USD 46.023784 52000000 2393236802.9 210.342712 216.807936 23.Mai2013 USD 45.979933 52000000 2390956546.44 210.142299 216.555994 22.Mai2013 USD 47.108967 52000000 2449666285.86 215.302329 221.921468 21.Mai2013 USD 47.142779 52300000 2465567346.79 215.45686 222.051237 20.Mai2013 USD 47.21106 53100000 2506907304.4 215.768925 222.372178 17.Mai2013 USD 46.785491 53100000 2484309606.74 213.823945 220.324359 16.Mai2013 USD 46.825152 53100000 2486415607.24 214.005208 220.491476 15.Mai2013 USD 46.801767 53100000 2485173867.41 213.898331 220.352845 14.Mai2013 USD 46.734799 53100000 2481617879.72 213.592267 219.956575 13.Mai2013 USD 46.592947 53100000 2474085534.39 212.94396 219.331152 10.Mai2013 USD 47.026173 53100000 2497089795.83 214.923935 221.325796 09.Mai2013 USD 47.310888 53100000 2512208158.08 216.225169 222.667165 08.Mai2013 USD 47.217505 53100000 2507249534.58 215.79838 222.233546 07.Mai2013 USD 46.756322 53100000 2482760730.12 213.690633 220.095839 06.Mai2013 USD 46.159887 53100000 2451090042.31 210.964744 219.311528 03.Mai2013 USD 46.159887 53100000 2451090042.31 210.964744 217.294728 02.Mai2013 USD 46.113856 53100000 2448645800.95 210.754368 217.011768 01.Mai2013 USD 46.237092 53100000 2455189610.39 211.317594 217.630228 30.Apr.2013 USD 46.236046 53100000 2455134068.24 211.312814 217.609971 29.Apr.2013 USD 45.76052 53100000 2429883635.54 209.139515 215.403898 26.Apr.2013 USD 45.670807 53100000 2425119870.53 208.729499 214.956353 25.Apr.2013 USD 45.645965 53100000 2423800767.05 208.615964 214.805062 24.Apr.2013 USD 45.267801 53100000 2403720271.7 206.887639 212.971204 23.Apr.2013 USD 44.683739 53100000 2372706593.88 204.218298 210.294164 22.Apr.2013 USD 45.107204 55400000 2498939151.87 206.153662 212.329322 19.Apr.2013 USD 44.930965 55400000 2489175501.59 205.348196 211.476012 18.Apr.2013 USD 44.228975 55400000 2450285248.93 202.139888 208.180512 17.Apr.2013 USD 44.464497 55400000 2463333137.16 203.216295 209.275003 16.Apr.2013 USD 44.535017 55400000 2467239955.77 203.538593 209.561761 15.Apr.2013 USD 44.445955 55400000 2462305927.8 203.131553 209.162325 12.Apr.2013 USD 44.79895 55400000 2481861864.75 204.744847 210.837295 11.Apr.2013 USD 45.056753 55400000 2496144133.87 205.923085 211.972932 10.Apr.2013 USD 44.684493 55400000 2475520933.61 204.221744 210.197312 09.Apr.2013 USD 44.377661 55400000 2458522453.7 202.819428 208.698955 08.Apr.2013 USD 44.114118 55400000 2443922187.42 201.614956 207.45887 05.Apr.2013 USD 44.418863 55400000 2460805021.95 203.007734 208.892659 04.Apr.2013 USD 45.2093 55400000 2504595236.07 206.620272 212.558475 03.Apr.2013 USD 45.442279 55400000 2517502279.04 207.685057 213.633342 02.Apr.2013 USD 45.447568 55400000 2517795293.42 207.709229 213.673223 01.Apr.2013 USD 45.586862 55400000 2525512170.63 208.345845 213.729561 29.März2013 USD 45.586862 55400000 2525512170.63 208.345845 214.338526 28.März2013 USD 45.46463 55400000 2518740510.52 207.787208 213.762478 27.März2013 USD 45.652707 55400000 2529160004.88 208.646777 214.728466 26.März2013 USD 45.330467 55400000 2511307901.39 207.174042 213.245934 25.März2013 USD 45.1413 55400000 2500828025.88 206.309491 212.348946 22.März2013 USD 44.62289 55400000 2472108106.88 203.940199 209.8194 21.März2013 USD 44.860986 55400000 2485298679.39 205.028371 210.973394 20.März2013 USD 44.925791 55400000 2488888874.18 205.324549 211.219006 19.März2013 USD 44.933206 55400000 2489299649.16 205.358438 211.175327 18.März2013 USD 44.830056 55400000 2483585126.04 204.887011 210.671444 15.März2013 USD 45.482372 55400000 2519723422.11 207.868294 213.810588 14.März2013 USD 45.778946 55400000 2536153642.18 209.223727 215.143094 13.März2013 USD 45.938884 53800000 2471511990.51 209.954693 215.887525 12.März2013 USD 46.234607 53800000 2487421868.26 211.306237 217.294728 11.März2013 USD 46.495968 53800000 2501483112.85 212.500736 218.498098 08.März2013 USD 46.629659 53800000 2508675672.37 213.111745 219.126053 07.März2013 USD 46.391451 53800000 2495860070.39 212.023062 218.000544 06.März2013 USD 46.563739 53800000 2505129179.97 212.81047 218.821571 05.März2013 USD 46.148831 53800000 2482807122.44 210.914215 216.857311 04.März2013 USD 45.915789 53800000 2470269464.11 209.849142 215.740665 01.März2013 USD 46.632277 53800000 2508816524.5 213.12371 219.046293 28.Feb.2013 USD 46.647886 53800000 2509656318.02 213.195048 219.117824 27.Feb.2013 USD 46.024154 54000000 2485304341.15 210.344403 216.084394 26.Feb.2013 USD 45.842976 54000000 2475520717.92 209.516364 215.200066 25.Feb.2013 USD 46.355324 54000000 2503187545.22 211.85795 217.6201 22.Feb.2013 USD 46.421294 54400000 2525318401.21 212.159453 217.816336 21.Feb.2013 USD 46.475105 54400000 2528245760.71 212.405386 218.12335 20.Feb.2013 USD 47.09511 54400000 2561973996.09 215.238998 221.039671 19.Feb.2013 USD 46.582088 54400000 2534065631.52 212.607316 218.304394 18.Feb.2013 USD 46.751751 54400000 2543295277.66 213.381682 219.095668 15.Feb.2013 USD 46.842494 54400000 2548231725.68 213.795846 219.525489 14.Feb.2013 USD 46.739536 54400000 2542630759.91 213.325931 219.065283 13.Feb.2013 USD 46.511344 54400000 2530217149.09 212.28443 217.939775 12.Feb.2013 USD 46.210757 54400000 2513865196.01 210.912508 216.483196 11.Feb.2013 USD 46.153443 54400000 2510747320.6 210.650919 216.144531 08.Feb.2013 USD 46.180962 54400000 2512244348.65 210.776519 216.243915 07.Feb.2013 USD 46.081487 54400000 2506832925.35 210.322501 215.764086 06.Feb.2013 USD 46.241964 54400000 2515562879.08 211.054941 216.495224 05.Feb.2013 USD 46.219555 54400000 2514343845.13 210.952663 216.400271 04.Feb.2013 USD 46.760847 54400000 2543790105.83 213.423198 218.906395 01.Feb.2013 USD 46.499816 54400000 2529590019.98 212.231815 217.677071 31.Jan.2013 USD 46.533539 54400000 2531424553.91 212.385731 217.765694 30.Jan.2013 USD 46.698094 54400000 2540376314.89 213.136784 218.529116 29.Jan.2013 USD 46.469145 54400000 2527921540.8 212.091828 217.458047 28.Jan.2013 USD 46.124102 54400000 2509151173.73 210.517002 215.784976 25.Jan.2013 USD 46.374576 54400000 2522776961.95 211.660201 216.883265 24.Jan.2013 USD 46.676921 54400000 2539224543.16 213.040147 218.274642 23.Jan.2013 USD 46.899685 54400000 2551342894.57 214.056874 219.312794 22.Jan.2013 USD 47.060247 54300000 2555371434.64 214.789702 219.983795 21.Jan.2013 USD 46.940823 54300000 2548886695.18 214.244634 219.39382 18.Jan.2013 USD 47.100895 54300000 2557578634.24 214.975225 220.095206 17.Jan.2013 USD 46.615865 54200000 2526579898.56 212.761479 217.751768 16.Jan.2013 USD 46.768539 54000000 2525501137.27 213.458305 218.443025 15.Jan.2013 USD 46.919414 54000000 2533648357.12 214.14692 219.176695 14.Jan.2013 USD 47.104581 54000000 2543647410.53 214.992049 220.036335 11.Jan.2013 USD 46.907327 54000000 2532995659.5 214.091753 219.077311 10.Jan.2013 USD 47.066235 53700000 2527456827.47 214.817032 219.809081 09.Jan.2013 USD 46.783796 53400000 2498254742.31 213.52794 218.486703 08.Jan.2013 USD 46.632798 53400000 2490191457.12 212.838764 217.776455 07.Jan.2013 USD 46.975008 53400000 2508465438.24 214.400659 219.332418 04.Jan.2013 USD 47.044988 53400000 2512202374.69 214.720058 219.640065 03.Jan.2013 USD 47.200725 53400000 2520518763.28 215.430864 220.323093 02.Jan.2013 USD 47.031207 53400000 2511466468.39 214.657159 219.588157 01.Jan.2013 USD 46.033602 53400000 2458194392.96 210.103947 214.897482 31.Dez.2012 USD 46.033602 53400000 2458194392.96 210.103947 214.897482 28.Dez.2012 USD 46.003927 53400000 2456609747.5 209.968506 214.708843 27.Dez.2012 USD 45.797884 53400000 2445607028.3 209.028097 213.708039 26.Dez.2012 USD 45.44166 53300000 2422040482.31 207.402239 212.976268 24.Dez.2012 USD 45.44166 53300000 2422040482.31 207.402239 212.463522 21.Dez.2012 USD 45.38096 53300000 2418805218.11 207.125196 212.133719 20.Dez.2012 USD 45.775271 53300000 2439821980.79 208.924888 213.947953 19.Dez.2012 USD 45.827917 52600000 2410548471.81 209.165172 214.218252 18.Dez.2012 USD 45.635641 52400000 2391307593.73 208.287596 213.329493 17.Dez.2012 USD 45.580046 52400000 2388394448.51 208.033853 213.036405 14.Dez.2012 USD 45.808736 52400000 2400377811.69 209.077627 214.08785 13.Dez.2012 USD 45.792024 51400000 2353710066.69 209.001351 214.004292 12.Dez.2012 USD 45.621761 51200000 2335834189.63 208.224246 213.1801 11.Dez.2012 USD 45.212755 51200000 2314893084.65 206.357484 211.280409 10.Dez.2012 USD 45.077833 51200000 2307985049.75 205.741681 210.635995 07.Dez.2012 USD 44.976617 51200000 2302802801.49 205.279716 210.165028 06.Dez.2012 USD 44.812232 51200000 2294386319.71 204.52944 209.426927 05.Dez.2012 USD 44.805823 51200000 2294058173.81 204.500188 209.383882 04.Dez.2012 USD 44.262351 51200000 2266232377.92 202.019704 206.831547 03.Dez.2012 USD 44.320047 50800000 2251458398.58 202.283037 207.111342 30.Nov.2012 USD 44.439525 50600000 2248640012.82 202.828352 207.735499 29.Nov.2012 USD 44.252896 50600000 2239196545.97 201.97655 206.801795 28.Nov.2012 USD 43.794445 50400000 2207240053.27 199.884114 204.669785 27.Nov.2012 USD 43.99354 50400000 2217274444.02 200.792812 205.578801 26.Nov.2012 USD 43.865639 50400000 2210828210.05 200.209054 204.979332 23.Nov.2012 USD 43.832831 50400000 2209174726.22 200.059313 204.823609 22.Nov.2012 USD 43.333164 50400000 2183991508.02 197.778762 202.548537 21.Nov.2012 USD 42.999048 50400000 2167152053 196.253809 201.060941 20.Nov.2012 USD 43.032413 50400000 2168833659.74 195.571766 200.379812 19.Nov.2012 USD 42.891889 50400000 2161751217.02 194.933119 199.762618 16.Nov.2012 USD 42.674379 50400000 2150788711.85 193.944589 198.770676 15.Nov.2012 USD 42.759192 50400000 2155063313.34 194.330043 199.248606 14.Nov.2012 USD 43.271662 50400000 2180891765.04 196.659094 201.623062 13.Nov.2012 USD 43.020991 50400000 2168257989.36 195.519856 200.392472 12.Nov.2012 USD 43.442928 50400000 2189523600.54 197.437456 202.301026 09.Nov.2012 USD 43.467984 50400000 2190786416.5 197.551329 202.392181 08.Nov.2012 USD 43.576916 50400000 2196276612.61 198.046398 202.925816 07.Nov.2012 USD 44.252856 50400000 2230343951.74 201.11838 206.034576 06.Nov.2012 USD 43.877185 50400000 2211410158.16 199.411047 204.313395 05.Nov.2012 USD 43.764707 50400000 2205741258.47 198.899863 203.728485 02.Nov.2012 USD 43.960177 50400000 2215592935.72 199.788226 204.634336 01.Nov.2012 USD 43.560868 50400000 2195467772.25 197.973464 202.774525 31.Okt.2012 USD 43.505415 50200000 2183971861.49 197.721444 202.482703 30.Okt.2012 USD 43.267211 45400000 1964331384.08 196.638865 201.360992 29.Okt.2012 USD 43.113862 45400000 1957369380.17 195.941932 200.695689 26.Okt.2012 USD 43.172272 45400000 1960021184.83 196.207391 200.944465 25.Okt.2012 USD 43.667687 45400000 1982513006.76 198.45893 203.181556 24.Okt.2012 USD 43.51119 45400000 1975408046.29 197.74769 202.465611 23.Okt.2012 USD 43.605492 45400000 1979689374.03 198.176269 202.870744 22.Okt.2012 USD 43.757504 45400000 1986590719.62 198.867127 203.547442 19.Okt.2012 USD 43.727979 45400000 1985250247.94 198.732943 203.371462 18.Okt.2012 USD 43.926421 45400000 1994259537.87 199.634813 204.255791 17.Okt.2012 USD 43.680871 45400000 1983111556.06 198.518848 203.141043 16.Okt.2012 USD 43.359537 45400000 1968523005.74 197.058464 201.669273 15.Okt.2012 USD 43.085367 45400000 1956075663.92 195.812429 200.486792 12.Okt.2012 USD 43.138636 45400000 1958494097.36 196.054523 200.732404 11.Okt.2012 USD 42.982931 45400000 1951425108.79 195.346882 199.986074 10.Okt.2012 USD 43.128841 45400000 1958049386.22 196.010007 200.630487 09.Okt.2012 USD 43.360205 45400000 1968553348.8 197.0615 201.680034 08.Okt.2012 USD 43.341254 45400000 1967692953.32 196.975372 201.573687 05.Okt.2012 USD 43.755844 45400000 1986515354.87 198.859582 203.491103 04.Okt.2012 USD 43.553209 45400000 1977315702.84 197.938656 202.546638 03.Okt.2012 USD 43.517261 45400000 1975683666.1 197.775281 202.370658 02.Okt.2012 USD 43.522897 45400000 1975939549.38 197.800895 202.348503 01.Okt.2012 USD 43.435414 45400000 1971967830.41 197.403307 201.911719 28.Sept.2012 USD 43.524054 45400000 1975992052.34 197.806154 202.294063 27.Sept.2012 USD 43.174375 45400000 1960116651.77 196.216948 200.661505 26.Sept.2012 USD 42.791685 45400000 1942742509.98 194.477716 198.873858 25.Sept.2012 USD 43.190721 45400000 1960858758.03 196.291237 200.741266 24.Sept.2012 USD 43.251533 45400000 1963619627.02 196.567613 201.034354 21.Sept.2012 USD 43.362236 45400000 1968645532.15 197.07073 201.552797 20.Sept.2012 USD 43.045395 45400000 1954260935.88 195.630766 200.031018 19.Sept.2012 USD 43.64729 45400000 1981586993.01 198.366231 202.763763 18.Sept.2012 USD 43.348923 45400000 1968041132.14 197.010226 201.357827 17.Sept.2012 USD 43.58105 45400000 1978579710.6 198.065186 202.416869 14.Sept.2012 USD 43.558667 45400000 1977563484.88 197.963461 202.334576 13.Sept.2012 USD 42.185429 45400000 1915218485.21 191.722431 196.01261 12.Sept.2012 USD 42.219191 45400000 1916751296.04 191.875871 196.137948 11.Sept.2012 USD 41.702762 45400000 1893305433.15 189.528828 193.743868 10.Sept.2012 USD 41.666072 45400000 1891639690.4 189.362081 193.586246 07.Sept.2012 USD 41.542915 45400000 1886048343.55 188.802363 193.081096 06.Sept.2012 USD 40.506778 47600000 1928122676.13 184.093374 188.322688 05.Sept.2012 USD 40.42255 47600000 1924113388.32 183.710578 187.916289 04.Sept.2012 USD 41.000295 47600000 1951614081.09 186.336288 190.595861 03.Sept.2012 USD 41.170691 47800000 1967959073.84 187.110696 191.378907 31.Aug.2012 USD 40.932716 47800000 1956583830.7 186.029158 190.292012 30.Aug.2012 USD 40.871341 48000000 1961824369.98 185.750223 189.952713 29.Aug.2012 USD 41.280823 48000000 1981479542.92 187.611219 191.846708 28.Aug.2012 USD 41.223278 48000000 1978717353.76 187.349691 191.577675 27.Aug.2012 USD 41.581477 48000000 1995910905.9 188.977617 192.298051 24.Aug.2012 USD 41.581477 48000000 1995910905.9 188.977617 193.218461 23.Aug.2012 USD 42.047878 48000000 2018298148.7 191.097296 195.393517 22.Aug.2012 USD 41.671321 48000000 2000223430.7 189.385936 193.640685 21.Aug.2012 USD 42.476078 48000000 2038851788.93 190.785071 195.018769 20.Aug.2012 USD 42.310833 48000000 2030920023.53 190.042858 194.205339 17.Aug.2012 USD 42.367264 48000000 2033628703.11 190.296323 194.480702 16.Aug.2012 USD 42.402043 48000000 2035298078.55 190.452536 194.680104 15.Aug.2012 USD 42.520003 48000000 2040960152.11 190.982364 195.181455 14.Aug.2012 USD 42.755084 48000000 2052244044.16 192.038251 196.210112 13.Aug.2012 USD 42.372793 48000000 2033894086.82 190.321157 194.433859 10.Aug.2012 USD 42.591407 48000000 2044387573.85 191.303081 195.408709 09.Aug.2012 USD 42.719338 48200000 2059072113.12 191.877695 196.006913 08.Aug.2012 USD 42.159872 48200000 2032105873.93 189.364804 193.453945 07.Aug.2012 USD 42.043004 48200000 2026472827.02 188.839881 192.958923 06.Aug.2012 USD 41.966986 48200000 2022808730.41 188.498439 192.651909 03.Aug.2012 USD 41.274285 48200000 1989420583.84 185.387111 189.502637 02.Aug.2012 USD 41.505956 48200000 2000587098.72 186.427682 190.514202 01.Aug.2012 USD 41.817502 48200000 2015603613.33 187.827018 191.91634 31.Juli2012 USD 41.746382 48200000 2012175636.35 187.507577 191.577042 30.Juli2012 USD 41.084123 48200000 1980254730.21 184.532982 188.472714 27.Juli2012 USD 40.642938 48200000 1958989632.41 182.55136 186.364759 26.Juli2012 USD 39.720599 49200000 1954253519.49 178.408593 182.20582 25.Juli2012 USD 39.602497 49200000 1948442854.44 177.878127 181.66079 24.Juli2012 USD 39.875551 49200000 1961877117.86 179.104573 182.961645 23.Juli2012 USD 39.940287 49200000 1965062140.52 179.395341 183.252834 20.Juli2012 USD 40.875626 49200000 2011080835.84 183.596499 187.550404 19.Juli2012 USD 40.846127 49200000 2009629453.43 183.464002 187.430763 18.Juli2012 USD 40.257669 49200000 1980677320.46 180.82089 184.746761 17.Juli2012 USD 40.602988 49600000 2013908220.13 182.371921 186.363492 16.Juli2012 USD 40.194324 49600000 1993638470.44 180.536371 184.495452 13.Juli2012 USD 40.086629 49600000 1988296822.24 180.052649 184.027017 12.Juli2012 USD 39.755356 49600000 1971865659.33 178.564707 182.552082 11.Juli2012 USD 40.621678 49600000 2014835260.54 182.455869 186.539472 10.Juli2012 USD 40.552034 49600000 2011380888.74 182.143057 186.204605 09.Juli2012 USD 40.589869 49600000 2013257514.09 182.312996 186.393244 06.Juli2012 USD 41.310911 43000000 1776369214.14 185.55162 189.67735 05.Juli2012 USD 41.428008 43000000 1781404360.73 186.077572 190.245168 04.Juli2012 USD 41.378827 43000000 1779289601.08 185.856671 190.023612 03.Juli2012 USD 41.245801 43000000 1773569458.97 185.259173 189.398188 02.Juli2012 USD 40.64596 43000000 1747776290.94 182.564934 186.636957 29.Juni2012 USD 40.549647 43000000 1743634823.44 182.132335 186.178651 28.Juni2012 USD 39.653242 43000000 1705089434.34 178.106053 182.079216 27.Juni2012 USD 39.792356 43000000 1711071325.95 178.730896 182.788831 26.Juni2012 USD 39.427902 43000000 1695399803.8 177.093918 181.146778 25.Juni2012 USD 39.416822 43000000 1694923386.65 177.044151 181.108797 22.Juni2012 USD 39.838742 43000000 1713065946.68 178.939242 183.00659 21.Juni2012 USD 40.461115 43000000 1739827967.48 181.734686 185.819729 20.Juni2012 USD 41.055053 43000000 1765367308.7 184.402411 188.521456 19.Juni2012 USD 40.786108 43000000 1753802677.17 183.194421 187.240858 18.Juni2012 USD 40.683759 43000000 1749401642.7 182.734711 186.773056 15.Juni2012 USD 40.120334 43000000 1725174378.05 180.204038 184.170713 14.Juni2012 USD 39.678322 43000000 1706167863.42 178.218702 182.129858 13.Juni2012 USD 39.87393 43000000 1714579024.3 179.097293 183.042672 12.Juni2012 USD 39.666605 43000000 1705664030.35 178.166074 182.045666 11.Juni2012 USD 39.886684 43000000 1715127421.46 179.154578 183.022415 08.Juni2012 USD 38.997108 43000000 1676875685.73 175.158969 178.968558 07.Juni2012 USD 39.394016 43000000 1693942697.07 176.941716 180.839764 06.Juni2012 USD 38.871051 43000000 1671455198.02 174.592773 178.43239 05.Juni2012 USD 39.043709 44400000 1733540707.38 175.368281 175.959816 04.Juni2012 USD 39.043709 44400000 1733540707.38 175.368281 174.562109 01.Juni2012 USD 39.043709 44400000 1733540707.38 175.368281 179.311655 31.Mai2012 USD 39.499958 44400000 1753798170.53 177.417564 181.440499 30.Mai2012 USD 39.659761 44400000 1760893423.01 178.135333 182.005786 29.Mai2012 USD 40.046473 44400000 1778063429.52 179.872285 183.740259 28.Mai2012 USD 39.303452 44400000 1745073296.9 176.53494 180.288404 25.Mai2012 USD 39.098184 44400000 1735959413.98 175.612961 179.349003 24.Mai2012 USD 39.196976 44600000 1748185163.37 176.056694 179.764897 23.Mai2012 USD 39.29397 44600000 1752511089.46 176.492351 180.225735 22.Mai2012 USD 40.047072 44600000 1786099433.2 179.588861 183.387668 21.Mai2012 USD 39.539358 44800000 1771363278.59 177.312046 180.98789 18.Mai2012 USD 39.346465 45600000 1794198828.27 176.447028 180.038361 17.Mai2012 USD 40.248863 45600000 1835348179.41 180.493781 184.201731 16.Mai2012 USD 39.996348 45600000 1823833494.47 179.361392 182.983801 15.Mai2012 USD 41.346343 45600000 1885393258.38 185.415369 189.165237 14.Mai2012 USD 41.350644 45600000 1885589391.19 185.434657 189.260823 11.Mai2012 USD 41.729154 45800000 1911195267.36 187.132064 191.00859 10.Mai2012 USD 42.245423 46000000 1943289502.04 189.447243 193.331139 09.Mai2012 USD 42.342739 46600000 1973171646.5 189.883652 193.8135 08.Mai2012 USD 42.912896 46600000 1999740993.4 192.440489 196.400018 07.Mai2012 USD 43.868218 46600000 2044258996.09 196.724577 196.167067 04.Mai2012 USD 43.868218 46600000 2044258996.09 196.724577 200.748862 03.Mai2012 USD 44.108472 47400000 2090741616.74 197.801983 201.777519 02.Mai2012 USD 44.247973 47400000 2097353942.84 198.427567 202.396612 01.Mai2012 USD 43.798428 47400000 2076045487.67 196.411608 200.282327 30.Apr.2012 USD 43.785823 47400000 2075448034.34 196.355081 200.233584 27.Apr.2012 USD 43.325409 47400000 2053624394.12 194.29038 198.159812 26.Apr.2012 USD 43.297702 47400000 2052311099.01 194.16613 198.092712 25.Apr.2012 USD 43.047925 47400000 2040471665.12 193.046019 196.986827 24.Apr.2012 USD 42.979869 47400000 2037245797.09 192.740826 196.590557 23.Apr.2012 USD 42.961344 47400000 2036367718.87 192.657751 196.480411 20.Apr.2012 USD 43.363441 47400000 2055427108.14 194.460933 198.292113 19.Apr.2012 USD 43.628635 47400000 2067997315.9 195.65018 199.558785 18.Apr.2012 USD 43.465086 47400000 2060245080.65 194.916754 198.820685 17.Apr.2012 USD 43.076236 47400000 2041813616.14 193.172978 197.074184 16.Apr.2012 USD 43.380726 47400000 2056246430 194.538446 198.438341 13.Apr.2012 USD 43.65224 47400000 2069116195.29 195.756036 199.696151 12.Apr.2012 USD 43.029645 47400000 2039605181.96 192.964043 196.816545 11.Apr.2012 USD 42.836847 47400000 2030466563.92 192.099451 195.865116 10.Apr.2012 USD 43.026088 47400000 2039436602.07 192.948092 196.684877 09.Apr.2012 USD 43.616077 47400000 2067402082.37 195.593865 197.736955 06.Apr.2012 USD 43.616077 47400000 2067402082.37 195.593865 199.665133 05.Apr.2012 USD 43.616077 47400000 2067402082.37 195.593865 199.412558 04.Apr.2012 USD 43.756579 47400000 2074061870.57 196.223938 200.086724 03.Apr.2012 USD 44.157018 47400000 2093042666.99 198.019685 201.868041 02.Apr.2012 USD 43.69569 47400000 2071175746.08 195.950885 199.803131 30.März2012 USD 43.551883 47400000 2064359259.34 195.30599 199.216322 29.März2012 USD 43.447149 47400000 2059394897.55 194.836317 198.645338 28.März2012 USD 43.89722 47400000 2080728269.59 196.854635 200.793174 27.März2012 USD 44.090957 47400000 2089911376.56 197.723438 201.704089 26.März2012 USD 43.302052 47600000 2061177696.81 194.185637 198.135757 23.März2012 USD 43.545456 47600000 2072763711.98 195.277169 199.29355 22.März2012 USD 43.711673 47600000 2080675644.79 196.02256 200.038614 21.März2012 USD 43.647614 47600000 2077626446.54 195.735291 199.730967 20.März2012 USD 43.832498 47600000 2086426911.57 196.564393 200.538067 19.März2012 USD 44.189312 47600000 2103411278.14 198.164505 202.195312 16.März2012 USD 44.278224 47400000 2098787863.66 198.563226 202.623866 15.März2012 USD 44.396001 47400000 2104370462.59 199.091391 203.110025 14.März2012 USD 44.451397 47400000 2106996248.05 199.339811 203.350573 13.März2012 USD 44.285671 47400000 2099140831.64 198.596622 202.500427 12.März2012 USD 43.785583 47400000 2075436638.89 196.354005 200.221557 09.März2012 USD 44.063766 47400000 2088622547.72 197.601501 201.449615 08.März2012 USD 43.792702 47400000 2075774106.43 196.38593 200.208896 07.März2012 USD 43.121598 47400000 2043963750.74 193.376401 197.087477 06.März2012 USD 43.476245 47400000 2060774023.05 194.966796 198.615586 05.März2012 USD 44.18349 47400000 2094297449.23 198.138397 201.870573 02.März2012 USD 44.787885 47400000 2122945766.29 200.848772 204.638134 01.März2012 USD 44.534575 47400000 2110938893.27 199.712818 203.421471 29.Feb.2012 USD 44.941498 47400000 2130227036.96 201.537641 205.213549 28.Feb.2012 USD 44.273336 47400000 2098556168.91 198.541306 202.221899 27.Feb.2012 USD 43.712263 47400000 2071961302.24 196.025206 199.702481 24.Feb.2012 USD 44.156235 47400000 2093005555.56 198.016173 201.676869 23.Feb.2012 USD 44.000838 47400000 2085639749.89 197.319304 200.951428 22.Feb.2012 USD 44.415506 47400000 2105294990.24 199.17886 202.785286 21.Feb.2012 USD 44.323028 47400000 2100911539.33 198.460999 202.032626 20.Feb.2012 USD 44.354316 47400000 2102394606.13 198.601094 202.120616 17.Feb.2012 USD 44.244625 47400000 2097195248.13 198.109941 201.58698 16.Feb.2012 USD 43.675982 47400000 2070241547.27 195.563783 199.039076 15.Feb.2012 USD 44.243998 48400000 2141409536.07 198.107134 201.67497 14.Feb.2012 USD 43.495537 48400000 2105184026.47 194.755821 198.256031 13.Feb.2012 USD 43.592585 48400000 2109881128.77 195.190364 198.695347 10.Feb.2012 USD 43.342816 48400000 2097792298.41 194.071997 197.549581 09.Feb.2012 USD 44.007852 50800000 2235598908.26 197.049765 200.560222 08.Feb.2012 USD 43.881067 50800000 2229158248.02 196.482072 199.948725 07.Feb.2012 USD 43.144704 50800000 2191750979.03 193.18493 196.544979 06.Feb.2012 USD 43.064539 50800000 2187678631.49 192.825982 196.204415 03.Feb.2012 USD 43.170336 50800000 2193053089.08 193.2997 196.626639 02.Feb.2012 USD 43.160981 50800000 2192577840.27 193.257812 196.583593 01.Feb.2012 USD 42.409983 50800000 2154427150.47 189.895139 193.057674 31.Jan.2012 USD 42.480992 50800000 2158034423.39 190.21309 193.382413 30.Jan.2012 USD 41.951144 50800000 2131118145.94 187.84064 190.897812 27.Jan.2012 USD 42.387385 50800000 2153279203.81 189.793955 192.794971 26.Jan.2012 USD 42.256324 50800000 2146621295.48 189.207115 192.203731 25.Jan.2012 USD 41.795547 50800000 2123213806.44 187.143938 190.083115 24.Jan.2012 USD 41.674635 50800000 2117071507.94 186.602542 189.45516 23.Jan.2012 USD 41.690373 50800000 2117870954.65 186.67301 189.529856 20.Jan.2012 USD 41.659978 50800000 2116326933.04 186.536914 189.392491 19.Jan.2012 USD 41.314363 50800000 2098769642.57 184.989386 187.864382 18.Jan.2012 USD 40.787942 50800000 2072027472.27 182.632281 185.389275 17.Jan.2012 USD 40.694278 51400000 2091685907 182.212891 184.953758 16.Jan.2012 USD 39.632512 51400000 2037111145.3 177.458722 180.063049 13.Jan.2012 USD 40.187578 52000000 2089754099.53 179.944088 182.505238 12.Jan.2012 USD 39.879393 52000000 2073728440.48 178.564158 181.123357 11.Jan.2012 USD 39.767281 52000000 2067898612.07 178.062165 180.644161 10.Jan.2012 USD 39.602114 52000000 2059309963.56 177.322612 180.206744 09.Jan.2012 USD 39.030674 51000000 1990564376.02 174.76393 177.59997 06.Jan.2012 USD 38.915944 51000000 1984713187.37 174.250214 177.111912 05.Jan.2012 USD 39.310371 51000000 2004828953.28 176.016302 178.914751 04.Jan.2012 USD 39.341623 51000000 2006422807.42 176.156236 179.010337 03.Jan.2012 USD 39.416266 51000000 2010229603.1 176.490458 179.34014 02.Jan.2012 USD 38.686075 51000000 1972989842 173.220951 175.723067 30.Dez.2011 USD 38.686075 51000000 1972989842 173.220951 176.118704 29.Dez.2011 USD 38.633177 51000000 1970292077.46 172.984095 175.866129 28.Dez.2011 USD 38.636094 51000000 1970440844.22 172.997156 175.8579 27.Dez.2011 USD 39.141246 51000000 1996203568.34 175.259027 176.943528 26.Dez.2011 USD 39.141246 51000000 1996203568.34 175.259027 177.724674 23.Dez.2011 USD 39.141246 51000000 1996203568.34 175.259027 178.105119 22.Dez.2011 USD 38.613915 51000000 1969309671.89 172.897848 175.668627 21.Dez.2011 USD 38.688869 51200000 1980870130.93 173.233462 176.039576 20.Dez.2011 USD 37.545479 51200000 1922328573.17 168.113813 170.808936 19.Dez.2011 USD 37.373348 51200000 1913515419.93 167.343079 169.991707 16.Dez.2011 USD 38.116999 51200000 1951590357.01 170.672854 173.423307 15.Dez.2011 USD 37.555834 51400000 1930369905.66 168.160179 170.883632 14.Dez.2011 USD 38.359106 51400000 1971658054.46 171.756914 174.558311 13.Dez.2011 USD 38.557968 51400000 1981879574.2 172.647339 175.423648 12.Dez.2011 USD 39.03414 51800000 2021968459.95 174.779449 177.584777 09.Dez.2011 USD 38.824889 52400000 2034424194.27 173.842506 176.668798 08.Dez.2011 USD 39.801195 52400000 2085582631.77 178.214018 181.108797 07.Dez.2011 USD 40.134504 50200000 2014752113.11 179.706444 182.620448 06.Dez.2011 USD 39.572701 50200000 1986549617.23 177.190912 180.154204 05.Dez.2011 USD 40.122643 50200000 2014156720.09 179.653335 182.625512 02.Dez.2011 USD 40.039229 50200000 2009969313.18 179.27984 182.290012 01.Dez.2011 USD 40.111721 50200000 2013608415.56 179.604431 182.592595 30.Nov.2011 USD 38.197881 50200000 1917533672.53 171.035012 173.944915 29.Nov.2011 USD 38.308652 50200000 1923094357 171.531 174.520962 28.Nov.2011 USD 37.686127 50200000 1891843576.54 168.74358 171.691998 25.Nov.2011 USD 36.888833 49600000 1829686149.56 165.173612 167.99643 24.Nov.2011 USD 37.42585 49600000 1856322175.28 167.578162 170.487362 23.Nov.2011 USD 37.266011 49600000 1848394160.61 166.862466 169.766352 22.Nov.2011 USD 38.320057 49600000 1900674857.95 170.875502 173.891741 21.Nov.2011 USD 38.221585 51000000 1949300878 170.436399 173.420141 18.Nov.2011 USD 38.932488 50800000 1977770394.19 173.606433 176.654871 17.Nov.2011 USD 39.789632 50800000 2021313354.26 177.428581 180.623904 16.Nov.2011 USD 39.853151 49400000 1968745694.88 177.711822 180.873947 15.Nov.2011 USD 40.501915 49400000 2000794642.87 180.604769 183.831414 14.Nov.2011 USD 40.821974 49400000 2016605535.78 182.031965 185.318377 11.Nov.2011 USD 40.011928 49400000 1976589269.82 178.419835 181.575966 10.Nov.2011 USD 39.439084 49400000 1948290752.3 175.865429 178.999576 09.Nov.2011 USD 41.293303 49400000 2039889186.5 184.133699 187.563065 08.Nov.2011 USD 40.998722 49400000 2025336906.56 182.820114 186.247017 07.Nov.2011 USD 41.142962 49400000 2032462332.69 183.463304 186.891431 04.Nov.2011 USD 41.394498 49400000 2044888210.34 184.584945 187.990986 03.Nov.2011 USD 40.108511 46200000 1853013214.11 178.850515 182.148848 02.Nov.2011 USD 40.917002 46200000 1890365524.46 182.455711 185.78428 01.Nov.2011 USD 40.629636 46200000 1877089199.89 181.174298 184.527103 31.Okt.2011 USD 41.41222 46200000 1913244603.45 184.66397 187.963133 28.Okt.2011 USD 41.857438 46200000 1933813671.16 186.649271 190.007786 27.Okt.2011 USD 41.271345 46200000 1906736162.13 184.035785 187.204142 26.Okt.2011 USD 40.086273 46200000 1851985824.1 178.751352 181.745615 25.Okt.2011 USD 39.956596 46200000 1845994765.5 178.173101 181.110696 24.Okt.2011 USD 39.646561 46200000 1831671137.36 176.790603 179.645256 21.Okt.2011 USD 38.218315 46200000 1765686177.52 170.421817 173.10743 20.Okt.2011 USD 38.001567 46200000 1755672433.37 169.455302 172.1579 19.Okt.2011 USD 38.951213 46200000 1799546080.23 173.689931 176.50358 18.Okt.2011 USD 38.503691 46200000 1778870525.92 171.694356 174.512733 17.Okt.2011 USD 39.760722 46200000 1836945385.35 177.299666 180.294734 14.Okt.2011 USD 38.848631 46200000 1794806776.46 173.232501 176.149722 13.Okt.2011 USD 39.059528 46200000 1804550217.35 174.172926 177.144829 12.Okt.2011 USD 38.444502 46200000 1776135998.57 171.430422 174.278516 11.Okt.2011 USD 38.009584 46200000 1756042815.28 169.491051 172.21867 10.Okt.2011 USD 37.084421 46200000 1713300268.09 165.365595 167.959715 07.Okt.2011 USD 36.914204 46200000 1705436239.71 164.606569 167.148184 06.Okt.2011 USD 35.926289 46200000 1659794586.72 160.201292 162.620195 05.Okt.2011 USD 34.508962 46200000 1594314076.14 153.881196 156.111487 04.Okt.2011 USD 34.623535 46400000 1606532055.31 154.392096 156.637527 03.Okt.2011 USD 35.651407 47000000 1675616135.01 158.975548 161.376944 30.Sept.2011 USD 36.922287 47000000 1735347526.25 164.642613 167.217183 29.Sept.2011 USD 37.394799 47000000 1757555591.02 166.749622 169.365651 28.Sept.2011 USD 37.115158 47000000 1744412458.56 165.502657 168.124933 27.Sept.2011 USD 37.099503 47000000 1743676650.8 165.432848 168.048337 26.Sept.2011 USD 35.309212 47000000 1659532968.09 157.449643 159.87289 23.Sept.2011 USD 36.431464 47400000 1726851429.15 162.453952 165.090237 22.Sept.2011 USD 37.293708 47400000 1767721803.7 166.298841 169.09282 21.Sept.2011 USD 39.384008 47400000 1866801982.18 175.619836 178.683066 20.Sept.2011 USD 39.487074 47400000 1871687313.4 176.079424 179.099593 19.Sept.2011 USD 39.414951 47400000 1868268689.19 175.757816 178.840688 16.Sept.2011 USD 40.496626 47400000 1919540084.11 180.581184 183.811791 15.Sept.2011 USD 39.728383 48000000 1906962392.17 177.155461 180.213707 14.Sept.2011 USD 39.368763 48000000 1889700663.36 175.551856 178.593177 13.Sept.2011 USD 40.295759 48000000 1934196467.88 179.685485 182.89138 12.Sept.2011 USD 40.645181 48000000 1950968703.38 181.243616 184.499883 09.Sept.2011 USD 41.615136 48000000 1997526565.38 185.568806 188.893672 08.Sept.2011 USD 41.96727 45200000 1896920621.52 187.13903 190.4509 07.Sept.2011 USD 41.937547 45200000 1895577140.29 187.006491 190.300241 06.Sept.2011 USD 40.898235 45200000 1848600223.38 182.372026 185.603869 05.Sept.2011 USD 41.166889 45200000 1860743388.64 183.569998 186.895862 02.Sept.2011 USD 42.513505 45000000 1913107750.21 189.574783 192.993739 01.Sept.2011 USD 42.958708 45000000 1933141886.7 191.560017 194.942807 31.Aug.2011 USD 42.797705 45000000 1925896760.47 190.842078 194.196477 30.Aug.2011 USD 41.971476 45000000 1888716434.19 187.157786 190.458496 29.Aug.2011 USD 40.744891 45000000 1833520123.14 181.688239 188.470182 26.Aug.2011 USD 40.744891 45000000 1833520123.14 181.688239 184.890456 25.Aug.2011 USD 40.721049 45000000 1832447239.94 181.581924 184.751192 24.Aug.2011 USD 40.533136 45000000 1823991158.16 180.743989 183.833946 23.Aug.2011 USD 41.642559 45000000 1873915191.58 183.513233 186.587581 22.Aug.2011 USD 40.535853 45000000 1824113393.62 178.636127 181.638001 19.Aug.2011 USD 40.809657 45000000 1836434573.54 179.842745 182.935059 18.Aug.2011 USD 42.568229 45000000 1915570312.12 187.592538 191.011122 17.Aug.2011 USD 43.191712 45000000 1943627056.02 190.340145 193.890095 16.Aug.2011 USD 43.155356 45000000 1941991037.02 190.179929 193.699556 15.Aug.2011 USD 42.688441 45000000 1920979888.73 188.122296 191.533363 12.Aug.2011 USD 41.786574 45000000 1880395841.88 184.147888 187.489634 11.Aug.2011 USD 41.949004 45000000 1887705184.42 184.863696 188.165699 10.Aug.2011 USD 42.038258 45000000 1891721638.01 185.257026 188.558171 09.Aug.2011 USD 41.343848 45000000 1860473193.73 182.196854 185.389275 08.Aug.2011 USD 42.819952 45000000 1926897845.69 188.701848 192.011293 05.Aug.2011 USD 44.196413 45000000 1988838598.43 194.767729 198.270591 04.Aug.2011 USD 46.161704 45000000 2077276703.31 203.428506 207.286055 03.Aug.2011 USD 46.762573 44400000 2076258276.47 206.076456 209.968159 02.Aug.2011 USD 47.809882 44400000 2122758785.52 210.691808 214.676559 01.Aug.2011 USD 48.55236 44400000 2155724823.2 213.96381 218.034727 29.Juli2011 USD 47.848987 44400000 2124495061.1 210.864138 214.862666 28.Juli2011 USD 48.278 44400000 2143543210.63 212.754741 216.854146 27.Juli2011 USD 48.534175 44400000 2154917396.59 213.883671 218.021434 26.Juli2011 USD 48.399281 44400000 2148928114.67 213.289211 217.359929 25.Juli2011 USD 47.832603 44400000 2123767614.34 210.791936 214.725301 22.Juli2011 USD 48.267883 44400000 2143094046.87 212.710157 216.667405 21.Juli2011 USD 47.554678 44400000 2111427730.28 209.567157 213.46939 20.Juli2011 USD 47.573511 44400000 2112263927.59 209.650152 213.553582 19.Juli2011 USD 46.94196 44400000 2084223046.85 206.86699 210.702462 18.Juli2011 USD 46.876568 44400000 2081319662.15 206.578817 210.375191 15.Juli2011 USD 47.210325 44400000 2096138462.87 208.049639 211.870383 14.Juli2011 USD 47.170388 44400000 2094365260.6 207.873642 211.69377 13.Juli2011 USD 47.077331 44400000 2090233539.01 207.463552 211.298766 12.Juli2011 USD 46.493496 44400000 2064311259.62 204.890669 208.705285 11.Juli2011 USD 47.785946 44400000 2121696041.66 210.586325 214.556918 08.Juli2011 USD 48.470705 44400000 2152099328.37 213.603967 217.590348 07.Juli2011 USD 48.108669 44400000 2136024947.7 212.008522 215.976148 06.Juli2011 USD 48.06293 44400000 2133994125.13 211.806957 215.761554 05.Juli2011 USD 48.166948 44400000 2138612501.75 212.26535 216.212897 04.Juli2011 USD 48.200143 44400000 2140086378.13 212.411636 216.314813 01.Juli2011 USD 47.472835 44400000 2107793874.86 209.206486 213.014882 30.Juni2011 USD 47.162015 43800000 2065696283.38 207.836744 211.603882 29.Juni2011 USD 46.490694 43800000 2036292439.01 204.878321 208.617928 28.Juni2011 USD 46.008073 43800000 2015153622.26 202.751474 206.450469 27.Juni2011 USD 45.989697 43800000 2014348749.07 202.670494 206.365645 24.Juni2011 USD 46.36562 43800000 2030814182.44 204.327137 208.067201 23.Juni2011 USD 45.792978 43800000 2005732477.15 201.803579 205.447766 22.Juni2011 USD 46.064726 43800000 2017635028.35 203.001137 206.613155 21.Juni2011 USD 45.829241 43800000 2007320770.84 201.963385 205.530059 20.Juni2011 USD 45.147333 43800000 1977453198.22 198.958307 202.440923 17.Juni2011 USD 45.374359 43800000 1987396957.52 199.958781 203.499965 16.Juni2011 USD 45.715274 43800000 2002329009.33 201.461148 204.996423 15.Juni2011 USD 46.657563 43800000 2043601291.79 205.613691 209.233856 14.Juni2011 USD 46.733723 43800000 2046937098.74 205.949318 209.540238 13.Juni2011 USD 46.314469 43800000 2028573785.91 204.101721 207.682958 10.Juni2011 USD 46.514719 43800000 2037344713.35 204.984196 208.598938 09.Juni2011 USD 47.025283 43800000 2059707431.83 207.234184 210.963266 08.Juni2011 USD 47.280668 43800000 2070893290.27 208.359632 212.16537 07.Juni2011 USD 47.632607 43800000 2086308225.94 209.91058 213.775139 06.Juni2011 USD 47.794646 43800000 2093405533.39 210.624665 214.494882 03.Juni2011 USD 47.873709 43800000 2096868485.35 210.973085 214.831015 02.Juni2011 USD 48.010378 43800000 2102854556.86 211.575367 215.435549 01.Juni2011 USD 48.642229 43800000 2130529639.15 214.35985 218.239826 31.Mai2011 USD 48.484994 43800000 2123642739.64 213.666937 217.634026 30.Mai2011 USD 47.537251 43800000 2082131599.48 209.490359 213.788432 27.Mai2011 USD 47.537251 43800000 2082131599.48 209.490359 213.349117 26.Mai2011 USD 47.126026 43800000 2064119955.16 207.678145 211.459553 25.Mai2011 USD 46.464215 43800000 2035132660.09 204.761632 208.518544 24.Mai2011 USD 46.923554 43800000 2055251689.16 206.042439 209.914985 23.Mai2011 USD 46.720849 43800000 2046373201.48 205.152357 208.982548 20.Mai2011 USD 47.985485 43800000 2101764258.39 210.705403 214.609459 19.Mai2011 USD 47.886755 43800000 2097439870.38 210.271878 214.245472 18.Mai2011 USD 47.944437 43800000 2099966360.06 210.525161 214.57211 17.Mai2011 USD 47.485423 43800000 2079861540.24 208.509619 212.479348 16.Mai2011 USD 47.512117 43800000 2081030760.8 208.626833 212.593924 13.Mai2011 USD 48.15848 43800000 2109341460.03 211.465029 215.541263 12.Mai2011 USD 47.968967 43800000 2101040761.22 210.632872 214.732897 11.Mai2011 USD 48.744424 43400000 2115508035.82 214.037923 218.270211 10.Mai2011 USD 48.330052 43400000 2097524296.97 212.218405 216.383812 09.Mai2011 USD 48.276567 43400000 2095203013.79 211.983551 216.156558 06.Mai2011 USD 47.979638 43400000 2082316313.18 210.679729 214.812025 05.Mai2011 USD 48.373555 43400000 2099412314.41 212.409428 216.578149 04.Mai2011 USD 48.422185 43200000 2091838412.6 212.622963 216.780716 03.Mai2011 USD 49.009799 43200000 2117223328.85 215.20319 219.304565 02.Mai2011 USD 49.267364 43200000 2128350127.93 216.334164 221.244137 29.Apr.2011 USD 49.132946 43200000 2122543272.82 215.743932 219.875548 28.Apr.2011 USD 49.267364 43200000 2128350127.93 216.334164 220.446532 27.Apr.2011 USD 49.180012 43200000 2124576531.27 215.9506 220.076849 26.Apr.2011 USD 48.993226 43200000 2116507400.8 215.130418 219.336849 25.Apr.2011 USD 49.258305 43200000 2127958804.16 216.294386 220.45033 21.Apr.2011 USD 49.258305 43200000 2127958804.16 216.294386 220.528192 20.Apr.2011 USD 48.636225 43200000 2101084938.66 213.562818 217.738474 19.Apr.2011 USD 47.596646 43200000 2056175133.2 208.998002 213.092744 18.Apr.2011 USD 47.993082 43200000 2073301150.52 210.738762 214.835447 15.Apr.2011 USD 48.150077 43200000 2080083359.27 211.428131 215.510878 14.Apr.2011 USD 48.237932 42800000 2064583504.99 211.813904 215.880562 13.Apr.2011 USD 48.174068 42400000 2042580493.36 211.533476 215.550759 12.Apr.2011 USD 47.606264 42400000 2018505599.62 209.040235 213.045267 11.Apr.2011 USD 48.431016 42400000 2053475097.62 212.661741 216.703487 08.Apr.2011 USD 48.603202 42400000 2060775775.75 213.417813 217.436524 07.Apr.2011 USD 48.428536 42400000 2053369944.31 212.650851 216.661708 06.Apr.2011 USD 48.423124 42400000 2053140476.11 212.627087 216.579415 05.Apr.2011 USD 47.997672 42400000 2035101304.25 210.758917 214.723402 04.Apr.2011 USD 47.988805 42400000 2034725351.18 210.719982 214.675926 01.Apr.2011 USD 47.596422 42400000 2018088309.44 208.997018 212.852196 31.März2011 USD 47.12595 42400000 1998140321.43 206.931165 210.715755 30.März2011 USD 46.745279 42400000 1981999835.4 205.259629 209.022428 29.März2011 USD 46.0673 42400000 1953253525.87 202.282607 206.068759 28.März2011 USD 45.868427 42400000 1944821306.56 201.409351 205.202788 25.März2011 USD 46.059312 42400000 1952914831.3 202.247532 205.995961 24.März2011 USD 45.587313 42400000 1932902104.81 200.174973 203.936749 23.März2011 USD 45.233545 42400000 1917902308.47 198.62157 202.331411 22.März2011 USD 45.228084 42400000 1917670800.86 198.59759 202.211137 21.März2011 USD 44.864732 42400000 1902264676.68 197.002103 200.62479 18.März2011 USD 44.191994 42400000 1873740566.64 194.048094 197.659094 17.März2011 USD 43.874169 43400000 1904138946.77 192.652517 196.163268 16.März2011 USD 44.415706 44000000 1954291072.22 195.030419 198.562413 15.März2011 USD 43.991458 44000000 1935624161.72 193.167536 196.565236 14.März2011 USD 45.296456 44000000 1993044107.03 198.897813 202.40674 11.März2011 USD 45.026532 44000000 1981167443.07 197.712571 201.268571 10.März2011 USD 45.711271 44000000 2011295927.72 200.719276 204.348211 09.März2011 USD 46.263464 44000000 2035592421.49 203.143968 206.75875 08.März2011 USD 46.127541 44000000 2029611814.84 202.547127 206.096611 07.März2011 USD 45.695552 44000000 2010604318.04 200.650253 204.226672 04.März2011 USD 46.029781 44000000 2025310393.06 202.117861 205.627544 03.März2011 USD 45.309282 44000000 1993608408.25 198.954132 202.452318 02.März2011 USD 44.712775 44000000 1967362128.12 196.334856 199.842378 01.März2011 USD 45.152904 44000000 1986727796.28 198.267473 201.812968 28.Feb.2011 USD 44.577619 44000000 1961415275.63 195.741383 199.279624 25.Feb.2011 USD 44.434093 44000000 1955100117.27 195.111157 198.55988 24.Feb.2011 USD 43.853586 45000000 1973411414.87 192.562137 195.93095 23.Feb.2011 USD 44.413601 45000000 1998612080.82 195.021176 198.383268 22.Feb.2011 USD 44.733526 45000000 2013008681.24 196.185785 199.648041 21.Feb.2011 USD 45.753338 45000000 2058900220.94 200.658328 204.127288 18.Feb.2011 USD 45.95917 45000000 2068162654.7 201.561036 205.014781 17.Feb.2011 USD 45.302208 45000000 2038599366.04 198.679828 202.140872 16.Feb.2011 USD 45.227378 45000000 2035232049.09 198.351649 201.763593 15.Feb.2011 USD 45.154106 45000000 2031934804.31 198.030304 201.477468 14.Feb.2011 USD 45.290285 45000000 2038062844.27 198.627538 202.023764 11.Feb.2011 USD 44.507686 45000000 2002845905.42 195.195329 198.509872 10.Feb.2011 USD 44.977399 46400000 2086951345.36 197.255328 200.660239 09.Feb.2011 USD 46.120322 46400000 2139982968.8 202.267793 205.612984 08.Feb.2011 USD 46.836819 46800000 2191963168.65 205.410101 208.838852 07.Feb.2011 USD 47.030196 46800000 2201013179.67 206.258186 209.632026 04.Feb.2011 USD 47.220927 46800000 2209939391.19 207.094666 210.377723 03.Feb.2011 USD 47.195707 46800000 2208759092.9 206.98406 210.292265 02.Feb.2011 USD 47.198674 46800000 2208897944.81 206.997072 210.308724 01.Feb.2011 USD 46.742759 48000000 2243652432.37 204.997587 208.306483 31.Jan.2011 USD 46.653293 48200000 2248688765.06 204.60522 207.810828 28.Jan.2011 USD 47.190251 48200000 2274570119.52 206.960132 210.165661 27.Jan.2011 USD 47.355608 48200000 2282540319.72 207.685331 210.871478 26.Jan.2011 USD 47.235105 48200000 2276732071.31 207.156846 210.420768 25.Jan.2011 USD 46.804284 48200000 2255966511.18 205.267414 208.5407 24.Jan.2011 USD 46.648639 48200000 2248464433.96 204.584809 207.866534 21.Jan.2011 USD 46.727054 48200000 2252244017.48 204.92871 208.234952 20.Jan.2011 USD 47.297461 48200000 2279737651.91 207.430318 210.764498 19.Jan.2011 USD 48.02518 48200000 2314813682.02 210.621842 214.009989 18.Jan.2011 USD 47.549567 48200000 2291889142.22 208.535968 211.809613 17.Jan.2011 USD 47.465837 48200000 2287853367.62 208.168757 211.437398 14.Jan.2011 USD 47.773512 48200000 2302683303.11 209.518113 212.842701 13.Jan.2011 USD 47.688173 48200000 2298569957.87 209.143846 212.559108 12.Jan.2011 USD 47.539092 48200000 2291384276.63 208.490028 211.772265 11.Jan.2011 USD 47.039102 48200000 2267284729.29 206.297245 209.633292 10.Jan.2011 USD 46.718233 48200000 2251818865.42 204.890024 208.260905 07.Jan.2011 USD 47.089399 48200000 2269709071.06 206.51783 209.870674 06.Jan.2011 USD 47.352143 48200000 2282373321.48 207.670134 211.023403 05.Jan.2011 USD 47.279441 48200000 2278869079.16 207.351289 210.761333 04.Jan.2011 USD 47.447213 48200000 2286955713.28 208.087079 211.479177 03.Jan.2011 USD 46.370973 48200000 2235080914.24 203.367062 209.850417 31.Dez.2010 USD 46.370973 48200000 2235080914.24 203.367062 206.66443 30.Dez.2010 USD 46.260503 48200000 2229756291.33 202.882579 206.16751 29.Dez.2010 USD 45.939932 48200000 2214304763.4 201.476665 204.758408 28.Dez.2010 USD 45.425417 48200000 2189505136.93 199.22018 202.708691 27.Dez.2010 USD 45.425417 48200000 2189505136.93 199.22018 202.872643 24.Dez.2010 USD 45.425417 48200000 2189505136.93 199.22018 202.572592 23.Dez.2010 USD 45.528756 48200000 2194486087.38 199.673389 203.029632 22.Dez.2010 USD 45.551744 48200000 2195594066.31 199.774207 203.131548 21.Dez.2010 USD 45.419586 48200000 2189224060.82 199.194607 202.625765 20.Dez.2010 USD 44.966022 48200000 2167362307.38 197.205432 200.655175 17.Dez.2010 USD 45.181925 48200000 2177768813.74 198.152308 201.604072 16.Dez.2010 USD 44.944562 48200000 2166327889.87 197.111316 200.546296 15.Dez.2010 USD 45.342343 48200000 2185500977.95 198.855846 202.316852 14.Dez.2010 USD 45.846217 48200000 2209787696.69 201.065663 204.531154 13.Dez.2010 USD 45.532536 48200000 2194668248.72 199.689967 203.230932 10.Dez.2010 USD 45.412613 48200000 2188887975.51 199.164026 202.626398 09.Dez.2010 USD 45.634324 48200000 2199574431.54 200.136374 203.613276 08.Dez.2010 USD 45.265865 48200000 2181814728.74 198.52044 202.01047 07.Dez.2010 USD 45.706219 48200000 2203039787.03 200.451681 203.953207 06.Dez.2010 USD 45.466011 48200000 2191461747.55 199.398211 202.904927 03.Dez.2010 USD 45.37631 48200000 2187138189.39 199.004814 202.549803 02.Dez.2010 USD 45.239468 48200000 2180542405.27 198.404672 201.926912 01.Dez.2010 USD 44.660167 48200000 2152620057.07 195.864058 199.404962 30.Nov.2010 USD 44.028988 48200000 2122197253.95 193.095925 196.32089 29.Nov.2010 USD 44.265608 49200000 2177867949.18 194.133659 197.765441 26.Nov.2010 USD 43.992037 49200000 2164408239.66 192.933871 196.484209 25.Nov.2010 USD 44.638425 49200000 2196210514.69 195.768705 199.299247 24.Nov.2010 USD 44.408513 49200000 2184898885.49 194.760391 198.293379 23.Nov.2010 USD 44.554228 49200000 2192068022.36 194.691602 198.243371 22.Nov.2010 USD 45.528016 49200000 2239978390.21 198.946828 202.511189 19.Nov.2010 USD 45.31422 49200000 2229459644.55 198.01259 201.58065 18.Nov.2010 USD 45.152415 49200000 2221498835.57 197.305539 200.860907 17.Nov.2010 USD 44.442005 49200000 2186546690.96 194.201213 197.705304 16.Nov.2010 USD 45.151424 49200000 2221450105.28 197.301209 200.877365 15.Nov.2010 USD 45.367364 49200000 2232074349.27 198.244817 201.926912 12.Nov.2010 USD 45.667761 48800000 2228586737.73 199.557481 203.171428 11.Nov.2010 USD 46.538656 48800000 2271086459.64 203.36309 207.184139 10.Nov.2010 USD 46.747443 48800000 2281275255.19 204.27544 208.11088 09.Nov.2010 USD 46.793163 48800000 2283506369.33 204.475226 208.464738 08.Nov.2010 USD 46.930032 48200000 2262027584.67 205.073312 209.016731 05.Nov.2010 USD 46.76506 48200000 2254075937.83 204.352423 208.323574 04.Nov.2010 USD 46.408748 48200000 2236901697.32 202.795422 206.700512 03.Nov.2010 USD 45.926337 48200000 2213649474.38 200.687398 204.520393 02.Nov.2010 USD 45.427626 48000000 2180526058.33 198.508147 202.38775 01.Nov.2010 USD 45.373594 48000000 2177932536.38 198.27204 202.132643 29.Okt.2010 USD 44.416353 48000000 2131984990.24 194.08912 197.926228 28.Okt.2010 USD 44.627472 48000000 2142118679.19 195.011661 198.850436 27.Okt.2010 USD 44.449238 48000000 2133563446.81 194.23282 197.995227 26.Okt.2010 USD 45.208222 48000000 2169994699.79 197.549403 201.336304 25.Okt.2010 USD 45.260581 48000000 2172507924.87 197.7782 201.519247 22.Okt.2010 USD 44.697736 48000000 2145491349.6 195.318698 199.080856 21.Okt.2010 USD 44.576128 48000000 2139654158.2 194.787299 198.464928 20.Okt.2010 USD 44.390666 48000000 2130752010.19 193.976874 197.642002 19.Okt.2010 USD 44.474713 48000000 2134786241.87 194.344139 197.910402 18.Okt.2010 USD 44.46279 48000000 2134213945.38 194.292039 197.859128 15.Okt.2010 USD 45.177617 48000000 2168525625.79 197.415666 201.003969 14.Okt.2010 USD 45.22796 48000000 2170942115.41 197.635653 201.213499 13.Okt.2010 USD 44.592167 47600000 2122587173.08 194.857386 198.36491 12.Okt.2010 USD 43.982579 47400000 2084774262.8 192.193629 195.66888 11.Okt.2010 USD 44.436118 47200000 2097384773.08 194.175488 197.681882 08.Okt.2010 USD 44.235603 46600000 2061379108.79 193.299284 196.751977 07.Okt.2010 USD 44.458938 46200000 2054002981.12 194.275206 197.701506 06.Okt.2010 USD 44.458353 46200000 2053975920.11 194.27265 197.693277 05.Okt.2010 USD 43.841683 46000000 2016717453.53 191.577946 194.918752 04.Okt.2010 USD 43.962134 46000000 2022258183.12 192.104289 195.424535 01.Okt.2010 USD 43.584108 46000000 2004868992.1 190.452403 193.703354 30.Sept.2010 USD 43.352194 45600000 1976860061.63 189.438993 192.61013 29.Sept.2010 USD 43.288494 45600000 1973955347.35 189.160639 192.398701 28.Sept.2010 USD 42.790511 45600000 1951247323.21 186.984569 190.195793 27.Sept.2010 USD 43.067577 45600000 1963881528.96 188.195283 191.185203 24.Sept.2010 USD 42.57522 45600000 1941430072.31 186.043797 189.255126 23.Sept.2010 USD 42.387766 45600000 1932882168.57 185.224667 188.428402 22.Sept.2010 USD 42.392902 45600000 1933116334.37 185.24711 188.478411 21.Sept.2010 USD 42.304207 45600000 1929071868.8 184.859534 188.087205 20.Sept.2010 USD 42.189811 45600000 1923855414.5 184.35965 187.540276 17.Sept.2010 USD 42.101843 45600000 1919844041.64 183.97525 187.160464 16.Sept.2010 USD 41.671115 45600000 1900202880.52 182.093069 185.189241 15.Sept.2010 USD 41.86569 45600000 1909075485.93 182.943317 186.11978 14.Sept.2010 USD 41.730232 45600000 1902898602.9 182.351397 185.466504 13.Sept.2010 USD 41.684233 45600000 1900801033.55 182.150392 185.275965 10.Sept.2010 USD 40.917082 45600000 1865818981.24 178.79812 181.862723 09.Sept.2010 USD 40.703517 45600000 1856080380.1 177.864891 180.934084 08.Sept.2010 USD 40.502239 45600000 1846902102.95 176.985353 180.06748 07.Sept.2010 USD 40.768696 45600000 1859052561.76 178.149708 181.261988 06.Sept.2010 USD 40.81621 45600000 1861219202.97 178.357333 181.490508 03.Sept.2010 USD 40.289887 45600000 1837218869.59 176.057424 179.126813 02.Sept.2010 USD 39.959317 45600000 1822144870.42 174.61291 177.636052 01.Sept.2010 USD 39.61294 45600000 1806350091.54 173.099324 176.064897 31.Aug.2010 USD 39.134193 45600000 1784519209.33 171.007311 173.998088 30.Aug.2010 USD 39.106273 45600000 1783246068.48 170.885307 175.610389 27.Aug.2010 USD 39.106273 45600000 1783246068.48 170.885307 173.884778 26.Aug.2010 USD 39.135454 45600000 1784576702.77 171.012821 173.996822 25.Aug.2010 USD 39.139825 45600000 1784776026.03 171.031921 173.95441 24.Aug.2010 USD 39.833075 45600000 1816388260.19 172.611811 175.593298 23.Aug.2010 USD 40.162833 45600000 1831425195.78 174.040777 177.052408 20.Aug.2010 USD 40.238937 45600000 1834895571.79 174.370564 177.39677 19.Aug.2010 USD 40.436852 45600000 1843920463.51 175.228205 178.271603 18.Aug.2010 USD 40.138968 45600000 1830336965.76 173.937361 177.0005 17.Aug.2010 USD 40.093224 45600000 1828251038.73 173.739135 176.763751 16.Aug.2010 USD 39.909521 45600000 1819874182.89 172.94308 175.989568 13.Aug.2010 USD 39.888594 45600000 1818919902.34 172.852395 175.914872 12.Aug.2010 USD 39.61936 45600000 1806642840.08 171.685702 174.598824 11.Aug.2010 USD 40.094606 45600000 1828314062.27 173.745123 176.708678 10.Aug.2010 USD 40.639655 45600000 1853168294.3 176.107027 179.088199 09.Aug.2010 USD 41.187637 45600000 1878156257.86 178.481641 181.475315 06.Aug.2010 USD 40.948525 45600000 1867252743.05 177.445478 180.382724 05.Aug.2010 USD 40.82186 45600000 1861476847.67 176.896591 179.800979 04.Aug.2010 USD 40.837847 45200000 1845870700.73 176.965868 179.871877 03.Aug.2010 USD 40.801514 45200000 1844228474.58 176.808424 179.727548 02.Aug.2010 USD 40.75514 45200000 1842132365.51 176.607468 179.422433 30.Juli2010 USD 39.956927 45200000 1806053113.45 173.148508 175.945889 29.Juli2010 USD 40.074488 45200000 1811366861.27 173.657945 176.465599 28.Juli2010 USD 40.002829 45200000 1808127884.78 173.347419 176.176942 27.Juli2010 USD 39.901587 45200000 1803551774.85 172.908699 175.743956 26.Juli2010 USD 39.668382 45200000 1793010888.35 171.898133 174.717832 23.Juli2010 USD 39.51012 45200000 1785857438.71 171.212324 174.051262 22.Juli2010 USD 38.976544 45200000 1761739820.9 168.900137 171.629962 21.Juli2010 USD 38.996798 45200000 1762655297.59 168.987905 171.747071 20.Juli2010 USD 38.74676 45200000 1751353570.29 167.904396 170.667772 19.Juli2010 USD 38.351944 45200000 1733507905.54 166.193509 168.928868 16.Juli2010 USD 38.636704 45200000 1746379060.49 167.427482 170.176549 15.Juli2010 USD 38.78415 45200000 1753043603.34 168.066421 170.824128 14.Juli2010 USD 39.090156 45200000 1766875089.18 169.392461 172.118653 13.Juli2010 USD 38.623223 45200000 1745769692.21 167.369063 170.058808 12.Juli2010 USD 38.756318 45200000 1751785583.88 167.945814 170.68613 09.Juli2010 USD 38.671869 45200000 1747968482.49 167.579865 170.286695 08.Juli2010 USD 38.012632 45200000 1718170983.86 164.723141 167.386199 07.Juli2010 USD 37.488512 45200000 1694480746.29 162.45193 165.019972 06.Juli2010 USD 37.758029 45200000 1706662911.56 163.61985 166.165104 05.Juli2010 USD 37.203447 45200000 1681595835.31 161.216636 163.694429 02.Juli2010 USD 37.083765 45200000 1676186191.16 160.698008 163.16839 01.Juli2010 USD 37.255902 45200000 1683966780.99 161.443943 163.958398 30.Juni2010 USD 37.556952 45200000 1697574238.95 162.748507 165.281409 29.Juni2010 USD 37.757348 45200000 1706632139.89 163.616899 166.12016 28.Juni2010 USD 38.561413 45200000 1742975888.02 167.101217 169.654941 25.Juni2010 USD 38.396295 43800000 1681757725.93 166.385698 168.890253 24.Juni2010 USD 38.780665 43800000 1698593131.71 168.051319 170.630424 23.Juni2010 USD 38.884426 43800000 1703137874.84 168.500955 171.086831 22.Juni2010 USD 39.089073 43800000 1712101415.25 169.387768 171.974958 21.Juni2010 USD 39.447267 43800000 1727790331.43 170.939958 173.552443 18.Juni2010 USD 38.132625 43800000 1670208980.05 165.243116 167.752717 17.Juni2010 USD 37.869809 43800000 1658697647.77 164.104235 166.55631 16.Juni2010 USD 37.69196 43800000 1650907886.94 163.333548 165.775797 15.Juni2010 USD 37.425328 43800000 1639229407.46 162.17813 164.559134 14.Juni2010 USD 37.402856 43800000 1638245133.87 162.080751 164.437594 11.Juni2010 USD 36.798952 43800000 1611794115.9 159.463806 161.760554 10.Juni2010 USD 36.213779 43800000 1586163531.58 156.928029 159.205687 09.Juni2010 USD 36.036973 43800000 1578419421.64 156.161862 158.450495 08.Juni2010 USD 36.125206 43800000 1582284025.9 156.544209 158.859425 07.Juni2010 USD 36.021059 43800000 1577722391.49 156.0929 158.396688 04.Juni2010 USD 37.09827 43800000 1624904247.95 160.760864 163.165857 03.Juni2010 USD 37.133316 43800000 1626439257.28 160.912732 163.277269 02.Juni2010 USD 36.180294 43800000 1584696907.44 156.782926 159.132257 01.Juni2010 USD 36.330256 43800000 1591265213.72 157.432768 159.759579 31.Mai2010 USD 37.080311 43800000 1624117629.83 160.683041 163.056345 28.Mai2010 USD 36.783573 43800000 1611120531.55 159.397163 161.806131 27.Mai2010 USD 36.132413 43800000 1582599710.75 156.57544 158.903737 26.Mai2010 USD 35.317526 45200000 1596352177.7 153.044225 155.38035 25.Mai2010 USD 34.909275 45200000 1577899259.29 150.672779 152.801428 24.Mai2010 USD 36.381169 45200000 1644428861.23 157.025657 159.355713 21.Mai2010 USD 36.211961 45200000 1636780660.68 156.295334 158.584695 20.Mai2010 USD 36.49038 45200000 1649365181.68 157.497025 159.809588 19.Mai2010 USD 37.174928 45200000 1680306752.98 160.45162 162.872136 18.Mai2010 USD 37.96962 45200000 1716226839.18 163.88161 166.357542 17.Mai2010 USD 37.764133 45200000 1706938856.67 162.994702 165.503599 14.Mai2010 USD 38.867295 45200000 1756801763.5 167.756087 170.413931 13.Mai2010 USD 39.086816 45200000 1766724128.05 168.703567 171.385617 12.Mai2010 USD 38.408949 45200000 1736084511.63 165.777808 168.383838 11.Mai2010 USD 38.448191 45200000 1737858257.36 165.947182 168.611725 10.Mai2010 USD 38.855609 45200000 1756273556.31 167.705648 170.38418 07.Mai2010 USD 37.83719 45200000 1710240995.96 163.310025 165.866952 06.Mai2010 USD 38.345182 45200000 1733202267.66 165.502582 168.153419 05.Mai2010 USD 39.166317 45200000 1770317549.91 169.046703 171.861647 04.Mai2010 USD 39.956303 45200000 1806024898.02 172.456381 175.37997 03.Mai2010 USD 40.588456 45200000 1834598228.89 175.184832 175.750919 30.Apr.2010 USD 40.588456 45200000 1834598228.89 175.184832 178.084863 29.Apr.2010 USD 40.120636 45200000 1813452759.62 173.165663 176.058567 28.Apr.2010 USD 40.222672 45200000 1818064785.27 173.606063 176.471929 27.Apr.2010 USD 40.853086 45200000 1846559523.87 176.327008 179.207839 26.Apr.2010 USD 41.209348 45200000 1862662529.77 177.864679 180.748609 23.Apr.2010 USD 40.574426 45200000 1833964069.6 175.124277 178.000671 22.Apr.2010 USD 40.679758 45200000 1838725093.93 175.578903 178.417198 21.Apr.2010 USD 40.810802 45200000 1844648294.14 176.144505 178.948301 20.Apr.2010 USD 40.495937 45200000 1830416364.6 174.785508 177.512613 19.Apr.2010 USD 40.044666 45200000 1810018929.92 172.837767 175.592032 16.Apr.2010 USD 40.985264 45200000 1852533954.26 176.897505 179.726915 15.Apr.2010 USD 41.46495 45200000 1874215775.91 178.967889 181.808284 14.Apr.2010 USD 41.298338 45200000 1866684919.24 178.248771 181.07588 13.Apr.2010 USD 40.833638 45200000 1845680452.25 176.243068 179.036291 12.Apr.2010 USD 41.100248 45200000 1857731251.56 177.39379 180.201047 09.Apr.2010 USD 41.271565 45200000 1865474768.32 178.133215 181.004982 08.Apr.2010 USD 41.005909 45200000 1853467113.04 176.986611 179.841492 07.Apr.2010 USD 41.263123 45200000 1865093173.79 178.096779 181.013844 06.Apr.2010 USD 40.83129 45200000 1845574333.03 176.232934 179.117318 01.Apr.2010 USD 40.47522 45200000 1829479944.86 174.696091 177.529071 31.März2010 USD 39.781045 45200000 1798103249.12 171.699946 174.447532 30.März2010 USD 40.062328 45200000 1810817246.64 172.913998 175.634444 29.März2010 USD 39.830559 45200000 1800341302.57 171.913654 174.55198 26.März2010 USD 39.545623 46000000 1819098667.52 170.683835 173.267584 25.März2010 USD 39.213625 46000000 1803826756.4 169.25089 171.772391 24.März2010 USD 39.308146 46000000 1808174755.58 169.658855 172.170561 23.März2010 USD 39.242067 46000000 1805135112.77 169.373649 171.878106 22.März2010 USD 39.140703 46000000 1800472359.15 168.93615 171.447019 19.März2010 USD 39.733941 46000000 1827761313.57 171.496639 174.03417 18.März2010 USD 39.61482 46000000 1822281723.62 170.982498 173.421407 17.März2010 USD 39.759417 46000000 1828933224.84 171.606596 174.020244 16.März2010 USD 38.915423 46000000 1790109463.16 167.963813 170.317713 15.März2010 USD 38.837547 46000000 1786527165.75 167.627691 169.922708 12.März2010 USD 39.261617 46000000 1806034395.76 169.45803 171.774924 11.März2010 USD 39.207327 46000000 1803537067.03 169.223707 171.543871 10.März2010 USD 39.274339 46000000 1806619632.35 169.512939 171.823033 09.März2010 USD 39.139721 46000000 1800427174.76 168.931911 171.198243 08.März2010 USD 39.128266 46000000 1799900260.3 168.88247 171.115317 05.März2010 USD 38.340235 46000000 1763650840.57 165.48123 167.721699 04.März2010 USD 37.880854 46000000 1742519294.04 163.498484 165.771999 03.März2010 USD 38.203863 46000000 1757377717.58 164.892632 167.176669 02.März2010 USD 38.089273 46000000 1752106560.49 164.398047 166.65696 01.März2010 USD 37.803765 46000000 1738973229.02 163.165759 165.40738 26.Feb.2010 USD 37.258572 46000000 1713894329.31 160.812638 163.055079 25.Feb.2010 USD 37.002059 46000000 1702094721.1 159.705496 161.942231 24.Feb.2010 USD 37.438091 46000000 1722152207.07 161.587464 163.815969 23.Feb.2010 USD 37.809636 46000000 1739243267.14 163.004642 165.265583 22.Feb.2010 USD 37.558236 46000000 1727678877.41 161.920808 164.155267 19.Feb.2010 USD 36.791803 46000000 1692422953.51 158.616568 160.818621 18.Feb.2010 USD 37.445801 46000000 1722506880.67 161.436079 163.65265 17.Feb.2010 USD 37.687308 46000000 1733616177.93 162.477262 164.733847 16.Feb.2010 USD 37.213607 46000000 1711825923.25 160.435046 162.65691 15.Feb.2010 USD 37.123144 46000000 1707664642.33 160.045043 162.269502 12.Feb.2010 USD 37.14747 46000000 1708783665.46 160.149917 162.379647 11.Feb.2010 USD 37.101474 46000000 1706667810.83 159.951619 162.149861 10.Feb.2010 USD 36.594791 46000000 1683360431.89 157.767211 159.948852 09.Feb.2010 USD 36.34841 46000000 1672026901.36 156.705015 158.859425 08.Feb.2010 USD 35.820811 46000000 1647757345.1 154.430433 156.544473 05.Feb.2010 USD 35.999418 46000000 1655973239.79 155.200443 157.467415 04.Feb.2010 USD 37.401483 46000000 1720468222.91 161.245016 163.576687 03.Feb.2010 USD 37.815681 46000000 1739521332.47 163.030703 165.316225 02.Feb.2010 USD 37.027768 46000000 1703277353.15 159.633858 161.824489 01.Feb.2010 USD 37.046352 46000000 1704132205.75 159.713977 161.852975 29.Jan.2010 USD 37.145492 46000000 1708692635.44 160.141389 162.411298 28.Jan.2010 USD 37.605214 46400000 1744881940.65 162.123339 164.381888 27.Jan.2010 USD 36.965392 46400000 1715194234.74 159.364943 161.525071 26.Jan.2010 USD 37.253791 46400000 1728575940.86 160.608287 162.842384 25.Jan.2010 USD 38.391114 46400000 1781347701.65 165.511506 167.816019 22.Jan.2010 USD 38.566754 46400000 1789497423.77 166.268724 168.630082 21.Jan.2010 USD 39.296359 46400000 1823351078.71 169.414192 171.790116 20.Jan.2010 USD 39.819739 46400000 1847635900.31 171.670584 174.048097 19.Jan.2010 USD 40.240369 46400000 1867153146.73 173.484001 175.869927 18.Jan.2010 USD 40.177098 46000000 1848146549.35 173.211228 175.611655 15.Jan.2010 USD 40.335661 46000000 1855440411.67 173.894824 176.316839 14.Jan.2010 USD 40.285776 46000000 1853145740.22 173.67976 176.016155 13.Jan.2010 USD 39.992889 46000000 1839672927.13 172.417067 174.789996 12.Jan.2010 USD 40.790726 46000000 1876373406.91 175.856697 178.334272 11.Jan.2010 USD 40.853845 46000000 1879276887.98 176.128815 178.569756 08.Jan.2010 USD 40.571788 45600000 1850073555.6 174.912813 177.232818 07.Jan.2010 USD 40.43081 45600000 1843644965.13 174.305029 176.568148 06.Jan.2010 USD 40.791852 45200000 1843791753.27 175.861551 178.189944 05.Jan.2010 USD 40.457327 44800000 1812488256.69 174.419349 176.713742 04.Jan.2010 USD 39.886765 44800000 1786927098.5 171.959546 174.272819 31.Dez.2009 USD 39.604696 44800000 1774290422.6 170.743492 173.021972 30.Dez.2009 USD 39.175838 44800000 1755077558.24 168.894603 171.119115 29.Dez.2009 USD 38.998678 44800000 1747140806.44 168.130832 170.375317 24.Dez.2009 USD 38.80825 44800000 1738609631.12 167.30986 169.533401 23.Dez.2009 USD 38.40878 44400000 1705349833.68 165.587668 167.810955 22.Dez.2009 USD 38.126604 44400000 1692821240.22 164.371152 166.579732 21.Dez.2009 USD 37.766379 44400000 1676827268.91 162.818153 165.028201 18.Dez.2009 USD 38.034171 44000000 1673503529.91 163.972656 166.184728 17.Dez.2009 USD 38.217628 44000000 1681575634.7 164.763574 167.051965 16.Dez.2009 USD 38.690302 44000000 1702373323.26 166.801363 169.123838 15.Dez.2009 USD 38.958408 44000000 1714169992.12 167.95722 170.272768 14.Dez.2009 USD 39.171579 44000000 1723549489.66 168.876241 171.192546 11.Dez.2009 USD 38.988563 44000000 1715496811.01 168.087224 170.418363 10.Dez.2009 USD 38.660795 44000000 1701075012.81 166.674153 169.002931 09.Dez.2009 USD 38.751085 44000000 1705047780.47 167.063411 169.408696 08.Dez.2009 USD 39.021562 44000000 1716948739.17 168.229489 170.55826 07.Dez.2009 USD 39.215708 44000000 1725491176.32 169.06649 171.384984 04.Dez.2009 USD 39.203765 44000000 1724965680.52 169.015001 171.320416 03.Dez.2009 USD 39.256591 44000000 1727290041.02 169.242745 171.564128 02.Dez.2009 USD 38.859485 44000000 1709817376.03 167.530744 169.846746 01.Dez.2009 USD 38.447312 44000000 1691681761.38 165.753786 168.051502 30.Nov.2009 USD 37.884474 43600000 1651763096.32 163.327283 165.644129 27.Nov.2009 USD 37.117035 43600000 1618302742.15 160.018705 162.099219 26.Nov.2009 USD 38.610942 43600000 1683437095.97 166.459227 168.592734 25.Nov.2009 USD 39.033911 43600000 1701878547.32 168.282728 170.498123 24.Nov.2009 USD 38.801706 43600000 1691754399.75 166.900107 169.127636 23.Nov.2009 USD 39.105698 43600000 1705008455 168.207686 170.506352 20.Nov.2009 USD 38.822616 43600000 1692666092.52 166.990048 169.23335 19.Nov.2009 USD 39.069019 43600000 1703409233.8 168.049916 170.3424 18.Nov.2009 USD 39.199789 43600000 1709110804.97 168.612405 170.919714 17.Nov.2009 USD 39.146099 43600000 1706769948.6 168.381465 170.667139 16.Nov.2009 USD 39.253372 43600000 1711447049.35 168.842885 171.044419 13.Nov.2009 USD 38.588337 43600000 1682451513.09 165.98233 168.200262 12.Nov.2009 USD 38.52388 43600000 1679641195.37 165.705077 167.809689 11.Nov.2009 USD 38.805493 43200000 1676397320.89 166.916396 168.970014 10.Nov.2009 USD 38.38744 42800000 1642982473.51 165.1182 167.223513 09.Nov.2009 USD 38.253615 42800000 1637254730.75 164.54257 166.593025 06.Nov.2009 USD 37.739686 42800000 1615258561.2 162.331977 164.325549 05.Nov.2009 USD 37.142558 42800000 1589701491.55 159.763514 161.777013 04.Nov.2009 USD 37.43106 42800000 1602049387.11 161.004465 163.023428 03.Nov.2009 USD 36.704132 42800000 1570936892.22 157.877686 159.845037 02.Nov.2009 USD 37.096243 42800000 1587719212.17 159.564297 161.517475 30.Okt.2009 USD 37.28306 42800000 1595714974.71 160.367864 162.375216 29.Okt.2009 USD 36.846928 42800000 1577048518.47 158.491903 160.389434 28.Okt.2009 USD 37.578189 42800000 1608346509.27 161.63732 163.586182 27.Okt.2009 USD 38.442423 42800000 1645335714.62 165.354701 167.28998 26.Okt.2009 USD 38.853228 42800000 1662918173.81 167.121722 169.085856 23.Okt.2009 USD 38.717363 42800000 1657103159.15 166.537317 168.482589 22.Okt.2009 USD 38.207735 42800000 1635291067.67 164.345224 166.268286 21.Okt.2009 USD 38.6887 42800000 1655876390.5 166.414027 168.313573 20.Okt.2009 USD 38.993695 42800000 1668930164.56 167.725921 169.609997 19.Okt.2009 USD 38.741673 42800000 1658143628.59 166.641883 168.523102 16.Okt.2009 USD 38.444854 42800000 1645439778.19 165.365158 167.234907 15.Okt.2009 USD 38.707366 42800000 1656675276.81 166.494317 168.358517 14.Okt.2009 USD 38.506397 42800000 1648073830.1 165.629877 167.473556 13.Okt.2009 USD 37.864693 42800000 1620608870.51 162.869677 164.675609 12.Okt.2009 USD 37.757985 42800000 1616041796.84 162.410687 164.218569 09.Okt.2009 USD 37.974859 42800000 1625324003.07 163.34354 165.134548 08.Okt.2009 USD 37.697437 42800000 1613450338.32 162.150248 163.896995 07.Okt.2009 USD 37.508709 42800000 1605372785.39 161.338461 163.087996 06.Okt.2009 USD 37.101779 43000000 1595376534.77 159.588109 161.296551 05.Okt.2009 USD 36.539049 43000000 1571179110.61 157.167605 158.897407 02.Okt.2009 USD 36.651094 42200000 1546676193.95 157.64955 159.386098 01.Okt.2009 USD 37.283031 42200000 1573343912.9 160.367739 162.09099 30.Sept.2009 USD 37.397306 42200000 1578166336.15 160.859277 162.537902 29.Sept.2009 USD 37.255823 42200000 1572195738.03 160.250708 161.924506 28.Sept.2009 USD 36.584125 42200000 1543850102.78 157.361493 158.986029 25.Sept.2009 USD 37.27123 43000000 1602662932.21 160.316979 162.042248 24.Sept.2009 USD 37.260369 43000000 1602195903.89 160.270262 161.970717 23.Sept.2009 USD 37.812691 43000000 1625945725.94 162.645997 164.321118 22.Sept.2009 USD 37.863396 43000000 1628126051.76 162.864098 164.550904 21.Sept.2009 USD 37.518693 43000000 1613303840.93 161.381406 163.109519 18.Sept.2009 USD 37.702268 43000000 1621197563.77 162.171028 163.862812 17.Sept.2009 USD 37.893936 43000000 1629439276.05 162.995461 164.618004 16.Sept.2009 USD 37.451575 43000000 1610417727.82 161.092707 162.804403 15.Sept.2009 USD 36.669143 43000000 1576773175.95 157.727186 159.461427 14.Sept.2009 USD 36.470891 43000000 1568248335.23 156.874432 158.547347 11.Sept.2009 USD 36.956586 43000000 1589133238.56 158.963581 160.588835 10.Sept.2009 USD 36.835088 43000000 1583908795.05 158.440975 160.035576 09.Sept.2009 USD 36.322582 43000000 1561871065.83 156.236502 157.817475 08.Sept.2009 USD 36.535611 43000000 1571031297.69 157.152816 158.744216 07.Sept.2009 USD 35.984013 43000000 1547312595.56 154.780195 156.357732 04.Sept.2009 USD 35.518111 43000000 1527278814.23 152.776183 154.327005 03.Sept.2009 USD 35.002679 43000000 1505115225.86 150.559124 152.104474 02.Sept.2009 USD 34.594945 43000000 1487582635.68 148.805313 150.258588 01.Sept.2009 USD 34.993023 43000000 1504700031.2 150.51759 151.962044 31.Aug.2009 USD 34.459093 43000000 1481741013.68 148.220965 149.698366 28.Aug.2009 USD 34.983708 43000000 1504299481.75 150.477523 151.831009 27.Aug.2009 USD 34.851467 43000000 1498613100.38 149.908707 151.310034 26.Aug.2009 USD 35.149777 43000000 1511440451.82 151.191845 152.626082 25.Aug.2009 USD 35.463884 43000000 1524947025.34 151.439634 152.81852 24.Aug.2009 USD 35.678205 43000000 1534162820.56 152.354838 153.763618 21.Aug.2009 USD 34.871207 43000000 1499461930.63 148.908755 150.266185 20.Aug.2009 USD 34.977425 43000000 1504029290.43 149.362333 150.701069 19.Aug.2009 USD 34.41124 43000000 1479683348.09 146.944581 148.275971 18.Aug.2009 USD 34.793113 43000000 1496103872.47 148.575274 149.913593 17.Aug.2009 USD 34.728291 43600000 1514153527.77 148.298468 149.683174 14.Aug.2009 USD 35.983445 43600000 1568878228.72 153.658289 155.10372 13.Aug.2009 USD 35.80901 44800000 1604243669.17 152.913408 154.370684 12.Aug.2009 USD 35.270884 44800000 1580135604.12 150.615476 151.967741 11.Aug.2009 USD 35.950123 44800000 1610565523.04 153.515996 154.854311 10.Aug.2009 USD 35.841701 44800000 1605708221.8 153.053007 154.393472 07.Aug.2009 USD 35.500016 43000000 1526500719.18 151.593927 152.872326 06.Aug.2009 USD 36.006079 43000000 1548261436.8 153.754942 155.061308 05.Aug.2009 USD 35.715166 43000000 1535752158.03 152.512671 153.828186 04.Aug.2009 USD 36.208099 43000000 1556948271.9 154.617618 155.955765 03.Aug.2009 USD 36.388828 43000000 1564719621.44 155.389376 156.806543 31.Juli2009 USD 35.995668 43000000 1547813746.46 153.710484 155.149298 30.Juli2009 USD 35.447293 43000000 1524233618.73 151.368786 152.738126 29.Juli2009 USD 35.283392 42600000 1503072502.68 150.668888 152.100675 28.Juli2009 USD 35.930519 43400000 1559384541.9 153.432282 154.910016 27.Juli2009 USD 35.340393 43400000 1533773090.96 150.912297 152.352617 24.Juli2009 USD 34.757154 43400000 1508460506.4 148.42172 149.85219 23.Juli2009 USD 34.5428 42200000 1457706190.04 147.506375 148.901395 22.Juli2009 USD 34.03812 42200000 1436408671.47 145.351266 146.738367 21.Juli2009 USD 34.18781 41800000 1429050492.84 145.99048 147.333405 20.Juli2009 USD 34.102442 41800000 1425482076.96 145.625937 146.935236 17.Juli2009 USD 33.139724 41800000 1385240482.81 141.514891 142.795921 16.Juli2009 USD 32.636355 41800000 1364199660.61 139.36538 140.671507 15.Juli2009 USD 32.372055 41800000 1353151926.44 138.236753 139.527641 14.Juli2009 USD 31.481816 41800000 1315939923.23 134.43521 135.734588 13.Juli2009 USD 30.661007 41800000 1281630121.23 130.930151 132.137137 10.Juli2009 USD 31.6735 41800000 1323952337.03 135.253748 136.542954 09.Juli2009 USD 31.778428 41800000 1328338311.02 135.701817 136.99493 08.Juli2009 USD 31.556436 41800000 1319059040.31 134.753856 136.042868 07.Juli2009 USD 31.800578 41800000 1329264199.35 135.796403 137.137359 06.Juli2009 USD 31.813258 41800000 1329794202.4 135.85055 137.241174 03.Juli2009 USD 32.011794 41800000 1338093011.28 136.698348 138.076127 02.Juli2009 USD 31.959435 41200000 1316728759.01 136.474762 137.883056 01.Juli2009 USD 32.037261 41200000 1319935167.73 136.807099 138.098916 30.Juni2009 USD 31.707612 41200000 1306353646.31 135.399415 136.687915 29.Juni2009 USD 31.739216 41200000 1307655707.42 135.534372 136.859463 26.Juni2009 USD 31.873984 41200000 1313208155.54 136.109865 137.427915 25.Juni2009 USD 31.456203 41200000 1295995570.51 134.325836 135.692808 24.Juni2009 USD 30.940085 41200000 1274731514.18 132.121883 133.396846 23.Juni2009 USD 30.264836 41200000 1246911245.85 129.238402 130.455837 22.Juni2009 USD 31.125654 41200000 1282376955.71 132.914309 134.105195 19.Juni2009 USD 30.893008 41200000 1272791955.29 131.920853 133.149969 18.Juni2009 USD 30.627927 41200000 1261870624.93 130.788891 131.926342 17.Juni2009 USD 31.088208 41200000 1280834192.84 132.754406 133.911491 16.Juni2009 USD 31.275108 40800000 1276024443.89 133.552515 134.659087 15.Juni2009 USD 31.729346 40800000 1294557343.74 135.492225 136.542954 12.Juni2009 USD 32.461709 40800000 1324437752.81 138.619598 139.698556 11.Juni2009 USD 32.607343 40800000 1330379608.12 139.241491 140.297393 10.Juni2009 USD 32.550152 40800000 1328046235.04 138.997271 140.122679 09.Juni2009 USD 31.535215 40800000 1286636793.57 134.663237 135.691542 08.Juni2009 USD 32.021768 40800000 1306488168.14 136.74094 137.817855 05.Juni2009 USD 32.658929 40800000 1332484320.66 139.461776 140.518949 04.Juni2009 USD 32.300579 39800000 1285563056.89 137.931532 138.868034 03.Juni2009 USD 32.786304 39800000 1304894907.49 140.005699 141.033594 02.Juni2009 USD 32.543589 39800000 1295234875.47 138.969246 140.043552 01.Juni2009 USD 32.897538 39800000 1309322037 140.480696 141.587486 29.Mai2009 USD 31.829035 39800000 1266795612.24 135.917922 137.04747 28.Mai2009 USD 31.453385 39800000 1251844737.56 134.313802 135.440233 27.Mai2009 USD 31.250669 39600000 1237526509.61 133.448155 134.554006 26.Mai2009 USD 30.504864 39600000 1207992622.45 129.803048 130.82109 25.Mai2009 USD 30.856901 39600000 1221933316.35 131.301022 132.428959 22.Mai2009 USD 30.798623 39600000 1219625502.28 131.053039 132.054212 21.Mai2009 USD 30.92321 39600000 1224559147.39 131.583177 132.52138 20.Mai2009 USD 31.212276 39600000 1236006153.31 132.813199 133.808309 19.Mai2009 USD 31.146308 39600000 1233393801.74 132.532494 133.457616 18.Mai2009 USD 30.258638 37200000 1125621346.84 128.755317 129.655068 15.Mai2009 USD 29.915857 37200000 1112869902.69 127.29673 128.218113 14.Mai2009 USD 29.480886 37200000 1096688982.13 125.445859 126.282972 13.Mai2009 USD 30.395849 37200000 1130725584.63 129.339172 130.34949 12.Mai2009 USD 30.235192 37200000 1124749144.08 128.655551 129.608857 11.Mai2009 USD 30.534458 36200000 1105347393.06 129.928975 130.866034 08.Mai2009 USD 30.77688 35400000 1089501567.06 130.96052 131.819995 07.Mai2009 USD 30.509287 35400000 1080028766.83 129.821869 130.618523 06.Mai2009 USD 30.173262 34800000 1050029539.08 128.392029 129.156881 05.Mai2009 USD 29.68594 34800000 1033070723.01 126.318396 127.088806 04.Mai2009 USD 29.54554 34800000 1028184819.24 125.720972 126.478575 01.Mai2009 USD 28.066596 34800000 976717546.64 119.42783 120.240168 30.Apr.2009 USD 28.070727 33800000 948790591.3 119.445408 120.266754 29.Apr.2009 USD 26.675811 33800000 901642443.22 113.509819 114.269527 28.Apr.2009 USD 25.914436 33800000 875907946.74 110.270047 111.053155 27.Apr.2009 USD 26.455356 33800000 894191054.49 112.571748 113.404189 24.Apr.2009 USD 27.122571 33200000 900469377.94 115.410854 116.245814 23.Apr.2009 USD 27.050671 32800000 887262014.48 115.104908 115.945763 22.Apr.2009 USD 26.690146 32800000 875436802.18 113.570816 114.415755 21.Apr.2009 USD 26.930294 32800000 883313660.06 114.592684 115.484292 20.Apr.2009 USD 27.27008 32800000 894458653.9 116.038528 116.928209 17.Apr.2009 USD 27.044104 32800000 887046635.91 115.076964 115.938167 16.Apr.2009 USD 27.198115 32200000 875779306.17 115.732305 116.65158 15.Apr.2009 USD 27.106079 31000000 840288454.62 115.340677 116.243282 14.Apr.2009 USD 27.084597 31000000 839622520.5 115.249268 116.185044 09.Apr.2009 USD 26.128607 31000000 809986831.74 111.181379 112.133719 08.Apr.2009 USD 25.191654 31000000 780941300.18 107.194495 108.125439 07.Apr.2009 USD 26.060668 31000000 807880718.84 110.892287 111.781127 06.Apr.2009 USD 26.384624 30600000 807369497.37 112.270772 113.153514 03.Apr.2009 USD 25.820078 30600000 790094414.28 109.868539 110.703728 02.Apr.2009 USD 25.714924 30600000 786876694.17 109.421092 110.270742 01.Apr.2009 USD 24.309036 30600000 743856510.56 103.438815 104.283643 31.März2009 USD 24.054941 30600000 736081208.25 102.3576 103.256886 30.März2009 USD 23.842995 30600000 729595656.33 101.455736 102.328246 27.März2009 USD 25.055482 30600000 766697755.48 106.615061 107.494952 26.März2009 USD 25.116911 30600000 768577492.62 106.876451 107.734866 25.März2009 USD 24.418953 30600000 747219974.52 103.906529 104.711565 24.März2009 USD 24.451096 30600000 748203557.92 104.043303 104.80905 23.März2009 USD 23.921758 30600000 732005806.27 101.790885 102.54917 20.März2009 USD 22.863253 30400000 695042892.13 97.286778 98.041437 19.März2009 USD 23.149313 30400000 703739127.09 98.504009 99.256835 18.März2009 USD 22.909954 29600000 678134651.36 97.485498 98.277554 17.März2009 USD 22.742485 29600000 673177578.88 96.772891 97.544517 16.März2009 USD 22.597467 28800000 650807067.02 96.155816 96.863388 13.März2009 USD 22.032551 28800000 634537473.72 93.752009 94.504124 12.März2009 USD 21.428414 28800000 617138332.97 91.18131 91.933432 11.März2009 USD 21.52178 28800000 619827287.83 91.578597 92.397435 10.März2009 USD 20.949304 28800000 603339967.23 89.142621 90.011584 09.März2009 USD 20.503595 28800000 590503554.29 87.246058 88.101764 06.März2009 USD 20.67862 28800000 595544268.59 87.990817 88.920892 05.März2009 USD 20.810441 28800000 599340703.89 88.551736 89.412748 04.März2009 USD 20.855583 28800000 600640800.79 88.743823 89.626075 03.März2009 USD 20.305273 28800000 584791888.87 86.402166 87.183253 02.März2009 USD 20.168181 29600000 596978165.57 85.818818 86.646452 27.Feb.2009 USD 21.094351 29600000 624392796.5 89.759819 90.602192 26.Feb.2009 USD 21.258051 29600000 629238331.13 90.456388 91.152286 25.Feb.2009 USD 21.483436 29600000 635909719.11 91.415437 92.139163 24.Feb.2009 USD 21.332203 29600000 631433216.18 90.488523 91.170643 23.Feb.2009 USD 21.92682 29600000 649033892.56 93.010814 93.734372 20.Feb.2009 USD 21.283667 29600000 629996567 90.28264 90.946554 19.Feb.2009 USD 21.949338 29600000 649700429.82 93.106332 93.760959 18.Feb.2009 USD 21.958626 29400000 645583624.92 93.145731 93.69829 17.Feb.2009 USD 21.969689 29400000 645908882.13 93.192659 93.819197 16.Feb.2009 USD 22.858254 29400000 672032679.96 96.96184 97.635672 13.Feb.2009 USD 23.139144 29400000 680290836.26 98.15334 98.843473 12.Feb.2009 USD 22.69075 29400000 667108058.36 96.251309 96.869718 11.Feb.2009 USD 23.155543 29400000 680772989.42 98.222902 98.910573 10.Feb.2009 USD 23.425515 29400000 688710163.51 99.368089 100.063935 09.Feb.2009 USD 23.418965 29400000 688517578.43 99.340305 99.970881 06.Feb.2009 USD 23.380554 29400000 687388289.05 99.177371 99.786039 05.Feb.2009 USD 22.723622 29400000 668074497.88 96.390748 97.012781 04.Feb.2009 USD 22.739466 29600000 673088213.15 96.457956 97.074817 03.Feb.2009 USD 22.274605 29600000 659328337.48 94.486074 95.10486 02.Feb.2009 USD 22.122309 29600000 654820349.32 93.840053 94.39208 30.Jan.2009 USD 22.624611 28000000 633489120.01 95.970755 96.502567 29.Jan.2009 USD 22.505149 28000000 630144192.06 95.464013 96.026536 28.Jan.2009 USD 22.106462 28000000 618980959.92 93.772832 94.34397 27.Jan.2009 USD 21.62248 28000000 605429465.1 91.719842 92.264501 26.Jan.2009 USD 21.609466 28000000 605065069.07 91.664638 92.204997 23.Jan.2009 USD 21.597299 28000000 604724390.06 91.613027 92.142328 22.Jan.2009 USD 21.891193 28000000 612953423.5 92.859688 93.471669 21.Jan.2009 USD 21.781784 27800000 605533622.64 92.395589 92.995005 20.Jan.2009 USD 22.178409 27800000 616559774.08 94.078023 94.646554 19.Jan.2009 USD 22.741218 27800000 632205869.92 96.465388 96.98746 16.Jan.2009 USD 22.602387 27800000 628346372.04 95.876484 96.444329 15.Jan.2009 USD 22.202307 27800000 617224158.84 94.179395 94.656682 14.Jan.2009 USD 23.319856 27800000 648292009.76 98.919897 99.461933 13.Jan.2009 USD 23.152717 27800000 643645542.1 98.210915 98.623182 12.Jan.2009 USD 23.297188 27600000 643002392.08 98.823742 99.237211 09.Jan.2009 USD 23.924493 27600000 660316015.88 101.484691 101.912352 08.Jan.2009 USD 24.19818 27600000 667869772.67 102.645637 103.122686 07.Jan.2009 USD 25.364798 27600000 700068444.16 107.594284 108.067201 06.Jan.2009 USD 25.420495 27600000 701605664.52 107.830544 108.25774 05.Jan.2009 USD 25.321115 27400000 693798570.01 107.408986 107.864002 02.Jan.2009 USD 24.477488 27400000 670683197.18 103.830427 104.325423 31.Dez.2008 USD 24.016012 27200000 653235529.19 101.872903 102.450419 30.Dez.2008 USD 23.911477 27000000 645609882.37 101.429479 101.952865 29.Dez.2008 USD 23.697253 27000000 639825834.79 100.520768 101.029923 24.Dez.2008 USD 23.374149 27000000 631102038.2 99.150201 99.657536 23.Dez.2008 USD 23.32975 26800000 625237322.68 98.961866 99.498015 22.Dez.2008 USD 24.125573 26400000 636915144.14 102.337647 102.888468 19.Dez.2008 USD 24.842047 26400000 655830042.07 105.37684 105.867458 18.Dez.2008 USD 25.116069 26000000 653017803.62 106.539207 106.884721 17.Dez.2008 USD 24.807357 25800000 640029817.38 105.229689 104.932488 16.Dez.2008 USD 24.0306 25800000 619989494.78 101.934784 102.38142 15.Dez.2008 USD 23.828816 25800000 614783453.08 101.078842 101.566723 12.Dez.2008 USD 23.109314 23600000 545379823.32 98.026805 98.432011 11.Dez.2008 USD 24.298662 23400000 568588705.09 103.071869 103.508194 10.Dez.2008 USD 24.087653 23400000 563651084.28 102.176796 102.580188 09.Dez.2008 USD 22.811987 23400000 533800510.48 96.765581 97.164072 08.Dez.2008 USD 22.6827 23400000 530775181.68 96.217162 96.660189 05.Dez.2008 USD 21.179029 26000000 550654777.18 89.838778 90.376837 04.Dez.2008 USD 20.911945 26000000 543710590.6 88.705842 89.218411 03.Dez.2008 USD 21.068601 26000000 547783626.85 89.370357 89.925494 02.Dez.2008 USD 20.991397 26000000 545776324.39 89.042867 89.530489 01.Dez.2008 USD 21.888044 26000000 569089165.35 92.846331 93.407734 28.Nov.2008 USD 21.814139 26000000 567167639.58 92.532835 93.042482 27.Nov.2008 USD 21.456943 26000000 532132188.24 91.017655 91.530198 26.Nov.2008 USD 20.923933 24800000 518913540.07 88.756693 89.351978 25.Nov.2008 USD 20.472042 24400000 499517843 86.055506 86.586315 24.Nov.2008 USD 19.903937 24200000 481675275.69 83.667441 84.008027 21.Nov.2008 USD 20.216936 24200000 489249864.99 84.983152 85.508916 20.Nov.2008 USD 19.64079 24200000 475307133.41 82.561286 82.957847 19.Nov.2008 USD 20.737198 24200000 501840195.29 87.170106 87.695999 18.Nov.2008 USD 20.961956 24200000 507279354.99 88.11489 88.627803 17.Nov.2008 USD 21.958503 24200000 531395786.41 92.303937 92.956391 14.Nov.2008 USD 22.092826 24200000 534646403.08 92.868572 93.5432 13.Nov.2008 USD 21.863265 24200000 529091035.93 91.903598 92.56202 12.Nov.2008 USD 22.864295 24200000 553315940.46 96.11149 96.900736 11.Nov.2008 USD 23.152699 24200000 560295334.44 97.323815 98.055997 10.Nov.2008 USD 24.012803 24200000 581109849.05 100.939316 101.709786 07.Nov.2008 USD 23.47588 24200000 568116311.77 98.682326 99.401797 06.Nov.2008 USD 22.916427 24200000 554577549.91 96.330631 97.052028 05.Nov.2008 USD 24.703841 24200000 597832953.16 103.844137 104.577364 04.Nov.2008 USD 24.082735 24400000 587618734.24 101.233279 101.906022 03.Nov.2008 USD 24.139017 24600000 593819837.98 101.469864 102.100992 31.Okt.2008 USD 23.278518 23800000 554028744.19 97.852703 98.378204 30.Okt.2008 USD 23.300711 23800000 554556932.4 97.945992 98.41935 29.Okt.2008 USD 20.470932 23400000 479019826.65 86.05084 86.306521 28.Okt.2008 USD 20.196106 23400000 472588898.99 84.895592 85.37345 27.Okt.2008 USD 19.137024 23400000 447806367.58 80.443674 80.892937 24.Okt.2008 USD 20.479387 23400000 479217657.92 86.086381 86.609737 23.Okt.2008 USD 22.078975 23400000 516648037.9 92.810349 93.410899 22.Okt.2008 USD 23.224665 23400000 543457178.15 97.626328 98.366176 21.Okt.2008 USD 24.577291 23400000 575108631.02 103.312176 104.095637 20.Okt.2008 USD 24.878591 24400000 607037628.83 104.578709 105.332557 17.Okt.2008 USD 24.050078 24600000 591631929.13 101.096003 101.802207 16.Okt.2008 USD 24.68998 24600000 607373510.54 103.785871 104.608382 15.Okt.2008 USD 26.842154 24600000 660316994.02 112.832669 113.790331 14.Okt.2008 USD 27.973827 24600000 688156153.4 117.589727 118.619638 13.Okt.2008 USD 26.504797 24600000 652018017.61 111.414568 112.305267 10.Okt.2008 USD 24.825935 25000000 610718012.05 104.357367 105.13189 09.Okt.2008 USD 25.850149 25000000 646253737.14 108.662714 109.532009 08.Okt.2008 USD 25.404481 24000000 609707557.13 106.789321 107.630418 07.Okt.2008 USD 27.683054 24000000 664393314.1 116.367445 117.432093 06.Okt.2008 USD 27.90877 24600000 686555753.06 117.316256 118.318953 03.Okt.2008 USD 29.749407 24600000 731835421.17 125.053488 126.144974 02.Okt.2008 USD 30.198628 25400000 767045151.25 126.941817 128.055427 01.Okt.2008 USD 30.483538 25400000 774281867.21 128.139454 129.122698 30.Sept.2008 USD 30.400345 25400000 772168787.82 127.789747 128.759345 29.Sept.2008 USD 30.674074 25400000 779121479.86 128.940384 129.981073 26.Sept.2008 USD 31.654753 25400000 804030732.65 133.062729 134.06215 25.Sept.2008 USD 32.196079 25400000 817780423.22 135.338227 136.417616 24.Sept.2008 USD 32.335865 25400000 821330992.74 135.925826 137.029746 23.Sept.2008 USD 32.399704 25400000 822952505.72 136.194177 137.270926 22.Sept.2008 USD 33.044311 25400000 839325521.4 138.903823 139.832756 19.Sept.2008 USD 32.606564 20600000 671695231.4 137.063726 137.900147 18.Sept.2008 USD 30.247985 20600000 623108507.29 127.149292 127.916796 17.Sept.2008 USD 30.904209 20600000 636626723.81 129.907771 130.778044 16.Sept.2008 USD 30.841677 20600000 635338557.76 129.644913 130.563451 15.Sept.2008 USD 32.642167 20600000 672428651.51 137.213385 138.429352 12.Sept.2008 USD 33.053766 20600000 680907579.86 138.943568 140.182183 11.Sept.2008 USD 32.74357 20600000 674517560.96 137.639639 138.833218 10.Sept.2008 USD 33.843326 20600000 697172524.71 142.262532 143.645433 09.Sept.2008 USD 34.251423 20600000 705579327.11 143.977993 145.455869 08.Sept.2008 USD 35.137172 20600000 723825748.03 147.701295 149.264748 05.Sept.2008 USD 33.345963 20600000 686926856.83 140.171836 141.708393 04.Sept.2008 USD 33.963711 20600000 699652458.18 142.768578 144.332892 03.Sept.2008 USD 34.350871 20600000 707627958.92 144.396029 145.807195 02.Sept.2008 USD 34.918004 20600000 719310888.54 146.780008 148.193679 01.Sept.2008 USD 35.146606 15800000 555316376.05 147.740951 149.30083 29.Aug.2008 USD 36.217652 15800000 572238904.76 152.24316 153.951625 28.Aug.2008 USD 35.976789 15800000 568433268.24 151.230677 152.909041 27.Aug.2008 USD 36.473497 15800000 576281257.4 153.31862 154.974584 26.Aug.2008 USD 36.268863 15800000 573048036.96 150.908995 152.499478 25.Aug.2008 USD 36.637458 15800000 578871838.55 152.442661 154.039614 22.Aug.2008 USD 36.139547 15800000 571004853.66 150.370932 151.959512 21.Aug.2008 USD 36.201515 15800000 571983942.21 150.628771 152.254499 20.Aug.2008 USD 36.907813 15800000 583143450 153.567565 155.260076 19.Aug.2008 USD 36.363919 15800000 574549931.94 151.304508 152.937527 18.Aug.2008 USD 37.059998 15800000 585547970.86 154.200783 155.794345 15.Aug.2008 USD 37.536772 15800000 593080999.04 156.184564 157.994088 14.Aug.2008 USD 37.913906 16800000 636953622.84 157.753759 159.613352 13.Aug.2008 USD 37.751635 16800000 634227480.27 157.078575 158.891076 12.Aug.2008 USD 38.097674 16800000 640040927.12 158.518388 160.428048 11.Aug.2008 USD 38.356303 16800000 644385898.33 159.594503 161.607363 08.Aug.2008 USD 38.240566 16800000 642441520.45 159.112939 161.161084 07.Aug.2008 USD 38.43722 16800000 645745308.72 159.931185 162.11188 06.Aug.2008 USD 38.614928 16800000 648730807.15 160.6706 162.730973 05.Aug.2008 USD 38.01633 16800000 638674347.77 158.179929 160.202693 04.Aug.2008 USD 38.768182 16800000 651305470.66 161.308266 163.481734 01.Aug.2008 USD 39.316072 16800000 660510025.19 163.587949 165.746045 31.Juli2008 USD 39.483089 16800000 663315908.37 164.282881 166.460724 30.Juli2008 USD 39.325843 16800000 660674178.68 163.628605 165.771999 29.Juli2008 USD 38.922027 17200000 653890057.39 161.94839 163.938141 28.Juli2008 USD 39.737737 17200000 683489087.05 165.342431 167.526729 25.Juli2008 USD 39.728701 17200000 683333659.14 165.304833 167.552683 24.Juli2008 USD 40.496564 17200000 696540910.25 168.49979 170.808303 23.Juli2008 USD 40.149737 17200000 690575487.96 167.056697 169.357422 22.Juli2008 USD 39.185784 17200000 673995490.09 163.045842 165.259253 21.Juli2008 USD 39.280728 17200000 675628531.86 163.440889 165.658689 18.Juli2008 USD 38.158662 17200000 656328993.18 158.77215 160.827483 17.Juli2008 USD 38.448587 17200000 661315702.62 159.978482 161.958056 16.Juli2008 USD 37.700916 17200000 648455769.74 156.867541 158.920195 15.Juli2008 USD 37.837725 18800000 711349241.03 157.436782 159.553215 14.Juli2008 USD 39.245275 18800000 737811185.23 163.293374 165.55424 11.Juli2008 USD 39.564058 18800000 743804304.6 164.61978 166.942452 10.Juli2008 USD 38.846606 18800000 730316198.07 161.634576 163.845087 09.Juli2008 USD 38.706841 18800000 727688611.46 161.053036 163.199407 08.Juli2008 USD 38.031716 18800000 714996272.54 158.243947 160.341324 07.Juli2008 USD 39.068431 20600000 804809689.54 162.557554 164.730682 04.Juli2008 USD 38.432312 20600000 791705646.26 159.910764 162.046046 03.Juli2008 USD 38.725935 20600000 797754268.75 161.132483 163.280434 02.Juli2008 USD 39.431092 23200000 914801352.92 164.066529 166.270818 01.Juli2008 USD 39.993063 23200000 927839065.82 166.404802 168.595266 30.Juni2008 USD 40.149415 23200000 931466439.72 167.055358 169.2669 27.Juni2008 USD 40.165304 23200000 931835065.53 167.121469 169.287157 26.Juni2008 USD 41.053046 18000000 738954839.67 170.815223 173.082742 25.Juni2008 USD 41.19931 18000000 741587581.01 171.423804 173.722725 24.Juni2008 USD 40.896313 18000000 736133651.11 170.163082 172.38642 23.Juni2008 USD 41.222747 17600000 725520350.97 171.521322 173.818944 20.Juni2008 USD 41.589728 17600000 731979216.81 173.048272 175.383768 19.Juni2008 USD 41.79783 19000000 794158771.71 173.914151 176.137694 18.Juni2008 USD 42.688676 19000000 811084850.58 177.62082 180.00038 17.Juni2008 USD 42.414698 19000000 805879278.79 176.480841 178.912219 16.Juni2008 USD 42.285366 19000000 803421968.71 175.942711 178.326676 13.Juni2008 USD 41.601265 19000000 790424050.96 173.096276 175.401493 12.Juni2008 USD 41.945896 20000000 838917934.04 174.530231 176.835282 11.Juni2008 USD 42.78915 20000000 855783019.66 178.038877 180.440961 10.Juni2008 USD 42.867789 20400000 874502912.91 178.366081 180.834067 09.Juni2008 USD 44.15981 20400000 900860143.42 183.741976 186.385648 06.Juni2008 USD 44.665892 21800000 973716464.28 185.847703 188.534117 05.Juni2008 USD 44.49033 21800000 969889197.3 185.117217 187.756136 04.Juni2008 USD 44.486905 21800000 969814531.73 185.102967 187.814373 03.Juni2008 USD 44.646109 21800000 973285185.6 185.765389 188.470815 02.Juni2008 USD 45.408561 19200000 871844381.54 188.937831 191.720737 30.Mai2008 USD 44.999658 19200000 863993443.04 187.236451 190.302773 29.Mai2008 USD 44.766719 19200000 859521005.57 186.267228 189.234869 28.Mai2008 USD 44.226095 19600000 866831479.85 184.017777 186.975622 27.Mai2008 USD 44.62419 19600000 874634125.88 184.953946 188.051123 26.Mai2008 USD 44.198295 19600000 866286589.85 183.188738 186.185614 23.Mai2008 USD 45.040392 19600000 882791685.34 186.678979 189.8451 22.Mai2008 USD 45.671456 19600000 895160549.2 189.294551 192.498718 21.Mai2008 USD 46.105487 20000000 922109746.49 191.09348 194.392713 20.Mai2008 USD 46.055334 20000000 921106682.16 190.885611 194.211669 19.Mai2008 USD 46.923047 20000000 938460949.58 194.482022 197.750881 16.Mai2008 USD 46.738765 20000000 934775308.03 193.718228 196.936185 15.Mai2008 USD 46.329539 20000000 926590789.69 192.022109 195.266913 14.Mai2008 USD 45.737326 20000000 914746527.57 189.567562 192.808898 13.Mai2008 USD 45.862505 20400000 908077605.98 190.086392 193.282396 12.Mai2008 USD 45.154966 19800000 894068336.98 187.153854 190.329993 09.Mai2008 USD 45.157143 19800000 894111438.24 187.162877 190.351516 08.Mai2008 USD 45.49265 19800000 900754479.98 188.553453 191.789736 07.Mai2008 USD 46.273664 19800000 916218549.65 191.790523 195.113722 06.Mai2008 USD 46.962523 19800000 929857972.76 194.645638 198.004089 05.Mai2008 USD 46.841357 19800000 927458869.06 194.143441 197.482481 02.Mai2008 USD 46.939478 19600000 920013777.31 194.550124 197.883183 01.Mai2008 USD 46.260541 19600000 906706617.06 191.736132 195.022567 30.Apr.2008 USD 46.269179 19600000 906875920.73 191.771934 195.043457 29.Apr.2008 USD 46.335683 0 908179398.24 192.047574 195.403645 28.Apr.2008 USD 46.510562 19600000 911607016.01 192.772395 196.122755 25.Apr.2008 USD 46.219143 19600000 905895217.41 191.56455 194.968127 24.Apr.2008 USD 46.300417 19600000 907488189.97 191.901407 195.290334 23.Apr.2008 USD 45.988882 19600000 901382099.02 190.610187 193.866673 22.Apr.2008 USD 45.614091 19600000 894036198.74 189.05679 192.201199 21.Apr.2008 USD 45.569095 12000000 537715332.77 188.870295 191.916973 18.Apr.2008 USD 44.769429 11800000 528279273.27 185.555918 188.636033 17.Apr.2008 USD 44.938967 11800000 530279822.31 186.258603 189.413381 16.Apr.2008 USD 44.451429 11800000 524526868.91 184.237903 187.357333 15.Apr.2008 USD 44.171455 11800000 521223179.09 183.077495 186.117881 14.Apr.2008 USD 44.18707 11800000 521407430.76 183.142214 186.191944 11.Apr.2008 USD 45.298419 11800000 534521353.29 187.748424 190.954783 10.Apr.2008 USD 44.644121 11800000 526800630.44 185.036554 188.214442 09.Apr.2008 USD 44.121218 11800000 520630381.5 182.869277 185.946333 08.Apr.2008 USD 44.564329 11800000 525859084.53 184.70584 187.780823 07.Apr.2008 USD 45.076868 11800000 531907045.12 186.830161 189.901439 04.Apr.2008 USD 44.608489 11800000 526380171.44 184.88887 187.870079 03.Apr.2008 USD 44.580415 11800000 526048907.16 184.772512 187.757402 02.Apr.2008 USD 44.207746 11800000 521651409.17 183.22791 186.221696 01.Apr.2008 USD 43.045666 11800000 507938864.6 178.411435 181.234768 31.März2008 USD 42.948699 11800000 506794657.64 178.009536 180.891671 28.März2008 USD 43.28011 11800000 510705299.5 179.383136 182.328626 27.März2008 USD 42.693582 11800000 503784269.54 176.952152 179.792749 26.März2008 USD 42.871376 11800000 505882244.51 177.689055 180.463117 25.März2008 USD 42.784865 11800000 504861418.7 177.330493 179.993417 20.März2008 USD 40.093621 11800000 473104734.83 166.17609 168.611092 19.März2008 USD 40.607986 11800000 479174246.39 168.307979 170.782349 18.März2008 USD 39.721292 11800000 468711247.42 164.632897 167.04057 17.März2008 USD 39.222457 11800000 462824998.31 162.565375 165.176328 14.März2008 USD 40.915036 11800000 482797428.27 169.58061 172.409842 13.März2008 USD 41.413967 11800000 488684818.91 171.64853 174.479816 12.März2008 USD 43.073716 11800000 508269859.89 178.527694 181.482912 11.März2008 USD 42.515877 11800000 501687359.15 176.215618 179.112886 10.März2008 USD 42.116287 11800000 496972190.09 174.559437 177.570851 07.März2008 USD 43.043431 11800000 507912490.32 178.402172 181.536718 06.März2008 USD 44.153535 11400000 503350299.32 183.003222 186.157761 05.März2008 USD 43.542938 11400000 496389493.29 180.472479 183.495281 04.März2008 USD 43.745892 11400000 498703172.34 181.313663 184.411893 03.März2008 USD 43.954705 11400000 501083642.11 182.179131 185.38611 29.Feb.2008 USD 45.327691 10800000 489539069.58 187.869748 190.988966 28.Feb.2008 USD 45.909781 10800000 495825635.19 190.282337 193.118444 27.Feb.2008 USD 45.656104 10800000 493085927.49 189.230922 192.091054 26.Feb.2008 USD 44.746863 10800000 483266128.15 185.096826 187.948573 25.Feb.2008 USD 44.396561 10800000 479482865.92 183.647791 186.614168 22.Feb.2008 USD 44.052289 10800000 475764724.88 182.223699 185.265837 21.Feb.2008 USD 44.371345 10800000 479210536.65 183.543484 186.69203 20.Feb.2008 USD 44.021534 10800000 475432571.97 182.09648 185.258873 19.Feb.2008 USD 44.852257 10800000 484404377.58 185.532792 188.871516 18.Feb.2008 USD 44.208324 11000000 486291573.37 182.869143 186.166623 15.Feb.2008 USD 44.544002 11000000 489984023.41 184.257685 187.257949 14.Feb.2008 USD 44.307719 11000000 487384914.98 183.280293 186.292594 13.Feb.2008 USD 42.775762 11000000 470533389.18 176.943304 179.787052 12.Feb.2008 USD 42.539684 11000000 467936530.43 175.96676 178.896394 11.Feb.2008 USD 42.303378 11000000 465337165.85 174.989273 177.902553 08.Feb.2008 USD 43.506742 11000000 478574172.88 179.967026 182.821115 07.Feb.2008 USD 43.473115 11000000 478204268.21 179.827927 182.739455 06.Feb.2008 USD 43.50703 11000000 478577331.9 179.968218 182.768574 05.Feb.2008 USD 44.727539 11000000 492002930.65 185.016892 187.802346 04.Feb.2008 USD 44.798421 11000000 492782641.72 185.310098 187.943509 01.Feb.2008 USD 43.41366 11000000 477550260.35 179.58199 182.082381 31.Jan.2008 USD 42.587194 11000000 468459143.42 176.163287 178.602673 30.Jan.2008 USD 42.280029 11000000 465080327.9 174.892689 177.466402 29.Jan.2008 USD 43.151256 11000000 474663825.98 178.496547 181.092339 28.Jan.2008 USD 42.64948 11000000 469144280.65 176.420935 179.068575 25.Jan.2008 USD 44.361955 11600000 514598684.9 183.504642 186.072937 24.Jan.2008 USD 42.448293 11600000 492400206.09 175.588718 177.924076 23.Jan.2008 USD 42.267132 11600000 490298737.64 174.83934 177.218259 22.Jan.2008 USD 40.457639 11600000 469308615.68 167.354314 169.760022 21.Jan.2008 USD 43.234339 11600000 501518336 178.840223 181.671551 18.Jan.2008 USD 45.170801 12000000 542049623.94 186.850459 189.682414 17.Jan.2008 USD 45.116851 12000000 541402218.81 186.627293 189.346914 16.Jan.2008 USD 44.678359 12000000 536140318.26 184.813457 187.342141 15.Jan.2008 USD 46.595141 12000000 559141701.61 192.742287 195.469479 14.Jan.2008 USD 47.039702 12000000 564476431.69 194.581228 197.353345 11.Jan.2008 USD 47.401479 12000000 568817752.97 196.07773 198.953619 10.Jan.2008 USD 47.857138 12000000 574285661.16 197.962578 200.814063 09.Jan.2008 USD 48.377929 12000000 580535158.76 200.116847 202.868212 08.Jan.2008 USD 47.632601 12000000 571591212.43 197.033774 199.895552 07.Jan.2008 USD 47.592864 12000000 571114376.28 196.8694 199.747425 04.Jan.2008 USD 48.584993 12000000 583019923.96 200.973374 203.904465 03.Jan.2008 USD 47.909544 12000000 574914528.6 198.179357 201.16349 02.Jan.2008 USD 48.645688 12000000 583748262.06 201.22444 204.245662 31.Dez.2007 USD 49.407263 12000000 592887167.52 204.37472 207.232882 28.Dez.2007 USD 48.842829 12000000 586113956.12 202.03992 204.992625 27.Dez.2007 USD 49.201019 12000000 590412236.41 203.521585 206.373241 24.Dez.2007 USD 49.072612 12000000 588871349.47 202.990425 205.781368 21.Dez.2007 USD 48.083529 12000000 577002359.2 198.899052 201.58065 20.Dez.2007 USD 47.065878 12000000 564790539.81 194.689506 197.528059 19.Dez.2007 USD 47.321871 12000000 567862455.85 195.748429 198.719401 18.Dez.2007 USD 46.834638 12000000 562015665.5 193.732974 196.61651 17.Dez.2007 USD 46.744232 12000000 560930790.1 193.359007 196.315826 14.Dez.2007 USD 48.485503 11400000 552734738.18 200.56183 203.451223 13.Dez.2007 USD 49.113158 11400000 559890012.35 203.158145 206.101043 12.Dez.2007 USD 50.144043 11400000 571642094.41 207.422434 210.584087 11.Dez.2007 USD 51.018158 11400000 581607010.75 211.038238 214.200528 10.Dez.2007 USD 50.306095 11600000 583550711.61 208.092767 211.189254 07.Dez.2007 USD 50.931563 11600000 590806137.93 210.680035 213.896046 06.Dez.2007 USD 51.4594 11600000 596929042.37 212.86345 215.888791 05.Dez.2007 USD 51.08628 11600000 592600853.01 211.320027 214.248004 04.Dez.2007 USD 50.455687 11600000 585285973.69 208.711559 211.716559 03.Dez.2007 USD 50.035752 11600000 580414731.21 206.974484 210.163129 30.Nov.2007 USD 50.054393 11600000 580630959.47 207.051593 210.196046 29.Nov.2007 USD 49.51397 11600000 574362061.52 204.816117 207.969716 28.Nov.2007 USD 47.976239 11600000 556524375.03 198.455243 201.462908 27.Nov.2007 USD 48.165723 12400000 597254973.49 198.723638 201.802207 26.Nov.2007 USD 48.702163 12400000 603906828.09 200.936899 204.077279 23.Nov.2007 USD 46.956877 12400000 582265285.5 193.736143 196.798187 22.Nov.2007 USD 46.766112 12400000 579899800.13 192.949079 196.196818 21.Nov.2007 USD 47.318601 12400000 586750659.04 195.228556 198.582036 20.Nov.2007 USD 49.051699 12400000 608241074.45 202.379025 205.857963 19.Nov.2007 USD 49.019897 12400000 607846733.67 202.247816 205.566774 16.Nov.2007 USD 49.4971 12400000 613764043.63 204.216675 207.685491 15.Nov.2007 USD 50.822209 12400000 630195403.26 209.68385 213.194027 14.Nov.2007 USD 51.459244 12400000 638094635.87 212.312149 215.797636 13.Nov.2007 USD 49.731774 12400000 616673999.08 205.1849 208.529939 12.Nov.2007 USD 49.765805 12400000 617095984.11 205.325306 208.801504 09.Nov.2007 USD 51.706847 12400000 641164905.97 213.333717 217.046584 08.Nov.2007 USD 51.638073 12400000 640312117.51 213.049968 216.854779 07.Nov.2007 USD 53.286576 12400000 660753550.99 219.851412 223.784444 06.Nov.2007 USD 52.95129 12400000 656595996.84 218.468079 222.350655 05.Nov.2007 USD 52.347681 12400000 649111245.67 215.97769 219.808448 02.Nov.2007 USD 53.636496 12400000 665092558.25 221.295123 225.337241 01.Nov.2007 USD 55.21849 12400000 684709279.31 227.822163 231.738335 31.Okt.2007 USD 55.281576 12400000 685491548.9 228.082446 231.817462 30.Okt.2007 USD 55.464003 12400000 687753637.86 228.835109 232.394143 29.Okt.2007 USD 55.640044 12400000 689936556.74 229.561424 233.216436 26.Okt.2007 USD 54.19403 12400000 672005979.84 223.595414 227.210346 25.Okt.2007 USD 53.201639 12400000 659700325.11 219.500977 223.183076 24.Okt.2007 USD 52.24174 12400000 647797578.4 215.540596 219.188722 23.Okt.2007 USD 52.401764 12400000 649781884.53 216.200828 219.789458 22.Okt.2007 USD 51.214396 12400000 635058513.83 211.301948 214.80886 19.Okt.2007 USD 52.957305 12400000 656670588.42 218.492896 222.091117 18.Okt.2007 USD 53.275842 12400000 660620450 219.807126 223.386275 17.Okt.2007 USD 52.918133 12400000 656184855.32 218.331279 221.878422 16.Okt.2007 USD 52.919324 12400000 656199628.51 218.336193 222.018953 15.Okt.2007 USD 53.515469 12400000 663591820.57 220.795786 224.411767 12.Okt.2007 USD 52.854158 12400000 655391564.85 218.067329 221.671425 11.Okt.2007 USD 53.521416 12400000 663665562.99 220.820323 224.528242 10.Okt.2007 USD 52.597251 12400000 652205923.64 217.007374 220.600356 09.Okt.2007 USD 52.038967 12400000 645283191.29 214.703988 218.164496 08.Okt.2007 USD 51.788583 12400000 642178433.06 213.670946 217.080134 05.Okt.2007 USD 51.500678 12400000 638608408.49 212.483099 215.986276 04.Okt.2007 USD 50.737935 12400000 629150398.2 209.33615 212.790793 03.Okt.2007 USD 51.539079 12400000 639084584.96 212.641535 216.103385 02.Okt.2007 USD 52.15344 12400000 646702662.79 215.176285 218.720921 01.Okt.2007 USD 50.581028 12400000 627204757.19 208.688778 212.161572 28.Sept.2007 USD 50.252166 12400000 623126859.57 207.331949 210.771461 27.Sept.2007 USD 49.930621 12200000 609153582.44 206.005309 209.480734 26.Sept.2007 USD 48.886038 12200000 596409664.63 201.695536 204.988827 25.Sept.2007 USD 48.629768 12200000 593283175.48 200.638209 204.000051 24.Sept.2007 USD 48.78641 12200000 595194203.98 201.284488 204.5723 21.Sept.2007 USD 47.987519 12200000 585447737.41 197.988398 201.246416 20.Sept.2007 USD 47.688514 12200000 581799874.54 196.754754 200.063935 19.Sept.2007 USD 47.281911 12200000 576839325.81 195.077179 198.308572 18.Sept.2007 USD 45.666832 12200000 557135357.03 188.413636 191.551721 17.Sept.2007 USD 45.865796 12200000 559562716.15 189.234528 192.460104 14.Sept.2007 USD 46.325127 12200000 565166552.85 191.12965 194.281301 13.Sept.2007 USD 45.673586 12200000 557217756 188.441502 191.587803 12.Sept.2007 USD 45.391138 12200000 553771883.66 187.276169 190.362277 11.Sept.2007 USD 45.212284 12200000 551589870.39 186.538247 189.66469 10.Sept.2007 USD 45.01699 12200000 549207283.88 185.732497 188.900002 07.Sept.2007 USD 45.474547 12200000 554789479.4 187.6203 190.759813 06.Sept.2007 USD 45.430934 12200000 554257396.81 187.44036 190.563577 05.Sept.2007 USD 45.124679 12200000 550521095.15 186.176804 189.221576 04.Sept.2007 USD 44.93938 12200000 548260443.24 185.412292 188.46765 03.Sept.2007 USD 45.058306 12200000 549711341.08 185.90296 189.068385 31.Aug.2007 USD 44.980051 12200000 548756634.27 185.580093 188.667051 30.Aug.2007 USD 43.947046 12200000 536153963.92 181.318089 184.321371 29.Aug.2007 USD 43.344215 12200000 528799425.59 178.83091 181.750679 28.Aug.2007 USD 44.154225 12200000 538681548.49 181.078292 184.095383 27.Aug.2007 USD 44.17166 12200000 538894262.34 181.149793 184.254271 24.Aug.2007 USD 43.242144 12200000 527554159.33 177.33781 180.366265 23.Aug.2007 USD 43.389573 12200000 529352801.14 177.942422 180.925221 22.Aug.2007 USD 42.209487 12600000 531839536.76 173.102841 175.983238 21.Aug.2007 USD 41.380084 12600000 521389066.18 169.701425 172.519355 20.Aug.2007 USD 41.284034 12600000 520178839.21 169.30752 172.092066 17.Aug.2007 USD 38.84698 12600000 489471954.85 159.313062 161.844746 16.Aug.2007 USD 39.630006 12600000 499338078.08 162.524284 165.138979 15.Aug.2007 USD 41.872763 12600000 527596819.68 171.721922 174.645034 14.Aug.2007 USD 42.976498 12600000 541503878.16 176.248385 179.269242 13.Aug.2007 USD 43.173313 12600000 543983746.48 177.055531 180.029499 10.Aug.2007 USD 42.844218 12600000 539837158.47 175.705899 178.69446 09.Aug.2007 USD 44.413771 12600000 559613516.07 182.142701 185.310148 08.Aug.2007 USD 44.312848 12600000 558341888.28 181.728811 184.805631 07.Aug.2007 USD 43.095012 12600000 542997163.62 176.734416 179.397112 06.Aug.2007 USD 43.246348 12600000 544903986.11 177.355051 180.057985 03.Aug.2007 USD 44.298373 12600000 558159510.2 181.669449 184.585341 02.Aug.2007 USD 43.95428 12600000 553823937.34 180.258309 183.099644 01.Aug.2007 USD 43.89378 12600000 553061629.99 180.010196 182.88505 31.Juli2007 USD 45.775218 12600000 576767748.31 187.726051 190.765511 30.Juli2007 USD 44.977905 12600000 566721607.27 184.456237 187.318719 27.Juli2007 USD 44.743798 12600000 563771855.18 183.496155 186.425528 26.Juli2007 USD 46.45983 12600000 585393863.92 190.533673 193.656511 25.Juli2007 USD 47.150817 12600000 594100302.88 193.367439 196.602584 24.Juli2007 USD 47.268154 12600000 595578747.85 193.848643 197.05456 23.Juli2007 USD 46.893495 12600000 590858043.88 192.312151 195.385287 20.Juli2007 USD 46.715379 11800000 551241476.05 191.58169 194.563628 19.Juli2007 USD 45.868759 11800000 541251364.23 188.109666 190.982636 18.Juli2007 USD 45.595388 11600000 528906508.29 186.98856 189.902705 17.Juli2007 USD 46.133442 11600000 535147934.6 189.195142 192.179043 16.Juli2007 USD 46.037369 11600000 534033488.52 188.801143 191.684655 13.Juli2007 USD 46.426685 11400000 529264216.79 190.397744 193.464706 12.Juli2007 USD 45.523864 11400000 518972058.3 186.695238 189.760275 11.Juli2007 USD 45.223121 11400000 515543582.6 185.461878 188.392953 10.Juli2007 USD 45.639546 11400000 520290825.47 187.169654 190.26226 09.Juli2007 USD 45.491727 10600000 482212310.63 186.563442 189.602654 06.Juli2007 USD 44.733419 10600000 474174243.47 183.45359 186.272338 05.Juli2007 USD 44.379948 10600000 470427451.6 182.003991 184.729036 04.Juli2007 USD 44.174457 10600000 468249251.94 181.161264 183.92067 03.Juli2007 USD 43.830879 10600000 464607319.2 179.752236 182.534357 02.Juli2007 USD 43.040189 10600000 456226009.76 176.509584 179.290765 29.Juni2007 USD 42.657378 10600000 452168212.88 174.939661 177.725307 28.Juni2007 USD 42.719368 10600000 452825305.68 175.193884 177.922177 27.Juni2007 USD 42.347682 10600000 448885433.33 173.669585 176.330132 26.Juni2007 USD 42.60337 10600000 451595730.04 174.718172 177.533503 25.Juni2007 USD 42.853671 10600000 454248918.73 175.744666 178.658378 22.Juni2007 USD 43.053261 10600000 456364571.36 176.563193 179.489533 21.Juni2007 USD 43.231976 10400000 449612560.48 177.296111 180.137745 20.Juni2007 USD 42.879095 10400000 445942589.85 175.848931 178.619764 19.Juni2007 USD 42.652039 10400000 443581211.23 174.917765 177.665171 18.Juni2007 USD 42.640891 10400000 443465270.04 174.872047 177.691124 15.Juni2007 USD 41.893296 9600000 402175648.17 171.806129 174.542485 14.Juni2007 USD 41.554584 9600000 398924008.93 170.417057 173.142879 13.Juni2007 USD 40.806577 9600000 391743140.86 167.34945 170.00057 12.Juni2007 USD 41.046424 9600000 394045678.69 168.333072 170.97542 11.Juni2007 USD 40.834669 9600000 392012826.2 167.464656 170.098055 08.Juni2007 USD 40.680323 9600000 390531103.22 166.831677 169.518209 07.Juni2007 USD 41.30268 9600000 396505734.45 169.383988 172.152203 06.Juni2007 USD 41.337137 9600000 396836519.88 169.525298 172.281972 05.Juni2007 USD 41.364968 9600000 397103698.33 169.639434 172.387687 04.Juni2007 USD 41.271116 9600000 396202716.2 169.254543 172.024333 01.Juni2007 USD 40.851806 9600000 392177345.22 167.534936 170.33607 31.Mai2007 USD 40.37528 9600000 387602691.5 165.580683 168.488919 30.Mai2007 USD 39.869532 9600000 382747514.62 163.50659 166.226507 29.Mai2007 USD 40.362834 9600000 387483212 164.685647 167.48495 28.Mai2007 USD 40.35782 9600000 387435079.08 164.665189 167.414052 25.Mai2007 USD 40.237463 9400000 378232157.6 164.174117 166.837371 24.Mai2007 USD 40.605664 9400000 381693245.78 165.676425 168.445874 23.Mai2007 USD 40.677972 9400000 382372945.24 165.971451 168.796567 22.Mai2007 USD 40.627824 9400000 381901546.94 165.766841 168.585771 21.Mai2007 USD 40.411083 9400000 379864182.06 164.882509 167.693213 18.Mai2007 USD 40.125426 9400000 377179012.17 163.716991 166.510733 17.Mai2007 USD 40.341655 9400000 379211565.03 164.599234 167.415318 16.Mai2007 USD 40.181746 9400000 377708420.56 163.946784 166.786096 15.Mai2007 USD 39.93378 9400000 375377533.62 162.935051 165.868851 14.Mai2007 USD 40.233563 9400000 378195499.41 164.158205 167.145651 11.Mai2007 USD 39.610791 9400000 372341439.95 161.617213 164.44519 10.Mai2007 USD 39.970222 9400000 375720090.27 163.083739 165.91886 09.Mai2007 USD 39.837149 9400000 374469208.36 162.540783 165.345977 08.Mai2007 USD 39.72046 9400000 373372326.22 162.064677 164.862983 07.Mai2007 USD 39.93748 9400000 375412319.21 162.950147 165.709963 04.Mai2007 USD 39.618164 9400000 372410750.27 161.647296 164.360365 03.Mai2007 USD 39.126302 9400000 367787243.93 159.640435 162.33407 02.Mai2007 USD 38.665961 9400000 363460036.27 157.762183 160.438809 01.Mai2007 USD 38.414114 9400000 361092674.88 156.734614 159.42218 30.Apr.2007 USD 38.42956 9400000 361237871.12 156.797636 159.481051 27.Apr.2007 USD 38.695606 9400000 363738705.12 157.883139 160.562248 26.Apr.2007 USD 38.964669 9400000 366267897.03 158.980951 161.601033 25.Apr.2007 USD 38.720075 9400000 363968707.63 157.982975 160.541358 24.Apr.2007 USD 38.908569 9400000 365740553.06 158.752056 161.311743 23.Apr.2007 USD 38.832912 9400000 365029376.52 158.443365 161.028783 20.Apr.2007 USD 38.604281 9400000 362880244.42 157.510521 160.049502 19.Apr.2007 USD 38.107545 9400000 358210929.86 155.483773 157.926988 18.Apr.2007 USD 38.92738 9400000 365917375.8 158.828807 161.376944 17.Apr.2007 USD 38.850969 9400000 365199111.86 158.51704 161.382008 16.Apr.2007 USD 38.874255 9400000 365418003.59 158.61205 161.49342 13.Apr.2007 USD 38.502073 9400000 361919495.05 157.093499 159.972907 12.Apr.2007 USD 38.600633 9400000 362845956.01 157.495636 160.424883 11.Apr.2007 USD 38.694955 9400000 363732585.76 157.880482 160.761649 10.Apr.2007 USD 38.430449 9400000 361246225.02 156.801263 159.652599 05.Apr.2007 USD 38.091863 9400000 358063514.47 155.419788 158.252993 04.Apr.2007 USD 38.070185 9400000 357859743.25 155.331339 158.171333 03.Apr.2007 USD 37.497161 9400000 352473314.55 152.993326 155.743703 02.Apr.2007 USD 37.157017 9400000 349275962.75 151.605494 154.314978 30.März2007 USD 37.043674 9400000 348210538.66 151.14304 153.849075 29.März2007 USD 36.983048 9400000 347640660.09 150.895678 153.580675 28.März2007 USD 36.658705 9000000 329928347.55 149.572316 152.195628 27.März2007 USD 36.9825 9000000 332842501.89 150.893442 153.584473 26.März2007 USD 36.992992 9000000 332936932.65 150.936251 153.660436 23.März2007 USD 36.91147 9000000 332203237.2 150.60363 153.246441 22.März2007 USD 36.950333 9000000 332552998.58 150.762196 153.395833 21.März2007 USD 36.509529 9000000 328585761.5 148.963658 151.558178 20.März2007 USD 36.228667 9000000 326058003.01 147.817705 150.380761 19.März2007 USD 36.122963 9000000 325106671.94 147.386418 149.911694 16.März2007 USD 35.769804 9000000 321928237.33 145.945483 148.488033 15.März2007 USD 35.792684 9000000 322134159.65 146.038837 148.584885 14.März2007 USD 35.335995 9000000 318023960.52 144.175486 146.65734 13.März2007 USD 36.24568 9000000 326211120.08 147.88712 150.455458 12.März2007 USD 36.328874 9000000 326959873.78 148.226562 150.764371 09.März2007 USD 35.840774 9000000 322566967.17 146.23505 148.693131 08.März2007 USD 35.736278 9000000 321626503.1 145.808693 148.243687 07.März2007 USD 35.175546 9000000 316579918.68 143.520833 145.715407 06.März2007 USD 35.035356 9000000 315318205.54 142.948839 145.096947 05.März2007 USD 34.295575 9000000 308660183.79 139.930436 142.074279 02.März2007 USD 35.768633 9000000 321917697.8 145.940706 148.275971 01.März2007 USD 35.82254 9000000 322402863.79 146.160653 148.591848 28.Feb.2007 USD 36.314044 9000000 326826400.27 148.166054 150.571933 27.Feb.2007 USD 37.340053 9000000 336060482.48 151.963468 154.513113 26.Feb.2007 USD 37.891538 9000000 341023845.37 154.207857 156.801479 23.Feb.2007 USD 37.982002 9000000 341838026.68 154.57602 157.138878 22.Feb.2007 USD 37.975432 9000000 341778892.07 154.549281 157.112291 21.Feb.2007 USD 37.818826 9000000 340369437.87 153.911939 156.493198 20.Feb.2007 USD 37.717159 9000000 339454434.86 153.498183 156.012736 19.Feb.2007 USD 37.685357 9000000 339168219.27 153.368758 155.853215 16.Feb.2007 USD 37.70934 9000000 339384063.97 153.466362 155.970957 15.Feb.2007 USD 37.637286 8600000 323680667.4 153.173123 155.610769 14.Feb.2007 USD 37.177976 8400000 312294998.64 151.303861 153.69905 13.Feb.2007 USD 36.76563 8400000 308831297.28 149.625729 151.981668 12.Feb.2007 USD 37.211234 8400000 312574371.89 151.439211 153.840213 09.Feb.2007 USD 37.510574 8400000 315088822.6 152.657441 155.168288 08.Feb.2007 USD 37.446086 8400000 314547127.39 152.394993 154.920778 07.Feb.2007 USD 37.444645 8400000 314535018.09 152.389128 154.835953 06.Feb.2007 USD 37.37883 8400000 313982175.66 152.12128 154.532737 05.Feb.2007 USD 37.099797 8400000 311638301.27 150.985694 153.356586 02.Feb.2007 USD 37.043957 8400000 311169241.03 150.758441 153.116039 01.Feb.2007 USD 36.531751 8400000 306866711.16 148.673908 150.979598 31.Jan.2007 USD 36.150569 8400000 303664787.82 147.122605 149.405911 30.Jan.2007 USD 36.420094 8400000 305928797.14 148.219495 150.533952 29.Jan.2007 USD 36.248838 8400000 304490244.63 147.522532 149.840163 26.Jan.2007 USD 36.33627 8400000 305224674.94 147.878355 150.187057 25.Jan.2007 USD 36.912383 8400000 310064024.08 150.222972 152.4539 24.Jan.2007 USD 37.168935 8400000 312219059.44 151.267066 153.563584 23.Jan.2007 USD 36.798673 8400000 309108861 149.760205 152.033575 22.Jan.2007 USD 36.818741 8400000 309277424.48 149.841876 152.171574 19.Jan.2007 USD 36.506715 8400000 306656407.45 148.572018 150.842866 18.Jan.2007 USD 36.683167 8400000 308138605.88 149.290128 151.542352 17.Jan.2007 USD 36.481777 8400000 306446933.87 148.470528 150.679547 16.Jan.2007 USD 36.546429 8400000 306990010.02 148.733643 151.001753 15.Jan.2007 USD 36.448235 8400000 306165181.47 148.334021 150.601052 12.Jan.2007 USD 35.906214 8400000 301612200.12 146.128149 148.287999 11.Jan.2007 USD 35.34797 8400000 296922952.03 143.856253 145.952156 10.Jan.2007 USD 35.403354 8000000 283226839.17 144.081651 146.242079 09.Jan.2007 USD 36.041461 8000000 288331692.49 146.678566 148.785552 08.Jan.2007 USD 36.084683 8000000 288677470.42 146.854467 148.981788 05.Jan.2007 USD 36.478215 8000000 291825726.71 148.456031 150.627639 04.Jan.2007 USD 36.657409 8000000 293259273.07 149.1853 151.366373 03.Jan.2007 USD 37.226302 8000000 297810418.89 151.500534 153.721206 02.Jan.2007 USD 37.32135 8000000 298570805.56 151.887352 154.066834 01.Jan.2007 USD 36.78 7800000 286862550.71 149.673019 151.824679 29.Dez.2006 USD 36.77725 7800000 285320909.63 149.673019 151.824679 28.Dez.2006 USD 36.579603 7800000 285320909.63 148.868652 151.066954 27.Dez.2006 USD 36.313895 7800000 283248387.92 147.787295 149.95917 26.Dez.2006 USD 35.938517 -- -- 146.259613 148.262678 25.Dez.2006 USD 35.938517 -- -- 146.259613 148.236724 22.Dez.2006 USD 35.938517 7400000 265242464.84 146.259613 148.322182 21.Dez.2006 USD 35.843576 7400000 265242464.84 145.87323 147.879701 20.Dez.2006 USD 35.903935 7400000 265689122.1 146.118874 148.19178 19.Dez.2006 USD 35.346605 7400000 261564881.52 143.850698 145.786938 18.Dez.2006 USD 35.942014 7400000 265970905.71 146.273845 148.300026 15.Dez.2006 USD 35.703061 7400000 264202651.81 145.301373 147.313781 14.Dez.2006 USD 35.444499 7400000 262289298.24 144.249099 146.256639 13.Dez.2006 USD 34.99151 7400000 258937174.98 142.405562 144.330993 12.Dez.2006 USD 35.061632 7400000 259456078.52 142.690939 144.662696 11.Dez.2006 USD 35.281763 7400000 261085051.02 143.58681 145.574244 08.Dez.2006 USD 35.266103 7400000 260969164.79 143.523078 145.505245 07.Dez.2006 USD 35.695793 7400000 264148873.23 145.271795 147.22959 06.Dez.2006 USD 35.817586 7400000 265050141.16 145.767458 147.723345 05.Dez.2006 USD 35.604073 7400000 263470144.64 144.89852 146.846613 04.Dez.2006 USD 35.288373 7400000 261133961.96 143.61371 145.502712 01.Dez.2006 USD 35.284987 7400000 261108909.43 143.598144 145.488786 30.Nov.2006 USD 35.265548 7400000 260965061.95 143.520819 145.391301 29.Nov.2006 USD 34.865353 7400000 258003613.09 141.892138 143.674552 28.Nov.2006 USD 34.508046 7400000 255359541.32 140.133992 141.952739 27.Nov.2006 USD 35.164645 7400000 260218375.03 142.80038 144.723465 24.Nov.2006 USD 34.995358 7400000 258965646.53 142.112917 143.993594 23.Nov.2006 USD 35.00216 7400000 259015981.13 142.140539 144.002456 22.Nov.2006 USD 34.93381 7400000 258510191.26 141.862976 143.725827 21.Nov.2006 USD 34.428373 7400000 254769957.53 139.810443 141.643825 20.Nov.2006 USD 34.304534 7400000 253853552.55 139.307549 141.074741 17.Nov.2006 USD 34.447298 7400000 254910003.96 139.887296 141.658385 16.Nov.2006 USD 34.436831 7400000 254832552.34 139.844794 141.616605 15.Nov.2006 USD 34.29059 7400000 253750363.4 139.250919 140.984219 14.Nov.2006 USD 34.130127 7400000 252562941.03 138.599298 140.301191 13.Nov.2006 USD 33.874678 7400000 250672619.63 137.561943 139.256708 10.Nov.2006 USD 33.908375 7400000 250921978.57 137.698783 139.391542 09.Nov.2006 USD 33.851628 7400000 250502047.96 137.468339 139.154159 08.Nov.2006 USD 33.574949 7400000 248454623.43 136.344771 137.986238 07.Nov.2006 USD 33.670347 7400000 249160564.77 136.73217 138.347692 06.Nov.2006 USD 33.356675 7400000 246839398.61 135.458381 137.086084 03.Nov.2006 USD 33.403945 7400000 247189192.01 135.650336 137.276623 02.Nov.2006 USD 33.259942 7400000 246123572.98 135.065557 136.707539 01.Nov.2006 USD 32.997101 7400000 244178550.59 133.998184 135.58836 31.Okt.2006 USD 32.785381 7400000 242611820.36 133.138408 134.679977 30.Okt.2006 USD 32.650407 7400000 241613010.16 132.590287 134.100131 27.Okt.2006 USD 32.856643 7400000 243139161.24 133.427797 134.954074 26.Okt.2006 USD 32.900993 7400000 243467351.06 133.607898 135.109164 25.Okt.2006 USD 32.654338 7400000 241642102.46 132.606255 134.13558 24.Okt.2006 USD 32.574005 7400000 241047635.66 132.280026 133.773493 23.Okt.2006 USD 32.422332 7400000 239925253.11 131.664096 133.164528 20.Okt.2006 USD 32.522445 7400000 240666092.39 132.070645 133.550037 19.Okt.2006 USD 32.337808 7400000 239299777.56 131.320852 132.742304 18.Okt.2006 USD 32.365238 7400000 239502764.35 131.432246 132.836624 17.Okt.2006 USD 32.40496 7400000 239796705.49 131.593554 132.961962 16.Okt.2006 USD 32.547638 7400000 240852520.99 132.172952 133.528514 13.Okt.2006 USD 32.381184 7400000 239620763.98 131.497002 132.844853 12.Okt.2006 USD 32.012783 7400000 236894596.07 130.000959 131.30535 11.Okt.2006 USD 31.939253 7400000 236350474.82 129.702361 130.984409 10.Okt.2006 USD 31.967101 7400000 236556548.91 129.815449 131.114811 09.Okt.2006 USD 31.759037 7400000 235016873.87 128.97052 130.266565 06.Okt.2006 USD 32.192342 7400000 238223333.66 130.730132 132.023827 05.Okt.2006 USD 32.192342 7400000 238223333.66 130.730132 132.033322 04.Okt.2006 USD 31.866006 7400000 235808442.32 129.404907 130.678027 03.Okt.2006 USD 32.162568 7400000 238003003.97 130.609222 131.892792 02.Okt.2006 USD 32.12063 7400000 237692659.29 130.438912 131.743399 29.Sept.2006 USD 31.996743 7000000 223977200.55 129.935818 131.240149 28.Sept.2006 USD 32.093399 7000000 224653791.85 130.328329 131.623125 27.Sept.2006 USD 32.077768 7000000 224544373.2 130.264853 131.54653 26.Sept.2006 USD 31.734789 7000000 222143522.46 128.872047 130.138062 25.Sept.2006 USD 31.939602 7000000 223577217.35 129.703778 130.98251 22.Sept.2006 USD 31.909746 7000000 223368223.38 129.582535 130.838181 21.Sept.2006 USD 32.159008 6400000 205817651.48 130.594765 131.845948 20.Sept.2006 USD 31.987594 6000000 191925562.03 129.898665 131.127471 19.Sept.2006 USD 32.025059 6000000 192150356.9 130.050811 131.29712 18.Sept.2006 USD 31.971448 6000000 191828687.64 129.833097 131.071132 15.Sept.2006 USD 31.494944 6000000 188969663.72 127.898059 129.10624 14.Sept.2006 USD 31.345036 5400000 169263192.6 127.289296 128.489679 13.Sept.2006 USD 31.182124 5400000 168383470.82 126.627729 127.82754 12.Sept.2006 USD 30.954785 5400000 167155838.8 125.704523 126.891304 11.Sept.2006 USD 31.029364 5400000 167558566.85 126.007385 127.235667 08.Sept.2006 USD 31.374757 5400000 169423689.81 127.409994 128.633374 07.Sept.2006 USD 31.349966 5400000 169289817.71 127.30932 128.525128 06.Sept.2006 USD 31.534629 5200000 163980071.53 128.05922 129.23411 05.Sept.2006 USD 31.679523 5200000 164733520.58 128.647621 129.810157 04.Sept.2006 USD 31.692695 5200000 164802013.89 128.701107 129.862065 01.Sept.2006 USD 31.292707 5200000 162722077.07 127.076797 128.206719 31.Aug.2006 USD 31.096384 5200000 161701198.15 126.279547 127.400252 30.Aug.2006 USD 30.96823 5200000 161034796.71 125.759126 126.867882 29.Aug.2006 USD 31.045761 5200000 161437957.29 125.117222 126.251954 28.Aug.2006 USD 30.888814 5200000 160621834.53 124.484711 124.807404 25.Aug.2006 USD 30.888218 5200000 160618731.52 124.484711 125.58855 24.Aug.2006 USD 30.888218 5200000 160618731.52 124.482306 125.52778 23.Aug.2006 USD 31.203846 5200000 162259999.34 125.754319 126.80648 22.Aug.2006 USD 31.361237 5200000 163078432.78 126.388619 127.47115 21.Aug.2006 USD 31.101203 5200000 161726253.82 125.340654 126.391219 18.Aug.2006 USD 31.538453 5200000 163999954.8 127.102811 128.194058 17.Aug.2006 USD 31.50223 5200000 163811598.35 126.956833 128.02251 16.Aug.2006 USD 31.298427 5200000 162751818.78 126.135485 127.195787 15.Aug.2006 USD 30.906339 5200000 160712964.29 124.555339 125.563229 14.Aug.2006 USD 30.909167 5200000 160727668.73 124.566736 125.583486 11.Aug.2006 USD 30.847954 5200000 160409359.11 124.320038 125.348636 10.Aug.2006 USD 30.954497 5200000 160963385.14 124.74942 125.734144 09.Aug.2006 USD 31.041528 5200000 161415945.1 125.100159 126.081039 08.Aug.2006 USD 30.740106 5200000 159848552.65 123.885405 124.830193 07.Aug.2006 USD 30.46127 5200000 158398604.61 122.761671 123.664803 04.Aug.2006 USD 30.478333 5200000 158487333.04 122.830436 123.736335 03.Aug.2006 USD 30.46134 5200000 158398969.48 122.761953 123.671134 02.Aug.2006 USD 30.444899 5200000 158313473.36 122.69569 123.614795 01.Aug.2006 USD 30.323896 5200000 157684257.11 122.208037 123.167883 31.Juli2006 USD 30.481911 5200000 158505937.13 122.844852 123.792673 28.Juli2006 USD 30.455369 5200000 158367919.99 122.737889 123.636951 27.Juli2006 USD 30.45521 5000000 152276049.11 122.737244 123.688858 26.Juli2006 USD 30.000104 5000000 150000519.97 120.903126 121.801194 25.Juli2006 USD 29.977871 5000000 149889354.24 120.813525 121.68725 24.Juli2006 USD 29.689252 5000000 148446259.85 119.650364 120.506669 21.Juli2006 USD 29.883724 5000000 149418619.41 120.434104 121.284017 20.Juli2006 USD 29.906211 5000000 149531052.91 120.524729 121.354282 19.Juli2006 USD 29.029883 5000000 145149415.53 116.993052 117.739107 18.Juli2006 USD 29.017841 5000000 145089204.02 116.944517 117.732777 17.Juli2006 USD 29.132039 5000000 145660194.93 117.404745 118.143607 14.Juli2006 USD 29.528134 5000000 147640669.49 119.001044 119.769201 13.Juli2006 USD 30.154934 5000000 150774670.26 121.527109 122.350022 12.Juli2006 USD 30.505962 5000000 152529810.59 122.941783 123.780646 11.Juli2006 USD 30.52717 5000000 152635850.56 123.027253 123.871801 10.Juli2006 USD 30.717519 5000000 153587592.85 123.794373 124.626993 07.Juli2006 USD 30.47083 5000000 152354150.37 122.800198 123.622391 06.Juli2006 USD 30.31415 5000000 151570749.58 122.16876 123.012793 05.Juli2006 USD 30.347067 5000000 151735334.55 122.301418 123.159021 04.Juli2006 USD 30.709951 5000000 153549753.5 123.763873 124.638388 03.Juli2006 USD 30.624485 5000000 153122425.2 123.419442 124.257943 30.Juni2006 USD 30.4781 5000000 148520632.03 122.844811 123.670501 29.Juni2006 USD 29.704126 5000000 148520632.03 119.710312 119.940749 28.Juni2006 USD 29.5544 5000000 146711667.32 119.106902 118.431631 27.Juni2006 USD 29.1926 5000000 147320963.48 117.648816 118.929817 26.Juni2006 USD 29.3151 5000000 146456596.58 118.142502 118.215138 23.Juni2006 USD 29.1416 5000000 145657008.89 117.443281 117.525147 22.Juni2006 USD 28.9817 5000000 146489019.51 116.79887 118.168295 21.Juni2006 USD 29.1481 5000000 143993326.01 117.469477 116.155292 20.Juni2006 USD 28.649 5000000 143942629.51 115.458059 116.081862 19.Juni2006 USD 28.6388 5000000 146552694.28 115.416952 118.249321 16.Juni2006 USD 29.1608 5000000 148059918.86 117.520659 119.498269 15.Juni2006 USD 29.4623 5000000 143037133.03 118.735731 115.427953 14.Juni2006 USD 28.4577 5000000 142201361.15 114.687102 114.75442 13.Juni2006 USD 28.2906 5000000 141303817.09 114.013674 114.06253 12.Juni2006 USD 28.1111 5000000 145411066.51 113.290273 117.434625 09.Juni2006 USD 28.9325 5000000 145750421.94 116.600589 117.728979 08.Juni2006 USD 29.0004 5000000 150062497.84 116.874232 116.58448 07.Juni2006 USD 28.7178 5000000 150062497.84 115.735329 121.24477 06.Juni2006 USD 29.8628 5000000 153528764.39 120.349782 124.125009 05.Juni2006 USD 30.760939 5000000 153804693.13 123.96936 124.337703 02.Juni2006 USD 30.935366 5000000 154676829.75 124.672316 125.055547 01.Juni2006 USD 30.501039 5000000 152505193.22 122.318635 123.319175 31.Mai2006 USD 30.872541 5000000 154362704.71 123.808473 124.450381 30.Mai2006 USD 30.872541 5000000 154362704.71 123.808473 124.809936 29.Mai2006 USD 30.991874 5000000 154959371.39 124.287039 125.722117 26.Mai2006 USD 30.991874 5000000 154959371.39 124.287039 125.273306 25.Mai2006 USD 30.534151 5000000 152670753.7 122.451424 123.407798 24.Mai2006 USD 30.98353 5000000 154917647.78 124.253573 125.280269 23.Mai2006 USD 31.060538 5000000 155302688.5 124.562399 125.591715 22.Mai2006 USD 30.988635 4800000 148745447.49 124.274046 125.343571 19.Mai2006 USD 32.018006 4800000 153686426.56 128.402143 129.548087 18.Mai2006 USD 31.969403 4800000 153453132.74 128.20723 129.336026 17.Mai2006 USD 32.900695 4800000 157923334.14 131.942 133.130978 16.Mai2006 USD 32.369002 4600000 148897410.72 129.80975 130.893254 15.Mai2006 USD 32.825619 4600000 150997845.46 131.640922 132.745469 12.Mai2006 USD 33.879351 4600000 155845012.97 135.866715 137.024048 11.Mai2006 USD 34.218728 4600000 157406148.99 137.227726 138.405297 10.Mai2006 USD 34.203196 4400000 150494061.74 137.165434 138.346426 09.Mai2006 USD 34.251035 4400000 150704554.97 137.357287 138.604065 08.Mai2006 USD 34.532886 4400000 151944698.78 138.487597 139.715015 05.Mai2006 USD 33.790071 3800000 128402268.63 135.508674 136.899977 04.Mai2006 USD 33.790071 3800000 128402268.63 135.508674 136.592962 03.Mai2006 USD 33.704947 3800000 128078799.27 135.167305 136.223279 02.Mai2006 USD 33.44999 3800000 127109962.6 134.144848 135.159806 01.Mai2006 USD 33.030022 3800000 125514083.53 132.460642 133.522184 28.Apr.2006 USD 33.030022 3800000 125514083.5 132.460642 133.438626 27.Apr.2006 USD 33.230149 3800000 126274565.9 133.263213 134.219139 26.Apr.2006 USD 33.204996 3800000 126178983.8 133.162342 134.107727 25.Apr.2006 USD 32.834741 3800000 124772015.2 131.677504 132.589746 24.Apr.2006 USD 33.114381 3800000 125834648.7 132.798952 133.71842 21.Apr.2006 USD 33.262101 3800000 126395983.7 133.391351 134.304596 20.Apr.2006 USD 33.110961 3800000 125821650.4 132.785232 133.69943 19.Apr.2006 USD 32.958363 3200000 105466760.8 132.173267 133.124648 18.Apr.2006 USD 32.504679 3200000 104014973.7 130.353857 131.252176 17.Apr.2006 USD 31.869868 3000000 95609604.16 127.808068 130.298216 14.Apr.2006 USD 31.869868 3000000 94914706.1 127.808068 129.966513 13.Apr.2006 USD 31.869868 3000000 95609604.16 127.808068 128.696676 12.Apr.2006 USD 31.638235 3000000 94914706.1 126.879148 127.755376 11.Apr.2006 USD 31.859682 3000000 95579046.24 127.767219 128.553614 10.Apr.2006 USD 32.00962 2600000 83225011.77 128.368513 129.23411 07.Apr.2006 USD 32.135648 2600000 83552685.3 128.873928 129.721535 06.Apr.2006 USD 32.061453 2200000 70535195.61 128.576379 129.446804 05.Apr.2006 USD 31.459511 2200000 69210924.8 126.162409 127.591424 04.Apr.2006 USD 31.459511 2200000 69210924.8 126.162409 126.981193 03.Apr.2006 USD 31.235811 2200000 68718784.52 125.265303 126.055085 31.März2006 USD 30.861371 2200000 67895017.17 123.763682 124.534572 30.März2006 USD 30.596042 2200000 67311291.78 122.699626 123.457173 29.März2006 USD 30.410024 2200000 66902053.22 121.95364 122.693751 28.März2006 USD 30.432453 2200000 66951397.56 122.043587 122.76465 27.März2006 USD 30.375857 2200000 66826884.53 121.816616 122.523469 24.März2006 USD 30.078104 2200000 66171828.91 120.622538 121.301108 23.März2006 USD 29.999533 1800000 53999160.23 120.307444 120.983966 22.März2006 USD 29.903791 1800000 53826823.36 119.923485 120.570604 21.März2006 USD 30.365973 1800000 54658751.87 121.776982 122.481057 20.März2006 USD 30.509943 1800000 54917896.52 122.354342 123.071664 17.März2006 USD 30.364687 1800000 54656436.47 121.771821 122.46713 16.März2006 USD 30.202795 1800000 54365031.25 121.122588 121.786001 15.März2006 USD 30.151544 1800000 54272779.61 120.917055 121.572674 14.März2006 USD 29.856761 1800000 53742169.81 119.734884 120.38956 13.März2006 USD 29.962076 1800000 53931737.66 120.15723 120.807353 10.März2006 USD 29.674333 1800000 53413799.57 119.003291 119.617909 09.März2006 USD 29.601517 1800000 53282729.97 118.711272 119.330519 08.März2006 USD 29.55505 1800000 53199089.89 118.524925 119.142512 07.März2006 USD 29.85442 1800000 53737955.23 119.725492 120.321194 06.März2006 USD 30.421801 1800000 54759242.38 122.00087 122.629816 03.März2006 USD 30.362786 1800000 54653014.23 121.764197 122.401929 02.März2006 USD 30.757396 1800000 55363312.78 123.346706 123.966121 01.März2006 USD 30.640196 1800000 55152353.08 122.876701 123.500851 28.Feb.2006 USD 30.571139 1800000 55028049.99 122.599757 123.205864 27.Feb.2006 USD 30.692664 1800000 55246795.21 123.087114 123.707216 24.Feb.2006 USD 30.511363 1800000 54920453.82 122.360041 122.940629 23.Feb.2006 USD 30.390367 1400000 42546513.65 121.874806 122.464598 22.Feb.2006 USD 30.134021 1400000 42187629.1 120.846778 121.459363 21.Feb.2006 USD 30.410272 1400000 42574380.17 121.65867 122.298747 20.Feb.2006 USD 30.531974 1400000 42744763.81 122.145552 122.741228 17.Feb.2006 USD 30.2502 1400000 42350280.2 121.018293 121.599894 16.Feb.2006 USD 30.066657 1400000 42093319.65 120.284011 120.879517 15.Feb.2006 USD 29.928604 1400000 41900045.4 119.731719 120.280681 14.Feb.2006 USD 30.174512 1400000 42244316.55 120.715494 121.268191 13.Feb.2006 USD 29.971469 1400000 41960056.01 119.903204 120.407285 10.Feb.2006 USD 30.261262 1400000 42365766.63 121.062544 121.558747 09.Feb.2006 USD 30.12089 1400000 42169246 120.500978 120.978901 08.Feb.2006 USD 29.989743 1400000 41985640.72 119.976315 120.433239 07.Feb.2006 USD 30.526547 1400000 42737165.23 122.123837 122.557652 06.Feb.2006 USD 30.639955 1400000 42895937.55 122.577539 123.000133 03.Feb.2006 USD 30.18749 1400000 42262485.72 120.767413 121.161844 02.Feb.2006 USD 30.562168 1400000 42787035.27 122.266346 122.633615 01.Feb.2006 USD 30.765097 1400000 43071135.44 123.078175 123.444513 31.Jan.2006 USD 30.78313 1400000 43096382.05 123.150321 123.536301 30.Jan.2006 USD 30.56691 1400000 42793674.17 122.285316 122.632349 27.Jan.2006 USD 30.581348 1400000 42813887.78 122.343077 122.691219 26.Jan.2006 USD 30.220774 1400000 42309083.5 120.900568 121.235907 25.Jan.2006 USD 30.202106 1400000 42282948.13 120.825885 121.168174 24.Jan.2006 USD 29.835236 1400000 41769329.82 119.358193 119.645129 23.Jan.2006 USD 29.439268 1200000 35327121.53 117.774092 118.153102 20.Jan.2006 USD 29.66707 1000000 29667070.16 118.685436 119.076045 19.Jan.2006 USD 29.816988 1000000 29816988.32 119.285195 119.779962 18.Jan.2006 USD 29.482738 1000000 29482737.96 117.947997 118.426567 17.Jan.2006 USD 30.067972 1000000 30067972.13 120.289276 120.636438 16.Jan.2006 USD 30.431495 1000000 30431495.19 121.743578 122.141125 13.Jan.2006 USD 30.303592 1000000 30303592.35 121.231892 121.681553 12.Jan.2006 USD 30.372835 1000000 30372835.4 121.508904 121.945522 11.Jan.2006 USD 30.145374 1000000 30145374.2 120.598929 121.045369 10.Jan.2006 USD 30.171902 1000000 30171902.47 120.705056 121.148551 09.Jan.2006 USD 30.356889 1000000 30356888.75 121.445107 121.90311 06.Jan.2006 USD 29.966951 1000000 29966951.07 119.885133 120.342717 05.Jan.2006 USD 29.836537 1000000 29836537.09 119.363402 119.760972 04.Jan.2006 USD 29.571499 800000 23657199.49 118.303097 118.683573 03.Jan.2006 USD 29.029847 800000 23223877.27 116.136172 116.523077 02.Jan.2006 USD 28.716383 800000 22973106.63 114.882138 115.019655 30.Dez.2005 USD 28.716383 800000 22973106.63 114.882138 115.243744 29.Dez.2005 USD 28.806554 800000 23045243.24 115.242874 115.595703 28.Dez.2005 USD 28.624151 800000 22899320.57 114.513153 114.856336 27.Dez.2005 USD 28.571014 800000 22856811.52 114.300578 115.307679 26.Dez.2005 USD 28.571014 800000 22856811.52 114.300578 114.903813 23.Dez.2005 USD 28.571014 800000 22856811.52 114.300578 114.61389 22.Dez.2005 USD 28.318787 800000 22655029.47 113.29152 113.59093 21.Dez.2005 USD 28.373841 800000 22699072.8 113.511772 113.840973 20.Dez.2005 USD 28.194882 800000 22555905.26 112.795829 113.116798 19.Dez.2005 USD 28.198859 800000 22559087.37 112.811743 113.12756 16.Dez.2005 USD 27.881474 800000 22305179.37 111.542019 111.843796 15.Dez.2005 USD 27.934342 800000 22347473.71 111.753522 112.095105 14.Dez.2005 USD 27.859545 800000 22287635.78 111.454287 111.77543 13.Dez.2005 USD 27.827665 800000 22262131.91 111.326748 111.642496 12.Dez.2005 USD 27.760989 800000 22208791.18 111.060006 111.346243 09.Dez.2005 USD 27.657455 800000 22125963.72 110.64581 110.814506 08.Dez.2005 USD 27.661104 800000 22128882.84 110.660408 110.820203 07.Dez.2005 USD 27.814504 600000 16688702.62 111.274101 111.556405 06.Dez.2005 USD 27.612297 600000 16567378.04 110.465152 110.754369 05.Dez.2005 USD 27.582052 600000 16549231.14 110.344154 110.613206 02.Dez.2005 USD 27.401505 600000 16440902.91 109.621862 109.884601 01.Dez.2005 USD 27.209795 600000 16325877.2 108.854915 109.100289 30.Nov.2005 USD 27.15349 600000 16292093.71 108.629658 108.8762 29.Nov.2005 USD 26.98016 600000 16188096.19 107.92064 108.151393 28.Nov.2005 USD 27.169544 600000 16301726.62 108.678176 108.89709 25.Nov.2005 USD 27.045724 600000 16227434.18 108.182892 108.401436 24.Nov.2005 USD 27.114364 600000 16268618.3 108.457452 108.654644 23.Nov.2005 USD 27.055821 600000 16233492.69 108.223284 108.417894 22.Nov.2005 USD 26.520044 600000 15912026.41 106.080176 106.271325 21.Nov.2005 USD 26.810962 600000 16086576.97 107.243844 107.453805 18.Nov.2005 USD 26.863558 600000 16118134.79 107.454228 107.655739 17.Nov.2005 USD 26.613743 600000 15968246.1 106.454972 106.667595 16.Nov.2005 USD 26.555067 600000 15933040.46 106.220268 106.430846 15.Nov.2005 USD 26.501289 600000 15900773.27 106.005152 106.193463 14.Nov.2005 USD 26.606978 600000 15964186.94 106.427912 106.610623 11.Nov.2005 USD 26.640112 600000 15984066.91 106.560444 106.735328 10.Nov.2005 USD 26.292545 600000 15775526.99 105.170176 105.330025 09.Nov.2005 USD 26.228894 600000 15737336.3 104.915572 105.054028 08.Nov.2005 USD 25.956657 600000 15573994.4 103.826628 103.991188 07.Nov.2005 USD 25.938138 600000 15562883.01 103.752552 103.912061 04.Nov.2005 USD 26.169049 600000 15701429.59 104.676196 104.821077 03.Nov.2005 USD 26.126204 600000 15675722.47 104.504816 104.645098 02.Nov.2005 USD 26.064226 600000 15638535.3 104.2569 104.38556 01.Nov.2005 USD 25.766643 600000 15459985.53 103.066568 103.137245 31.Okt.2005 USD 25.388533 600000 15227706.32 101.554132 101.609769 28.Okt.2005 USD 25 600000 15000000 100 100 iShares MSCI AC Far East ex-Japan UCITS ETF Fondsauflegung 28-Okt.-2005 Monatsultimo Monatliche Rendite 31.Okt.2005 -- 30.Nov.2005 6.967246 31.Dez.2005 5.755776 31.Jan.2006 7.197101 28.Feb.2006 -0.447067 31.März2006 0.949369 30.Apr.2006 7.02707 31.Mai2006 -6.531879 30.Juni2006 -0.778349 31.Juli2006 0.000033 31.Aug.2006 2.795962 30.Sept.2006 2.895378 31.Okt.2006 2.464748 30.Nov.2006 7.798209 31.Dez.2006 4.286626 31.Jan.2007 -1.703991 28.Feb.2007 0.709238 31.März2007 2.009223 30.Apr.2007 3.741222 31.Mai2007 5.601517 30.Juni2007 5.652216 31.Juli2007 7.309029 31.Aug.2007 -1.143132 30.Sept.2007 11.721007 31.Okt.2007 10.008345 30.Nov.2007 -9.220724 31.Dez.2007 -1.292854 31.Jan.2008 -13.803778 29.Feb.2008 6.645233 31.März2008 -5.24843 30.Apr.2008 7.73127 31.Mai2008 -2.36504 30.Juni2008 -10.7784 31.Juli2008 -1.659616 31.Aug.2008 -7.328652 30.Sept.2008 -16.062077 31.Okt.2008 -23.426797 30.Nov.2008 -5.436608 31.Dez.2008 10.093788 31.Jan.2009 -5.793639 28.Feb.2009 -6.471697 31.März2009 14.03499 30.Apr.2009 16.694225 31.Mai2009 13.79083 30.Juni2009 -0.381485 31.Juli2009 13.523743 31.Aug.2009 -3.571337 30.Sept.2009 8.52667 31.Okt.2009 -0.305493 30.Nov.2009 1.845394 31.Dez.2009 4.540704 31.Jan.2010 -6.209375 28.Feb.2010 0.41916 31.März2010 6.770182 30.Apr.2010 2.029637 31.Mai2010 -8.277995 30.Juni2010 1.285429 31.Juli2010 6.390228 31.Aug.2010 -1.236625 30.Sept.2010 10.778301 31.Okt.2010 2.454683 30.Nov.2010 -0.511721 31.Dez.2010 5.319189 31.Jan.2011 0.608829 28.Feb.2011 -4.332166 31.März2011 5.716615 30.Apr.2011 4.258792 31.Mai2011 -0.962713 30.Juni2011 -2.728636 31.Juli2011 1.456621 31.Aug.2011 -9.495242 30.Sept.2011 -13.728348 31.Okt.2011 12.160495 30.Nov.2011 -7.38041 31.Dez.2011 1.278066 31.Jan.2012 9.809517 29.Feb.2012 5.953613 31.März2012 -3.092053 30.Apr.2012 0.537152 31.Mai2012 -9.644526 30.Juni2012 2.657443 31.Juli2012 2.951283 31.Aug.2012 -0.788458 30.Sept.2012 6.330726 31.Okt.2012 -0.042825 30.Nov.2012 2.58288 31.Dez.2012 3.58707 31.Jan.2013 1.086026 28.Feb.2013 0.38106 31.März2013 -2.274538 30.Apr.2013 1.424059 31.Mai2013 -1.313803 30.Juni2013 -5.647392 31.Juli2013 2.128774 31.Aug.2013 -0.710569 30.Sept.2013 5.059498 31.Okt.2013 3.80276 30.Nov.2013 0.419644 31.Dez.2013 -1.328499 31.Jan.2014 -5.256743 28.Feb.2014 3.323495 31.März2014 0.271448 30.Apr.2014 0.839749 31.Mai2014 3.462106 30.Juni2014 2.118936 31.Juli2014 3.938387 31.Aug.2014 0.462298 30.Sept.2014 -6.364967 31.Okt.2014 1.688125 30.Nov.2014 0.116884 31.Dez.2014 -1.756014 31.Jan.2015 1.932888 28.Feb.2015 1.819364 31.März2015 0.820235 30.Apr.2015 8.485172 31.Mai2015 -3.233603 30.Juni2015 -4.016838 31.Juli2015 -7.395708 31.Aug.2015 -9.831199 30.Sept.2015 -2.040147 31.Okt.2015 8.678707 30.Nov.2015 -3.274362 31.Dez.2015 -0.843073 31.Jan.2016 -7.761108 29.Feb.2016 -0.238281 31.März2016 10.996021 30.Apr.2016 -1.080026 31.Mai2016 -1.76851 30.Juni2016 2.774195 31.Juli2016 4.715357 31.Aug.2016 3.507085 30.Sept.2016 1.86922 31.Okt.2016 -1.688542 30.Nov.2016 -2.45195 31.Dez.2016 -2.317517 31.Jan.2017 6.354111 28.Feb.2017 3.066291 31.März2017 2.902329 30.Apr.2017 2.131227 31.Mai2017 4.56967 30.Juni2017 1.82002 31.Juli2017 5.043302 31.Aug.2017 1.53605 30.Sept.2017 0.229638 31.Okt.2017 4.38887 30.Nov.2017 0.721213 31.Dez.2017 2.412447 31.Jan.2018 7.978924 28.Feb.2018 -4.880542 31.März2018 -1.520856 30.Apr.2018 0.467322 31.Mai2018 -1.126934 30.Juni2018 -5.212149 31.Juli2018 0.174158 31.Aug.2018 -1.290415 30.Sept.2018 -0.526336 31.Okt.2018 -11.319631 30.Nov.2018 4.700583 31.Dez.2018 -3.053862 31.Jan.2019 8.372169 28.Feb.2019 2.246542 31.März2019 0.862726 30.Apr.2019 1.987678 31.Mai2019 -9.525891 30.Juni2019 7.359007 31.Juli2019 -1.425577 31.Aug.2019 -4.596031 30.Sept.2019 1.450745 31.Okt.2019 4.513035 30.Nov.2019 0.250593 31.Dez.2019 7.217704 31.Jan.2020 -4.938683 29.Feb.2020 -2.390258 31.März2020 -10.687887 30.Apr.2020 8.214169 31.Mai2020 -1.043788 30.Juni2020 8.437484 31.Juli2020 8.231317 31.Aug.2020 3.474494 30.Sept.2020 -1.777301 31.Okt.2020 2.917232 30.Nov.2020 7.941428 31.Dez.2020 6.364626 31.Jan.2021 4.780144 28.Feb.2021 0.774445 31.März2021 -3.136931 30.Apr.2021 2.841736 31.Mai2021 0.269788 30.Juni2021 -0.020973 31.Juli2021 -8.60797 31.Aug.2021 0.972698 30.Sept.2021 -4.937766 31.Okt.2021 1.653731 30.Nov.2021 -4.046559 31.Dez.2021 0.947468 31.Jan.2022 -3.434226 28.Feb.2022 -2.122969 31.März2022 -3.886325 30.Apr.2022 -5.81811 31.Mai2022 1.543172 30.Juni2022 -4.094064 31.Juli2022 -2.975894 31.Aug.2022 -0.849742 30.Sept.2022 -14.040987 31.Okt.2022 -7.940972 30.Nov.2022 21.962726 31.Dez.2022 0.90592 31.Jan.2023 10.315583 28.Feb.2023 -7.290374 31.März2023 3.834909 30.Apr.2023 -3.189627 31.Mai2023 -2.761761 30.Juni2023 2.286779 31.Juli2023 6.690674 31.Aug.2023 -7.355252 30.Sept.2023 -3.647357 31.Okt.2023 -4.119044 30.Nov.2023 6.960833 31.Dez.2023 2.426395 31.Jan.2024 -7.406009 29.Feb.2024 6.308171 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.März2024 14.März2024 27.März2024 0.0748 15.Dez.2023 14.Dez.2023 29.Dez.2023 0.0928 15.Sept.2023 14.Sept.2023 27.Sept.2023 0.5183 16.Juni2023 15.Juni2023 28.Juni2023 0.2159 17.März2023 16.März2023 29.März2023 0.0657 16.Dez.2022 15.Dez.2022 30.Dez.2022 0.1229 16.Sept.2022 15.Sept.2022 28.Sept.2022 0.5937 17.Juni2022 16.Juni2022 29.Juni2022 0.2057 18.März2022 17.März2022 30.März2022 0.0776 17.Dez.2021 16.Dez.2021 31.Dez.2021 0.1064 17.Sept.2021 16.Sept.2021 29.Sept.2021 0.4421 18.Juni2021 17.Juni2021 30.Juni2021 0.2044 12.März2021 11.März2021 24.März2021 0.1248 11.Dez.2020 10.Dez.2020 23.Dez.2020 0.0575 18.Sept.2020 17.Sept.2020 30.Sept.2020 0.488 12.Juni2020 11.Juni2020 24.Juni2020 0.1735 12.März2020 12.März2020 25.März2020 0.0741 12.Dez.2019 12.Dez.2019 27.Dez.2019 0.091 13.Sept.2019 12.Sept.2019 25.Sept.2019 0.5265 14.Juni2019 13.Juni2019 26.Juni2019 0.2673 15.März2019 14.März2019 27.März2019 0.0627 14.Dez.2018 13.Dez.2018 28.Dez.2018 0.094 14.Sept.2018 13.Sept.2018 26.Sept.2018 0.577 15.Juni2018 14.Juni2018 27.Juni2018 0.2622 16.März2018 15.März2018 28.März2018 0.0698 15.Dez.2017 14.Dez.2017 29.Dez.2017 0.0449 15.Sept.2017 14.Sept.2017 29.Sept.2017 0.5975 16.Juni2017 15.Juni2017 30.Juni2017 0.1529 17.März2017 16.März2017 31.März2017 0.0893 16.Dez.2016 15.Dez.2016 30.Dez.2016 0.0767 16.Sept.2016 15.Sept.2016 30.Sept.2016 0.4906 17.Juni2016 16.Juni2016 29.Juni2016 0.1688 11.März2016 10.März2016 29.März2016 0.0804 11.Dez.2015 10.Dez.2015 30.Dez.2015 0.1881 28.Aug.2015 27.Aug.2015 17.Sept.2015 0.5576 29.Mai2015 28.Mai2015 18.Juni2015 0.1084 27.Feb.2015 26.Feb.2015 19.März2015 0.083 28.Nov.2014 27.Nov.2014 18.Dez.2014 0.178 22.Aug.2014 20.Aug.2014 10.Sept.2014 0.5785 23.Mai2014 21.Mai2014 11.Juni2014 0.0889 28.Feb.2014 26.Feb.2014 19.März2014 0.033 29.Nov.2013 27.Nov.2013 18.Dez.2013 0.1498 30.Aug.2013 28.Aug.2013 18.Sept.2013 0.4786 31.Mai2013 29.Mai2013 19.Juni2013 0.0763 22.Feb.2013 20.Feb.2013 13.März2013 0.0628 23.Nov.2012 21.Nov.2012 12.Dez.2012 0.1828 24.Aug.2012 22.Aug.2012 12.Sept.2012 0.4969 25.Mai2012 23.Mai2012 13.Juni2012 0.0637 24.Feb.2012 22.Feb.2012 21.März2012 0.0676 25.Nov.2011 23.Nov.2011 21.Dez.2011 0.1578 26.Aug.2011 24.Aug.2011 21.Sept.2011 0.4884 27.Mai2011 25.Mai2011 22.Juni2011 0.1687 25.Feb.2011 23.Feb.2011 23.März2011 0.0547 26.Nov.2010 24.Nov.2010 22.Dez.2010 0.1614 27.Aug.2010 25.Aug.2010 22.Sept.2010 0.3317 28.Mai2010 26.Mai2010 23.Juni2010 0.139 26.Feb.2010 24.Feb.2010 24.März2010 0.0432 27.Nov.2009 25.Nov.2009 23.Dez.2009 0.0885 28.Aug.2009 26.Aug.2009 23.Sept.2009 0.2565 29.Mai2009 27.Mai2009 24.Juni2009 0.1078 27.Feb.2009 25.Feb.2009 25.März2009 0.0666 28.Nov.2008 26.Nov.2008 24.Dez.2008 0.1849 29.Aug.2008 27.Aug.2008 24.Sept.2008 0.3686 30.Mai2008 28.Mai2008 25.Juni2008 0.1731 29.Feb.2008 27.Feb.2008 26.März2008 0.0882 27.Nov.2007 28.Nov.2007 24.Dez.2007 0.1246 28.Aug.2007 29.Aug.2007 26.Sept.2007 0.2653 29.Mai2007 30.Mai2007 27.Juni2007 0.2058 27.Feb.2007 28.Feb.2007 28.März2007 0.0953 28.Nov.2006 29.Nov.2006 28.Dez.2006 0.0747 01.Sept.2006 30.Aug.2006 28.Sept.2006 0.2356 02.Juni2006 02.Juni2006 30.Juni2006 0.1497 24.Feb.2006 22.Feb.2006 23.März2006 0.0738 02.Dez.2005 30.Nov.2005 22.Dez.2005 0.0039