27-März-2024 iShares Asia Property Yield UCITS ETF Inception Date 20.Okt.2006 Fund Holdings as of 27.März2024 Number of Securities 129,00 Shares Outstanding 16.625.884,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung 8801 MITSUI FUDOSAN LTD Immobilien Aktien 54026477.29 8.97944 54026477.29 1674500 32.26 Japan Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Immobilien Aktien 36892995.21 6.13178 36892995.21 2031900 18.16 Japan Tokyo Stock Exchange JPY 16 SUN HUNG KAI PROPERTIES LTD Immobilien Aktien 25912435.1 4.30676 25912435.1 2665795 9.72 Hongkong Hong Kong Exchanges And Clearing Ltd HKD SCG SCENTRE GROUP Immobilien Aktien 21341124.04 3.54699 21341124.04 9735630 2.19 Australien Asx - All Markets AUD 823 LINK REAL ESTATE INVESTMENT TRUST Immobilien Aktien 20987103.71 3.48815 20987103.71 4787140 4.38 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 1113 CK ASSET HOLDINGS LTD Immobilien Aktien 14901563.18 2.47671 14901563.18 3609500 4.13 Hongkong Hong Kong Exchanges And Clearing Ltd HKD C38U CAPITALAND INTEGRATED COMMERCIAL T Immobilien Aktien 14069964.88 2.33849 14069964.88 9533285 1.48 Singapur Singapore Exchange SGD SGP STOCKLAND STAPLED UNITS LTD Immobilien Aktien 13920640.69 2.31367 13920640.69 4482686 3.11 Australien Asx - All Markets AUD A17U CAPITALAND ASCENDAS REIT Immobilien Aktien 13739193.84 2.28351 13739193.84 6687813 2.05 Singapur Singapore Exchange SGD 8951 NIPPON BUILDING FUND REIT INC Immobilien Aktien 11343068.54 1.88527 11343068.54 2857 3970.27 Japan Tokyo Stock Exchange JPY MGR MIRVAC GROUP STAPLED UNITS Immobilien Aktien 11142325.29 1.8519 11142325.29 7393497 1.51 Australien Asx - All Markets AUD GPT GPT GROUP STAPLED UNITS Immobilien Aktien 10531379.94 1.75036 10531379.94 3595216 2.93 Australien Asx - All Markets AUD DXS DEXUS STAPLED UNITS Immobilien Aktien 10231568.32 1.70053 10231568.32 2018400 5.07 Australien Asx - All Markets AUD VCX VICINITY CENTRES Immobilien Aktien 9695260.69 1.6114 9695260.69 7076626 1.37 Australien Asx - All Markets AUD 9CI CAPITALAND INVESTMENT LTD Immobilien Aktien 9620258.09 1.59893 9620258.09 4716900 2.04 Singapur Singapore Exchange SGD 1997 WHARF REAL ESTATE INVESTMENT COMPA Immobilien Aktien 9620056.75 1.5989 9620056.75 2906000 3.31 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 8952 JAPAN REAL ESTATE INVESTMENT TRUST Immobilien Aktien 9109139.55 1.51398 9109139.55 2498 3646.57 Japan Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Immobilien Aktien 8390008.92 1.39446 8390008.92 8422 996.2 Japan Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Immobilien Aktien 8208356.73 1.36427 8208356.73 4602 1783.65 Japan Tokyo Stock Exchange JPY 8972 KDX REALTY INVESTMENT CORP Immobilien Aktien 8185078.12 1.3604 8185078.12 7773 1053.01 Japan Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Immobilien Aktien 8073823.29 1.34191 8073823.29 12865 627.58 Japan Tokyo Stock Exchange JPY 3003 HULIC LTD Immobilien Aktien 7956052.85 1.32233 7956052.85 774500 10.27 Japan Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Immobilien Aktien 7272122.87 1.20866 7272122.87 8709 835.01 Japan Tokyo Stock Exchange JPY 8984 DAIWA HOUSE REIT CORP Immobilien Aktien 7238859.79 1.20313 7238859.79 4176 1733.44 Japan Tokyo Stock Exchange JPY 83 SINO LAND LTD Immobilien Aktien 6755444.67 1.12278 6755444.67 6606656 1.02 Hongkong Hong Kong Exchanges And Clearing Ltd HKD M44U MAPLETREE LOGISTICS TRUST UNITS Immobilien Aktien 6716168.92 1.11626 6716168.92 6202566 1.08 Singapur Singapore Exchange SGD ME8U MAPLETREE INDUSTRIAL UNITS TRUST Immobilien Aktien 6357549.67 1.05665 6357549.67 3710910 1.71 Singapur Singapore Exchange SGD H78 HONGKONG LAND HOLDINGS LTD Immobilien Aktien 6343848 1.05438 6343848 2066400 3.07 Hongkong Singapore Exchange USD 8804 TOKYO TATEMONO LTD Immobilien Aktien 6181527 1.0274 6181527 371100 16.66 Japan Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Immobilien Aktien 5671346 0.9426 5671346 202000 28.08 Japan Tokyo Stock Exchange JPY 8963 INVINCIBLE INVESTMENT REIT CORP Immobilien Aktien 5658767.96 0.94051 5658767.96 12597 449.22 Japan Tokyo Stock Exchange JPY 8960 UNITED URBAN INVESTMENT REIT CORP Immobilien Aktien 5627090.34 0.93525 5627090.34 5524 1018.66 Japan Tokyo Stock Exchange JPY 3269 ADVANCE RESIDENCE INVESTMENT REIT Immobilien Aktien 5542473.99 0.92118 5542473.99 2497 2219.65 Japan Tokyo Stock Exchange JPY 8954 ORIX JREIT REIT INC Immobilien Aktien 5421572.25 0.90109 5421572.25 4935 1098.6 Japan Tokyo Stock Exchange JPY 8985 JAPAN HOTEL INVESTMENT REIT CORP Immobilien Aktien 4607758.22 0.76583 4607758.22 8697 529.81 Japan Tokyo Stock Exchange JPY BUOU FRASERS LOGISTICS & COMMERCIAL TRU Immobilien Aktien 4196054.44 0.6974 4196054.44 5337500 0.79 Singapur Singapore Exchange SGD 1972 SWIRE PROPERTIES LTD Immobilien Aktien 4150869.91 0.68989 4150869.91 1975400 2.1 Hongkong Hong Kong Exchanges And Clearing Ltd HKD N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Immobilien Aktien 4122543.8 0.68519 4122543.8 4309017 0.96 Singapur Singapore Exchange SGD 3309 SEKISUI HOUSE REIT INC Immobilien Aktien 4121285.55 0.68498 4121285.55 7683 536.42 Japan Tokyo Stock Exchange JPY U14 UOL GROUP LTD Immobilien Aktien 4016709.31 0.66759 4016709.31 925800 4.34 Singapur Singapore Exchange SGD 3249 INDUSTRIAL & INFRASTRUCTURE FUND I Immobilien Aktien 4008285.38 0.66619 4008285.38 4362 918.91 Japan Tokyo Stock Exchange JPY C09 CITY DEVELOPMENTS LTD Immobilien Aktien 3831816.66 0.63686 3831816.66 875700 4.38 Singapur Singapore Exchange SGD 8955 JAPAN PRIME REALTY INVESTMENT REIT Immobilien Aktien 3795375.72 0.63081 3795375.72 1715 2213.05 Japan Tokyo Stock Exchange JPY 3226 NIPPON ACCOMMODATIONS FUND REIT IN Immobilien Aktien 3719980.18 0.61828 3719980.18 869 4280.76 Japan Tokyo Stock Exchange JPY 3279 ACTIVIA PROPERTIES REIT INC Immobilien Aktien 3715488.03 0.61753 3715488.03 1352 2748.14 Japan Tokyo Stock Exchange JPY 3466 LASALLE LOGIPORT REIT Immobilien Aktien 3616720.07 0.60111 3616720.07 3505 1031.87 Japan Tokyo Stock Exchange JPY NSR NATIONAL STORAGE REIT STAPLED UNIT Immobilien Aktien 3605705.78 0.59928 3605705.78 2331997 1.55 Australien Asx - All Markets AUD RGN REGION GROUP STAPLED UNITS LTD Immobilien Aktien 3341087.68 0.5553 3341087.68 2179245 1.53 Australien Asx - All Markets AUD J69U FRASERS CENTREPOINT UNITS TRUST Immobilien Aktien 3269217.47 0.54336 3269217.47 2022041 1.62 Singapur Singapore Exchange SGD HMN CAPITALAND ASCOTT STAPLED UNIT TRU Immobilien Aktien 3220569.6 0.53527 3220569.6 4619633 0.7 Singapur Singapore Exchange SGD T82U SUNTEC UNITS TRUST Immobilien Aktien 3185493.38 0.52944 3185493.38 3977000 0.8 Singapur Singapore Exchange SGD 8967 JAPAN LOGISTICS FUND REIT INC Immobilien Aktien 3086810.9 0.51304 3086810.9 1670 1848.39 Japan Tokyo Stock Exchange JPY 3292 AEON REIT INVESTMENT REIT CORP Immobilien Aktien 3071445.09 0.51049 3071445.09 3321 924.86 Japan Tokyo Stock Exchange JPY AJBU KEPPEL DC REIT Immobilien Aktien 3043948.38 0.50592 3043948.38 2400180 1.27 Singapur Singapore Exchange SGD CLW CHARTER HALL LONG WALE REIT STAPLE Immobilien Aktien 3031260.26 0.50381 3031260.26 1242332 2.44 Australien Asx - All Markets AUD K71U KEPPEL REIT UNITS Immobilien Aktien 2954863.35 0.49111 2954863.35 4606000 0.64 Singapur Singapore Exchange SGD 17 NEW WORLD DEVELOPMENT COMPANY LTD Immobilien Aktien 2810159.3 0.46706 2810159.3 2645743 1.06 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 3282 COMFORIA RESIDENTIAL REIT INC Immobilien Aktien 2806011.56 0.46637 2806011.56 1295 2166.8 Japan Tokyo Stock Exchange JPY 8964 FRONTIER REAL ESTATE INVESTMENT TR Immobilien Aktien 2759197.36 0.45859 2759197.36 907 3042.11 Japan Tokyo Stock Exchange JPY GMT GOODMAN PROPERTY TRUST UNITS Immobilien Aktien 2749371.91 0.45696 2749371.91 2054837 1.34 Neuseeland New Zealand Exchange Ltd NZD 3234 MORI HILLS INVESTMENT REIT CORP Immobilien Aktien 2747514.45 0.45665 2747514.45 2975 923.53 Japan Tokyo Stock Exchange JPY HDN HOMECO DAILY NEEDS UNITS Immobilien Aktien 2662865.37 0.44258 2662865.37 3239401 0.82 Australien Asx - All Markets AUD 8986 DAIWA SECURITIES LIVING INVESTMENT Immobilien Aktien 2565086.71 0.42633 2565086.71 3612 710.16 Japan Tokyo Stock Exchange JPY J91U ESR-LOGOS REAL ESTATE INVESTMENT T Immobilien Aktien 2559220.83 0.42535 2559220.83 11502418 0.22 Singapur Singapore Exchange SGD 3295 HULIC REIT INC Immobilien Aktien 2403902.89 0.39954 2403902.89 2366 1016.02 Japan Tokyo Stock Exchange JPY USD USD CASH Cash und/oder Derivate Geldmarkt 2400181.75 0.39892 2400181.75 2400182 100 Vereinigte Staaten -- USD 3481 MITSUBISHI ESTATE LOGISTICS REIT C Immobilien Aktien 2318361.68 0.38532 2318361.68 908 2553.26 Japan Tokyo Stock Exchange JPY INA INGENIA COMMUNITIES GROUP STAPLED Immobilien Aktien 2306489.35 0.38335 2306489.35 693214 3.33 Australien Asx - All Markets AUD 8961 MORI TRUST REIT INC Immobilien Aktien 2293833.2 0.38125 2293833.2 4705 487.53 Japan Tokyo Stock Exchange JPY CIP CENTURIA INDUSTR UNITS Immobilien Aktien 2249330.52 0.37385 2249330.52 982273 2.29 Australien Asx - All Markets AUD CQR CHARTER HALL RETAIL UNITS Immobilien Aktien 2207195.3 0.36685 2207195.3 919346 2.4 Australien Asx - All Markets AUD 8956 NTT UD REIT INVESTMENT REIT CORP Immobilien Aktien 2176829.73 0.3618 2176829.73 2666 816.52 Japan Tokyo Stock Exchange JPY BWP BWP TRUST Immobilien Aktien 2118989.28 0.35219 2118989.28 912357 2.32 Australien Asx - All Markets AUD WPR WAYPOINT REIT STAPLED UNIT LTD Immobilien Aktien 2059959.52 0.34237 2059959.52 1263004 1.63 Australien Asx - All Markets AUD 8905 AEON MALL LTD Immobilien Aktien 2059296.78 0.34226 2059296.78 174100 11.83 Japan Tokyo Stock Exchange JPY 8987 JAPAN EXCELLENT REIT INC Immobilien Aktien 1985611.89 0.33002 1985611.89 2305 861.44 Japan Tokyo Stock Exchange JPY 8976 DAIWA OFFICE INVESTMENT REIT CORP Immobilien Aktien 1933212.22 0.32131 1933212.22 496 3897.61 Japan Tokyo Stock Exchange JPY 3296 NIPPON REIT INVESTMENT REIT CORP Immobilien Aktien 1914345.17 0.31817 1914345.17 814 2351.78 Japan Tokyo Stock Exchange JPY 8957 TOKYU REIT INC Immobilien Aktien 1884231.87 0.31317 1884231.87 1752 1075.47 Japan Tokyo Stock Exchange JPY C2PU PARKWAY LIFE REIT TRUST Immobilien Aktien 1858112.51 0.30883 1858112.51 724100 2.57 Singapur Singapore Exchange SGD 3287 HOSHINO RESORTS REIT INC Immobilien Aktien 1806758.05 0.30029 1806758.05 474 3811.73 Japan Tokyo Stock Exchange JPY PCT PRECINCT PROPERTIES NZ & PRECINCT Immobilien Aktien 1798767.36 0.29896 1798767.36 2498288 0.72 Neuseeland New Zealand Exchange Ltd NZD 14 HYSAN DEVELOPMENT LTD Immobilien Aktien 1773859.25 0.29482 1773859.25 1132000 1.57 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 8966 HEIWA REAL ESTATE REIT INC Immobilien Aktien 1755486.04 0.29177 1755486.04 1857 945.33 Japan Tokyo Stock Exchange JPY ARF ARENA REIT STAPLED UNITS Immobilien Aktien 1653809.99 0.27487 1653809.99 658432 2.51 Australien Asx - All Markets AUD 3468 STAR ASIA INVESTMENT REIT CORP Immobilien Aktien 1622466.06 0.26966 1622466.06 4184 387.78 Japan Tokyo Stock Exchange JPY 8803 HEIWA REAL ESTATE LTD Immobilien Aktien 1592432.7 0.26467 1592432.7 59300 26.85 Japan Tokyo Stock Exchange JPY 8968 FUKUOKA REIT CORP Immobilien Aktien 1585889.35 0.26358 1585889.35 1364 1162.68 Japan Tokyo Stock Exchange JPY KPG KIWI PROPERTY GROUP LTD Immobilien Aktien 1467870.52 0.24397 1467870.52 2965395 0.49 Neuseeland New Zealand Exchange Ltd NZD 8958 GLOBAL ONE REAL ESTATE INVESTMENT Immobilien Aktien 1451177.54 0.24119 1451177.54 1944 746.49 Japan Tokyo Stock Exchange JPY JYEU LENDLEASE GLOBAL COMMERCIAL REIT U Immobilien Aktien 1336629.9 0.22215 1336629.9 3134339 0.43 Singapur Singapore Exchange SGD SK6U PARAGON REIT Immobilien Aktien 1280658.14 0.21285 1280658.14 2055685 0.62 Singapur Singapore Exchange SGD 778 FORTUNE REAL ESTATE INVESTMENT TRU Immobilien Aktien 1250962.45 0.20792 1250962.45 2603000 0.48 Hongkong Hong Kong Exchanges And Clearing Ltd HKD J85 CDL HOSPITALITY REIT UNITS Immobilien Aktien 1237626.22 0.2057 1237626.22 1652231 0.75 Singapur Singapore Exchange SGD JPY JPY CASH Cash und/oder Derivate Geldmarkt 1227380.6 0.204 1227380.6 185794739 0.66 Japan -- JPY VHP VITAL HEALTHCARE PROPERTY TRUST UN Immobilien Aktien 1199751.43 0.1994 1199751.43 927882 1.29 Neuseeland New Zealand Exchange Ltd NZD 8975 ICHIGO OFFICE REIT INVESTMENT REIT Immobilien Aktien 1181632.37 0.19639 1181632.37 2184 541.04 Japan Tokyo Stock Exchange JPY 8977 HANKYU HANSHIN REIT INC Immobilien Aktien 1178839.31 0.19593 1178839.31 1262 934.1 Japan Tokyo Stock Exchange JPY 3487 CRE LOGISTICS REIT INC Immobilien Aktien 1146431.71 0.19054 1146431.71 1147 999.5 Japan Tokyo Stock Exchange JPY AAREIT AIMS APAC REIT Immobilien Aktien 1140905.43 0.18962 1140905.43 1201828 0.95 Singapur Singapore Exchange SGD CQE CHARTER HALL SOCIAL INFRASTRUCTURE Immobilien Aktien 1108967.47 0.18432 1108967.47 634264 1.75 Australien Asx - All Markets AUD ARG ARGOSY PROPERTY LTD Immobilien Aktien 1092557.3 0.18159 1092557.3 1597306 0.68 Neuseeland New Zealand Exchange Ltd NZD 2979 SOSILA LOGISTICS REIT INC Immobilien Aktien 1070765.98 0.17797 1070765.98 1304 821.14 Japan Tokyo Stock Exchange JPY 3476 MIRAI REIT CORP Immobilien Aktien 1053681.92 0.17513 1053681.92 3494 301.57 Japan Tokyo Stock Exchange JPY 3493 ADVANCE LOGISTICS INVESTMENT CORP Immobilien Aktien 1015606.94 0.1688 1015606.94 1255 809.25 Japan Tokyo Stock Exchange JPY P40U STARHILL GLOBAL REIT UNITS TRUST Immobilien Aktien 945973.97 0.15723 945973.97 2657300 0.36 Singapur Singapore Exchange SGD CWBU CROMWELL EUROPEAN REAL ESTATE INVE Immobilien Aktien 857788.65 0.14257 857788.65 591600 1.45 Singapur Singapore Exchange EUR Q5T FAR EAST HOSPITALITY TRUST REIT Immobilien Aktien 851423.22 0.14151 851423.22 1807900 0.47 Singapur Singapore Exchange SGD 3290 ONE REIT INC Immobilien Aktien 817026.59 0.13579 817026.59 462 1768.46 Japan Tokyo Stock Exchange JPY GOZ GROWTHPOINT PROPERTIES AUSTRALIA R Immobilien Aktien 816340.84 0.13568 816340.84 508654 1.6 Australien Asx - All Markets AUD TS0U OUE REAL ESTATE INVESTMENT TRUST Immobilien Aktien 812303.93 0.13501 812303.93 3982800 0.2 Singapur Singapore Exchange SGD DCRU DIGITAL CORE REIT UNITS Immobilien Aktien 806160 0.13399 806160 1343600 0.6 Singapur Singapore Exchange USD 3492 TAKARA LEBEN REAL ESTATE REIT CORP Immobilien Aktien 797132.95 0.13249 797132.95 1190 669.86 Japan Tokyo Stock Exchange JPY DXI DEXUS INDUSTRIA REIT STAPLED UNIT Immobilien Aktien 783917.45 0.13029 783917.45 393964 1.99 Australien Asx - All Markets AUD HPI HOTEL PROPERTY INVESTMENTS STAPLED Immobilien Aktien 759143.35 0.12617 759143.35 355846 2.13 Australien Asx - All Markets AUD 365550 ESR KENDALL SQUARE REIT LTD Immobilien Aktien 749842.45 0.12463 749842.45 226000 3.32 Korea Korea Exchange (Stock Market) KRW ABG ABACUS GROUP UNIT Immobilien Aktien 747579.91 0.12425 747579.91 935422 0.8 Australien Asx - All Markets AUD CMW CROMWELL PROPERTY GROUP STAPLED UN Immobilien Aktien 729712.25 0.12128 729712.25 2631775 0.28 Australien Asx - All Markets AUD COF CENTURIA OFFICE REIT UNITS Immobilien Aktien 727316.33 0.12088 727316.33 857563 0.85 Australien Asx - All Markets AUD SPG STRIDE PROPERTY & STRIDE INVESTMEN Immobilien Aktien 722552.22 0.12009 722552.22 933530 0.77 Neuseeland New Zealand Exchange Ltd NZD HCW HEALTHCO HEALTHCARE & WELLNESS REI Immobilien Aktien 683762.03 0.11364 683762.03 831803 0.82 Australien Asx - All Markets AUD 2778 CHAMPION REAL ESTATE INVESTMENT TR Immobilien Aktien 679529.13 0.11294 679529.13 3430000 0.2 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 348950 JR GLOBAL Immobilien Aktien 672432.7 0.11176 672432.7 217232 3.1 Korea Korea Exchange (Stock Market) KRW 8979 STARTS PROCEED INVESTMENT REIT COR Immobilien Aktien 651810.4 0.10833 651810.4 473 1378.03 Japan Tokyo Stock Exchange JPY 395400 SK REITS LTD Immobilien Aktien 645547.45 0.10729 645547.45 210056 3.07 Korea Korea Exchange (Stock Market) KRW 3455 HEALTHCARE & MEDICAL INVESTMENT RE Immobilien Aktien 579836.83 0.09637 579836.83 656 883.9 Japan Tokyo Stock Exchange JPY 3459 SAMTY RESIDENTIAL INVESTMENT REIT Immobilien Aktien 575581.17 0.09566 575581.17 806 714.12 Japan Tokyo Stock Exchange JPY 330590 LOTTE REIT LTD Immobilien Aktien 553347 0.09197 553347 228584 2.42 Korea Korea Exchange (Stock Market) KRW 2972 SANKEI REAL ESTATE REIT INC Immobilien Aktien 511956.4 0.08509 511956.4 863 593.23 Japan Tokyo Stock Exchange JPY SGD SGD CASH Cash und/oder Derivate Geldmarkt 450141.82 0.07482 450141.82 606949 74.16 Singapur -- SGD 435 SUNLIGHT REAL ESTATE INVESTMENT TR Immobilien Aktien 416885.66 0.06929 416885.66 2001000 0.21 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 808 PROSPERITY REAL ESTATE INVESTMENT Immobilien Aktien 370702.22 0.06161 370702.22 2231000 0.17 Hongkong Hong Kong Exchanges And Clearing Ltd HKD BZFUT CASH COLLATERAL AUD BZFUT Cash und/oder Derivate Cash Collateral and Margins 241557.62 0.04015 241557.62 370260 65.24 Australien -- AUD HKD HKD CASH Cash und/oder Derivate Geldmarkt 152407.57 0.02533 152407.57 1192406 12.78 Hongkong -- HKD AUD AUD CASH Cash und/oder Derivate Geldmarkt 142581.7 0.0237 142581.7 218550 65.24 Australien -- AUD KRW KRW CASH Cash und/oder Derivate Geldmarkt 137467.79 0.02285 137467.79 185409681 0.07 Korea -- KRW BZFUT CASH COLLATERAL JPY BZFUT Cash und/oder Derivate Cash Collateral and Margins 77311.31 0.01285 77311.31 11703000 0.66 Japan -- JPY NZD NZD CASH Cash und/oder Derivate Geldmarkt 58467.95 0.00972 58467.95 97447 60 Neuseeland -- NZD GBP GBP CASH Cash und/oder Derivate Geldmarkt 29719.13 0.00494 29719.13 23532 126.29 Vereinigtes Königreich -- GBP MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 12745.51 0.00212 12745.51 19536 65.24 Australien -- AUD EUR EUR CASH Cash und/oder Derivate Geldmarkt 8372.12 0.00139 8372.12 7737 108.21 Europäische Union -- EUR JPY JPY/USD Cash und/oder Derivate FX 1201.15 0.00020 1201.15 147937100 1 Vereinigte Staaten -- USD EUR EUR/USD Cash und/oder Derivate FX -2.92 0 -2.92 2772 1 Vereinigte Staaten -- USD MARGIN_HKD FUTURES HKD MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins -2.55 0 -2.55 -20 12.78 Hongkong -- HKD MARGIN_JPY FUTURES JPY MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0.01 0 0.01 1 0.66 Japan -- JPY MARGIN_USD FUTURES USD MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins -0.05 0 -0.05 0 100 Vereinigte Staaten -- USD XPM4 SPI 200 JUN 24 Cash und/oder Derivate Futures 0 0 3722431.3 29 5134.39 -- Asx - Trade24 AUD TPM4 TOPIX INDEX JUN 24 Cash und/oder Derivate Futures 0 0 1826259.29 10 18.26 -- Osaka Securities Exchange JPY HKD HKD/USD Cash und/oder Derivate FX -35.91 -0.000010 -35.91 2397179 1 Vereinigte Staaten -- USD KRW KRW/USD Cash und/oder Derivate FX -70.56 -0.000010 -70.56 13380605 1 Vereinigte Staaten -- USD NZD NZD/USD Cash und/oder Derivate FX -57.92 -0.000010 -57.92 54800 1 Vereinigte Staaten -- USD SGD SGD/USD Cash und/oder Derivate FX -656.08 -0.00011 -656.08 437170 1 Vereinigte Staaten -- USD AUD AUD/USD Cash und/oder Derivate FX -787.04 -0.00013 -787.04 583425 1 Vereinigte Staaten -- USD iShares Asia Property Yield UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus börsennotierten Immobiliengesellschaften und Real Estate Investment Trusts (REITs) aus asiatischen Industrieländern besteht, die auch die Kriterien für die Dividendenrendite erfüllen. Anteilsklassenvermögen USD 344.543.268 Fondsvermögen USD 601.760.185,96 Auflagedatum 20.Okt.2006 Fondsauflegung 20.Okt.2006 Währung der Reihe USD Basiswährung USD Anlageklasse Immobilien Vergleichsindex FTSE EPRA/NAREIT Asia Dividend+ Index SFDR-Klassifizierung Andere Umlaufende Anteile 16.625.884 Gesamtkostenquote (TER) 0,59% ISIN IE00B1FZS244 Ausschüttungshäufigkeit Vierteljährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag 0,05 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Replikation UCITS Ja Emittent iShares II plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 Oktober Bloomberg-Ticker IQQ4 GY WKN A0LEQL per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 20.723305 16625884 344543267.8 150.970768 165.429535 26.März2024 USD 20.616944 16525884 340713232.84 150.19592 164.565298 25.März2024 USD 20.626983 16520973 340777840.34 150.269055 164.640972 22.März2024 USD 20.728282 16473833 341474261.89 151.007026 165.447701 21.März2024 USD 20.77067 16473833 342172560.48 151.315825 165.790443 20.März2024 USD 20.440361 16473833 336731107.12 148.909501 163.151464 19.März2024 USD 20.530107 16473833 338209561.97 149.563307 163.866617 18.März2024 USD 20.318743 16473833 334727593.14 148.023505 162.163404 15.März2024 USD 20.313699 16493648 335047003.15 147.986759 162.126358 14.März2024 USD 20.227967 16493648 333632971.51 147.362195 161.421135 13.März2024 USD 20.145088 16493648 332265997.01 146.758416 160.750538 12.März2024 USD 20.236609 16493648 333775511.67 147.425153 161.484453 11.März2024 USD 20.232787 16493648 333712477.06 147.397309 161.429654 08.März2024 USD 20.360897 16493648 335825475.11 148.3306 162.431181 07.März2024 USD 20.083552 16493648 331251050.21 146.310121 160.230166 06.März2024 USD 20.021953 16493648 330235059.12 145.861368 159.74859 05.März2024 USD 19.813721 16403781 325019948.27 144.344383 158.075616 04.März2024 USD 19.931436 16420570 327285546.54 145.201945 159.0254 01.März2024 USD 19.831825 16444528 326125006.44 144.476272 158.226745 29.Feb.2024 USD 19.859553 16444528 326580983.08 144.678272 158.559118 28.Feb.2024 USD 19.799931 16444528 325600523.35 144.243922 158.090533 27.Feb.2024 USD 19.812277 16466369 326236266.57 144.333863 158.181228 26.Feb.2024 USD 19.849143 16576701 329033315.89 144.602435 158.480204 23.Feb.2024 USD 19.832586 16576701 328758860.38 144.481816 158.340944 22.Feb.2024 USD 19.88653 16576701 329653065.77 144.874802 158.779934 21.Feb.2024 USD 19.803483 16576701 328276429 144.269799 158.120079 20.Feb.2024 USD 19.788281 16576701 328024424.49 144.159051 158.042199 19.Feb.2024 USD 19.696039 16576701 326495364.95 143.487061 157.287441 16.Feb.2024 USD 19.870793 16576701 329392194.97 144.760157 158.69928 15.Feb.2024 USD 19.665993 16603240 326519206.29 143.268174 157.058334 14.Feb.2024 USD 19.734697 16479194 325211905.73 142.397637 156.092952 13.Feb.2024 USD 19.970267 16479194 329093913.05 144.097415 157.946779 12.Feb.2024 USD 20.115098 16479194 331480617.93 145.142458 159.106452 09.Feb.2024 USD 20.134172 16479194 331794940.2 145.280088 159.248148 08.Feb.2024 USD 20.114633 16479194 331472941.36 145.139102 159.099907 07.Feb.2024 USD 20.222108 16479194 333244054.8 145.914599 159.939705 06.Feb.2024 USD 20.096969 16468043 330957751.99 145.011646 158.952973 05.Feb.2024 USD 20.105939 16410058 329939626.41 145.07637 159.015263 02.Feb.2024 USD 20.23186 16410058 332006004.92 145.984965 159.997578 01.Feb.2024 USD 20.177586 16410058 331115366.42 145.593346 159.57455 31.Jan.2024 USD 20.492734 16410058 336286957.8 147.867327 162.06015 30.Jan.2024 USD 20.218525 15610058 315612349.2 145.888745 159.902117 29.Jan.2024 USD 20.23299 15610058 315838156.44 145.993119 160.020799 26.Jan.2024 USD 20.143993 15622101 314691505.95 145.350952 159.314483 25.Jan.2024 USD 20.179281 15622101 315242767.11 145.605576 159.586629 24.Jan.2024 USD 20.399537 15622101 318683634.53 147.194855 161.337442 23.Jan.2024 USD 20.253992 15622101 316409913.75 146.144661 160.182121 22.Jan.2024 USD 20.37011 15651539 318823575.31 146.982522 161.108407 19.Jan.2024 USD 20.200974 15651539 316176337.43 145.762104 159.769024 18.Jan.2024 USD 20.068096 15651539 314096598.22 144.80331 158.715367 17.Jan.2024 USD 20.210731 15651539 316329048.44 145.832507 159.848047 16.Jan.2024 USD 20.696078 15651539 323925485.45 149.334576 163.696586 15.Jan.2024 USD 20.997092 15651539 328636808.42 151.506572 166.067197 12.Jan.2024 USD 21.03279 15651539 329195539.95 151.764154 166.344642 11.Jan.2024 USD 20.94544 15651539 327828380.03 151.133872 165.653047 10.Jan.2024 USD 20.781243 15621539 324635007.91 149.949092 164.353361 09.Jan.2024 USD 20.818923 15621539 325223627.74 150.220976 164.648206 08.Jan.2024 USD 20.830621 15621539 325406363.72 150.305384 164.748408 05.Jan.2024 USD 20.887678 15640807 326700146.49 150.717084 165.191867 04.Jan.2024 USD 20.631156 15687194 323644957.5 148.866125 163.140156 03.Jan.2024 USD 20.825748 15687194 326697553.38 150.270222 164.68398 02.Jan.2024 USD 21.117675 15687194 331277076.53 152.37665 166.983719 29.Dez.2023 USD 21.351712 15698568 335191309.49 154.065367 168.836052 28.Dez.2023 USD 21.323633 15698568 334750502.67 153.86276 168.605504 27.Dez.2023 USD 21.044811 15698568 330373411.04 151.850893 166.319393 22.Dez.2023 USD 20.835388 15709719 327318101.78 150.339781 164.654034 21.Dez.2023 USD 20.806201 15709719 326859586.1 150.129179 164.420853 20.Dez.2023 USD 20.777992 15751440 327283309.22 149.925634 164.191665 19.Dez.2023 USD 20.667815 15762051 325767155.1 149.130641 163.319491 18.Dez.2023 USD 20.642625 15773146 325599148.19 148.94888 163.1152 15.Dez.2023 USD 21.041092 15773146 331884222.36 151.824058 166.268616 14.Dez.2023 USD 20.870467 15773146 329192927.79 150.592897 164.91675 13.Dez.2023 USD 20.221616 15773146 318958514.08 145.911049 159.77101 12.Dez.2023 USD 20.228424 15773146 319065890.05 145.960172 159.829294 11.Dez.2023 USD 20.110108 15773146 317199674.28 145.106452 158.886588 08.Dez.2023 USD 20.215895 15773146 318868267.18 145.869768 159.722998 07.Dez.2023 USD 20.288777 15816411 320895647.52 146.395655 160.293477 06.Dez.2023 USD 20.139552 15827392 318756589.31 145.318908 159.106671 05.Dez.2023 USD 19.842818 15827392 314060073.02 143.177795 156.766399 04.Dez.2023 USD 19.989896 15827392 316387933.12 144.23905 157.925517 01.Dez.2023 USD 19.848172 15827392 314144804.48 143.216427 156.79321 30.Nov.2023 USD 19.950679 15838396 315986765.44 143.956076 157.611324 29.Nov.2023 USD 19.886814 15838396 314975237.94 143.495252 157.111173 28.Nov.2023 USD 19.867967 15849451 314896370.69 143.35926 156.962126 27.Nov.2023 USD 19.812771 15849451 314021548.82 142.960988 156.527783 24.Nov.2023 USD 19.898148 15747842 313352897.7 143.577034 157.196193 23.Nov.2023 USD 19.882502 15747842 313106510.61 143.464138 157.075079 22.Nov.2023 USD 19.804349 15747842 311875770.02 142.900218 156.448261 21.Nov.2023 USD 19.971326 15747842 314505295.12 144.105057 157.76869 20.Nov.2023 USD 19.937376 15747842 313970647.77 143.860087 157.500063 17.Nov.2023 USD 19.790438 15747842 311656699.83 142.799842 156.323485 16.Nov.2023 USD 19.810413 15747842 311971255.97 142.943973 156.48745 15.Nov.2023 USD 20.133249 15747842 317055232.19 143.815156 157.442668 14.Nov.2023 USD 19.499337 15771244 307528815.6 139.287016 152.462747 13.Nov.2023 USD 19.225451 15771244 303209293.69 137.330603 150.314966 10.Nov.2023 USD 19.273201 15771244 303962358.41 137.671689 150.680123 09.Nov.2023 USD 19.455438 15782402 307053549.11 138.973439 152.107413 08.Nov.2023 USD 19.426752 15782402 306600813.07 138.76853 151.887602 07.Nov.2023 USD 19.568643 16182402 316667660.74 139.782081 153.003037 06.Nov.2023 USD 19.920312 16182402 322358511.84 142.294111 155.764059 03.Nov.2023 USD 19.737484 16182402 319399903.93 140.98814 154.329431 02.Nov.2023 USD 19.367114 16229207 314312903 138.342526 151.41934 01.Nov.2023 USD 19.046689 16241581 309348358.03 136.053676 148.904776 31.Okt.2023 USD 18.849108 16241581 306139314.91 134.642322 147.362471 30.Okt.2023 USD 18.926812 16241581 307401355.01 135.197375 147.974785 27.Okt.2023 USD 19.03658 16241581 309184160.58 135.981466 148.831545 26.Okt.2023 USD 18.790352 16241581 305185024.03 134.222618 146.901004 25.Okt.2023 USD 19.059937 16267037 310048702.25 136.148309 149.008573 24.Okt.2023 USD 19.101013 16267037 310716892.1 136.441722 149.32984 23.Okt.2023 USD 19.102454 16365976 312630314.91 136.452015 149.341387 20.Okt.2023 USD 19.183888 16365976 313963063.22 137.033712 149.969761 19.Okt.2023 USD 19.334955 16365976 316435409.66 138.112808 151.147463 18.Okt.2023 USD 19.542265 16365976 319828253.61 139.593658 152.759401 17.Okt.2023 USD 19.650182 16365976 321594417.26 140.364527 153.60825 16.Okt.2023 USD 19.439209 16377456 318364790.61 138.857512 151.951389 13.Okt.2023 USD 19.6298 16383006 321595142.73 140.218935 153.438546 12.Okt.2023 USD 19.969447 16383006 327159585.44 142.645091 156.097479 11.Okt.2023 USD 19.91333 16383006 326240208.13 142.244238 155.661632 10.Okt.2023 USD 19.882675 15992058 317964893.94 142.025264 155.422073 09.Okt.2023 USD 19.609264 15992058 313592501.62 140.072243 153.282849 06.Okt.2023 USD 19.581528 16005305 313408328.51 139.874121 153.065157 05.Okt.2023 USD 19.57424 15527383 303936727.22 139.822061 153.005798 04.Okt.2023 USD 19.230105 15127383 290901177.33 137.363847 150.310897 03.Okt.2023 USD 19.471168 15132566 294648740.68 139.085801 152.189145 02.Okt.2023 USD 19.72766 15138661 298650364.87 140.917966 154.189066 29.Sept.2023 USD 19.936144 15138661 301806539.3 142.407202 155.81446 28.Sept.2023 USD 19.691739 15138661 298106563.62 140.661376 153.882274 27.Sept.2023 USD 19.807307 15138661 299856108.57 141.486898 154.791254 26.Sept.2023 USD 19.807424 15138661 299857890.53 141.487733 154.787402 25.Sept.2023 USD 19.932923 15438661 307737655.32 142.384194 155.766558 22.Sept.2023 USD 20.089791 15438661 310159480.18 143.504728 156.99169 21.Sept.2023 USD 20.087369 15438661 310122080.68 143.487427 156.969813 20.Sept.2023 USD 20.325962 15449115 314018139.44 145.191737 158.826345 19.Sept.2023 USD 20.396662 15449115 315110392.19 145.696759 159.374972 18.Sept.2023 USD 20.419108 15449115 315457162.61 145.857094 159.549251 15.Sept.2023 USD 20.499673 15449115 316701815.72 146.432583 160.176831 14.Sept.2023 USD 20.399373 15472705 315633481.22 145.716124 159.394497 13.Sept.2023 USD 20.222421 15472705 312895557.66 144.452126 158.010085 12.Sept.2023 USD 20.369204 15482198 315360061.2 145.500622 159.156484 11.Sept.2023 USD 20.379624 15491691 315714841.69 145.575053 159.266729 08.Sept.2023 USD 20.603667 15491691 319185645.88 147.17543 161.043561 07.Sept.2023 USD 20.681466 15506719 320701692.13 147.731161 161.645155 06.Sept.2023 USD 20.663482 15506719 320422810.05 147.602698 161.499809 05.Sept.2023 USD 20.730654 15511646 321566579.58 148.082519 162.036386 04.Sept.2023 USD 20.894964 15518695 324262585.81 149.256213 163.315052 01.Sept.2023 USD 20.739166 15518695 321844806.21 148.143322 162.095038 31.Aug.2023 USD 20.720911 15518695 321561499.31 148.012923 162.105985 30.Aug.2023 USD 20.734949 15518695 321779357.1 148.113199 162.25587 29.Aug.2023 USD 20.570098 15518695 319221080.61 146.935641 160.980313 25.Aug.2023 USD 20.266319 15518695 314506830.9 144.765697 158.597237 24.Aug.2023 USD 20.39725 15461293 315367868.96 145.700959 159.605871 23.Aug.2023 USD 20.31029 15461293 314023357.56 145.079789 158.91917 22.Aug.2023 USD 20.121803 15544305 312779453.16 143.733395 157.442745 21.Aug.2023 USD 19.980979 15544305 310590439.62 142.727466 156.342203 18.Aug.2023 USD 20.185071 15744305 317799927.65 144.185329 157.931944 17.Aug.2023 USD 20.264685 15744305 319053386.76 144.754025 158.556707 16.Aug.2023 USD 20.477536 15718838 321883082 145.128691 158.935291 15.Aug.2023 USD 20.568941 15718838 323319854.36 145.776498 159.622233 14.Aug.2023 USD 20.672065 15718838 324940845.4 146.50736 160.437677 11.Aug.2023 USD 21.002829 15718838 330140080.73 148.851555 162.998804 10.Aug.2023 USD 21.108458 15718838 331800444.11 149.600171 163.816757 09.Aug.2023 USD 21.034052 15718838 330630865.23 149.072839 163.241677 08.Aug.2023 USD 21.092633 15718838 331551693.27 149.488016 163.699262 07.Aug.2023 USD 21.235785 15718838 333801874.42 150.502564 164.800252 04.Aug.2023 USD 21.114125 15718838 331889523.41 149.640334 163.83934 03.Aug.2023 USD 21.196791 15718838 333188924.62 150.226206 164.492188 02.Aug.2023 USD 21.236228 15718838 333808836.15 150.505704 164.781634 01.Aug.2023 USD 21.560704 15718838 338909218.32 152.805335 167.305995 31.Juli2023 USD 21.750423 15724737 342019691.99 154.149914 168.790211 28.Juli2023 USD 21.8828 15724737 344101280.54 155.088099 169.826127 27.Juli2023 USD 22.01265 15724737 346143137.61 156.008373 170.832583 26.Juli2023 USD 21.819187 15724737 343100982.55 154.63726 169.323728 25.Juli2023 USD 21.695193 15710737 340847481.35 153.758488 168.357569 24.Juli2023 USD 21.606014 15710737 339446418.45 153.126457 167.665069 21.Juli2023 USD 21.525796 15710737 338186126.43 152.557935 167.04186 20.Juli2023 USD 21.689798 15710737 340762718.96 153.720252 168.308941 19.Juli2023 USD 21.65716 15718036 340408025.14 153.48894 168.038239 18.Juli2023 USD 21.648034 15718036 340264583.37 153.424262 167.975858 17.Juli2023 USD 21.790948 15718036 342510907.3 154.437124 169.094569 14.Juli2023 USD 21.865478 15718036 343682385.27 154.965334 169.654227 13.Juli2023 USD 21.813501 15718036 342865407.4 154.596962 169.247963 12.Juli2023 USD 21.440644 15718036 337004814.49 151.954444 166.360163 11.Juli2023 USD 21.199246 15718036 333210511.97 150.243605 164.481657 10.Juli2023 USD 20.929623 15718036 328972568.08 148.332729 162.382266 07.Juli2023 USD 20.949996 15718036 329292796.4 148.477117 162.526223 06.Juli2023 USD 21.043402 15678036 329919223.34 149.139105 163.249436 05.Juli2023 USD 21.211577 15678036 332555871.16 150.330997 164.538082 04.Juli2023 USD 21.277509 15678036 333589557.7 150.798271 165.046883 03.Juli2023 USD 21.246899 15678036 333109658.48 150.581332 164.804112 30.Juni2023 USD 21.061326 15678036 330200242.46 149.266136 163.364019 29.Juni2023 USD 21.035815 15678036 329800269.37 149.085334 163.146587 28.Juni2023 USD 21.152167 15689884 331875051.07 149.909946 163.972555 27.Juni2023 USD 21.070857 15689884 330599314.13 149.333684 163.347632 26.Juni2023 USD 20.892984 15727998 328604813.65 148.07306 161.95826 23.Juni2023 USD 20.889075 15727998 328543338.32 148.045356 161.918542 22.Juni2023 USD 21.386311 15727998 336363872.13 151.569375 165.775867 21.Juni2023 USD 21.584935 15727998 339487816.4 152.977065 167.310677 20.Juni2023 USD 21.630692 15727998 340207483.08 153.301355 167.663756 19.Juni2023 USD 21.669788 15727998 340822391.91 153.578437 167.96939 16.Juni2023 USD 21.789995 15727998 342713003.63 154.43037 168.885084 15.Juni2023 USD 21.731838 15727998 341798309.73 154.018199 168.431558 14.Juni2023 USD 21.615411 15843331 342460125.14 153.193055 167.516638 13.Juni2023 USD 21.55007 15857930 341739513.13 152.72997 167.019493 12.Juni2023 USD 21.620826 15757930 340699465.39 153.231433 167.581861 09.Juni2023 USD 21.671587 15757930 341499356.53 153.591187 167.97295 08.Juni2023 USD 21.568367 15767971 340089400.5 152.859644 167.176863 07.Juni2023 USD 21.670697 15767971 341702934.65 153.584879 167.972437 06.Juni2023 USD 21.769649 15567971 338909268.45 154.286173 168.734636 05.Juni2023 USD 21.747683 15567971 338567310.99 154.130495 168.559042 02.Juni2023 USD 21.576773 15609371 336799870.28 152.91922 167.234225 01.Juni2023 USD 21.334772 15609371 333022381.57 151.204107 165.349491 31.Mai2023 USD 21.282488 15609371 332206253.39 150.833559 164.956141 30.Mai2023 USD 21.494175 15609371 335510561.31 152.33383 166.581448 26.Mai2023 USD 21.365652 15609371 333504403.56 151.42296 165.587613 25.Mai2023 USD 21.416594 15609371 334299567.42 151.783997 165.981466 24.Mai2023 USD 21.695685 15623077 338953366.79 153.761974 168.151646 23.Mai2023 USD 21.868576 15623077 341654460.48 154.98729 169.490561 22.Mai2023 USD 21.922889 15623077 342502994.57 155.372218 169.902717 19.Mai2023 USD 21.896142 15627564 342183361.91 155.182656 169.687314 18.Mai2023 USD 22.052762 15672374 345619136.62 154.583928 169.030913 17.Mai2023 USD 22.269192 15755484 350861911.1 156.101044 170.714138 16.Mai2023 USD 22.536684 15755484 355076366.83 157.976091 172.77302 15.Mai2023 USD 22.633307 15765164 356817808.9 158.653393 173.515094 12.Mai2023 USD 22.454472 15824872 355339154.65 157.399807 172.132488 11.Mai2023 USD 22.634056 15824872 358181045.61 158.658643 173.511997 10.Mai2023 USD 22.757652 15824872 360136942.3 159.525018 174.459899 09.Mai2023 USD 22.772567 15875135 361517581 159.629568 174.578347 05.Mai2023 USD 22.798606 15875135 361930962.69 159.812094 174.781786 04.Mai2023 USD 22.728369 15875135 360815931.58 159.319752 174.227465 03.Mai2023 USD 22.479687 15875135 356868079.55 157.576558 172.305501 02.Mai2023 USD 22.441154 15909121 357019049.54 157.306452 172.013213 28.Apr.2023 USD 22.637432 15909121 360141655.45 158.682308 173.523041 27.Apr.2023 USD 22.473266 15917787 357724664.87 157.531548 172.253206 26.Apr.2023 USD 22.589894 18332008 414118125.08 158.349079 173.144234 25.Apr.2023 USD 22.480124 18337317 412225165.88 157.579621 172.287792 24.Apr.2023 USD 22.478055 18342954 412313933.51 157.565118 172.274313 21.Apr.2023 USD 22.394158 18342954 410775027.1 156.977022 171.61864 20.Apr.2023 USD 22.520944 18342954 413100651.66 157.865758 172.580478 19.Apr.2023 USD 22.401297 18342954 410905962.51 157.027065 171.66003 18.Apr.2023 USD 22.549551 18342954 413625389.23 158.066286 172.802351 17.Apr.2023 USD 22.466794 18342954 412107373.68 157.486181 172.167849 14.Apr.2023 USD 22.487107 18348615 412607272.2 157.62857 172.316633 13.Apr.2023 USD 22.538357 18322595 412961196.21 157.987819 172.706102 12.Apr.2023 USD 22.368266 18322595 409844691.48 156.795526 171.394588 11.Apr.2023 USD 22.350178 18322595 409513271.72 156.668734 171.264223 06.Apr.2023 USD 22.4211 18322595 410812744 157.165879 171.812718 05.Apr.2023 USD 22.617618 18314135 414222112.34 158.543417 173.307903 04.Apr.2023 USD 22.739474 18308085 416316233.65 159.397595 174.234328 03.Apr.2023 USD 22.620251 18302405 414005007.2 158.561874 173.3128 31.März2023 USD 22.143525 18302405 405279773.64 155.220153 169.640931 30.März2023 USD 22.095313 18294735 404227910.71 154.882199 169.275877 29.März2023 USD 21.992635 18262795 401646997 154.162454 168.48598 28.März2023 USD 22.053932 18381952 405394325.67 154.59213 168.96027 27.März2023 USD 21.894681 18381952 402466985.98 153.475823 167.740121 24.März2023 USD 21.87679 18381952 402138121.37 153.350412 167.59065 23.März2023 USD 21.918073 18381952 402896968.66 153.639795 167.911149 22.März2023 USD 21.856139 18414571 402471434.54 153.205654 167.435964 21.März2023 USD 21.68704 18414571 399357544.3 152.020316 166.146514 20.März2023 USD 21.713063 18414571 399836741.52 152.20273 166.345802 17.März2023 USD 22.021736 18423454 405716444.66 154.366444 168.70864 16.März2023 USD 21.970541 18423454 404773256.51 154.007581 168.337496 15.März2023 USD 22.082789 18227787 402520377.62 154.79441 169.183811 14.März2023 USD 21.952503 18227787 400145559.86 153.88114 168.19643 13.März2023 USD 22.048296 18227787 401891661.38 154.552623 168.864073 10.März2023 USD 22.015494 18227787 401293747.35 154.32269 168.603252 09.März2023 USD 22.102976 18227787 402888355.47 154.935915 169.256248 08.März2023 USD 22.00443 18259634 401792855.4 154.245134 168.543065 07.März2023 USD 22.139779 18259634 404264275.66 155.193894 169.58548 06.März2023 USD 22.315226 18255224 407369465.92 156.42373 170.944738 03.März2023 USD 22.174775 18255224 404805497.26 155.439207 169.869419 02.März2023 USD 22.123491 18255224 403869287.4 155.07972 169.49275 01.März2023 USD 22.252234 18255224 406219522.35 155.982173 170.548494 28.Feb.2023 USD 22.360808 18155224 405965486.17 156.743248 171.417863 27.Feb.2023 USD 22.245512 18155224 403872257.1 155.935054 170.526156 24.Feb.2023 USD 22.277093 18177539 404942734.35 156.156428 170.759712 23.Feb.2023 USD 22.313302 18177539 405600929.96 156.410244 171.026194 22.Feb.2023 USD 22.393243 18177539 407054051.98 156.970609 171.635879 21.Feb.2023 USD 22.3982 18277539 409383976.39 157.005356 171.714175 20.Feb.2023 USD 22.535336 17887065 403091031.3 157.966642 172.795513 17.Feb.2023 USD 22.439804 17905150 401788058.29 157.296989 172.047973 16.Feb.2023 USD 22.571694 17905150 404149581.35 158.221502 173.054806 15.Feb.2023 USD 22.544895 17770630 400636995.53 156.679368 171.34629 14.Feb.2023 USD 22.943208 17770630 407715269.94 159.447508 174.376912 13.Feb.2023 USD 22.781728 17870630 407123837.85 158.325277 173.137259 10.Feb.2023 USD 23.144234 17879815 413814631.3 160.844571 175.898375 09.Feb.2023 USD 23.319208 17891504 417215718.57 162.060581 177.226606 08.Feb.2023 USD 23.374628 17891504 418207261.97 162.445731 177.642022 07.Feb.2023 USD 23.358078 17910191 418347646.64 162.330714 177.511668 06.Feb.2023 USD 23.378936 17919365 418935693.57 162.47567 177.675757 03.Feb.2023 USD 23.67257 17726060 419621399.65 164.516327 179.900163 02.Feb.2023 USD 23.835193 17739989 422836074.11 165.646501 181.125046 01.Feb.2023 USD 23.674492 17751337 420253891.49 164.529684 179.90999 31.Jan.2023 USD 23.485213 17751337 416893938.8 163.214259 178.46855 30.Jan.2023 USD 23.838368 17751337 423162912.99 165.668567 181.162584 27.Jan.2023 USD 23.791859 17751337 422337321.1 165.345345 180.796005 26.Jan.2023 USD 23.61502 17760560 419415981.24 164.116374 179.445196 25.Jan.2023 USD 23.56852 17777543 418990388.36 163.793215 179.082154 24.Jan.2023 USD 23.48109 17719549 416074339.21 163.185606 178.419009 23.Jan.2023 USD 23.2464 17719549 411915740.71 161.55459 176.640719 20.Jan.2023 USD 23.158583 17719549 410359660.37 160.944292 175.970708 19.Jan.2023 USD 23.047226 17719549 408386460.56 160.170398 175.124038 18.Jan.2023 USD 23.277035 17719549 412458575.18 161.767493 176.868029 17.Jan.2023 USD 23.116707 17719549 409617635.87 160.653268 175.653001 16.Jan.2023 USD 23.070566 17719549 408800036.16 160.332603 175.309307 13.Jan.2023 USD 23.126903 17719549 409798291.47 160.724126 175.727007 12.Jan.2023 USD 22.960674 17719549 406852801.54 159.568891 174.465852 11.Jan.2023 USD 22.654179 17719549 401421848.38 157.438855 172.147227 10.Jan.2023 USD 22.642481 17819549 403478809.23 157.357558 172.067998 09.Jan.2023 USD 22.692291 17819549 404366407.79 157.70372 172.443987 06.Jan.2023 USD 22.488445 17919549 402982799.09 156.28706 170.888806 05.Jan.2023 USD 22.594142 17919549 404876850.8 157.021618 171.714225 04.Jan.2023 USD 22.715128 17919549 407044851.8 157.86243 172.626879 03.Jan.2023 USD 22.753739 17919549 407736742.21 158.130763 172.917536 30.Dez.2022 USD 22.639369 17919549 405687285.15 157.33593 172.025119 29.Dez.2022 USD 22.483797 17919549 402899504.36 156.254758 170.841922 28.Dez.2022 USD 22.406374 17919549 401512118.89 155.716694 170.162288 23.Dez.2022 USD 22.360749 17919549 400694545.07 155.399616 169.797029 22.Dez.2022 USD 22.561189 17929028 404500197.82 156.792606 171.317169 21.Dez.2022 USD 22.313531 17943475 400382290.18 155.071467 169.430738 20.Dez.2022 USD 22.195288 17956741 398555051.21 154.249718 168.526123 19.Dez.2022 USD 22.473759 17956741 403555484.26 156.184997 170.648613 16.Dez.2022 USD 22.718345 17961388 408053018.72 157.884787 172.501834 15.Dez.2022 USD 22.614269 17961388 406183672.03 157.161494 171.690073 14.Dez.2022 USD 22.984275 17970328 413034970.88 159.73291 174.498354 13.Dez.2022 USD 22.824439 17970328 410162664.61 158.622104 173.280004 12.Dez.2022 USD 22.364028 17970328 401888929.01 155.422404 169.77466 09.Dez.2022 USD 22.578084 17983430 406031394.84 156.910021 171.39417 08.Dez.2022 USD 22.408051 18183430 407455238.28 155.728349 170.103157 07.Dez.2022 USD 22.230404 18183430 404225012.91 154.493763 168.736385 06.Dez.2022 USD 22.338134 18165695 405787742.79 155.242449 169.551928 05.Dez.2022 USD 22.341378 18165695 405846669.36 155.264994 169.566972 02.Dez.2022 USD 22.26309 18165695 404424510.69 154.720919 168.959462 01.Dez.2022 USD 22.520175 18165695 409094643.59 156.507573 170.905946 30.Nov.2022 USD 22.213482 18165695 403523355.86 154.37616 168.584892 29.Nov.2022 USD 22.275512 18170420 404755416.45 154.807248 169.057432 28.Nov.2022 USD 22.079811 18170420 401199455.26 153.447192 167.562857 25.Nov.2022 USD 22.135698 18181772 402466219.32 153.835588 167.991891 24.Nov.2022 USD 22.116127 18181772 402110387.1 153.699576 167.836642 23.Nov.2022 USD 21.787842 18181772 396141576.92 151.418107 165.339484 22.Nov.2022 USD 21.729416 18181772 395079303.62 151.012066 164.908559 21.Nov.2022 USD 21.651633 18191238 393870011.48 150.471501 164.325419 18.Nov.2022 USD 21.859233 18203079 397905357.64 151.91425 165.902126 17.Nov.2022 USD 21.858576 18242412 398753164.53 151.909684 165.898783 16.Nov.2022 USD 22.159093 18242412 404235317.6 152.519982 166.561427 15.Nov.2022 USD 22.156948 18242412 404196180.19 152.505219 166.537142 14.Nov.2022 USD 22.070349 18142412 400409368.89 151.909162 165.895055 11.Nov.2022 USD 22.27523 18184958 405074122.67 153.319348 167.429767 10.Nov.2022 USD 21.333703 18184958 387952505.22 146.838862 160.343785 09.Nov.2022 USD 20.889516 18184958 379874972.66 143.781544 157.000389 08.Nov.2022 USD 21.015581 18184958 382167463.27 144.649244 157.94235 07.Nov.2022 USD 20.773969 18204103 378171471.54 142.98624 156.129121 04.Nov.2022 USD 20.665324 18204103 376193697.89 142.238442 155.314104 03.Nov.2022 USD 20.452477 18204103 372319014.98 140.773426 153.711994 02.Nov.2022 USD 20.842298 18223189 379813144.96 143.456545 156.645179 01.Nov.2022 USD 20.811617 18223189 379254041.31 143.245369 156.409615 31.Okt.2022 USD 20.524561 18223189 374022970.32 141.269577 154.249339 28.Okt.2022 USD 20.61536 18223189 375677603.96 141.894542 154.939439 27.Okt.2022 USD 20.738014 18223189 377912764.34 142.738763 155.848731 26.Okt.2022 USD 20.616144 18223189 375691904.46 141.899938 154.926512 25.Okt.2022 USD 19.988204 18223189 364248824.49 137.577857 150.191408 24.Okt.2022 USD 19.805282 18323189 362895933.02 136.318813 148.820217 21.Okt.2022 USD 19.885683 18323189 364369142.5 136.87221 149.430009 20.Okt.2022 USD 20.249738 18315799 370890142.5 139.377983 152.167967 19.Okt.2022 USD 20.211048 18344092 370753330.63 139.111681 151.867308 18.Okt.2022 USD 20.464688 18344092 375406119.5 140.857474 153.782217 17.Okt.2022 USD 20.347988 18344092 373265377.24 140.054233 152.91229 14.Okt.2022 USD 20.453598 18344092 375202694.29 140.781142 153.691851 13.Okt.2022 USD 20.426332 18344092 374702522.83 140.593471 153.503272 12.Okt.2022 USD 20.702147 18344092 379762091.11 142.491893 155.575527 11.Okt.2022 USD 20.804306 18344092 381636105.59 143.195048 156.339567 10.Okt.2022 USD 20.950496 18344092 384317834.79 144.201267 157.428817 07.Okt.2022 USD 21.266966 18344092 390123187.96 146.379515 159.803063 06.Okt.2022 USD 21.531798 18344092 394981295.91 148.202341 161.792485 05.Okt.2022 USD 21.543019 18344092 395187138.07 148.279574 161.878681 04.Okt.2022 USD 21.479387 18344092 394019867.8 147.841598 161.401943 03.Okt.2022 USD 21.051661 18344092 386173619.37 144.897581 158.199744 30.Sept.2022 USD 20.986156 18380273 385731281 144.446713 157.758526 29.Sept.2022 USD 20.867908 18380273 383557852.99 143.632818 156.790103 28.Sept.2022 USD 20.714977 18389089 380929560.04 142.580201 155.633994 27.Sept.2022 USD 21.181044 18389089 389500114.87 145.788118 159.145224 26.Sept.2022 USD 21.504664 18389089 395451191.97 148.015579 161.590874 23.Sept.2022 USD 22.10924 18389089 406568794.64 152.176847 166.118831 22.Sept.2022 USD 22.482848 18389089 413439109.54 154.748373 168.928338 21.Sept.2022 USD 22.44297 18395896 412858552.09 154.473894 168.626393 20.Sept.2022 USD 22.73921 18395896 418308149.87 156.5129 170.846804 16.Sept.2022 USD 22.827786 18395896 419937579.82 157.122565 171.489018 15.Sept.2022 USD 22.708097 18495896 420006612.57 156.298751 170.556614 14.Sept.2022 USD 22.814437 18495896 421973458.88 157.030684 171.359915 13.Sept.2022 USD 23.137791 18518232 428470988.24 159.256314 173.783016 12.Sept.2022 USD 23.238243 18518232 430331180.26 159.947721 174.567227 09.Sept.2022 USD 23.129118 18518232 428310385 159.196618 173.747764 08.Sept.2022 USD 22.836134 18518232 422884842.13 157.180023 171.543166 07.Sept.2022 USD 22.629909 18518232 419065911.47 155.760587 170.013845 06.Sept.2022 USD 22.795765 18545333 422755058.61 156.902166 171.250003 05.Sept.2022 USD 22.923569 18545333 425125227.21 157.781834 172.201053 02.Sept.2022 USD 22.970282 18545333 425991536.53 158.103358 172.532154 01.Sept.2022 USD 22.880892 18553932 424530525.86 157.488091 171.872958 31.Aug.2022 USD 23.220998 18553932 430840836.07 159.829024 174.48913 30.Aug.2022 USD 23.343811 18553932 433119481.93 160.67434 175.452291 26.Aug.2022 USD 23.538286 18553932 436727763.15 162.012902 176.882252 25.Aug.2022 USD 23.481939 18562571 435885174.59 161.625069 176.454168 24.Aug.2022 USD 23.297774 18362571 427807046.62 160.35747 175.073873 23.Aug.2022 USD 23.489754 18362571 431332279.35 161.678859 176.528281 22.Aug.2022 USD 23.592242 18371129 433416134.35 162.384279 177.351154 19.Aug.2022 USD 23.736975 18379598 436276061.3 163.380469 178.419414 18.Aug.2022 USD 24.020477 18400592 441991000.83 165.3318 180.579892 17.Aug.2022 USD 24.045305 18400592 442447847.96 165.50269 180.741931 16.Aug.2022 USD 24.165238 18400592 444654687.33 166.328183 181.649831 15.Aug.2022 USD 24.30687 18432502 448036442.88 167.303029 182.701777 12.Aug.2022 USD 24.181375 18432502 445723243.5 166.439253 181.735691 11.Aug.2022 USD 24.329838 18432502 448459797.53 167.461117 182.863885 10.Aug.2022 USD 24.419649 18415951 449711061.97 166.72334 182.061462 09.Aug.2022 USD 24.154244 18424438 445028371.59 164.911307 180.069179 08.Aug.2022 USD 24.142328 18424438 444808841.67 164.829952 179.976519 05.Aug.2022 USD 24.141137 18424438 444786886.59 164.82182 179.969875 04.Aug.2022 USD 24.305126 18447433 448367200.76 165.941443 181.19471 03.Aug.2022 USD 23.964923 18447433 442091323.73 163.618732 178.643376 02.Aug.2022 USD 24.235366 18483556 447955759.29 165.465162 180.629289 01.Aug.2022 USD 24.594718 18483556 454597848.71 167.918611 183.329093 29.Juli2022 USD 24.31151 18494107 449619679.75 165.985029 181.217123 28.Juli2022 USD 24.023572 18504658 444547999.9 164.019154 179.06024 27.Juli2022 USD 23.720438 18515318 439191458.14 161.949529 176.793124 26.Juli2022 USD 23.77186 18526268 440403850.48 162.300609 177.18416 25.Juli2022 USD 23.667453 18543571 438879099.2 161.587778 176.401133 22.Juli2022 USD 23.654587 18543571 438640526.54 161.499936 176.287873 21.Juli2022 USD 23.341371 18543571 432832385.72 159.361477 173.949193 20.Juli2022 USD 23.402877 18543571 433972923.5 159.781405 174.410461 19.Juli2022 USD 23.294537 18543571 431963906.88 159.041722 173.623086 18.Juli2022 USD 23.194658 18543571 430111805.39 158.359805 172.874185 15.Juli2022 USD 22.990093 18543571 426318424.06 156.963153 171.344362 14.Juli2022 USD 22.940104 18543571 425391458.31 156.621857 170.969977 13.Juli2022 USD 23.282451 18622283 433572399.26 158.959205 173.52874 12.Juli2022 USD 23.257139 18622283 433101030.42 158.78639 173.339266 11.Juli2022 USD 23.281935 18622283 433562784.31 158.955682 173.516634 08.Juli2022 USD 23.400888 18628426 435921727.94 159.767825 174.385599 07.Juli2022 USD 23.415816 18628426 436199804.92 159.869745 174.503825 06.Juli2022 USD 23.257154 18628426 433244184.9 158.786492 173.331398 05.Juli2022 USD 23.19923 18628426 432165140.47 158.39102 172.880533 04.Juli2022 USD 23.418402 18628426 436247972.22 159.887401 174.520327 01.Juli2022 USD 23.231276 18628426 432762105.93 158.609812 173.130183 30.Juni2022 USD 23.322699 18628426 434465183.42 159.233996 173.798759 29.Juni2022 USD 23.531706 18628426 438358647.99 160.660975 175.357663 28.Juni2022 USD 23.730064 18628426 442053757.03 162.01525 176.750074 27.Juni2022 USD 23.503185 18628426 437827356.49 160.46625 175.055365 24.Juni2022 USD 23.296949 18628426 433985492.08 159.058189 173.514573 23.Juni2022 USD 23.152342 18628426 431291696.76 158.070896 172.435768 22.Juni2022 USD 22.892558 18628426 426452326.48 156.29724 170.495913 21.Juni2022 USD 23.06787 18628426 429718127.69 157.494169 171.801296 20.Juni2022 USD 22.939812 18628426 427332596.73 156.619863 170.848323 17.Juni2022 USD 22.768904 18913550 430640808.68 155.453001 169.553513 16.Juni2022 USD 23.025993 18913550 435503271.17 157.208257 171.461568 15.Juni2022 USD 22.734797 18913550 429995724.19 155.220138 169.278729 14.Juni2022 USD 23.019395 19113550 439982366.93 157.16321 171.408178 13.Juni2022 USD 23.596191 19113550 451006992 161.101242 175.721741 10.Juni2022 USD 23.889602 19122381 456826082.49 163.104484 177.886761 09.Juni2022 USD 24.199981 19129216 462926665.18 165.223573 180.205802 08.Juni2022 USD 24.36618 19129216 466105928.88 166.358285 181.438533 07.Juni2022 USD 24.376609 19129216 466305424.96 166.429488 181.515804 06.Juni2022 USD 24.603342 19129216 470642647.37 167.977491 183.215102 01.Juni2022 USD 24.692834 19129216 472354555.87 168.588491 183.87056 31.Mai2022 USD 24.701816 19140080 472794740.17 168.649814 183.93614 30.Mai2022 USD 24.919415 19140080 476959612.85 170.135455 185.557253 27.Mai2022 USD 24.692418 19140080 472614866.24 168.58565 183.859376 26.Mai2022 USD 24.471477 19140080 468386034.31 167.077192 182.214229 25.Mai2022 USD 24.562435 19140080 470126985.68 167.698201 182.89446 24.Mai2022 USD 24.467322 19146811 468471194.17 167.048824 182.175806 23.Mai2022 USD 24.495558 19146811 469011838.29 167.241603 182.380069 20.Mai2022 USD 24.398349 19146811 467150594.89 166.577916 181.6567 19.Mai2022 USD 24.345901 19157362 466403240.75 166.219831 181.292716 18.Mai2022 USD 24.37885 19157362 467034466.78 166.444788 181.532157 17.Mai2022 USD 24.145729 19166047 462778182.61 164.853172 179.792027 16.Mai2022 USD 23.992599 19174726 460051515.29 163.807688 178.659024 13.Mai2022 USD 23.947872 19174726 459193902.35 163.502318 178.314571 12.Mai2022 USD 23.595997 19174726 452446784.28 159.542978 175.687433 11.Mai2022 USD 23.943464 19139726 458271347.66 161.892356 176.54523 10.Mai2022 USD 23.916121 19146864 457918732.6 161.707478 176.343614 09.Mai2022 USD 24.206455 19159532 463784358.5 163.670555 178.494579 06.Mai2022 USD 24.577781 19209685 472131431.6 166.181254 181.224793 05.Mai2022 USD 24.849388 19209685 477348923.32 168.017709 183.221394 04.Mai2022 USD 24.742162 19209685 475289145.85 167.292707 182.424491 03.Mai2022 USD 24.749949 19209685 475438734.47 167.345358 182.478156 29.Apr.2022 USD 24.944214 19209685 479170504.36 168.65887 183.900461 28.Apr.2022 USD 24.851503 19209685 477389558.53 168.03201 183.223622 27.Apr.2022 USD 24.992852 19256260 481268858.07 168.987733 184.257263 26.Apr.2022 USD 25.170278 19256260 484685423.29 170.187389 185.571649 25.Apr.2022 USD 25.145341 19256260 484205226.61 170.018778 185.39339 22.Apr.2022 USD 25.299366 19256260 487171188.06 171.06021 186.496043 21.Apr.2022 USD 25.509643 19256260 491220336.75 172.481985 188.041386 20.Apr.2022 USD 25.383306 19268798 489105813.79 171.627765 187.091612 19.Apr.2022 USD 25.332622 19268798 488129177.75 171.285068 186.726737 14.Apr.2022 USD 25.677 19268798 494764943.55 173.61356 189.23411 13.Apr.2022 USD 25.503331 19277366 491637056.46 172.439307 187.953132 12.Apr.2022 USD 25.590226 19177366 490753137.26 173.026843 188.601634 11.Apr.2022 USD 25.634282 19177366 491598015.08 173.324725 188.926186 08.Apr.2022 USD 25.722264 19090657 491054925.81 173.91961 189.552814 07.Apr.2022 USD 25.897039 18426378 477188646.37 175.101341 190.848944 06.Apr.2022 USD 26.149999 18426378 481849782.22 176.811716 192.706215 05.Apr.2022 USD 26.312534 18426378 484844707.07 177.910687 193.891736 04.Apr.2022 USD 26.300232 18426378 484618028.3 177.827508 193.798848 01.Apr.2022 USD 26.166734 18426378 482158139 176.924869 192.80468 31.März2022 USD 26.098913 18426378 480908441.5 176.466301 192.295647 30.März2022 USD 26.223808 18426378 483209817.15 177.310771 193.217956 29.März2022 USD 26.145109 18426378 481759662.63 176.778652 192.637559 28.März2022 USD 25.897828 18426378 477203177.77 175.106676 190.812256 25.März2022 USD 25.922175 18426378 477651796.83 175.271297 190.968217 24.März2022 USD 25.888197 18426378 477025707.51 175.041557 190.70761 23.März2022 USD 25.834827 18426378 476042304.16 174.680698 190.302368 22.März2022 USD 25.880923 18426378 476891679.34 174.992374 190.655655 21.März2022 USD 25.749501 18426378 474470040.35 174.103772 189.677403 18.März2022 USD 25.704517 18426378 473641149.39 173.799615 189.333732 17.März2022 USD 25.432664 18426378 468631886.28 171.961496 187.318366 16.März2022 USD 24.802786 18426378 457025524.42 167.702613 182.659333 15.März2022 USD 24.570329 18426378 452742181.36 166.130868 180.975984 14.März2022 USD 24.847829 18426378 457855498.71 168.007168 183.005243 11.März2022 USD 25.010817 18426378 460858772.18 169.109202 184.180524 10.März2022 USD 25.283377 18426378 465881074.48 170.952101 186.178818 09.März2022 USD 24.746633 18426378 455990825.3 167.322937 182.228421 08.März2022 USD 24.769789 18526378 458894482.25 167.479505 182.426596 07.März2022 USD 24.896417 18671178 464845446.99 168.335693 183.339958 04.März2022 USD 25.184517 18571178 467706149.39 170.283665 185.425052 03.März2022 USD 25.25632 18571178 469039619.34 170.769157 185.936504 02.März2022 USD 25.168951 18571178 467417077.23 170.178416 185.304927 01.März2022 USD 25.364503 18571178 471048714.55 171.50063 186.74212 28.Feb.2022 USD 25.287078 18571178 469610841.01 170.977125 186.305162 25.Feb.2022 USD 25.16833 18571178 467405549.65 170.174217 185.425239 24.Feb.2022 USD 24.999492 18571178 464270019.83 169.032629 184.190169 23.Feb.2022 USD 25.514126 18571178 473827382.4 172.512297 187.954472 22.Feb.2022 USD 25.484575 18571178 473278582.51 172.31249 187.798398 21.Feb.2022 USD 25.847377 18582155 480299982.73 174.765555 190.464247 18.Feb.2022 USD 25.844697 18582155 480250175.72 174.747434 190.426987 17.Feb.2022 USD 25.895681 18596415 481566839.72 175.092159 190.799281 16.Feb.2022 USD 25.78252 18596415 479462454.56 174.327028 189.941602 15.Feb.2022 USD 25.357613 18596415 471560699.8 171.454043 186.801494 14.Feb.2022 USD 25.36072 18608158 471916291.51 171.475051 186.81774 11.Feb.2022 USD 25.617136 18608158 476687722.23 173.208793 188.675445 10.Feb.2022 USD 26.039253 18565658 483435867.9 174.666675 190.260147 09.Feb.2022 USD 25.821454 18665658 481974438.19 173.205718 188.659423 08.Feb.2022 USD 25.460688 18665658 475240511.54 170.785764 186.033338 07.Feb.2022 USD 25.606545 18685254 478464814.67 171.764147 187.103874 04.Feb.2022 USD 25.676263 18585254 477199884.01 172.231803 187.609354 03.Feb.2022 USD 25.716129 18603199 478402279.52 172.499217 187.90112 02.Feb.2022 USD 25.589523 18603199 476046992.06 171.649966 186.955425 01.Feb.2022 USD 25.488792 18603199 474173072.84 170.974281 186.230314 31.Jan.2022 USD 25.486784 18413357 469297260.07 170.960811 186.230534 28.Jan.2022 USD 25.363342 18413357 467024274.08 170.132784 185.328804 27.Jan.2022 USD 25.377023 18221649 462411214.31 170.224554 185.424726 26.Jan.2022 USD 25.641272 18221649 467226261.65 171.997089 187.332681 25.Jan.2022 USD 25.532061 18221649 465236267.57 171.264522 186.532055 24.Jan.2022 USD 25.822939 18234088 470857756.3 173.215679 188.642807 21.Jan.2022 USD 25.85357 18134088 468830921.62 173.421147 188.852617 20.Jan.2022 USD 25.658261 18134088 465289172.72 172.111049 187.4077 19.Jan.2022 USD 25.862548 18134088 468993724.97 173.48137 188.921217 18.Jan.2022 USD 26.09323 18134088 473176942.4 175.028743 190.601421 17.Jan.2022 USD 26.128746 18146941 474156820.67 175.266978 190.85963 14.Jan.2022 USD 26.277975 18288950 480596579.64 176.26798 191.946186 13.Jan.2022 USD 26.44312 18288950 483616908.79 177.375743 193.139431 12.Jan.2022 USD 26.360289 18288950 482102018.75 176.820128 192.523313 11.Jan.2022 USD 26.204147 18297678 479475048 175.772755 191.393202 10.Jan.2022 USD 26.292341 18297678 481088800.42 176.364344 192.032399 07.Jan.2022 USD 26.273213 18297678 480738801.82 176.236037 191.887571 06.Jan.2022 USD 26.199269 18297678 479385791.94 175.740034 191.344189 05.Jan.2022 USD 26.648204 18297678 487600261.78 178.75141 194.607791 04.Jan.2022 USD 26.772422 18297678 489873172.22 179.584642 195.521182 31.Dez.2021 USD 26.649142 18297678 487617427.72 178.757702 194.603231 30.Dez.2021 USD 26.729142 18413618 492180213.55 179.294328 195.18724 29.Dez.2021 USD 26.729572 18413618 492188139.06 179.297212 195.11674 24.Dez.2021 USD 26.370257 18413618 485571854.46 176.886991 192.398637 23.Dez.2021 USD 26.232997 18413618 483044399.89 175.966275 191.452267 22.Dez.2021 USD 26.074838 18513618 482739595.49 174.905373 190.297559 21.Dez.2021 USD 26.120421 18529222 483991085.65 175.211136 190.630641 20.Dez.2021 USD 26.016 18529222 482056254.63 174.510698 189.866249 17.Dez.2021 USD 26.413662 18537772 489650457.02 177.178144 192.763398 16.Dez.2021 USD 26.343179 18646307 491203018.98 176.705357 192.228374 15.Dez.2021 USD 26.237653 19546307 512849233.35 175.997507 191.457115 14.Dez.2021 USD 26.303562 19554419 514350885.53 176.439613 191.934867 13.Dez.2021 USD 26.39774 19463748 513798964.55 177.071342 192.610093 10.Dez.2021 USD 26.559125 19263748 511628297.66 178.153884 193.789171 09.Dez.2021 USD 26.581376 19276454 512394679.71 178.30314 193.941078 08.Dez.2021 USD 26.395484 19416334 512503538.48 177.056209 192.579484 07.Dez.2021 USD 26.299115 19816334 521152055.33 176.409783 191.882171 06.Dez.2021 USD 26.001551 19816334 515255419.78 174.413777 189.708352 03.Dez.2021 USD 26.00884 19825118 515628339.93 174.46267 189.752098 02.Dez.2021 USD 25.905346 19960483 517083228.89 173.768451 189.000859 01.Dez.2021 USD 26.079928 19960483 520567962.37 174.939516 190.274214 30.Nov.2021 USD 25.910288 19960483 517181868.84 173.801601 189.045827 29.Nov.2021 USD 26.170418 19974983 522753670.15 175.546507 190.939997 26.Nov.2021 USD 26.65489 19974983 532430978.52 178.796259 194.484915 25.Nov.2021 USD 26.836433 19974983 536057297.99 180.014017 195.804365 24.Nov.2021 USD 26.778483 19986178 535199542.66 179.625298 195.377862 23.Nov.2021 USD 26.771984 19986178 535069638.42 179.581704 195.32435 22.Nov.2021 USD 26.7046 19986178 533722899.2 179.129704 194.829332 19.Nov.2021 USD 26.841205 19986178 536453109.34 180.046026 195.819317 18.Nov.2021 USD 26.794441 19986178 535518474.88 179.732342 195.486087 17.Nov.2021 USD 26.763541 19686178 526871836.36 179.52507 195.250867 16.Nov.2021 USD 26.92125 19686178 529976522.58 180.582954 196.397186 15.Nov.2021 USD 27.000596 19686178 531538551.29 181.115193 196.982626 12.Nov.2021 USD 26.953241 19620340 528831754.82 180.797544 196.630836 11.Nov.2021 USD 26.987694 19631864 529818757.46 181.028649 196.894467 10.Nov.2021 USD 27.244363 19491311 531028359.25 181.412799 197.319827 09.Nov.2021 USD 27.406585 19491311 534190273.18 182.492991 198.485813 08.Nov.2021 USD 27.656321 19491311 539057965.22 184.155915 200.30031 05.Nov.2021 USD 27.50109 19316006 531211230.19 183.122274 199.162043 04.Nov.2021 USD 27.389387 19136585 524139335.75 182.378474 198.340833 03.Nov.2021 USD 27.255138 19136585 521570266.84 181.484547 197.37249 02.Nov.2021 USD 27.250777 19210671 523505728.58 181.455508 197.326566 01.Nov.2021 USD 27.372528 19210671 525844644.59 182.266215 198.200102 29.Okt.2021 USD 27.461692 19226106 527981416.82 182.859934 198.840204 28.Okt.2021 USD 27.653141 19226106 531662232.26 184.13474 200.228351 27.Okt.2021 USD 27.519723 19226106 529097112.27 183.246346 199.256162 26.Okt.2021 USD 27.417808 19226106 527137696.12 182.567722 198.506746 25.Okt.2021 USD 27.469608 19226106 528133605.78 182.912644 198.880292 22.Okt.2021 USD 27.460385 19226106 527956276.59 182.851231 198.80511 21.Okt.2021 USD 27.47347 19226106 528207857.38 182.93836 198.902771 20.Okt.2021 USD 27.390239 19226106 526607646.81 182.384147 198.294819 19.Okt.2021 USD 27.360591 19226106 526037623.02 182.18673 198.077027 18.Okt.2021 USD 27.239328 19126106 520982287.43 181.379272 197.198241 15.Okt.2021 USD 27.338836 19126106 522885483.29 182.041869 197.900073 14.Okt.2021 USD 27.099019 19126106 518298720.14 180.444993 196.160441 13.Okt.2021 USD 27.056703 19126106 517489370.67 180.163222 195.849922 12.Okt.2021 USD 26.717391 19126106 510999654.56 177.903836 193.388744 11.Okt.2021 USD 26.804039 19126106 512656902.04 178.480801 194.007086 08.Okt.2021 USD 26.843068 19086106 512329653.02 178.740685 194.281446 07.Okt.2021 USD 26.925329 19086106 513899684.49 179.288438 194.892018 06.Okt.2021 USD 26.642678 19086106 508504993.03 177.406342 192.841838 05.Okt.2021 USD 26.678407 19086106 509186903.99 177.644252 193.097067 04.Okt.2021 USD 26.823386 19098454 512285219.99 178.609628 194.138813 01.Okt.2021 USD 26.573954 18998454 504864057.01 176.948728 192.314237 30.Sept.2021 USD 26.93691 18998454 511759650.2 179.365553 194.93703 29.Sept.2021 USD 26.881277 19011831 511062298.27 178.995108 194.535481 28.Sept.2021 USD 27.062516 19011831 514507993.85 180.201929 195.830392 27.Sept.2021 USD 27.173628 19024590 516967135.97 180.941794 196.62835 24.Sept.2021 USD 26.994132 18924590 510852887.91 179.746579 195.321498 23.Sept.2021 USD 27.339459 18924590 517388056.82 182.046017 197.840595 22.Sept.2021 USD 27.103888 18924590 512929973.97 180.477414 196.131733 21.Sept.2021 USD 27.148788 18941671 514243422.84 180.776391 196.436872 20.Sept.2021 USD 27.087375 18941671 513080157.94 180.367459 195.982253 17.Sept.2021 USD 27.601056 18941671 522810127.82 183.787921 199.693602 16.Sept.2021 USD 27.713217 18841671 522163324.2 184.53477 200.520673 15.Sept.2021 USD 27.892633 18856077 525945645.97 185.729452 201.821318 14.Sept.2021 USD 28.098555 18856077 529828528.75 187.100631 203.31082 13.Sept.2021 USD 27.976599 18856077 527528913.04 186.288559 202.410193 10.Sept.2021 USD 28.145617 18856077 530715936 187.414004 203.643497 09.Sept.2021 USD 28.059432 18913700 530707695.79 186.840122 203.026336 08.Sept.2021 USD 28.092427 18921932 531562996.54 187.059826 203.257444 07.Sept.2021 USD 28.235351 18921932 534267396.14 188.011518 204.286216 06.Sept.2021 USD 28.333718 18921932 536128689.81 188.666517 205.012261 03.Sept.2021 USD 28.258403 18921932 534703581.27 188.165015 204.467674 02.Sept.2021 USD 28.185306 18850743 531313967.53 187.678282 203.945803 01.Sept.2021 USD 28.047308 18856917 528885765.81 186.759391 202.939367 31.Aug.2021 USD 27.936547 18856917 526797148.48 186.021864 202.282579 27.Aug.2021 USD 27.957747 14856917 415365926.74 186.163029 202.470305 26.Aug.2021 USD 27.643641 14856917 410699294.09 184.071482 200.179419 25.Aug.2021 USD 27.572853 14856917 409647591.97 183.600124 199.642663 24.Aug.2021 USD 27.665328 14856917 411021495.41 184.21589 200.312183 23.Aug.2021 USD 27.522413 14856917 408898208.57 183.264258 199.332732 20.Aug.2021 USD 27.558419 14856917 409433147.54 183.504012 199.618154 19.Aug.2021 USD 27.588891 14856917 409885864.8 183.706917 199.81511 18.Aug.2021 USD 27.945517 14856917 415184235.46 186.081593 202.368556 17.Aug.2021 USD 27.697663 14756917 408732115.07 184.4312 200.560983 16.Aug.2021 USD 28.0068 14656917 410493351.46 186.489659 202.783571 13.Aug.2021 USD 27.927774 14656917 409335072.28 185.963447 202.196388 12.Aug.2021 USD 27.90207 14670917 409348967.02 185.792291 201.992465 11.Aug.2021 USD 28.111268 14650917 411855859.9 185.875512 202.071281 10.Aug.2021 USD 27.970062 14650917 409787060.59 184.941838 201.056599 09.Aug.2021 USD 28.196793 14650917 413108877.11 186.441014 202.712202 06.Aug.2021 USD 28.204349 14650917 413219579.79 186.490976 202.765509 05.Aug.2021 USD 28.475907 14650917 417198163.72 188.286554 204.730045 04.Aug.2021 USD 28.393636 14657917 416191571.66 187.742567 204.129424 03.Aug.2021 USD 28.371944 14657917 415873606.77 187.599137 203.958483 02.Aug.2021 USD 28.458324 14657917 417139761.06 188.170293 204.581077 30.Juli2021 USD 28.258288 14657917 414207642.21 186.847628 203.160031 29.Juli2021 USD 28.400305 14657917 416289322.57 187.786663 204.157213 28.Juli2021 USD 28.360749 14668135 415999305.2 187.525114 203.885151 27.Juli2021 USD 28.260152 14695723 415303370.73 186.859953 203.1601 26.Juli2021 USD 28.068799 14495723 406877545.74 185.594701 201.75524 23.Juli2021 USD 28.144991 14495723 407982004.33 186.098493 202.272387 22.Juli2021 USD 28.255274 14495723 409580632.04 186.827699 203.057381 21.Juli2021 USD 28.061005 14495723 406764560.6 185.543166 201.656707 20.Juli2021 USD 27.996518 14495723 405829774.52 185.116769 201.191259 19.Juli2021 USD 28.295695 14495723 410166562.14 187.094968 203.344615 16.Juli2021 USD 28.569276 14504723 414389446.87 188.903923 205.302801 15.Juli2021 USD 28.517992 14512386 413864115.93 188.564826 204.918589 14.Juli2021 USD 28.590743 14512386 414919912.39 189.045865 205.444576 13.Juli2021 USD 28.697757 14512386 416472929.76 189.753456 206.207667 12.Juli2021 USD 28.651902 14512386 415807465.69 189.450257 205.877936 09.Juli2021 USD 28.460044 14352235 408465240.61 188.181666 204.494632 08.Juli2021 USD 28.5912 14358366 410522923.2 189.048887 205.436696 07.Juli2021 USD 28.662229 14358366 411542782.16 189.51854 205.933866 06.Juli2021 USD 28.766086 14358366 413033994.62 190.205257 206.675209 05.Juli2021 USD 28.67561 14358366 411734917.65 189.607017 206.019302 02.Juli2021 USD 28.405259 14329891 407044270.06 187.81942 204.057454 01.Juli2021 USD 28.193557 14329891 404010603.91 186.419618 202.523736 30.Juni2021 USD 28.406759 14329891 407065774.21 187.829338 204.054374 29.Juni2021 USD 28.557637 14347261 409723882.11 188.826964 205.136442 28.Juni2021 USD 28.661491 14353392 411389616.3 189.513661 205.791693 25.Juni2021 USD 28.728984 14363610 412651930.02 189.959933 206.267189 24.Juni2021 USD 28.665046 14363610 411733554.53 189.537167 205.81289 23.Juni2021 USD 28.685393 14363610 412025805.39 189.671704 205.960937 22.Juni2021 USD 28.707597 14363610 412344729.6 189.81852 206.118121 21.Juni2021 USD 28.420303 14373828 408508561.2 187.918893 204.050337 18.Juni2021 USD 28.48981 14373828 409507637.27 188.378483 204.536567 17.Juni2021 USD 28.516342 14373828 409889007.84 188.553916 204.716225 16.Juni2021 USD 28.905589 14273828 412593410.76 191.12767 207.512717 15.Juni2021 USD 29.031692 14202972 412336317.17 191.96148 208.414656 14.Juni2021 USD 29.102563 14202972 413342892.25 192.430088 208.924382 11.Juni2021 USD 29.094551 14102972 410319647.43 192.377112 208.857239 10.Juni2021 USD 29.276697 14102972 412888447.68 193.581486 210.161398 09.Juni2021 USD 29.068757 14102972 409955869.88 192.206559 208.659844 08.Juni2021 USD 28.991292 14102972 408863387.13 191.694349 208.092987 07.Juni2021 USD 28.786206 14102972 405971060.48 190.338293 206.611568 04.Juni2021 USD 28.544767 14102972 402566054.32 188.741866 204.861198 03.Juni2021 USD 28.570041 14102972 402922500.72 188.908981 205.047511 02.Juni2021 USD 28.60383 14073490 402555728.72 189.132398 205.286767 01.Juni2021 USD 28.277883 14073490 397968506.12 186.977193 202.933121 31.Mai2021 USD 28.277173 14073490 397958520.21 186.972498 202.920386 28.Mai2021 USD 28.353252 14073490 399029222.14 187.475543 203.457575 27.Mai2021 USD 28.219739 20804143 587087503.15 186.592737 202.498625 26.Mai2021 USD 28.301465 20804143 588787730.25 187.13312 203.083187 25.Mai2021 USD 28.21904 20804143 587072958.56 186.588115 202.481493 24.Mai2021 USD 28.050573 20804143 583568149.54 185.474188 201.291517 21.Mai2021 USD 27.938025 20804143 581226673.44 184.730005 200.474577 20.Mai2021 USD 28.085142 20604143 578670293.66 185.702763 201.532595 19.Mai2021 USD 27.937822 20604143 575634888.45 184.728663 200.471372 18.Mai2021 USD 27.992043 20604143 576752072.34 185.08718 200.844784 17.Mai2021 USD 27.60297 20704143 571495847.48 182.514576 198.044747 14.Mai2021 USD 27.395468 20704143 567199706.48 181.142545 196.550169 13.Mai2021 USD 27.426435 20704143 567840844.44 181.347303 196.789944 12.Mai2021 USD 28.020094 20704143 580132050.02 183.817987 199.470079 11.Mai2021 USD 28.421101 20704143 588434545.38 186.448681 202.328334 10.Mai2021 USD 28.565776 20704143 591429924.42 187.397781 203.345761 07.Mai2021 USD 28.451207 19504143 554916415.3 186.646183 202.522567 06.Mai2021 USD 28.243629 19304143 545219055.59 185.284426 201.039986 05.Mai2021 USD 28.11566 19304143 542748728.12 184.444921 200.118189 04.Mai2021 USD 28.135544 19304143 543132566.97 184.575364 200.260597 30.Apr.2021 USD 28.181853 19204143 541208346.88 184.879162 200.574063 29.Apr.2021 USD 28.372288 19204143 544865487.3 186.128457 201.919562 28.Apr.2021 USD 28.345578 19204143 544352543.16 185.953234 201.730574 27.Apr.2021 USD 28.234462 19204143 542218654.78 185.224288 200.930609 26.Apr.2021 USD 28.420863 19204143 545798325.43 186.44712 202.258268 23.Apr.2021 USD 28.305201 19208198 543691923.87 185.688352 201.417414 22.Apr.2021 USD 28.241848 19208198 542475020.99 185.272742 200.963259 21.Apr.2021 USD 28.025059 19108198 535508390.6 183.850558 199.415717 20.Apr.2021 USD 28.279647 19108198 540373103.91 185.520712 201.226279 19.Apr.2021 USD 28.433905 19108198 543320693.95 186.532678 202.317576 16.Apr.2021 USD 28.543752 19108198 545419683.9 187.253299 203.105893 15.Apr.2021 USD 28.34442 19108198 541610805.74 185.945637 201.677201 14.Apr.2021 USD 28.333306 19108198 541398427.42 185.872727 201.597409 13.Apr.2021 USD 28.047203 19108198 535931515.46 183.995828 199.550387 12.Apr.2021 USD 27.894688 19108198 533017231.67 182.995296 198.456707 09.Apr.2021 USD 27.992187 19113469 535027808.69 183.634911 199.142055 08.Apr.2021 USD 27.953273 19113469 534284026.82 183.379626 198.855263 07.Apr.2021 USD 27.900884 18975917 529444861 183.035943 198.478926 06.Apr.2021 USD 27.687536 18975917 525396396.1 181.636333 196.947156 01.Apr.2021 USD 27.462006 18975917 521116747.58 180.156807 195.32807 31.März2021 USD 27.570104 18975917 523168016.68 180.865953 196.106046 30.März2021 USD 27.771979 18975917 526998784.25 182.190298 197.541907 29.März2021 USD 27.513559 18975917 522095022.67 180.495006 195.684207 26.März2021 USD 27.517004 18975917 522160385.92 180.517606 195.695163 25.März2021 USD 27.232528 18991123 517176296.57 178.651381 193.67196 24.März2021 USD 27.273576 18991123 517955848.8 178.920665 193.965682 23.März2021 USD 27.590082 18991123 523966647.94 180.997014 196.20763 22.März2021 USD 27.625828 18991123 524645507.04 181.231515 196.452522 19.März2021 USD 27.628641 19143836 528918172.54 181.249969 196.466386 18.März2021 USD 27.665805 19151743 529848396.07 181.493773 196.716285 17.März2021 USD 27.569515 19151743 528004285.06 180.86209 196.031959 16.März2021 USD 27.570728 19151743 528027501.89 180.870047 196.034884 15.März2021 USD 27.272145 19151743 522309128.73 178.911277 193.905819 12.März2021 USD 27.152309 19451743 528159739.62 178.125126 193.038245 11.März2021 USD 27.117881 18851743 511219341.89 177.899271 192.795044 10.März2021 USD 26.939907 18877086 508546957.57 176.731722 191.534442 09.März2021 USD 26.923179 18877086 508231167.76 176.621983 191.412888 08.März2021 USD 26.732036 18877086 504622957 175.368043 190.047444 05.März2021 USD 26.819756 18877086 506278842.08 175.943505 190.650693 04.März2021 USD 27.172634 18777086 510222901.47 178.258463 193.156429 03.März2021 USD 27.247559 18777086 511629759.46 178.749987 193.672973 02.März2021 USD 27.199338 18677086 508004391.87 178.433647 193.346978 01.März2021 USD 27.249123 18677086 508934215.63 178.760247 193.721456 26.Feb.2021 USD 27.214826 18677086 508293653.83 178.535252 193.619517 25.Feb.2021 USD 28.040288 18677086 523710886.68 183.950464 199.521838 24.Feb.2021 USD 27.7564 18677086 518408678.17 182.088096 197.502626 23.Feb.2021 USD 27.668331 18677086 516763803.89 181.510344 196.841226 22.Feb.2021 USD 27.246991 18677086 508894408.16 178.746261 193.827267 19.Feb.2021 USD 27.018716 18693305 505069113.78 177.248727 192.161139 18.Feb.2021 USD 26.836549 18693305 501663810.31 176.053671 190.852229 17.Feb.2021 USD 27.095184 18693305 506498554.39 177.750374 192.664321 16.Feb.2021 USD 27.488224 18693305 513845766.78 180.328803 195.468554 15.Feb.2021 USD 26.966079 18693305 504085145.91 176.903416 191.734953 12.Feb.2021 USD 26.865857 18693305 502211676.96 176.245938 191.027428 11.Feb.2021 USD 26.770833 18693305 500435363.83 175.62256 190.319718 10.Feb.2021 USD 26.895033 18693305 502757073.3 175.114799 189.763597 09.Feb.2021 USD 26.739233 18693305 499844647.84 174.100378 188.665099 08.Feb.2021 USD 26.74459 18693305 499944789.45 174.135257 188.706029 05.Feb.2021 USD 26.542901 18693305 496174545.22 172.822051 187.28141 04.Feb.2021 USD 26.31447 18853061 496108311.32 171.334726 185.673206 03.Feb.2021 USD 26.462171 18853061 498892941.66 172.296414 186.714116 02.Feb.2021 USD 26.163606 18853061 493264066.91 170.352444 184.610328 01.Feb.2021 USD 26.230263 18853061 494520759.82 170.786451 185.089289 29.Jan.2021 USD 26.367811 18753061 494477181.16 171.682032 186.073459 28.Jan.2021 USD 26.357016 18753061 494274733.96 171.611745 185.984838 27.Jan.2021 USD 26.501202 18753061 496978663.52 172.550547 186.983997 26.Jan.2021 USD 26.381555 18753061 494734926.3 171.77152 186.127643 25.Jan.2021 USD 26.366295 18753061 494448749.2 171.672161 186.010923 22.Jan.2021 USD 26.50748 18653061 494445649.27 172.591423 187.010854 21.Jan.2021 USD 26.615956 18653061 496469054.84 173.297715 187.768598 20.Jan.2021 USD 26.608622 18653061 496332250.43 173.249963 187.724861 19.Jan.2021 USD 26.634115 18653061 496807778.52 173.41595 187.906202 18.Jan.2021 USD 26.273716 18653061 490085242.05 171.069375 185.350203 15.Jan.2021 USD 26.286474 18653061 490323218.66 171.152443 185.430517 14.Jan.2021 USD 26.327241 18653061 491083643.44 171.417879 185.709841 13.Jan.2021 USD 26.167268 18653061 488099657.33 170.376287 184.571667 12.Jan.2021 USD 26.228585 18653061 489243401.15 170.775525 185.00336 11.Jan.2021 USD 26.22361 18653061 489150603.45 170.743133 184.97119 08.Jan.2021 USD 26.390263 18653061 492259193.86 171.828218 186.137054 07.Jan.2021 USD 26.306167 18653061 490690543 171.280665 185.554925 06.Jan.2021 USD 26.326078 18553061 488429332.69 171.410306 185.698496 05.Jan.2021 USD 26.429201 18553061 490342582.86 172.081745 186.425537 04.Jan.2021 USD 26.209518 18553061 486266793.38 170.651379 184.869104 31.Dez.2020 USD 26.268124 18553061 487354124.54 171.032965 185.277162 30.Dez.2020 USD 26.415616 18553061 490090535.03 171.993292 186.318429 29.Dez.2020 USD 26.18633 18553061 485836587.4 170.500401 184.626776 24.Dez.2020 USD 25.79445 18553061 478566018.08 167.948852 181.833287 23.Dez.2020 USD 25.679936 18553061 476441437.44 167.203246 181.023987 22.Dez.2020 USD 25.461331 18553061 472385630.28 165.779899 179.477728 21.Dez.2020 USD 25.567487 18553061 474355156.66 166.471086 180.215375 18.Dez.2020 USD 25.882235 18553061 480194699.49 168.520424 182.427783 17.Dez.2020 USD 26.199025 18558293 486209183.69 170.583059 184.664435 16.Dez.2020 USD 26.16348 18558293 485549544.82 170.351623 184.418835 15.Dez.2020 USD 25.925558 18558293 481134113.75 168.802502 182.737991 14.Dez.2020 USD 26.007823 18558293 482660810.55 169.338133 183.315278 11.Dez.2020 USD 25.868184 18458293 477482530.09 168.428938 182.320022 10.Dez.2020 USD 25.71685 18458293 474689161.91 167.443595 181.24583 09.Dez.2020 USD 25.72677 18458293 474872274.22 167.508184 181.307331 08.Dez.2020 USD 25.673924 18458293 473896820.62 167.164102 180.942545 07.Dez.2020 USD 25.662965 18458293 473694541.5 167.092747 180.857161 04.Dez.2020 USD 25.765497 18458293 475587099.1 167.760338 181.565584 03.Dez.2020 USD 25.720566 18358293 472185704.65 167.46779 181.245796 02.Dez.2020 USD 25.467799 18358293 467545328.1 165.822012 179.461957 01.Dez.2020 USD 25.54034 18358293 468877052.82 166.29433 179.974318 30.Nov.2020 USD 25.402262 18358293 466342179.64 165.395298 178.997049 27.Nov.2020 USD 25.832693 18358293 474244149.31 168.197854 182.02726 26.Nov.2020 USD 25.628833 18358293 470501633.98 166.870512 180.582654 25.Nov.2020 USD 25.686149 18358293 471553862.48 167.243699 180.991951 24.Nov.2020 USD 25.530563 18358293 468697557.58 166.230672 179.89028 23.Nov.2020 USD 25.266096 18358293 463842403.34 164.508715 178.027992 20.Nov.2020 USD 25.465908 18358293 467510610.2 165.8097 179.443515 19.Nov.2020 USD 25.402734 18358293 466350845.72 165.398371 178.997219 18.Nov.2020 USD 25.5736 18358293 469487651.49 166.510888 180.132839 17.Nov.2020 USD 25.53045 18358293 468695481.79 166.229936 179.825894 16.Nov.2020 USD 25.177973 18358293 462224613.07 163.934942 177.384144 13.Nov.2020 USD 24.88761 18358293 456894054.78 162.044375 175.340361 12.Nov.2020 USD 25.174201 18458293 464672793.59 163.910382 177.371557 11.Nov.2020 USD 25.5743 18458293 472057934.04 165.473678 179.071415 10.Nov.2020 USD 25.2132 18458293 465392636.47 163.137249 176.529293 09.Nov.2020 USD 24.25783 18458293 447758138.92 156.955707 169.789478 06.Nov.2020 USD 24.343549 18458293 449340365.37 157.510336 170.387666 05.Nov.2020 USD 24.368861 18458293 449807581.94 157.674113 170.571382 04.Nov.2020 USD 23.722748 18458293 437881444.65 153.49356 166.0478 03.Nov.2020 USD 23.422253 18458293 432334814.86 151.549264 163.932475 02.Nov.2020 USD 22.952899 18458293 423671342.02 148.512398 160.640235 30.Okt.2020 USD 22.779574 18458293 420472056.6 147.390931 159.410987 29.Okt.2020 USD 23.067454 18458293 425785826.72 149.253604 161.434431 28.Okt.2020 USD 23.141401 18458293 427150765.97 149.732064 161.943664 27.Okt.2020 USD 23.450693 18758293 439894976.94 151.73328 164.114831 26.Okt.2020 USD 23.567923 18858293 444450806 152.491794 164.931084 23.Okt.2020 USD 23.718804 18858293 447296167.52 153.468041 165.978335 22.Okt.2020 USD 23.679967 18858293 446563758.51 153.216754 165.672525 21.Okt.2020 USD 23.832854 18858293 449446947.55 154.20598 166.769844 20.Okt.2020 USD 23.637261 18858293 445758402.44 152.940433 165.391626 19.Okt.2020 USD 23.823436 18858293 449269350.59 154.145043 166.698844 16.Okt.2020 USD 23.658129 18858293 446151931.31 153.075455 165.537866 15.Okt.2020 USD 23.972039 18858293 452071741.23 155.106551 167.730219 14.Okt.2020 USD 24.103813 18858293 454556773.52 155.959169 168.643673 13.Okt.2020 USD 24.230402 18858293 456944034.91 156.77824 169.535988 12.Okt.2020 USD 24.098503 18858293 454456646.51 155.924812 168.608286 09.Okt.2020 USD 24.040366 18858293 453360275.48 155.548648 168.201463 08.Okt.2020 USD 24.130945 18858293 455068436.61 156.134722 168.836632 07.Okt.2020 USD 24.194141 18258293 441743732.02 156.54362 169.295769 06.Okt.2020 USD 24.20662 18258293 441971563.24 156.624363 169.392631 05.Okt.2020 USD 24.195276 18258293 441764447.49 156.550964 169.313439 02.Okt.2020 USD 23.821475 18258293 434939473.79 154.132355 166.689083 01.Okt.2020 USD 23.863175 18258293 435700853.99 154.402167 166.972614 30.Sept.2020 USD 23.720242 18263292 433209714.74 153.477346 165.967125 29.Sept.2020 USD 23.847565 18263292 435535053.28 154.301165 166.853195 28.Sept.2020 USD 23.905405 18263292 436591406.95 154.675408 167.258338 25.Sept.2020 USD 23.690378 18263292 432664301.64 153.284116 165.75741 24.Sept.2020 USD 23.522871 18263292 429605065.77 152.200294 164.579241 23.Sept.2020 USD 23.644804 18163292 429467492.22 152.989238 165.422232 22.Sept.2020 USD 23.690817 18163292 430303238.19 153.286957 165.746219 21.Sept.2020 USD 23.929019 18163292 434629772.61 154.828198 167.411035 18.Sept.2020 USD 24.238268 17884688 433493870.17 156.829135 169.552059 17.Sept.2020 USD 24.55561 17884688 439169429.07 158.882437 171.783581 16.Sept.2020 USD 24.564978 17884688 439336976.42 158.943051 171.836583 15.Sept.2020 USD 24.236878 17884688 433469015.55 156.820141 169.533309 14.Sept.2020 USD 23.948716 17784688 425920458.28 154.955644 167.501704 11.Sept.2020 USD 23.832635 17784688 423855983.33 154.204563 166.691261 10.Sept.2020 USD 23.953101 17810683 426621091.75 154.984016 167.541072 09.Sept.2020 USD 23.948205 17810683 426533899.51 154.952337 167.513583 08.Sept.2020 USD 24.035557 17810683 428089687.92 155.517532 168.112856 07.Sept.2020 USD 23.938537 17810683 426361697.88 154.889782 167.434587 04.Sept.2020 USD 24.053492 17810683 428409121.89 155.633577 168.233716 03.Sept.2020 USD 24.418627 17810683 434912427.8 157.996114 170.781774 02.Sept.2020 USD 24.246843 17810683 431852840.6 156.884618 169.553545 01.Sept.2020 USD 24.113049 17810683 429469879.77 156.018929 168.619371 31.Aug.2020 USD 24.403932 17810683 434650713.18 157.901033 170.693852 28.Aug.2020 USD 24.256867 17810683 432031369.34 156.949476 169.709531 27.Aug.2020 USD 23.910622 17810683 425864510.05 154.709164 167.278756 26.Aug.2020 USD 24.152768 17810683 430177302.06 156.275924 168.976152 25.Aug.2020 USD 24.125763 17810683 429696326.7 156.101193 168.780356 24.Aug.2020 USD 24.0152 17789087 427208493.4 155.385816 168.002906 21.Aug.2020 USD 23.863658 17689087 422126326.16 154.405292 166.946232 20.Aug.2020 USD 23.47411 17589087 412888178.2 151.884795 164.202899 19.Aug.2020 USD 23.614061 17489087 412988375.8 152.790322 165.166655 18.Aug.2020 USD 23.807738 17489087 416375609.2 154.043472 166.52694 17.Aug.2020 USD 23.635867 17489087 413369744.78 152.931413 165.321737 14.Aug.2020 USD 23.569049 17489087 412201158.19 152.49908 164.844248 13.Aug.2020 USD 23.672577 17489087 414011772.73 153.168938 165.575096 12.Aug.2020 USD 23.812479 17489087 416458525.19 152.60474 164.945409 11.Aug.2020 USD 23.628466 17489087 413240298.53 151.425474 163.668524 10.Aug.2020 USD 23.357006 17489087 408492727.04 149.685794 161.789782 07.Aug.2020 USD 23.325102 17489087 407934746.38 149.481334 161.5654 06.Aug.2020 USD 23.537383 17489087 411647345.96 150.841759 163.031962 05.Aug.2020 USD 23.742682 17489087 415237839.86 152.157439 164.458683 04.Aug.2020 USD 23.614405 17489087 412994395.92 151.335362 163.569368 03.Aug.2020 USD 23.082029 17489087 403683614.16 147.923576 159.880863 31.Juli2020 USD 23.302193 17489087 407534095.87 149.334519 161.412303 30.Juli2020 USD 23.352289 17489087 408410224.16 149.655565 161.739759 29.Juli2020 USD 23.461239 17489087 410315652.19 150.353782 162.480136 28.Juli2020 USD 23.364301 17389087 406283871.26 149.732545 161.793868 27.Juli2020 USD 23.412376 16189087 379024997.99 150.040639 162.123319 24.Juli2020 USD 23.318643 16189087 377507543.71 149.439941 161.464761 23.Juli2020 USD 23.38728 16189087 378618719.76 149.879808 161.931874 22.Juli2020 USD 23.288278 14889087 346741204.27 149.245344 161.243475 21.Juli2020 USD 23.425757 14889087 348788136.79 150.126392 162.185477 20.Juli2020 USD 23.212482 14889087 345612675.97 148.759597 160.720564 17.Juli2020 USD 23.359618 14889087 347803397.67 149.702534 161.735911 16.Juli2020 USD 23.402675 14895029 348583531.65 149.978469 162.036662 15.Juli2020 USD 23.71958 14895029 353303836.2 152.009387 164.224946 14.Juli2020 USD 23.559522 14895029 350919776.38 150.983639 163.125488 13.Juli2020 USD 23.676735 14895029 352665656.8 151.734811 163.921253 10.Juli2020 USD 23.571908 14895029 351104256.01 151.063016 163.422903 09.Juli2020 USD 23.72919 14912854 353869952.1 152.070974 164.275669 08.Juli2020 USD 23.926918 14912854 356818646.63 153.338134 165.658346 07.Juli2020 USD 24.062694 14912854 358843452.5 154.208269 166.594013 06.Juli2020 USD 24.37904 14912854 363561073.42 156.235605 168.789687 03.Juli2020 USD 24.108846 14912854 359531713.63 154.504039 166.923645 02.Juli2020 USD 24.158725 14912854 360275543.53 154.823694 167.278599 01.Juli2020 USD 23.674873 14912854 353059929.21 151.722878 163.922583 30.Juni2020 USD 23.476632 14912854 350103591.88 150.45243 162.538547 29.Juni2020 USD 23.392778 14912854 348853092.68 149.915043 161.951416 26.Juni2020 USD 23.8729 14912854 356013077.65 152.991954 165.232342 25.Juni2020 USD 23.721176 14912854 353750442.98 152.019615 164.177919 24.Juni2020 USD 24.167749 14912854 360410126.31 154.881525 167.272579 23.Juni2020 USD 24.212359 14912854 361075387.06 155.167413 167.574966 22.Juni2020 USD 23.984072 14930678 358098459.07 153.704412 165.99361 19.Juni2020 USD 24.090356 14930678 359685360.96 154.385544 166.721051 18.Juni2020 USD 24.314543 14930678 363032614.58 155.822269 168.276935 17.Juni2020 USD 24.408642 14930678 364437583.75 156.425313 168.925247 16.Juni2020 USD 24.082365 14930678 359566045.78 154.334333 166.655515 15.Juni2020 USD 23.278485 14930678 347563568.27 149.182584 161.083619 12.Juni2020 USD 24.030058 14930678 358785067.47 153.999118 166.294221 11.Juni2020 USD 24.177795 14930678 360990878.67 154.945906 167.306217 10.Juni2020 USD 25.029822 15030678 376215196.41 160.406209 173.206264 09.Juni2020 USD 25.121961 15030678 377600120.67 160.996691 173.844047 08.Juni2020 USD 24.649161 15030678 370493602.91 157.966704 170.562966 05.Juni2020 USD 24.240559 15034639 364448068.38 155.348135 167.72773 04.Juni2020 USD 23.830712 15034639 358286156.78 152.721588 164.878921 03.Juni2020 USD 23.92206 15034639 359659546.72 153.307001 165.514426 02.Juni2020 USD 23.52027 15034639 353618779.94 150.732089 162.727738 01.Juni2020 USD 23.11999 15034639 347600714.17 148.166853 159.948006 29.Mai2020 USD 22.788977 15034639 342624053.39 146.045522 157.656707 28.Mai2020 USD 22.652845 15034639 340577357.34 145.173106 156.694698 27.Mai2020 USD 22.692362 15034639 341171472.37 145.426354 156.97996 26.Mai2020 USD 22.684259 15034639 341049657.99 145.374425 156.920442 22.Mai2020 USD 21.953503 15034639 330063000.91 140.6913 151.866855 21.Mai2020 USD 22.636687 15034639 340334427.91 145.069555 156.596918 20.Mai2020 USD 22.782874 15034639 342532293.13 146.00641 157.60742 19.Mai2020 USD 22.700019 15034639 341286591.23 145.475425 157.030637 18.Mai2020 USD 22.143149 15034639 332914256.5 141.906666 153.157707 15.Mai2020 USD 21.876636 15034639 328907333.56 140.19869 151.306526 14.Mai2020 USD 22.071591 15034639 331838414.65 141.448079 152.67061 13.Mai2020 USD 22.676158 15034639 340927863.99 143.992083 155.404025 12.Mai2020 USD 23.061567 15034639 346722347.21 146.439404 158.06744 11.Mai2020 USD 23.501704 15034639 353339646.32 149.234245 161.092244 07.Mai2020 USD 22.652967 15034639 340579188.42 143.844822 155.268584 06.Mai2020 USD 22.69263 15034639 341175515.04 144.096679 155.53348 05.Mai2020 USD 22.623632 15034639 340138152.94 143.658547 155.062052 04.Mai2020 USD 22.39396 15034639 336685119.36 142.200145 153.457671 01.Mai2020 USD 22.755042 15034639 342113846.46 144.492991 155.917845 30.Apr.2020 USD 23.148766 15034639 348033345.98 146.993112 158.611116 29.Apr.2020 USD 22.803387 15034639 342840692.21 144.799979 156.257077 28.Apr.2020 USD 22.632618 15034639 340273250.83 143.715607 155.077733 27.Apr.2020 USD 22.557031 15034639 339136822.55 143.235635 154.563877 24.Apr.2020 USD 21.914027 15034639 329469491.97 139.152602 150.144609 23.Apr.2020 USD 22.236911 15034639 334323934.32 141.202894 152.364322 22.Apr.2020 USD 21.862864 15034639 328700269.96 138.827721 149.793658 21.Apr.2020 USD 21.981948 15034639 330490655.78 139.583896 150.610767 20.Apr.2020 USD 22.693311 15034639 341185752.92 144.101004 155.491446 17.Apr.2020 USD 22.795835 15034639 342727157.56 144.752024 156.182984 16.Apr.2020 USD 22.250765 15034639 334532227.46 141.290866 152.433656 15.Apr.2020 USD 22.321675 15034639 335598333.91 141.74114 152.907235 14.Apr.2020 USD 22.552112 15034639 339062865.87 143.204399 154.487451 09.Apr.2020 USD 22.215606 15034639 334003617.36 141.067609 152.17612 08.Apr.2020 USD 21.909576 15034639 329402570.46 139.124339 150.098218 07.Apr.2020 USD 21.777964 15034639 327423829 138.288611 149.16795 06.Apr.2020 USD 20.636354 15034639 310260133.89 131.039465 141.311239 03.Apr.2020 USD 20.222711 14934639 302018902.71 128.412859 138.478501 02.Apr.2020 USD 20.739609 14734639 305590657.1 131.695127 142.030902 01.Apr.2020 USD 21.27555 14738564 313571069.42 135.098316 145.721635 31.März2020 USD 21.697483 14338564 311110752.06 137.777563 148.606301 30.März2020 USD 21.183589 14338564 303742255.37 134.51437 145.06322 27.März2020 USD 21.161515 14238564 301309594.96 134.374202 144.906801 26.März2020 USD 21.273493 14238564 302903994.95 135.085254 145.700271 25.März2020 USD 21.345557 14238564 303930089.53 135.542856 146.200933 24.März2020 USD 19.680066 14242489 280293128.66 124.9671 134.750676 23.März2020 USD 18.172868 13942489 253375021.28 115.396494 124.40231 20.März2020 USD 18.316174 13942489 255373059.02 116.306477 125.331771 19.März2020 USD 17.972972 13942489 250587973.9 114.127167 122.962774 18.März2020 USD 20.30426 14042489 285122354.45 128.93069 139.0817 17.März2020 USD 21.84874 14242489 311180445.71 138.738034 149.717164 16.März2020 USD 22.339059 14142489 315929901.64 141.851527 153.11189 13.März2020 USD 23.406064 14142489 331020016.26 148.626937 160.44388 12.März2020 USD 24.984128 14142489 353337758.16 158.647538 171.306603 11.März2020 USD 26.734588 14142489 378093629.86 169.762842 183.33304 10.März2020 USD 26.913363 14342489 386004618.58 170.898051 184.531834 09.März2020 USD 27.020696 14142489 382139903.47 171.579608 185.285788 06.März2020 USD 28.095017 14142489 397333476.48 178.401475 192.64639 05.März2020 USD 28.636599 13842489 396401814.09 181.840484 196.355867 04.März2020 USD 28.017596 13842489 387833274.49 177.909856 192.068914 03.März2020 USD 27.645651 13942489 385449195.8 175.548031 189.498917 02.März2020 USD 27.279321 14142489 385797508.91 173.22186 187.007499 28.Feb.2020 USD 27.286383 14142489 385897371.47 173.266703 187.165341 27.Feb.2020 USD 28.293831 13942489 394486429.97 179.66393 194.139675 26.Feb.2020 USD 28.475818 14042489 399871367.04 180.819535 195.467382 25.Feb.2020 USD 28.910086 14242489 411751595.66 183.577108 198.435688 24.Feb.2020 USD 29.079358 14242489 414162442.05 184.651974 199.586393 21.Feb.2020 USD 29.225072 14242489 416237772.49 185.577248 200.566363 20.Feb.2020 USD 29.4247 14142489 416138505.14 186.844872 201.935837 19.Feb.2020 USD 29.618991 14042489 415924359.16 188.078607 203.266243 18.Feb.2020 USD 29.704238 14042489 417121438 188.61992 203.847789 17.Feb.2020 USD 29.779521 14042489 418178600.72 189.097962 204.342418 14.Feb.2020 USD 29.783786 14042489 418238496.68 189.125045 204.360377 13.Feb.2020 USD 29.711347 14042489 417221264.58 188.665062 203.853226 12.Feb.2020 USD 29.932976 14042489 420333489.5 188.459508 203.585249 11.Feb.2020 USD 29.729556 14042489 417476974.25 187.178766 202.195979 10.Feb.2020 USD 29.687096 14042489 416880724.4 186.911435 201.916528 07.Feb.2020 USD 29.774359 14042489 418106114.56 187.460847 202.494295 06.Feb.2020 USD 29.7089 14042489 417186906.78 187.048714 202.027908 05.Feb.2020 USD 29.570615 14042489 415245049.85 186.178065 201.104579 04.Feb.2020 USD 29.499611 14046380 414362753.68 185.73102 200.622645 03.Feb.2020 USD 29.340832 14246380 418000648.18 184.73134 199.554371 31.Jan.2020 USD 29.66338 14346380 425562128.62 186.762118 201.740615 30.Jan.2020 USD 29.650579 14346380 425378481.16 186.681522 201.651298 29.Jan.2020 USD 29.755701 14346380 426886605.61 187.343376 202.353575 28.Jan.2020 USD 29.935199 14446380 432455267.88 188.473504 203.560636 27.Jan.2020 USD 30.120765 14446380 435136025.04 189.641837 204.818898 24.Jan.2020 USD 30.195785 14446380 436219798.1 190.114167 205.312202 23.Jan.2020 USD 30.138864 14450271 435514765.27 189.755789 204.921321 22.Jan.2020 USD 30.214901 14450271 436613508.44 190.234522 205.426588 21.Jan.2020 USD 30.142952 14450271 435573827.68 189.781527 204.941633 20.Jan.2020 USD 30.464406 14450271 440218924.02 191.805418 207.120559 17.Jan.2020 USD 30.487476 14450271 440552302.04 191.950668 207.267043 16.Jan.2020 USD 30.338474 14450271 438399182.11 191.012544 206.250627 15.Jan.2020 USD 30.124304 14450271 435304364.18 189.664119 204.787075 14.Jan.2020 USD 30.110853 14450271 435109999.08 189.57943 204.690191 13.Jan.2020 USD 30.029528 14450271 433934820.8 189.067404 204.132417 10.Jan.2020 USD 29.936477 14450271 432590219.86 188.48155 203.488246 09.Jan.2020 USD 29.783934 14450271 430385924.51 187.521132 202.449766 08.Jan.2020 USD 29.670896 14450271 428752498.75 186.809439 201.690579 07.Jan.2020 USD 29.860795 14450271 431496587.2 188.005053 202.973398 06.Jan.2020 USD 29.892766 14350271 428969303.86 188.206344 203.201214 03.Jan.2020 USD 29.984828 14350271 430290409.54 188.785971 203.805713 02.Jan.2020 USD 29.964905 14350271 430004510.8 188.660535 203.664644 31.Dez.2019 USD 29.916143 14350271 429304768.15 188.353527 203.331922 30.Dez.2019 USD 29.913242 14350271 429263134.73 188.335262 203.303615 27.Dez.2019 USD 29.782575 14350271 427388035.19 187.512576 202.307957 24.Dez.2019 USD 29.535342 14350271 423840163.01 185.955985 200.617713 23.Dez.2019 USD 29.438184 14350271 422445930.63 185.344273 199.945507 20.Dez.2019 USD 29.368294 14350271 421442988.26 184.904242 199.45917 19.Dez.2019 USD 29.265447 14150271 414114011.5 184.256712 198.752531 18.Dez.2019 USD 29.078629 14150271 411470492.15 183.080497 197.47301 17.Dez.2019 USD 29.114429 14150271 411977065.66 183.305895 197.711505 16.Dez.2019 USD 29.161096 14150271 412637419.61 183.599713 198.032166 13.Dez.2019 USD 29.228139 14150271 413586100.45 184.021819 198.480799 12.Dez.2019 USD 29.350225 14150271 415313648.09 184.790479 199.330493 11.Dez.2019 USD 29.38656 14150271 415827790.58 185.019246 199.577228 10.Dez.2019 USD 29.43835 14150271 416560643.97 185.345318 199.931641 09.Dez.2019 USD 29.569757 14150271 418420075.04 186.172663 200.823201 06.Dez.2019 USD 29.570439 14150271 418429738.64 186.176957 200.821122 05.Dez.2019 USD 29.372535 14350271 421503851.43 184.930944 199.47283 04.Dez.2019 USD 29.219767 14350271 419311578.07 183.969109 198.434748 03.Dez.2019 USD 29.445995 14350271 422558014.36 185.393451 199.968118 02.Dez.2019 USD 29.639334 14550271 431260344.14 186.378185 201.277687 29.Nov.2019 USD 29.6024 14550271 430722955.44 186.378185 201.032263 28.Nov.2019 USD 29.750861 14550271 432883094.61 187.272767 202.033207 27.Nov.2019 USD 29.819798 14550271 433886145.84 187.746934 202.499876 26.Nov.2019 USD 29.64586 14550271 431355310.53 186.651811 201.309774 25.Nov.2019 USD 29.592258 14550271 430575387.89 186.314331 200.946681 22.Nov.2019 USD 29.40361 14550271 427830496.39 185.126593 199.658274 21.Nov.2019 USD 29.469384 14550271 428787527.35 185.54071 200.108543 20.Nov.2019 USD 29.623572 14450271 428068654.21 186.511485 201.155803 19.Nov.2019 USD 29.609022 14450271 427858403.16 186.419878 201.041769 18.Nov.2019 USD 29.252827 14450271 422711278.82 184.177256 198.610803 15.Nov.2019 USD 29.0379 14650271 425413114.95 182.824065 197.141422 14.Nov.2019 USD 28.793731 14650271 421835974.33 181.286765 195.476982 13.Nov.2019 USD 28.973628 14567008 422059081.12 181.218119 195.390459 12.Nov.2019 USD 29.312908 14567008 427001367.99 183.340176 197.678622 11.Nov.2019 USD 29.528852 14567008 430147026.51 184.690817 199.144281 08.Nov.2019 USD 29.864551 14567008 435037156.58 186.790476 201.403074 07.Nov.2019 USD 30.408041 14567008 442954185.99 190.189782 205.066926 06.Nov.2019 USD 30.313034 14567008 441570217.17 189.595552 204.423811 05.Nov.2019 USD 30.419101 14567008 443115299.53 190.258958 205.138959 04.Nov.2019 USD 30.50066 14567008 444303369.36 190.769076 205.6947 01.Nov.2019 USD 30.516362 14367008 438428818.03 190.867285 205.79451 31.Okt.2019 USD 30.344907 14367008 435965533.37 189.794905 204.63226 30.Okt.2019 USD 30.148026 14367008 433136934.98 188.563495 203.300477 29.Okt.2019 USD 30.219444 14367008 434162994.35 189.010185 203.778441 28.Okt.2019 USD 30.14934 14367008 433155822.2 188.571714 203.300143 25.Okt.2019 USD 30.140142 14367008 433023669.52 188.514184 203.229468 24.Okt.2019 USD 30.104085 14367008 432505634.08 188.288662 202.98254 23.Okt.2019 USD 30.069736 14367008 432012140.84 188.073823 202.753274 22.Okt.2019 USD 30.098176 14367008 432420745.68 188.251704 202.930368 21.Okt.2019 USD 30.071923 14367008 432043560.56 188.087502 202.750845 18.Okt.2019 USD 29.83042 14367008 428573893.9 186.577 201.109005 17.Okt.2019 USD 29.980312 14367008 430727382.35 187.514513 202.12588 16.Okt.2019 USD 29.910311 14367008 429721682.36 187.076686 201.653251 15.Okt.2019 USD 29.511055 14367008 423985577.62 184.579504 198.954982 14.Okt.2019 USD 29.593327 14367008 425167568.18 185.094081 199.512346 11.Okt.2019 USD 29.593258 14367008 425166577.97 185.09365 199.505726 10.Okt.2019 USD 29.317761 14367008 421208517.59 183.370529 197.645583 09.Okt.2019 USD 29.557186 14367008 424648333.33 184.868034 199.266022 08.Okt.2019 USD 29.66845 14367008 426246862.41 185.563945 200.008976 07.Okt.2019 USD 29.670956 14367008 426282862.85 185.579619 200.026539 04.Okt.2019 USD 29.589978 14367008 425119457.32 185.073135 199.471329 03.Okt.2019 USD 29.574792 14167008 418986321.67 184.978152 199.363657 02.Okt.2019 USD 29.50167 14167008 417950403.88 184.520804 198.860458 01.Okt.2019 USD 29.354888 14167008 415870943.65 183.602743 197.85863 30.Sept.2019 USD 29.404923 14167008 416579787.13 183.915692 198.201075 27.Sept.2019 USD 29.46568 14167008 417440525.18 184.295702 198.601221 26.Sept.2019 USD 29.391942 13967008 410517500.12 183.834501 198.092783 25.Sept.2019 USD 29.356436 13867008 407085933.35 183.612425 197.851448 24.Sept.2019 USD 29.359414 14067008 412999123.76 183.631052 197.85798 23.Sept.2019 USD 29.374068 14067008 413205251.93 183.722706 197.957101 20.Sept.2019 USD 29.401168 14067008 413586468.07 183.892206 198.127271 19.Sept.2019 USD 29.354628 14067008 412931787.95 183.601117 197.80465 18.Sept.2019 USD 29.382598 14267008 419201768.12 183.776058 197.98823 17.Sept.2019 USD 29.461118 14267008 420322009.34 184.267168 198.512771 16.Sept.2019 USD 29.530798 14267008 421316143.37 184.702988 198.978888 13.Sept.2019 USD 29.748542 14267008 424422688.02 186.064887 200.444726 12.Sept.2019 USD 29.543013 14267008 421490406.84 184.779388 199.056718 11.Sept.2019 USD 29.544009 14267008 421504616.79 184.785617 199.072315 10.Sept.2019 USD 29.46036 14267008 420311205.36 184.262427 198.509547 09.Sept.2019 USD 29.703769 14267008 423783922.23 185.78485 200.214497 06.Sept.2019 USD 29.661314 14267008 423178210 185.519312 199.925375 05.Sept.2019 USD 29.57236 14167008 418951870.41 184.962941 199.318888 04.Sept.2019 USD 29.777627 14167008 421859884.1 186.246802 200.734947 03.Sept.2019 USD 28.947595 14126785 408936455.81 181.055293 195.100952 02.Sept.2019 USD 28.930761 14126785 408698649.56 180.950003 194.994439 30.Aug.2019 USD 29.188973 14126785 412346352.37 182.565013 196.835397 29.Aug.2019 USD 29.212484 14126785 412678480.97 182.695794 197.051552 28.Aug.2019 USD 29.296039 14126785 413858850.82 183.234667 197.684735 27.Aug.2019 USD 29.112455 14126785 411265394.12 182.086425 196.435578 23.Aug.2019 USD 29.495051 14126785 416670245.65 184.448089 199.005737 22.Aug.2019 USD 29.280886 14126785 413644792.36 183.119978 197.557548 21.Aug.2019 USD 29.469225 14126785 416305409.47 184.317874 198.9011 20.Aug.2019 USD 29.633076 14126785 418620098.35 185.342695 200.001867 19.Aug.2019 USD 29.468933 14126785 416301287.35 184.286122 198.894055 16.Aug.2019 USD 29.275728 14126785 413571921.39 183.10763 197.593855 15.Aug.2019 USD 29.155104 14026785 408952380.24 180.800788 195.0826 14.Aug.2019 USD 28.84402 14026785 404588876.48 178.871649 192.97451 13.Aug.2019 USD 28.920807 14026785 405665944.61 179.347832 193.464425 12.Aug.2019 USD 29.173774 14026785 409214262.51 180.916567 195.138573 09.Aug.2019 USD 29.332415 14026785 411439492.04 181.900354 196.190876 08.Aug.2019 USD 29.379658 14026785 412102150.02 182.193324 196.509474 07.Aug.2019 USD 29.129693 14026785 408595943.13 180.643205 194.827419 06.Aug.2019 USD 29.066195 14026785 407705280.84 180.249433 194.401679 05.Aug.2019 USD 29.412554 14026785 412563581.92 182.397323 196.721806 02.Aug.2019 USD 29.868342 14026785 418956817.52 185.223821 199.750123 01.Aug.2019 USD 29.657479 14826785 439725073.47 183.916187 198.303072 31.Juli2019 USD 29.910971 14826785 443483546.45 185.488178 199.998043 30.Juli2019 USD 30.051315 14826785 445564389 186.358499 200.930565 29.Juli2019 USD 29.966252 14826785 444303178.5 185.830994 200.355261 26.Juli2019 USD 30.353645 15026785 456117711.02 188.233351 202.945125 25.Juli2019 USD 30.456804 15026785 457667850.54 188.873075 203.623439 24.Juli2019 USD 30.546411 15026785 459014355.15 189.428759 204.218989 23.Juli2019 USD 30.551136 15026785 459085362.5 189.45806 204.251474 22.Juli2019 USD 30.571517 15026785 459391626.91 189.58445 204.390476 19.Juli2019 USD 30.904524 15026785 464395639.13 191.64954 206.613 18.Juli2019 USD 30.77674 14726785 453242437.93 190.857108 205.77182 17.Juli2019 USD 30.819625 14726785 453873999.9 191.123053 206.043533 16.Juli2019 USD 30.851263 14726785 454339929.96 191.319251 206.251024 15.Juli2019 USD 30.68734 14726785 451925866.43 190.302708 205.143064 12.Juli2019 USD 30.813441 14726785 453782926.77 191.084704 205.981155 11.Juli2019 USD 30.826201 14726785 453970845.23 191.163833 206.0647 10.Juli2019 USD 30.58865 14726785 450472477.18 189.690698 204.475636 09.Juli2019 USD 30.496568 14726785 449116411.21 189.119666 203.858938 08.Juli2019 USD 30.675795 14726785 451755849.53 190.231114 205.049501 05.Juli2019 USD 31.148268 14726785 458713853.56 193.161081 208.199416 04.Juli2019 USD 31.043026 14626785 454059678.85 192.508439 207.48135 03.Juli2019 USD 30.881425 14681402 453382614.82 191.506296 206.398751 02.Juli2019 USD 30.445112 14681402 446976933.53 188.800569 203.471172 01.Juli2019 USD 30.253076 14681402 444157579.05 187.609688 202.18972 28.Juni2019 USD 30.160184 14581402 439777781.15 187.033633 201.56688 27.Juni2019 USD 30.332334 14681402 445321197.33 188.101194 202.721322 26.Juni2019 USD 30.420105 14681402 446609801.42 188.645492 203.201734 25.Juni2019 USD 30.615846 14681402 449483550.6 189.859349 204.507668 24.Juni2019 USD 30.41226 14481402 440412169.69 188.596843 203.139217 21.Juni2019 USD 30.147198 14481402 436573700.22 186.953103 201.342206 20.Juni2019 USD 30.308593 14581402 441941792.75 187.953968 202.416671 19.Juni2019 USD 29.938681 14581402 436547956.7 185.660017 199.940607 18.Juni2019 USD 29.739301 14581402 433640710.98 184.423593 198.611124 17.Juni2019 USD 29.3848 14581402 428471587.01 182.225211 196.235962 14.Juni2019 USD 29.482485 14572778 429641720.13 182.830989 196.882258 13.Juni2019 USD 29.457745 14572778 429281179.14 182.677568 196.714712 12.Juni2019 USD 29.473651 14672778 432460349.66 182.776207 196.814104 11.Juni2019 USD 29.803367 16772778 499885261.02 184.820889 199.013443 10.Juni2019 USD 29.666897 16772778 497596281.87 183.974591 198.100381 07.Juni2019 USD 29.568896 16772778 495952532.35 183.366854 197.441347 06.Juni2019 USD 29.368303 17172778 504335354.47 182.122908 196.098299 05.Juni2019 USD 29.03371 17172778 498589462.83 180.047982 193.853194 04.Juni2019 USD 29.031124 17172778 498545050.01 180.031945 193.845661 03.Juni2019 USD 28.929226 17172778 496795192.51 179.400041 193.157766 31.Mai2019 USD 28.80459 17172778 494654832.05 178.62713 192.306945 30.Mai2019 USD 29.032201 17172778 498563547.66 180.038624 193.829502 29.Mai2019 USD 29.373847 17086193 501887234.52 182.157288 196.118876 28.Mai2019 USD 29.43353 17086193 502906990.42 182.527403 196.504943 24.Mai2019 USD 29.622325 17086193 506132777.2 183.698185 197.774841 23.Mai2019 USD 29.469427 16986193 500573384.38 182.750012 196.746712 22.Mai2019 USD 29.382701 16986193 499100231.98 182.212195 196.149816 21.Mai2019 USD 29.395537 16986193 499318269.69 182.291795 196.234169 20.Mai2019 USD 29.507311 16986193 501216883.51 182.984944 196.977911 17.Mai2019 USD 29.19259 16986193 495870974.61 181.033251 194.856702 16.Mai2019 USD 29.283061 17886193 523762497.49 181.594293 195.460591 15.Mai2019 USD 29.25037 17886193 523177770.88 180.192225 193.935545 14.Mai2019 USD 29.245643 17986193 526017794.22 180.163105 193.911586 13.Mai2019 USD 29.333605 17986193 527599885.67 180.704981 194.479929 10.Mai2019 USD 29.256265 18386193 537911343.6 180.22854 193.953631 09.Mai2019 USD 29.09596 18686193 543692736.56 179.241007 192.886978 08.Mai2019 USD 29.285129 19486193 570655694.19 180.406352 194.131599 07.Mai2019 USD 29.404149 19486193 572974928.19 181.139556 194.90056 03.Mai2019 USD 29.533256 19486193 575490739.99 181.934899 195.732952 02.Mai2019 USD 29.434627 19486193 573568829.2 181.327311 195.076007 01.Mai2019 USD 29.373669 19486193 572380985.84 180.951789 194.660114 30.Apr.2019 USD 29.347414 19486193 571869377.55 180.790049 194.48618 29.Apr.2019 USD 29.547062 19486193 575759771.61 182.019949 195.811116 26.Apr.2019 USD 29.597136 19486193 576735516.75 182.328422 196.139263 25.Apr.2019 USD 29.530286 19886193 587244978.77 181.916603 195.68622 24.Apr.2019 USD 29.476629 19886193 586177946.87 181.586058 195.32557 23.Apr.2019 USD 29.361296 19886193 583884414.11 180.875567 194.544933 18.Apr.2019 USD 29.385018 20286193 596110152.01 181.021703 194.689282 17.Apr.2019 USD 29.438817 20186193 594257645.36 181.353123 195.037114 16.Apr.2019 USD 29.585213 19986193 591295782.98 182.254972 196.016655 15.Apr.2019 USD 29.623434 19986193 592059685.24 182.490426 196.273807 12.Apr.2019 USD 29.731561 19986193 594220730.95 183.156525 196.993911 11.Apr.2019 USD 29.705612 19986193 593702109.7 182.996671 196.824157 10.Apr.2019 USD 29.933641 19986193 598259538.74 184.401407 198.331342 09.Apr.2019 USD 29.897334 19986193 597533895.62 184.177743 198.085848 08.Apr.2019 USD 29.917062 20086193 600919885.16 184.299275 198.214952 05.Apr.2019 USD 29.819067 20086193 598951535.25 183.695592 197.556495 04.Apr.2019 USD 29.98675 20086193 602319651.88 184.728576 198.671173 03.Apr.2019 USD 30.197159 19986193 603526254.03 186.024767 200.068047 02.Apr.2019 USD 30.119816 19886193 598968493.32 185.548308 199.558884 01.Apr.2019 USD 30.208911 19586193 591677573.9 186.097164 200.151742 31.März2019 USD 30.038248 -- -- -- -- 29.März2019 USD 30.038248 19596193 588635320.87 185.045822 199.016944 28.März2019 USD 30.05313 19596193 588926946.68 185.1375 199.120338 27.März2019 USD 29.976635 19600000 587542050.55 184.666265 198.596897 26.März2019 USD 29.753942 19600000 583177270.19 183.2944 197.115125 25.März2019 USD 29.548566 19500000 576197046.43 182.029214 195.756219 22.März2019 USD 29.675548 19500000 578673194.09 182.811466 196.56537 21.März2019 USD 29.501714 19500000 575283433.1 181.74059 195.40917 20.März2019 USD 29.498891 19500000 575228382.72 181.723199 195.387805 19.März2019 USD 29.501534 19500000 575279913.34 181.739481 195.400587 18.März2019 USD 29.356116 19500000 572444266.69 180.843657 194.427202 15.März2019 USD 29.149351 19400000 565497422.38 179.569914 193.048486 14.März2019 USD 29.063519 19400000 563832285 179.04116 192.478397 13.März2019 USD 29.069953 19400000 563957088.41 179.080795 192.516729 12.März2019 USD 29.099112 19400000 564522785.16 179.260425 192.700725 11.März2019 USD 28.886947 19300000 557518093.66 177.953416 191.298759 08.März2019 USD 28.799892 19200000 552957937.24 177.417128 190.718622 07.März2019 USD 28.948876 19800000 573187745.38 178.33492 191.68766 06.März2019 USD 28.890183 19500000 563358587.84 177.973351 191.282858 05.März2019 USD 28.820851 19500000 562006607.2 177.546242 190.818635 04.März2019 USD 28.868222 19500000 562930345.86 177.838064 191.153616 01.März2019 USD 28.769958 19500000 561014187.35 177.232724 190.57673 28.Feb.2019 USD 28.700132 19300000 553912566.6 176.802572 190.109187 27.Feb.2019 USD 29.012074 19300000 559933042.76 178.719257 192.178392 26.Feb.2019 USD 29.03516 19300000 560378606.91 178.86147 192.329389 25.Feb.2019 USD 29.131371 19300000 562235461.97 179.454146 192.99886 22.Feb.2019 USD 29.099203 19300000 561614628.35 179.255986 192.786799 21.Feb.2019 USD 28.905143 19300000 557869263.82 178.047626 191.494126 20.Feb.2019 USD 28.945867 19300000 558655248.34 178.31141 191.862204 19.Feb.2019 USD 28.885809 19300000 557496124.17 177.941443 191.468169 18.Feb.2019 USD 28.721744 19300000 554329662.41 176.930775 190.368539 15.Feb.2019 USD 28.60591 19300000 552094078.93 176.217218 189.609557 14.Feb.2019 USD 28.653205 19300000 553006861.22 176.508563 189.912131 13.Feb.2019 USD 28.798022 19300000 555801825.78 175.924046 189.26842 12.Feb.2019 USD 28.806029 19300000 555956368.99 175.97296 189.291929 11.Feb.2019 USD 28.803609 19300000 555909666.33 175.958176 189.287154 08.Feb.2019 USD 28.826804 19100000 550591959.76 176.099872 189.428021 07.Feb.2019 USD 28.783142 19100000 549758017.79 175.833146 189.123977 06.Feb.2019 USD 28.782566 19100000 549747012.16 175.829627 189.112941 05.Feb.2019 USD 28.847837 19100000 550993698.95 176.22836 189.541042 04.Feb.2019 USD 28.783203 19100000 549759186.34 175.833518 189.120812 01.Feb.2019 USD 28.71708 19100000 548496229.52 175.42958 188.678612 31.Jan.2019 USD 28.93755 19100000 552707217.86 176.776408 190.124701 30.Jan.2019 USD 28.684053 19100000 547865428.68 175.227821 188.459555 29.Jan.2019 USD 28.700369 19000000 545307014.35 175.327494 188.56796 28.Jan.2019 USD 28.487253 19000000 541257808.96 174.025591 187.151588 25.Jan.2019 USD 28.415257 18900000 537048363.79 173.585775 186.665758 24.Jan.2019 USD 27.969884 18500000 517442867.52 170.865039 183.739191 23.Jan.2019 USD 27.866857 18500000 515536855.57 170.235658 183.058483 22.Jan.2019 USD 27.848562 18400000 512413540.87 170.123896 182.93071 21.Jan.2019 USD 27.816844 18200000 506266569.79 169.930134 182.707941 18.Jan.2019 USD 27.845724 18100000 504007610.43 170.106559 182.894277 17.Jan.2019 USD 27.719319 16100000 446281037.38 169.334364 182.069706 16.Jan.2019 USD 27.822126 16000000 445154025.09 169.962401 182.743694 15.Jan.2019 USD 27.816666 15800000 439503325.14 169.929047 182.707426 14.Jan.2019 USD 27.738096 15800000 438261922.96 169.449071 182.198189 11.Jan.2019 USD 27.835005 13700000 381339570.19 170.041078 182.826715 10.Jan.2019 USD 27.614633 12300000 339659993.01 168.694849 181.373326 09.Jan.2019 USD 27.485341 12300000 338069699.5 167.905018 180.507502 08.Jan.2019 USD 27.160235 12300000 334070894.96 165.91898 178.38411 07.Jan.2019 USD 27.017211 12500000 337715143.67 165.045261 177.43953 04.Jan.2019 USD 26.789277 12600000 337544898.33 163.652837 175.96081 03.Jan.2019 USD 26.443049 12600000 333182427.85 161.537767 173.674102 02.Jan.2019 USD 26.169718 12600000 329738456.66 159.868017 171.87839 31.Dez.2018 USD 26.427319 12600000 332984223.43 161.441674 173.555677 28.Dez.2018 USD 26.464733 12600000 333455636.88 161.670232 173.800307 27.Dez.2018 USD 26.375491 12600000 332331194.17 161.125062 173.126362 24.Dez.2018 USD 26.441202 12600000 333159146.55 161.526484 173.56287 21.Dez.2018 USD 26.379757 12600000 332384948.98 161.151123 173.157384 20.Dez.2018 USD 26.695067 12500000 333688337.88 163.077318 175.227477 19.Dez.2018 USD 26.875197 12500000 335939968.37 164.177713 176.355214 18.Dez.2018 USD 26.745774 12600000 336996753.65 163.387082 175.491301 17.Dez.2018 USD 26.940013 12600000 339444166.17 164.573667 176.741964 14.Dez.2018 USD 26.807193 12700000 340451358.86 163.762284 175.861998 13.Dez.2018 USD 26.869262 12700000 341239637.21 164.141457 176.224457 12.Dez.2018 USD 26.848433 12800000 343659950.75 164.014215 176.091515 11.Dez.2018 USD 26.478101 12800000 338919699.17 161.751896 173.679017 10.Dez.2018 USD 26.486812 12700000 336382518.71 161.80511 173.733799 07.Dez.2018 USD 27.031551 12500000 337894396.05 165.132863 177.295693 06.Dez.2018 USD 26.809319 12500000 335116495.02 163.775271 175.82386 05.Dez.2018 USD 26.72954 12500000 334119251.43 163.28791 175.276174 04.Dez.2018 USD 26.894886 12400000 333496590.02 164.297991 176.349301 03.Dez.2018 USD 26.85995 12100000 325005396.68 164.084571 176.095654 30.Nov.2018 USD 26.439747 12000000 317276974.66 161.517595 173.34471 29.Nov.2018 USD 26.681708 12000000 320180497.84 163.012279 174.947133 28.Nov.2018 USD 26.547012 12000000 318564154.03 162.189352 174.056713 27.Nov.2018 USD 26.371952 12000000 316463427.02 161.11982 172.904557 26.Nov.2018 USD 26.463325 12000000 317559909.73 161.678065 173.510505 23.Nov.2018 USD 26.232226 12000000 314786717.53 160.266162 171.981918 22.Nov.2018 USD 26.20107 12000000 314412850.62 160.075814 171.773771 21.Nov.2018 USD 26.085113 12100000 315629875.66 159.367373 171.012343 20.Nov.2018 USD 26.081402 12100000 315584967.16 159.344701 170.981211 19.Nov.2018 USD 26.309646 12100000 318346720.59 160.739161 172.471693 16.Nov.2018 USD 26.074185 12100000 315497645.12 159.300609 170.912168 15.Nov.2018 USD 26.08565 12100000 315636368.33 159.370654 170.984344 14.Nov.2018 USD 25.968876 12100000 314223404.53 157.453039 168.905807 13.Nov.2018 USD 25.982634 12100000 314389881.44 157.536456 168.986679 12.Nov.2018 USD 25.961162 12100000 314130069.11 157.406268 168.843948 09.Nov.2018 USD 25.843277 12100000 312703654.46 156.691515 168.06467 08.Nov.2018 USD 26.090074 12100000 315689902.54 158.18788 169.663871 07.Nov.2018 USD 25.988692 12100000 314463175.66 157.573187 169.002489 06.Nov.2018 USD 25.755853 12100000 311645822.99 156.16145 167.480792 05.Nov.2018 USD 25.468862 12100000 308173230.75 154.421382 165.598878 02.Nov.2018 USD 25.711681 12100000 311111349.07 155.893629 167.178429 01.Nov.2018 USD 25.485381 12100000 308373110.33 154.521539 165.713028 31.Okt.2018 USD 25.303599 12100000 306173557.69 153.419369 164.524951 30.Okt.2018 USD 25.457371 12100000 308034199.41 154.351711 165.539655 29.Okt.2018 USD 25.548065 12400000 316796011.2 154.901602 166.129292 26.Okt.2018 USD 25.481354 12400000 315968794.45 154.497123 165.680208 25.Okt.2018 USD 25.358391 12400000 314444060.67 153.751581 164.879008 24.Okt.2018 USD 25.522034 12400000 316473223.65 154.743772 165.929915 23.Okt.2018 USD 25.518795 12400000 316433067.55 154.724133 165.903209 22.Okt.2018 USD 25.788403 12400000 319776208.57 156.358806 167.647322 19.Okt.2018 USD 25.699216 12400000 318670281.3 155.818052 167.058887 18.Okt.2018 USD 25.790095 12400000 319797183.83 156.369064 167.645609 17.Okt.2018 USD 25.66038 12400000 318188714.25 155.582584 166.792657 16.Okt.2018 USD 25.425636 12400000 315277894.89 154.159297 165.270446 15.Okt.2018 USD 25.431882 12400000 315355346.57 154.197167 165.309191 12.Okt.2018 USD 25.516309 12400000 316402236.67 154.70906 165.848001 11.Okt.2018 USD 25.633576 12400000 317856345.36 155.420067 166.617595 10.Okt.2018 USD 25.999136 13000000 337988775.99 157.63651 168.977851 09.Okt.2018 USD 26.044399 13000000 338577192.65 157.910946 169.274232 08.Okt.2018 USD 25.85998 13000000 336179752.46 156.792787 168.061681 05.Okt.2018 USD 25.874364 13000000 336366740.95 156.879999 168.144703 04.Okt.2018 USD 26.060269 13000000 338783505.81 158.007168 169.353552 03.Okt.2018 USD 26.301886 13000000 341924519.57 159.472127 170.924947 02.Okt.2018 USD 26.388837 13000000 343054882.35 159.999323 171.486275 01.Okt.2018 USD 26.663174 13000000 346621274.57 161.662668 173.267655 30.Sept.2018 USD 26.792955 -- 0.01 -- -- 28.Sept.2018 USD 26.792955 13000000 348308420.65 162.449549 174.105029 27.Sept.2018 USD 26.890033 13100000 352259443.89 163.038147 174.740366 26.Sept.2018 USD 26.988492 13100000 353549251.05 163.635118 175.374021 25.Sept.2018 USD 26.826264 13100000 351424057.52 162.651506 174.315914 24.Sept.2018 USD 26.846075 13100000 351683584.88 162.771623 174.438809 21.Sept.2018 USD 26.940572 13100000 352921495.24 163.344572 175.038385 20.Sept.2018 USD 26.910437 13100000 352526720.96 163.161859 174.849144 19.Sept.2018 USD 27.078462 13100000 354727853.5 164.180619 175.943727 18.Sept.2018 USD 27.040814 13200000 356938747.09 163.952354 175.706221 17.Sept.2018 USD 26.904647 13200000 355141343.17 163.126754 174.819772 14.Sept.2018 USD 26.931776 13200000 355499443.57 163.291241 174.985376 13.Sept.2018 USD 26.750831 13200000 353110972.38 162.194145 173.808777 12.Sept.2018 USD 26.605142 13200000 351187880.35 161.310812 172.855807 11.Sept.2018 USD 26.458951 13200000 349258166.09 160.424435 171.897771 10.Sept.2018 USD 26.329757 13200000 347552798.49 159.641113 171.08477 07.Sept.2018 USD 26.556996 13200000 350552345.31 161.018896 172.558118 06.Sept.2018 USD 26.654371 13200000 351837692.59 161.609294 173.177599 05.Sept.2018 USD 26.648562 13200000 351761021.61 161.574074 173.125283 04.Sept.2018 USD 26.962388 13100000 353207285.36 163.476846 175.170172 03.Sept.2018 USD 26.920046 13100000 352652604.86 163.22012 174.887039 31.Aug.2018 USD 27.016557 12800000 345811941.65 163.80528 175.502833 30.Aug.2018 USD 27.104361 12600000 341514953.74 164.337649 176.262113 29.Aug.2018 USD 27.174717 12600000 342401437.37 164.764227 176.717671 28.Aug.2018 USD 27.134911 12600000 341899876.13 164.522878 176.456117 24.Aug.2018 USD 26.818745 12600000 337916191.66 162.605918 174.401726 23.Aug.2018 USD 26.689109 12600000 336282779 161.819916 173.565428 22.Aug.2018 USD 27.03757 12600000 340673382.21 163.932685 175.835699 21.Aug.2018 USD 27.028918 12700000 343267269.72 163.880227 175.785328 20.Aug.2018 USD 27.130489 12700000 344557217.63 164.496066 176.520954 17.Aug.2018 USD 26.92991 12600000 339316869.95 163.279927 175.205026 16.Aug.2018 USD 26.873016 12700000 341287301.24 162.934971 174.839035 15.Aug.2018 USD 27.045348 12700000 343475920.64 162.632614 174.503017 14.Aug.2018 USD 27.100763 12700000 344179700.26 162.965842 174.849107 13.Aug.2018 USD 27.04971 12700000 343531322.46 162.658844 174.485253 10.Aug.2018 USD 27.297255 12700000 346675144.97 164.147414 176.060156 09.Aug.2018 USD 27.532625 12700000 349664347.31 165.562771 177.567593 08.Aug.2018 USD 27.620795 12700000 350784098.5 166.092967 178.142164 07.Aug.2018 USD 27.581034 12700000 350279139.84 165.853871 177.884442 06.Aug.2018 USD 27.283014 12700000 346494287.59 164.061778 175.962722 03.Aug.2018 USD 27.253732 12700000 346122408.14 163.885696 175.759556 02.Aug.2018 USD 27.263309 12700000 346244035.42 163.943285 175.819594 01.Aug.2018 USD 27.482704 12700000 349030350.66 165.26258 177.220291 31.Juli2018 USD 27.59726 12700000 350485206.39 165.951443 177.971323 30.Juli2018 USD 27.567001 12700000 350100918.31 165.769486 177.75549 27.Juli2018 USD 27.567942 12700000 350112873.34 165.775144 177.745619 26.Juli2018 USD 27.393036 12700000 347891563.36 164.723377 176.613839 25.Juli2018 USD 27.422744 12800000 351011129.49 164.902021 176.801899 24.Juli2018 USD 27.284062 12800000 349235998.19 164.06808 175.903448 23.Juli2018 USD 27.24043 12800000 348677508.3 163.805706 175.634626 20.Juli2018 USD 27.32467 12800000 349755788.44 164.312269 176.165496 19.Juli2018 USD 27.028338 12800000 345962734.62 162.530327 174.247814 18.Juli2018 USD 27.138604 12800000 347374134.23 163.193393 174.95827 17.Juli2018 USD 27.155021 12800000 347584274.18 163.292114 175.061431 16.Juli2018 USD 27.224211 12800000 348469902.86 163.708176 175.505792 13.Juli2018 USD 27.325523 12800000 349766700.4 164.317399 176.153265 12.Juli2018 USD 27.289328 12800000 349303408.75 164.099746 175.925032 11.Juli2018 USD 27.265732 12800000 349001373.71 163.957855 175.774623 10.Juli2018 USD 27.458523 12800000 351469094.71 165.117171 177.00626 09.Juli2018 USD 27.57609 12700000 350216354.12 165.824141 177.763726 06.Juli2018 USD 27.340258 12700000 347221278.5 164.406005 176.247041 05.Juli2018 USD 27.188308 12700000 345291517.29 163.492279 175.27239 04.Juli2018 USD 27.143386 12700000 344721010.82 163.222149 174.974658 03.Juli2018 USD 27.252389 12700000 346105350.34 163.87762 175.675729 02.Juli2018 USD 27.07549 12700000 343858731.11 162.813867 174.51639 30.Juni2018 USD 27.179811 -- -- -- -- 29.Juni2018 USD 27.179811 12700000 345183601.44 163.441184 175.16157 28.Juni2018 USD 27.16611 12700000 345009595.94 163.358795 175.079917 27.Juni2018 USD 27.272366 12700000 346359053.12 163.997748 175.65024 26.Juni2018 USD 27.536016 12800000 352461011.41 165.583162 177.348017 25.Juni2018 USD 27.337181 12900000 352649644.5 164.387502 176.055847 22.Juni2018 USD 27.560462 12900000 355529960.78 165.730164 177.485294 21.Juni2018 USD 27.475621 12900000 354435522.45 165.219987 176.932059 20.Juni2018 USD 27.477365 12900000 354458013.7 165.230475 176.938491 19.Juni2018 USD 27.279552 12900000 351906222.18 164.04096 175.660889 18.Juni2018 USD 27.575426 12900000 355722996.31 165.820148 177.580816 15.Juni2018 USD 27.582359 12900000 355812443.86 165.861838 177.610988 14.Juni2018 USD 27.605562 12900000 356111762.67 166.001366 177.756486 13.Juni2018 USD 27.755398 12900000 358044646.64 166.902379 178.702895 12.Juni2018 USD 27.936711 12900000 360383577.41 167.992674 179.882865 11.Juni2018 USD 27.921 12900000 360180900.22 167.898198 179.756914 08.Juni2018 USD 27.955552 12900000 360626627.58 168.105971 179.98456 07.Juni2018 USD 28.141809 12900000 363029347.99 169.225996 181.169585 06.Juni2018 USD 28.129744 12900000 362873704.44 169.153445 181.153141 05.Juni2018 USD 28.039976 12900000 361715691.88 168.61364 180.579808 04.Juni2018 USD 28.161014 12900000 363277083.51 169.341482 181.364447 01.Juni2018 USD 27.723323 12900000 357630869.09 166.709501 178.529336 31.Mai2018 USD 27.842284 12900000 359165464.67 167.424853 179.295607 30.Mai2018 USD 27.731399 12900000 357735053.53 166.758065 178.57442 29.Mai2018 USD 27.824645 12900000 358937926.8 167.318784 179.163575 25.Mai2018 USD 27.817464 12900000 358845297.04 167.275602 179.102688 24.Mai2018 USD 27.859696 12900000 359390090.98 167.529557 179.370098 23.Mai2018 USD 27.655469 12700000 351224466.81 166.301473 178.039415 22.Mai2018 USD 27.66433 12700000 351336999.15 166.354757 178.075672 21.Mai2018 USD 27.582364 12800000 353054270.32 165.861868 177.53953 18.Mai2018 USD 27.502472 12800000 352031644.75 165.381451 177.016251 17.Mai2018 USD 27.412697 12800000 350882525.31 164.841605 176.432966 16.Mai2018 USD 27.743952 12800000 355122595.65 165.32661 176.952139 15.Mai2018 USD 27.921978 13100000 365777920.17 166.387469 178.096422 14.Mai2018 USD 28.215031 13100000 369616912.29 168.133776 179.966436 11.Mai2018 USD 28.032491 13000000 364422392.36 167.046018 178.794981 10.Mai2018 USD 27.803309 13000000 361443028.68 165.680319 177.333872 09.Mai2018 USD 27.742069 13000000 360646903.24 165.315389 176.945598 08.Mai2018 USD 27.754415 13000000 360807406.24 165.388959 177.021814 04.Mai2018 USD 27.600679 13100000 361568906.27 164.472844 176.030077 03.Mai2018 USD 27.743751 13100000 363443145.56 165.325412 176.942118 02.Mai2018 USD 27.820423 13100000 364447552.66 165.782302 177.430374 01.Mai2018 USD 27.897243 13100000 365453895.68 166.240073 177.920248 30.Apr.2018 USD 27.938699 13100000 365996958.64 166.48711 178.203603 27.Apr.2018 USD 27.56201 13100000 361062339.18 164.242415 175.777791 26.Apr.2018 USD 27.356155 13000000 355630025.68 163.015722 174.449235 25.Apr.2018 USD 27.317936 13100000 357864964.08 162.787974 174.193972 24.Apr.2018 USD 27.429896 13100000 359331642.9 163.455146 174.881901 23.Apr.2018 USD 27.383586 13200000 361463338.45 163.179184 174.589773 20.Apr.2018 USD 27.514072 13200000 363185758.3 163.956752 175.413229 19.Apr.2018 USD 27.737635 13400000 371684313.13 165.288967 176.837847 18.Apr.2018 USD 27.712752 13400000 371350885.48 165.140689 176.6794 17.Apr.2018 USD 27.45732 13402243.74 367928096.25 163.618566 175.05283 16.Apr.2018 USD 27.512618 13402660.27 368669094.41 163.948087 175.402076 13.Apr.2018 USD 27.669776 13402268.56 370775009.31 164.884594 176.398997 12.Apr.2018 USD 27.709363 13401352.84 376847342.62 165.120493 176.658972 11.Apr.2018 USD 27.785013 13602290.52 377876185.06 165.571293 177.134585 10.Apr.2018 USD 27.822187 13602978.34 378381747.28 165.792813 177.369041 09.Apr.2018 USD 27.604 13603405.05 375414413.44 164.492634 175.978246 06.Apr.2018 USD 27.376237 13603017.39 372316826.2 163.135391 174.516179 05.Apr.2018 USD 27.264409 13603017.69 370795968.46 162.469006 173.801142 04.Apr.2018 USD 27.268434 13603026.72 370850713.12 162.492991 173.828467 03.Apr.2018 USD 27.228104 13603892.91 370302215.54 162.252664 173.559087 31.März2018 USD 27.265641 13603452.47 -- -- -- 30.März2018 USD 27.265641 13603452.47 -- 162.476348 173.796058 29.März2018 USD 27.265641 13602494.45 373539290.28 162.476348 173.785217 28.März2018 USD 27.172433 13703344.41 372262338.22 161.92092 173.183002 27.März2018 USD 27.396577 13700384.66 375333107.9 163.256597 174.602883 26.März2018 USD 27.325447 13702576.52 374358625.05 162.832732 174.161221 23.März2018 USD 27.420827 13702101.19 375665328.88 163.401103 174.77257 22.März2018 USD 27.648448 13800000 381548596.07 164.7575 176.189827 21.März2018 USD 27.692084 13800000 382150772.69 165.017528 176.471001 20.März2018 USD 27.755034 13800000 383019469.44 165.392648 176.870677 19.März2018 USD 27.894975 13800000 384950663.63 166.226558 177.763722 16.März2018 USD 27.941791 13800000 385596726.71 166.505535 178.051306 15.März2018 USD 27.935974 13800000 385516454.51 166.470872 178.029041 14.März2018 USD 27.855306 13800000 384403222.91 165.99017 177.503674 13.März2018 USD 27.85835 13800000 384445240.21 166.008309 177.559644 12.März2018 USD 27.789832 13800000 383499690.84 165.600009 177.150757 09.März2018 USD 27.60502 13700000 378188785.18 164.498712 175.985552 08.März2018 USD 27.532688 13700000 377197835.5 164.067685 175.528089 07.März2018 USD 27.38185 13700000 375131351.92 163.168839 174.595435 06.März2018 USD 27.443093 13700000 375970379.94 163.533787 174.987536 05.März2018 USD 27.24451 13600000 370525338.29 162.350428 173.740745 02.März2018 USD 27.611295 13600000 375513614.19 164.536105 176.074936 01.März2018 USD 27.631613 13600000 375789940.85 164.65718 176.187319 28.Feb.2018 USD 27.638952 13700000 378653646.45 164.700913 176.209117 27.Feb.2018 USD 27.810262 13700000 381000603.07 165.721752 177.290315 26.Feb.2018 USD 27.914666 13700000 382430933.38 166.343897 177.963686 23.Feb.2018 USD 27.508839 13700000 376871091.92 163.925568 175.516554 22.Feb.2018 USD 27.25748 13700000 373427477.12 162.427716 173.911329 21.Feb.2018 USD 27.459748 13700000 376198554.6 163.633034 175.229084 20.Feb.2018 USD 27.439521 13700000 375921442.5 163.512501 175.080937 19.Feb.2018 USD 27.459842 13700000 376199841 163.633594 175.197618 16.Feb.2018 USD 27.264816 13700000 373527979.83 162.471431 173.948822 15.Feb.2018 USD 27.144978 13700000 371886199.18 161.757315 173.186799 14.Feb.2018 USD 27.29742 13600000 371244914.34 161.270714 172.689421 13.Feb.2018 USD 27.218707 13600000 370174416.41 160.805685 172.198353 12.Feb.2018 USD 27.03789 13600000 367715305.92 159.737434 170.978296 09.Feb.2018 USD 27.044865 13600000 367810167.16 159.778642 171.017918 08.Feb.2018 USD 27.463298 13700000 376247191.5 162.250706 173.643235 07.Feb.2018 USD 27.388279 13700000 375219415.71 161.807501 173.177325 06.Feb.2018 USD 27.479763 13600000 373724789.66 162.34798 173.754389 05.Feb.2018 USD 28.270574 13600000 384479808.87 167.020021 178.721707 02.Feb.2018 USD 28.695914 13400000 384525246.16 169.532891 181.393358 01.Feb.2018 USD 29.053118 13400000 389311783.49 171.64322 183.666899 31.Jan.2018 USD 29.201083 13200000 385454297.71 172.517384 184.612577 30.Jan.2018 USD 28.999658 13300000 385695453.88 171.327384 183.319559 29.Jan.2018 USD 29.168391 13300000 387939612.16 172.324243 184.37004 26.Jan.2018 USD 29.403541 13300000 391067089.03 173.713488 185.852801 25.Jan.2018 USD 29.340846 13300000 390233251.97 173.343092 185.453306 24.Jan.2018 USD 29.265213 13300000 389227338.7 172.896259 184.964947 23.Jan.2018 USD 29.022214 13300000 385995449.68 171.460642 183.421008 22.Jan.2018 USD 28.812285 13300000 383203393.86 170.220401 182.102416 19.Jan.2018 USD 28.818835 13300000 383290509.8 170.259098 182.136438 18.Jan.2018 USD 28.772513 13200000 379797176.18 169.985431 181.848197 17.Jan.2018 USD 28.726337 13100000 376315020.14 169.712628 181.548542 16.Jan.2018 USD 28.596837 13100000 374618575.41 168.947553 180.719453 15.Jan.2018 USD 28.626677 13100000 375009472.31 169.123845 180.914808 12.Jan.2018 USD 28.457775 13000000 369951085.8 168.125987 179.841858 11.Jan.2018 USD 28.514231 13000000 370685012.8 168.459524 180.203924 10.Jan.2018 USD 28.502188 13000000 370528447.47 168.388375 180.120557 09.Jan.2018 USD 28.611646 13000000 371951402.45 169.035043 180.823145 08.Jan.2018 USD 28.405901 13000000 369276718.31 167.81952 179.518985 05.Jan.2018 USD 28.347724 12800000 362850868.33 167.475816 179.141366 04.Jan.2018 USD 28.210784 12800000 361098047.29 166.666787 178.275806 03.Jan.2018 USD 28.080443 12800000 359429675.45 165.896744 177.460742 02.Jan.2018 USD 28.054432 12800000 359096737.69 165.743073 177.292138 29.Dez.2017 USD 27.89879 12800000 357104514.4 164.823554 176.301743 28.Dez.2017 USD 27.913469 12800000 357292405.36 164.910276 176.394515 27.Dez.2017 USD 27.749069 12800000 355188087.76 163.939016 175.243217 22.Dez.2017 USD 27.578247 12800000 353001564.56 162.929815 174.148056 21.Dez.2017 USD 27.508087 12800000 352103522.39 162.515316 173.704273 20.Dez.2017 USD 27.681209 12800000 354319485.83 163.538105 174.800059 19.Dez.2017 USD 27.684879 12800000 354366460.6 163.559787 174.821647 18.Dez.2017 USD 27.77129 12700000 352695390.57 164.070295 175.366052 15.Dez.2017 USD 27.587403 12700000 350360028.84 162.983907 174.200321 14.Dez.2017 USD 27.781219 12600000 350043363.09 164.128955 175.422197 13.Dez.2017 USD 27.7006 12600000 349027571.56 163.652665 174.906453 12.Dez.2017 USD 27.516467 12600000 346707480.97 162.564824 172.820535 11.Dez.2017 USD 27.181358 12300000 334330714.51 160.58503 171.603553 08.Dez.2017 USD 27.032302 12300000 332497322.89 159.70442 170.655688 07.Dez.2017 USD 27.086345 12300000 333162049.54 160.023702 171.003952 06.Dez.2017 USD 27.170856 12300000 334201533.64 160.522985 171.547614 05.Dez.2017 USD 27.162385 12300000 334097340.84 160.472939 171.472327 04.Dez.2017 USD 27.228477 12300000 334910272.29 160.863405 171.890564 01.Dez.2017 USD 27.389844 12400000 339634066.66 161.816747 172.910818 30.Nov.2017 USD 27.40713 12400000 339848414.72 161.918871 173.012542 29.Nov.2017 USD 27.320057 12400000 338768709.22 161.404451 172.452929 28.Nov.2017 USD 27.409941 12400000 339883274.69 161.935478 173.024334 27.Nov.2017 USD 27.391092 12400000 339649550.69 161.82412 172.896614 24.Nov.2017 USD 27.423208 12400000 340047773.54 162.013858 173.092862 23.Nov.2017 USD 27.299248 12400000 338510675.5 161.281514 172.305195 22.Nov.2017 USD 27.148164 12400000 336637234.58 160.388923 171.334326 21.Nov.2017 USD 27.088462 12300000 333188086.29 160.036209 170.959236 20.Nov.2017 USD 26.946325 12200000 328745171.42 159.196476 170.069324 17.Nov.2017 USD 26.837676 12200000 327419649.59 158.554587 169.370464 16.Nov.2017 USD 26.753072 12200000 326387479.61 158.054755 168.829716 15.Nov.2017 USD 26.944175 12200000 328718943.06 158.051818 168.831287 14.Nov.2017 USD 27.083907 12200000 330423673.54 158.871472 169.696337 13.Nov.2017 USD 27.133918 12200000 331033801.29 159.164832 170.007091 10.Nov.2017 USD 27.283708 12200000 332861241.35 160.043485 170.940987 09.Nov.2017 USD 27.209458 12100000 329234451.13 159.607942 170.465428 08.Nov.2017 USD 27.073424 12100000 327588431.24 158.80998 169.607967 07.Nov.2017 USD 26.989001 12100000 326566916.02 158.314763 169.075479 06.Nov.2017 USD 26.724943 12100000 323371819.24 156.765826 167.488834 03.Nov.2017 USD 26.874204 12100000 325177876.62 157.641376 168.423139 02.Nov.2017 USD 26.838796 12100000 324749438.82 157.433676 168.189344 01.Nov.2017 USD 26.727017 12100000 323396907.98 156.777991 167.48659 31.Okt.2017 USD 26.666837 12100000 322668737.57 156.424982 167.113518 30.Okt.2017 USD 26.66515 12100000 322648323.64 156.415086 167.09471 27.Okt.2017 USD 26.715436 12100000 323256785.78 156.710058 167.404557 26.Okt.2017 USD 26.79258 12100000 324190221.03 157.162577 167.89091 25.Okt.2017 USD 26.764527 12100000 323850788.14 156.998021 167.709133 24.Okt.2017 USD 26.815355 12100000 324465797.58 157.296173 168.027058 23.Okt.2017 USD 26.909928 12100000 325610134.55 157.850929 168.618574 20.Okt.2017 USD 27.102128 12100000 327935752.44 158.978355 169.820696 19.Okt.2017 USD 27.150183 12100000 328517218.8 159.260241 170.116344 18.Okt.2017 USD 27.231109 12000000 326773306.85 159.734944 170.616158 17.Okt.2017 USD 27.154697 12000000 325856370.53 159.286719 170.146378 16.Okt.2017 USD 27.110555 12000000 325326665.48 159.027787 169.864593 13.Okt.2017 USD 26.9843 12000000 323811611.5 158.287188 169.068151 12.Okt.2017 USD 26.915849 12000000 322990198.82 157.885661 168.64357 11.Okt.2017 USD 26.754941 12000000 321059301.21 156.941791 167.631984 10.Okt.2017 USD 26.86515 12000000 322381809.9 157.588266 168.322549 09.Okt.2017 USD 26.700287 12000000 320403448.01 156.621196 167.288239 06.Okt.2017 USD 26.66438 12000000 319972562.32 156.410569 167.056268 05.Okt.2017 USD 26.685688 12000000 320228256.46 156.53556 167.190266 04.Okt.2017 USD 26.701399 12000000 320416798.02 156.627719 167.285119 03.Okt.2017 USD 26.724448 12200000 326038274.61 156.762922 167.42788 02.Okt.2017 USD 26.677984 12200000 325471410.92 156.490369 167.136117 29.Sept.2017 USD 26.666691 12200000 325333637.99 156.424125 167.058458 28.Sept.2017 USD 26.489415 12200000 323170870.28 155.384242 165.942092 27.Sept.2017 USD 26.534847 12200000 323725127.3 155.650742 166.222478 26.Sept.2017 USD 26.57041 12200000 324158995.98 155.859351 166.444992 25.Sept.2017 USD 26.626537 12200000 324843747.21 156.188586 166.790815 22.Sept.2017 USD 26.892352 12200000 328086698.55 157.74783 168.457012 21.Sept.2017 USD 26.865906 12200000 327764062.22 157.5927 168.291159 20.Sept.2017 USD 27.369574 12200000 333908806.84 160.547166 171.45021 19.Sept.2017 USD 27.304437 12200000 333114130.54 160.165079 171.03969 18.Sept.2017 USD 27.423145 12200000 334562372.7 160.861408 171.789986 15.Sept.2017 USD 27.366279 12200000 333868601.44 160.527838 171.4244 14.Sept.2017 USD 27.295367 12200000 333003482.01 160.111875 170.973846 13.Sept.2017 USD 27.412466 12200000 334432086.14 160.798766 171.744352 12.Sept.2017 USD 27.503335 12200000 335540695.15 161.331795 172.366515 11.Sept.2017 USD 27.600287 12100000 333963477.34 161.900505 173.036817 08.Sept.2017 USD 27.639772 12100000 334441241.44 162.13212 173.326123 07.Sept.2017 USD 27.310125 12100000 330452517.69 160.198444 171.288962 06.Sept.2017 USD 27.157423 12100000 328604825.72 159.30271 170.381499 05.Sept.2017 USD 27.246656 12100000 329684539.17 159.826141 170.937611 04.Sept.2017 USD 27.105363 12100000 327974892.85 158.997331 170.044432 01.Sept.2017 USD 27.178074 12100000 328854706.28 159.423846 170.487418 31.Aug.2017 USD 27.179638 12100000 328873625.4 159.433021 170.498179 30.Aug.2017 USD 26.936402 12100000 325930464.63 158.006223 168.966459 29.Aug.2017 USD 26.959227 12100000 326206654.8 158.140112 169.16796 25.Aug.2017 USD 26.902105 12100000 325515475.69 157.80504 168.835054 24.Aug.2017 USD 26.967514 12100000 326306922.91 158.188723 169.260052 23.Aug.2017 USD 27.082767 12100000 327701480.81 158.864785 169.98459 22.Aug.2017 USD 27.135061 12100000 328334248.33 159.171536 170.314629 21.Aug.2017 USD 27.036166 12100000 327137614.9 158.591428 169.691112 18.Aug.2017 USD 27.056319 12100000 327381464.23 158.709644 169.811119 17.Aug.2017 USD 26.99409 12100000 326628489.5 158.344615 169.402703 16.Aug.2017 USD 26.897228 12100000 325456461.94 157.776432 168.789507 15.Aug.2017 USD 26.721667 12100000 323332178.53 156.746609 167.688115 14.Aug.2017 USD 26.797889 12100000 324254460.29 157.193719 168.17491 11.Aug.2017 USD 26.787556 12100000 324129428.26 157.133107 168.09904 10.Aug.2017 USD 26.985378 12100000 326523078.76 158.293511 169.274708 09.Aug.2017 USD 27.33662 12100000 330773103.61 159.051045 170.085389 08.Aug.2017 USD 27.110186 12100000 328033259.15 157.733597 168.6597 07.Aug.2017 USD 27.156779 12100000 328597031.99 158.004687 168.94867 04.Aug.2017 USD 27.222043 12100000 329386721.54 158.384408 169.354717 03.Aug.2017 USD 27.130202 12100000 328275454.72 157.850055 168.772801 02.Aug.2017 USD 27.070565 12100000 327553842.66 157.503073 168.404362 01.Aug.2017 USD 27.137356 12100000 328362011.29 157.891679 168.828554 31.Juli2017 USD 26.970252 12100000 326340060.93 156.919428 167.790963 28.Juli2017 USD 26.957091 12100000 326180801.92 156.842854 167.70452 27.Juli2017 USD 26.779521 12100000 324032204.49 155.809709 166.587002 26.Juli2017 USD 26.517254 12100000 320858775.71 154.283776 164.947727 25.Juli2017 USD 26.612887 12100000 322015934.22 154.840192 165.547368 24.Juli2017 USD 26.574831 12100000 321555460.95 154.618773 165.302124 21.Juli2017 USD 26.530324 12000000 318363895.35 154.359821 165.016798 20.Juli2017 USD 26.504363 12000000 318052356.95 154.208773 164.850084 19.Juli2017 USD 26.490172 12000000 317882065.71 154.126206 164.765259 18.Juli2017 USD 26.276151 12000000 315313813.86 152.880981 163.427547 17.Juli2017 USD 25.993846 12000000 311926154.92 151.238462 161.663216 14.Juli2017 USD 25.963475 12000000 311561707.91 151.061756 161.467176 13.Juli2017 USD 25.781074 12100000 311950998.56 150.000503 160.332985 12.Juli2017 USD 25.439943 12100000 307823320.54 148.015721 158.206394 11.Juli2017 USD 25.509737 12100000 308667829.4 148.421799 158.643482 10.Juli2017 USD 25.609741 12100000 309877867.19 149.003647 159.276542 07.Juli2017 USD 25.605776 12100000 309829899.72 148.980577 159.247088 06.Juli2017 USD 25.755606 12100000 311642834.61 149.852324 160.171623 05.Juli2017 USD 25.645104 12100000 310305770.3 149.209397 159.47992 04.Juli2017 USD 25.751506 12100000 311593233.39 149.82847 160.142219 03.Juli2017 USD 25.79795 12100000 312155190.89 150.098692 160.426801 30.Juni2017 USD 25.966753 12100000 314197712.52 151.080829 161.475101 29.Juni2017 USD 26.319476 12100000 318465660.3 153.133056 163.604844 28.Juni2017 USD 26.207888 12100000 317115447.19 152.48381 162.850352 27.Juni2017 USD 26.327771 12100000 318566030.76 153.181318 163.595567 26.Juni2017 USD 26.448632 12000000 317383586.38 153.884517 164.34592 23.Juni2017 USD 26.474289 12000000 317691468.48 154.033795 164.49955 22.Juni2017 USD 26.502449 11700000 310078659.2 154.197637 164.673526 21.Juni2017 USD 26.572845 11700000 310902280.74 154.607218 165.11113 20.Juni2017 USD 26.786488 11700000 313401913.76 155.850244 166.436799 19.Juni2017 USD 27.088176 11700000 316931668.45 157.605538 168.319703 16.Juni2017 USD 27.067304 11700000 316687461.25 157.4841 168.18193 15.Juni2017 USD 27.078899 11700000 316823114.74 157.551562 168.25481 14.Juni2017 USD 27.233213 11700000 318628602.17 158.449398 169.198546 13.Juni2017 USD 27.064485 11700000 316654478.15 157.467698 168.149946 12.Juni2017 USD 26.840636 11700000 314035442.08 156.165291 166.754588 09.Juni2017 USD 26.879636 11500000 309115815.05 156.392202 166.992026 08.Juni2017 USD 27.014978 11500000 310672247.35 157.179654 167.832658 07.Juni2017 USD 27.200504 11500000 312805802.8 158.259089 168.98879 06.Juni2017 USD 27.210546 11500000 312921290.34 158.317516 169.0482 05.Juni2017 USD 26.986307 11500000 310342525.52 157.01284 167.646365 02.Juni2017 USD 26.93009 11500000 309696040.03 156.685755 167.284534 01.Juni2017 USD 26.681762 11500000 306840273.32 155.240923 165.744512 31.Mai2017 USD 26.563345 11500000 305478472.85 154.551945 165.003945 30.Mai2017 USD 26.395502 11500000 303548273.77 153.575394 163.953523 26.Mai2017 USD 26.413747 11500000 303758097.87 153.681547 164.058413 25.Mai2017 USD 26.363688 11500000 303182412.49 153.390292 163.741 24.Mai2017 USD 26.208086 11700000 306634614.78 152.484962 162.808538 23.Mai2017 USD 26.223642 11900000 312061345.33 152.575471 162.901729 22.Mai2017 USD 26.260949 11700000 307253105.88 152.792532 163.13315 19.Mai2017 USD 26.200287 11700000 306543368.46 152.439586 162.754662 18.Mai2017 USD 26.214701 11700000 306712013.03 152.52345 162.8494 17.Mai2017 USD 26.276233 11500000 302176690.55 152.881458 163.224278 16.Mai2017 USD 26.153382 11500000 300763902.5 152.166681 162.4554 15.Mai2017 USD 26.135844 11900000 311016548.77 152.064641 162.351111 12.Mai2017 USD 26.096877 11900000 310552840.99 151.837921 162.101407 11.Mai2017 USD 26.1873 12000000 314247607.28 152.364024 162.664832 10.Mai2017 USD 26.39858 12000000 316782968.12 152.253943 162.545285 09.Mai2017 USD 26.337292 12000000 316047504.86 151.900464 162.167693 08.Mai2017 USD 26.384439 12000000 316613276.87 152.172385 162.456231 05.Mai2017 USD 26.289732 12000000 315476788.96 151.626162 161.867723 04.Mai2017 USD 26.450759 12000000 317409108.88 152.554886 162.857961 03.Mai2017 USD 26.599109 12000000 319189310.78 153.410495 163.771251 02.Mai2017 USD 26.718663 12000000 320623960.27 154.100023 164.505895 28.Apr.2017 USD 26.464452 12000000 317573422.33 152.63386 162.917499 27.Apr.2017 USD 26.539125 12000000 318469495.85 153.064537 163.373703 26.Apr.2017 USD 26.555628 12000000 318667542.2 153.159718 163.478599 25.Apr.2017 USD 26.536829 12000000 318441958.18 153.051295 163.359258 24.Apr.2017 USD 26.526722 12000000 318320666.3 152.993003 163.297157 21.Apr.2017 USD 26.695785 12000000 320349423.77 153.968074 164.343212 20.Apr.2017 USD 26.794449 12000000 321533392.85 154.53712 164.955539 19.Apr.2017 USD 26.637822 12000000 319653871.31 153.633773 163.988427 18.Apr.2017 USD 26.881981 12000000 322583773.41 155.041961 165.494712 13.Apr.2017 USD 26.974498 12000000 323693986.25 155.575553 166.04817 12.Apr.2017 USD 26.763947 12000000 321167372.52 154.361199 164.737537 11.Apr.2017 USD 26.569671 12000000 318836059.15 153.240711 163.532987 10.Apr.2017 USD 26.510144 12000000 318121739.21 152.897389 163.162613 07.Apr.2017 USD 26.566686 12000000 318800230.72 153.223495 163.507435 06.Apr.2017 USD 26.582461 12000000 318989537.88 153.314478 163.604143 05.Apr.2017 USD 26.492336 11900000 315258800.36 152.794681 163.036069 04.Apr.2017 USD 26.368648 11900000 313786920.78 152.08131 162.268588 03.Apr.2017 USD 26.373309 11900000 313842382.87 152.108192 162.289919 31.März2017 USD 26.273904 11900000 312659463.61 151.534874 161.672706 30.März2017 USD 26.489782 11900000 315228410.58 152.779951 162.996677 29.März2017 USD 26.468672 11900000 314977200.27 152.658199 162.856385 28.März2017 USD 26.445081 11900000 314696464.82 152.522138 162.709694 27.März2017 USD 26.283865 11900000 312778004.37 151.592324 161.720628 24.März2017 USD 26.244971 11900000 312315166.27 151.368002 161.470092 23.März2017 USD 26.199509 11900000 311774157.61 151.1058 161.192613 22.März2017 USD 26.14958 11900000 311180011.75 150.817834 160.881769 21.März2017 USD 26.155918 11900000 311255435.08 150.854389 160.902714 20.März2017 USD 26.18032 11900000 311545817.5 150.995127 161.054125 17.März2017 USD 26.105923 11900000 310660483.83 150.566042 160.783236 16.März2017 USD 26.02246 11800000 307065030.62 150.084669 160.258966 15.März2017 USD 25.51076 11800000 301026972.8 147.133437 157.096877 14.März2017 USD 25.415128 11800000 299898514.94 146.581879 156.505344 13.März2017 USD 25.524164 11800000 301185139.64 147.210744 157.184897 10.März2017 USD 25.428966 12100000 307690492.68 146.661689 156.596171 09.März2017 USD 25.367516 12100000 306946949.39 146.307276 156.226885 08.März2017 USD 25.519658 12100000 308787867.59 147.184756 157.228368 07.März2017 USD 25.667265 12100000 310573907.9 148.03608 158.143522 06.März2017 USD 25.653006 12100000 310401379.38 147.953841 158.157615 03.März2017 USD 25.581595 12100000 309537303.2 147.541978 157.710166 02.März2017 USD 25.763761 12000000 309165141.7 148.592621 158.827393 01.März2017 USD 25.920615 12000000 311047388.19 149.497278 159.804377 28.Feb.2017 USD 26.047031 12000000 312564375.48 150.226382 160.584929 27.Feb.2017 USD 26.100112 12100000 315811362.92 150.532527 160.922771 24.Feb.2017 USD 26.085198 11900000 310413866.65 150.446511 160.815764 23.Feb.2017 USD 26.050167 11900000 309996992.26 150.244469 160.58737 22.Feb.2017 USD 25.826866 11900000 307339706.17 148.95658 159.201662 21.Feb.2017 USD 25.633074 11900000 305033587.73 147.838883 158.006613 20.Feb.2017 USD 25.591186 11900000 304535121.61 147.597294 157.833089 17.Feb.2017 USD 25.556424 11900000 304121446.91 147.396804 157.613795 16.Feb.2017 USD 25.487194 11900000 303297616.95 146.99752 157.172704 15.Feb.2017 USD 25.480354 11900000 303216222.16 146.95807 157.135074 14.Feb.2017 USD 25.380777 11900000 302031253.56 146.383759 156.537674 13.Feb.2017 USD 25.386849 11900000 302103503.99 146.418779 156.566038 10.Feb.2017 USD 25.516838 11900000 303650379.04 147.168492 157.291332 09.Feb.2017 USD 25.503745 11900000 303494570.45 147.092978 157.223815 08.Feb.2017 USD 25.689253 11900000 305702111.49 147.057842 157.171882 07.Feb.2017 USD 25.596856 11900000 304602594.24 146.528916 156.612896 06.Feb.2017 USD 25.508357 11900000 303549451.1 146.022305 156.063273 03.Feb.2017 USD 25.541643 11900000 303945556.9 146.21285 156.266056 02.Feb.2017 USD 25.437747 11900000 302709200.72 145.618099 155.620107 01.Feb.2017 USD 25.423157 11900000 302535573.99 145.534578 155.521149 31.Jan.2017 USD 25.457433 11900000 302943461.44 145.730791 155.731009 30.Jan.2017 USD 25.368652 11900000 301886964.01 145.222565 155.171247 27.Jan.2017 USD 25.345101 11800000 299072198.76 145.087748 155.016876 26.Jan.2017 USD 25.206154 11800000 297432627.05 144.292347 154.157052 25.Jan.2017 USD 25.168504 11800000 296988348.44 144.07682 153.936733 24.Jan.2017 USD 25.292344 11900000 300978903.24 144.785741 154.704406 23.Jan.2017 USD 25.183237 11900000 299680523.56 144.161159 154.025362 20.Jan.2017 USD 24.991711 11900000 297401363.55 143.064771 152.835589 19.Jan.2017 USD 25.028104 11900000 297834445.56 143.273102 153.055273 18.Jan.2017 USD 25.341925 11900000 301568915.22 145.069567 154.987803 17.Jan.2017 USD 25.204801 11900000 299937133.8 144.284602 154.148397 16.Jan.2017 USD 25.127385 11900000 299015891.18 143.841435 153.66704 13.Jan.2017 USD 25.175349 11900000 299586661.76 144.116004 153.947546 12.Jan.2017 USD 25.246802 11900000 300436949.25 144.525036 154.388098 11.Jan.2017 USD 25.179531 11900000 299636421.52 144.139944 153.981005 10.Jan.2017 USD 25.24757 11900000 300446084.14 144.529433 154.401014 09.Jan.2017 USD 25.110686 11900000 298817172.67 143.745842 153.559503 06.Jan.2017 USD 25.031131 11900000 297870469.45 143.29043 153.067791 05.Jan.2017 USD 24.969364 11900000 297135431.65 142.936846 152.679677 04.Jan.2017 USD 24.642956 11900000 293251188.27 141.068327 150.682969 03.Jan.2017 USD 24.557832 11900000 292238212.2 140.581035 150.178767 30.Dez.2016 USD 24.418994 11900000 290586026.51 139.786253 149.315377 29.Dez.2016 USD 24.193349 11900000 287900853.5 138.494556 147.925063 28.Dez.2016 USD 24.066967 11900000 286396912.91 137.771084 147.042106 23.Dez.2016 USD 23.947408 11900000 284974164.91 137.08667 146.29921 22.Dez.2016 USD 23.980182 11900000 285364172.9 137.274284 146.495802 21.Dez.2016 USD 23.991241 11900000 285495771.31 137.337591 146.558418 20.Dez.2016 USD 23.954653 11900000 285060376.2 137.128144 146.332556 19.Dez.2016 USD 23.930991 11900000 284778798.84 136.992691 146.182492 16.Dez.2016 USD 23.88499 11800000 281842887.9 136.729359 145.894638 15.Dez.2016 USD 23.933365 11800000 282413716.25 137.006281 146.186628 14.Dez.2016 USD 24.727471 11700000 289311417.79 141.552132 151.050683 13.Dez.2016 USD 24.659494 11300000 278652285.29 141.162998 150.634389 12.Dez.2016 USD 24.611061 11300000 278104996.01 140.885744 150.334865 09.Dez.2016 USD 24.76427 11300000 279836255.91 141.762787 151.271847 08.Dez.2016 USD 24.8527 11300000 280835514.55 142.269004 151.813875 07.Dez.2016 USD 24.738472 11300000 279544737.07 141.615107 151.115015 06.Dez.2016 USD 24.510375 11100000 272065164.53 140.309368 149.717785 05.Dez.2016 USD 24.312381 11100000 269867432.12 139.175954 148.505987 02.Dez.2016 USD 24.330995 10900000 265207851.3 139.282509 148.610882 01.Dez.2016 USD 24.340896 11500000 279920304.53 139.339187 148.664933 30.Nov.2016 USD 24.652449 11500000 283503164.19 141.122669 150.5866 29.Nov.2016 USD 24.438798 11500000 281046178.16 139.899626 149.267594 28.Nov.2016 USD 24.396972 11500000 280565188.59 139.660194 149.004399 25.Nov.2016 USD 24.218944 11500000 278517865.13 138.641075 147.905102 24.Nov.2016 USD 24.144144 11500000 277657660.74 138.212883 147.446158 23.Nov.2016 USD 24.145353 11500000 277671565.44 138.219804 147.45324 22.Nov.2016 USD 24.111669 11500000 277284202.33 138.02698 147.242689 21.Nov.2016 USD 24.000877 11500000 276010083.8 137.392752 146.566264 18.Nov.2016 USD 24.025125 12100000 290704017.61 137.53156 146.712022 17.Nov.2016 USD 24.217584 12000000 290611011.88 138.633289 147.892917 16.Nov.2016 USD 23.891718 12000000 286700616.15 136.767873 145.890394 15.Nov.2016 USD 24.074345 12000000 288892141.04 137.813319 147.007643 14.Nov.2016 USD 24.065594 12100000 291193688.77 137.763224 146.950842 11.Nov.2016 USD 24.492484 12100000 296359067.86 140.206951 149.55533 10.Nov.2016 USD 24.938765 11900000 296771314.2 142.761682 152.28382 09.Nov.2016 USD 25.330238 11900000 301429839.07 143.945924 153.563332 08.Nov.2016 USD 25.623145 11800000 302353120.2 145.610447 155.318526 07.Nov.2016 USD 25.54015 11800000 301373768.91 145.1388 154.811965 04.Nov.2016 USD 26.050146 11800000 307391731.56 148.036996 157.914692 03.Nov.2016 USD 26.159607 11800000 308683367.51 148.659038 158.572073 02.Nov.2016 USD 26.263255 11800000 309906412.22 149.248045 159.200762 01.Nov.2016 USD 26.275638 11800000 310052527.63 149.318409 159.26613 31.Okt.2016 USD 26.094101 11800000 307910396.18 148.286782 158.159357 28.Okt.2016 USD 25.757151 11800000 303934383.89 146.371973 156.102252 27.Okt.2016 USD 26.029399 11800000 307146918.43 147.919095 157.755675 26.Okt.2016 USD 26.286618 11800000 310182097.81 149.380812 159.311012 25.Okt.2016 USD 26.381198 11800000 311298138.47 149.918288 159.878885 24.Okt.2016 USD 26.259127 11800000 309857699.21 149.224587 159.135251 21.Okt.2016 USD 26.14391 11800000 308498143.99 148.569835 158.426227 20.Okt.2016 USD 26.273072 11800000 310022258.41 149.303833 159.209241 19.Okt.2016 USD 26.396524 11800000 311478988.87 150.005382 159.956907 18.Okt.2016 USD 26.245714 11800000 309699429.71 149.148364 159.039212 17.Okt.2016 USD 26.022392 11800000 307064235.53 147.879276 157.682964 14.Okt.2016 USD 26.254983 11800000 309808808.57 149.201037 159.090607 13.Okt.2016 USD 26.28143 11800000 310120877.45 149.35133 159.267228 12.Okt.2016 USD 26.147758 11700000 305928771.33 148.591702 158.448271 11.Okt.2016 USD 26.319393 11700000 307936906.89 149.567065 159.487247 10.Okt.2016 USD 26.649017 11700000 311793507.16 151.440242 161.486225 07.Okt.2016 USD 26.652502 11500000 306503776.94 151.460047 161.498993 06.Okt.2016 USD 26.736425 11500000 307468897.55 151.936962 162.00897 05.Okt.2016 USD 26.818032 11500000 308407372.22 152.400716 162.504374 04.Okt.2016 USD 27.247212 11400000 310618217.66 154.839647 165.112864 03.Okt.2016 USD 27.443787 11300000 310114799.67 155.956738 166.309439 30.Sept.2016 USD 27.380068 10900000 298442747.5 155.594637 165.920991 29.Sept.2016 USD 27.371397 10500000 287399677.41 155.545362 165.850077 28.Sept.2016 USD 27.522579 10500000 288987081.66 156.404494 166.77429 27.Sept.2016 USD 27.565337 10500000 289436048.06 156.647478 167.028222 26.Sept.2016 USD 27.430922 10500000 288024690.27 155.883629 166.223919 23.Sept.2016 USD 27.35705 10500000 287249026.94 155.463831 165.759221 22.Sept.2016 USD 27.236688 10500000 285985233.19 154.779841 165.016518 21.Sept.2016 USD 27.046698 10500000 283990329.57 153.700172 163.861439 20.Sept.2016 USD 26.96941 10500000 283178807.74 153.260962 163.41141 19.Sept.2016 USD 26.990957 10500000 283405049.51 153.383409 163.542292 16.Sept.2016 USD 26.679339 10500000 280133060.71 151.612555 161.645205 15.Sept.2016 USD 26.642197 10500000 279743070.79 151.401486 161.423155 14.Sept.2016 USD 26.525598 10500000 278518779.75 150.73888 160.701345 13.Sept.2016 USD 26.69032 10400000 277579325.53 151.674958 161.705151 12.Sept.2016 USD 26.790124 10400000 278617291.24 152.242121 162.31062 09.Sept.2016 USD 27.323606 10400000 284165503.69 155.273777 165.567068 08.Sept.2016 USD 27.654714 10400000 287609029.2 157.155387 167.582656 07.Sept.2016 USD 27.459351 10400000 285577259.85 156.045184 166.419312 06.Sept.2016 USD 27.569883 10400000 286726783.54 156.673312 167.12144 05.Sept.2016 USD 27.281284 10400000 283725356.53 155.03327 165.382543 02.Sept.2016 USD 26.855635 10600000 284669733.96 152.614405 162.785912 01.Sept.2016 USD 26.978794 10600000 285975225.98 153.314289 163.621402 31.Aug.2016 USD 26.937425 10600000 285536705.76 153.079199 163.383079 30.Aug.2016 USD 27.031575 10600000 286534702.2 153.614231 163.980769 26.Aug.2016 USD 27.506538 10600000 291569313.21 156.313337 166.887968 25.Aug.2016 USD 27.524546 10600000 291760198.17 156.415672 166.99427 24.Aug.2016 USD 27.377746 10800000 295679666.62 155.581442 166.089335 23.Aug.2016 USD 27.536692 10800000 297396278.13 156.484695 167.054083 22.Aug.2016 USD 27.353115 10800000 295413643.01 155.441469 166.00661 19.Aug.2016 USD 27.340087 10800000 295272942.37 155.367434 165.927574 18.Aug.2016 USD 27.416109 10800000 296093979.57 155.79945 166.387081 17.Aug.2016 USD 27.332577 10800000 295191840.11 155.324757 165.871434 16.Aug.2016 USD 27.391552 10800000 295828770.63 155.659898 166.230911 15.Aug.2016 USD 27.439377 10800000 296345272.11 155.931677 166.511571 12.Aug.2016 USD 27.401471 10800000 295935896.56 155.716265 166.272972 11.Aug.2016 USD 27.409986 10800000 296027849.1 155.764654 166.292797 10.Aug.2016 USD 27.713657 10700000 296536140.25 156.396982 166.950245 09.Aug.2016 USD 27.519068 10700000 294454031.74 155.298854 165.775005 08.Aug.2016 USD 27.550865 10600000 292039171.8 155.478295 165.972325 05.Aug.2016 USD 27.388209 10600000 290315017.46 154.560375 164.992909 04.Aug.2016 USD 27.360273 10700000 292754923.19 154.402723 164.824491 03.Aug.2016 USD 27.116223 10700000 290143587.78 153.025472 163.350595 02.Aug.2016 USD 27.673767 10500000 290574562.8 156.17187 166.70423 01.Aug.2016 USD 27.664745 10500000 290479826.63 156.120956 166.647508 29.Juli2016 USD 27.67883 10500000 290627718.27 156.200442 166.728186 28.Juli2016 USD 27.650776 10500000 290333157.45 156.042124 166.568815 27.Juli2016 USD 27.268727 10500000 286321635.38 153.8861 164.242874 26.Juli2016 USD 27.48107 10500000 288551235.1 155.084419 165.529675 25.Juli2016 USD 27.162964 10500000 285211128.95 153.289246 163.595843 22.Juli2016 USD 27.106668 10500000 284620014.98 152.97155 163.249371 21.Juli2016 USD 27.287898 10500000 286522931.77 153.994288 164.338 20.Juli2016 USD 27.154019 10500000 285117208.29 153.238766 163.532643 19.Juli2016 USD 26.855405 10500000 281981753 151.553593 161.725711 18.Juli2016 USD 26.932646 10500000 282792787.33 151.989488 162.185563 15.Juli2016 USD 26.748857 10500000 280863004.59 150.952308 161.065733 14.Juli2016 USD 26.959576 10500000 283075548.26 152.141463 162.342677 13.Juli2016 USD 26.829542 10400000 279027245.55 151.40764 161.561406 12.Juli2016 USD 26.788283 10300000 275919315.4 151.174802 161.315161 11.Juli2016 USD 26.619284 10200000 271516706.44 150.221087 160.306565 08.Juli2016 USD 26.425965 10000000 264259657.88 149.130126 159.150934 07.Juli2016 USD 26.51136 9700000 257160198.86 149.612037 159.661931 06.Juli2016 USD 26.305458 9700000 255162950.68 148.450067 158.417656 05.Juli2016 USD 26.338067 9700000 255479251.08 148.63409 158.601148 04.Juli2016 USD 26.528539 9700000 257326827.66 149.708978 159.736628 01.Juli2016 USD 26.124036 9700000 253403153.94 147.426245 157.288791 30.Juni2016 USD 25.95794 9700000 251792016.69 146.488912 156.290004 29.Juni2016 USD 25.655896 9700000 248862197.13 144.784382 154.513229 28.Juni2016 USD 25.203515 10000000 252035158.06 142.231452 151.620583 27.Juni2016 USD 24.929035 10000000 249290354.7 140.682474 149.955033 24.Juni2016 USD 24.85855 10000000 248585508.3 140.284705 149.526098 23.Juni2016 USD 25.357088 10000000 253570883.85 143.098113 152.519908 22.Juni2016 USD 25.360207 10000000 253602077.3 143.115715 152.538619 21.Juni2016 USD 25.426929 10000000 254269298.07 143.492248 152.939668 20.Juni2016 USD 25.363334 10000000 253633349.5 143.133361 152.556256 17.Juni2016 USD 25.004436 10000000 250044363.24 141.107986 150.39391 16.Juni2016 USD 24.908466 10000000 249084667.64 140.566397 149.818011 15.Juni2016 USD 25.069459 10000000 250694591.89 141.474931 150.767577 14.Juni2016 USD 25.004811 10100000 252548594.98 141.110102 150.374101 13.Juni2016 USD 25.226111 10100000 254783728.47 142.358968 151.703273 10.Juni2016 USD 25.409059 10100000 256631500.39 143.391402 152.775611 09.Juni2016 USD 25.608725 10100000 258648123.27 144.518181 153.970304 08.Juni2016 USD 25.562957 10100000 258185873.1 144.259898 153.681646 07.Juni2016 USD 25.515731 10100000 257708892.03 143.993386 153.397404 06.Juni2016 USD 25.372375 10300000 261335471.81 143.184383 152.539556 03.Juni2016 USD 25.1988 10300000 259547643.6 142.204844 151.477085 02.Juni2016 USD 24.697318 10300000 254382377.96 139.374821 148.446476 01.Juni2016 USD 24.755311 10300000 254979706.44 139.702094 148.787368 31.Mai2016 USD 24.683421 10300000 254239239.83 139.296396 148.345164 27.Mai2016 USD 24.543939 10300000 252802570.03 138.509249 147.501302 26.Mai2016 USD 24.526204 10300000 252619908.11 138.409171 147.399851 25.Mai2016 USD 24.465128 10300000 251990820.69 138.064499 147.031424 24.Mai2016 USD 24.254009 10300000 249816300.17 136.873088 145.77293 23.Mai2016 USD 24.258784 10300000 249865476.2 136.900034 145.809954 20.Mai2016 USD 24.369323 10300000 251004028.06 137.523841 146.473073 19.Mai2016 USD 24.188056 10300000 249136977.89 136.500894 145.374531 18.Mai2016 USD 24.50946 10300000 252447439 138.314679 147.323861 17.Mai2016 USD 24.782117 10300000 255255812.61 139.853369 148.963713 16.Mai2016 USD 24.56883 10300000 253058953.98 138.649723 147.675285 13.Mai2016 USD 24.496182 12200000 298853427.48 138.239747 147.234604 12.Mai2016 USD 24.721666 12700000 313965165.68 139.512225 148.58295 11.Mai2016 USD 25.146595 12600000 316847098.95 140.729088 149.888406 10.Mai2016 USD 25.389711 12800000 324988307.01 142.08965 151.342118 09.Mai2016 USD 25.204766 12800000 322621005.18 141.054633 150.23862 06.Mai2016 USD 25.144125 12700000 319330389.39 140.715265 149.869627 05.Mai2016 USD 25.483743 12700000 323643537.5 142.615885 151.900618 04.Mai2016 USD 25.576327 12700000 324819354.48 143.134018 152.452307 03.Mai2016 USD 25.689374 12700000 326255057.18 143.766668 153.114223 29.Apr.2016 USD 25.910926 12700000 329068762.91 145.00655 154.428861 28.Apr.2016 USD 25.923824 11700000 303308750.14 145.078732 154.504679 27.Apr.2016 USD 25.646549 11500000 294935322.18 143.527004 152.834519 26.Apr.2016 USD 25.926756 11500000 298157702.19 145.09514 154.505578 25.Apr.2016 USD 25.789255 11500000 296576433.04 144.325637 153.67571 22.Apr.2016 USD 25.60121 11400000 291853802.86 143.273271 152.53839 21.Apr.2016 USD 25.783862 11100000 286200869.88 144.295456 153.625292 20.Apr.2016 USD 25.764678 11000000 283411465.36 144.188095 153.517026 19.Apr.2016 USD 25.752658 11000000 283279243.31 144.120827 153.440459 18.Apr.2016 USD 25.558149 11000000 281139641.2 143.032287 152.286122 15.Apr.2016 USD 25.54783 11000000 281026132.36 142.974538 152.208057 14.Apr.2016 USD 25.512913 11000000 280642049.3 142.779131 151.998973 13.Apr.2016 USD 25.389963 10800000 274211603.17 142.09106 151.269413 12.Apr.2016 USD 25.163951 10800000 271770677.16 140.826218 149.935621 11.Apr.2016 USD 25.110291 10800000 271191149.23 140.525918 149.614965 08.Apr.2016 USD 24.985073 10800000 269838796.17 139.82516 148.859765 07.Apr.2016 USD 24.864613 10800000 268537824.6 139.151019 148.138013 06.Apr.2016 USD 24.680217 10800000 266546348.98 138.119074 147.039514 05.Apr.2016 USD 24.565646 10800000 265308987.19 137.477895 146.356137 04.Apr.2016 USD 24.687866 10800000 266628954.12 138.161881 147.070231 01.Apr.2016 USD 24.447173 10800000 264029472.97 136.814879 145.624742 31.März2016 USD 24.924386 10800000 269183379.43 139.485529 148.465935 30.März2016 USD 24.958027 10600000 264555092.74 139.673796 148.664698 29.März2016 USD 24.497636 10600000 259674945.3 137.097288 145.906374 28.März2016 USD 24.468835 10600000 259369654.61 136.936107 145.697434 24.März2016 USD 24.468835 10600000 259369654.61 136.936107 145.721835 23.März2016 USD 24.712416 10600000 261951612.77 138.299271 147.169688 22.März2016 USD 24.929838 10600000 264256286.04 139.51604 148.464484 21.März2016 USD 24.719278 10600000 262024350.12 138.337673 147.203965 18.März2016 USD 24.753927 10600000 262391626.38 138.531581 147.40434 17.März2016 USD 24.826817 10600000 263164266.76 138.939499 147.841085 16.März2016 USD 24.207062 10600000 256594858.42 135.471135 144.121217 15.März2016 USD 24.24004 10600000 256944431.08 135.655691 144.314994 14.März2016 USD 24.253409 10600000 257086138.56 135.730508 144.385213 11.März2016 USD 24.23152 10400000 252007813.95 135.60801 144.255497 10.März2016 USD 23.962169 10400000 249206560.95 134.100628 142.643539 09.März2016 USD 24.100177 10400000 250641847.31 134.872969 143.473759 08.März2016 USD 24.004021 10200000 244841015.87 134.334847 142.89319 07.März2016 USD 23.964821 10200000 244441175.5 134.11547 142.645611 04.März2016 USD 23.948417 10200000 244273856.97 134.023667 142.583418 03.März2016 USD 23.855704 10200000 243328186.95 133.504813 142.068435 02.März2016 USD 23.679427 10200000 241530157.52 132.518306 141.079488 01.März2016 USD 23.286554 10200000 237522854.8 130.319652 138.789768 29.Feb.2016 USD 23.07609 10400000 239991341.29 129.141822 137.530275 26.Feb.2016 USD 23.124169 8400000 194243025.66 129.410889 137.803488 25.Feb.2016 USD 23.027545 8400000 193431379.32 128.870147 137.230531 24.Feb.2016 USD 23.084598 8400000 193910623.72 129.189436 137.537595 23.Feb.2016 USD 23.043742 8400000 193567435.45 128.960791 137.353346 22.Feb.2016 USD 23.097716 8400000 194020817.79 129.262849 137.74372 19.Feb.2016 USD 22.76288 8400000 191208195.63 127.38899 135.743958 18.Feb.2016 USD 22.535344 8400000 189296893.85 126.115619 134.366725 17.Feb.2016 USD 22.38078 8400000 187998558.73 125.250626 133.4674 16.Feb.2016 USD 22.55149 8400000 189432521.57 126.205978 134.480288 15.Feb.2016 USD 22.228725 8400000 186721297.28 124.399673 132.556163 12.Feb.2016 USD 21.67027 8400000 182030270.98 121.274365 129.230136 11.Feb.2016 USD 21.971644 8400000 184561814.43 122.960958 131.024393 10.Feb.2016 USD 22.001153 8400000 184809691.75 122.172483 130.104919 09.Feb.2016 USD 22.208715 8400000 186553214.29 123.325076 131.325988 08.Feb.2016 USD 22.489319 8400000 188910285.13 124.883271 132.975727 05.Feb.2016 USD 22.404149 8400000 188194859.65 124.410322 132.468775 04.Feb.2016 USD 22.441209 8400000 188506160.23 124.616116 132.677682 03.Feb.2016 USD 22.124621 8400000 185846821.52 122.858102 130.817593 02.Feb.2016 USD 22.167124 8400000 186203845.59 123.094121 131.053401 01.Feb.2016 USD 22.340229 8400000 187657925.42 124.055374 132.074535 29.Jan.2016 USD 22.071106 8400000 185397298.25 122.560933 130.46453 28.Jan.2016 USD 21.615135 8400000 181567140.77 120.028924 127.764484 27.Jan.2016 USD 21.568568 8400000 181175977.02 119.770337 127.490381 26.Jan.2016 USD 21.336151 8400000 179223670.65 118.479725 126.116861 25.Jan.2016 USD 21.390864 8400000 179683265.88 118.783546 126.452895 22.Jan.2016 USD 21.264892 8400000 178625096.69 118.084023 125.707007 21.Jan.2016 USD 21.005066 8400000 176442555.4 116.641209 124.18476 20.Jan.2016 USD 21.276562 8400000 178723121.12 118.148827 125.796892 19.Jan.2016 USD 21.712906 8400000 182388417.6 120.571847 128.358802 18.Jan.2016 USD 21.440625 8400000 180101255.5 119.059869 126.750694 15.Jan.2016 USD 21.630546 8400000 181696594.13 120.114501 127.863504 14.Jan.2016 USD 21.864069 8400000 183658185.4 121.411255 129.18737 13.Jan.2016 USD 22.110408 8400000 185727431.71 122.779177 130.63458 12.Jan.2016 USD 21.825853 8400000 183337169.86 121.199042 128.957324 11.Jan.2016 USD 21.995944 8400000 184765929.81 122.143558 129.950042 08.Jan.2016 USD 22.230409 8600000 191181525.72 123.445543 131.323246 07.Jan.2016 USD 22.405541 8600000 192687653.13 124.418051 132.358681 06.Jan.2016 USD 22.609839 8600000 194444623.1 125.552519 133.545815 05.Jan.2016 USD 22.794632 8600000 196033835.85 126.578675 134.626155 04.Jan.2016 USD 22.948337 8600000 197355703.88 127.432199 135.531087 01.Jan.2016 USD 23.206974 8600000 199579980.04 128.868412 137.02897 31.Dez.2015 USD 23.206974 8600000 199579980.04 128.868412 137.02897 30.Dez.2015 USD 23.363578 8600000 200926771.19 129.738034 137.955921 29.Dez.2015 USD 23.34711 8600000 200785147.25 129.646587 137.852453 28.Dez.2015 USD 23.296963 8600000 200353889.69 129.368121 136.964427 24.Dez.2015 USD 23.296963 8600000 200353889.69 129.368121 137.441771 23.Dez.2015 USD 23.181427 8600000 199360272.35 128.726549 136.759704 22.Dez.2015 USD 23.12014 8600000 198833205.56 128.386222 136.399052 21.Dez.2015 USD 22.972915 8600000 197567072.58 127.568681 135.483747 18.Dez.2015 USD 23.036293 8500000 195808498.8 127.920619 135.853861 17.Dez.2015 USD 22.829593 8500000 194051543.83 126.772814 134.62295 16.Dez.2015 USD 22.905244 8500000 194694579.41 127.192904 135.078611 15.Dez.2015 USD 22.450826 8500000 190832022.55 124.669519 132.375082 14.Dez.2015 USD 22.708687 8500000 193023840.23 126.101422 133.922854 11.Dez.2015 USD 22.774802 8500000 193585822.73 126.468559 134.298313 10.Dez.2015 USD 22.938068 8500000 194973585.08 127.375176 135.257685 09.Dez.2015 USD 23.034572 8500000 195793867.3 127.911063 135.823468 08.Dez.2015 USD 23.128894 8500000 196595605.42 128.434833 136.379857 07.Dez.2015 USD 23.177615 8500000 197009734.23 128.705381 136.649871 04.Dez.2015 USD 23.191781 8500000 197130142.77 128.784045 136.728748 03.Dez.2015 USD 23.270861 8500000 197802319.69 129.223176 137.181208 02.Dez.2015 USD 23.281462 8500000 197892428.53 129.282044 137.238665 01.Dez.2015 USD 23.38092 8500000 198737822.05 129.834334 137.830828 30.Nov.2015 USD 22.92047 8500000 194824000.85 127.277459 135.113899 27.Nov.2015 USD 23.039644 8500000 195836978.5 127.939228 135.809704 26.Nov.2015 USD 23.228287 8500000 197440444.35 128.986763 136.911837 25.Nov.2015 USD 23.174319 8500000 196981716.48 128.687078 136.590718 24.Nov.2015 USD 23.321513 8500000 198232861.28 129.504447 137.462155 23.Nov.2015 USD 23.339495 8500000 198385713.3 129.604301 137.559763 20.Nov.2015 USD 23.398716 8500000 198889092.28 129.933156 137.904404 19.Nov.2015 USD 23.131956 8400000 194308431.73 128.451836 136.325723 18.Nov.2015 USD 22.735735 8400000 190980177.13 126.25162 133.990596 17.Nov.2015 USD 22.788209 8400000 191420963.75 126.543008 134.296273 16.Nov.2015 USD 22.469759 8400000 188745979.33 124.774654 132.416825 13.Nov.2015 USD 22.682117 8400000 190529785.88 125.953879 133.667936 12.Nov.2015 USD 22.879568 8400000 192188375.25 127.050325 134.819424 11.Nov.2015 USD 22.803495 8400000 191549365.59 125.387906 133.055389 10.Nov.2015 USD 22.691987 8400000 190612694.56 124.774765 132.402172 09.Nov.2015 USD 22.926072 8400000 192579009.74 126.061911 133.766872 06.Nov.2015 USD 23.337027 8400000 196031028.18 128.321599 136.161693 05.Nov.2015 USD 23.572097 8400000 198005622.08 129.614161 137.530445 04.Nov.2015 USD 23.706626 8400000 199135662.3 130.353886 138.31316 03.Nov.2015 USD 23.507237 8400000 197460799.08 129.25752 137.144682 02.Nov.2015 USD 23.462396 8500000 199430370.67 129.010956 136.889434 30.Okt.2015 USD 23.807546 8500000 202364146.93 130.908807 138.897445 29.Okt.2015 USD 23.819262 8500000 202463734.72 130.973229 138.964924 28.Okt.2015 USD 24.062263 8500000 204529235.78 132.309401 140.379908 27.Okt.2015 USD 24.142482 8500000 205211098.04 132.750495 140.834459 26.Okt.2015 USD 24.094347 8500000 204801950.66 132.485819 140.551887 23.Okt.2015 USD 24.041879 8500000 204355976.82 132.197317 140.236511 22.Okt.2015 USD 23.709826 8500000 201533523.41 130.371481 138.294962 21.Okt.2015 USD 23.638534 8500000 200927541.3 129.979473 137.872865 20.Okt.2015 USD 23.736756 8500000 201762426.96 130.519559 138.446992 19.Okt.2015 USD 23.871718 8600000 205296780.61 131.261665 139.231489 16.Okt.2015 USD 23.928119 8600000 205781830.05 131.571793 139.553124 15.Okt.2015 USD 23.633136 8600000 203244970.64 129.949792 137.826636 14.Okt.2015 USD 23.351771 8600000 200825235.56 128.402671 136.185486 13.Okt.2015 USD 23.280909 8600000 200215823.76 128.013027 135.766633 12.Okt.2015 USD 23.490108 8600000 202014929.06 129.163334 136.986199 09.Okt.2015 USD 23.473108 8600000 201868730.59 129.069858 136.883564 08.Okt.2015 USD 23.296041 8600000 200345952.67 128.096232 135.84915 07.Okt.2015 USD 23.407215 8600000 201302055.9 128.707537 136.499088 06.Okt.2015 USD 23.202274 8600000 199539562.44 127.580642 135.308482 05.Okt.2015 USD 23.137277 8600000 198980585.98 127.223248 134.92903 02.Okt.2015 USD 22.816542 8600000 196222267.6 125.459646 133.048251 01.Okt.2015 USD 22.838974 8600000 196415182.34 125.582991 133.211997 30.Sept.2015 USD 22.606935 9000000 203462415.6 124.307096 131.856762 29.Sept.2015 USD 22.195264 9000000 199757384.69 122.04347 129.454852 28.Sept.2015 USD 22.760301 9000000 204842712.17 125.150398 132.74392 25.Sept.2015 USD 22.680027 9000000 204120248.86 124.709001 132.270002 24.Sept.2015 USD 22.419453 9100000 204017026.09 123.276202 130.737383 23.Sept.2015 USD 22.280725 9100000 202754598.71 122.513389 129.924657 22.Sept.2015 USD 22.678875 9100000 206377769.5 124.702667 132.246335 21.Sept.2015 USD 22.695471 9100000 206528794.31 124.793922 132.342485 18.Sept.2015 USD 22.945667 9100000 208805575.26 126.169656 133.807179 17.Sept.2015 USD 22.636398 9100000 205991227.57 124.469102 132.124325 16.Sept.2015 USD 22.535776 9100000 205075564.97 123.915819 131.522833 15.Sept.2015 USD 22.331949 9100000 203220739.02 122.79505 130.346232 14.Sept.2015 USD 22.565988 9100000 205350499.6 124.081943 131.710251 11.Sept.2015 USD 22.350247 9100000 203387248.12 122.895664 130.443977 10.Sept.2015 USD 22.128051 9100000 201365264.63 121.673891 129.134072 09.Sept.2015 USD 22.422299 9100000 204042922.04 123.291851 130.841521 08.Sept.2015 USD 22.104312 9100000 201149244.1 121.543359 129.022034 07.Sept.2015 USD 21.741493 9100000 197847594.7 119.548353 126.925336 04.Sept.2015 USD 21.816247 9100000 198527853.65 119.959397 127.352916 03.Sept.2015 USD 22.016321 9100000 200348525.82 121.05953 128.59668 02.Sept.2015 USD 22.026667 9100000 200442674.06 121.116418 128.651594 01.Sept.2015 USD 22.223192 9100000 202231053.31 122.197036 129.866487 31.Aug.2015 USD 22.630662 9100000 205939025.66 124.437561 132.232343 28.Aug.2015 USD 22.816248 9100000 207627862.59 125.45803 133.304002 27.Aug.2015 USD 22.809963 9100000 207570669.22 125.423471 133.262907 26.Aug.2015 USD 22.308597 9100000 203008240.57 122.666646 130.397014 25.Aug.2015 USD 22.407326 9200000 206147402.14 123.20952 131.02222 24.Aug.2015 USD 22.458779 9200000 206620769.93 123.492441 131.355631 21.Aug.2015 USD 23.362086 9200000 214931193.25 128.459389 136.590434 20.Aug.2015 USD 23.613194 9200000 217241391.46 129.840138 138.059877 19.Aug.2015 USD 23.780268 9200000 218778468.81 130.758816 139.022948 18.Aug.2015 USD 23.75063 9200000 218505799.51 130.595847 138.840753 17.Aug.2015 USD 23.911794 9200000 219988510.91 131.482028 139.76843 14.Aug.2015 USD 23.98944 9200000 220702853.9 131.908974 140.214067 13.Aug.2015 USD 24.041794 9200000 221184512.48 132.19685 140.356741 12.Aug.2015 USD 24.072421 9200000 221466275.29 132.365256 140.639246 11.Aug.2015 USD 24.19733 9300000 225035169.09 133.052084 141.351399 10.Aug.2015 USD 24.531833 9300000 228146048.07 134.891391 143.303605 07.Aug.2015 USD 24.623227 9300000 228996015.25 135.393933 143.835548 06.Aug.2015 USD 24.663639 9300000 229371849.71 135.616143 144.066805 05.Aug.2015 USD 24.858271 9300000 231181920.37 136.686352 145.204833 04.Aug.2015 USD 24.987359 9300000 232382443.14 137.396158 145.956489 03.Aug.2015 USD 24.795501 9300000 230598166.3 136.341203 144.834902 31.Juli2015 USD 24.945161 9300000 231990002.08 137.164127 145.695537 30.Juli2015 USD 24.744747 9300000 230126154.94 136.062126 144.52623 29.Juli2015 USD 25.021684 9300000 232701661.54 136.53851 145.023768 28.Juli2015 USD 25.010419 9300000 232596905.31 136.477039 144.958093 27.Juli2015 USD 25.075385 9300000 233201080.74 136.831546 145.334825 24.Juli2015 USD 25.054628 9300000 233008043.05 136.718279 145.189923 23.Juli2015 USD 25.171848 9300000 234098192.33 137.357926 145.858166 22.Juli2015 USD 25.335301 9300000 235618301.49 138.249858 146.809973 21.Juli2015 USD 25.444061 9300000 236629772.32 138.84334 147.422435 20.Juli2015 USD 25.365013 9300000 235894629.65 138.41199 146.966904 17.Juli2015 USD 25.424564 9300000 236448446.52 138.736949 147.308029 16.Juli2015 USD 25.450776 9300000 236692217.18 138.879983 147.464647 15.Juli2015 USD 25.19906 9300000 234351258.93 137.506417 146.000818 14.Juli2015 USD 25.174564 9300000 234123452.6 137.372747 145.859303 13.Juli2015 USD 24.891128 9300000 231487494.71 135.826091 144.215049 10.Juli2015 USD 24.638148 9300000 229134784.88 134.445628 142.73492 09.Juli2015 USD 24.709451 9300000 229797903.37 134.834715 143.158813 08.Juli2015 USD 24.63879 9300000 229140752.88 134.449131 142.775327 07.Juli2015 USD 25.132684 9300000 233733969.82 137.144216 145.598054 06.Juli2015 USD 25.241347 9200000 232220397.03 137.737169 146.22711 03.Juli2015 USD 25.49604 9200000 234563574.65 139.126979 147.681961 02.Juli2015 USD 25.747718 9200000 236879013.61 140.500338 149.127466 01.Juli2015 USD 25.849949 9200000 237819533.89 141.058193 149.728563 30.Juni2015 USD 25.739983 9200000 236807847.99 140.458129 149.091515 29.Juni2015 USD 25.569595 9200000 235240277.31 139.528355 148.107504 26.Juni2015 USD 25.890869 9200000 238195997.24 141.281485 149.95084 25.Juni2015 USD 26.201856 9200000 241057081.03 142.978481 151.597074 24.Juni2015 USD 26.276343 9200000 241742358.36 143.384943 152.025538 23.Juni2015 USD 26.389777 9200000 242785948.47 144.00393 152.680766 22.Juni2015 USD 26.346831 9200000 242390851.05 143.769582 152.431996 19.Juni2015 USD 26.104515 9200000 240161541.82 142.44731 151.021535 18.Juni2015 USD 25.989986 9200000 239107874.93 141.822348 150.359033 17.Juni2015 USD 25.883347 9200000 238126797.71 141.240439 149.734864 16.Juni2015 USD 25.905847 9200000 238333799.07 141.363217 149.870934 15.Juni2015 USD 26.060815 9200000 239759505.47 142.208848 150.761828 12.Juni2015 USD 26.066599 9200000 239812718.42 142.24041 150.776145 11.Juni2015 USD 25.865465 9200000 237962283.36 141.142861 149.611493 10.Juni2015 USD 25.942741 9200000 238673220.96 141.564541 150.070355 09.Juni2015 USD 25.79421 9200000 237306732.57 140.754036 149.198194 08.Juni2015 USD 25.773738 9200000 237118396.85 140.642324 149.066366 05.Juni2015 USD 25.893852 9200000 238223443.54 141.297763 149.759321 04.Juni2015 USD 26.119727 9200000 240301491.47 142.530319 151.059435 03.Juni2015 USD 26.642437 9200000 245110427.53 145.382647 154.097769 02.Juni2015 USD 26.629748 9100000 242330709.81 145.313406 154.024947 01.Juni2015 USD 26.650431 9100000 242518922.16 145.426269 154.14278 29.Mai2015 USD 26.583006 9100000 241905360.29 145.058344 153.801247 28.Mai2015 USD 26.645184 9100000 242471181.16 145.397637 154.165701 27.Mai2015 USD 26.907845 9000000 242170607.04 146.830927 155.674604 26.Mai2015 USD 27.150508 9000000 244354579.58 148.155093 157.075164 25.Mai2015 USD 27.084178 9000000 243757602.31 147.793143 157.173114 22.Mai2015 USD 27.084178 9000000 243757602.31 147.793143 156.685399 21.Mai2015 USD 26.955804 9000000 242602243.5 147.09263 155.948008 20.Mai2015 USD 26.965962 9000000 242693664.48 147.148061 156.01271 19.Mai2015 USD 26.918583 9000000 242267250.74 146.889523 155.726058 18.Mai2015 USD 27.188087 9000000 244692787.37 148.360154 157.290149 15.Mai2015 USD 27.310431 9000000 245793879.15 149.027762 157.978976 14.Mai2015 USD 27.033112 9000000 243298011.01 147.514485 156.379944 13.Mai2015 USD 26.973372 9000000 242760353.25 147.188496 156.031366 12.Mai2015 USD 26.850853 9000000 241657682.41 146.519933 155.323602 11.Mai2015 USD 26.943375 9000000 242490378.37 147.024808 155.857197 08.Mai2015 USD 26.859192 9000000 241732728.06 146.565437 155.361605 07.Mai2015 USD 26.673799 9000000 240064197.45 145.553783 154.286534 06.Mai2015 USD 27.196934 9200000 250211793.52 148.40843 157.313885 05.Mai2015 USD 27.31742 9200000 251320272.31 149.065899 158.008338 04.Mai2015 USD 26.925862 9200000 247717937.96 146.929243 157.861682 01.Mai2015 USD 26.925862 9200000 247717937.96 146.929243 155.712482 30.Apr.2015 USD 27.059018 9200000 248942966.12 147.655849 156.483349 29.Apr.2015 USD 27.455158 9200000 252587456.22 148.703229 157.587759 28.Apr.2015 USD 27.491466 9200000 252921494.79 148.899881 157.783473 27.Apr.2015 USD 27.387555 9200000 251965510.12 148.337076 157.182257 24.Apr.2015 USD 27.18917 9200000 250140367.38 147.262579 156.034087 23.Apr.2015 USD 26.84244 9200000 246950456.65 145.384612 154.041768 22.Apr.2015 USD 26.828033 9200000 246817909.74 145.306581 153.957111 21.Apr.2015 USD 26.8062 9200000 246617043.03 145.188328 153.826045 20.Apr.2015 USD 26.689793 9200000 245546103.59 144.557842 153.163421 17.Apr.2015 USD 26.98792 9200000 248288870.55 146.172564 154.863582 16.Apr.2015 USD 27.168665 9200000 249951724.98 147.151519 155.899353 15.Apr.2015 USD 26.9038 9200000 247514963.44 145.716952 154.379543 14.Apr.2015 USD 27.034493 9200000 248717342.33 146.424814 155.129299 13.Apr.2015 USD 26.804633 9200000 246602628.99 145.179841 153.797649 10.Apr.2015 USD 27.200448 9200000 250244126.85 147.323663 156.093022 09.Apr.2015 USD 26.999188 9200000 248392537.48 146.233594 154.936049 08.Apr.2015 USD 26.792946 9200000 246495103.26 145.116542 153.757362 07.Apr.2015 USD 26.484031 9200000 243653086.01 143.44339 151.99312 06.Apr.2015 USD 26.322048 9200000 242162850.48 142.566054 152.05981 02.Apr.2015 USD 26.322048 9200000 242162850.48 142.566054 151.048004 01.Apr.2015 USD 26.171245 9200000 240775462.18 141.749277 150.178519 31.März2015 USD 26.194795 9400000 246231075.36 141.876823 150.315701 30.März2015 USD 26.251349 9800000 257263228.4 142.183138 150.643025 27.März2015 USD 26.587902 9800000 260561448.21 144.005978 152.57327 26.März2015 USD 26.498549 9800000 259685787.53 143.522022 152.053716 25.März2015 USD 26.746646 9700000 259442475.77 144.865771 153.4763 24.März2015 USD 26.612315 9400000 250155761.41 144.138204 152.701653 23.März2015 USD 26.427595 9400000 248419395.41 143.13772 151.628898 20.März2015 USD 26.292809 9300000 244523127.53 142.407689 150.845632 19.März2015 USD 26.046186 9300000 242229538.99 141.071924 149.419865 18.März2015 USD 25.592599 9300000 238011176.54 138.615196 146.814952 17.März2015 USD 25.535206 9300000 237477423.62 138.304343 146.487972 16.März2015 USD 25.73814 9300000 239364709.62 139.403478 147.659819 13.März2015 USD 25.73031 9300000 239291887.83 139.361069 147.60782 12.März2015 USD 25.864134 9200000 237950034.91 140.08589 148.374361 11.März2015 USD 25.742555 9200000 236831507.96 139.427391 147.677056 10.März2015 USD 25.733777 9200000 236750753.43 139.379847 147.62031 09.März2015 USD 25.958045 9200000 238814014.67 140.594533 148.905612 06.März2015 USD 26.547062 9200000 244232976.01 143.78478 152.286669 05.März2015 USD 26.564898 9200000 244397066.4 143.881383 152.459493 04.März2015 USD 26.750805 9100000 243432325.69 144.888297 153.634365 03.März2015 USD 27.068214 9100000 246320755.42 146.607454 155.483783 02.März2015 USD 26.901056 9100000 244799611.67 145.70209 154.534963 27.Feb.2015 USD 26.84778 9100000 244314804.98 145.41354 154.234513 26.Feb.2015 USD 26.87956 9100000 244603996.51 145.585662 154.418572 25.Feb.2015 USD 27.072982 9100000 246364136.2 146.633279 155.571238 24.Feb.2015 USD 26.851598 9100000 244349548.54 145.434214 154.297347 23.Feb.2015 USD 26.858456 9100000 244411955.82 145.471359 154.334433 20.Feb.2015 USD 26.807 9100000 243943707.57 145.192661 154.028731 19.Feb.2015 USD 26.787467 9100000 243765955.41 145.086866 153.918585 18.Feb.2015 USD 26.96087 9100000 245343922.35 146.026055 154.918523 17.Feb.2015 USD 26.771384 9100000 243619598.81 144.999757 153.824295 16.Feb.2015 USD 26.759493 9100000 243511393.22 144.935353 153.7546 13.Feb.2015 USD 26.893275 9100000 244728811.42 145.659946 154.523872 12.Feb.2015 USD 26.660848 9100000 242613717.46 144.40107 153.19544 11.Feb.2015 USD 26.584113 9100000 241915435.25 143.985456 152.761312 10.Feb.2015 USD 26.746492 9100000 243393081.33 144.864937 153.673893 09.Feb.2015 USD 26.820145 9100000 244063326.45 145.263858 154.090904 06.Feb.2015 USD 27.192331 9200000 250169450.65 147.2797 156.232011 05.Feb.2015 USD 27.199612 9200000 250236438.6 147.319135 156.263659 04.Feb.2015 USD 26.934634 9200000 247798633.2 145.883955 154.741468 03.Feb.2015 USD 26.781404 9200000 246388918.26 145.054028 153.865437 02.Feb.2015 USD 27.023513 9200000 248616322.45 146.365344 155.258162 30.Jan.2015 USD 26.843225 9200000 246957676.19 144.309585 154.233009 29.Jan.2015 USD 26.915492 9200000 247622533.99 145.780278 154.64957 28.Jan.2015 USD 27.413327 9100000 249461277.36 147.374462 156.327366 27.Jan.2015 USD 27.438753 9100000 249692659.43 147.511152 156.471562 26.Jan.2015 USD 27.309691 9100000 248518189.06 146.817313 155.728776 23.Jan.2015 USD 27.404454 9100000 249380539.89 147.32676 156.258067 22.Jan.2015 USD 27.013087 9100000 245819095.79 145.222766 154.019281 21.Jan.2015 USD 27.242547 9100000 247907183.12 146.456346 155.343404 20.Jan.2015 USD 26.917329 9100000 244947696.94 144.707969 153.492959 19.Jan.2015 USD 27.030556 8900000 240571955.51 145.316685 154.144071 16.Jan.2015 USD 27.067455 8900000 240900356.98 145.515054 154.336963 15.Jan.2015 USD 27.176659 8900000 241872268.95 146.102131 154.946654 14.Jan.2015 USD 27.00523 8900000 240346552.38 145.180526 153.970779 13.Jan.2015 USD 26.926558 8900000 239646371.4 144.757584 153.511315 12.Jan.2015 USD 26.737692 8900000 237965463.06 143.742238 152.429595 09.Jan.2015 USD 26.730378 8900000 237900364.45 143.702918 152.380921 08.Jan.2015 USD 26.397364 8900000 234936546.13 141.912635 150.482477 07.Jan.2015 USD 26.127743 8900000 232536916.9 140.463143 148.943291 06.Jan.2015 USD 26.036521 8900000 231725038.41 139.972732 148.417918 05.Jan.2015 USD 26.134899 9300000 243054562.3 140.501614 147.847786 02.Jan.2015 USD 26.122965 9300000 242943580.6 140.437456 147.770221 01.Jan.2015 USD 26.045812 9300000 242226051.89 140.02268 148.444247 31.Dez.2014 USD 26.045812 9300000 242226051.89 140.02268 148.444247 30.Dez.2014 USD 26.240257 9000000 236162319.75 141.068025 149.566465 29.Dez.2014 USD 26.180227 9000000 235622050.65 140.745303 149.211647 26.Dez.2014 USD 25.97299 9000000 233756915.71 139.631188 148.022778 24.Dez.2014 USD 25.97299 9000000 233756915.71 139.631188 147.724791 23.Dez.2014 USD 25.788719 9000000 232098475.32 138.640545 146.670603 22.Dez.2014 USD 26.004599 9000000 234041396.63 139.801119 147.896502 19.Dez.2014 USD 25.739594 9000000 231656347.64 138.376448 146.383444 18.Dez.2014 USD 25.430315 9000000 228872835.26 136.713759 144.62732 17.Dez.2014 USD 25.577152 9000000 230194374.02 137.503163 145.47058 16.Dez.2014 USD 25.674701 9000000 231072312.53 138.027582 146.025317 15.Dez.2014 USD 25.716651 9000000 231449867.78 138.253106 146.256263 12.Dez.2014 USD 25.947467 9000000 233527207.84 139.493982 147.56265 11.Dez.2014 USD 25.804293 9000000 232238641.97 138.724276 146.736493 10.Dez.2014 USD 25.853316 9000000 232679845.93 138.987819 147.008196 09.Dez.2014 USD 25.827272 9000000 232445456.89 138.847806 146.854864 08.Dez.2014 USD 25.778597 9000000 232007374.96 138.586129 146.556718 05.Dez.2014 USD 25.861309 9000000 232751789.62 139.030795 147.027606 04.Dez.2014 USD 25.943025 9000000 233487226.23 139.470096 147.491591 03.Dez.2014 USD 26.12205 9000000 235098451.8 140.432537 148.5271 02.Dez.2014 USD 26.162308 9000000 235460776.56 140.648965 148.751336 01.Dez.2014 USD 25.984015 9000000 233856137.4 139.690459 147.741277 28.Nov.2014 USD 26.018511 9000000 234166603.66 139.875915 147.905029 27.Nov.2014 USD 25.993964 9000000 233945681.88 139.74395 147.752471 26.Nov.2014 USD 26.04025 9000000 234362255.1 139.992779 148.011545 25.Nov.2014 USD 25.830518 9000000 232474666.8 138.865262 146.818929 24.Nov.2014 USD 25.818251 9000000 232364263.32 138.799309 146.74724 21.Nov.2014 USD 25.7941 9000000 232146903.6 138.669473 146.609256 20.Nov.2014 USD 25.674273 9000000 231068459.52 138.025281 145.924172 19.Nov.2014 USD 25.68011 9000000 231120996.05 138.056661 145.950871 18.Nov.2014 USD 25.854586 9000000 232691281.2 138.994647 146.936906 17.Nov.2014 USD 25.90393 9000000 233135374.34 139.259921 147.212032 14.Nov.2014 USD 26.067585 9000000 234608272.55 140.139732 148.138358 13.Nov.2014 USD 25.952401 9000000 233571610.64 139.520501 147.477942 12.Nov.2014 USD 25.935642 9000000 233420784.6 139.430405 147.378548 11.Nov.2014 USD 25.796324 9000000 232166916.31 138.681429 146.58503 10.Nov.2014 USD 25.766903 9000000 231902135.35 138.523261 146.41251 07.Nov.2014 USD 25.495543 9000000 229459889.76 137.064426 144.862354 06.Nov.2014 USD 25.423591 9000000 228812325.68 136.677611 144.448814 05.Nov.2014 USD 25.699476 9000000 231295285.54 138.160773 146.017647 04.Nov.2014 USD 26.041032 9000000 234369290.16 139.996983 147.959768 03.Nov.2014 USD 25.941137 9000000 233470241.58 139.459946 147.389697 31.Okt.2014 USD 26.112887 9000000 235015985.82 140.383277 148.354194 30.Okt.2014 USD 25.91087 9000000 233197838.64 139.29723 147.195977 29.Okt.2014 USD 26.094481 9000000 234850330 139.48545 147.388293 28.Okt.2014 USD 25.977503 9000000 233797531.97 138.860156 146.718455 27.Okt.2014 USD 25.926337 9000000 233337039.66 138.586653 146.427054 24.Okt.2014 USD 25.749736 8600000 221447736.37 137.64265 145.418124 23.Okt.2014 USD 25.760871 8600000 221543497.28 137.702171 145.47575 22.Okt.2014 USD 25.727137 8600000 221253386.51 137.521849 145.280163 21.Okt.2014 USD 25.601575 8600000 220173550.43 136.85067 144.569063 20.Okt.2014 USD 25.455189 8600000 218914633.39 136.068178 143.737477 17.Okt.2014 USD 25.28603 8700000 219988463.8 135.163956 142.776116 16.Okt.2014 USD 25.415279 8700000 221112927.49 135.854843 143.506257 15.Okt.2014 USD 25.519095 8700000 222016133.65 136.409781 144.089793 14.Okt.2014 USD 25.338686 8900000 225514312.29 135.445423 143.071387 13.Okt.2014 USD 25.376153 8900000 225847763.64 135.645699 143.280036 10.Okt.2014 USD 25.33518 8900000 225483104.69 135.426682 143.045363 09.Okt.2014 USD 25.633764 8900000 228140505.57 137.022733 144.726447 08.Okt.2014 USD 25.288449 8900000 225067198.09 135.176886 142.775455 07.Okt.2014 USD 25.453792 9500000 241811029.68 136.060711 143.706199 06.Okt.2014 USD 25.32102 9500000 240549693.74 135.350991 142.953562 03.Okt.2014 USD 25.03668 9500000 237848463.47 133.83108 141.338337 02.Okt.2014 USD 25.24243 9500000 239803087.07 134.930896 142.503891 01.Okt.2014 USD 25.355844 9500000 240880522.93 135.537139 143.145404 30.Sept.2014 USD 25.288219 9500000 240238087.37 135.175657 142.762143 29.Sept.2014 USD 25.32343 9500000 240572587.17 135.363874 142.952167 26.Sept.2014 USD 25.528385 9400000 239966820.28 136.45944 144.098736 25.Sept.2014 USD 25.710243 9400000 241676285.6 137.431544 145.115574 24.Sept.2014 USD 25.64692 9500000 243645745.37 137.093057 144.742758 23.Sept.2014 USD 25.754972 9500000 244672238.33 137.670638 145.365519 22.Sept.2014 USD 25.773789 9500000 244850997.2 137.771223 145.469178 19.Sept.2014 USD 25.86035 9500000 245673326.94 138.233926 145.927729 18.Sept.2014 USD 25.965585 9500000 246673060.13 138.796449 146.534272 17.Sept.2014 USD 26.051967 9800000 255309285.78 139.258196 147.014291 16.Sept.2014 USD 26.049089 9800000 255281075.98 139.242811 146.997598 15.Sept.2014 USD 26.191753 9800000 256679188.24 140.005408 147.796468 12.Sept.2014 USD 26.5218 9900000 262565826.87 141.769641 149.66162 11.Sept.2014 USD 26.635477 9900000 263691227.89 142.37729 150.30169 10.Sept.2014 USD 26.726224 9900000 264589627.09 142.862369 150.812025 09.Sept.2014 USD 27.00925 9900000 267391583.68 144.375256 152.394525 08.Sept.2014 USD 27.084282 9900000 268134392.63 144.776333 152.815457 05.Sept.2014 USD 27.231572 9800000 266869409.51 145.563657 153.940428 04.Sept.2014 USD 27.337151 9800000 267904087.61 146.128019 154.535053 03.Sept.2014 USD 27.392849 9800000 268449922.26 146.425747 154.844162 02.Sept.2014 USD 27.106366 9800000 265642389.22 144.89438 153.241601 01.Sept.2014 USD 27.128333 9800000 265857665.01 145.011803 153.360931 29.Aug.2014 USD 27.154357 9800000 266112700.82 145.150912 153.519822 28.Aug.2014 USD 27.133809 9800000 265911332 145.041074 153.399993 27.Aug.2014 USD 27.263992 9800000 267187122.27 145.736954 154.131355 26.Aug.2014 USD 27.160193 9800000 266169894.39 145.182107 153.534607 22.Aug.2014 USD 27.22334 9800000 266788737.02 145.519653 153.913741 21.Aug.2014 USD 27.16691 9800000 266235718.52 145.218012 153.627215 20.Aug.2014 USD 27.168502 9800000 266251324.84 145.226522 153.63562 19.Aug.2014 USD 27.117832 9800000 265754755.92 144.955671 153.345597 18.Aug.2014 USD 26.867456 9800000 263301072.84 143.617311 151.930246 15.Aug.2014 USD 26.824978 9800000 262884794.17 143.390249 151.683422 14.Aug.2014 USD 26.691908 9800000 261580705.07 142.678936 150.930848 13.Aug.2014 USD 26.621414 9800000 260889865.19 142.302118 150.564549 12.Aug.2014 USD 26.455871 9800000 259267536.87 141.417224 149.629989 11.Aug.2014 USD 26.41751 9800000 258891603.75 141.212169 149.421943 08.Aug.2014 USD 26.184414 9800000 256607264.07 139.966178 148.098149 07.Aug.2014 USD 26.351564 10600000 279326581.26 140.859661 149.036519 06.Aug.2014 USD 26.407062 10600000 279914865.64 141.15632 149.346887 05.Aug.2014 USD 26.504526 10600000 280947977.07 141.677305 149.896381 04.Aug.2014 USD 26.600899 10600000 281969535.84 142.192457 150.443483 01.Aug.2014 USD 26.560299 10600000 281539177.78 141.975434 150.202884 31.Juli2014 USD 26.847881 10600000 284587540.28 143.512675 151.823837 30.Juli2014 USD 26.810641 10600000 284192804.83 143.313612 151.604664 29.Juli2014 USD 26.622931 10600000 282203070.28 142.310227 150.533756 28.Juli2014 USD 26.489073 10600000 280784180.77 141.594702 149.773761 25.Juli2014 USD 26.528835 10600000 281205652.3 141.807246 149.998488 24.Juli2014 USD 26.617488 10600000 282145383.19 142.281132 150.503609 23.Juli2014 USD 26.596039 10600000 281918018.43 142.166478 150.381178 22.Juli2014 USD 26.661436 10300000 274612791.11 140.945038 149.091647 21.Juli2014 USD 26.58126 10300000 273786980.96 140.52119 148.656833 18.Juli2014 USD 26.56562 10300000 273625893.15 140.438509 148.559342 17.Juli2014 USD 26.492844 10100000 267577726.83 140.053781 148.143949 16.Juli2014 USD 26.569397 10100000 268350918.72 140.458476 148.579338 15.Juli2014 USD 26.38572 10100000 266495773.73 139.487472 147.545942 14.Juli2014 USD 26.356722 10100000 266202900.96 139.334175 147.379893 11.Juli2014 USD 26.309867 10100000 265729662.19 139.086477 147.113683 10.Juli2014 USD 26.299163 10100000 265621546.88 139.029891 147.065377 09.Juli2014 USD 26.159423 10100000 264210174.42 138.291159 146.275266 08.Juli2014 USD 26.262608 9900000 259999828.49 138.836644 146.822468 07.Juli2014 USD 26.243933 9900000 259814940.09 138.737919 146.715398 04.Juli2014 USD 26.123226 9900000 258619942.5 138.099804 146.023928 03.Juli2014 USD 26.221708 9900000 259594914.53 138.620427 146.586436 02.Juli2014 USD 26.254708 9900000 259921616.95 138.79488 146.762341 01.Juli2014 USD 26.121394 9900000 258601804.11 138.090119 146.038951 30.Juni2014 USD 26.163769 9900000 259021314.04 138.314134 146.280038 27.Juni2014 USD 26.263921 9900000 260012820.66 138.843585 146.828936 26.Juni2014 USD 26.18366 9900000 259218234.49 138.419287 146.378343 25.Juni2014 USD 25.954621 9900000 256950754.07 137.208478 144.335239 24.Juni2014 USD 25.878192 9900000 256194108.92 136.804438 144.143696 23.Juni2014 USD 25.978759 9900000 257189721.9 137.336083 144.700568 20.Juni2014 USD 26.101856 9900000 258408380.85 137.986832 145.385883 19.Juni2014 USD 26.089613 9900000 258287178 137.92211 145.292695 18.Juni2014 USD 25.961096 9900000 257014853.67 137.242708 144.57796 17.Juni2014 USD 25.940461 9900000 256810567.7 137.133621 144.460703 16.Juni2014 USD 25.993972 9900000 257340323.66 137.416506 144.759153 13.Juni2014 USD 26.013574 9900000 257534386.67 137.520131 144.857258 12.Juni2014 USD 26.018397 9900000 257582139.21 137.545628 144.885833 11.Juni2014 USD 25.96619 9900000 257065281.43 137.269637 144.591099 10.Juni2014 USD 25.947993 9900000 256885133.84 137.173439 144.481341 09.Juni2014 USD 25.972807 9900000 257130797.76 137.304618 144.622771 06.Juni2014 USD 25.91239 9900000 256532663.28 136.985225 144.284695 05.Juni2014 USD 25.870133 9900000 256114321.23 136.761834 144.04206 04.Juni2014 USD 25.799898 9900000 255418994.69 136.390538 143.648999 03.Juni2014 USD 25.947971 9900000 256884916.51 137.173323 144.46899 02.Juni2014 USD 25.865949 9900000 256072899.05 136.739715 144.007069 30.Mai2014 USD 25.93563 9900000 256762737.55 137.108082 144.393651 29.Mai2014 USD 25.801085 9900000 255430747.34 136.396813 143.638554 28.Mai2014 USD 25.669523 9900000 254128286.08 135.701314 142.902865 27.Mai2014 USD 25.621442 9900000 253652282.45 135.447135 142.627736 26.Mai2014 USD 25.592278 9900000 253363558.32 135.29296 142.479809 23.Mai2014 USD 25.592278 9900000 253363558.32 135.29296 142.456532 22.Mai2014 USD 25.400702 9900000 251466951.84 134.280198 141.384509 21.Mai2014 USD 25.284843 9900000 250319946.66 133.667713 140.74436 20.Mai2014 USD 25.355899 9900000 251023400.81 133.539019 140.590888 19.Mai2014 USD 25.446626 9900000 251921597.75 134.01684 141.100067 16.Mai2014 USD 25.578451 9900000 253226669.9 134.711108 141.834422 15.Mai2014 USD 25.52525 9900000 252699975.49 134.43092 141.530942 14.Mai2014 USD 25.438907 9900000 251845187.32 133.976187 141.052913 13.Mai2014 USD 25.184337 9900000 249324940.22 132.635473 139.636717 12.Mai2014 USD 25.102418 9900000 248513944.5 132.204039 139.181313 09.Mai2014 USD 24.928611 9900000 246793256.19 131.28867 138.213244 08.Mai2014 USD 24.886596 9900000 246377308.14 131.067394 137.974395 07.Mai2014 USD 24.83604 9900000 245876796.17 130.801136 137.695709 06.Mai2014 USD 25.001386 9900000 247513723.47 131.671945 138.611598 05.Mai2014 USD 24.979489 9900000 247296942.73 131.556623 138.087184 02.Mai2014 USD 24.979489 9900000 247296942.73 131.556623 138.475444 01.Mai2014 USD 24.981807 9900000 247319893.71 131.568831 138.572652 30.Apr.2014 USD 24.999984 9900000 247499844.93 131.664562 138.67063 29.Apr.2014 USD 24.967462 9900000 247177875.18 131.493282 138.478241 28.Apr.2014 USD 24.859415 9900000 246108214.12 130.924243 137.875734 25.Apr.2014 USD 24.866338 9900000 246176749.51 130.960704 137.905493 24.Apr.2014 USD 24.991269 9800000 244914443.64 131.618663 138.586965 23.Apr.2014 USD 24.880069 9800000 243824679.39 131.033019 138.018407 22.Apr.2014 USD 25.030988 9800000 245303690.6 131.827847 138.850908 21.Apr.2014 USD 24.927832 9800000 244292759.48 131.284567 138.347881 17.Apr.2014 USD 24.927832 9800000 244292759.48 131.284567 138.259213 16.Apr.2014 USD 24.759234 9800000 242640500.39 130.396631 137.322647 15.Apr.2014 USD 24.97913 9800000 244795482.01 130.457176 137.388274 14.Apr.2014 USD 25.071737 9800000 245703027.59 130.940829 137.888922 11.Apr.2014 USD 25.016389 9800000 245160619.96 130.651766 137.580006 10.Apr.2014 USD 25.116416 9800000 246140882.98 131.174172 138.116766 09.Apr.2014 USD 24.945405 9800000 244464977.31 130.281042 137.185554 08.Apr.2014 USD 24.816753 9800000 243204181 129.609138 136.484557 07.Apr.2014 USD 24.703061 9800000 242090000.4 129.015365 135.874909 04.Apr.2014 USD 24.566919 9800000 240755807.7 128.304343 135.115986 03.Apr.2014 USD 24.554108 9800000 240630265.78 128.237436 135.048181 02.Apr.2014 USD 24.522756 9800000 240323012.32 128.073696 134.873217 01.Apr.2014 USD 24.257907 9800000 237727488.77 126.690483 133.419001 31.März2014 USD 24.163433 9900000 239217996.12 126.197078 132.898479 28.März2014 USD 23.957794 9900000 237182166.53 125.123098 131.76521 27.März2014 USD 23.875211 9900000 236364595.6 124.691797 131.305475 26.März2014 USD 23.676273 9900000 234395105.29 123.652814 130.200584 25.März2014 USD 23.670664 9900000 234339574.19 123.62352 130.179354 24.März2014 USD 23.620856 9900000 233846477.01 123.36339 129.900227 21.März2014 USD 23.374122 9900000 231403814.51 122.074786 128.533441 20.März2014 USD 23.188092 9900000 229562119.95 121.103217 127.515742 19.März2014 USD 23.509586 9900000 232744906.16 122.782266 129.271984 18.März2014 USD 23.627253 9900000 233909807.17 123.3968 129.922654 17.März2014 USD 23.459306 9900000 232247137.35 122.519672 128.998838 14.März2014 USD 23.477251 9900000 232424790.61 122.613392 129.092133 13.März2014 USD 23.710161 9900000 234730603.06 123.829799 130.367825 12.März2014 USD 23.601713 10200000 240737474.34 123.263413 129.769476 11.März2014 USD 23.869408 10200000 243467969.34 124.66149 131.237033 10.März2014 USD 23.78166 10200000 242572940.37 124.203213 130.748263 07.März2014 USD 24.066702 10200000 245480365.51 125.691887 132.301815 06.März2014 USD 24.01589 10200000 244962086.37 125.426513 132.031501 05.März2014 USD 23.911599 10200000 243898311.95 124.881838 131.453444 04.März2014 USD 24.031133 10200000 245117561.48 125.506122 132.119274 03.März2014 USD 24.033202 10200000 245138667.35 125.516928 132.137039 28.Feb.2014 USD 24.080535 10200000 245621458.6 125.764131 132.629743 27.Feb.2014 USD 24.027605 10500000 252289861.48 125.487697 132.358781 26.Feb.2014 USD 23.989424 10500000 251888955.83 125.288291 132.15547 25.Feb.2014 USD 24.096393 10500000 253012128.67 125.846952 132.74807 24.Feb.2014 USD 23.947675 10500000 251450597.93 125.070251 131.919216 21.Feb.2014 USD 24.124342 10500000 253305599.89 125.99292 132.926107 20.Feb.2014 USD 24.062244 10500000 252653565.58 125.668604 132.623437 19.Feb.2014 USD 24.096699 10500000 253015346.96 125.84855 132.799397 18.Feb.2014 USD 23.956986 10500000 251548358.91 125.118879 132.025201 17.Feb.2014 USD 23.910838 10500000 251063800.93 124.877864 131.77048 14.Feb.2014 USD 23.792988 10500000 249826378.86 124.262375 131.122113 13.Feb.2014 USD 23.680039 10500000 248640418.61 123.672482 130.508411 12.Feb.2014 USD 23.797204 10500000 249870642.11 124.284394 131.193197 11.Feb.2014 USD 23.455594 10500000 246283741.62 122.500285 129.313831 10.Feb.2014 USD 23.303887 10500000 244690818.93 121.707973 128.492995 07.Feb.2014 USD 23.342742 10500000 245098797.93 121.910899 128.706672 06.Feb.2014 USD 23.128908 10500000 242853543.81 120.79412 127.347834 05.Feb.2014 USD 23.052122 10500000 242047283.93 120.393093 126.93057 04.Feb.2014 USD 23.101957 10500000 242570556.45 120.653364 127.196943 03.Feb.2014 USD 23.240138 10500000 244021449.5 121.375035 127.940642 31.Jan.2014 USD 23.245205 10500000 244074661.62 121.401498 127.971534 30.Jan.2014 USD 23.210449 10600000 246030765.45 121.219979 127.777084 29.Jan.2014 USD 23.352443 10700000 249871147.23 121.961564 128.555349 28.Jan.2014 USD 23.350325 10700000 249848483.27 121.191652 127.733616 27.Jan.2014 USD 23.408066 10700000 250466309.84 121.491336 128.048117 24.Jan.2014 USD 23.612673 10700000 252655609.76 122.553277 129.154422 23.Jan.2014 USD 23.817105 10700000 254843028.56 123.614309 130.268259 22.Jan.2014 USD 24.165682 10700000 258572801.11 125.423476 132.167877 21.Jan.2014 USD 24.034357 10700000 257167626.23 124.741879 131.44574 20.Jan.2014 USD 23.956671 10700000 256336388.9 124.338678 131.019323 17.Jan.2014 USD 24.042773 10700000 257257680.62 124.78556 131.487121 16.Jan.2014 USD 23.955538 10700000 256324262.26 124.332797 131.004609 15.Jan.2014 USD 23.932261 10700000 256075201.31 124.211986 130.870567 14.Jan.2014 USD 23.945294 10700000 256214647.26 124.279629 130.935698 13.Jan.2014 USD 24.14701 10700000 258373015.79 125.326565 132.039236 10.Jan.2014 USD 24.075229 10700000 257604952.74 124.954011 131.643465 09.Jan.2014 USD 23.865734 10700000 255363354.72 123.866701 130.494082 08.Jan.2014 USD 23.887433 10700000 255595537.66 123.979322 130.609828 07.Jan.2014 USD 23.811712 10700000 254785328.55 123.586319 130.18747 06.Jan.2014 USD 23.904797 10700000 255781333.03 124.069444 130.703763 03.Jan.2014 USD 24.015015 10700000 256960661.7 124.641492 131.302232 02.Jan.2014 USD 24.106173 10700000 257936053.78 125.114615 131.804435 01.Jan.2014 USD 24.074314 10700000 257595165.85 124.949262 131.624762 31.Dez.2013 USD 24.074314 10700000 257595165.85 124.949262 131.624762 30.Dez.2013 USD 24.030853 10700000 257130128.18 124.723693 131.384967 27.Dez.2013 USD 23.788007 10700000 254531676.18 123.463286 130.045153 26.Dez.2013 USD 23.86425 10700000 255347485.33 123.858999 130.573191 24.Dez.2013 USD 23.86425 10700000 255347485.33 123.858999 130.446611 23.Dez.2013 USD 23.849818 10700000 255193056.86 123.784095 130.299005 20.Dez.2013 USD 23.74165 10700000 254035656.65 123.222687 129.464573 19.Dez.2013 USD 23.541478 10700000 251893818.23 122.183764 128.365199 18.Dez.2013 USD 23.627409 10700000 252813285.74 122.629759 128.602156 17.Dez.2013 USD 23.530419 10700000 251775485.06 122.126366 128.066827 16.Dez.2013 USD 23.637867 10700000 252925179.94 122.684037 128.655645 13.Dez.2013 USD 23.732344 10700000 253936088.57 123.174387 129.167997 12.Dez.2013 USD 23.63979 10500000 248217804.17 122.694018 128.657533 11.Dez.2013 USD 23.838383 10500000 250303026.8 123.724745 129.759683 10.Dez.2013 USD 24.107673 10200000 245898267.8 125.1224 131.236722 09.Dez.2013 USD 24.120757 10200000 246031725.25 125.190308 131.306646 06.Dez.2013 USD 24.15263 10200000 246356830.53 125.355734 131.474574 05.Dez.2013 USD 24.224519 10200000 247090103.05 125.728848 131.866732 04.Dez.2013 USD 24.431656 10200000 249202898.5 126.80392 133.002377 03.Dez.2013 USD 24.584346 10200000 250760331.4 127.596404 133.900587 02.Dez.2013 USD 24.633014 10200000 251256746.98 127.848998 134.166684 29.Nov.2013 USD 24.789523 10200000 252853143.83 128.661303 135.018378 28.Nov.2013 USD 24.662203 10200000 251554475.67 128.000493 134.317538 27.Nov.2013 USD 24.738141 10200000 252329046.57 128.394623 134.881356 26.Nov.2013 USD 24.802028 10200000 252980693.88 128.726206 135.22453 25.Nov.2013 USD 24.82866 10200000 253252335.54 128.86443 135.368664 22.Nov.2013 USD 24.909458 10200000 254076478.92 129.283783 135.80578 21.Nov.2013 USD 24.850774 10200000 253477896.44 128.979205 135.480928 20.Nov.2013 USD 25.22463 10200000 257291230.37 130.919573 137.523655 19.Nov.2013 USD 25.32037 10200000 258267781.55 131.416478 138.048482 18.Nov.2013 USD 25.533914 10200000 260445928.1 132.524803 139.217229 15.Nov.2013 USD 25.487836 10200000 259975929.97 132.285651 138.959507 14.Nov.2013 USD 25.218826 10200000 257232034.23 130.889449 137.486275 13.Nov.2013 USD 25.099584 10200000 256015765.2 130.270566 136.831176 12.Nov.2013 USD 25.304737 10200000 258108327.19 131.33534 137.949887 11.Nov.2013 USD 25.303137 10200000 258092001.19 131.327036 137.938183 08.Nov.2013 USD 25.297112 10200000 258030544.7 131.295765 137.898015 07.Nov.2013 USD 25.368654 10200000 258760277.39 131.667079 138.286707 06.Nov.2013 USD 25.52948 10200000 260400701.58 132.50179 139.162755 05.Nov.2013 USD 25.647428 10200000 261603771.19 133.113957 139.805462 04.Nov.2013 USD 25.699498 10200000 262134884.46 133.384208 140.087892 01.Nov.2013 USD 25.688647 10200000 262024206.75 133.32789 140.021279 31.Okt.2013 USD 25.749976 10200000 262649762.64 133.646197 140.352876 30.Okt.2013 USD 25.779784 10200000 262953800.47 133.800905 140.513284 29.Okt.2013 USD 25.689772 10200000 262035682.7 133.333729 140.016929 28.Okt.2013 USD 25.752058 10200000 262670992.89 133.657002 140.347974 25.Okt.2013 USD 25.684625 10200000 261983179.77 133.307015 139.9718 24.Okt.2013 USD 25.780226 10200000 262958314 133.803199 140.491892 23.Okt.2013 USD 25.952501 10200000 264715513.68 134.697331 141.430105 22.Okt.2013 USD 26.248707 10200000 267736818.8 135.036279 141.786427 21.Okt.2013 USD 26.254751 10200000 267798460.76 135.067373 141.812954 18.Okt.2013 USD 26.272076 10200000 267975182.3 135.156501 141.898836 17.Okt.2013 USD 26.086309 10200000 266080361.16 134.200824 140.890154 16.Okt.2013 USD 25.901718 10200000 264197531.9 133.251197 139.892633 15.Okt.2013 USD 25.965611 10200000 264849237.46 133.579894 140.241358 14.Okt.2013 USD 25.982938 10200000 265025975.12 133.669033 140.332732 11.Okt.2013 USD 25.987818 10200000 265075753.11 133.694138 140.352935 10.Okt.2013 USD 25.754925 10200000 262700239.26 132.496021 139.090745 09.Okt.2013 USD 25.718488 10200000 262328585.97 132.308571 138.888046 08.Okt.2013 USD 25.647564 10200000 261605154.2 131.943703 138.502524 07.Okt.2013 USD 25.578783 10200000 260903591.39 131.58986 138.128297 04.Okt.2013 USD 25.788947 10200000 263047263.21 132.671047 139.260066 03.Okt.2013 USD 25.842326 10200000 263591726.16 132.945655 139.547308 02.Okt.2013 USD 25.792555 10200000 263084061.96 132.689609 139.275688 01.Okt.2013 USD 25.827773 10200000 263443290.26 132.870787 139.465507 30.Sept.2013 USD 25.815749 10200000 263320647.49 132.80893 139.398435 27.Sept.2013 USD 25.994992 10200000 265148922.54 133.731044 140.362806 26.Sept.2013 USD 25.750019 10200000 262650197.06 132.470782 139.035103 25.Sept.2013 USD 25.837249 10200000 263539947.15 132.919537 139.504969 24.Sept.2013 USD 25.733249 10200000 262479145.83 132.384509 138.939538 19.Sept.2013 USD 26.208466 10200000 267326360.15 134.82926 141.527511 18.Sept.2013 USD 25.391226 10300000 261529636.73 130.624975 137.097048 17.Sept.2013 USD 25.292828 10300000 260516129.99 130.118767 136.562902 16.Sept.2013 USD 25.293644 10300000 260524538.09 130.122965 136.564003 13.Sept.2013 USD 24.935155 10300000 256832102.68 128.278721 134.616668 12.Sept.2013 USD 24.948391 10300000 256968427.73 128.346813 134.685908 11.Sept.2013 USD 25.00569 10300000 257558613.41 128.641587 134.995664 10.Sept.2013 USD 24.862675 10300000 256085555.55 127.905848 134.219715 09.Sept.2013 USD 24.669257 10300000 254093349.91 126.91081 133.168715 06.Sept.2013 USD 24.363268 10300000 250941669.78 125.336652 131.501699 05.Sept.2013 USD 24.341161 10300000 250713964.05 125.222923 131.38304 04.Sept.2013 USD 24.401452 10300000 251334963.38 125.53309 131.725252 03.Sept.2013 USD 24.458429 10300000 251921822.46 125.826207 132.033153 02.Sept.2013 USD 24.232392 10300000 249593640.61 124.663362 130.802904 30.Aug.2013 USD 23.984392 10300000 247039242.35 123.387527 129.69008 29.Aug.2013 USD 23.861566 10400000 248160294.8 122.75565 129.042418 28.Aug.2013 USD 23.799491 10400000 247514713.49 122.436306 128.699319 27.Aug.2013 USD 24.0648 10400000 250273922.57 123.801186 130.219123 26.Aug.2013 USD 24.168788 10500000 253772282.55 124.336151 131.291268 23.Aug.2013 USD 24.168788 10500000 253772282.55 124.336151 130.774546 22.Aug.2013 USD 24.094075 10500000 252987792.26 123.951791 130.366776 21.Aug.2013 USD 24.384682 10600000 258477630.47 125.446816 131.946248 20.Aug.2013 USD 24.529297 10600000 260010551.52 126.190787 132.726995 19.Aug.2013 USD 24.750026 10600000 262350279.01 127.326326 133.924565 16.Aug.2013 USD 24.966117 10600000 264640846.24 128.438004 135.090734 15.Aug.2013 USD 25.064364 10600000 265682267.74 128.943435 135.631685 14.Aug.2013 USD 25.159966 10600000 266695647.19 129.435259 136.12797 13.Aug.2013 USD 25.15206 10600000 266611840.3 129.394587 136.086414 12.Aug.2013 USD 25.131039 10600000 266389022.75 129.286444 135.960807 09.Aug.2013 USD 25.099797 10600000 266057856.86 129.12572 135.77855 08.Aug.2013 USD 24.957814 10600000 264552837.12 128.39529 134.816306 07.Aug.2013 USD 24.695348 10600000 261770694.17 127.045035 133.40102 06.Aug.2013 USD 24.919009 10600000 264141500.36 128.195658 134.616954 05.Aug.2013 USD 24.789924 10600000 262773204.82 127.531581 133.917376 02.Aug.2013 USD 24.765982 10600000 262519416.51 127.408411 133.77867 01.Aug.2013 USD 24.698817 10700000 264277351.26 127.062882 133.412222 31.Juli2013 USD 24.494962 10700000 262096101.2 126.014151 132.302716 30.Juli2013 USD 24.76316 10700000 264965812.43 127.393894 133.75252 29.Juli2013 USD 25.061173 10700000 268154561.65 128.927019 135.363492 26.Juli2013 USD 25.221117 10700000 269865960.65 129.74985 136.221966 25.Juli2013 USD 25.166567 10700000 269282268.52 129.469218 135.95399 24.Juli2013 USD 25.072415 10700000 268274841.21 128.984854 135.439232 23.Juli2013 USD 25.174637 10600000 266851158.21 128.84195 135.283429 22.Juli2013 USD 24.924253 10600000 264197089.84 127.560503 133.927347 19.Juli2013 USD 24.797408 10600000 262852533.88 126.91132 133.236329 18.Juli2013 USD 24.871042 10600000 263633050.54 127.288173 133.63437 17.Juli2013 USD 24.911411 10600000 264060959.55 127.494779 133.846252 16.Juli2013 USD 25.090569 10600000 265960036.95 128.411696 134.809899 15.Juli2013 USD 25.021632 10600000 265229300.84 128.058882 134.44195 12.Juli2013 USD 25.02169 10600000 265229916.27 128.059178 134.436841 11.Juli2013 USD 25.106474 10600000 266128629.66 128.493097 134.887965 10.Juli2013 USD 24.718984 10600000 262021234.49 126.509951 132.793755 09.Juli2013 USD 24.646854 10600000 261256657.09 126.140795 132.404568 08.Juli2013 USD 24.433885 10600000 258999181.79 125.050835 131.253144 05.Juli2013 USD 24.783011 10700000 265178219.58 126.837637 133.134934 04.Juli2013 USD 24.605015 10700000 263273663.3 125.926666 132.165148 03.Juli2013 USD 24.425877 10700000 261356893.78 125.009851 131.198037 02.Juli2013 USD 24.936822 10700000 266824005.58 127.62483 133.955335 01.Juli2013 USD 24.638102 10700000 263627696.61 126.096003 132.332749 28.Juni2013 USD 24.827209 10700000 265651136.33 127.063839 133.351912 27.Juni2013 USD 24.419943 10700000 261293392.96 124.979481 131.138638 26.Juni2013 USD 24.160622 10700000 258518656.69 123.652295 129.728909 25.Juni2013 USD 23.663429 10700000 253198697.8 121.107698 127.038772 24.Juni2013 USD 23.681091 10900000 258123895.07 121.198091 126.975207 21.Juni2013 USD 23.904678 10900000 260560991.87 122.342393 128.059226 20.Juni2013 USD 24.149568 11200000 270475164.08 123.595722 129.376067 19.Juni2013 USD 25.34347 11200000 283846866.54 129.706025 135.798809 18.Juni2013 USD 25.242896 11100000 280196156.47 129.191295 135.25617 17.Juni2013 USD 25.150842 11100000 279174354.79 128.720169 134.757729 14.Juni2013 USD 24.96099 11100000 277066989.62 127.74852 133.729375 13.Juni2013 USD 24.474111 11200000 274110052.46 125.256709 131.109133 12.Juni2013 USD 24.513764 11200000 274554158.36 125.45965 131.323435 11.Juni2013 USD 24.507237 11200000 274481061.1 125.426246 131.288617 10.Juni2013 USD 24.844738 11200000 278261067.76 127.153551 133.104989 07.Juni2013 USD 25.051096 11200000 280572278.94 128.209676 134.205143 06.Juni2013 USD 25.069169 11200000 280774698.11 128.302172 134.301991 05.Juni2013 USD 25.382966 11200000 284289224.8 129.908163 135.988979 04.Juni2013 USD 25.837214 11200000 289376804.02 132.232971 138.417377 03.Juni2013 USD 25.730611 11200000 288182851.72 131.687384 137.841255 31.Mai2013 USD 25.808264 11400000 294214220.42 132.084807 138.254544 30.Mai2013 USD 25.97321 11400000 296094601.82 132.928988 139.136704 29.Mai2013 USD 26.512708 11400000 302244872.7 135.690099 142.044922 28.Mai2013 USD 26.91729 11400000 306857110.11 137.760721 144.226368 27.Mai2013 USD 26.807421 11400000 305604608.69 137.198419 144.299301 24.Mai2013 USD 26.807421 11400000 305604608.69 137.198419 143.623173 23.Mai2013 USD 27.040478 12100000 327189793.91 138.391188 144.877401 22.Mai2013 USD 27.793592 12000000 333523106.9 142.24557 148.933814 21.Mai2013 USD 28.201179 12000000 338414159.14 144.33157 151.124861 20.Mai2013 USD 28.358935 12000000 340307223.61 145.138954 151.964996 17.Mai2013 USD 27.930231 12000000 335162783.45 142.944878 149.650006 16.Mai2013 USD 27.886937 12000000 334643247.46 142.723303 149.409847 15.Mai2013 USD 27.888221 12000000 334658656.13 142.729874 149.414125 14.Mai2013 USD 28.009224 12000000 336110690.71 143.349159 150.06332 13.Mai2013 USD 28.253088 12000000 339037061.99 144.597237 151.372756 10.Mai2013 USD 28.470975 12000000 341651702.49 145.712367 152.537517 09.Mai2013 USD 28.890541 12000000 346686502.17 147.859675 154.788399 08.Mai2013 USD 29.040779 11400000 331064881.69 148.628582 155.593127 07.Mai2013 USD 28.79287 11400000 328238725.76 147.359802 154.258454 06.Mai2013 USD 28.793257 11400000 328243140.65 147.361782 154.576352 03.Mai2013 USD 28.793257 11400000 328243140.65 147.361782 154.249734 02.Mai2013 USD 28.774288 11200000 322272035.4 147.2647 154.144013 01.Mai2013 USD 28.831231 11200000 322909794.82 147.556131 154.439583 30.Apr.2013 USD 28.901753 11200000 323699639.46 147.917057 154.816618 29.Apr.2013 USD 28.704214 11200000 321487199.04 146.906067 153.757732 26.Apr.2013 USD 28.603694 11200000 320361373.61 146.391613 153.205224 25.Apr.2013 USD 28.762365 11200000 322138490.74 147.203679 154.059879 24.Apr.2013 USD 28.685788 11200000 321280827.18 146.811764 153.645817 23.Apr.2013 USD 28.601973 11100000 317481903.95 145.403745 152.165444 22.Apr.2013 USD 28.650769 11100000 318023541.2 145.651809 152.422 19.Apr.2013 USD 28.72014 11100000 318793560.1 146.004471 152.784568 18.Apr.2013 USD 28.350571 11100000 314691343.13 144.125694 150.814246 17.Apr.2013 USD 28.436768 11200000 318491807.72 144.563893 151.270067 16.Apr.2013 USD 28.199107 11200000 315830006.89 143.355697 149.999519 15.Apr.2013 USD 28.341272 11200000 317422253.26 144.078421 150.756193 12.Apr.2013 USD 28.513871 11200000 319355364.71 144.955862 151.671623 11.Apr.2013 USD 28.123339 11200000 314981398.71 142.970516 149.586848 10.Apr.2013 USD 28.00211 11200000 313623634.41 142.354224 148.938419 09.Apr.2013 USD 27.874128 11200000 312190235.88 141.703602 148.252507 08.Apr.2013 USD 27.862556 11400000 317633143.14 141.644774 148.188324 05.Apr.2013 USD 27.959163 11400000 318734463.81 142.135895 148.693707 04.Apr.2013 USD 28.011409 11400000 319330071.79 142.401497 148.968627 03.Apr.2013 USD 28.078295 11400000 320092565.05 142.741526 149.323526 02.Apr.2013 USD 28.043144 11400000 319691849.56 142.562829 149.133267 01.Apr.2013 USD 27.925082 11400000 318345935.35 141.962637 146.559258 29.März2013 USD 27.925082 11400000 318345935.35 141.962637 148.494616 28.März2013 USD 27.931151 11400000 318415124.02 141.99349 148.524891 27.März2013 USD 28.199124 11400000 321470023.53 143.355783 149.952491 26.März2013 USD 27.849191 11400000 317480779.1 141.57683 148.082871 25.März2013 USD 27.627214 11400000 314950250.57 140.448367 146.897008 22.März2013 USD 27.432108 11500000 315469248.65 139.456507 145.850412 21.März2013 USD 27.263721 11900000 324438285.56 138.600479 144.951 20.März2013 USD 27.111389 11900000 322625531.13 137.826069 144.136826 19.März2013 USD 27.098833 11900000 322476119.94 137.762238 144.063699 18.März2013 USD 27.066798 11900000 322094902.17 137.599382 143.889965 15.März2013 USD 27.444916 11900000 326594506.27 139.521619 145.890003 14.März2013 USD 27.410963 11900000 326190471.06 139.349012 145.707419 13.März2013 USD 27.434007 11900000 326464694.61 139.466161 145.827123 12.März2013 USD 27.575139 11900000 328144158.84 140.183633 146.580747 11.März2013 USD 27.486843 11900000 327093441 139.734763 146.107054 08.März2013 USD 27.33636 11900000 325302689.48 138.969753 145.29614 07.März2013 USD 27.657085 11800000 326353609.06 140.600222 147.007397 06.März2013 USD 27.645563 11700000 323453096.66 140.541647 146.941256 05.März2013 USD 27.373656 11700000 320271786.77 139.159355 145.481984 04.März2013 USD 27.289649 11700000 319288903.7 138.732289 145.032045 01.März2013 USD 27.551496 11600000 319597358.34 140.063439 146.434959 28.Feb.2013 USD 27.758999 11700000 324780289.88 141.118322 147.643179 27.Feb.2013 USD 27.402705 11700000 320611659.94 139.307031 145.870906 26.Feb.2013 USD 27.084175 11700000 316884849.82 137.687721 144.162444 25.Feb.2013 USD 27.26936 11400000 310870706.51 138.629146 145.173641 22.Feb.2013 USD 27.269728 11400000 310874903.55 138.631016 145.176436 21.Feb.2013 USD 27.282371 11300000 308290795.16 138.69529 145.244904 20.Feb.2013 USD 27.587957 11300000 311743918.7 140.248796 146.87698 19.Feb.2013 USD 27.448941 11300000 310173037.29 139.542081 146.134069 18.Feb.2013 USD 27.336912 11100000 303439733.78 138.972559 145.533219 15.Feb.2013 USD 27.393387 11100000 304066596.22 139.259661 145.82852 14.Feb.2013 USD 27.51764 11100000 305445810.05 139.891326 146.507154 13.Feb.2013 USD 27.397925 11100000 304116968.21 139.282731 145.864851 12.Feb.2013 USD 27.341319 11100000 303488647.59 138.994963 145.566289 11.Feb.2013 USD 27.265701 11100000 302649282.56 138.610544 145.161996 08.Feb.2013 USD 27.378344 11100000 303899620.97 139.183187 145.753065 07.Feb.2013 USD 27.332927 10400000 284262441.25 138.952301 145.306852 06.Feb.2013 USD 27.330746 10400000 284239768.16 138.941213 145.292879 05.Feb.2013 USD 27.261919 10400000 283523965.42 138.591318 144.916999 04.Feb.2013 USD 27.639532 10400000 287451138.31 140.510988 146.932873 01.Feb.2013 USD 27.658244 10400000 287645744.88 140.606114 147.027425 31.Jan.2013 USD 27.684578 10000000 276845785.04 140.739988 147.162965 30.Jan.2013 USD 27.681167 9600000 265739207.26 140.722647 147.142471 29.Jan.2013 USD 27.59382 9600000 264900680.82 140.278602 146.670641 28.Jan.2013 USD 27.574331 9600000 264713585.93 140.179526 146.563047 25.Jan.2013 USD 27.575194 9600000 264721862.47 140.183913 146.549074 24.Jan.2013 USD 27.49787 9600000 263979556.1 139.790821 146.163878 23.Jan.2013 USD 27.421409 9600000 263245529.69 139.402117 145.746544 22.Jan.2013 USD 27.701611 9600000 265935474.39 139.699015 146.051626 21.Jan.2013 USD 27.617721 9600000 265130122.19 139.275958 145.608209 18.Jan.2013 USD 27.568143 9600000 264654176.32 139.025936 145.338991 17.Jan.2013 USD 27.449554 9600000 263515725.61 138.427893 144.705537 16.Jan.2013 USD 27.574112 9600000 264711484.09 139.056038 145.360417 15.Jan.2013 USD 27.456807 9500000 260839671.69 138.46447 144.736278 14.Jan.2013 USD 27.347376 9500000 259800074.72 137.91261 144.154991 11.Jan.2013 USD 27.307147 9300000 253956470.64 137.709736 143.935146 10.Jan.2013 USD 27.386339 9300000 254692954.68 138.1091 144.471252 09.Jan.2013 USD 27.08544 9300000 251894595.39 136.591669 142.875508 08.Jan.2013 USD 26.716741 9300000 248465697.02 134.732323 140.918322 07.Jan.2013 USD 26.870609 9300000 249896670.33 135.508278 141.732962 04.Jan.2013 USD 26.712742 9300000 248428500.96 134.712156 140.869881 03.Jan.2013 USD 26.718689 9300000 248483813.96 134.742146 140.89317 02.Jan.2013 USD 26.780842 9300000 249061837.2 135.055584 141.222938 01.Jan.2013 USD 26.353646 9300000 245088915.9 132.901237 138.952286 31.Dez.2012 USD 26.353646 9300000 245088915.9 132.901237 138.952286 28.Dez.2012 USD 26.397248 9300000 245494406.5 133.121122 139.17679 27.Dez.2012 USD 26.373872 9300000 245277011.32 133.003237 139.052428 26.Dez.2012 USD 26.374409 9300000 245282011.43 133.005945 139.091087 24.Dez.2012 USD 26.374409 9300000 245282011.43 133.005945 139.04777 21.Dez.2012 USD 26.346038 9200000 242383557.45 132.86287 138.888009 20.Dez.2012 USD 26.507026 9200000 243864647.05 133.674731 139.540094 19.Dez.2012 USD 26.279873 9100000 239146847.53 132.529201 138.333271 18.Dez.2012 USD 26.244497 9100000 238824930.99 132.3508 138.140906 17.Dez.2012 USD 26.357775 9100000 239855760.32 132.92206 138.739427 14.Dez.2012 USD 26.387582 9100000 240126997.67 133.072376 138.891735 13.Dez.2012 USD 26.244859 9000000 236203739.97 132.352625 138.132522 12.Dez.2012 USD 26.326493 9000000 236938444.26 132.764305 138.562432 11.Dez.2012 USD 26.378295 9000000 237404655.88 133.025542 138.833513 10.Dez.2012 USD 26.417308 9000000 237755773.57 133.222284 139.038454 07.Dez.2012 USD 26.316285 9000000 236846573.54 132.712826 138.496292 06.Dez.2012 USD 26.057095 8800000 229302437.54 131.405733 137.119928 05.Dez.2012 USD 26.091823 8700000 226998861.37 131.580866 137.302511 04.Dez.2012 USD 25.960958 8700000 225860335.45 130.920915 136.604781 03.Dez.2012 USD 26.018852 8700000 226364012.55 131.212874 136.910329 30.Nov.2012 USD 26.011918 8700000 226303691.37 131.177906 136.867944 29.Nov.2012 USD 25.958187 8700000 225836234 130.906941 136.580095 28.Nov.2012 USD 25.8058 8700000 224510462.48 130.138454 135.769646 27.Nov.2012 USD 25.874957 8700000 225112129.55 130.487212 136.134814 26.Nov.2012 USD 25.904108 8700000 225365747.37 130.634221 136.308082 23.Nov.2012 USD 25.870063 8700000 225069553.7 130.462532 136.121306 22.Nov.2012 USD 25.621803 8700000 222909686.54 129.210559 134.804561 21.Nov.2012 USD 25.348168 8600000 217994251.3 127.830619 133.353206 20.Nov.2012 USD 25.34374 8600000 217956170.09 127.808289 133.325726 19.Nov.2012 USD 25.377983 8600000 218250654.82 127.980976 133.503186 16.Nov.2012 USD 25.155199 8600000 216334719.71 126.857478 132.319186 15.Nov.2012 USD 25.156927 8600000 216349575.14 126.866192 132.325241 14.Nov.2012 USD 25.382499 8600000 218289492.35 128.00375 133.511104 13.Nov.2012 USD 25.202434 8600000 216740938.68 127.095684 132.5558 12.Nov.2012 USD 25.436689 8600000 218755531.68 128.27703 133.790569 09.Nov.2012 USD 25.388626 8600000 218342192.1 128.034649 133.530201 08.Nov.2012 USD 25.548289 8600000 219715288.17 128.839828 134.372322 07.Nov.2012 USD 25.845797 8600000 222273857.02 130.340159 135.940586 06.Nov.2012 USD 25.596653 8600000 220131221.6 129.083727 134.624306 05.Nov.2012 USD 25.523485 8600000 219501973.26 128.714742 134.23585 02.Nov.2012 USD 25.475132 8600000 219086135.78 128.470898 133.975016 01.Nov.2012 USD 25.348108 8600000 217993733.28 127.830317 133.30104 31.Okt.2012 USD 25.274949 8600000 217364565.07 127.461377 132.911186 30.Okt.2012 USD 25.1973 8600000 216696782.1 127.069793 132.49851 29.Okt.2012 USD 25.252877 8600000 217174743.29 127.350068 132.789619 26.Okt.2012 USD 25.469952 8600000 219041593.72 128.444775 133.926109 25.Okt.2012 USD 25.594163 8600000 220109809.05 129.07117 134.582386 24.Okt.2012 USD 25.365871 8600000 218146496.64 127.919895 133.3737 23.Okt.2012 USD 25.374332 8500000 215681828.49 126.988258 132.396971 22.Okt.2012 USD 25.334926 8500000 215346874.68 126.791047 132.185509 19.Okt.2012 USD 25.289388 8500000 214959804.07 126.563148 131.940045 18.Okt.2012 USD 25.375073 8500000 215688126.58 126.991966 132.385326 17.Okt.2012 USD 25.375907 8500000 215695211 126.99614 132.386258 16.Okt.2012 USD 25.184865 8500000 214071359.69 126.040052 131.385773 15.Okt.2012 USD 25.079231 8500000 213173469.43 125.511397 130.831036 12.Okt.2012 USD 24.984691 8500000 212369877.05 125.038263 130.327533 11.Okt.2012 USD 24.967805 8500000 212226344.1 124.953755 130.238104 10.Okt.2012 USD 25.143204 8500000 213717241.21 125.831556 131.151954 09.Okt.2012 USD 25.094891 8600000 215816064.13 125.589769 130.897176 08.Okt.2012 USD 25.001559 8600000 215013410.74 125.12268 130.407646 05.Okt.2012 USD 25.238718 8600000 217052980.14 126.309565 131.641018 04.Okt.2012 USD 25.17157 8600000 216475502.63 125.973516 131.287495 03.Okt.2012 USD 25.069024 8600000 215593613.4 125.460315 130.750456 02.Okt.2012 USD 25.067439 8600000 215579980.7 125.452383 130.738812 01.Okt.2012 USD 25.003737 8600000 215032145.76 125.13358 130.40392 28.Sept.2012 USD 25.029194 8600000 215251076.28 125.260982 130.530145 27.Sept.2012 USD 25.022642 8600000 215194723.19 125.228192 130.493349 26.Sept.2012 USD 24.814723 8600000 213406618.37 124.187642 129.40623 25.Sept.2012 USD 24.779996 8600000 213107968.13 124.013847 129.223181 24.Sept.2012 USD 24.76034 8600000 212938932.2 123.915477 129.121176 21.Sept.2012 USD 24.735642 8600000 212726529.12 123.791873 128.986567 20.Sept.2012 USD 24.619734 8600000 211729720.55 123.211801 128.404348 19.Sept.2012 USD 24.803925 8600000 213313760.3 124.133602 129.369434 18.Sept.2012 USD 24.773406 8600000 213051297.36 123.980867 129.208742 17.Sept.2012 USD 24.827755 8600000 213518694.19 124.252861 129.490535 14.Sept.2012 USD 24.92495 8600000 214354574.8 124.739283 129.991243 13.Sept.2012 USD 24.428437 8600000 210084561.59 122.254437 127.393151 12.Sept.2012 USD 24.442948 8600000 210209354.4 122.327058 127.468607 11.Sept.2012 USD 24.16047 8600000 207780043.95 120.91337 125.9921 10.Sept.2012 USD 24.020873 8600000 206579516.29 120.214744 125.261765 07.Sept.2012 USD 24.156711 8600000 207747718.73 120.894558 125.96462 06.Sept.2012 USD 23.664055 8700000 205877278.52 118.429014 123.432668 05.Sept.2012 USD 23.559441 8700000 204967143.75 117.905463 122.885848 04.Sept.2012 USD 23.60138 8700000 205332007.21 118.115351 123.098241 03.Sept.2012 USD 23.669844 9400000 222496539.24 118.457986 123.483903 31.Aug.2012 USD 23.569465 9400000 221552971.42 117.95563 122.953385 30.Aug.2012 USD 23.507548 9400000 220970960.31 117.64576 122.645042 29.Aug.2012 USD 23.822006 9400000 223926865.11 119.219495 124.271994 28.Aug.2012 USD 23.713501 9400000 222906910.85 118.676471 123.710735 27.Aug.2012 USD 23.804199 9400000 223759472.01 119.130378 123.986008 24.Aug.2012 USD 23.804199 9400000 223759472.01 119.130378 124.205854 23.Aug.2012 USD 23.967224 9400000 225291908.09 119.946252 125.081511 22.Aug.2012 USD 23.71354 9400000 222907279.91 118.676667 123.747997 21.Aug.2012 USD 23.68247 9400000 222615218.77 118.521174 123.628759 20.Aug.2012 USD 23.600471 9400000 221844435.73 118.110802 123.198383 17.Aug.2012 USD 23.68773 9400000 222664669.86 118.547498 123.707475 16.Aug.2012 USD 23.587809 9400000 221725405.59 118.047434 123.171834 15.Aug.2012 USD 23.685219 9000000 213166979.73 118.534931 123.808082 14.Aug.2012 USD 23.792052 9000000 214128473.38 119.069587 124.370738 13.Aug.2012 USD 23.77366 9000000 213962948.98 118.977543 124.270597 10.Aug.2012 USD 23.732457 9000000 213592118.89 118.771338 123.829974 09.Aug.2012 USD 23.799192 9000000 214192736.95 119.10532 124.181168 08.Aug.2012 USD 23.794963 9000000 214154667.15 119.084156 124.163003 07.Aug.2012 USD 23.837698 9000000 214539284.45 119.298027 124.385643 06.Aug.2012 USD 23.847418 9100000 217011506.28 119.346672 124.433152 03.Aug.2012 USD 23.553901 9100000 214340503.53 117.877738 122.841134 02.Aug.2012 USD 23.493715 9100000 213792812.33 117.576531 122.514625 01.Aug.2012 USD 23.601032 9100000 214769398.39 118.11361 123.075418 31.Juli2012 USD 23.49744 9100000 213826710.64 117.595174 122.52953 30.Juli2012 USD 23.199591 9100000 211116281.81 116.10456 120.965924 27.Juli2012 USD 22.976614 9100000 209087193.53 114.98865 119.805679 26.Juli2012 USD 22.706824 9100000 206632103.63 113.638461 118.386463 25.Juli2012 USD 22.507839 9100000 204821335.29 112.642621 117.343593 24.Juli2012 USD 22.872582 9100000 208140499.29 113.050711 117.758132 23.Juli2012 USD 22.976704 9100000 209088009.05 113.565347 118.295171 20.Juli2012 USD 23.33098 9100000 212311927.06 115.316403 120.122406 19.Juli2012 USD 23.37272 9100000 212691755.35 115.522708 120.336662 18.Juli2012 USD 23.107464 9100000 210277928.15 114.211646 118.961695 17.Juli2012 USD 23.086238 9100000 210084766.92 114.106733 118.851306 16.Juli2012 USD 22.850799 9000000 205657198.44 112.943046 117.628181 13.Juli2012 USD 22.864255 9000000 205778303.25 113.009554 117.695253 12.Juli2012 USD 22.597077 9000000 203373694.72 111.688992 116.316559 11.Juli2012 USD 22.899681 9000000 206097133.37 113.184651 117.8797 10.Juli2012 USD 22.694064 9000000 204246581.25 112.168362 116.812609 09.Juli2012 USD 22.611088 9000000 203499800.45 111.758243 116.381768 06.Juli2012 USD 23.005349 9000000 207048145.35 113.706929 118.419533 05.Juli2012 USD 22.952361 9000000 206571256.34 113.445029 118.141465 04.Juli2012 USD 22.881816 9000000 205936352.5 113.096351 117.773969 03.Juli2012 USD 22.702823 9000000 204325414.65 112.211655 116.837296 02.Juli2012 USD 22.524239 9000000 202718154.89 111.32898 115.909938 29.Juni2012 USD 22.364188 9000000 201277695.03 110.537907 115.075269 28.Juni2012 USD 21.970572 9000000 197735148.97 108.592409 113.039833 27.Juni2012 USD 22.024305 9000000 198218746.43 108.857992 113.315572 26.Juni2012 USD 21.708935 9000000 195380423.42 107.299234 111.679305 25.Juni2012 USD 21.642054 9000000 194778487.16 106.968666 111.334631 22.Juni2012 USD 21.629661 9000000 194666954.45 106.907412 111.091497 21.Juni2012 USD 21.796923 9000000 196172309.32 107.734126 111.952249 20.Juni2012 USD 21.993345 9000000 197940109.02 108.704968 112.961583 19.Juni2012 USD 21.965928 9000000 197693354.81 108.569456 112.817193 18.Juni2012 USD 21.866539 9000000 196798853.97 108.078213 112.302511 15.Juni2012 USD 21.566032 9100000 196250899.38 106.592918 110.749152 14.Juni2012 USD 21.379341 9100000 194552007.87 105.670173 109.784067 13.Juni2012 USD 21.423189 9100000 194951028.87 105.886898 110.00857 12.Juni2012 USD 21.384464 9100000 194598627.03 105.695494 109.807821 11.Juni2012 USD 21.381155 9100000 194568512.54 105.679139 109.790122 08.Juni2012 USD 21.13896 9100000 192364538.78 104.482059 108.53579 07.Juni2012 USD 21.379369 9400000 200966069.95 105.670311 109.776614 06.Juni2012 USD 21.20869 9400000 199361688.86 104.826708 108.892574 05.Juni2012 USD 20.905374 9400000 196510516.15 103.32753 105.694098 04.Juni2012 USD 20.905374 9400000 196510516.15 103.32753 105.34989 01.Juni2012 USD 20.905374 9400000 196510516.15 103.32753 107.316857 31.Mai2012 USD 20.927358 9400000 196717167.15 103.436188 107.428178 30.Mai2012 USD 20.956442 9400000 196990556.32 103.57994 107.577691 29.Mai2012 USD 21.239339 9400000 199649793.83 104.978195 109.036964 28.Mai2012 USD 21.031249 9400000 197693748.53 103.949683 107.961956 25.Mai2012 USD 20.773471 9400000 195270633.85 102.675582 106.625647 24.Mai2012 USD 20.737301 9500000 197004364.99 102.496807 106.436077 23.Mai2012 USD 20.733677 9500000 196969937.26 102.478895 106.417912 22.Mai2012 USD 21.108785 9500000 200533458.55 104.332915 108.353206 21.Mai2012 USD 20.919035 9800000 205006552.41 103.395051 107.370887 18.Mai2012 USD 20.804139 9800000 203880566.44 102.827162 106.770969 17.Mai2012 USD 21.229811 9800000 208052150.17 104.931102 108.963371 16.Mai2012 USD 21.213923 9800000 207896448.11 104.852573 108.881395 15.Mai2012 USD 21.669498 9800000 212361082.6 107.104312 111.231695 14.Mai2012 USD 21.646388 9800000 212134611.27 106.990088 111.110128 11.Mai2012 USD 21.73748 9800000 213027310.72 107.440322 111.572642 10.Mai2012 USD 21.976018 9800000 215364977.91 108.619327 112.805083 09.Mai2012 USD 22.046434 9600000 211645769.99 108.967367 113.167921 08.Mai2012 USD 22.152475 9600000 212663765.04 109.491488 113.714275 07.Mai2012 USD 22.639038 9600000 217334766.84 111.896389 113.854473 04.Mai2012 USD 22.639038 9600000 217334766.84 111.896389 116.230857 03.Mai2012 USD 22.836769 10000000 228367692.8 112.8737 117.251369 02.Mai2012 USD 22.889197 10000000 228891978.08 113.132833 117.514066 01.Mai2012 USD 22.798127 10000000 227981270.65 112.682707 117.037113 30.Apr.2012 USD 22.792987 10000000 227929878.06 112.657302 117.002646 27.Apr.2012 USD 22.575159 10000000 225751590.47 111.580659 115.874539 26.Apr.2012 USD 22.621066 10000000 226210667.94 111.80756 116.118139 25.Apr.2012 USD 22.549337 10000000 225493376.46 111.45303 115.750643 24.Apr.2012 USD 22.779491 10000000 227794918.92 111.205177 115.492138 23.Apr.2012 USD 22.558669 10000000 225586693.81 110.127166 114.356113 20.Apr.2012 USD 22.712674 10000000 227126742.07 110.878989 115.131628 19.Apr.2012 USD 22.659419 10000000 226594192.88 110.619008 114.860081 18.Apr.2012 USD 22.71798 10000000 227179807.53 110.904892 115.154451 17.Apr.2012 USD 22.3922 10000000 223922002.47 109.314496 113.480456 16.Apr.2012 USD 22.477678 10000000 224776782.15 109.731783 113.921079 13.Apr.2012 USD 22.529727 10000000 225297273.41 109.985877 114.181913 12.Apr.2012 USD 22.246124 10000000 222461248.71 108.60138 112.738011 11.Apr.2012 USD 22.039656 9200000 202764842.68 107.593442 111.68862 10.Apr.2012 USD 22.198014 9200000 204221734.61 108.366516 112.490219 09.Apr.2012 USD 22.245463 9200000 204658266.37 108.598153 112.670474 06.Apr.2012 USD 22.245463 9200000 204658266.37 108.598153 112.821385 05.Apr.2012 USD 22.245463 9200000 204658266.37 108.598153 112.724969 04.Apr.2012 USD 22.221567 9200000 204438423.7 108.481498 112.60247 03.Apr.2012 USD 22.367004 9300000 208013138.61 109.191494 113.337929 02.Apr.2012 USD 22.28704 9500000 211726886.16 108.801124 112.935034 30.März2012 USD 22.174854 9100000 201791179.69 108.253454 112.360733 29.März2012 USD 22.596781 9100000 205630711.06 110.313222 114.500037 28.März2012 USD 22.714153 9100000 206698800.82 110.88621 115.094832 27.März2012 USD 22.78931 9100000 207382725.07 111.253112 115.473973 26.März2012 USD 22.42463 9100000 204064136.48 109.472813 113.622983 23.März2012 USD 22.299126 9100000 202922050.8 108.860126 112.964378 22.März2012 USD 22.441598 9100000 204218542.69 109.555647 113.685397 21.März2012 USD 22.543694 9100000 205147623.54 110.054061 114.201941 20.März2012 USD 22.778358 9100000 207283066.4 111.199646 115.389667 19.März2012 USD 22.953929 9100000 208880761.17 112.056751 116.276968 16.März2012 USD 23.004783 9100000 209343533.05 112.30501 116.528487 15.März2012 USD 23.098813 9100000 210199205.63 112.764047 117.051086 14.März2012 USD 23.026569 9100000 209541778.27 112.411366 116.684056 13.März2012 USD 22.956843 9100000 208907276.56 112.070976 116.325875 12.März2012 USD 22.68625 9100000 206444881.74 110.749992 115.0068 09.März2012 USD 22.840324 9000000 205562919.08 111.502153 115.782315 08.März2012 USD 22.853566 9000000 205682100.98 111.566798 115.850784 07.März2012 USD 22.582804 9000000 203245236.32 110.244989 114.476283 06.März2012 USD 22.71935 9000000 204474154.41 110.91158 115.166095 05.März2012 USD 23.240234 9000000 209162108.59 113.454438 117.808902 02.März2012 USD 23.392989 9000000 210536901.68 114.200159 118.580691 01.März2012 USD 23.198702 9000000 208788319.45 113.251686 117.634236 29.Feb.2012 USD 23.511832 9000000 211606488.44 114.780328 119.420017 28.Feb.2012 USD 23.399036 9000000 210591332.6 114.229679 119.002683 27.Feb.2012 USD 23.113497 9000000 208021476.77 112.835732 117.547602 24.Feb.2012 USD 23.218631 9000000 208967685.82 113.348976 118.086038 23.Feb.2012 USD 23.008791 9000000 207079126.88 112.324577 117.015222 22.Feb.2012 USD 23.003509 9000000 207031586.26 112.298791 116.992399 21.Feb.2012 USD 23.107187 9000000 207964688.07 112.804927 117.614208 20.Feb.2012 USD 23.209169 9000000 208882527.95 113.302784 118.134944 17.Feb.2012 USD 22.990399 9000000 206913599.93 112.23479 117.018948 16.Feb.2012 USD 22.746352 9000000 204717168.89 111.043399 115.760424 15.Feb.2012 USD 22.866488 9000000 205798400.67 111.62988 116.37711 14.Feb.2012 USD 22.247606 9000000 200228458.36 108.608615 113.190278 13.Feb.2012 USD 22.136212 9000000 199225914.73 108.064811 112.608526 10.Feb.2012 USD 22.132219 9000000 199189971.16 108.045318 112.604334 09.Feb.2012 USD 22.398919 9000000 201590271.02 109.347297 113.966259 08.Feb.2012 USD 22.252669 9000000 200274029.3 108.633332 113.00816 07.Feb.2012 USD 21.987524 8800000 193490216.32 107.338944 111.645303 06.Feb.2012 USD 22.043406 8800000 193981978.23 107.611749 111.935481 03.Feb.2012 USD 21.99235 8800000 193532687.74 107.362503 111.6644 02.Feb.2012 USD 21.931904 8600000 188614378.32 107.067418 111.358386 01.Feb.2012 USD 21.718379 8600000 186778062.72 106.025029 110.256362 31.Jan.2012 USD 21.657028 8600000 186250445.69 105.725525 109.947088 30.Jan.2012 USD 21.559831 8600000 185414554.59 105.251027 109.481779 27.Jan.2012 USD 21.832672 8600000 187760984.61 106.582986 110.872117 26.Jan.2012 USD 21.840843 8600000 187831254.84 106.622875 110.906584 25.Jan.2012 USD 21.445666 8600000 184432733.81 104.693695 108.889779 24.Jan.2012 USD 21.55731 8600000 185392872.68 104.358042 108.533461 23.Jan.2012 USD 21.592821 8600000 185698262.56 104.529949 108.708127 20.Jan.2012 USD 21.570149 8600000 185503288.25 104.420195 108.587025 19.Jan.2012 USD 21.357943 8600000 183678318.06 103.392914 107.581883 18.Jan.2012 USD 21.493097 8600000 184840641.92 104.047189 108.270298 17.Jan.2012 USD 21.784776 8600000 187349079.05 105.459195 109.751928 16.Jan.2012 USD 21.369415 8600000 183776973.08 103.44845 107.641502 13.Jan.2012 USD 21.480511 8600000 184732397.7 103.986261 108.203693 12.Jan.2012 USD 21.306945 8600000 183239729.92 103.146035 107.317789 11.Jan.2012 USD 21.147348 8600000 181867194.83 102.373433 106.505943 10.Jan.2012 USD 21.265407 8600000 182882504.77 102.944951 107.101669 09.Jan.2012 USD 20.814811 8800000 183170342.46 100.763635 104.814715 06.Jan.2012 USD 20.846196 8800000 183446530.49 100.915568 104.968886 05.Jan.2012 USD 20.87431 8800000 183693931.54 101.051667 105.10955 04.Jan.2012 USD 20.97566 8800000 184585813.38 101.542298 105.618176 03.Jan.2012 USD 20.534151 8800000 180700535.84 99.404971 103.366621 02.Jan.2012 USD 20.042872 8800000 176377274.42 97.02671 100.86867 30.Dez.2011 USD 20.042872 8800000 176377274.42 97.02671 100.86867 29.Dez.2011 USD 19.965975 8800000 175700584.25 96.654455 100.484872 28.Dez.2011 USD 20.138619 8800000 177219852.87 97.490217 101.362391 27.Dez.2011 USD 20.45946 8800000 180043252.99 99.043395 103.127212 26.Dez.2011 USD 20.45946 8800000 180043252.99 99.043395 102.991206 23.Dez.2011 USD 20.45946 8800000 180043252.99 99.043395 102.983288 22.Dez.2011 USD 20.18343 8800000 177614187.3 97.707146 101.578511 21.Dez.2011 USD 20.234289 8800000 178061749.11 97.953352 101.335842 20.Dez.2011 USD 20.027259 8800000 176239881.24 96.951128 100.292507 19.Dez.2011 USD 19.664082 8800000 173043922.38 95.193003 98.463875 16.Dez.2011 USD 20.111399 8800000 176980317.48 97.358446 100.708909 15.Dez.2011 USD 20.008026 8900000 178071434.97 96.858022 100.18957 14.Dez.2011 USD 19.977912 8900000 177803417.01 96.712241 100.037262 13.Dez.2011 USD 20.267842 8900000 180383793.98 98.115781 101.494206 12.Dez.2011 USD 20.37262 8900000 181316324.76 98.623006 102.019134 09.Dez.2011 USD 20.433009 8900000 181853780.92 98.915347 102.318627 08.Dez.2011 USD 21.009741 8800000 184885729.43 101.707283 105.219473 07.Dez.2011 USD 21.276962 8800000 187237265.65 103.000888 106.560905 06.Dez.2011 USD 21.000893 8800000 184807865.57 101.66445 105.170101 05.Dez.2011 USD 21.302483 8800000 187461857.51 103.124435 106.685732 02.Dez.2011 USD 21.11605 8800000 185821244.47 102.22192 105.742538 01.Dez.2011 USD 20.818782 8800000 183205287.56 100.782858 104.244606 30.Nov.2011 USD 20.746598 8800000 182570067.05 100.433418 103.879439 29.Nov.2011 USD 20.107057 8800000 176942108.61 97.337427 100.662332 28.Nov.2011 USD 19.586541 8800000 172361569.34 94.817631 98.041882 25.Nov.2011 USD 19.369072 8800000 170447841.57 93.764872 96.945914 24.Nov.2011 USD 19.329227 8800000 170097205.78 93.571984 96.741905 23.Nov.2011 USD 19.015894 8800000 167339875.33 92.055152 95.164325 22.Nov.2011 USD 19.565759 8800000 172178687.14 94.717026 97.92637 21.Nov.2011 USD 19.58876 8800000 172381096.77 94.828373 98.040485 18.Nov.2011 USD 19.972883 8800000 175761372.8 96.687896 99.965998 17.Nov.2011 USD 20.287039 8800000 178525951.11 98.208712 101.544044 16.Nov.2011 USD 20.496873 8800000 180372485.49 99.22451 102.597626 15.Nov.2011 USD 20.598422 8800000 181266122.21 99.716105 103.107184 14.Nov.2011 USD 20.862912 8800000 183593630.32 100.99649 104.452342 11.Nov.2011 USD 20.861848 8700000 181498080.31 100.991339 104.441629 10.Nov.2011 USD 20.258908 8700000 176252503.33 98.072531 101.410832 09.Nov.2011 USD 20.872769 8700000 181593097.49 101.044207 104.494262 08.Nov.2011 USD 20.893452 8700000 181773037.28 101.144333 104.593006 07.Nov.2011 USD 20.868511 8700000 181556051.88 101.023594 104.466315 04.Nov.2011 USD 20.950979 8500000 178083322.97 101.422818 104.855237 03.Nov.2011 USD 20.452192 8500000 173843634.25 99.008211 102.346108 02.Nov.2011 USD 20.516138 8500000 174387175.21 99.317771 102.665164 01.Nov.2011 USD 20.797955 8500000 176782624.76 100.682036 104.082982 31.Okt.2011 USD 21.505072 8500000 182793116.66 104.10516 107.619611 28.Okt.2011 USD 21.81415 8500000 185420279.02 105.601393 109.16086 27.Okt.2011 USD 21.516612 8500000 182891209.69 104.161024 107.712766 26.Okt.2011 USD 20.522267 8500000 174439271.94 99.347441 102.732235 25.Okt.2011 USD 21.038343 8500000 178825918.16 100.793319 104.221783 24.Okt.2011 USD 21.191417 8500000 180127047.06 101.526687 104.98612 21.Okt.2011 USD 20.686058 8500000 175831497.18 99.105545 102.450907 20.Okt.2011 USD 20.345651 8400000 170903475.61 97.474678 100.743377 19.Okt.2011 USD 20.755945 8400000 174349944.66 99.440369 102.789526 18.Okt.2011 USD 20.431015 8400000 171620532.23 97.883651 101.1663 17.Okt.2011 USD 20.899521 8400000 175555980.24 100.128232 103.503559 14.Okt.2011 USD 20.622968 8400000 173232933.61 98.803285 102.117413 13.Okt.2011 USD 20.484161 8400000 172066953.02 98.13827 101.42434 12.Okt.2011 USD 20.295534 8400000 170482490.19 97.23457 100.48068 11.Okt.2011 USD 19.951156 8400000 167589716.46 95.584678 98.760107 10.Okt.2011 USD 20.041304 8400000 168346954.15 96.016571 99.209114 07.Okt.2011 USD 19.748607 8400000 165888303.77 94.614279 97.743321 06.Okt.2011 USD 19.119317 8600000 164426130.38 91.599392 94.599806 05.Okt.2011 USD 18.513569 8600000 159216695.29 88.697293 91.573201 04.Okt.2011 USD 18.330639 8800000 161309631.81 87.820887 90.656556 03.Okt.2011 USD 18.757476 8800000 165065790.32 89.865835 92.787476 30.Sept.2011 USD 19.283755 8700000 167768669.43 92.387204 95.413981 29.Sept.2011 USD 19.570098 8700000 170259852.75 93.759054 96.842046 28.Sept.2011 USD 19.960194 8700000 173653693.64 95.627978 98.78852 27.Sept.2011 USD 19.742996 8900000 175712670.36 94.587397 97.700935 26.Sept.2011 USD 18.93678 8900000 168537348.64 90.724869 93.671983 23.Sept.2011 USD 19.207583 8900000 170947496.87 92.022269 94.967768 22.Sept.2011 USD 19.383336 8900000 172511692.92 92.86429 95.818739 21.Sept.2011 USD 20.608705 8900000 183417476.14 98.734952 101.745724 20.Sept.2011 USD 20.572727 8900000 183097277.25 98.562584 101.581306 19.Sept.2011 USD 20.580398 8900000 183165547.78 98.599335 101.496535 16.Sept.2011 USD 21.304227 8900000 189607626.09 102.067152 105.321478 15.Sept.2011 USD 21.019526 8900000 187073782.82 100.703168 103.90133 14.Sept.2011 USD 20.784329 9000000 187058967.04 99.576355 102.727578 13.Sept.2011 USD 21.137499 9000000 190237499.01 101.268369 104.487741 12.Sept.2011 USD 21.193894 9000000 190745052.27 101.538554 104.768137 09.Sept.2011 USD 21.875526 9000000 196879735.28 104.804208 108.168294 08.Sept.2011 USD 22.188958 9000000 199700630.66 106.30584 109.737024 07.Sept.2011 USD 22.141098 9000000 199269887.47 106.076546 109.497149 06.Sept.2011 USD 21.888429 9000000 196995869.9 104.866026 108.234434 05.Sept.2011 USD 22.14687 9000000 199321835.63 106.1042 109.525562 02.Sept.2011 USD 22.658764 9000000 203928884.67 108.55665 112.062637 01.Sept.2011 USD 22.982329 9000000 206840968.56 110.106829 113.901051 31.Aug.2011 USD 22.852908 9000000 205676174.46 109.486781 113.330011 30.Aug.2011 USD 22.444902 9000000 202004121.92 107.532051 111.296438 29.Aug.2011 USD 21.699724 9000000 195297523.79 103.961952 109.632224 26.Aug.2011 USD 21.699724 9000000 195297523.79 103.961952 107.629392 25.Aug.2011 USD 21.752653 9000000 195773882.91 104.215532 107.901871 24.Aug.2011 USD 21.544166 9000000 193897495.96 103.216684 106.872508 23.Aug.2011 USD 21.618599 9000000 194567394.98 103.573288 107.24932 22.Aug.2011 USD 21.302201 9000000 191719810.71 102.057446 105.675001 19.Aug.2011 USD 21.45196 9000000 193067647.75 102.774931 106.413254 18.Aug.2011 USD 21.956828 9000000 197611453.36 105.193721 108.987592 17.Aug.2011 USD 22.34872 9000000 201138488.11 107.07125 110.925681 16.Aug.2011 USD 22.195576 9000000 199760185.39 106.337547 110.167865 15.Aug.2011 USD 22.015569 9000000 198140123.12 105.475145 109.248891 12.Aug.2011 USD 21.427535 9200000 197133328.59 102.657913 106.325223 11.Aug.2011 USD 21.19259 9300000 197091094.52 101.532307 105.108619 10.Aug.2011 USD 21.4259 9300000 199260870.03 102.65008 106.277248 09.Aug.2011 USD 21.368237 9400000 200861429.39 102.37382 105.860845 08.Aug.2011 USD 21.718159 9700000 210666146.49 104.050273 107.593062 05.Aug.2011 USD 22.405431 9700000 217332685.44 107.342948 110.99741 04.Aug.2011 USD 23.270365 9700000 225722543.89 111.48679 115.294649 03.Aug.2011 USD 23.647801 9700000 229383674.49 113.295061 117.147967 02.Aug.2011 USD 24.04493 9700000 233235821.84 115.19768 119.113537 01.Aug.2011 USD 24.259072 9700000 235313007.27 116.223621 120.167586 29.Juli2011 USD 23.992816 9700000 232730318.5 114.948006 118.860156 28.Juli2011 USD 24.073325 9700000 233511260.27 115.333719 119.257927 27.Juli2011 USD 24.173126 9700000 234479325.34 115.811859 119.751649 26.Juli2011 USD 24.281146 9700000 235527118.81 115.418619 119.342233 25.Juli2011 USD 23.985745 9700000 232661733.86 114.014452 117.87411 22.Juli2011 USD 24.255447 9700000 235277838.43 115.296461 119.2025 21.Juli2011 USD 24.03352 9700000 233125149.69 114.241547 118.09908 20.Juli2011 USD 24.044804 9700000 233234600.79 114.295185 118.157767 19.Juli2011 USD 23.77124 9700000 230581033.51 112.994819 116.800499 18.Juli2011 USD 23.799153 9700000 230851787.53 113.127501 116.942561 15.Juli2011 USD 23.850641 9700000 231351222.3 113.372246 117.188956 14.Juli2011 USD 24.010411 10200000 244906195.36 114.1317 117.981704 13.Juli2011 USD 24.173644 10600000 256240634.02 114.907616 118.787961 12.Juli2011 USD 23.931327 10600000 253672066.65 113.75578 117.591385 11.Juli2011 USD 24.30084 10600000 257588914.28 115.512233 119.422346 08.Juli2011 USD 24.685491 11100000 274008952.85 117.340643 121.320844 07.Juli2011 USD 24.517593 11100000 272145284.61 116.542552 120.482915 06.Juli2011 USD 24.441416 10900000 266411438.41 116.180451 120.105172 05.Juli2011 USD 24.409512 10900000 266063691.19 116.028797 119.899299 04.Juli2011 USD 24.527033 10800000 264891960.19 116.587425 120.478723 01.Juli2011 USD 24.252666 10800000 261928796.3 115.283241 119.112606 30.Juni2011 USD 24.255985 10800000 261964647.42 115.299018 119.127976 29.Juni2011 USD 23.947746 10800000 258635661.17 113.833827 117.600701 28.Juni2011 USD 23.789147 10800000 256922788.86 113.079938 116.816336 27.Juni2011 USD 23.761601 10800000 256625292.89 112.949001 116.680795 24.Juni2011 USD 23.987588 10800000 259065950.72 114.023213 117.792134 23.Juni2011 USD 23.716295 10800000 256135990.68 112.733642 116.250419 22.Juni2011 USD 23.803082 10800000 257073288.63 113.146177 116.675672 21.Juni2011 USD 23.828076 10800000 257343226.36 113.264985 116.797239 20.Juni2011 USD 23.64387 10800000 255353797.63 112.389375 115.887581 17.Juni2011 USD 23.828932 11000000 262118258.64 113.269053 116.794444 16.Juni2011 USD 23.922278 11000000 263145066.6 113.712767 117.253698 15.Juni2011 USD 24.280921 11000000 267090137.68 115.41755 119.019917 14.Juni2011 USD 24.294044 11000000 267234489.4 115.479929 119.081865 13.Juni2011 USD 24.078938 11000000 264868320.33 114.457438 118.020364 10.Juni2011 USD 24.155395 11000000 265709346.43 114.820871 118.39112 09.Juni2011 USD 24.439704 11000000 268836746.62 116.172313 119.790774 08.Juni2011 USD 24.454256 11000000 268996822.38 116.241485 119.86064 07.Juni2011 USD 24.553527 11000000 270088799.19 116.713362 120.351101 06.Juni2011 USD 24.602238 11000000 270624628 116.944906 120.590044 03.Juni2011 USD 24.654892 11000000 271203813.64 117.195193 120.844822 02.Juni2011 USD 24.779887 11000000 272578762.31 117.789347 121.459645 01.Juni2011 USD 25.057478 11000000 275632267.2 119.108855 122.824831 31.Mai2011 USD 25.027987 11000000 275307864.84 118.968672 122.680441 30.Mai2011 USD 24.767803 11000000 272445836.27 117.731907 121.81084 27.Mai2011 USD 24.767803 11000000 272445836.27 117.731907 121.391642 26.Mai2011 USD 24.502029 11000000 269522324.17 116.46857 120.083281 25.Mai2011 USD 24.325903 11000000 267584942.46 115.631368 119.216474 24.Mai2011 USD 24.383781 11000000 268221591.33 115.906487 119.499665 23.Mai2011 USD 24.313416 11000000 267447576.24 115.572012 119.150799 20.Mai2011 USD 24.765959 11000000 272425555.17 117.723142 121.370682 19.Mai2011 USD 24.679908 11000000 271478994.69 117.314105 120.946361 18.Mai2011 USD 24.427981 11000000 268707800.4 116.116588 119.702742 17.Mai2011 USD 24.33329 11000000 267666198.27 115.666482 119.236036 16.Mai2011 USD 24.478662 11000000 269265286.15 116.357497 119.948206 13.Mai2011 USD 24.662879 11000000 271291679.51 117.233158 120.849014 12.Mai2011 USD 24.492671 11000000 269419386.82 116.424087 120.009222 11.Mai2011 USD 24.818024 11000000 272998265.29 117.970629 121.613817 10.Mai2011 USD 24.797158 11000000 272768746.74 117.871444 121.508086 09.Mai2011 USD 24.790004 11000000 272690048.96 117.837438 121.487126 06.Mai2011 USD 24.704982 11000000 271754803.74 117.433292 121.061874 05.Mai2011 USD 24.634743 11000000 270982176.87 117.099416 120.714405 04.Mai2011 USD 24.842337 11000000 273265715.21 118.086199 121.733987 03.Mai2011 USD 25.090818 11000000 275999008.47 119.267335 122.953851 02.Mai2011 USD 25.085675 11000000 275942426.45 119.242888 123.768957 29.Apr.2011 USD 25.174042 11000000 276914469.96 119.662934 123.356281 28.Apr.2011 USD 25.085675 11000000 275942426.45 119.242888 122.922178 27.Apr.2011 USD 24.932914 11000000 274262057.6 118.51675 122.167623 26.Apr.2011 USD 25.190363 11000000 277094001.9 118.690958 122.343686 25.Apr.2011 USD 25.254527 11000000 277799806.93 118.993283 122.523009 21.Apr.2011 USD 25.254527 11000000 277799806.93 118.993283 122.652495 20.Apr.2011 USD 24.922092 11000000 274143016.81 117.426929 121.020885 19.Apr.2011 USD 24.599548 11000000 270595033.6 115.907179 119.43399 18.Apr.2011 USD 24.806247 11000000 272868720.03 116.881095 120.446585 15.Apr.2011 USD 25.029924 11000000 275329170.88 117.935008 121.539293 14.Apr.2011 USD 25.039485 10800000 270426438.03 117.980057 121.583076 13.Apr.2011 USD 24.930609 10800000 269250581.71 117.467059 121.050229 12.Apr.2011 USD 24.720722 10800000 266983803.74 116.478122 120.019469 11.Apr.2011 USD 25.067334 10800000 270727216.38 118.111275 121.71815 08.Apr.2011 USD 25.230661 10800000 272491139.62 118.880833 122.513694 07.Apr.2011 USD 25.026953 10900000 272793798.47 117.921009 121.514141 06.Apr.2011 USD 25.105968 10900000 273655059.35 118.293309 121.900268 05.Apr.2011 USD 24.909321 10900000 271511603.79 117.366755 120.929593 04.Apr.2011 USD 24.940931 10900000 271856153.87 117.515694 121.081902 01.Apr.2011 USD 24.655016 10900000 268739679.52 116.168531 119.675262 31.März2011 USD 24.570216 10900000 267815361.82 115.768974 119.255133 30.März2011 USD 24.486574 10900000 266903666.93 115.374873 118.843854 29.März2011 USD 24.199816 10900000 263777996.13 114.023738 117.435816 28.März2011 USD 24.293684 10900000 264801155.65 114.466021 117.892741 25.März2011 USD 24.367389 10900000 265604547.81 114.813302 118.247662 24.März2011 USD 24.213561 10900000 263927825.53 114.088501 117.46842 23.März2011 USD 23.991175 10900000 261503810.21 113.040671 116.378973 22.März2011 USD 23.881343 10900000 260306642.77 112.523169 115.83914 21.März2011 USD 23.755093 10900000 258930522.02 111.928309 115.220125 18.März2011 USD 23.406722 11000000 257473943.26 110.286869 113.509334 17.März2011 USD 23.014807 11200000 257765848.76 108.440259 111.597328 16.März2011 USD 23.140071 11300000 261482812.8 109.030473 112.209356 15.März2011 USD 22.974095 11300000 259607276.24 108.248434 111.395648 14.März2011 USD 23.931739 11300000 270428651.95 112.760623 116.072493 11.März2011 USD 24.244652 11300000 273964568.36 114.234994 117.59744 10.März2011 USD 24.485741 11300000 276688877.59 115.370948 118.770261 09.März2011 USD 24.805314 11300000 280300057.71 116.876699 120.335731 08.März2011 USD 24.753107 11300000 279710117.32 116.630712 120.078157 07.März2011 USD 24.734073 11300000 279495033.2 116.541029 119.978015 04.März2011 USD 24.806323 11300000 280311450.24 116.881453 120.326881 03.März2011 USD 24.464604 11300000 276450030.35 115.271355 118.656146 02.März2011 USD 24.446265 11300000 276242798.85 115.184946 118.562526 01.März2011 USD 24.6332 11300000 278355160.05 116.065739 119.751649 28.Feb.2011 USD 24.526271 11300000 277146873.44 115.561916 119.255133 25.Feb.2011 USD 24.273565 11300000 274291291.94 114.371225 118.017569 24.Feb.2011 USD 23.873914 11300000 269775230.22 112.488166 116.106029 23.Feb.2011 USD 23.977296 11300000 270943450.99 112.975277 116.612792 22.Feb.2011 USD 24.10792 11300000 272419504.2 113.590746 117.246712 21.Feb.2011 USD 24.559848 11300000 277526293.66 115.720122 119.447032 18.Feb.2011 USD 24.598375 12000000 295180511.7 115.901652 119.628219 17.Feb.2011 USD 24.414075 12000000 292968910.91 115.033275 118.759083 16.Feb.2011 USD 24.264746 12000000 291176962.27 114.329672 118.033405 15.Feb.2011 USD 24.236176 12000000 290834117.23 114.195057 117.901591 14.Feb.2011 USD 24.37639 12000000 292516690.11 114.855712 118.587677 11.Feb.2011 USD 24.152621 12400000 299492502.08 113.801366 117.496833 10.Feb.2011 USD 24.197167 13400000 324242047.64 114.011256 117.710623 09.Feb.2011 USD 24.583226 13300000 326956912.15 115.830274 119.589093 08.Feb.2011 USD 24.99003 13300000 332367408.56 117.747037 121.570034 07.Feb.2011 USD 25.148356 13300000 334473143.45 118.493031 122.160636 04.Feb.2011 USD 25.372451 13300000 337453604 119.548913 123.244495 03.Feb.2011 USD 25.351767 13300000 337178511.28 119.451455 123.142024 02.Feb.2011 USD 25.242942 13100000 330682549.58 118.938698 122.611041 01.Feb.2011 USD 25.010046 13100000 327631612.75 117.841347 121.475482 31.Jan.2011 USD 24.809614 13100000 325005943.86 116.89696 120.51552 28.Jan.2011 USD 24.981134 12900000 322256635.09 117.705121 121.345996 27.Jan.2011 USD 25.065117 12900000 323340009.72 118.100829 121.753083 26.Jan.2011 USD 25.188623 12800000 322414374.6 118.68276 122.349741 25.Jan.2011 USD 25.36169 12700000 322093470.55 118.578003 122.234229 24.Jan.2011 USD 25.267693 12600000 318372941.57 118.138522 121.775906 21.Jan.2011 USD 25.179349 12200000 307188069.21 117.725472 121.341804 20.Jan.2011 USD 25.241787 12200000 307949805.72 118.017399 121.644092 19.Jan.2011 USD 25.769585 12200000 314388938.67 120.485107 124.202593 18.Jan.2011 USD 25.734613 12200000 313962288.29 120.321596 124.033517 17.Jan.2011 USD 25.56885 12200000 311939971.4 119.546575 123.225864 14.Jan.2011 USD 25.54873 12200000 311694516.93 119.452504 123.123393 13.Jan.2011 USD 25.691905 12100000 310872060.45 120.121916 123.816 12.Jan.2011 USD 25.558847 12000000 306706173.3 119.499806 123.169039 11.Jan.2011 USD 25.45549 12000000 305465882.78 119.016563 122.666934 10.Jan.2011 USD 25.369602 12000000 304435231.13 118.614995 122.244942 07.Jan.2011 USD 25.519753 12000000 306237036.14 119.317023 122.967358 06.Jan.2011 USD 25.588506 12000000 307062079.29 119.638476 123.301319 05.Jan.2011 USD 25.499558 12000000 305994704.15 119.222602 122.866285 04.Jan.2011 USD 25.486075 12000000 305832910.62 119.159562 122.792693 03.Jan.2011 USD 25.150992 12000000 301811910.91 117.592889 122.147595 31.Dez.2010 USD 25.150992 12000000 301811910.91 117.592889 121.148508 30.Dez.2010 USD 25.068674 12000000 300824094.19 117.208013 120.751667 29.Dez.2010 USD 24.974486 12000000 299693834.1 116.767639 120.291948 28.Dez.2010 USD 24.803675 12000000 297644105.99 115.969017 119.239296 27.Dez.2010 USD 24.803675 12000000 297644105.99 115.969017 119.503857 24.Dez.2010 USD 24.803675 12000000 297644105.99 115.969017 119.45495 23.Dez.2010 USD 24.784856 12000000 297418281.7 115.881029 119.362261 22.Dez.2010 USD 24.751064 11700000 289587452.16 115.723035 118.974271 21.Dez.2010 USD 24.514128 11700000 286815303.7 114.615246 117.826136 20.Dez.2010 USD 24.186353 11700000 282980333.48 113.082742 116.237843 17.Dez.2010 USD 24.118281 11700000 282183895.33 112.764473 115.903883 16.Dez.2010 USD 24.350767 11700000 284903976.02 113.851456 117.031989 15.Dez.2010 USD 24.597332 11700000 287788791.04 115.004265 118.221578 14.Dez.2010 USD 24.882303 11600000 288634724.89 116.33664 119.601204 13.Dez.2010 USD 24.706781 11600000 286598659.93 115.515991 118.750699 10.Dez.2010 USD 24.550427 11600000 284784953.47 114.784961 117.984965 09.Dez.2010 USD 24.590498 11600000 285249777.46 114.972312 118.17733 08.Dez.2010 USD 24.455753 11600000 283686739.79 114.342315 117.523382 07.Dez.2010 USD 24.675662 10800000 266497153.54 115.370495 118.583951 06.Dez.2010 USD 24.520274 10700000 262366942.22 114.643982 117.830328 03.Dez.2010 USD 24.624312 10700000 263480141.46 115.130409 118.326844 02.Dez.2010 USD 24.49597 10700000 262106884.96 114.530349 117.7055 01.Dez.2010 USD 24.159835 10700000 258510244.16 112.958757 116.077151 30.Nov.2010 USD 23.892556 10700000 255650358.76 111.7091 114.782297 29.Nov.2010 USD 23.943853 10700000 256199232.26 111.948938 115.030089 26.Nov.2010 USD 23.816102 10700000 254832295.32 111.351642 114.405019 25.Nov.2010 USD 24.067333 11000000 264740666.12 112.526266 115.6165 24.Nov.2010 USD 23.993421 11000000 263927640.33 112.180692 115.255058 23.Nov.2010 USD 23.90663 10800000 258191614.76 111.774903 114.833532 22.Nov.2010 USD 24.275247 10800000 262172671.08 113.498363 116.613724 19.Nov.2010 USD 24.333373 10800000 262800430.29 113.77013 116.889462 18.Nov.2010 USD 24.544162 10800000 265076949.95 114.755669 117.906249 17.Nov.2010 USD 24.472016 10800000 264297780.06 114.418352 117.557383 16.Nov.2010 USD 24.735191 10600000 262193024.87 115.648821 118.827086 15.Nov.2010 USD 24.870023 10600000 263622248.04 116.279225 119.474513 12.Nov.2010 USD 25.016175 10600000 265171462.49 116.962555 120.172244 11.Nov.2010 USD 25.181561 10600000 266924548.78 117.735814 120.965924 10.Nov.2010 USD 25.247629 10500000 265100110.14 118.044713 121.283117 09.Nov.2010 USD 25.61932 10500000 269002862.95 119.782546 123.068897 08.Nov.2010 USD 25.835997 10500000 271277969.52 120.795614 124.114096 05.Nov.2010 USD 25.899528 10500000 271945048.84 121.092652 124.415918 04.Nov.2010 USD 25.786426 10500000 270757479.34 120.563846 123.866304 03.Nov.2010 USD 25.347014 10300000 261074253.34 118.509386 121.748426 02.Nov.2010 USD 25.028022 10300000 257788631.93 117.017946 120.207177 01.Nov.2010 USD 24.951927 10300000 257004851.96 116.662165 119.856914 29.Okt.2010 USD 24.400697 10200000 248887114.98 114.084902 117.189887 28.Okt.2010 USD 24.412518 10000000 244125182.42 114.140171 117.246246 27.Okt.2010 USD 24.192883 10000000 241928836.97 113.113272 116.186608 26.Okt.2010 USD 24.691755 10000000 246917555.68 114.585917 117.700376 25.Okt.2010 USD 24.806578 10000000 248065786.3 115.118771 118.251854 22.Okt.2010 USD 24.653008 10000000 246530085.2 114.406105 117.511738 21.Okt.2010 USD 24.661213 10000000 246612131.18 114.444182 117.546205 20.Okt.2010 USD 24.715504 10000000 247155044.29 114.696128 117.805176 19.Okt.2010 USD 24.800313 10000000 248003132.56 115.089697 118.212729 18.Okt.2010 USD 24.846741 10000000 248467414.59 115.305153 118.432574 15.Okt.2010 USD 25.044269 10000000 250442690.34 116.221813 119.3767 14.Okt.2010 USD 25.122515 10000000 251225152.32 116.584925 119.751649 13.Okt.2010 USD 24.837019 10000000 248370195.07 115.260037 118.379476 12.Okt.2010 USD 24.711046 10000000 247110464.8 114.67544 117.772571 11.Okt.2010 USD 24.850204 10000000 248502042.57 115.321224 118.440027 08.Okt.2010 USD 24.725222 10000000 247252224.75 114.741226 117.833122 07.Okt.2010 USD 24.673903 10000000 246739030.14 114.503072 117.586262 06.Okt.2010 USD 24.657714 9400000 231782514.46 114.427944 117.508943 05.Okt.2010 USD 24.211315 9400000 227586366.63 112.356361 115.362652 04.Okt.2010 USD 24.242838 9400000 227882685.98 112.502648 115.512632 01.Okt.2010 USD 24.044043 9400000 226014008.17 111.580109 114.550807 30.Sept.2010 USD 23.96986 9100000 218125734.11 111.235851 114.195421 29.Sept.2010 USD 23.823897 9000000 214415081.78 110.558487 113.492566 28.Sept.2010 USD 23.651796 9000000 212866166.24 109.759826 112.666282 27.Sept.2010 USD 23.768574 9000000 213917166.35 110.301752 113.225211 24.Sept.2010 USD 23.496654 9000000 211469892.49 109.039865 111.929426 23.Sept.2010 USD 23.443684 9000000 210993156.78 108.79405 111.65229 22.Sept.2010 USD 23.506607 9000000 211559469.88 109.086054 111.952715 21.Sept.2010 USD 23.351117 9000000 210160058.65 108.364478 111.207009 20.Sept.2010 USD 23.195233 9000000 208757098.08 107.641075 110.458509 17.Sept.2010 USD 22.977341 9000000 206796074.77 106.629913 109.415173 16.Sept.2010 USD 22.82057 9000000 205385137.43 105.902393 108.741197 15.Sept.2010 USD 23.071636 9000000 207644731.34 107.067504 109.948951 14.Sept.2010 USD 23.045692 9000000 207411231.86 106.947106 109.818068 13.Sept.2010 USD 23.121057 9000000 208089514.02 107.296849 110.180907 10.Sept.2010 USD 22.778814 9000000 205009333.34 105.708618 108.528338 09.Sept.2010 USD 22.803126 9000000 205228136.81 105.821441 108.642918 08.Sept.2010 USD 22.561308 9000000 203051776.43 104.699247 107.476618 07.Sept.2010 USD 22.72877 9000000 204558935.48 105.476381 108.283806 06.Sept.2010 USD 22.780861 9000000 205027755.25 105.718117 108.527872 03.Sept.2010 USD 22.417193 9000000 201754745.02 104.030459 106.816615 02.Sept.2010 USD 22.352814 9000000 201175328.56 103.731699 106.51619 01.Sept.2010 USD 22.075732 8800000 194266443.29 102.445857 105.189198 31.Aug.2010 USD 21.682826 8800000 190808871.47 100.622515 103.312591 30.Aug.2010 USD 21.555792 8600000 185379819.51 100.032994 103.660059 27.Aug.2010 USD 21.555792 8600000 185379819.51 100.032994 102.689384 26.Aug.2010 USD 21.523617 8600000 185103108.05 99.883681 102.524966 25.Aug.2010 USD 21.374024 8600000 183816613.55 99.189472 101.99864 24.Aug.2010 USD 21.500222 8600000 184901911.68 99.775113 102.597161 23.Aug.2010 USD 21.542062 8600000 185261737.51 99.969278 102.792786 20.Aug.2010 USD 21.507755 8600000 184966698.53 99.810071 102.629299 19.Aug.2010 USD 21.774528 8600000 187260942.89 101.048073 103.91344 18.Aug.2010 USD 21.657597 8600000 186255340.62 100.505436 103.34799 17.Aug.2010 USD 21.548184 8600000 185314387.32 99.997688 102.819801 16.Aug.2010 USD 21.370617 8600000 183787310.35 99.173661 101.967899 13.Aug.2010 USD 21.607662 8400000 181504364.53 100.273705 103.101595 12.Aug.2010 USD 21.5911 8400000 181365244.62 100.196847 103.021016 11.Aug.2010 USD 21.828691 8200000 178995267.99 101.299425 104.154712 10.Aug.2010 USD 22.009536 8200000 180478200.33 102.138664 105.014998 09.Aug.2010 USD 22.170153 8100000 179578239.32 102.884032 105.591627 06.Aug.2010 USD 22.176889 8100000 179632808.75 102.915291 105.617711 05.Aug.2010 USD 22.103499 8000000 176827993.56 102.574714 105.268845 04.Aug.2010 USD 22.202101 8000000 177616809.5 103.032292 105.736949 03.Aug.2010 USD 22.158816 7800000 172838771.97 102.831421 105.527816 02.Aug.2010 USD 21.983395 7800000 171470488.02 102.017352 104.690819 30.Juli2010 USD 21.529333 7800000 167928802.01 99.910207 102.52776 29.Juli2010 USD 21.616697 7800000 168610241.81 100.315634 102.942766 28.Juli2010 USD 21.647913 7800000 168853727.89 100.460496 103.094142 27.Juli2010 USD 21.943972 7800000 171162988.05 101.06684 103.705705 26.Juli2010 USD 21.814726 7800000 170154870.01 100.471574 103.088553 23.Juli2010 USD 21.713927 7800000 169368636.13 100.007327 102.605545 22.Juli2010 USD 21.449046 7800000 167302565.53 98.78737 101.342829 21.Juli2010 USD 21.393682 7800000 166870723.46 98.532382 101.078735 20.Juli2010 USD 21.315173 7800000 166258353.3 98.170795 100.704252 19.Juli2010 USD 21.067755 7800000 164328492.36 97.031267 99.527239 16.Juli2010 USD 21.202813 7800000 165381943.61 97.653301 100.16209 15.Juli2010 USD 21.201721 7800000 165373430.71 97.648271 100.156035 14.Juli2010 USD 21.386917 7800000 166817957.19 98.501224 101.037281 13.Juli2010 USD 21.088035 7800000 164486678.53 97.12467 99.612941 12.Juli2010 USD 21.004925 7800000 163838417.46 96.741893 99.217964 09.Juli2010 USD 20.968616 7800000 163555209.84 96.574665 99.039106 08.Juli2010 USD 20.709482 7800000 161533963.67 95.381178 97.802008 07.Juli2010 USD 20.423962 7800000 159306906.47 94.066165 96.441946 06.Juli2010 USD 20.36689 7800000 158861743.32 93.80331 96.173194 05.Juli2010 USD 20.121435 7800000 156947199.29 92.672823 95.009688 02.Juli2010 USD 20.248941 7800000 157941741.5 93.260075 95.610072 01.Juli2010 USD 20.13447 7800000 157048870.03 92.732858 95.066978 30.Juni2010 USD 20.148702 7800000 157159878.63 92.798406 95.133118 29.Juni2010 USD 20.480201 7800000 159745572.71 94.325184 96.708369 28.Juni2010 USD 20.805113 7800000 162279884.7 95.821623 98.248687 25.Juni2010 USD 20.747725 7800000 161832255.59 95.557313 97.974811 24.Juni2010 USD 20.95787 7800000 163471387.32 96.525173 98.968309 23.Juni2010 USD 21.018478 7800000 163944129.58 96.804313 99.115028 22.Juni2010 USD 21.298146 7900000 168255357.6 98.092374 100.44761 21.Juni2010 USD 21.265696 7900000 167998999.34 97.94292 100.292041 18.Juni2010 USD 20.693219 7900000 163476435.31 95.306276 97.582163 17.Juni2010 USD 20.790299 7900000 164243367.71 95.753395 98.040951 16.Juni2010 USD 20.795371 7900000 164283436.65 95.776755 98.060513 15.Juni2010 USD 20.662582 7900000 163234399.24 95.165172 97.433581 14.Juni2010 USD 20.593275 7900000 162686872.87 94.845966 97.09636 11.Juni2010 USD 20.329249 7900000 160601068.4 93.629948 95.847151 10.Juni2010 USD 20.107805 8200000 164884004.61 92.610048 94.802418 09.Juni2010 USD 19.853117 8200000 162795567.26 91.437037 93.595596 08.Juni2010 USD 19.543261 8200000 160254745.99 90.009941 92.128405 07.Juni2010 USD 19.440213 8200000 159409746.99 89.535335 91.637944 04.Juni2010 USD 19.995771 8200000 163965322.27 92.094056 94.256996 03.Juni2010 USD 20.132193 8200000 165083990.06 92.722371 94.925383 02.Juni2010 USD 19.697529 8200000 161519739.56 90.720449 92.884823 01.Juni2010 USD 19.662185 8200000 161229923.22 90.557666 92.712486 31.Mai2010 USD 19.789168 8200000 162271182.55 91.142509 93.311939 28.Mai2010 USD 19.923645 8200000 163373890.52 91.761867 93.944461 27.Mai2010 USD 19.479438 8200000 159731393.65 89.715993 91.820993 26.Mai2010 USD 19.028244 8200000 156031602.15 87.637939 89.707773 25.Mai2010 USD 18.817438 8200000 154302997.16 86.667035 88.710083 24.Mai2010 USD 19.497956 8200000 159883243.02 89.801281 91.924395 21.Mai2010 USD 19.204481 8200000 157476748.78 88.44963 90.529865 20.Mai2010 USD 19.385116 7800000 151203910.13 89.281576 91.381302 19.Mai2010 USD 19.697922 7800000 153643792.86 90.72226 92.862 18.Mai2010 USD 20.216364 8200000 165774185.66 93.110036 95.308716 17.Mai2010 USD 20.237074 8200000 165944014.42 93.205419 95.406528 14.Mai2010 USD 20.741146 8200000 170077400.41 95.527012 97.783377 13.Mai2010 USD 20.952205 8200000 171808083.27 96.499081 98.77967 12.Mai2010 USD 20.59637 8200000 168890239.15 94.86022 97.09636 11.Mai2010 USD 20.578015 8200000 168739725.35 94.775683 97.008328 10.Mai2010 USD 20.792738 8200000 170500458.32 95.764628 98.027443 07.Mai2010 USD 20.529053 8200000 168338235.44 94.55018 96.77218 06.Mai2010 USD 20.784655 8200000 170434177.93 95.7274 97.980866 05.Mai2010 USD 21.111456 8200000 173113945.13 97.23254 99.52817 04.Mai2010 USD 21.495618 8200000 176264069.41 99.001866 101.33724 03.Mai2010 USD 21.825094 8200000 178965773.17 100.519326 102.519376 30.Apr.2010 USD 21.825094 8200000 178965773.17 100.519326 102.884544 29.Apr.2010 USD 21.504087 8200000 176333513.84 99.040871 101.377296 28.Apr.2010 USD 21.458414 8200000 175958999.07 98.830516 101.160711 27.Apr.2010 USD 21.943232 8200000 179934509.25 99.92629 102.280434 26.Apr.2010 USD 22.14167 8200000 181561701.83 100.829948 103.218504 23.Apr.2010 USD 21.834864 8200000 179045891.38 99.432798 101.76715 22.Apr.2010 USD 21.940315 8200000 179910589 99.913006 102.260871 21.Apr.2010 USD 22.075337 8200000 181017766.25 100.527877 102.896654 20.Apr.2010 USD 22.013663 8200000 180512038.73 100.247022 102.614394 19.Apr.2010 USD 21.884427 8200000 179452306.03 99.6585 102.000503 16.Apr.2010 USD 22.373703 8200000 183464365.15 101.886592 104.301897 15.Apr.2010 USD 22.654726 8200000 185768756.31 103.16633 105.620505 14.Apr.2010 USD 22.415819 8200000 183809716.6 102.078382 104.492864 13.Apr.2010 USD 22.101791 8200000 181234687.34 100.648344 103.013563 12.Apr.2010 USD 22.186853 8200000 181932195.12 101.035704 103.410869 09.Apr.2010 USD 22.155976 8200000 181679005.3 100.895095 103.259492 08.Apr.2010 USD 21.984876 8200000 180275987.73 100.115931 102.450442 07.Apr.2010 USD 22.099628 8200000 181216955.9 100.638494 102.99074 06.Apr.2010 USD 22.029299 8200000 180640252.94 100.318226 102.658177 01.Apr.2010 USD 21.862609 8200000 179273401.6 99.559144 101.865428 31.März2010 USD 21.813391 8200000 178869807.35 99.335013 101.630678 30.März2010 USD 22.065627 8200000 180938145.2 100.483659 102.818869 29.März2010 USD 21.915167 8200000 179704375.47 99.798486 102.109494 26.März2010 USD 21.721053 8200000 178112638.11 98.914519 101.20496 25.März2010 USD 21.50108 8200000 176308864.11 97.912794 100.166282 24.März2010 USD 21.501103 8200000 176309049.37 97.912899 100.150445 23.März2010 USD 21.639765 8200000 177446079.7 98.544345 100.783433 22.März2010 USD 21.679979 8200000 177775828.7 98.727474 100.972072 19.März2010 USD 21.90899 8200000 179653719.32 99.770357 102.041491 18.März2010 USD 21.874738 8200000 179372854.55 99.614378 101.879402 17.März2010 USD 21.867383 8200000 179312541.53 99.580884 101.844468 16.März2010 USD 21.544985 8200000 176668880.96 98.112731 100.316727 15.März2010 USD 21.5442 8200000 176662442.48 98.109156 100.312069 12.März2010 USD 21.659023 8200000 177603993.92 98.632043 100.84771 11.März2010 USD 21.575538 8200000 176919415.09 98.251865 100.453665 10.März2010 USD 21.635055 8200000 177407455.68 98.522897 100.734527 09.März2010 USD 21.836969 8200000 179063152.81 99.442384 101.676324 08.März2010 USD 21.788234 8200000 178663526.37 99.220451 101.449957 05.März2010 USD 21.449639 8200000 175887047.54 97.678539 99.853747 04.März2010 USD 21.31461 8200000 174779809.6 97.063637 99.210046 03.März2010 USD 21.394419 8200000 175434242.23 97.427075 99.577542 02.März2010 USD 21.396913 8200000 175454688.53 97.438432 99.593844 01.März2010 USD 21.231057 8200000 174094671.14 96.683148 98.818795 26.Feb.2010 USD 20.976366 8200000 172006204.16 95.523323 97.789433 25.Feb.2010 USD 20.689998 8200000 169657987.88 94.219244 96.481537 24.Feb.2010 USD 20.780549 8200000 170400504.76 94.6316 96.916105 23.Feb.2010 USD 20.720442 8200000 169907625.22 94.357882 96.624995 22.Feb.2010 USD 20.410028 8400000 171444242.86 92.944302 95.168052 19.Feb.2010 USD 20.083713 8400000 168703196.22 91.45831 93.64357 18.Feb.2010 USD 20.430328 8400000 171614760.82 93.036745 95.265864 17.Feb.2010 USD 20.464758 8400000 171903974.38 93.193534 95.423762 16.Feb.2010 USD 20.35128 8400000 170950752.94 92.676772 94.887189 15.Feb.2010 USD 20.257157 8400000 170160124.48 92.248149 94.453553 12.Feb.2010 USD 20.348228 8400000 170925118.33 92.662873 94.881134 11.Feb.2010 USD 20.359691 8400000 171021409.66 92.715074 94.933301 10.Feb.2010 USD 20.142061 8400000 169193315.7 91.724019 93.307747 09.Feb.2010 USD 19.942174 8400000 167514269.76 90.813762 92.371074 08.Feb.2010 USD 19.735015 8400000 165774130.03 89.87039 91.40692 05.Feb.2010 USD 19.879301 8400000 166986135.97 90.527448 92.08043 04.Feb.2010 USD 20.373057 8400000 171133679.14 92.775941 94.802418 03.Feb.2010 USD 20.586614 8400000 172927558.65 93.748449 95.794053 02.Feb.2010 USD 20.44835 8400000 171766144.84 93.118814 95.143366 01.Feb.2010 USD 20.060406 8400000 168507418.19 91.352174 93.333364 29.Jan.2010 USD 20.160167 8400000 169345410.3 91.806471 93.794482 28.Jan.2010 USD 20.415126 8400000 171487058.48 92.967517 94.977084 27.Jan.2010 USD 20.166975 8400000 169402594.85 91.837474 93.821496 26.Jan.2010 USD 20.653586 8400000 173490129.65 93.008775 95.021798 25.Jan.2010 USD 20.932094 8400000 175829595.03 94.262973 96.317118 22.Jan.2010 USD 20.987554 8400000 176295456.98 94.512725 96.5705 21.Jan.2010 USD 21.10594 8400000 177289899.98 95.045849 97.121511 20.Jan.2010 USD 21.433538 8200000 175755019.26 96.521113 98.643664 19.Jan.2010 USD 21.638871 7900000 170947085.05 97.445784 99.593844 18.Jan.2010 USD 21.676495 7900000 171244311.13 97.615215 99.765715 15.Jan.2010 USD 21.706036 7900000 171477689.39 97.748247 99.899393 14.Jan.2010 USD 21.772464 7800000 169825222.15 98.04739 100.205407 13.Jan.2010 USD 21.733688 7800000 169522770.64 97.872771 100.026083 12.Jan.2010 USD 22.079058 7800000 172216653.48 99.428067 101.630678 11.Jan.2010 USD 22.260702 7800000 173633477.17 100.24606 102.476525 08.Jan.2010 USD 22.102866 7800000 172402361.85 99.535281 101.74293 07.Jan.2010 USD 22.026363 7800000 171805638.16 99.190767 101.384749 06.Jan.2010 USD 22.04666 7800000 171963954.27 99.28217 101.476972 05.Jan.2010 USD 22.313895 7800000 174048386.36 100.485603 102.718262 04.Jan.2010 USD 21.900379 7800000 170822958.17 98.623427 100.793215 31.Dez.2009 USD 21.778406 7800000 169871568.07 98.074149 100.227298 30.Dez.2009 USD 21.416455 7800000 167048354.91 96.444184 98.541659 29.Dez.2009 USD 21.47131 7800000 167476222.67 96.691211 98.792246 24.Dez.2009 USD 21.111753 7800000 164671678.85 95.072027 97.116388 23.Dez.2009 USD 21.03798 7800000 164096245.91 94.739807 96.77218 22.Dez.2009 USD 20.647504 7800000 161050535.01 92.981386 94.813131 21.Dez.2009 USD 20.520921 7600000 155959002.29 92.411348 94.224392 18.Dez.2009 USD 20.681482 7600000 157179269.31 93.134398 94.963576 17.Dez.2009 USD 21.037687 7600000 159886424.46 94.738487 96.610091 16.Dez.2009 USD 21.106309 7600000 160407950.17 95.047511 96.924489 15.Dez.2009 USD 21.435259 7600000 162907972.68 96.528863 98.446641 14.Dez.2009 USD 21.535754 7600000 163671731.55 96.98142 98.908689 11.Dez.2009 USD 21.377686 7600000 162470414.19 96.269596 98.174628 10.Dez.2009 USD 21.24304 7600000 161447108.37 95.663248 97.54723 09.Dez.2009 USD 21.348934 7600000 162251904.45 96.140118 98.035362 08.Dez.2009 USD 21.292525 7600000 161823195.65 95.886093 97.774062 07.Dez.2009 USD 21.428812 7600000 162858975.07 96.499831 98.405653 04.Dez.2009 USD 21.492585 7600000 163343651.81 96.787018 98.698159 03.Dez.2009 USD 21.701634 7600000 164932424.18 97.728423 99.659519 02.Dez.2009 USD 21.64601 7600000 164509681.24 97.477933 99.401945 01.Dez.2009 USD 21.637652 7600000 164446160.05 97.440295 99.352573 30.Nov.2009 USD 21.417868 7600000 162775803.1 96.450547 98.331594 27.Nov.2009 USD 20.696206 7600000 157291171.35 93.200705 94.991057 26.Nov.2009 USD 21.213176 7600000 161220144.78 95.528763 97.39399 25.Nov.2009 USD 21.504709 7600000 163435791.77 96.841616 98.741942 24.Nov.2009 USD 21.227361 7600000 161327948.68 95.592642 97.482021 23.Nov.2009 USD 21.51394 7600000 163505950.73 96.883186 98.779204 20.Nov.2009 USD 21.312762 7600000 161976995.91 95.977226 97.84812 19.Nov.2009 USD 21.51501 7600000 163514077.01 96.888004 98.777341 18.Nov.2009 USD 21.691162 7600000 164852833.96 97.681265 99.587789 17.Nov.2009 USD 21.645955 7400000 160180070.99 97.477685 99.378656 16.Nov.2009 USD 21.916636 7400000 162183108.65 98.696636 100.623673 13.Nov.2009 USD 21.652498 7400000 160228486.66 97.50715 99.402877 12.Nov.2009 USD 21.643424 7400000 160161341.39 97.466288 99.361423 11.Nov.2009 USD 21.749101 7400000 160943353.74 97.94218 99.856076 10.Nov.2009 USD 21.406628 7400000 158409053.14 96.39993 98.275701 09.Nov.2009 USD 21.516814 7400000 159224429.71 96.896128 98.781999 06.Nov.2009 USD 21.240077 7400000 157176575.97 95.649905 97.502981 05.Nov.2009 USD 20.835778 7400000 154184759.37 93.829236 95.623114 04.Nov.2009 USD 21.188124 7400000 156792124.53 95.415947 97.245407 03.Nov.2009 USD 21.006753 7400000 155449978.74 94.599183 96.407944 02.Nov.2009 USD 21.292369 7400000 157563533.29 95.88539 97.721895 30.Okt.2009 USD 21.349193 7600000 162253873.25 96.141285 97.97714 29.Okt.2009 USD 20.519961 7600000 155951705.97 92.407025 94.16943 28.Okt.2009 USD 21.000792 7600000 159606023.63 94.572339 96.377669 27.Okt.2009 USD 21.591989 7600000 164099122.63 96.445238 98.289209 26.Okt.2009 USD 22.251503 7600000 169111429.27 99.391098 101.329321 23.Okt.2009 USD 22.426437 7600000 170440926.09 100.172478 102.129057 22.Okt.2009 USD 22.487379 7600000 170904084.16 100.444689 102.40759 21.Okt.2009 USD 22.914528 7600000 174150413.28 102.352641 104.369434 20.Okt.2009 USD 23.011048 7600000 174883967.22 102.783768 104.810523 19.Okt.2009 USD 22.37229 7600000 170029407.57 99.930619 101.870552 16.Okt.2009 USD 22.184988 7600000 168605912.28 99.093995 101.004676 15.Okt.2009 USD 22.230023 7600000 168948179.49 99.295153 101.210549 14.Okt.2009 USD 22.168394 7600000 168479795.41 99.019874 100.924097 13.Okt.2009 USD 21.903646 7600000 166467715.64 97.83732 99.696315 12.Okt.2009 USD 21.864591 7600000 166170898.85 97.662873 99.515594 09.Okt.2009 USD 21.976152 7400000 162623529.51 98.161184 100.024686 08.Okt.2009 USD 22.046426 7400000 163143558.89 98.475078 100.346071 07.Okt.2009 USD 21.629483 7400000 160058178.84 96.612713 98.430804 06.Okt.2009 USD 21.206781 7200000 152688825.75 94.724624 96.48666 05.Okt.2009 USD 20.741999 7200000 149342399.31 92.648575 94.35248 02.Okt.2009 USD 20.909994 7200000 150551963.87 93.398961 95.120077 01.Okt.2009 USD 21.473172 7200000 154606844.93 95.914516 97.703264 30.Sept.2009 USD 21.732574 7200000 156474536.66 97.073191 98.890524 29.Sept.2009 USD 21.413619 7200000 154178058.17 95.64851 97.440567 28.Sept.2009 USD 20.974889 7200000 151019204.28 93.688828 95.427022 25.Sept.2009 USD 21.089156 7200000 151841924.99 94.199226 95.947759 24.Sept.2009 USD 21.04105 7200000 151495566.59 93.984351 95.732105 23.Sept.2009 USD 21.245458 7200000 152967301.77 94.897383 96.645489 22.Sept.2009 USD 21.259731 7900000 167951878.87 94.961136 96.709766 21.Sept.2009 USD 21.109689 7900000 166766544.59 94.290942 96.023214 18.Sept.2009 USD 21.357006 7900000 168720349.2 95.395636 97.148526 17.Sept.2009 USD 21.614892 7900000 170757652.8 96.547539 98.355349 16.Sept.2009 USD 21.275082 7900000 168073151.12 95.029705 96.797332 15.Sept.2009 USD 20.973494 7900000 165690608.99 93.682597 95.413049 14.Sept.2009 USD 20.923091 7900000 165292419.62 93.457462 95.180162 11.Sept.2009 USD 21.198068 7900000 167464737.79 94.685705 96.429836 10.Sept.2009 USD 20.987381 7900000 165800314.64 93.744627 95.463353 09.Sept.2009 USD 20.750785 7900000 163931202.6 92.68782 94.3767 08.Sept.2009 USD 20.722373 7900000 163706753.79 92.560912 94.245352 07.Sept.2009 USD 20.524661 7900000 162144828.11 91.677789 93.336625 04.Sept.2009 USD 20.018387 7900000 158145264.65 89.416408 91.009614 03.Sept.2009 USD 19.598612 7900000 154829034.99 87.541393 89.082237 02.Sept.2009 USD 19.454548 7900000 153690934.97 86.8979 88.424097 01.Sept.2009 USD 19.697989 7900000 155614117.62 87.985281 89.535902 31.Aug.2009 USD 19.785238 7900000 156303383.2 88.374998 89.918303 28.Aug.2009 USD 20.02785 7900000 158220018.1 89.458676 91.16984 27.Aug.2009 USD 19.978802 7900000 157832541.63 89.239593 90.970023 26.Aug.2009 USD 19.966949 7700000 153745510.15 89.186649 90.916924 25.Aug.2009 USD 19.798144 7700000 152445710.71 88.432645 90.129299 24.Aug.2009 USD 19.88538 7700000 153117427.42 88.822303 90.528468 21.Aug.2009 USD 19.352407 7700000 149013539.72 86.441666 88.086876 20.Aug.2009 USD 19.380414 7700000 149229193.48 86.566765 88.217293 19.Aug.2009 USD 19.157337 7700000 147511501.39 85.570344 87.200973 18.Aug.2009 USD 19.24174 7700000 148161398.8 85.947348 87.588031 17.Aug.2009 USD 19.206453 7700000 147889693.59 85.789731 87.426873 14.Aug.2009 USD 19.772231 7500000 148291734.05 88.316899 90.004937 13.Aug.2009 USD 19.742126 7500000 148065948.49 88.182429 89.861013 12.Aug.2009 USD 19.653246 7500000 147399350.75 87.785427 89.461844 11.Aug.2009 USD 19.969704 7500000 149772784.82 89.198955 90.910404 10.Aug.2009 USD 19.73988 7500000 148049101.28 88.172397 89.710568 07.Aug.2009 USD 19.416808 7500000 145626060.83 86.729326 88.289954 06.Aug.2009 USD 19.911205 7500000 149334044.05 88.937656 90.480028 05.Aug.2009 USD 19.774853 7500000 148311401.11 88.328611 89.856821 04.Aug.2009 USD 20.210556 7500000 151579175.23 90.274772 91.84009 03.Aug.2009 USD 20.306163 7500000 152296227.07 90.701821 92.276987 31.Juli2009 USD 19.893671 7500000 149202539.01 88.859337 90.397585 30.Juli2009 USD 19.495363 7500000 146215223.93 87.080209 88.581529 29.Juli2009 USD 19.298495 7500000 144738716.99 86.200856 87.684447 28.Juli2009 USD 19.862281 7500000 148967113.59 88.012046 89.527518 27.Juli2009 USD 19.634729 7500000 147260469.49 87.003737 88.494429 24.Juli2009 USD 19.397329 7300000 141600503.7 85.95179 87.411037 23.Juli2009 USD 19.407891 7100000 137796027.24 85.998592 87.457149 22.Juli2009 USD 19.011593 7100000 134982311.35 84.24255 85.653203 21.Juli2009 USD 19.134308 7100000 135853590.92 84.786314 86.210269 20.Juli2009 USD 19.031613 7100000 135124452.39 84.331261 85.744029 17.Juli2009 USD 18.600723 7100000 132065136.23 82.421938 83.784048 16.Juli2009 USD 18.284683 7100000 129821255.67 81.021528 82.343872 15.Juli2009 USD 18.181718 6900000 125453859.8 80.565279 81.875303 14.Juli2009 USD 17.671572 6900000 121933849.06 78.304763 79.557141 13.Juli2009 USD 17.02625 6900000 117481130.19 75.445267 76.624157 10.Juli2009 USD 17.430544 6900000 120270760.4 77.23674 78.457913 09.Juli2009 USD 17.355032 6900000 119749722.81 76.902138 78.112773 08.Juli2009 USD 17.453231 6900000 120427297.68 77.337269 78.559452 07.Juli2009 USD 17.680545 6900000 121995766.09 78.344523 79.588348 06.Juli2009 USD 17.96001 6900000 123924071.93 79.582865 80.858982 03.Juli2009 USD 18.011874 6900000 124281932.04 79.81268 81.091404 02.Juli2009 USD 18.072763 6900000 124702071.17 80.082486 81.368074 01.Juli2009 USD 18.103903 6900000 124916931.29 80.220471 81.505943 30.Juni2009 USD 18.17231 6900000 125388943.59 80.523591 81.815218 29.Juni2009 USD 18.359542 6900000 126680846.51 81.353237 82.664791 26.Juni2009 USD 18.386654 6900000 126867914.5 81.473373 82.784495 25.Juni2009 USD 17.991702 6900000 124142748.15 79.723296 81.055539 24.Juni2009 USD 17.493909 6900000 120707974.76 77.517518 78.793736 23.Juni2009 USD 16.944023 6900000 116913763.34 75.08091 76.169561 22.Juni2009 USD 17.364281 6900000 119813541.47 76.943121 78.080635 19.Juni2009 USD 17.155743 7200000 123521355.26 76.019066 77.157469 18.Juni2009 USD 17.097522 7700000 131650921.26 75.761082 76.862634 17.Juni2009 USD 17.192429 7700000 132381703.55 76.181625 77.296736 16.Juni2009 USD 17.384815 7700000 133863081.31 77.03411 78.178448 15.Juni2009 USD 17.769944 7700000 136828571.11 78.740661 79.938611 12.Juni2009 USD 18.100518 7700000 139373990.89 80.205472 81.446324 11.Juni2009 USD 17.971674 7500000 134787560.79 79.634549 80.771416 10.Juni2009 USD 18.124082 7500000 135930617.47 80.309887 81.353169 09.Juni2009 USD 17.795881 7500000 133469109.82 78.855591 79.849648 08.Juni2009 USD 17.87955 7500000 134096626.04 79.226337 80.014998 05.Juni2009 USD 18.429623 7500000 138222177.02 81.663774 82.49292 04.Juni2009 USD 18.508712 7500000 138815341.63 82.014226 82.778906 03.Juni2009 USD 18.993154 7500000 142448655.16 84.160845 84.928457 02.Juni2009 USD 18.498434 7300000 135038573.61 81.968683 82.829675 01.Juni2009 USD 18.473951 7100000 131165053.4 81.860197 82.753754 29.Mai2009 USD 17.886386 7100000 126993347.37 79.256629 80.078343 28.Mai2009 USD 17.369655 7100000 123324555.63 76.966934 77.821664 27.Mai2009 USD 17.405923 7000000 121841463.19 77.127642 77.959533 26.Mai2009 USD 16.786942 7000000 117508600.06 74.384866 75.176529 25.Mai2009 USD 16.399828 7000000 114798802.44 72.66952 73.49415 22.Mai2009 USD 15.978787 7000000 111851509.08 70.803839 71.573294 21.Mai2009 USD 15.731073 7000000 110117516.8 69.706189 70.477792 20.Mai2009 USD 15.975663 7000000 111829644.1 70.789996 71.600309 19.Mai2009 USD 15.7879 7000000 110515302.49 69.957996 70.785203 18.Mai2009 USD 15.284068 6800000 103931668.68 67.725459 68.545758 15.Mai2009 USD 15.134953 6800000 102917683.9 67.064713 67.870384 14.Mai2009 USD 14.988928 6700000 100425817.98 66.41766 67.234601 13.Mai2009 USD 15.536062 6700000 104091617.3 68.842073 69.672001 12.Mai2009 USD 15.405942 6700000 103219813.8 68.265497 69.126579 11.Mai2009 USD 15.4458 6700000 103486862.9 68.442112 69.233241 08.Mai2009 USD 15.521499 6500000 100889746.38 68.777543 69.781924 07.Mai2009 USD 15.578117 6500000 101257764 69.028424 70.038566 06.Mai2009 USD 15.365717 6500000 99877165.47 68.087255 69.080467 05.Mai2009 USD 15.303873 6500000 99475176.77 67.813217 68.800537 04.Mai2009 USD 15.13337 6500000 98366908.89 67.057699 68.024556 01.Mai2009 USD 14.52533 6500000 94414646.04 64.363404 65.276484 30.Apr.2009 USD 14.589756 6500000 94833419.79 64.648883 65.565264 29.Apr.2009 USD 14.019896 6500000 91129324.62 62.123768 62.992324 28.Apr.2009 USD 13.540255 6500000 88011660.19 59.998423 60.82321 27.Apr.2009 USD 14.003405 6500000 91022138.15 61.246004 62.092447 24.Apr.2009 USD 14.338887 6300000 90334989.24 62.713285 63.603421 23.Apr.2009 USD 14.291524 6300000 90036605.64 62.506136 63.389164 22.Apr.2009 USD 14.114334 6300000 88920310.19 61.731169 62.588497 21.Apr.2009 USD 14.487397 6300000 91270605.46 63.362816 64.269013 20.Apr.2009 USD 15.082564 6300000 95020156.96 65.965868 66.950013 17.Apr.2009 USD 15.043893 6300000 94776530.73 65.796735 66.771155 16.Apr.2009 USD 14.854103 6100000 90610033.21 64.96666 65.91413 15.Apr.2009 USD 14.769103 6100000 90091532.01 64.594899 65.531263 14.Apr.2009 USD 14.946049 6100000 91170904.36 65.3688 66.326806 09.Apr.2009 USD 14.38764 6100000 87764605.29 62.926514 63.811156 08.Apr.2009 USD 13.981442 6100000 85286799.76 61.149945 61.979264 07.Apr.2009 USD 14.173455 6100000 86458077.02 61.989743 62.844208 06.Apr.2009 USD 14.402623 6100000 87856001.18 62.992044 63.874967 03.Apr.2009 USD 14.253396 5600000 79819019.13 62.339377 63.199128 02.Apr.2009 USD 14.182069 5600000 79419589.62 62.027418 62.882401 01.Apr.2009 USD 13.252366 5600000 74213253.01 57.961221 58.702072 31.März2009 USD 13.146142 5600000 73618400.58 57.496635 58.223721 30.März2009 USD 13.123334 5600000 73490674.45 57.396881 58.118456 27.März2009 USD 13.76292 5600000 77072355.83 60.194206 60.990424 26.März2009 USD 13.431576 5600000 75216828.98 58.745023 59.501807 25.März2009 USD 13.143452 5500000 72288988.3 57.48487 58.206487 24.März2009 USD 13.329323 5500000 73311279.62 58.297805 59.11568 23.März2009 USD 12.843688 5500000 70640284.94 56.173807 56.872974 20.März2009 USD 12.332637 5500000 67829506.88 53.938648 54.578567 19.März2009 USD 12.709501 5500000 69902258.09 55.58692 56.261411 18.März2009 USD 12.406014 5500000 68233082.46 54.259573 54.91998 17.März2009 USD 12.236423 5500000 67300329.36 53.517842 54.161698 16.März2009 USD 12.09918 5500000 66545494.86 52.917589 53.539889 13.März2009 USD 11.861088 5500000 65235988.18 51.876257 52.481648 12.März2009 USD 11.239041 5500000 61814728.37 49.155641 49.699575 11.März2009 USD 11.062623 5500000 60844431.07 48.38405 48.962719 10.März2009 USD 10.811349 5500000 59462424.43 47.285065 47.802008 09.März2009 USD 10.449128 5500000 57470209.25 45.700837 46.149905 06.März2009 USD 10.743964 5500000 59091803.48 46.990347 47.492734 05.März2009 USD 11.093401 5500000 61013709.04 48.518662 49.038641 04.März2009 USD 11.217337 5500000 61695355.17 49.060715 49.59431 03.März2009 USD 11.229095 5500000 61760022.61 49.112141 49.634833 02.März2009 USD 11.108419 5500000 61096305.09 48.584346 49.204922 27.Feb.2009 USD 11.646447 5500000 64055458.75 50.937493 51.614841 26.Feb.2009 USD 11.595246 5500000 63773857.42 50.713557 51.354939 25.Feb.2009 USD 11.452004 5500000 62986027.48 50.087067 50.735924 24.Feb.2009 USD 11.413984 5500000 62776917.18 49.920781 50.566848 23.Feb.2009 USD 11.614131 5500000 63877721.55 50.796154 51.470451 20.Feb.2009 USD 11.587897 5500000 63733434.5 50.681415 51.353542 19.Feb.2009 USD 11.838648 5500000 65112568.18 51.778113 52.467675 18.Feb.2009 USD 11.945828 5500000 65702057.76 52.24688 52.953478 17.Feb.2009 USD 12.287392 5500000 67580656.24 53.740762 54.475631 16.Feb.2009 USD 12.626237 5500000 69444304.6 55.222752 55.979618 13.Feb.2009 USD 12.810195 5500000 70456076.77 56.02732 56.790532 12.Feb.2009 USD 12.726492 5500000 69995709.26 55.661232 56.425364 11.Feb.2009 USD 12.939572 5500000 71167649.22 56.59317 57.368558 10.Feb.2009 USD 13.109295 5500000 72101125.4 57.335479 58.112401 09.Feb.2009 USD 13.246162 5500000 72853891.85 57.934087 58.711853 06.Feb.2009 USD 12.954005 5500000 71247029.78 56.656295 57.416067 05.Feb.2009 USD 12.603169 5500000 69317430.59 55.12186 55.861777 04.Feb.2009 USD 12.752647 5500000 70139562.11 55.775625 56.526903 03.Feb.2009 USD 13.105499 5500000 72080245.93 57.318876 58.106346 02.Feb.2009 USD 13.472097 5500000 74096536.14 58.922248 59.75286 30.Jan.2009 USD 13.657477 5500000 75116128.4 59.733036 60.461769 29.Jan.2009 USD 13.743753 5500000 75590644.3 60.110377 60.834855 28.Jan.2009 USD 13.476346 5500000 74119903.06 58.940832 59.646663 27.Jan.2009 USD 13.675626 5500000 75215948.3 58.719438 59.426817 26.Jan.2009 USD 13.495688 5500000 74226287.88 57.946832 58.630808 23.Jan.2009 USD 13.501281 5500000 74257049.81 57.970847 58.655029 22.Jan.2009 USD 13.769335 5500000 75731347.11 59.121799 59.835302 21.Jan.2009 USD 13.324205 5500000 73283132 57.210531 57.864609 20.Jan.2009 USD 13.572013 5500000 74646073.75 58.274551 58.968495 19.Jan.2009 USD 13.909704 5500000 76503374.13 59.724505 60.45944 16.Jan.2009 USD 13.705245 5500000 75378849.22 58.846614 59.570742 15.Jan.2009 USD 13.656775 5500000 75112266.1 58.638496 59.358349 14.Jan.2009 USD 14.115919 5500000 77637554.73 60.609937 61.386332 13.Jan.2009 USD 14.279437 5500000 78536903.57 61.312039 62.110612 12.Jan.2009 USD 14.978697 5500000 82382838.23 64.314472 65.200097 09.Jan.2009 USD 15.352734 5500000 84440038.47 65.920486 66.847077 08.Jan.2009 USD 15.378424 5500000 84581332.81 66.030791 66.959794 07.Jan.2009 USD 15.74767 5300000 83462655.9 67.616234 68.595596 06.Jan.2009 USD 15.576721 5300000 82556621.74 66.882225 67.839177 05.Jan.2009 USD 15.424413 5100000 78664508.19 66.228256 67.160078 02.Jan.2009 USD 15.152132 5100000 77275874.43 65.059155 65.96257 31.Dez.2008 USD 14.755999 5100000 75255595.47 63.358267 64.209394 30.Dez.2008 USD 14.708885 4600000 67660872.71 63.155972 63.99048 29.Dez.2008 USD 14.988468 4600000 68946953.56 64.356426 65.235962 24.Dez.2008 USD 14.738147 4600000 67795477.74 63.281615 64.138596 23.Dez.2008 USD 14.847336 4600000 68297746.72 63.750443 64.633249 22.Dez.2008 USD 14.724766 4600000 67733925.37 63.224161 64.018892 19.Dez.2008 USD 15.104564 4600000 69480998.46 64.854911 65.693352 18.Dez.2008 USD 15.234193 4600000 70077288.84 65.411503 66.303983 17.Dez.2008 USD 14.882153 4600000 68457904.6 63.899938 64.747829 16.Dez.2008 USD 14.363921 4600000 66074041.05 61.67479 62.46693 15.Dez.2008 USD 14.477119 4600000 66594751.44 62.160832 62.964843 12.Dez.2008 USD 14.014414 4600000 64466305.89 60.174102 60.927544 11.Dez.2008 USD 14.720163 4600000 67712752.88 63.204397 64.034262 10.Dez.2008 USD 14.321714 4600000 65879887.94 61.493565 62.281552 09.Dez.2008 USD 13.43367 4600000 61794884.08 57.680544 58.377427 08.Dez.2008 USD 13.426029 4600000 61759734.87 57.647736 58.351343 05.Dez.2008 USD 12.736705 4600000 58588845.3 54.687965 55.323341 04.Dez.2008 USD 12.795831 4600000 58860823.22 54.941836 55.586504 03.Dez.2008 USD 12.950286 4600000 59571316.46 55.605024 56.266069 02.Dez.2008 USD 13.273655 4600000 61058813.78 56.993483 57.689011 01.Dez.2008 USD 13.961815 4600000 64224349.19 59.948256 60.718411 28.Nov.2008 USD 14.130376 4600000 64999731.97 60.672011 61.458527 27.Nov.2008 USD 13.569868 4600000 62421392.94 58.265341 58.988523 26.Nov.2008 USD 13.311296 4600000 61231962.97 57.155103 57.848306 25.Nov.2008 USD 12.856919 4600000 59141831.58 55.204131 55.846406 24.Nov.2008 USD 12.12788 4600000 55788251.05 52.073835 52.636752 21.Nov.2008 USD 12.1013 4600000 55665983.7 51.959708 52.525431 20.Nov.2008 USD 12.10863 4600000 55699699.22 51.991181 52.557104 19.Nov.2008 USD 12.817768 4600000 59049861.08 55.036027 55.658699 18.Nov.2008 USD 12.970727 4600000 59665348.13 55.692792 56.379718 17.Nov.2008 USD 13.571012 4600000 62426658.67 58.270253 58.995044 14.Nov.2008 USD 13.704446 4600000 63040455.58 58.843183 59.572605 13.Nov.2008 USD 13.498697 4600000 62094007.73 57.959752 58.671796 12.Nov.2008 USD 14.157885 4600000 65126273.28 60.790127 61.495324 11.Nov.2008 USD 14.29511 4600000 65757508.83 61.379334 62.099899 10.Nov.2008 USD 14.797984 4600000 68070728.62 63.538539 64.296494 07.Nov.2008 USD 14.524257 4600000 66811585.37 62.363229 63.192607 06.Nov.2008 USD 14.620635 4600000 67254923.93 62.777051 63.640217 05.Nov.2008 USD 15.685957 4600000 72155403.43 67.351255 68.286787 04.Nov.2008 USD 15.227413 4600000 70046103.72 65.382391 66.317025 03.Nov.2008 USD 15.006447 4600000 69029659.6 64.433623 65.342158 31.Okt.2008 USD 14.434726 4600000 66399742.28 61.978808 62.853989 30.Okt.2008 USD 14.182473 4600000 65239375.84 60.895701 61.717964 29.Okt.2008 USD 13.132022 4600000 60407304.97 56.385349 57.100272 28.Okt.2008 USD 13.015185 4600000 59869851.66 55.016779 55.692235 27.Okt.2008 USD 12.788782 4600000 58828401.22 54.059745 54.8571 24.Okt.2008 USD 13.38293 4600000 61561479.62 56.571282 57.451932 23.Okt.2008 USD 14.617961 4600000 67242621.87 61.791909 62.852126 22.Okt.2008 USD 15.112484 4600000 69517426.62 63.882318 65.012855 21.Okt.2008 USD 16.351442 4600000 75216637.78 69.119545 70.439598 20.Okt.2008 USD 16.015741 4600000 73672408.75 67.700496 68.987778 17.Okt.2008 USD 15.277129 4600000 70274795.08 64.578293 65.76974 16.Okt.2008 USD 15.052423 4600000 69241149.59 63.628433 64.791147 15.Okt.2008 USD 16.05383 4600000 73847622.08 67.861503 69.169896 14.Okt.2008 USD 16.074263 4700000 75549038.9 67.947875 69.257462 13.Okt.2008 USD 15.261678 4700000 71729889.46 64.512979 65.71571 10.Okt.2008 USD 13.995774 4800000 65780140.24 59.161848 60.18277 09.Okt.2008 USD 15.893634 4800000 76289444.37 67.184335 68.460521 08.Okt.2008 USD 16.048687 4800000 77033701.15 67.839763 69.140552 07.Okt.2008 USD 17.647482 4800000 84707914.61 74.598065 76.113668 06.Okt.2008 USD 17.400993 4800000 83524770.71 73.556125 75.034467 03.Okt.2008 USD 18.879037 4800000 90619381.17 79.803998 81.540876 02.Okt.2008 USD 19.470895 4800000 93460296.55 82.305854 84.059321 01.Okt.2008 USD 19.659792 4800000 94367004.71 83.104345 84.87629 30.Sept.2008 USD 19.338264 5200000 100558974.52 81.745207 83.414223 29.Sept.2008 USD 20.262696 5200000 105366024.16 85.652894 87.494411 26.Sept.2008 USD 21.011659 5500000 115564128.98 88.818852 90.758561 25.Sept.2008 USD 21.547291 5500000 118510103.64 91.083034 93.098148 24.Sept.2008 USD 21.600232 5500000 118801279.61 91.306822 93.322186 23.Sept.2008 USD 21.718352 5500000 119450941.01 91.80613 93.807989 22.Sept.2008 USD 22.726719 5500000 124996956.12 96.068621 98.216082 19.Sept.2008 USD 22.043447 5500000 121238962.86 93.180346 95.220684 18.Sept.2008 USD 20.603313 5500000 113318223.72 87.092724 88.99374 17.Sept.2008 USD 20.82333 5500000 114528318.4 88.022762 89.951839 16.Sept.2008 USD 21.032898 5500000 115680943.01 88.908632 90.862895 15.Sept.2008 USD 21.961118 5500000 120786150.89 92.832331 94.908149 12.Sept.2008 USD 22.406624 5500000 123236433.4 94.71554 96.845773 11.Sept.2008 USD 21.98395 5400000 118713330.12 92.928845 95.00177 10.Sept.2008 USD 22.457662 5400000 121271375.82 94.931284 97.065153 09.Sept.2008 USD 22.761276 5400000 122910892.24 96.214697 98.38609 08.Sept.2008 USD 23.234765 5400000 125467731.64 98.216193 100.44761 05.Sept.2008 USD 21.949876 5400000 118529335.4 92.78481 94.843872 04.Sept.2008 USD 22.877385 5400000 123537884.03 96.705504 98.859783 03.Sept.2008 USD 23.353901 5400000 126111070.76 98.719796 100.93481 02.Sept.2008 USD 23.502248 5400000 126912143.74 99.346876 101.611581 01.Sept.2008 USD 23.443653 5400000 126595727.78 99.099188 101.473712 29.Aug.2008 USD 23.664198 5400000 127786671.34 100.031459 102.405261 28.Aug.2008 USD 23.091522 5400000 124694220.94 97.610687 99.917558 27.Aug.2008 USD 22.831479 5400000 123289991.96 96.511454 98.790383 26.Aug.2008 USD 22.805082 5400000 123147447.11 96.399871 98.734024 25.Aug.2008 USD 23.039777 5400000 124414796.88 97.391955 99.688862 22.Aug.2008 USD 22.361479 5600000 125224286.7 94.524706 96.773112 21.Aug.2008 USD 22.554448 5600000 126304913.49 95.34041 97.608712 20.Aug.2008 USD 22.770894 5900000 134348279.61 96.255354 98.553303 19.Aug.2008 USD 22.59088 5900000 133286194.57 95.494412 97.788035 18.Aug.2008 USD 23.364733 5900000 137851928.86 98.765584 101.147203 15.Aug.2008 USD 23.267188 5900000 137276412.97 98.353249 100.720554 14.Aug.2008 USD 23.33624 5900000 137683818.19 98.64514 101.026568 13.Aug.2008 USD 23.793858 5900000 140383763.5 100.579548 103.022879 12.Aug.2008 USD 24.460489 5900000 144316890.18 103.397478 105.904162 11.Aug.2008 USD 24.254338 5900000 143100600.08 102.526053 104.99497 08.Aug.2008 USD 23.761928 5800000 137819183.15 100.444576 102.678205 07.Aug.2008 USD 24.128411 5800000 139944785.24 101.993744 104.249264 06.Aug.2008 USD 24.107963 5800000 139826187.47 101.907308 104.155178 05.Aug.2008 USD 23.690989 5600000 132669543.5 100.144708 102.358684 04.Aug.2008 USD 24.095421 5500000 132524819.51 101.854291 104.081585 01.Aug.2008 USD 24.502109 5300000 129861178.74 103.573411 105.834296 31.Juli2008 USD 24.579158 5000000 122895793.55 103.899107 106.139378 30.Juli2008 USD 24.77237 5000000 123861853.59 104.715837 106.882289 29.Juli2008 USD 24.531139 5000000 122655695.39 102.755167 104.867347 28.Juli2008 USD 25.152075 5000000 125760378.8 105.356122 107.542292 25.Juli2008 USD 25.250762 5000000 126253811.81 105.769498 108.069084 24.Juli2008 USD 26.216731 5000000 131083658.59 109.815715 112.230782 23.Juli2008 USD 25.801754 5000000 129008773.1 108.077474 110.448728 22.Juli2008 USD 25.023683 5000000 125118418.92 104.818318 107.062544 21.Juli2008 USD 25.075859 5000000 125379296.49 105.036871 107.284719 18.Juli2008 USD 24.124998 5000000 120624994.19 101.053938 103.176585 17.Juli2008 USD 23.987079 5100000 122334106.71 100.476228 102.572009 16.Juli2008 USD 23.368937 5100000 119181582.19 97.886976 99.901256 15.Juli2008 USD 23.498598 5100000 119842852.65 98.430096 100.452733 14.Juli2008 USD 24.07295 5100000 122772048.32 100.835921 102.94556 11.Juli2008 USD 24.538525 5100000 125146481.37 102.786105 104.959105 10.Juli2008 USD 24.482084 5100000 124858631.87 102.549687 104.717834 09.Juli2008 USD 24.831344 5100000 126639858.43 104.012655 106.230205 08.Juli2008 USD 24.543409 5100000 125171388.64 102.806563 104.987517 07.Juli2008 USD 25.39047 5100000 129491398.77 106.354702 108.643384 04.Juli2008 USD 25.300944 5100000 129034817.33 105.979699 108.238626 03.Juli2008 USD 24.849573 5100000 126732824.46 104.089012 106.289824 02.Juli2008 USD 24.798032 5400000 133909376.28 103.873119 106.069046 01.Juli2008 USD 24.994322 5400000 134969342.55 104.695332 106.920949 30.Juni2008 USD 25.365135 5400000 136971732.99 106.24858 108.509707 27.Juni2008 USD 25.654302 5400000 138533234.64 107.459833 109.763573 26.Juni2008 USD 26.216858 5200000 136327662.3 109.816247 112.197712 25.Juni2008 USD 26.032183 5200000 135367352.02 109.042687 111.405429 24.Juni2008 USD 26.435705 5200000 137465666.54 110.732946 113.139509 23.Juni2008 USD 26.281048 5200000 136661450.33 110.085124 112.19352 20.Juni2008 USD 26.664641 5200000 138656138.05 111.691905 113.830719 19.Juni2008 USD 26.584566 5200000 138239747.41 111.356489 113.489772 18.Juni2008 USD 26.918427 5200000 139975822.28 112.754955 114.9197 17.Juni2008 USD 26.585938 5200000 138246880.47 111.362236 113.493032 16.Juni2008 USD 26.40783 5200000 137320716.87 110.616184 112.744532 13.Juni2008 USD 26.085737 5200000 135645835.24 109.267012 111.361646 12.Juni2008 USD 26.434144 5200000 137457553.65 110.726407 112.852592 11.Juni2008 USD 27.148537 5200000 141172396.43 113.718831 115.909938 10.Juni2008 USD 27.251776 5200000 141709240.11 114.151275 116.350561 09.Juni2008 USD 28.477878 5200000 148084965.74 119.287128 121.600775 06.Juni2008 USD 28.692517 5200000 149201092.21 120.1862 122.516488 05.Juni2008 USD 28.502538 5200000 148213197.73 119.390423 121.698122 04.Juni2008 USD 28.616927 5200000 148808023.7 119.869571 122.17461 03.Juni2008 USD 28.475943 5200000 148074906.09 119.279023 121.567705 02.Juni2008 USD 28.794493 5000000 143972466.7 120.613354 122.928699 30.Mai2008 USD 28.687162 5000000 143435811.15 120.163769 122.472706 29.Mai2008 USD 28.793014 5000000 143965072.14 120.607158 122.918452 28.Mai2008 USD 28.645365 5000000 143226825.41 119.988691 122.293848 27.Mai2008 USD 28.672574 5000000 143362872.08 120.102664 122.407963 26.Mai2008 USD 28.667386 5000000 143336930.66 120.080932 122.381414 23.Mai2008 USD 28.756933 5200000 143784669.28 120.456024 122.767541 22.Mai2008 USD 28.813679 5000000 144068396.09 120.693719 123.001826 21.Mai2008 USD 29.224545 5000000 146122725.74 122.41474 124.763386 20.Mai2008 USD 29.472736 5000000 147363680.47 123.454354 125.830477 19.Mai2008 USD 29.605284 4800000 142105366.66 124.009566 126.398722 16.Mai2008 USD 29.985304 4800000 143929463.67 125.60138 128.021482 15.Mai2008 USD 29.942393 4800000 143723489.04 125.421636 127.830514 14.Mai2008 USD 29.942216 4800000 143722637.36 125.420895 127.830514 13.Mai2008 USD 29.912552 5200000 143580251.56 125.296639 127.699631 12.Mai2008 USD 29.887389 4800000 143459471.38 125.191238 127.588777 09.Mai2008 USD 29.830945 4800000 143188536.27 124.954807 127.284626 08.Mai2008 USD 30.318865 4800000 145530552.52 126.998589 129.388531 07.Mai2008 USD 30.267323 4300000 130149492.02 126.782692 129.161233 06.Mai2008 USD 30.782418 4300000 132364400.02 128.940303 131.328949 05.Mai2008 USD 31.029276 4300000 133425889.95 129.974333 132.384395 02.Mai2008 USD 30.800201 4300000 132440865.95 129.014792 131.395555 01.Mai2008 USD 29.916416 4300000 128640592.63 125.312825 127.609271 30.Apr.2008 USD 30.170895 4300000 129734851.96 126.378778 128.692197 29.Apr.2008 USD 30.381907 4300000 130642203.88 125.970842 128.274397 28.Apr.2008 USD 30.036582 4300000 129157302.73 124.53904 126.795096 25.Apr.2008 USD 29.621301 4300000 127371594.3 122.817183 125.004192 24.Apr.2008 USD 29.787186 4300000 128084900.29 123.504983 125.710307 23.Apr.2008 USD 30.043331 4300000 129186325.51 124.567023 126.808138 22.Apr.2008 USD 29.766348 3900000 116088760.03 123.418583 125.622741 21.Apr.2008 USD 29.723828 3900000 115922932.36 123.242285 125.446212 18.Apr.2008 USD 28.812409 3900000 112368398.92 119.463318 121.550937 17.Apr.2008 USD 29.231233 3800000 111078688.35 121.199865 123.338115 16.Apr.2008 USD 29.055601 3500000 101694603.91 120.471652 122.581697 15.Apr.2008 USD 28.693304 3500000 100426564.36 118.96948 121.036722 14.Apr.2008 USD 28.342167 3500000 99197587.68 117.51358 119.531337 11.Apr.2008 USD 29.138587 3500000 101985057.81 120.815732 122.925439 10.Apr.2008 USD 28.982906 3500000 101440172.36 120.170241 122.25612 09.Apr.2008 USD 29.263498 3400000 99495896.24 121.333644 123.456888 08.Apr.2008 USD 29.931001 3400000 101765406.7 124.101275 126.308827 07.Apr.2008 USD 29.912868 2800000 83756030.71 124.026091 126.230111 04.Apr.2008 USD 29.65768 2800000 83041504.69 122.968019 125.135075 03.Apr.2008 USD 29.644247 2800000 83003893.13 122.912323 125.073592 02.Apr.2008 USD 29.235122 2800000 81858344.33 121.21599 123.31995 01.Apr.2008 USD 28.192278 2800000 78938380.24 116.892103 118.856895 31.März2008 USD 28.26886 2800000 79152809.94 117.209631 119.177348 28.März2008 USD 28.062809 2800000 78575865.64 116.355293 118.287718 27.März2008 USD 27.934395 2800000 78216307.55 115.822857 117.732049 26.März2008 USD 28.069029 2800000 78593282.86 116.381082 118.317062 25.März2008 USD 27.588772 2800000 77248561.95 114.389819 116.261598 20.März2008 USD 26.145062 2800000 73206174.8 108.403843 110.022078 19.März2008 USD 27.148855 2600000 70587025.14 112.565815 114.286712 18.März2008 USD 26.329741 2600000 68457326.6 109.169567 110.80784 17.März2008 USD 25.554724 2600000 66442284.4 105.956157 107.517141 14.März2008 USD 26.920747 2600000 69993942.94 111.620023 113.301133 13.März2008 USD 26.832449 2600000 69764368.72 111.253918 112.920129 12.März2008 USD 27.502193 2600000 71505703.62 114.030841 115.768808 11.März2008 USD 26.864704 2600000 69848232 111.387655 113.047751 10.März2008 USD 27.012884 3000000 81038652.54 112.002046 113.669561 07.März2008 USD 27.328888 3000000 81986664.82 113.312276 115.014718 06.März2008 USD 28.650489 3000000 85951469.03 118.791958 120.612867 05.März2008 USD 28.184204 2600000 73278932.9 116.858626 118.636118 04.März2008 USD 28.23935 2600000 73422311.47 117.087275 118.865279 03.März2008 USD 28.695334 2600000 74607870.34 118.977897 120.787066 29.Feb.2008 USD 29.733116 2600000 77306101.94 123.280795 125.155569 28.Feb.2008 USD 30.452099 2600000 79175458.75 126.261875 128.352182 27.Feb.2008 USD 30.256392 2600000 78666619.92 125.450426 127.530555 26.Feb.2008 USD 29.545052 2600000 76817136.25 122.501036 124.531896 25.Feb.2008 USD 28.939107 2600000 75241679.1 119.988639 121.966874 22.Feb.2008 USD 29.040695 2600000 75505808.61 120.409848 122.395387 21.Feb.2008 USD 29.562939 2600000 76863642.34 122.5752 124.613407 20.Feb.2008 USD 29.793686 2600000 77463585.31 123.531933 125.598521 19.Feb.2008 USD 30.713654 2600000 79855502.38 127.346347 129.482152 18.Feb.2008 USD 30.152219 2600000 78395771.16 125.018499 127.11881 15.Feb.2008 USD 30.120377 2600000 78312981.58 124.886475 126.985598 14.Feb.2008 USD 30.123928 2600000 78322213.34 124.901198 127.010284 13.Feb.2008 USD 29.363206 2600000 76344336.53 121.747058 123.840686 12.Feb.2008 USD 29.637741 2600000 77058128.74 122.885347 124.979972 11.Feb.2008 USD 29.116305 2600000 75702393.09 120.723346 122.773596 08.Feb.2008 USD 29.461679 2600000 76600366.96 122.155351 124.056806 07.Feb.2008 USD 29.145011 2600000 75777030.59 120.842368 122.722361 06.Feb.2008 USD 29.136715 2600000 75755459.48 120.807971 122.684167 05.Feb.2008 USD 30.410384 2600000 79066999.17 126.088915 128.045702 04.Feb.2008 USD 31.099818 2600000 80859527.46 128.947477 130.937232 01.Feb.2008 USD 30.512219 3000000 91536659.26 126.511148 128.457913 31.Jan.2008 USD 30.416888 3000000 91250664 126.115882 128.061538 30.Jan.2008 USD 30.267879 3000000 90803639.8 125.498054 127.439263 29.Jan.2008 USD 31.073973 3000000 93221921.14 127.691808 129.662406 28.Jan.2008 USD 31.233715 3000000 93701146.94 128.348233 130.333122 25.Jan.2008 USD 31.945816 3000000 95837450.26 131.274459 133.322465 24.Jan.2008 USD 30.335207 3200000 97072663.86 124.656008 126.540317 23.Jan.2008 USD 29.474788 3200000 94319322.47 121.120301 122.921247 22.Jan.2008 USD 28.10584 3200000 89938689.23 115.494904 117.149365 21.Jan.2008 USD 29.833942 3200000 95468617.36 122.596167 124.427097 18.Jan.2008 USD 31.104054 3200000 99532975.68 127.815419 129.760685 17.Jan.2008 USD 30.978446 3200000 99131028.39 127.29926 129.225975 16.Jan.2008 USD 30.635079 3200000 98032253.19 125.888267 127.785334 15.Jan.2008 USD 31.622102 3200000 101190728.92 129.944226 131.930264 14.Jan.2008 USD 32.428981 3200000 103772740.87 133.259921 135.324831 11.Jan.2008 USD 32.472678 3200000 103912570.15 133.439485 135.511141 10.Jan.2008 USD 32.931267 3200000 105380057.24 135.323958 137.445039 09.Jan.2008 USD 33.522859 3200000 107273150 137.754978 139.938331 08.Jan.2008 USD 33.367524 3200000 106776078.44 137.116662 139.281589 07.Jan.2008 USD 33.4353 3200000 106992962.03 137.395173 139.569438 04.Jan.2008 USD 33.942351 3200000 108615524.47 139.47879 141.69244 03.Jan.2008 USD 33.74592 3200000 107986945.51 138.671599 140.863826 02.Jan.2008 USD 34.475144 3200000 110320462.13 141.668188 143.935611 31.Dez.2007 USD 34.464802 3200000 110287367.7 141.62569 143.893692 28.Dez.2007 USD 33.891896 3200000 108454069.04 139.271456 141.481444 27.Dez.2007 USD 34.317646 3200000 109816469.72 141.020984 143.278869 24.Dez.2007 USD 34.236061 3200000 109555396.84 140.685728 142.93373 21.Dez.2007 USD 33.801452 0 108164647.31 138.899796 141.097179 20.Dez.2007 USD 33.157447 3200000 106103833.42 136.253396 138.111097 19.Dez.2007 USD 33.052856 3200000 105769141.87 135.823602 137.671871 18.Dez.2007 USD 32.344397 3200000 103502072.06 132.912342 134.702556 17.Dez.2007 USD 31.97844 3200000 102331009.69 131.40852 133.17202 14.Dez.2007 USD 34.79012 3200000 111328385.78 142.962514 144.930041 13.Dez.2007 USD 35.484653 3200000 113550892.73 145.816548 147.821105 12.Dez.2007 USD 36.222748 3200000 115912796.6 148.849591 150.903137 11.Dez.2007 USD 36.95543 3200000 118257379.08 151.86039 153.966073 10.Dez.2007 USD 36.075418 3600000 129871505.9 148.24417 150.280396 07.Dez.2007 USD 36.248661 3600000 130495180.8 148.956075 151.013526 06.Dez.2007 USD 36.403208 3600000 131051549.55 149.591152 151.661419 05.Dez.2007 USD 35.851704 3600000 129066135.06 147.324865 149.350244 04.Dez.2007 USD 36.050669 3600000 129782411.45 148.142469 150.174666 03.Dez.2007 USD 35.840084 3600000 129024304.93 147.277115 149.280378 30.Nov.2007 USD 35.388849 3600000 127399858.71 145.422862 147.379085 29.Nov.2007 USD 35.257347 3600000 126926451.84 144.882483 146.828073 28.Nov.2007 USD 34.352254 3600000 123668115.51 141.163198 143.033405 27.Nov.2007 USD 34.254508 3600000 123316230.52 140.761532 142.628647 26.Nov.2007 USD 34.696903 3600000 124908851.85 142.579459 144.484294 23.Nov.2007 USD 33.841647 3600000 121829929.44 139.064969 140.918322 22.Nov.2007 USD 33.328551 3600000 119982784.91 136.956511 138.773894 21.Nov.2007 USD 33.662859 4800000 161581727.23 138.330278 140.172616 20.Nov.2007 USD 34.697134 4800000 166546244.58 142.580408 144.478239 19.Nov.2007 USD 34.83199 4800000 167193555.59 143.13457 145.045087 16.Nov.2007 USD 34.509397 4800000 165645107.99 141.808944 143.686422 15.Nov.2007 USD 35.037981 4800000 168182311.58 143.981046 145.891866 14.Nov.2007 USD 35.639305 4800000 171068666.78 146.452057 148.393542 13.Nov.2007 USD 34.682817 4800000 166477523.32 142.521576 144.398126 12.Nov.2007 USD 34.101686 4800000 163688094.37 140.133543 141.977494 09.Nov.2007 USD 35.515671 4800000 170475222.16 145.94401 147.856038 08.Nov.2007 USD 35.744369 4800000 171572975.55 146.883795 148.795972 07.Nov.2007 USD 36.621874 4800000 175784995.74 150.489713 152.469073 06.Nov.2007 USD 35.778136 4800000 171735054.81 147.022554 148.947349 05.Nov.2007 USD 35.009464 4800000 168045428.48 143.863861 145.743284 02.Nov.2007 USD 35.960511 4800000 172610455.66 147.771984 149.717275 01.Nov.2007 USD 37.079137 4800000 177979862.1 152.368737 154.386668 31.Okt.2007 USD 37.021478 4600000 170298801.77 152.1318 154.15052 30.Okt.2007 USD 37.224559 4600000 171232971.67 152.144461 154.157972 29.Okt.2007 USD 37.781146 4600000 173793273.76 154.419347 156.474736 26.Okt.2007 USD 37.069524 4500000 166812858.97 151.510801 153.468625 25.Okt.2007 USD 36.399365 4500000 163797143.67 148.771722 150.686086 24.Okt.2007 USD 35.331797 4500000 158993090.23 144.408351 146.270075 23.Okt.2007 USD 34.988755 4500000 157449399.14 143.006268 144.820118 22.Okt.2007 USD 33.992806 4500000 152967630.8 138.935619 140.638857 19.Okt.2007 USD 34.936113 4500000 157212512.47 142.791109 144.573723 18.Okt.2007 USD 35.189642 4500000 158353392.34 143.827335 145.627771 17.Okt.2007 USD 35.038298 4500000 157672341.15 143.20876 144.995715 16.Okt.2007 USD 34.853507 4500000 156840785.89 142.453481 144.22346 15.Okt.2007 USD 35.917894 4400000 158038734.96 146.803851 148.654842 12.Okt.2007 USD 35.807112 4400000 157551293.23 146.351062 148.207233 11.Okt.2007 USD 36.038672 4400000 158570157.14 147.297496 149.17977 10.Okt.2007 USD 35.704785 4400000 157101057.82 145.93283 147.774528 09.Okt.2007 USD 35.425865 4400000 155873806.3 144.792827 146.619872 08.Okt.2007 USD 34.916561 4400000 153632871.04 142.711196 144.496404 05.Okt.2007 USD 35.091178 4400000 154401187.03 143.424892 145.214629 04.Okt.2007 USD 34.435669 4400000 151516946.35 140.745691 142.493572 03.Okt.2007 USD 35.178166 4400000 154783933.73 143.78043 145.578865 02.Okt.2007 USD 35.612182 4200000 149571164.75 145.554343 147.393524 01.Okt.2007 USD 35.240945 4200000 148011970.22 144.037021 145.835507 28.Sept.2007 USD 35.350855 4200000 148473593.22 144.486245 146.30035 27.Sept.2007 USD 35.104241 3900000 136906542.99 143.478283 145.278906 26.Sept.2007 USD 34.691315 3900000 135296129.92 141.790569 143.554142 25.Sept.2007 USD 34.325477 3900000 133869362.43 140.295314 142.040373 24.Sept.2007 USD 34.08342 3900000 132925341.35 139.305977 141.045944 21.Sept.2007 USD 33.595662 3600000 120944383.87 137.312409 138.899653 20.Sept.2007 USD 33.951145 3600000 122224123.52 138.765342 140.407832 19.Sept.2007 USD 33.843346 3600000 121836046.34 138.324745 139.99143 18.Sept.2007 USD 32.157603 3600000 115767371.56 131.434765 132.94938 17.Sept.2007 USD 32.853774 3600000 118273588.02 134.28016 135.885624 14.Sept.2007 USD 33.339481 3600000 120022132.99 136.265345 137.9178 13.Sept.2007 USD 32.866128 3600000 118318061.41 134.330653 135.927078 12.Sept.2007 USD 32.500931 3600000 117003353.97 132.838017 134.378377 11.Sept.2007 USD 31.756545 3600000 114323563.17 129.795558 131.267467 10.Sept.2007 USD 31.448667 3600000 113215204.06 128.537197 129.994504 07.Sept.2007 USD 31.894214 3600000 114819172.6 130.35824 131.862727 06.Sept.2007 USD 31.880939 3600000 114771383.62 130.303982 131.801245 05.Sept.2007 USD 31.938584 3600000 114978903.36 130.539589 132.061613 04.Sept.2007 USD 31.800138 3600000 114480497.22 129.973732 131.453311 03.Sept.2007 USD 31.342018 3600000 112831267.93 128.101301 129.551086 31.Aug.2007 USD 31.095938 3600000 111945377.88 127.095521 128.533368 30.Aug.2007 USD 30.716468 3600000 110579287.71 125.544549 126.997243 29.Aug.2007 USD 30.354272 3600000 109275381.85 124.064179 125.503968 28.Aug.2007 USD 31.182654 3600000 112257556.45 127.449947 128.962813 27.Aug.2007 USD 31.266601 3600000 112559764.21 127.793056 129.340556 24.Aug.2007 USD 30.469029 3600000 109688507.83 124.533214 126.051254 23.Aug.2007 USD 30.786565 3600000 110831636.55 125.83105 127.375452 22.Aug.2007 USD 29.638992 3600000 106700372.98 121.140682 122.666934 21.Aug.2007 USD 28.893518 3600000 104016667.58 118.093776 119.58397 20.Aug.2007 USD 28.42284 3600000 102322225.58 116.170017 117.643552 17.Aug.2007 USD 27.240841 3600000 98067030.13 111.338943 112.752916 16.Aug.2007 USD 27.805945 3600000 100101405.26 113.64864 115.097161 15.Aug.2007 USD 29.163569 3600000 104988849.58 119.19753 120.644539 14.Aug.2007 USD 30.352716 3600000 109269780.05 124.057819 125.60737 13.Aug.2007 USD 30.552024 3600000 109987287.55 124.872432 126.423874 10.Aug.2007 USD 30.365307 3600000 109315108.71 124.109281 125.63718 09.Aug.2007 USD 31.478823 3600000 113323764.46 128.660451 130.243693 08.Aug.2007 USD 30.958687 3600000 111451276.22 126.534548 128.109047 07.Aug.2007 USD 30.256132 3600000 108922075.63 123.66306 125.056825 06.Aug.2007 USD 29.915868 3600000 107697125.89 122.272331 123.633882 03.Aug.2007 USD 30.488187 3600000 109757475.99 124.611517 126.001882 02.Aug.2007 USD 30.396519 3600000 109427471.08 124.236851 125.61296 01.Aug.2007 USD 30.288995 3600000 109040384.35 123.797378 125.160692 31.Juli2007 USD 31.056963 3600000 111805068.1 126.936222 128.3424 30.Juli2007 USD 30.820916 3600000 110955299.01 125.971449 127.374986 27.Juli2007 USD 30.673379 3600000 110424165.81 125.368435 126.743395 26.Juli2007 USD 31.984293 3600000 115143457.23 130.726411 132.143123 25.Juli2007 USD 32.471322 3600000 116896761.26 132.716999 134.161792 24.Juli2007 USD 32.90672 3600000 118464193.41 133.58961 135.041174 23.Juli2007 USD 32.588561 3600000 117318823.07 132.297997 133.71884 20.Juli2007 USD 32.605245 3600000 117378883.99 132.365728 133.788706 19.Juli2007 USD 32.008156 3600000 115229362.34 129.941759 131.304729 18.Juli2007 USD 32.022728 3600000 115281820.96 130.000916 131.364814 17.Juli2007 USD 32.162848 3600000 115786253.96 130.569753 131.947964 16.Juli2007 USD 32.154569 3600000 115756451.86 130.536144 131.92188 13.Juli2007 USD 32.144017 3600000 115718461.72 130.493306 131.871111 12.Juli2007 USD 31.788135 3600000 114437288.6 129.048552 130.393207 11.Juli2007 USD 31.819217 3600000 114549182.75 129.174733 130.524556 10.Juli2007 USD 31.983028 3600000 115138903.49 129.839748 131.211108 09.Juli2007 USD 32.075216 3600000 115470778.02 130.213999 131.598167 06.Juli2007 USD 31.978209 3600000 115121553.88 129.820185 131.196203 05.Juli2007 USD 31.856829 3600000 114684585.86 129.327425 130.686645 04.Juli2007 USD 31.771741 3600000 114378268.2 128.981998 130.284216 03.Juli2007 USD 31.706919 3600000 114144908.99 128.718843 130.020121 02.Juli2007 USD 31.56411 3600000 113630797.06 128.139089 129.417409 29.Juni2007 USD 31.237966 3600000 112456678.54 126.815061 128.067127 28.Juni2007 USD 31.149253 3400000 105907462.52 126.454917 127.691713 27.Juni2007 USD 30.78073 3400000 104654484.31 124.958845 126.156053 26.Juni2007 USD 31.393318 3400000 106737283.3 127.445735 128.671703 25.Juni2007 USD 31.517588 3400000 107159801.34 127.950227 129.171014 22.Juni2007 USD 31.93599 3400000 108582367.88 129.64879 130.646589 21.Juni2007 USD 31.973264 3400000 108709097.69 129.80011 130.781198 20.Juni2007 USD 31.992388 3400000 108774119.91 129.877746 130.849201 19.Juni2007 USD 31.554186 3400000 107284233.68 128.098802 129.062488 18.Juni2007 USD 31.255228 3400000 106267775.87 126.885138 127.84635 15.Juni2007 USD 31.121175 3400000 105811996.66 126.340931 127.230596 14.Juni2007 USD 31.098813 3400000 105735967.11 126.250149 127.138838 13.Juni2007 USD 31.102753 3400000 105749362.38 126.266144 127.258077 12.Juni2007 USD 31.344358 3400000 106570818.57 127.246974 128.25204 11.Juni2007 USD 31.275358 3400000 106336219.93 126.966859 127.966986 08.Juni2007 USD 31.406476 3400000 106782019.9 127.499151 128.503559 07.Juni2007 USD 32.019857 3400000 108867514.43 129.989261 131.019674 06.Juni2007 USD 32.29628 3400000 109807353.33 131.11144 132.157097 05.Juni2007 USD 32.364877 3300000 106804094.4 131.389919 132.43563 04.Juni2007 USD 32.202695 3300000 106268893.78 130.731518 131.763983 01.Juni2007 USD 31.989407 3300000 105565045.34 129.865644 130.880873 31.Mai2007 USD 31.872737 3300000 105180035.2 129.392006 130.405317 30.Mai2007 USD 30.926451 3300000 102057291.58 125.55042 126.524947 29.Mai2007 USD 30.993544 3300000 102278696.67 125.822794 126.80022 28.Mai2007 USD 30.820642 3300000 101708118.78 125.120873 126.089447 25.Mai2007 USD 30.857651 3300000 101830251.49 125.271117 126.234303 24.Mai2007 USD 31.131409 3300000 102733651.99 126.382477 127.358684 23.Mai2007 USD 31.470501 3300000 103852654.45 127.75907 128.720144 22.Mai2007 USD 31.333199 3000000 93999597.47 127.201673 128.177982 21.Mai2007 USD 31.522154 3000000 94566463.06 127.968763 128.948374 18.Mai2007 USD 31.523318 3000000 94569954.76 127.973488 128.958621 17.Mai2007 USD 31.733054 3000000 95199164.71 128.824942 129.814715 16.Mai2007 USD 31.767758 3000000 95303274.39 128.965828 129.957242 15.Mai2007 USD 31.942954 3000000 95828864.95 129.677062 130.675932 14.Mai2007 USD 31.987116 2700000 86365215.55 129.856344 130.852461 11.Mai2007 USD 31.906204 2700000 86146752.53 129.52787 130.523624 10.Mai2007 USD 32.178148 2700000 86881001.52 130.631866 131.635894 09.Mai2007 USD 32.073575 2400000 76976580.97 130.207337 131.208313 08.Mai2007 USD 31.841683 2400000 76420039.96 129.265937 130.271174 07.Mai2007 USD 32.078412 2400000 76988188.88 130.226973 131.199463 04.Mai2007 USD 31.865351 1900000 60544168.33 129.362021 130.343835 03.Mai2007 USD 31.393281 1900000 59647234.24 127.445584 128.409006 02.Mai2007 USD 31.068597 1900000 59030334.77 126.127482 127.062451 01.Mai2007 USD 30.645558 1900000 58226561.09 124.410094 125.322316 30.Apr.2007 USD 30.919539 1900000 58747124.62 125.52236 126.440176 27.Apr.2007 USD 30.877574 1900000 58667391.41 125.351997 126.256195 26.Apr.2007 USD 31.000698 1900000 58901326.23 125.851837 126.810933 25.Apr.2007 USD 30.817851 1900000 58553917.42 125.109543 126.052651 24.Apr.2007 USD 30.884842 2200000 67946653.12 124.600833 125.486735 23.Apr.2007 USD 31.011889 2200000 68226157.18 125.113387 126.003745 20.Apr.2007 USD 30.953375 2200000 68097425.97 124.87732 125.758747 19.Apr.2007 USD 30.891533 2200000 67961373.89 124.627827 125.503968 18.Apr.2007 USD 31.313215 2200000 68889073.36 126.329047 127.228733 17.Apr.2007 USD 31.321724 2200000 68907792.96 126.363376 127.262734 16.Apr.2007 USD 31.133692 2200000 68494123.6 125.604785 126.494206 13.Apr.2007 USD 30.717298 2000000 61434596.08 123.924898 124.785278 12.Apr.2007 USD 30.988646 2000000 61977293.7 125.019616 125.890562 11.Apr.2007 USD 31.112089 2000000 62224179.79 125.517631 126.394064 10.Apr.2007 USD 31.026268 2000000 62052536.98 125.171397 126.040541 05.Apr.2007 USD 30.699155 2000000 61398310.37 123.851703 124.693986 04.Apr.2007 USD 30.873981 2000000 61747963.83 124.557015 125.406156 03.Apr.2007 USD 30.40689 2000000 60813780.48 122.672598 123.496013 02.Apr.2007 USD 30.051799 2000000 60103598.47 121.24003 122.040001 30.März2007 USD 29.913439 2000000 59826878.17 120.681835 121.47129 29.März2007 USD 29.738667 2000000 59477335.1 119.97674 120.754928 28.März2007 USD 29.596159 2000000 59192319.57 119.401811 120.168052 27.März2007 USD 29.726607 2000000 59453215.34 119.928086 120.709282 26.März2007 USD 30.005031 2000000 60010063.91 121.051351 121.860677 23.März2007 USD 30.019033 2000000 60038066.74 121.10784 121.829005 22.März2007 USD 29.911527 2000000 59823054.2 120.674121 121.388847 21.März2007 USD 29.283766 2000000 58567532.92 118.141502 118.827086 20.März2007 USD 29.379 2000000 58758000.66 118.525711 119.212747 19.März2007 USD 29.245368 2000000 58490736.66 117.98659 118.668722 16.März2007 USD 28.720812 2000000 57441624.46 115.870338 116.529884 15.März2007 USD 29.00092 2000000 58001841.87 117.000397 117.68454 14.März2007 USD 28.737161 2000000 57474322.1 115.936296 116.613724 13.März2007 USD 29.698571 2000000 59397142.26 119.814978 120.524835 12.März2007 USD 29.592485 2000000 59184970.95 119.386988 120.093528 09.März2007 USD 29.033161 2000000 58066323.87 117.130469 117.807505 08.März2007 USD 28.592718 2000000 57185436.6 115.35356 116.021258 07.März2007 USD 28.604131 2000000 57208263.75 115.399604 115.921116 06.März2007 USD 28.369042 2000000 56738084.32 114.451168 115.170287 05.März2007 USD 27.705251 2000000 55410503.07 111.773191 112.46367 02.März2007 USD 28.832494 2000000 57664988.64 116.320905 117.0441 01.März2007 USD 29.20207 2000000 58404141.96 117.81191 118.551813 28.Feb.2007 USD 29.410898 2000000 58821796.77 118.654399 119.369713 27.Feb.2007 USD 30.328527 2000000 60657054.17 122.356453 123.126654 26.Feb.2007 USD 30.745026 2000000 61490052.73 124.036763 124.798785 23.Feb.2007 USD 30.969886 2000000 61939773.57 124.943931 125.714499 22.Feb.2007 USD 30.91074 2000000 61821480.66 124.705315 125.466706 21.Feb.2007 USD 30.456101 2000000 60912202.96 122.871133 123.613388 20.Feb.2007 USD 30.343281 2000000 60686563.75 122.415976 123.156929 19.Feb.2007 USD 30.267032 2000000 60534064.06 122.108359 122.845791 16.Feb.2007 USD 30.245354 2000000 60490709.15 122.020902 122.753568 15.Feb.2007 USD 30.368994 2000000 60737988.89 122.519712 123.252878 14.Feb.2007 USD 30.119934 2000000 60239869.82 121.514912 122.23516 13.Feb.2007 USD 29.812567 2000000 59625135.51 120.27488 120.98735 12.Feb.2007 USD 29.860252 2000000 59720504.35 120.467259 121.184372 09.Feb.2007 USD 30.12667 2000000 60253340.74 121.542087 122.247271 08.Feb.2007 USD 30.377271 2000000 60754543.17 122.553104 123.270578 07.Feb.2007 USD 29.902866 2000000 59805733.48 120.63918 121.35112 06.Feb.2007 USD 29.772546 2000000 59545092.07 120.113421 120.70509 05.Feb.2007 USD 29.670656 1800000 53407181.8 119.702359 120.286824 02.Feb.2007 USD 29.654942 1800000 53378896.99 119.638963 120.237918 01.Feb.2007 USD 29.571747 1800000 53229145.24 119.303324 119.893244 31.Jan.2007 USD 29.147122 1800000 52464820.22 117.59023 118.151246 30.Jan.2007 USD 29.569474 1800000 53225053.91 118.277896 118.840593 29.Jan.2007 USD 29.205147 1800000 52569266.27 116.820588 117.363155 26.Jan.2007 USD 28.89599 1800000 52012782.26 115.58396 116.125126 25.Jan.2007 USD 29.229993 1800000 52613988.37 116.919972 117.472612 24.Jan.2007 USD 29.342342 1800000 52816216.06 117.369368 117.930003 23.Jan.2007 USD 29.567673 1800000 53221811.6 118.270692 118.835004 22.Jan.2007 USD 29.475691 1800000 53056244.68 117.902764 118.489865 19.Jan.2007 USD 29.0962 1700000 49463540.21 116.3848 116.914148 18.Jan.2007 USD 29.043336 1600000 46469337.94 116.173344 116.69244 17.Jan.2007 USD 28.899208 1600000 46238733.77 115.596832 116.113947 16.Jan.2007 USD 28.698864 1600000 45918182.58 114.795456 115.299307 15.Jan.2007 USD 28.668701 1600000 45869922.89 114.674804 115.187521 12.Jan.2007 USD 28.338573 1600000 45341717.58 113.354292 113.835842 11.Jan.2007 USD 28.080474 1600000 44928759.59 112.321896 112.79763 10.Jan.2007 USD 27.954816 1600000 44727705.6 111.819264 112.286675 09.Jan.2007 USD 28.433249 1600000 45493199.69 113.732996 114.199612 08.Jan.2007 USD 28.231948 1400000 39524727.78 112.927792 113.382643 05.Jan.2007 USD 28.351594 1400000 39692232.43 113.406376 113.847952 04.Jan.2007 USD 28.116087 1400000 39362522.67 112.464348 112.895443 03.Jan.2007 USD 28.403081 1400000 39764313.65 113.612324 114.046373 02.Jan.2007 USD 28.67742 1400000 40148389.02 114.70968 115.157711 29.Dez.2006 USD 28.580831 1400000 40013163.55 114.323324 114.761337 28.Dez.2006 USD 28.28941 1400000 39605174.02 113.15764 113.659779 27.Dez.2006 USD 27.765312 1400000 38871436.91 111.061248 111.531654 26.Dez.2006 USD 27.439397 -- -- 109.757588 110.0626 25.Dez.2006 USD 27.439397 -- -- 109.757588 110.18277 22.Dez.2006 USD 27.439397 1400000 38126430.26 109.757588 110.115698 21.Dez.2006 USD 27.233164 1400000 38126430.26 108.932656 109.259604 20.Dez.2006 USD 27.230485 1400000 38122679.84 108.92194 109.029511 19.Dez.2006 USD 26.940969 1400000 37717356.92 107.763876 107.876719 18.Dez.2006 USD 27.046001 1400000 37864402.31 108.184004 108.303834 15.Dez.2006 USD 27.057502 1400000 37880504.18 108.230008 108.344822 14.Dez.2006 USD 27.015912 1100000 29717503.83 108.063648 108.178541 13.Dez.2006 USD 26.849368 1100000 29534305.74 107.397472 107.504099 12.Dez.2006 USD 26.800897 1100000 29480987.33 107.203588 107.331296 11.Dez.2006 USD 26.622334 1100000 29284567.54 106.489336 106.610743 08.Dez.2006 USD 26.614541 1100000 29275996.1 106.458164 106.706226 07.Dez.2006 USD 26.797119 1100000 29476831.2 107.188476 107.440753 06.Dez.2006 USD 26.912607 900000 24221346.78 107.650428 107.901871 05.Dez.2006 USD 26.784382 700000 18749067.95 107.137528 107.231155 04.Dez.2006 USD 26.659783 700000 18661848.72 106.639132 106.7202 01.Dez.2006 USD 26.675006 700000 18672504.85 106.700024 106.774695 30.Nov.2006 USD 26.850553 700000 18795387.37 107.402212 107.478015 29.Nov.2006 USD 26.725105 700000 18707574.17 106.90042 106.971718 28.Nov.2006 USD 26.580202 700000 18606141.83 106.320808 106.392294 27.Nov.2006 USD 26.970679 700000 -- 107.882716 107.961024 24.Nov.2006 USD 26.765214 700000 -- 107.060856 107.143123 23.Nov.2006 USD 26.693671 700000 -- 106.774684 106.85574 22.Nov.2006 USD 26.575106 700000 -- 106.300424 106.378321 21.Nov.2006 USD 25.994077 -- -- 103.976308 104.048515 20.Nov.2006 USD 25.574557 700000 17902190.39 102.298228 102.369397 17.Nov.2006 USD 25.817327 -- -- 103.269308 103.336811 16.Nov.2006 USD 25.628932 -- -- 102.515728 102.580859 15.Nov.2006 USD 25.499952 -- -- 101.999808 102.062451 14.Nov.2006 USD 25.367348 -- -- 101.469392 101.532399 13.Nov.2006 USD 25.340865 -- -- 101.36346 101.427134 10.Nov.2006 USD 25.504061 -- -- 102.016244 102.077822 09.Nov.2006 USD 25.556841 -- -- 102.227364 102.287886 08.Nov.2006 USD 25.696518 -- -- 102.786072 102.850076 07.Nov.2006 USD 25.89108 -- -- 103.56432 103.621865 06.Nov.2006 USD 25.424749 -- -- 101.698996 101.74945 03.Nov.2006 USD 25.408655 -- -- 101.63462 101.678653 02.Nov.2006 USD 25.454746 -- -- 101.818984 101.851455 01.Nov.2006 USD 25.315344 -- -- 101.261376 101.290196 31.Okt.2006 USD 25.128701 -- -- 100.514804 100.531449 30.Okt.2006 USD 25.001624 -- -- 100.006496 99.850952 27.Okt.2006 USD 25.001624 -- -- 100.006496 100.03307 26.Okt.2006 USD 25.089808 -- -- 100.359232 100.381004 25.Okt.2006 USD 24.986957 -- -- 99.947828 99.959478 24.Okt.2006 USD 24.992984 -- -- 99.971936 99.97019 23.Okt.2006 USD 24.946192 600000 14967715.29 99.784768 99.786209 20.Okt.2006 USD 25 -- -- 100 100 iShares Asia Property Yield UCITS ETF Fondsauflegung 20-Okt.-2006 Monatsultimo Monatliche Rendite 31.Okt.2006 -- 30.Nov.2006 6.852133 31.Dez.2006 6.444106 31.Jan.2007 2.857602 28.Feb.2007 0.904981 31.März2007 1.70869 30.Apr.2007 4.010981 31.Mai2007 3.082834 30.Juni2007 -1.99158 31.Juli2007 0.095542 31.Aug.2007 0.125495 30.Sept.2007 13.683192 31.Okt.2007 5.291545 30.Nov.2007 -4.409951 31.Dez.2007 -2.611125 31.Jan.2008 -10.951267 29.Feb.2008 -2.248001 31.März2008 -4.924664 30.Apr.2008 7.822861 31.Mai2008 -4.917763 30.Juni2008 -11.580187 31.Juli2008 -2.211299 31.Aug.2008 -3.722503 30.Sept.2008 -18.280501 31.Okt.2008 -24.180499 30.Nov.2008 -2.108457 31.Dez.2008 4.427504 31.Jan.2009 -5.721797 28.Feb.2009 -14.724755 31.März2009 12.876846 30.Apr.2009 12.43942 31.Mai2009 22.595512 30.Juni2009 1.598557 31.Juli2009 10.351931 31.Aug.2009 -0.545063 30.Sept.2009 9.842368 31.Okt.2009 -0.960003 30.Nov.2009 0.321675 31.Dez.2009 1.683351 31.Jan.2010 -6.390754 28.Feb.2010 4.048573 31.März2010 3.990324 30.Apr.2010 1.192241 31.Mai2010 -9.328372 30.Juni2010 1.816822 31.Juli2010 7.66371 31.Aug.2010 0.712948 30.Sept.2010 10.547675 31.Okt.2010 2.56127 30.Nov.2010 -2.082486 31.Dez.2010 5.267063 31.Jan.2011 -0.591812 28.Feb.2011 -1.142069 31.März2011 0.179175 30.Apr.2011 3.363561 31.Mai2011 -0.580181 30.Juni2011 -3.084555 31.Juli2011 -0.304437 31.Aug.2011 -4.751039 30.Sept.2011 -15.617938 31.Okt.2011 12.683527 30.Nov.2011 -3.526954 31.Dez.2011 -3.392007 31.Jan.2012 8.965381 29.Feb.2012 8.564444 31.März2012 -5.686405 30.Apr.2012 4.068091 31.Mai2012 -8.185101 30.Juni2012 6.865797 31.Juli2012 6.384476 31.Aug.2012 0.306523 30.Sept.2012 6.193306 31.Okt.2012 1.756648 30.Nov.2012 2.915808 31.Dez.2012 1.313736 31.Jan.2013 5.898177 28.Feb.2013 0.268818 31.März2013 0.598303 30.Apr.2013 4.194357 31.Mai2013 -10.703465 30.Juni2013 -3.801321 31.Juli2013 -0.826111 31.Aug.2013 -2.084388 30.Sept.2013 7.63562 31.Okt.2013 0.630429 30.Nov.2013 -3.729918 31.Dez.2013 -2.885126 31.Jan.2014 -2.839364 28.Feb.2014 3.593558 31.März2014 0.344253 30.Apr.2014 4.332496 31.Mai2014 4.134386 30.Juni2014 0.879635 31.Juli2014 3.758503 31.Aug.2014 1.141528 30.Sept.2014 -6.872334 31.Okt.2014 3.261076 30.Nov.2014 -0.361412 31.Dez.2014 0.104925 31.Jan.2015 3.832367 28.Feb.2015 0.016973 31.März2015 -2.432179 30.Apr.2015 4.07327 31.Mai2015 -1.759162 30.Juni2015 -3.171285 31.Juli2015 -2.345184 31.Aug.2015 -9.278349 30.Sept.2015 -0.104844 31.Okt.2015 5.310808 30.Nov.2015 -2.773952 31.Dez.2015 1.249987 31.Jan.2016 -4.894511 29.Feb.2016 5.369484 31.März2016 8.009572 30.Apr.2016 3.958132 31.Mai2016 -3.937859 30.Juni2016 5.163462 31.Juli2016 6.629532 31.Aug.2016 -1.998229 30.Sept.2016 1.643227 31.Okt.2016 -4.696727 30.Nov.2016 -4.831255 31.Dez.2016 -0.946985 31.Jan.2017 4.252587 28.Feb.2017 3.08486 31.März2017 0.871013 30.Apr.2017 0.725237 31.Mai2017 1.256657 30.Juni2017 -2.245922 31.Juli2017 3.864553 31.Aug.2017 1.601837 30.Sept.2017 -1.887247 31.Okt.2017 0.000547 30.Nov.2017 3.512156 31.Dez.2017 1.793913 31.Jan.2018 4.667919 28.Feb.2018 -4.530831 31.März2018 -1.35067 30.Apr.2018 2.468521 31.Mai2018 0.563253 30.Juni2018 -2.379377 31.Juli2018 1.535879 31.Aug.2018 -1.293247 30.Sept.2018 -0.827648 31.Okt.2018 -5.55876 30.Nov.2018 5.27849 31.Dez.2018 -0.047005 31.Jan.2019 9.498621 28.Feb.2019 0.014801 31.März2019 4.662404 30.Apr.2019 -2.299848 31.Mai2019 -1.196371 30.Juni2019 4.706174 31.Juli2019 -0.826298 31.Aug.2019 -1.57593 30.Sept.2019 0.739834 31.Okt.2019 3.196689 30.Nov.2019 -1.800217 31.Dez.2019 1.059857 31.Jan.2020 -0.844905 29.Feb.2020 -7.225992 31.März2020 -20.482378 30.Apr.2020 6.688716 31.Mai2020 -0.64465 30.Juni2020 3.01749 31.Juli2020 -0.743032 31.Aug.2020 5.736459 30.Sept.2020 -2.801557 31.Okt.2020 -3.965676 30.Nov.2020 12.215383 31.Dez.2020 3.408602 31.Jan.2021 0.379498 28.Feb.2021 3.991809 31.März2021 1.305458 30.Apr.2021 2.218885 31.Mai2021 1.132273 30.Juni2021 0.458271 31.Juli2021 -0.522661 31.Aug.2021 -0.441945 30.Sept.2021 -3.578241 31.Okt.2021 1.948189 30.Nov.2021 -4.9537 31.Dez.2021 2.851585 31.Jan.2022 -4.361709 28.Feb.2022 0.009542 31.März2022 3.210474 30.Apr.2022 -4.424318 31.Mai2022 -0.005369 30.Juni2022 -5.583059 31.Juli2022 4.239694 31.Aug.2022 -3.708771 30.Sept.2022 -9.624229 31.Okt.2022 -2.199521 30.Nov.2022 9.277712 31.Dez.2022 1.917246 31.Jan.2023 3.736164 28.Feb.2023 -3.964734 31.März2023 -0.971714 30.Apr.2023 2.23048 31.Mai2023 -4.946203 30.Juni2023 -1.039174 31.Juli2023 3.27186 31.Aug.2023 -3.981184 30.Sept.2023 -3.787319 31.Okt.2023 -5.452589 30.Nov.2023 6.917404 31.Dez.2023 7.022483 31.Jan.2024 -4.022994 29.Feb.2024 -2.1567 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 16.Feb.2024 15.Feb.2024 28.Feb.2024 0.1882 17.Nov.2023 16.Nov.2023 29.Nov.2023 0.2021 18.Aug.2023 17.Aug.2023 31.Aug.2023 0.1604 22.Mai2023 19.Mai2023 30.Mai2023 0.2411 17.Feb.2023 16.Feb.2023 28.Feb.2023 0.1932 18.Nov.2022 17.Nov.2022 30.Nov.2022 0.2127 12.Aug.2022 11.Aug.2022 24.Aug.2022 0.197 13.Mai2022 12.Mai2022 25.Mai2022 0.2314 14.Feb.2022 11.Feb.2022 24.Feb.2022 0.2065 12.Nov.2021 11.Nov.2021 24.Nov.2021 0.1994 13.Aug.2021 12.Aug.2021 25.Aug.2021 0.1967 14.Mai2021 13.Mai2021 26.Mai2021 0.22 12.Feb.2021 11.Feb.2021 24.Feb.2021 0.2016 13.Nov.2020 12.Nov.2020 25.Nov.2020 0.16 14.Aug.2020 13.Aug.2020 26.Aug.2020 0.2271 15.Mai2020 14.Mai2020 27.Mai2020 0.2076 14.Feb.2020 13.Feb.2020 26.Feb.2020 0.254 15.Nov.2019 14.Nov.2019 27.Nov.2019 0.1908 19.Aug.2019 16.Aug.2019 30.Aug.2019 0.2482 17.Mai2019 16.Mai2019 31.Mai2019 0.1934 15.Feb.2019 14.Feb.2019 27.Feb.2019 0.2405 16.Nov.2018 15.Nov.2018 28.Nov.2018 0.1995 17.Aug.2018 16.Aug.2018 30.Aug.2018 0.2222 18.Mai2018 17.Mai2018 31.Mai2018 0.2506 16.Feb.2018 15.Feb.2018 28.Feb.2018 0.2341 17.Nov.2017 16.Nov.2017 30.Nov.2017 0.1916 11.Aug.2017 10.Aug.2017 31.Aug.2017 0.2221 12.Mai2017 11.Mai2017 31.Mai2017 0.2302 10.Feb.2017 09.Feb.2017 28.Feb.2017 0.1916 11.Nov.2016 10.Nov.2016 28.Nov.2016 0.1846 12.Aug.2016 11.Aug.2016 30.Aug.2016 0.1924 13.Mai2016 12.Mai2016 31.Mai2016 0.2093 12.Feb.2016 11.Feb.2016 29.Feb.2016 0.1704 13.Nov.2015 12.Nov.2015 27.Nov.2015 0.2233 31.Juli2015 30.Juli2015 20.Aug.2015 0.1903 01.Mai2015 30.Apr.2015 21.Mai2015 0.2042 30.Jan.2015 29.Jan.2015 19.Feb.2015 0.2035 31.Okt.2014 30.Okt.2014 20.Nov.2014 0.1486 25.Juli2014 23.Juli2014 13.Aug.2014 0.2939 23.Mai2014 21.Mai2014 11.Juni2014 0.0954 22.Apr.2014 16.Apr.2014 07.Mai2014 0.2084 31.Jan.2014 29.Jan.2014 19.Feb.2014 0.1453 25.Okt.2013 23.Okt.2013 13.Nov.2013 0.2309 26.Juli2013 24.Juli2013 14.Aug.2013 0.13 26.Apr.2013 24.Apr.2013 15.Mai2013 0.1913 25.Jan.2013 23.Jan.2013 13.Feb.2013 0.2218 26.Okt.2012 24.Okt.2012 14.Nov.2012 0.1932 27.Juli2012 25.Juli2012 15.Aug.2012 0.2832 27.Apr.2012 25.Apr.2012 16.Mai2012 0.2803 27.Jan.2012 25.Jan.2012 22.Feb.2012 0.1804 28.Okt.2011 26.Okt.2011 23.Nov.2011 0.2174 29.Juli2011 27.Juli2011 24.Aug.2011 0.1901 03.Mai2011 27.Apr.2011 25.Mai2011 0.2208 28.Jan.2011 26.Jan.2011 23.Feb.2011 0.1953 29.Okt.2010 27.Okt.2010 24.Nov.2010 0.1839 30.Juli2010 28.Juli2010 25.Aug.2010 0.1654 30.Apr.2010 28.Apr.2010 26.Mai2010 0.2469 29.Jan.2010 27.Jan.2010 24.Feb.2010 0.2294 30.Okt.2009 28.Okt.2009 25.Nov.2009 0.1753 31.Juli2009 29.Juli2009 26.Aug.2009 0.1583 30.Apr.2009 28.Apr.2009 27.Mai2009 0.1816 30.Jan.2009 28.Jan.2009 25.Feb.2009 0.2499 31.Okt.2008 29.Okt.2008 26.Nov.2008 0.2019 01.Aug.2008 30.Juli2008 27.Aug.2008 0.2226 02.Mai2008 30.Apr.2008 28.Mai2008 0.3084 01.Feb.2008 30.Jan.2008 27.Feb.2008 0.277 30.Okt.2007 31.Okt.2007 28.Nov.2007 0.2 24.Juli2007 25.Juli2007 22.Aug.2007 0.2219 24.Apr.2007 25.Apr.2007 23.Mai2007 0.1923 30.Jan.2007 31.Jan.2007 28.Feb.2007 0.2519