27-März-2024
iShares Asia Property Yield UCITS ETF
Inception Date
20.Okt.2006
Fund Holdings as of
27.März2024
Number of Securities
129,00
Shares Outstanding
16.625.884,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
8801
MITSUI FUDOSAN LTD
Immobilien
Aktien
54026477.29
8.97944
54026477.29
1674500
32.26
Japan
Tokyo Stock Exchange
JPY
8802
MITSUBISHI ESTATE CO LTD
Immobilien
Aktien
36892995.21
6.13178
36892995.21
2031900
18.16
Japan
Tokyo Stock Exchange
JPY
16
SUN HUNG KAI PROPERTIES LTD
Immobilien
Aktien
25912435.1
4.30676
25912435.1
2665795
9.72
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
SCG
SCENTRE GROUP
Immobilien
Aktien
21341124.04
3.54699
21341124.04
9735630
2.19
Australien
Asx - All Markets
AUD
823
LINK REAL ESTATE INVESTMENT TRUST
Immobilien
Aktien
20987103.71
3.48815
20987103.71
4787140
4.38
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
1113
CK ASSET HOLDINGS LTD
Immobilien
Aktien
14901563.18
2.47671
14901563.18
3609500
4.13
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Immobilien
Aktien
14069964.88
2.33849
14069964.88
9533285
1.48
Singapur
Singapore Exchange
SGD
SGP
STOCKLAND STAPLED UNITS LTD
Immobilien
Aktien
13920640.69
2.31367
13920640.69
4482686
3.11
Australien
Asx - All Markets
AUD
A17U
CAPITALAND ASCENDAS REIT
Immobilien
Aktien
13739193.84
2.28351
13739193.84
6687813
2.05
Singapur
Singapore Exchange
SGD
8951
NIPPON BUILDING FUND REIT INC
Immobilien
Aktien
11343068.54
1.88527
11343068.54
2857
3970.27
Japan
Tokyo Stock Exchange
JPY
MGR
MIRVAC GROUP STAPLED UNITS
Immobilien
Aktien
11142325.29
1.8519
11142325.29
7393497
1.51
Australien
Asx - All Markets
AUD
GPT
GPT GROUP STAPLED UNITS
Immobilien
Aktien
10531379.94
1.75036
10531379.94
3595216
2.93
Australien
Asx - All Markets
AUD
DXS
DEXUS STAPLED UNITS
Immobilien
Aktien
10231568.32
1.70053
10231568.32
2018400
5.07
Australien
Asx - All Markets
AUD
VCX
VICINITY CENTRES
Immobilien
Aktien
9695260.69
1.6114
9695260.69
7076626
1.37
Australien
Asx - All Markets
AUD
9CI
CAPITALAND INVESTMENT LTD
Immobilien
Aktien
9620258.09
1.59893
9620258.09
4716900
2.04
Singapur
Singapore Exchange
SGD
1997
WHARF REAL ESTATE INVESTMENT COMPA
Immobilien
Aktien
9620056.75
1.5989
9620056.75
2906000
3.31
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Immobilien
Aktien
9109139.55
1.51398
9109139.55
2498
3646.57
Japan
Tokyo Stock Exchange
JPY
3462
NOMURA REAL ESTATE MASTER FUND REI
Immobilien
Aktien
8390008.92
1.39446
8390008.92
8422
996.2
Japan
Tokyo Stock Exchange
JPY
3283
NIPPON PROLOGIS REIT INC
Immobilien
Aktien
8208356.73
1.36427
8208356.73
4602
1783.65
Japan
Tokyo Stock Exchange
JPY
8972
KDX REALTY INVESTMENT CORP
Immobilien
Aktien
8185078.12
1.3604
8185078.12
7773
1053.01
Japan
Tokyo Stock Exchange
JPY
8953
JAPAN METROPOLITAN FUND INVESTMENT
Immobilien
Aktien
8073823.29
1.34191
8073823.29
12865
627.58
Japan
Tokyo Stock Exchange
JPY
3003
HULIC LTD
Immobilien
Aktien
7956052.85
1.32233
7956052.85
774500
10.27
Japan
Tokyo Stock Exchange
JPY
3281
GLP J-REIT REIT
Immobilien
Aktien
7272122.87
1.20866
7272122.87
8709
835.01
Japan
Tokyo Stock Exchange
JPY
8984
DAIWA HOUSE REIT CORP
Immobilien
Aktien
7238859.79
1.20313
7238859.79
4176
1733.44
Japan
Tokyo Stock Exchange
JPY
83
SINO LAND LTD
Immobilien
Aktien
6755444.67
1.12278
6755444.67
6606656
1.02
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
M44U
MAPLETREE LOGISTICS TRUST UNITS
Immobilien
Aktien
6716168.92
1.11626
6716168.92
6202566
1.08
Singapur
Singapore Exchange
SGD
ME8U
MAPLETREE INDUSTRIAL UNITS TRUST
Immobilien
Aktien
6357549.67
1.05665
6357549.67
3710910
1.71
Singapur
Singapore Exchange
SGD
H78
HONGKONG LAND HOLDINGS LTD
Immobilien
Aktien
6343848
1.05438
6343848
2066400
3.07
Hongkong
Singapore Exchange
USD
8804
TOKYO TATEMONO LTD
Immobilien
Aktien
6181527
1.0274
6181527
371100
16.66
Japan
Tokyo Stock Exchange
JPY
3231
NOMURA REAL ESTATE HOLDINGS INC
Immobilien
Aktien
5671346
0.9426
5671346
202000
28.08
Japan
Tokyo Stock Exchange
JPY
8963
INVINCIBLE INVESTMENT REIT CORP
Immobilien
Aktien
5658767.96
0.94051
5658767.96
12597
449.22
Japan
Tokyo Stock Exchange
JPY
8960
UNITED URBAN INVESTMENT REIT CORP
Immobilien
Aktien
5627090.34
0.93525
5627090.34
5524
1018.66
Japan
Tokyo Stock Exchange
JPY
3269
ADVANCE RESIDENCE INVESTMENT REIT
Immobilien
Aktien
5542473.99
0.92118
5542473.99
2497
2219.65
Japan
Tokyo Stock Exchange
JPY
8954
ORIX JREIT REIT INC
Immobilien
Aktien
5421572.25
0.90109
5421572.25
4935
1098.6
Japan
Tokyo Stock Exchange
JPY
8985
JAPAN HOTEL INVESTMENT REIT CORP
Immobilien
Aktien
4607758.22
0.76583
4607758.22
8697
529.81
Japan
Tokyo Stock Exchange
JPY
BUOU
FRASERS LOGISTICS & COMMERCIAL TRU
Immobilien
Aktien
4196054.44
0.6974
4196054.44
5337500
0.79
Singapur
Singapore Exchange
SGD
1972
SWIRE PROPERTIES LTD
Immobilien
Aktien
4150869.91
0.68989
4150869.91
1975400
2.1
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Immobilien
Aktien
4122543.8
0.68519
4122543.8
4309017
0.96
Singapur
Singapore Exchange
SGD
3309
SEKISUI HOUSE REIT INC
Immobilien
Aktien
4121285.55
0.68498
4121285.55
7683
536.42
Japan
Tokyo Stock Exchange
JPY
U14
UOL GROUP LTD
Immobilien
Aktien
4016709.31
0.66759
4016709.31
925800
4.34
Singapur
Singapore Exchange
SGD
3249
INDUSTRIAL & INFRASTRUCTURE FUND I
Immobilien
Aktien
4008285.38
0.66619
4008285.38
4362
918.91
Japan
Tokyo Stock Exchange
JPY
C09
CITY DEVELOPMENTS LTD
Immobilien
Aktien
3831816.66
0.63686
3831816.66
875700
4.38
Singapur
Singapore Exchange
SGD
8955
JAPAN PRIME REALTY INVESTMENT REIT
Immobilien
Aktien
3795375.72
0.63081
3795375.72
1715
2213.05
Japan
Tokyo Stock Exchange
JPY
3226
NIPPON ACCOMMODATIONS FUND REIT IN
Immobilien
Aktien
3719980.18
0.61828
3719980.18
869
4280.76
Japan
Tokyo Stock Exchange
JPY
3279
ACTIVIA PROPERTIES REIT INC
Immobilien
Aktien
3715488.03
0.61753
3715488.03
1352
2748.14
Japan
Tokyo Stock Exchange
JPY
3466
LASALLE LOGIPORT REIT
Immobilien
Aktien
3616720.07
0.60111
3616720.07
3505
1031.87
Japan
Tokyo Stock Exchange
JPY
NSR
NATIONAL STORAGE REIT STAPLED UNIT
Immobilien
Aktien
3605705.78
0.59928
3605705.78
2331997
1.55
Australien
Asx - All Markets
AUD
RGN
REGION GROUP STAPLED UNITS LTD
Immobilien
Aktien
3341087.68
0.5553
3341087.68
2179245
1.53
Australien
Asx - All Markets
AUD
J69U
FRASERS CENTREPOINT UNITS TRUST
Immobilien
Aktien
3269217.47
0.54336
3269217.47
2022041
1.62
Singapur
Singapore Exchange
SGD
HMN
CAPITALAND ASCOTT STAPLED UNIT TRU
Immobilien
Aktien
3220569.6
0.53527
3220569.6
4619633
0.7
Singapur
Singapore Exchange
SGD
T82U
SUNTEC UNITS TRUST
Immobilien
Aktien
3185493.38
0.52944
3185493.38
3977000
0.8
Singapur
Singapore Exchange
SGD
8967
JAPAN LOGISTICS FUND REIT INC
Immobilien
Aktien
3086810.9
0.51304
3086810.9
1670
1848.39
Japan
Tokyo Stock Exchange
JPY
3292
AEON REIT INVESTMENT REIT CORP
Immobilien
Aktien
3071445.09
0.51049
3071445.09
3321
924.86
Japan
Tokyo Stock Exchange
JPY
AJBU
KEPPEL DC REIT
Immobilien
Aktien
3043948.38
0.50592
3043948.38
2400180
1.27
Singapur
Singapore Exchange
SGD
CLW
CHARTER HALL LONG WALE REIT STAPLE
Immobilien
Aktien
3031260.26
0.50381
3031260.26
1242332
2.44
Australien
Asx - All Markets
AUD
K71U
KEPPEL REIT UNITS
Immobilien
Aktien
2954863.35
0.49111
2954863.35
4606000
0.64
Singapur
Singapore Exchange
SGD
17
NEW WORLD DEVELOPMENT COMPANY LTD
Immobilien
Aktien
2810159.3
0.46706
2810159.3
2645743
1.06
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
3282
COMFORIA RESIDENTIAL REIT INC
Immobilien
Aktien
2806011.56
0.46637
2806011.56
1295
2166.8
Japan
Tokyo Stock Exchange
JPY
8964
FRONTIER REAL ESTATE INVESTMENT TR
Immobilien
Aktien
2759197.36
0.45859
2759197.36
907
3042.11
Japan
Tokyo Stock Exchange
JPY
GMT
GOODMAN PROPERTY TRUST UNITS
Immobilien
Aktien
2749371.91
0.45696
2749371.91
2054837
1.34
Neuseeland
New Zealand Exchange Ltd
NZD
3234
MORI HILLS INVESTMENT REIT CORP
Immobilien
Aktien
2747514.45
0.45665
2747514.45
2975
923.53
Japan
Tokyo Stock Exchange
JPY
HDN
HOMECO DAILY NEEDS UNITS
Immobilien
Aktien
2662865.37
0.44258
2662865.37
3239401
0.82
Australien
Asx - All Markets
AUD
8986
DAIWA SECURITIES LIVING INVESTMENT
Immobilien
Aktien
2565086.71
0.42633
2565086.71
3612
710.16
Japan
Tokyo Stock Exchange
JPY
J91U
ESR-LOGOS REAL ESTATE INVESTMENT T
Immobilien
Aktien
2559220.83
0.42535
2559220.83
11502418
0.22
Singapur
Singapore Exchange
SGD
3295
HULIC REIT INC
Immobilien
Aktien
2403902.89
0.39954
2403902.89
2366
1016.02
Japan
Tokyo Stock Exchange
JPY
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
2400181.75
0.39892
2400181.75
2400182
100
Vereinigte Staaten
--
USD
3481
MITSUBISHI ESTATE LOGISTICS REIT C
Immobilien
Aktien
2318361.68
0.38532
2318361.68
908
2553.26
Japan
Tokyo Stock Exchange
JPY
INA
INGENIA COMMUNITIES GROUP STAPLED
Immobilien
Aktien
2306489.35
0.38335
2306489.35
693214
3.33
Australien
Asx - All Markets
AUD
8961
MORI TRUST REIT INC
Immobilien
Aktien
2293833.2
0.38125
2293833.2
4705
487.53
Japan
Tokyo Stock Exchange
JPY
CIP
CENTURIA INDUSTR UNITS
Immobilien
Aktien
2249330.52
0.37385
2249330.52
982273
2.29
Australien
Asx - All Markets
AUD
CQR
CHARTER HALL RETAIL UNITS
Immobilien
Aktien
2207195.3
0.36685
2207195.3
919346
2.4
Australien
Asx - All Markets
AUD
8956
NTT UD REIT INVESTMENT REIT CORP
Immobilien
Aktien
2176829.73
0.3618
2176829.73
2666
816.52
Japan
Tokyo Stock Exchange
JPY
BWP
BWP TRUST
Immobilien
Aktien
2118989.28
0.35219
2118989.28
912357
2.32
Australien
Asx - All Markets
AUD
WPR
WAYPOINT REIT STAPLED UNIT LTD
Immobilien
Aktien
2059959.52
0.34237
2059959.52
1263004
1.63
Australien
Asx - All Markets
AUD
8905
AEON MALL LTD
Immobilien
Aktien
2059296.78
0.34226
2059296.78
174100
11.83
Japan
Tokyo Stock Exchange
JPY
8987
JAPAN EXCELLENT REIT INC
Immobilien
Aktien
1985611.89
0.33002
1985611.89
2305
861.44
Japan
Tokyo Stock Exchange
JPY
8976
DAIWA OFFICE INVESTMENT REIT CORP
Immobilien
Aktien
1933212.22
0.32131
1933212.22
496
3897.61
Japan
Tokyo Stock Exchange
JPY
3296
NIPPON REIT INVESTMENT REIT CORP
Immobilien
Aktien
1914345.17
0.31817
1914345.17
814
2351.78
Japan
Tokyo Stock Exchange
JPY
8957
TOKYU REIT INC
Immobilien
Aktien
1884231.87
0.31317
1884231.87
1752
1075.47
Japan
Tokyo Stock Exchange
JPY
C2PU
PARKWAY LIFE REIT TRUST
Immobilien
Aktien
1858112.51
0.30883
1858112.51
724100
2.57
Singapur
Singapore Exchange
SGD
3287
HOSHINO RESORTS REIT INC
Immobilien
Aktien
1806758.05
0.30029
1806758.05
474
3811.73
Japan
Tokyo Stock Exchange
JPY
PCT
PRECINCT PROPERTIES NZ & PRECINCT
Immobilien
Aktien
1798767.36
0.29896
1798767.36
2498288
0.72
Neuseeland
New Zealand Exchange Ltd
NZD
14
HYSAN DEVELOPMENT LTD
Immobilien
Aktien
1773859.25
0.29482
1773859.25
1132000
1.57
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
8966
HEIWA REAL ESTATE REIT INC
Immobilien
Aktien
1755486.04
0.29177
1755486.04
1857
945.33
Japan
Tokyo Stock Exchange
JPY
ARF
ARENA REIT STAPLED UNITS
Immobilien
Aktien
1653809.99
0.27487
1653809.99
658432
2.51
Australien
Asx - All Markets
AUD
3468
STAR ASIA INVESTMENT REIT CORP
Immobilien
Aktien
1622466.06
0.26966
1622466.06
4184
387.78
Japan
Tokyo Stock Exchange
JPY
8803
HEIWA REAL ESTATE LTD
Immobilien
Aktien
1592432.7
0.26467
1592432.7
59300
26.85
Japan
Tokyo Stock Exchange
JPY
8968
FUKUOKA REIT CORP
Immobilien
Aktien
1585889.35
0.26358
1585889.35
1364
1162.68
Japan
Tokyo Stock Exchange
JPY
KPG
KIWI PROPERTY GROUP LTD
Immobilien
Aktien
1467870.52
0.24397
1467870.52
2965395
0.49
Neuseeland
New Zealand Exchange Ltd
NZD
8958
GLOBAL ONE REAL ESTATE INVESTMENT
Immobilien
Aktien
1451177.54
0.24119
1451177.54
1944
746.49
Japan
Tokyo Stock Exchange
JPY
JYEU
LENDLEASE GLOBAL COMMERCIAL REIT U
Immobilien
Aktien
1336629.9
0.22215
1336629.9
3134339
0.43
Singapur
Singapore Exchange
SGD
SK6U
PARAGON REIT
Immobilien
Aktien
1280658.14
0.21285
1280658.14
2055685
0.62
Singapur
Singapore Exchange
SGD
778
FORTUNE REAL ESTATE INVESTMENT TRU
Immobilien
Aktien
1250962.45
0.20792
1250962.45
2603000
0.48
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
J85
CDL HOSPITALITY REIT UNITS
Immobilien
Aktien
1237626.22
0.2057
1237626.22
1652231
0.75
Singapur
Singapore Exchange
SGD
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
1227380.6
0.204
1227380.6
185794739
0.66
Japan
--
JPY
VHP
VITAL HEALTHCARE PROPERTY TRUST UN
Immobilien
Aktien
1199751.43
0.1994
1199751.43
927882
1.29
Neuseeland
New Zealand Exchange Ltd
NZD
8975
ICHIGO OFFICE REIT INVESTMENT REIT
Immobilien
Aktien
1181632.37
0.19639
1181632.37
2184
541.04
Japan
Tokyo Stock Exchange
JPY
8977
HANKYU HANSHIN REIT INC
Immobilien
Aktien
1178839.31
0.19593
1178839.31
1262
934.1
Japan
Tokyo Stock Exchange
JPY
3487
CRE LOGISTICS REIT INC
Immobilien
Aktien
1146431.71
0.19054
1146431.71
1147
999.5
Japan
Tokyo Stock Exchange
JPY
AAREIT
AIMS APAC REIT
Immobilien
Aktien
1140905.43
0.18962
1140905.43
1201828
0.95
Singapur
Singapore Exchange
SGD
CQE
CHARTER HALL SOCIAL INFRASTRUCTURE
Immobilien
Aktien
1108967.47
0.18432
1108967.47
634264
1.75
Australien
Asx - All Markets
AUD
ARG
ARGOSY PROPERTY LTD
Immobilien
Aktien
1092557.3
0.18159
1092557.3
1597306
0.68
Neuseeland
New Zealand Exchange Ltd
NZD
2979
SOSILA LOGISTICS REIT INC
Immobilien
Aktien
1070765.98
0.17797
1070765.98
1304
821.14
Japan
Tokyo Stock Exchange
JPY
3476
MIRAI REIT CORP
Immobilien
Aktien
1053681.92
0.17513
1053681.92
3494
301.57
Japan
Tokyo Stock Exchange
JPY
3493
ADVANCE LOGISTICS INVESTMENT CORP
Immobilien
Aktien
1015606.94
0.1688
1015606.94
1255
809.25
Japan
Tokyo Stock Exchange
JPY
P40U
STARHILL GLOBAL REIT UNITS TRUST
Immobilien
Aktien
945973.97
0.15723
945973.97
2657300
0.36
Singapur
Singapore Exchange
SGD
CWBU
CROMWELL EUROPEAN REAL ESTATE INVE
Immobilien
Aktien
857788.65
0.14257
857788.65
591600
1.45
Singapur
Singapore Exchange
EUR
Q5T
FAR EAST HOSPITALITY TRUST REIT
Immobilien
Aktien
851423.22
0.14151
851423.22
1807900
0.47
Singapur
Singapore Exchange
SGD
3290
ONE REIT INC
Immobilien
Aktien
817026.59
0.13579
817026.59
462
1768.46
Japan
Tokyo Stock Exchange
JPY
GOZ
GROWTHPOINT PROPERTIES AUSTRALIA R
Immobilien
Aktien
816340.84
0.13568
816340.84
508654
1.6
Australien
Asx - All Markets
AUD
TS0U
OUE REAL ESTATE INVESTMENT TRUST
Immobilien
Aktien
812303.93
0.13501
812303.93
3982800
0.2
Singapur
Singapore Exchange
SGD
DCRU
DIGITAL CORE REIT UNITS
Immobilien
Aktien
806160
0.13399
806160
1343600
0.6
Singapur
Singapore Exchange
USD
3492
TAKARA LEBEN REAL ESTATE REIT CORP
Immobilien
Aktien
797132.95
0.13249
797132.95
1190
669.86
Japan
Tokyo Stock Exchange
JPY
DXI
DEXUS INDUSTRIA REIT STAPLED UNIT
Immobilien
Aktien
783917.45
0.13029
783917.45
393964
1.99
Australien
Asx - All Markets
AUD
HPI
HOTEL PROPERTY INVESTMENTS STAPLED
Immobilien
Aktien
759143.35
0.12617
759143.35
355846
2.13
Australien
Asx - All Markets
AUD
365550
ESR KENDALL SQUARE REIT LTD
Immobilien
Aktien
749842.45
0.12463
749842.45
226000
3.32
Korea
Korea Exchange (Stock Market)
KRW
ABG
ABACUS GROUP UNIT
Immobilien
Aktien
747579.91
0.12425
747579.91
935422
0.8
Australien
Asx - All Markets
AUD
CMW
CROMWELL PROPERTY GROUP STAPLED UN
Immobilien
Aktien
729712.25
0.12128
729712.25
2631775
0.28
Australien
Asx - All Markets
AUD
COF
CENTURIA OFFICE REIT UNITS
Immobilien
Aktien
727316.33
0.12088
727316.33
857563
0.85
Australien
Asx - All Markets
AUD
SPG
STRIDE PROPERTY & STRIDE INVESTMEN
Immobilien
Aktien
722552.22
0.12009
722552.22
933530
0.77
Neuseeland
New Zealand Exchange Ltd
NZD
HCW
HEALTHCO HEALTHCARE & WELLNESS REI
Immobilien
Aktien
683762.03
0.11364
683762.03
831803
0.82
Australien
Asx - All Markets
AUD
2778
CHAMPION REAL ESTATE INVESTMENT TR
Immobilien
Aktien
679529.13
0.11294
679529.13
3430000
0.2
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
348950
JR GLOBAL
Immobilien
Aktien
672432.7
0.11176
672432.7
217232
3.1
Korea
Korea Exchange (Stock Market)
KRW
8979
STARTS PROCEED INVESTMENT REIT COR
Immobilien
Aktien
651810.4
0.10833
651810.4
473
1378.03
Japan
Tokyo Stock Exchange
JPY
395400
SK REITS LTD
Immobilien
Aktien
645547.45
0.10729
645547.45
210056
3.07
Korea
Korea Exchange (Stock Market)
KRW
3455
HEALTHCARE & MEDICAL INVESTMENT RE
Immobilien
Aktien
579836.83
0.09637
579836.83
656
883.9
Japan
Tokyo Stock Exchange
JPY
3459
SAMTY RESIDENTIAL INVESTMENT REIT
Immobilien
Aktien
575581.17
0.09566
575581.17
806
714.12
Japan
Tokyo Stock Exchange
JPY
330590
LOTTE REIT LTD
Immobilien
Aktien
553347
0.09197
553347
228584
2.42
Korea
Korea Exchange (Stock Market)
KRW
2972
SANKEI REAL ESTATE REIT INC
Immobilien
Aktien
511956.4
0.08509
511956.4
863
593.23
Japan
Tokyo Stock Exchange
JPY
SGD
SGD CASH
Cash und/oder Derivate
Geldmarkt
450141.82
0.07482
450141.82
606949
74.16
Singapur
--
SGD
435
SUNLIGHT REAL ESTATE INVESTMENT TR
Immobilien
Aktien
416885.66
0.06929
416885.66
2001000
0.21
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
808
PROSPERITY REAL ESTATE INVESTMENT
Immobilien
Aktien
370702.22
0.06161
370702.22
2231000
0.17
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
BZFUT
CASH COLLATERAL AUD BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
241557.62
0.04015
241557.62
370260
65.24
Australien
--
AUD
HKD
HKD CASH
Cash und/oder Derivate
Geldmarkt
152407.57
0.02533
152407.57
1192406
12.78
Hongkong
--
HKD
AUD
AUD CASH
Cash und/oder Derivate
Geldmarkt
142581.7
0.0237
142581.7
218550
65.24
Australien
--
AUD
KRW
KRW CASH
Cash und/oder Derivate
Geldmarkt
137467.79
0.02285
137467.79
185409681
0.07
Korea
--
KRW
BZFUT
CASH COLLATERAL JPY BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
77311.31
0.01285
77311.31
11703000
0.66
Japan
--
JPY
NZD
NZD CASH
Cash und/oder Derivate
Geldmarkt
58467.95
0.00972
58467.95
97447
60
Neuseeland
--
NZD
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
29719.13
0.00494
29719.13
23532
126.29
Vereinigtes Königreich
--
GBP
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
12745.51
0.00212
12745.51
19536
65.24
Australien
--
AUD
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
8372.12
0.00139
8372.12
7737
108.21
Europäische Union
--
EUR
JPY
JPY/USD
Cash und/oder Derivate
FX
1201.15
0.00020
1201.15
147937100
1
Vereinigte Staaten
--
USD
EUR
EUR/USD
Cash und/oder Derivate
FX
-2.92
0
-2.92
2772
1
Vereinigte Staaten
--
USD
MARGIN_HKD
FUTURES HKD MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
-2.55
0
-2.55
-20
12.78
Hongkong
--
HKD
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0.01
0
0.01
1
0.66
Japan
--
JPY
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
-0.05
0
-0.05
0
100
Vereinigte Staaten
--
USD
XPM4
SPI 200 JUN 24
Cash und/oder Derivate
Futures
0
0
3722431.3
29
5134.39
--
Asx - Trade24
AUD
TPM4
TOPIX INDEX JUN 24
Cash und/oder Derivate
Futures
0
0
1826259.29
10
18.26
--
Osaka Securities Exchange
JPY
HKD
HKD/USD
Cash und/oder Derivate
FX
-35.91
-0.000010
-35.91
2397179
1
Vereinigte Staaten
--
USD
KRW
KRW/USD
Cash und/oder Derivate
FX
-70.56
-0.000010
-70.56
13380605
1
Vereinigte Staaten
--
USD
NZD
NZD/USD
Cash und/oder Derivate
FX
-57.92
-0.000010
-57.92
54800
1
Vereinigte Staaten
--
USD
SGD
SGD/USD
Cash und/oder Derivate
FX
-656.08
-0.00011
-656.08
437170
1
Vereinigte Staaten
--
USD
AUD
AUD/USD
Cash und/oder Derivate
FX
-787.04
-0.00013
-787.04
583425
1
Vereinigte Staaten
--
USD
iShares Asia Property Yield UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus börsennotierten Immobiliengesellschaften und Real Estate Investment Trusts (REITs) aus asiatischen Industrieländern besteht, die auch die Kriterien für die Dividendenrendite erfüllen.
Anteilsklassenvermögen
USD 344.543.268
Fondsvermögen
USD 601.760.185,96
Auflagedatum
20.Okt.2006
Fondsauflegung
20.Okt.2006
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Immobilien
Vergleichsindex
FTSE EPRA/NAREIT Asia Dividend+ Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
16.625.884
Gesamtkostenquote (TER)
0,59%
ISIN
IE00B1FZS244
Ausschüttungshäufigkeit
Vierteljährlich
Gewinnverwendung
ausschüttend
Wertpapierleiheertrag
0,05 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares II plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31 Oktober
Bloomberg-Ticker
IQQ4 GY
WKN
A0LEQL
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
20.723305
16625884
344543267.8
150.970768
165.429535
26.März2024
USD
20.616944
16525884
340713232.84
150.19592
164.565298
25.März2024
USD
20.626983
16520973
340777840.34
150.269055
164.640972
22.März2024
USD
20.728282
16473833
341474261.89
151.007026
165.447701
21.März2024
USD
20.77067
16473833
342172560.48
151.315825
165.790443
20.März2024
USD
20.440361
16473833
336731107.12
148.909501
163.151464
19.März2024
USD
20.530107
16473833
338209561.97
149.563307
163.866617
18.März2024
USD
20.318743
16473833
334727593.14
148.023505
162.163404
15.März2024
USD
20.313699
16493648
335047003.15
147.986759
162.126358
14.März2024
USD
20.227967
16493648
333632971.51
147.362195
161.421135
13.März2024
USD
20.145088
16493648
332265997.01
146.758416
160.750538
12.März2024
USD
20.236609
16493648
333775511.67
147.425153
161.484453
11.März2024
USD
20.232787
16493648
333712477.06
147.397309
161.429654
08.März2024
USD
20.360897
16493648
335825475.11
148.3306
162.431181
07.März2024
USD
20.083552
16493648
331251050.21
146.310121
160.230166
06.März2024
USD
20.021953
16493648
330235059.12
145.861368
159.74859
05.März2024
USD
19.813721
16403781
325019948.27
144.344383
158.075616
04.März2024
USD
19.931436
16420570
327285546.54
145.201945
159.0254
01.März2024
USD
19.831825
16444528
326125006.44
144.476272
158.226745
29.Feb.2024
USD
19.859553
16444528
326580983.08
144.678272
158.559118
28.Feb.2024
USD
19.799931
16444528
325600523.35
144.243922
158.090533
27.Feb.2024
USD
19.812277
16466369
326236266.57
144.333863
158.181228
26.Feb.2024
USD
19.849143
16576701
329033315.89
144.602435
158.480204
23.Feb.2024
USD
19.832586
16576701
328758860.38
144.481816
158.340944
22.Feb.2024
USD
19.88653
16576701
329653065.77
144.874802
158.779934
21.Feb.2024
USD
19.803483
16576701
328276429
144.269799
158.120079
20.Feb.2024
USD
19.788281
16576701
328024424.49
144.159051
158.042199
19.Feb.2024
USD
19.696039
16576701
326495364.95
143.487061
157.287441
16.Feb.2024
USD
19.870793
16576701
329392194.97
144.760157
158.69928
15.Feb.2024
USD
19.665993
16603240
326519206.29
143.268174
157.058334
14.Feb.2024
USD
19.734697
16479194
325211905.73
142.397637
156.092952
13.Feb.2024
USD
19.970267
16479194
329093913.05
144.097415
157.946779
12.Feb.2024
USD
20.115098
16479194
331480617.93
145.142458
159.106452
09.Feb.2024
USD
20.134172
16479194
331794940.2
145.280088
159.248148
08.Feb.2024
USD
20.114633
16479194
331472941.36
145.139102
159.099907
07.Feb.2024
USD
20.222108
16479194
333244054.8
145.914599
159.939705
06.Feb.2024
USD
20.096969
16468043
330957751.99
145.011646
158.952973
05.Feb.2024
USD
20.105939
16410058
329939626.41
145.07637
159.015263
02.Feb.2024
USD
20.23186
16410058
332006004.92
145.984965
159.997578
01.Feb.2024
USD
20.177586
16410058
331115366.42
145.593346
159.57455
31.Jan.2024
USD
20.492734
16410058
336286957.8
147.867327
162.06015
30.Jan.2024
USD
20.218525
15610058
315612349.2
145.888745
159.902117
29.Jan.2024
USD
20.23299
15610058
315838156.44
145.993119
160.020799
26.Jan.2024
USD
20.143993
15622101
314691505.95
145.350952
159.314483
25.Jan.2024
USD
20.179281
15622101
315242767.11
145.605576
159.586629
24.Jan.2024
USD
20.399537
15622101
318683634.53
147.194855
161.337442
23.Jan.2024
USD
20.253992
15622101
316409913.75
146.144661
160.182121
22.Jan.2024
USD
20.37011
15651539
318823575.31
146.982522
161.108407
19.Jan.2024
USD
20.200974
15651539
316176337.43
145.762104
159.769024
18.Jan.2024
USD
20.068096
15651539
314096598.22
144.80331
158.715367
17.Jan.2024
USD
20.210731
15651539
316329048.44
145.832507
159.848047
16.Jan.2024
USD
20.696078
15651539
323925485.45
149.334576
163.696586
15.Jan.2024
USD
20.997092
15651539
328636808.42
151.506572
166.067197
12.Jan.2024
USD
21.03279
15651539
329195539.95
151.764154
166.344642
11.Jan.2024
USD
20.94544
15651539
327828380.03
151.133872
165.653047
10.Jan.2024
USD
20.781243
15621539
324635007.91
149.949092
164.353361
09.Jan.2024
USD
20.818923
15621539
325223627.74
150.220976
164.648206
08.Jan.2024
USD
20.830621
15621539
325406363.72
150.305384
164.748408
05.Jan.2024
USD
20.887678
15640807
326700146.49
150.717084
165.191867
04.Jan.2024
USD
20.631156
15687194
323644957.5
148.866125
163.140156
03.Jan.2024
USD
20.825748
15687194
326697553.38
150.270222
164.68398
02.Jan.2024
USD
21.117675
15687194
331277076.53
152.37665
166.983719
29.Dez.2023
USD
21.351712
15698568
335191309.49
154.065367
168.836052
28.Dez.2023
USD
21.323633
15698568
334750502.67
153.86276
168.605504
27.Dez.2023
USD
21.044811
15698568
330373411.04
151.850893
166.319393
22.Dez.2023
USD
20.835388
15709719
327318101.78
150.339781
164.654034
21.Dez.2023
USD
20.806201
15709719
326859586.1
150.129179
164.420853
20.Dez.2023
USD
20.777992
15751440
327283309.22
149.925634
164.191665
19.Dez.2023
USD
20.667815
15762051
325767155.1
149.130641
163.319491
18.Dez.2023
USD
20.642625
15773146
325599148.19
148.94888
163.1152
15.Dez.2023
USD
21.041092
15773146
331884222.36
151.824058
166.268616
14.Dez.2023
USD
20.870467
15773146
329192927.79
150.592897
164.91675
13.Dez.2023
USD
20.221616
15773146
318958514.08
145.911049
159.77101
12.Dez.2023
USD
20.228424
15773146
319065890.05
145.960172
159.829294
11.Dez.2023
USD
20.110108
15773146
317199674.28
145.106452
158.886588
08.Dez.2023
USD
20.215895
15773146
318868267.18
145.869768
159.722998
07.Dez.2023
USD
20.288777
15816411
320895647.52
146.395655
160.293477
06.Dez.2023
USD
20.139552
15827392
318756589.31
145.318908
159.106671
05.Dez.2023
USD
19.842818
15827392
314060073.02
143.177795
156.766399
04.Dez.2023
USD
19.989896
15827392
316387933.12
144.23905
157.925517
01.Dez.2023
USD
19.848172
15827392
314144804.48
143.216427
156.79321
30.Nov.2023
USD
19.950679
15838396
315986765.44
143.956076
157.611324
29.Nov.2023
USD
19.886814
15838396
314975237.94
143.495252
157.111173
28.Nov.2023
USD
19.867967
15849451
314896370.69
143.35926
156.962126
27.Nov.2023
USD
19.812771
15849451
314021548.82
142.960988
156.527783
24.Nov.2023
USD
19.898148
15747842
313352897.7
143.577034
157.196193
23.Nov.2023
USD
19.882502
15747842
313106510.61
143.464138
157.075079
22.Nov.2023
USD
19.804349
15747842
311875770.02
142.900218
156.448261
21.Nov.2023
USD
19.971326
15747842
314505295.12
144.105057
157.76869
20.Nov.2023
USD
19.937376
15747842
313970647.77
143.860087
157.500063
17.Nov.2023
USD
19.790438
15747842
311656699.83
142.799842
156.323485
16.Nov.2023
USD
19.810413
15747842
311971255.97
142.943973
156.48745
15.Nov.2023
USD
20.133249
15747842
317055232.19
143.815156
157.442668
14.Nov.2023
USD
19.499337
15771244
307528815.6
139.287016
152.462747
13.Nov.2023
USD
19.225451
15771244
303209293.69
137.330603
150.314966
10.Nov.2023
USD
19.273201
15771244
303962358.41
137.671689
150.680123
09.Nov.2023
USD
19.455438
15782402
307053549.11
138.973439
152.107413
08.Nov.2023
USD
19.426752
15782402
306600813.07
138.76853
151.887602
07.Nov.2023
USD
19.568643
16182402
316667660.74
139.782081
153.003037
06.Nov.2023
USD
19.920312
16182402
322358511.84
142.294111
155.764059
03.Nov.2023
USD
19.737484
16182402
319399903.93
140.98814
154.329431
02.Nov.2023
USD
19.367114
16229207
314312903
138.342526
151.41934
01.Nov.2023
USD
19.046689
16241581
309348358.03
136.053676
148.904776
31.Okt.2023
USD
18.849108
16241581
306139314.91
134.642322
147.362471
30.Okt.2023
USD
18.926812
16241581
307401355.01
135.197375
147.974785
27.Okt.2023
USD
19.03658
16241581
309184160.58
135.981466
148.831545
26.Okt.2023
USD
18.790352
16241581
305185024.03
134.222618
146.901004
25.Okt.2023
USD
19.059937
16267037
310048702.25
136.148309
149.008573
24.Okt.2023
USD
19.101013
16267037
310716892.1
136.441722
149.32984
23.Okt.2023
USD
19.102454
16365976
312630314.91
136.452015
149.341387
20.Okt.2023
USD
19.183888
16365976
313963063.22
137.033712
149.969761
19.Okt.2023
USD
19.334955
16365976
316435409.66
138.112808
151.147463
18.Okt.2023
USD
19.542265
16365976
319828253.61
139.593658
152.759401
17.Okt.2023
USD
19.650182
16365976
321594417.26
140.364527
153.60825
16.Okt.2023
USD
19.439209
16377456
318364790.61
138.857512
151.951389
13.Okt.2023
USD
19.6298
16383006
321595142.73
140.218935
153.438546
12.Okt.2023
USD
19.969447
16383006
327159585.44
142.645091
156.097479
11.Okt.2023
USD
19.91333
16383006
326240208.13
142.244238
155.661632
10.Okt.2023
USD
19.882675
15992058
317964893.94
142.025264
155.422073
09.Okt.2023
USD
19.609264
15992058
313592501.62
140.072243
153.282849
06.Okt.2023
USD
19.581528
16005305
313408328.51
139.874121
153.065157
05.Okt.2023
USD
19.57424
15527383
303936727.22
139.822061
153.005798
04.Okt.2023
USD
19.230105
15127383
290901177.33
137.363847
150.310897
03.Okt.2023
USD
19.471168
15132566
294648740.68
139.085801
152.189145
02.Okt.2023
USD
19.72766
15138661
298650364.87
140.917966
154.189066
29.Sept.2023
USD
19.936144
15138661
301806539.3
142.407202
155.81446
28.Sept.2023
USD
19.691739
15138661
298106563.62
140.661376
153.882274
27.Sept.2023
USD
19.807307
15138661
299856108.57
141.486898
154.791254
26.Sept.2023
USD
19.807424
15138661
299857890.53
141.487733
154.787402
25.Sept.2023
USD
19.932923
15438661
307737655.32
142.384194
155.766558
22.Sept.2023
USD
20.089791
15438661
310159480.18
143.504728
156.99169
21.Sept.2023
USD
20.087369
15438661
310122080.68
143.487427
156.969813
20.Sept.2023
USD
20.325962
15449115
314018139.44
145.191737
158.826345
19.Sept.2023
USD
20.396662
15449115
315110392.19
145.696759
159.374972
18.Sept.2023
USD
20.419108
15449115
315457162.61
145.857094
159.549251
15.Sept.2023
USD
20.499673
15449115
316701815.72
146.432583
160.176831
14.Sept.2023
USD
20.399373
15472705
315633481.22
145.716124
159.394497
13.Sept.2023
USD
20.222421
15472705
312895557.66
144.452126
158.010085
12.Sept.2023
USD
20.369204
15482198
315360061.2
145.500622
159.156484
11.Sept.2023
USD
20.379624
15491691
315714841.69
145.575053
159.266729
08.Sept.2023
USD
20.603667
15491691
319185645.88
147.17543
161.043561
07.Sept.2023
USD
20.681466
15506719
320701692.13
147.731161
161.645155
06.Sept.2023
USD
20.663482
15506719
320422810.05
147.602698
161.499809
05.Sept.2023
USD
20.730654
15511646
321566579.58
148.082519
162.036386
04.Sept.2023
USD
20.894964
15518695
324262585.81
149.256213
163.315052
01.Sept.2023
USD
20.739166
15518695
321844806.21
148.143322
162.095038
31.Aug.2023
USD
20.720911
15518695
321561499.31
148.012923
162.105985
30.Aug.2023
USD
20.734949
15518695
321779357.1
148.113199
162.25587
29.Aug.2023
USD
20.570098
15518695
319221080.61
146.935641
160.980313
25.Aug.2023
USD
20.266319
15518695
314506830.9
144.765697
158.597237
24.Aug.2023
USD
20.39725
15461293
315367868.96
145.700959
159.605871
23.Aug.2023
USD
20.31029
15461293
314023357.56
145.079789
158.91917
22.Aug.2023
USD
20.121803
15544305
312779453.16
143.733395
157.442745
21.Aug.2023
USD
19.980979
15544305
310590439.62
142.727466
156.342203
18.Aug.2023
USD
20.185071
15744305
317799927.65
144.185329
157.931944
17.Aug.2023
USD
20.264685
15744305
319053386.76
144.754025
158.556707
16.Aug.2023
USD
20.477536
15718838
321883082
145.128691
158.935291
15.Aug.2023
USD
20.568941
15718838
323319854.36
145.776498
159.622233
14.Aug.2023
USD
20.672065
15718838
324940845.4
146.50736
160.437677
11.Aug.2023
USD
21.002829
15718838
330140080.73
148.851555
162.998804
10.Aug.2023
USD
21.108458
15718838
331800444.11
149.600171
163.816757
09.Aug.2023
USD
21.034052
15718838
330630865.23
149.072839
163.241677
08.Aug.2023
USD
21.092633
15718838
331551693.27
149.488016
163.699262
07.Aug.2023
USD
21.235785
15718838
333801874.42
150.502564
164.800252
04.Aug.2023
USD
21.114125
15718838
331889523.41
149.640334
163.83934
03.Aug.2023
USD
21.196791
15718838
333188924.62
150.226206
164.492188
02.Aug.2023
USD
21.236228
15718838
333808836.15
150.505704
164.781634
01.Aug.2023
USD
21.560704
15718838
338909218.32
152.805335
167.305995
31.Juli2023
USD
21.750423
15724737
342019691.99
154.149914
168.790211
28.Juli2023
USD
21.8828
15724737
344101280.54
155.088099
169.826127
27.Juli2023
USD
22.01265
15724737
346143137.61
156.008373
170.832583
26.Juli2023
USD
21.819187
15724737
343100982.55
154.63726
169.323728
25.Juli2023
USD
21.695193
15710737
340847481.35
153.758488
168.357569
24.Juli2023
USD
21.606014
15710737
339446418.45
153.126457
167.665069
21.Juli2023
USD
21.525796
15710737
338186126.43
152.557935
167.04186
20.Juli2023
USD
21.689798
15710737
340762718.96
153.720252
168.308941
19.Juli2023
USD
21.65716
15718036
340408025.14
153.48894
168.038239
18.Juli2023
USD
21.648034
15718036
340264583.37
153.424262
167.975858
17.Juli2023
USD
21.790948
15718036
342510907.3
154.437124
169.094569
14.Juli2023
USD
21.865478
15718036
343682385.27
154.965334
169.654227
13.Juli2023
USD
21.813501
15718036
342865407.4
154.596962
169.247963
12.Juli2023
USD
21.440644
15718036
337004814.49
151.954444
166.360163
11.Juli2023
USD
21.199246
15718036
333210511.97
150.243605
164.481657
10.Juli2023
USD
20.929623
15718036
328972568.08
148.332729
162.382266
07.Juli2023
USD
20.949996
15718036
329292796.4
148.477117
162.526223
06.Juli2023
USD
21.043402
15678036
329919223.34
149.139105
163.249436
05.Juli2023
USD
21.211577
15678036
332555871.16
150.330997
164.538082
04.Juli2023
USD
21.277509
15678036
333589557.7
150.798271
165.046883
03.Juli2023
USD
21.246899
15678036
333109658.48
150.581332
164.804112
30.Juni2023
USD
21.061326
15678036
330200242.46
149.266136
163.364019
29.Juni2023
USD
21.035815
15678036
329800269.37
149.085334
163.146587
28.Juni2023
USD
21.152167
15689884
331875051.07
149.909946
163.972555
27.Juni2023
USD
21.070857
15689884
330599314.13
149.333684
163.347632
26.Juni2023
USD
20.892984
15727998
328604813.65
148.07306
161.95826
23.Juni2023
USD
20.889075
15727998
328543338.32
148.045356
161.918542
22.Juni2023
USD
21.386311
15727998
336363872.13
151.569375
165.775867
21.Juni2023
USD
21.584935
15727998
339487816.4
152.977065
167.310677
20.Juni2023
USD
21.630692
15727998
340207483.08
153.301355
167.663756
19.Juni2023
USD
21.669788
15727998
340822391.91
153.578437
167.96939
16.Juni2023
USD
21.789995
15727998
342713003.63
154.43037
168.885084
15.Juni2023
USD
21.731838
15727998
341798309.73
154.018199
168.431558
14.Juni2023
USD
21.615411
15843331
342460125.14
153.193055
167.516638
13.Juni2023
USD
21.55007
15857930
341739513.13
152.72997
167.019493
12.Juni2023
USD
21.620826
15757930
340699465.39
153.231433
167.581861
09.Juni2023
USD
21.671587
15757930
341499356.53
153.591187
167.97295
08.Juni2023
USD
21.568367
15767971
340089400.5
152.859644
167.176863
07.Juni2023
USD
21.670697
15767971
341702934.65
153.584879
167.972437
06.Juni2023
USD
21.769649
15567971
338909268.45
154.286173
168.734636
05.Juni2023
USD
21.747683
15567971
338567310.99
154.130495
168.559042
02.Juni2023
USD
21.576773
15609371
336799870.28
152.91922
167.234225
01.Juni2023
USD
21.334772
15609371
333022381.57
151.204107
165.349491
31.Mai2023
USD
21.282488
15609371
332206253.39
150.833559
164.956141
30.Mai2023
USD
21.494175
15609371
335510561.31
152.33383
166.581448
26.Mai2023
USD
21.365652
15609371
333504403.56
151.42296
165.587613
25.Mai2023
USD
21.416594
15609371
334299567.42
151.783997
165.981466
24.Mai2023
USD
21.695685
15623077
338953366.79
153.761974
168.151646
23.Mai2023
USD
21.868576
15623077
341654460.48
154.98729
169.490561
22.Mai2023
USD
21.922889
15623077
342502994.57
155.372218
169.902717
19.Mai2023
USD
21.896142
15627564
342183361.91
155.182656
169.687314
18.Mai2023
USD
22.052762
15672374
345619136.62
154.583928
169.030913
17.Mai2023
USD
22.269192
15755484
350861911.1
156.101044
170.714138
16.Mai2023
USD
22.536684
15755484
355076366.83
157.976091
172.77302
15.Mai2023
USD
22.633307
15765164
356817808.9
158.653393
173.515094
12.Mai2023
USD
22.454472
15824872
355339154.65
157.399807
172.132488
11.Mai2023
USD
22.634056
15824872
358181045.61
158.658643
173.511997
10.Mai2023
USD
22.757652
15824872
360136942.3
159.525018
174.459899
09.Mai2023
USD
22.772567
15875135
361517581
159.629568
174.578347
05.Mai2023
USD
22.798606
15875135
361930962.69
159.812094
174.781786
04.Mai2023
USD
22.728369
15875135
360815931.58
159.319752
174.227465
03.Mai2023
USD
22.479687
15875135
356868079.55
157.576558
172.305501
02.Mai2023
USD
22.441154
15909121
357019049.54
157.306452
172.013213
28.Apr.2023
USD
22.637432
15909121
360141655.45
158.682308
173.523041
27.Apr.2023
USD
22.473266
15917787
357724664.87
157.531548
172.253206
26.Apr.2023
USD
22.589894
18332008
414118125.08
158.349079
173.144234
25.Apr.2023
USD
22.480124
18337317
412225165.88
157.579621
172.287792
24.Apr.2023
USD
22.478055
18342954
412313933.51
157.565118
172.274313
21.Apr.2023
USD
22.394158
18342954
410775027.1
156.977022
171.61864
20.Apr.2023
USD
22.520944
18342954
413100651.66
157.865758
172.580478
19.Apr.2023
USD
22.401297
18342954
410905962.51
157.027065
171.66003
18.Apr.2023
USD
22.549551
18342954
413625389.23
158.066286
172.802351
17.Apr.2023
USD
22.466794
18342954
412107373.68
157.486181
172.167849
14.Apr.2023
USD
22.487107
18348615
412607272.2
157.62857
172.316633
13.Apr.2023
USD
22.538357
18322595
412961196.21
157.987819
172.706102
12.Apr.2023
USD
22.368266
18322595
409844691.48
156.795526
171.394588
11.Apr.2023
USD
22.350178
18322595
409513271.72
156.668734
171.264223
06.Apr.2023
USD
22.4211
18322595
410812744
157.165879
171.812718
05.Apr.2023
USD
22.617618
18314135
414222112.34
158.543417
173.307903
04.Apr.2023
USD
22.739474
18308085
416316233.65
159.397595
174.234328
03.Apr.2023
USD
22.620251
18302405
414005007.2
158.561874
173.3128
31.März2023
USD
22.143525
18302405
405279773.64
155.220153
169.640931
30.März2023
USD
22.095313
18294735
404227910.71
154.882199
169.275877
29.März2023
USD
21.992635
18262795
401646997
154.162454
168.48598
28.März2023
USD
22.053932
18381952
405394325.67
154.59213
168.96027
27.März2023
USD
21.894681
18381952
402466985.98
153.475823
167.740121
24.März2023
USD
21.87679
18381952
402138121.37
153.350412
167.59065
23.März2023
USD
21.918073
18381952
402896968.66
153.639795
167.911149
22.März2023
USD
21.856139
18414571
402471434.54
153.205654
167.435964
21.März2023
USD
21.68704
18414571
399357544.3
152.020316
166.146514
20.März2023
USD
21.713063
18414571
399836741.52
152.20273
166.345802
17.März2023
USD
22.021736
18423454
405716444.66
154.366444
168.70864
16.März2023
USD
21.970541
18423454
404773256.51
154.007581
168.337496
15.März2023
USD
22.082789
18227787
402520377.62
154.79441
169.183811
14.März2023
USD
21.952503
18227787
400145559.86
153.88114
168.19643
13.März2023
USD
22.048296
18227787
401891661.38
154.552623
168.864073
10.März2023
USD
22.015494
18227787
401293747.35
154.32269
168.603252
09.März2023
USD
22.102976
18227787
402888355.47
154.935915
169.256248
08.März2023
USD
22.00443
18259634
401792855.4
154.245134
168.543065
07.März2023
USD
22.139779
18259634
404264275.66
155.193894
169.58548
06.März2023
USD
22.315226
18255224
407369465.92
156.42373
170.944738
03.März2023
USD
22.174775
18255224
404805497.26
155.439207
169.869419
02.März2023
USD
22.123491
18255224
403869287.4
155.07972
169.49275
01.März2023
USD
22.252234
18255224
406219522.35
155.982173
170.548494
28.Feb.2023
USD
22.360808
18155224
405965486.17
156.743248
171.417863
27.Feb.2023
USD
22.245512
18155224
403872257.1
155.935054
170.526156
24.Feb.2023
USD
22.277093
18177539
404942734.35
156.156428
170.759712
23.Feb.2023
USD
22.313302
18177539
405600929.96
156.410244
171.026194
22.Feb.2023
USD
22.393243
18177539
407054051.98
156.970609
171.635879
21.Feb.2023
USD
22.3982
18277539
409383976.39
157.005356
171.714175
20.Feb.2023
USD
22.535336
17887065
403091031.3
157.966642
172.795513
17.Feb.2023
USD
22.439804
17905150
401788058.29
157.296989
172.047973
16.Feb.2023
USD
22.571694
17905150
404149581.35
158.221502
173.054806
15.Feb.2023
USD
22.544895
17770630
400636995.53
156.679368
171.34629
14.Feb.2023
USD
22.943208
17770630
407715269.94
159.447508
174.376912
13.Feb.2023
USD
22.781728
17870630
407123837.85
158.325277
173.137259
10.Feb.2023
USD
23.144234
17879815
413814631.3
160.844571
175.898375
09.Feb.2023
USD
23.319208
17891504
417215718.57
162.060581
177.226606
08.Feb.2023
USD
23.374628
17891504
418207261.97
162.445731
177.642022
07.Feb.2023
USD
23.358078
17910191
418347646.64
162.330714
177.511668
06.Feb.2023
USD
23.378936
17919365
418935693.57
162.47567
177.675757
03.Feb.2023
USD
23.67257
17726060
419621399.65
164.516327
179.900163
02.Feb.2023
USD
23.835193
17739989
422836074.11
165.646501
181.125046
01.Feb.2023
USD
23.674492
17751337
420253891.49
164.529684
179.90999
31.Jan.2023
USD
23.485213
17751337
416893938.8
163.214259
178.46855
30.Jan.2023
USD
23.838368
17751337
423162912.99
165.668567
181.162584
27.Jan.2023
USD
23.791859
17751337
422337321.1
165.345345
180.796005
26.Jan.2023
USD
23.61502
17760560
419415981.24
164.116374
179.445196
25.Jan.2023
USD
23.56852
17777543
418990388.36
163.793215
179.082154
24.Jan.2023
USD
23.48109
17719549
416074339.21
163.185606
178.419009
23.Jan.2023
USD
23.2464
17719549
411915740.71
161.55459
176.640719
20.Jan.2023
USD
23.158583
17719549
410359660.37
160.944292
175.970708
19.Jan.2023
USD
23.047226
17719549
408386460.56
160.170398
175.124038
18.Jan.2023
USD
23.277035
17719549
412458575.18
161.767493
176.868029
17.Jan.2023
USD
23.116707
17719549
409617635.87
160.653268
175.653001
16.Jan.2023
USD
23.070566
17719549
408800036.16
160.332603
175.309307
13.Jan.2023
USD
23.126903
17719549
409798291.47
160.724126
175.727007
12.Jan.2023
USD
22.960674
17719549
406852801.54
159.568891
174.465852
11.Jan.2023
USD
22.654179
17719549
401421848.38
157.438855
172.147227
10.Jan.2023
USD
22.642481
17819549
403478809.23
157.357558
172.067998
09.Jan.2023
USD
22.692291
17819549
404366407.79
157.70372
172.443987
06.Jan.2023
USD
22.488445
17919549
402982799.09
156.28706
170.888806
05.Jan.2023
USD
22.594142
17919549
404876850.8
157.021618
171.714225
04.Jan.2023
USD
22.715128
17919549
407044851.8
157.86243
172.626879
03.Jan.2023
USD
22.753739
17919549
407736742.21
158.130763
172.917536
30.Dez.2022
USD
22.639369
17919549
405687285.15
157.33593
172.025119
29.Dez.2022
USD
22.483797
17919549
402899504.36
156.254758
170.841922
28.Dez.2022
USD
22.406374
17919549
401512118.89
155.716694
170.162288
23.Dez.2022
USD
22.360749
17919549
400694545.07
155.399616
169.797029
22.Dez.2022
USD
22.561189
17929028
404500197.82
156.792606
171.317169
21.Dez.2022
USD
22.313531
17943475
400382290.18
155.071467
169.430738
20.Dez.2022
USD
22.195288
17956741
398555051.21
154.249718
168.526123
19.Dez.2022
USD
22.473759
17956741
403555484.26
156.184997
170.648613
16.Dez.2022
USD
22.718345
17961388
408053018.72
157.884787
172.501834
15.Dez.2022
USD
22.614269
17961388
406183672.03
157.161494
171.690073
14.Dez.2022
USD
22.984275
17970328
413034970.88
159.73291
174.498354
13.Dez.2022
USD
22.824439
17970328
410162664.61
158.622104
173.280004
12.Dez.2022
USD
22.364028
17970328
401888929.01
155.422404
169.77466
09.Dez.2022
USD
22.578084
17983430
406031394.84
156.910021
171.39417
08.Dez.2022
USD
22.408051
18183430
407455238.28
155.728349
170.103157
07.Dez.2022
USD
22.230404
18183430
404225012.91
154.493763
168.736385
06.Dez.2022
USD
22.338134
18165695
405787742.79
155.242449
169.551928
05.Dez.2022
USD
22.341378
18165695
405846669.36
155.264994
169.566972
02.Dez.2022
USD
22.26309
18165695
404424510.69
154.720919
168.959462
01.Dez.2022
USD
22.520175
18165695
409094643.59
156.507573
170.905946
30.Nov.2022
USD
22.213482
18165695
403523355.86
154.37616
168.584892
29.Nov.2022
USD
22.275512
18170420
404755416.45
154.807248
169.057432
28.Nov.2022
USD
22.079811
18170420
401199455.26
153.447192
167.562857
25.Nov.2022
USD
22.135698
18181772
402466219.32
153.835588
167.991891
24.Nov.2022
USD
22.116127
18181772
402110387.1
153.699576
167.836642
23.Nov.2022
USD
21.787842
18181772
396141576.92
151.418107
165.339484
22.Nov.2022
USD
21.729416
18181772
395079303.62
151.012066
164.908559
21.Nov.2022
USD
21.651633
18191238
393870011.48
150.471501
164.325419
18.Nov.2022
USD
21.859233
18203079
397905357.64
151.91425
165.902126
17.Nov.2022
USD
21.858576
18242412
398753164.53
151.909684
165.898783
16.Nov.2022
USD
22.159093
18242412
404235317.6
152.519982
166.561427
15.Nov.2022
USD
22.156948
18242412
404196180.19
152.505219
166.537142
14.Nov.2022
USD
22.070349
18142412
400409368.89
151.909162
165.895055
11.Nov.2022
USD
22.27523
18184958
405074122.67
153.319348
167.429767
10.Nov.2022
USD
21.333703
18184958
387952505.22
146.838862
160.343785
09.Nov.2022
USD
20.889516
18184958
379874972.66
143.781544
157.000389
08.Nov.2022
USD
21.015581
18184958
382167463.27
144.649244
157.94235
07.Nov.2022
USD
20.773969
18204103
378171471.54
142.98624
156.129121
04.Nov.2022
USD
20.665324
18204103
376193697.89
142.238442
155.314104
03.Nov.2022
USD
20.452477
18204103
372319014.98
140.773426
153.711994
02.Nov.2022
USD
20.842298
18223189
379813144.96
143.456545
156.645179
01.Nov.2022
USD
20.811617
18223189
379254041.31
143.245369
156.409615
31.Okt.2022
USD
20.524561
18223189
374022970.32
141.269577
154.249339
28.Okt.2022
USD
20.61536
18223189
375677603.96
141.894542
154.939439
27.Okt.2022
USD
20.738014
18223189
377912764.34
142.738763
155.848731
26.Okt.2022
USD
20.616144
18223189
375691904.46
141.899938
154.926512
25.Okt.2022
USD
19.988204
18223189
364248824.49
137.577857
150.191408
24.Okt.2022
USD
19.805282
18323189
362895933.02
136.318813
148.820217
21.Okt.2022
USD
19.885683
18323189
364369142.5
136.87221
149.430009
20.Okt.2022
USD
20.249738
18315799
370890142.5
139.377983
152.167967
19.Okt.2022
USD
20.211048
18344092
370753330.63
139.111681
151.867308
18.Okt.2022
USD
20.464688
18344092
375406119.5
140.857474
153.782217
17.Okt.2022
USD
20.347988
18344092
373265377.24
140.054233
152.91229
14.Okt.2022
USD
20.453598
18344092
375202694.29
140.781142
153.691851
13.Okt.2022
USD
20.426332
18344092
374702522.83
140.593471
153.503272
12.Okt.2022
USD
20.702147
18344092
379762091.11
142.491893
155.575527
11.Okt.2022
USD
20.804306
18344092
381636105.59
143.195048
156.339567
10.Okt.2022
USD
20.950496
18344092
384317834.79
144.201267
157.428817
07.Okt.2022
USD
21.266966
18344092
390123187.96
146.379515
159.803063
06.Okt.2022
USD
21.531798
18344092
394981295.91
148.202341
161.792485
05.Okt.2022
USD
21.543019
18344092
395187138.07
148.279574
161.878681
04.Okt.2022
USD
21.479387
18344092
394019867.8
147.841598
161.401943
03.Okt.2022
USD
21.051661
18344092
386173619.37
144.897581
158.199744
30.Sept.2022
USD
20.986156
18380273
385731281
144.446713
157.758526
29.Sept.2022
USD
20.867908
18380273
383557852.99
143.632818
156.790103
28.Sept.2022
USD
20.714977
18389089
380929560.04
142.580201
155.633994
27.Sept.2022
USD
21.181044
18389089
389500114.87
145.788118
159.145224
26.Sept.2022
USD
21.504664
18389089
395451191.97
148.015579
161.590874
23.Sept.2022
USD
22.10924
18389089
406568794.64
152.176847
166.118831
22.Sept.2022
USD
22.482848
18389089
413439109.54
154.748373
168.928338
21.Sept.2022
USD
22.44297
18395896
412858552.09
154.473894
168.626393
20.Sept.2022
USD
22.73921
18395896
418308149.87
156.5129
170.846804
16.Sept.2022
USD
22.827786
18395896
419937579.82
157.122565
171.489018
15.Sept.2022
USD
22.708097
18495896
420006612.57
156.298751
170.556614
14.Sept.2022
USD
22.814437
18495896
421973458.88
157.030684
171.359915
13.Sept.2022
USD
23.137791
18518232
428470988.24
159.256314
173.783016
12.Sept.2022
USD
23.238243
18518232
430331180.26
159.947721
174.567227
09.Sept.2022
USD
23.129118
18518232
428310385
159.196618
173.747764
08.Sept.2022
USD
22.836134
18518232
422884842.13
157.180023
171.543166
07.Sept.2022
USD
22.629909
18518232
419065911.47
155.760587
170.013845
06.Sept.2022
USD
22.795765
18545333
422755058.61
156.902166
171.250003
05.Sept.2022
USD
22.923569
18545333
425125227.21
157.781834
172.201053
02.Sept.2022
USD
22.970282
18545333
425991536.53
158.103358
172.532154
01.Sept.2022
USD
22.880892
18553932
424530525.86
157.488091
171.872958
31.Aug.2022
USD
23.220998
18553932
430840836.07
159.829024
174.48913
30.Aug.2022
USD
23.343811
18553932
433119481.93
160.67434
175.452291
26.Aug.2022
USD
23.538286
18553932
436727763.15
162.012902
176.882252
25.Aug.2022
USD
23.481939
18562571
435885174.59
161.625069
176.454168
24.Aug.2022
USD
23.297774
18362571
427807046.62
160.35747
175.073873
23.Aug.2022
USD
23.489754
18362571
431332279.35
161.678859
176.528281
22.Aug.2022
USD
23.592242
18371129
433416134.35
162.384279
177.351154
19.Aug.2022
USD
23.736975
18379598
436276061.3
163.380469
178.419414
18.Aug.2022
USD
24.020477
18400592
441991000.83
165.3318
180.579892
17.Aug.2022
USD
24.045305
18400592
442447847.96
165.50269
180.741931
16.Aug.2022
USD
24.165238
18400592
444654687.33
166.328183
181.649831
15.Aug.2022
USD
24.30687
18432502
448036442.88
167.303029
182.701777
12.Aug.2022
USD
24.181375
18432502
445723243.5
166.439253
181.735691
11.Aug.2022
USD
24.329838
18432502
448459797.53
167.461117
182.863885
10.Aug.2022
USD
24.419649
18415951
449711061.97
166.72334
182.061462
09.Aug.2022
USD
24.154244
18424438
445028371.59
164.911307
180.069179
08.Aug.2022
USD
24.142328
18424438
444808841.67
164.829952
179.976519
05.Aug.2022
USD
24.141137
18424438
444786886.59
164.82182
179.969875
04.Aug.2022
USD
24.305126
18447433
448367200.76
165.941443
181.19471
03.Aug.2022
USD
23.964923
18447433
442091323.73
163.618732
178.643376
02.Aug.2022
USD
24.235366
18483556
447955759.29
165.465162
180.629289
01.Aug.2022
USD
24.594718
18483556
454597848.71
167.918611
183.329093
29.Juli2022
USD
24.31151
18494107
449619679.75
165.985029
181.217123
28.Juli2022
USD
24.023572
18504658
444547999.9
164.019154
179.06024
27.Juli2022
USD
23.720438
18515318
439191458.14
161.949529
176.793124
26.Juli2022
USD
23.77186
18526268
440403850.48
162.300609
177.18416
25.Juli2022
USD
23.667453
18543571
438879099.2
161.587778
176.401133
22.Juli2022
USD
23.654587
18543571
438640526.54
161.499936
176.287873
21.Juli2022
USD
23.341371
18543571
432832385.72
159.361477
173.949193
20.Juli2022
USD
23.402877
18543571
433972923.5
159.781405
174.410461
19.Juli2022
USD
23.294537
18543571
431963906.88
159.041722
173.623086
18.Juli2022
USD
23.194658
18543571
430111805.39
158.359805
172.874185
15.Juli2022
USD
22.990093
18543571
426318424.06
156.963153
171.344362
14.Juli2022
USD
22.940104
18543571
425391458.31
156.621857
170.969977
13.Juli2022
USD
23.282451
18622283
433572399.26
158.959205
173.52874
12.Juli2022
USD
23.257139
18622283
433101030.42
158.78639
173.339266
11.Juli2022
USD
23.281935
18622283
433562784.31
158.955682
173.516634
08.Juli2022
USD
23.400888
18628426
435921727.94
159.767825
174.385599
07.Juli2022
USD
23.415816
18628426
436199804.92
159.869745
174.503825
06.Juli2022
USD
23.257154
18628426
433244184.9
158.786492
173.331398
05.Juli2022
USD
23.19923
18628426
432165140.47
158.39102
172.880533
04.Juli2022
USD
23.418402
18628426
436247972.22
159.887401
174.520327
01.Juli2022
USD
23.231276
18628426
432762105.93
158.609812
173.130183
30.Juni2022
USD
23.322699
18628426
434465183.42
159.233996
173.798759
29.Juni2022
USD
23.531706
18628426
438358647.99
160.660975
175.357663
28.Juni2022
USD
23.730064
18628426
442053757.03
162.01525
176.750074
27.Juni2022
USD
23.503185
18628426
437827356.49
160.46625
175.055365
24.Juni2022
USD
23.296949
18628426
433985492.08
159.058189
173.514573
23.Juni2022
USD
23.152342
18628426
431291696.76
158.070896
172.435768
22.Juni2022
USD
22.892558
18628426
426452326.48
156.29724
170.495913
21.Juni2022
USD
23.06787
18628426
429718127.69
157.494169
171.801296
20.Juni2022
USD
22.939812
18628426
427332596.73
156.619863
170.848323
17.Juni2022
USD
22.768904
18913550
430640808.68
155.453001
169.553513
16.Juni2022
USD
23.025993
18913550
435503271.17
157.208257
171.461568
15.Juni2022
USD
22.734797
18913550
429995724.19
155.220138
169.278729
14.Juni2022
USD
23.019395
19113550
439982366.93
157.16321
171.408178
13.Juni2022
USD
23.596191
19113550
451006992
161.101242
175.721741
10.Juni2022
USD
23.889602
19122381
456826082.49
163.104484
177.886761
09.Juni2022
USD
24.199981
19129216
462926665.18
165.223573
180.205802
08.Juni2022
USD
24.36618
19129216
466105928.88
166.358285
181.438533
07.Juni2022
USD
24.376609
19129216
466305424.96
166.429488
181.515804
06.Juni2022
USD
24.603342
19129216
470642647.37
167.977491
183.215102
01.Juni2022
USD
24.692834
19129216
472354555.87
168.588491
183.87056
31.Mai2022
USD
24.701816
19140080
472794740.17
168.649814
183.93614
30.Mai2022
USD
24.919415
19140080
476959612.85
170.135455
185.557253
27.Mai2022
USD
24.692418
19140080
472614866.24
168.58565
183.859376
26.Mai2022
USD
24.471477
19140080
468386034.31
167.077192
182.214229
25.Mai2022
USD
24.562435
19140080
470126985.68
167.698201
182.89446
24.Mai2022
USD
24.467322
19146811
468471194.17
167.048824
182.175806
23.Mai2022
USD
24.495558
19146811
469011838.29
167.241603
182.380069
20.Mai2022
USD
24.398349
19146811
467150594.89
166.577916
181.6567
19.Mai2022
USD
24.345901
19157362
466403240.75
166.219831
181.292716
18.Mai2022
USD
24.37885
19157362
467034466.78
166.444788
181.532157
17.Mai2022
USD
24.145729
19166047
462778182.61
164.853172
179.792027
16.Mai2022
USD
23.992599
19174726
460051515.29
163.807688
178.659024
13.Mai2022
USD
23.947872
19174726
459193902.35
163.502318
178.314571
12.Mai2022
USD
23.595997
19174726
452446784.28
159.542978
175.687433
11.Mai2022
USD
23.943464
19139726
458271347.66
161.892356
176.54523
10.Mai2022
USD
23.916121
19146864
457918732.6
161.707478
176.343614
09.Mai2022
USD
24.206455
19159532
463784358.5
163.670555
178.494579
06.Mai2022
USD
24.577781
19209685
472131431.6
166.181254
181.224793
05.Mai2022
USD
24.849388
19209685
477348923.32
168.017709
183.221394
04.Mai2022
USD
24.742162
19209685
475289145.85
167.292707
182.424491
03.Mai2022
USD
24.749949
19209685
475438734.47
167.345358
182.478156
29.Apr.2022
USD
24.944214
19209685
479170504.36
168.65887
183.900461
28.Apr.2022
USD
24.851503
19209685
477389558.53
168.03201
183.223622
27.Apr.2022
USD
24.992852
19256260
481268858.07
168.987733
184.257263
26.Apr.2022
USD
25.170278
19256260
484685423.29
170.187389
185.571649
25.Apr.2022
USD
25.145341
19256260
484205226.61
170.018778
185.39339
22.Apr.2022
USD
25.299366
19256260
487171188.06
171.06021
186.496043
21.Apr.2022
USD
25.509643
19256260
491220336.75
172.481985
188.041386
20.Apr.2022
USD
25.383306
19268798
489105813.79
171.627765
187.091612
19.Apr.2022
USD
25.332622
19268798
488129177.75
171.285068
186.726737
14.Apr.2022
USD
25.677
19268798
494764943.55
173.61356
189.23411
13.Apr.2022
USD
25.503331
19277366
491637056.46
172.439307
187.953132
12.Apr.2022
USD
25.590226
19177366
490753137.26
173.026843
188.601634
11.Apr.2022
USD
25.634282
19177366
491598015.08
173.324725
188.926186
08.Apr.2022
USD
25.722264
19090657
491054925.81
173.91961
189.552814
07.Apr.2022
USD
25.897039
18426378
477188646.37
175.101341
190.848944
06.Apr.2022
USD
26.149999
18426378
481849782.22
176.811716
192.706215
05.Apr.2022
USD
26.312534
18426378
484844707.07
177.910687
193.891736
04.Apr.2022
USD
26.300232
18426378
484618028.3
177.827508
193.798848
01.Apr.2022
USD
26.166734
18426378
482158139
176.924869
192.80468
31.März2022
USD
26.098913
18426378
480908441.5
176.466301
192.295647
30.März2022
USD
26.223808
18426378
483209817.15
177.310771
193.217956
29.März2022
USD
26.145109
18426378
481759662.63
176.778652
192.637559
28.März2022
USD
25.897828
18426378
477203177.77
175.106676
190.812256
25.März2022
USD
25.922175
18426378
477651796.83
175.271297
190.968217
24.März2022
USD
25.888197
18426378
477025707.51
175.041557
190.70761
23.März2022
USD
25.834827
18426378
476042304.16
174.680698
190.302368
22.März2022
USD
25.880923
18426378
476891679.34
174.992374
190.655655
21.März2022
USD
25.749501
18426378
474470040.35
174.103772
189.677403
18.März2022
USD
25.704517
18426378
473641149.39
173.799615
189.333732
17.März2022
USD
25.432664
18426378
468631886.28
171.961496
187.318366
16.März2022
USD
24.802786
18426378
457025524.42
167.702613
182.659333
15.März2022
USD
24.570329
18426378
452742181.36
166.130868
180.975984
14.März2022
USD
24.847829
18426378
457855498.71
168.007168
183.005243
11.März2022
USD
25.010817
18426378
460858772.18
169.109202
184.180524
10.März2022
USD
25.283377
18426378
465881074.48
170.952101
186.178818
09.März2022
USD
24.746633
18426378
455990825.3
167.322937
182.228421
08.März2022
USD
24.769789
18526378
458894482.25
167.479505
182.426596
07.März2022
USD
24.896417
18671178
464845446.99
168.335693
183.339958
04.März2022
USD
25.184517
18571178
467706149.39
170.283665
185.425052
03.März2022
USD
25.25632
18571178
469039619.34
170.769157
185.936504
02.März2022
USD
25.168951
18571178
467417077.23
170.178416
185.304927
01.März2022
USD
25.364503
18571178
471048714.55
171.50063
186.74212
28.Feb.2022
USD
25.287078
18571178
469610841.01
170.977125
186.305162
25.Feb.2022
USD
25.16833
18571178
467405549.65
170.174217
185.425239
24.Feb.2022
USD
24.999492
18571178
464270019.83
169.032629
184.190169
23.Feb.2022
USD
25.514126
18571178
473827382.4
172.512297
187.954472
22.Feb.2022
USD
25.484575
18571178
473278582.51
172.31249
187.798398
21.Feb.2022
USD
25.847377
18582155
480299982.73
174.765555
190.464247
18.Feb.2022
USD
25.844697
18582155
480250175.72
174.747434
190.426987
17.Feb.2022
USD
25.895681
18596415
481566839.72
175.092159
190.799281
16.Feb.2022
USD
25.78252
18596415
479462454.56
174.327028
189.941602
15.Feb.2022
USD
25.357613
18596415
471560699.8
171.454043
186.801494
14.Feb.2022
USD
25.36072
18608158
471916291.51
171.475051
186.81774
11.Feb.2022
USD
25.617136
18608158
476687722.23
173.208793
188.675445
10.Feb.2022
USD
26.039253
18565658
483435867.9
174.666675
190.260147
09.Feb.2022
USD
25.821454
18665658
481974438.19
173.205718
188.659423
08.Feb.2022
USD
25.460688
18665658
475240511.54
170.785764
186.033338
07.Feb.2022
USD
25.606545
18685254
478464814.67
171.764147
187.103874
04.Feb.2022
USD
25.676263
18585254
477199884.01
172.231803
187.609354
03.Feb.2022
USD
25.716129
18603199
478402279.52
172.499217
187.90112
02.Feb.2022
USD
25.589523
18603199
476046992.06
171.649966
186.955425
01.Feb.2022
USD
25.488792
18603199
474173072.84
170.974281
186.230314
31.Jan.2022
USD
25.486784
18413357
469297260.07
170.960811
186.230534
28.Jan.2022
USD
25.363342
18413357
467024274.08
170.132784
185.328804
27.Jan.2022
USD
25.377023
18221649
462411214.31
170.224554
185.424726
26.Jan.2022
USD
25.641272
18221649
467226261.65
171.997089
187.332681
25.Jan.2022
USD
25.532061
18221649
465236267.57
171.264522
186.532055
24.Jan.2022
USD
25.822939
18234088
470857756.3
173.215679
188.642807
21.Jan.2022
USD
25.85357
18134088
468830921.62
173.421147
188.852617
20.Jan.2022
USD
25.658261
18134088
465289172.72
172.111049
187.4077
19.Jan.2022
USD
25.862548
18134088
468993724.97
173.48137
188.921217
18.Jan.2022
USD
26.09323
18134088
473176942.4
175.028743
190.601421
17.Jan.2022
USD
26.128746
18146941
474156820.67
175.266978
190.85963
14.Jan.2022
USD
26.277975
18288950
480596579.64
176.26798
191.946186
13.Jan.2022
USD
26.44312
18288950
483616908.79
177.375743
193.139431
12.Jan.2022
USD
26.360289
18288950
482102018.75
176.820128
192.523313
11.Jan.2022
USD
26.204147
18297678
479475048
175.772755
191.393202
10.Jan.2022
USD
26.292341
18297678
481088800.42
176.364344
192.032399
07.Jan.2022
USD
26.273213
18297678
480738801.82
176.236037
191.887571
06.Jan.2022
USD
26.199269
18297678
479385791.94
175.740034
191.344189
05.Jan.2022
USD
26.648204
18297678
487600261.78
178.75141
194.607791
04.Jan.2022
USD
26.772422
18297678
489873172.22
179.584642
195.521182
31.Dez.2021
USD
26.649142
18297678
487617427.72
178.757702
194.603231
30.Dez.2021
USD
26.729142
18413618
492180213.55
179.294328
195.18724
29.Dez.2021
USD
26.729572
18413618
492188139.06
179.297212
195.11674
24.Dez.2021
USD
26.370257
18413618
485571854.46
176.886991
192.398637
23.Dez.2021
USD
26.232997
18413618
483044399.89
175.966275
191.452267
22.Dez.2021
USD
26.074838
18513618
482739595.49
174.905373
190.297559
21.Dez.2021
USD
26.120421
18529222
483991085.65
175.211136
190.630641
20.Dez.2021
USD
26.016
18529222
482056254.63
174.510698
189.866249
17.Dez.2021
USD
26.413662
18537772
489650457.02
177.178144
192.763398
16.Dez.2021
USD
26.343179
18646307
491203018.98
176.705357
192.228374
15.Dez.2021
USD
26.237653
19546307
512849233.35
175.997507
191.457115
14.Dez.2021
USD
26.303562
19554419
514350885.53
176.439613
191.934867
13.Dez.2021
USD
26.39774
19463748
513798964.55
177.071342
192.610093
10.Dez.2021
USD
26.559125
19263748
511628297.66
178.153884
193.789171
09.Dez.2021
USD
26.581376
19276454
512394679.71
178.30314
193.941078
08.Dez.2021
USD
26.395484
19416334
512503538.48
177.056209
192.579484
07.Dez.2021
USD
26.299115
19816334
521152055.33
176.409783
191.882171
06.Dez.2021
USD
26.001551
19816334
515255419.78
174.413777
189.708352
03.Dez.2021
USD
26.00884
19825118
515628339.93
174.46267
189.752098
02.Dez.2021
USD
25.905346
19960483
517083228.89
173.768451
189.000859
01.Dez.2021
USD
26.079928
19960483
520567962.37
174.939516
190.274214
30.Nov.2021
USD
25.910288
19960483
517181868.84
173.801601
189.045827
29.Nov.2021
USD
26.170418
19974983
522753670.15
175.546507
190.939997
26.Nov.2021
USD
26.65489
19974983
532430978.52
178.796259
194.484915
25.Nov.2021
USD
26.836433
19974983
536057297.99
180.014017
195.804365
24.Nov.2021
USD
26.778483
19986178
535199542.66
179.625298
195.377862
23.Nov.2021
USD
26.771984
19986178
535069638.42
179.581704
195.32435
22.Nov.2021
USD
26.7046
19986178
533722899.2
179.129704
194.829332
19.Nov.2021
USD
26.841205
19986178
536453109.34
180.046026
195.819317
18.Nov.2021
USD
26.794441
19986178
535518474.88
179.732342
195.486087
17.Nov.2021
USD
26.763541
19686178
526871836.36
179.52507
195.250867
16.Nov.2021
USD
26.92125
19686178
529976522.58
180.582954
196.397186
15.Nov.2021
USD
27.000596
19686178
531538551.29
181.115193
196.982626
12.Nov.2021
USD
26.953241
19620340
528831754.82
180.797544
196.630836
11.Nov.2021
USD
26.987694
19631864
529818757.46
181.028649
196.894467
10.Nov.2021
USD
27.244363
19491311
531028359.25
181.412799
197.319827
09.Nov.2021
USD
27.406585
19491311
534190273.18
182.492991
198.485813
08.Nov.2021
USD
27.656321
19491311
539057965.22
184.155915
200.30031
05.Nov.2021
USD
27.50109
19316006
531211230.19
183.122274
199.162043
04.Nov.2021
USD
27.389387
19136585
524139335.75
182.378474
198.340833
03.Nov.2021
USD
27.255138
19136585
521570266.84
181.484547
197.37249
02.Nov.2021
USD
27.250777
19210671
523505728.58
181.455508
197.326566
01.Nov.2021
USD
27.372528
19210671
525844644.59
182.266215
198.200102
29.Okt.2021
USD
27.461692
19226106
527981416.82
182.859934
198.840204
28.Okt.2021
USD
27.653141
19226106
531662232.26
184.13474
200.228351
27.Okt.2021
USD
27.519723
19226106
529097112.27
183.246346
199.256162
26.Okt.2021
USD
27.417808
19226106
527137696.12
182.567722
198.506746
25.Okt.2021
USD
27.469608
19226106
528133605.78
182.912644
198.880292
22.Okt.2021
USD
27.460385
19226106
527956276.59
182.851231
198.80511
21.Okt.2021
USD
27.47347
19226106
528207857.38
182.93836
198.902771
20.Okt.2021
USD
27.390239
19226106
526607646.81
182.384147
198.294819
19.Okt.2021
USD
27.360591
19226106
526037623.02
182.18673
198.077027
18.Okt.2021
USD
27.239328
19126106
520982287.43
181.379272
197.198241
15.Okt.2021
USD
27.338836
19126106
522885483.29
182.041869
197.900073
14.Okt.2021
USD
27.099019
19126106
518298720.14
180.444993
196.160441
13.Okt.2021
USD
27.056703
19126106
517489370.67
180.163222
195.849922
12.Okt.2021
USD
26.717391
19126106
510999654.56
177.903836
193.388744
11.Okt.2021
USD
26.804039
19126106
512656902.04
178.480801
194.007086
08.Okt.2021
USD
26.843068
19086106
512329653.02
178.740685
194.281446
07.Okt.2021
USD
26.925329
19086106
513899684.49
179.288438
194.892018
06.Okt.2021
USD
26.642678
19086106
508504993.03
177.406342
192.841838
05.Okt.2021
USD
26.678407
19086106
509186903.99
177.644252
193.097067
04.Okt.2021
USD
26.823386
19098454
512285219.99
178.609628
194.138813
01.Okt.2021
USD
26.573954
18998454
504864057.01
176.948728
192.314237
30.Sept.2021
USD
26.93691
18998454
511759650.2
179.365553
194.93703
29.Sept.2021
USD
26.881277
19011831
511062298.27
178.995108
194.535481
28.Sept.2021
USD
27.062516
19011831
514507993.85
180.201929
195.830392
27.Sept.2021
USD
27.173628
19024590
516967135.97
180.941794
196.62835
24.Sept.2021
USD
26.994132
18924590
510852887.91
179.746579
195.321498
23.Sept.2021
USD
27.339459
18924590
517388056.82
182.046017
197.840595
22.Sept.2021
USD
27.103888
18924590
512929973.97
180.477414
196.131733
21.Sept.2021
USD
27.148788
18941671
514243422.84
180.776391
196.436872
20.Sept.2021
USD
27.087375
18941671
513080157.94
180.367459
195.982253
17.Sept.2021
USD
27.601056
18941671
522810127.82
183.787921
199.693602
16.Sept.2021
USD
27.713217
18841671
522163324.2
184.53477
200.520673
15.Sept.2021
USD
27.892633
18856077
525945645.97
185.729452
201.821318
14.Sept.2021
USD
28.098555
18856077
529828528.75
187.100631
203.31082
13.Sept.2021
USD
27.976599
18856077
527528913.04
186.288559
202.410193
10.Sept.2021
USD
28.145617
18856077
530715936
187.414004
203.643497
09.Sept.2021
USD
28.059432
18913700
530707695.79
186.840122
203.026336
08.Sept.2021
USD
28.092427
18921932
531562996.54
187.059826
203.257444
07.Sept.2021
USD
28.235351
18921932
534267396.14
188.011518
204.286216
06.Sept.2021
USD
28.333718
18921932
536128689.81
188.666517
205.012261
03.Sept.2021
USD
28.258403
18921932
534703581.27
188.165015
204.467674
02.Sept.2021
USD
28.185306
18850743
531313967.53
187.678282
203.945803
01.Sept.2021
USD
28.047308
18856917
528885765.81
186.759391
202.939367
31.Aug.2021
USD
27.936547
18856917
526797148.48
186.021864
202.282579
27.Aug.2021
USD
27.957747
14856917
415365926.74
186.163029
202.470305
26.Aug.2021
USD
27.643641
14856917
410699294.09
184.071482
200.179419
25.Aug.2021
USD
27.572853
14856917
409647591.97
183.600124
199.642663
24.Aug.2021
USD
27.665328
14856917
411021495.41
184.21589
200.312183
23.Aug.2021
USD
27.522413
14856917
408898208.57
183.264258
199.332732
20.Aug.2021
USD
27.558419
14856917
409433147.54
183.504012
199.618154
19.Aug.2021
USD
27.588891
14856917
409885864.8
183.706917
199.81511
18.Aug.2021
USD
27.945517
14856917
415184235.46
186.081593
202.368556
17.Aug.2021
USD
27.697663
14756917
408732115.07
184.4312
200.560983
16.Aug.2021
USD
28.0068
14656917
410493351.46
186.489659
202.783571
13.Aug.2021
USD
27.927774
14656917
409335072.28
185.963447
202.196388
12.Aug.2021
USD
27.90207
14670917
409348967.02
185.792291
201.992465
11.Aug.2021
USD
28.111268
14650917
411855859.9
185.875512
202.071281
10.Aug.2021
USD
27.970062
14650917
409787060.59
184.941838
201.056599
09.Aug.2021
USD
28.196793
14650917
413108877.11
186.441014
202.712202
06.Aug.2021
USD
28.204349
14650917
413219579.79
186.490976
202.765509
05.Aug.2021
USD
28.475907
14650917
417198163.72
188.286554
204.730045
04.Aug.2021
USD
28.393636
14657917
416191571.66
187.742567
204.129424
03.Aug.2021
USD
28.371944
14657917
415873606.77
187.599137
203.958483
02.Aug.2021
USD
28.458324
14657917
417139761.06
188.170293
204.581077
30.Juli2021
USD
28.258288
14657917
414207642.21
186.847628
203.160031
29.Juli2021
USD
28.400305
14657917
416289322.57
187.786663
204.157213
28.Juli2021
USD
28.360749
14668135
415999305.2
187.525114
203.885151
27.Juli2021
USD
28.260152
14695723
415303370.73
186.859953
203.1601
26.Juli2021
USD
28.068799
14495723
406877545.74
185.594701
201.75524
23.Juli2021
USD
28.144991
14495723
407982004.33
186.098493
202.272387
22.Juli2021
USD
28.255274
14495723
409580632.04
186.827699
203.057381
21.Juli2021
USD
28.061005
14495723
406764560.6
185.543166
201.656707
20.Juli2021
USD
27.996518
14495723
405829774.52
185.116769
201.191259
19.Juli2021
USD
28.295695
14495723
410166562.14
187.094968
203.344615
16.Juli2021
USD
28.569276
14504723
414389446.87
188.903923
205.302801
15.Juli2021
USD
28.517992
14512386
413864115.93
188.564826
204.918589
14.Juli2021
USD
28.590743
14512386
414919912.39
189.045865
205.444576
13.Juli2021
USD
28.697757
14512386
416472929.76
189.753456
206.207667
12.Juli2021
USD
28.651902
14512386
415807465.69
189.450257
205.877936
09.Juli2021
USD
28.460044
14352235
408465240.61
188.181666
204.494632
08.Juli2021
USD
28.5912
14358366
410522923.2
189.048887
205.436696
07.Juli2021
USD
28.662229
14358366
411542782.16
189.51854
205.933866
06.Juli2021
USD
28.766086
14358366
413033994.62
190.205257
206.675209
05.Juli2021
USD
28.67561
14358366
411734917.65
189.607017
206.019302
02.Juli2021
USD
28.405259
14329891
407044270.06
187.81942
204.057454
01.Juli2021
USD
28.193557
14329891
404010603.91
186.419618
202.523736
30.Juni2021
USD
28.406759
14329891
407065774.21
187.829338
204.054374
29.Juni2021
USD
28.557637
14347261
409723882.11
188.826964
205.136442
28.Juni2021
USD
28.661491
14353392
411389616.3
189.513661
205.791693
25.Juni2021
USD
28.728984
14363610
412651930.02
189.959933
206.267189
24.Juni2021
USD
28.665046
14363610
411733554.53
189.537167
205.81289
23.Juni2021
USD
28.685393
14363610
412025805.39
189.671704
205.960937
22.Juni2021
USD
28.707597
14363610
412344729.6
189.81852
206.118121
21.Juni2021
USD
28.420303
14373828
408508561.2
187.918893
204.050337
18.Juni2021
USD
28.48981
14373828
409507637.27
188.378483
204.536567
17.Juni2021
USD
28.516342
14373828
409889007.84
188.553916
204.716225
16.Juni2021
USD
28.905589
14273828
412593410.76
191.12767
207.512717
15.Juni2021
USD
29.031692
14202972
412336317.17
191.96148
208.414656
14.Juni2021
USD
29.102563
14202972
413342892.25
192.430088
208.924382
11.Juni2021
USD
29.094551
14102972
410319647.43
192.377112
208.857239
10.Juni2021
USD
29.276697
14102972
412888447.68
193.581486
210.161398
09.Juni2021
USD
29.068757
14102972
409955869.88
192.206559
208.659844
08.Juni2021
USD
28.991292
14102972
408863387.13
191.694349
208.092987
07.Juni2021
USD
28.786206
14102972
405971060.48
190.338293
206.611568
04.Juni2021
USD
28.544767
14102972
402566054.32
188.741866
204.861198
03.Juni2021
USD
28.570041
14102972
402922500.72
188.908981
205.047511
02.Juni2021
USD
28.60383
14073490
402555728.72
189.132398
205.286767
01.Juni2021
USD
28.277883
14073490
397968506.12
186.977193
202.933121
31.Mai2021
USD
28.277173
14073490
397958520.21
186.972498
202.920386
28.Mai2021
USD
28.353252
14073490
399029222.14
187.475543
203.457575
27.Mai2021
USD
28.219739
20804143
587087503.15
186.592737
202.498625
26.Mai2021
USD
28.301465
20804143
588787730.25
187.13312
203.083187
25.Mai2021
USD
28.21904
20804143
587072958.56
186.588115
202.481493
24.Mai2021
USD
28.050573
20804143
583568149.54
185.474188
201.291517
21.Mai2021
USD
27.938025
20804143
581226673.44
184.730005
200.474577
20.Mai2021
USD
28.085142
20604143
578670293.66
185.702763
201.532595
19.Mai2021
USD
27.937822
20604143
575634888.45
184.728663
200.471372
18.Mai2021
USD
27.992043
20604143
576752072.34
185.08718
200.844784
17.Mai2021
USD
27.60297
20704143
571495847.48
182.514576
198.044747
14.Mai2021
USD
27.395468
20704143
567199706.48
181.142545
196.550169
13.Mai2021
USD
27.426435
20704143
567840844.44
181.347303
196.789944
12.Mai2021
USD
28.020094
20704143
580132050.02
183.817987
199.470079
11.Mai2021
USD
28.421101
20704143
588434545.38
186.448681
202.328334
10.Mai2021
USD
28.565776
20704143
591429924.42
187.397781
203.345761
07.Mai2021
USD
28.451207
19504143
554916415.3
186.646183
202.522567
06.Mai2021
USD
28.243629
19304143
545219055.59
185.284426
201.039986
05.Mai2021
USD
28.11566
19304143
542748728.12
184.444921
200.118189
04.Mai2021
USD
28.135544
19304143
543132566.97
184.575364
200.260597
30.Apr.2021
USD
28.181853
19204143
541208346.88
184.879162
200.574063
29.Apr.2021
USD
28.372288
19204143
544865487.3
186.128457
201.919562
28.Apr.2021
USD
28.345578
19204143
544352543.16
185.953234
201.730574
27.Apr.2021
USD
28.234462
19204143
542218654.78
185.224288
200.930609
26.Apr.2021
USD
28.420863
19204143
545798325.43
186.44712
202.258268
23.Apr.2021
USD
28.305201
19208198
543691923.87
185.688352
201.417414
22.Apr.2021
USD
28.241848
19208198
542475020.99
185.272742
200.963259
21.Apr.2021
USD
28.025059
19108198
535508390.6
183.850558
199.415717
20.Apr.2021
USD
28.279647
19108198
540373103.91
185.520712
201.226279
19.Apr.2021
USD
28.433905
19108198
543320693.95
186.532678
202.317576
16.Apr.2021
USD
28.543752
19108198
545419683.9
187.253299
203.105893
15.Apr.2021
USD
28.34442
19108198
541610805.74
185.945637
201.677201
14.Apr.2021
USD
28.333306
19108198
541398427.42
185.872727
201.597409
13.Apr.2021
USD
28.047203
19108198
535931515.46
183.995828
199.550387
12.Apr.2021
USD
27.894688
19108198
533017231.67
182.995296
198.456707
09.Apr.2021
USD
27.992187
19113469
535027808.69
183.634911
199.142055
08.Apr.2021
USD
27.953273
19113469
534284026.82
183.379626
198.855263
07.Apr.2021
USD
27.900884
18975917
529444861
183.035943
198.478926
06.Apr.2021
USD
27.687536
18975917
525396396.1
181.636333
196.947156
01.Apr.2021
USD
27.462006
18975917
521116747.58
180.156807
195.32807
31.März2021
USD
27.570104
18975917
523168016.68
180.865953
196.106046
30.März2021
USD
27.771979
18975917
526998784.25
182.190298
197.541907
29.März2021
USD
27.513559
18975917
522095022.67
180.495006
195.684207
26.März2021
USD
27.517004
18975917
522160385.92
180.517606
195.695163
25.März2021
USD
27.232528
18991123
517176296.57
178.651381
193.67196
24.März2021
USD
27.273576
18991123
517955848.8
178.920665
193.965682
23.März2021
USD
27.590082
18991123
523966647.94
180.997014
196.20763
22.März2021
USD
27.625828
18991123
524645507.04
181.231515
196.452522
19.März2021
USD
27.628641
19143836
528918172.54
181.249969
196.466386
18.März2021
USD
27.665805
19151743
529848396.07
181.493773
196.716285
17.März2021
USD
27.569515
19151743
528004285.06
180.86209
196.031959
16.März2021
USD
27.570728
19151743
528027501.89
180.870047
196.034884
15.März2021
USD
27.272145
19151743
522309128.73
178.911277
193.905819
12.März2021
USD
27.152309
19451743
528159739.62
178.125126
193.038245
11.März2021
USD
27.117881
18851743
511219341.89
177.899271
192.795044
10.März2021
USD
26.939907
18877086
508546957.57
176.731722
191.534442
09.März2021
USD
26.923179
18877086
508231167.76
176.621983
191.412888
08.März2021
USD
26.732036
18877086
504622957
175.368043
190.047444
05.März2021
USD
26.819756
18877086
506278842.08
175.943505
190.650693
04.März2021
USD
27.172634
18777086
510222901.47
178.258463
193.156429
03.März2021
USD
27.247559
18777086
511629759.46
178.749987
193.672973
02.März2021
USD
27.199338
18677086
508004391.87
178.433647
193.346978
01.März2021
USD
27.249123
18677086
508934215.63
178.760247
193.721456
26.Feb.2021
USD
27.214826
18677086
508293653.83
178.535252
193.619517
25.Feb.2021
USD
28.040288
18677086
523710886.68
183.950464
199.521838
24.Feb.2021
USD
27.7564
18677086
518408678.17
182.088096
197.502626
23.Feb.2021
USD
27.668331
18677086
516763803.89
181.510344
196.841226
22.Feb.2021
USD
27.246991
18677086
508894408.16
178.746261
193.827267
19.Feb.2021
USD
27.018716
18693305
505069113.78
177.248727
192.161139
18.Feb.2021
USD
26.836549
18693305
501663810.31
176.053671
190.852229
17.Feb.2021
USD
27.095184
18693305
506498554.39
177.750374
192.664321
16.Feb.2021
USD
27.488224
18693305
513845766.78
180.328803
195.468554
15.Feb.2021
USD
26.966079
18693305
504085145.91
176.903416
191.734953
12.Feb.2021
USD
26.865857
18693305
502211676.96
176.245938
191.027428
11.Feb.2021
USD
26.770833
18693305
500435363.83
175.62256
190.319718
10.Feb.2021
USD
26.895033
18693305
502757073.3
175.114799
189.763597
09.Feb.2021
USD
26.739233
18693305
499844647.84
174.100378
188.665099
08.Feb.2021
USD
26.74459
18693305
499944789.45
174.135257
188.706029
05.Feb.2021
USD
26.542901
18693305
496174545.22
172.822051
187.28141
04.Feb.2021
USD
26.31447
18853061
496108311.32
171.334726
185.673206
03.Feb.2021
USD
26.462171
18853061
498892941.66
172.296414
186.714116
02.Feb.2021
USD
26.163606
18853061
493264066.91
170.352444
184.610328
01.Feb.2021
USD
26.230263
18853061
494520759.82
170.786451
185.089289
29.Jan.2021
USD
26.367811
18753061
494477181.16
171.682032
186.073459
28.Jan.2021
USD
26.357016
18753061
494274733.96
171.611745
185.984838
27.Jan.2021
USD
26.501202
18753061
496978663.52
172.550547
186.983997
26.Jan.2021
USD
26.381555
18753061
494734926.3
171.77152
186.127643
25.Jan.2021
USD
26.366295
18753061
494448749.2
171.672161
186.010923
22.Jan.2021
USD
26.50748
18653061
494445649.27
172.591423
187.010854
21.Jan.2021
USD
26.615956
18653061
496469054.84
173.297715
187.768598
20.Jan.2021
USD
26.608622
18653061
496332250.43
173.249963
187.724861
19.Jan.2021
USD
26.634115
18653061
496807778.52
173.41595
187.906202
18.Jan.2021
USD
26.273716
18653061
490085242.05
171.069375
185.350203
15.Jan.2021
USD
26.286474
18653061
490323218.66
171.152443
185.430517
14.Jan.2021
USD
26.327241
18653061
491083643.44
171.417879
185.709841
13.Jan.2021
USD
26.167268
18653061
488099657.33
170.376287
184.571667
12.Jan.2021
USD
26.228585
18653061
489243401.15
170.775525
185.00336
11.Jan.2021
USD
26.22361
18653061
489150603.45
170.743133
184.97119
08.Jan.2021
USD
26.390263
18653061
492259193.86
171.828218
186.137054
07.Jan.2021
USD
26.306167
18653061
490690543
171.280665
185.554925
06.Jan.2021
USD
26.326078
18553061
488429332.69
171.410306
185.698496
05.Jan.2021
USD
26.429201
18553061
490342582.86
172.081745
186.425537
04.Jan.2021
USD
26.209518
18553061
486266793.38
170.651379
184.869104
31.Dez.2020
USD
26.268124
18553061
487354124.54
171.032965
185.277162
30.Dez.2020
USD
26.415616
18553061
490090535.03
171.993292
186.318429
29.Dez.2020
USD
26.18633
18553061
485836587.4
170.500401
184.626776
24.Dez.2020
USD
25.79445
18553061
478566018.08
167.948852
181.833287
23.Dez.2020
USD
25.679936
18553061
476441437.44
167.203246
181.023987
22.Dez.2020
USD
25.461331
18553061
472385630.28
165.779899
179.477728
21.Dez.2020
USD
25.567487
18553061
474355156.66
166.471086
180.215375
18.Dez.2020
USD
25.882235
18553061
480194699.49
168.520424
182.427783
17.Dez.2020
USD
26.199025
18558293
486209183.69
170.583059
184.664435
16.Dez.2020
USD
26.16348
18558293
485549544.82
170.351623
184.418835
15.Dez.2020
USD
25.925558
18558293
481134113.75
168.802502
182.737991
14.Dez.2020
USD
26.007823
18558293
482660810.55
169.338133
183.315278
11.Dez.2020
USD
25.868184
18458293
477482530.09
168.428938
182.320022
10.Dez.2020
USD
25.71685
18458293
474689161.91
167.443595
181.24583
09.Dez.2020
USD
25.72677
18458293
474872274.22
167.508184
181.307331
08.Dez.2020
USD
25.673924
18458293
473896820.62
167.164102
180.942545
07.Dez.2020
USD
25.662965
18458293
473694541.5
167.092747
180.857161
04.Dez.2020
USD
25.765497
18458293
475587099.1
167.760338
181.565584
03.Dez.2020
USD
25.720566
18358293
472185704.65
167.46779
181.245796
02.Dez.2020
USD
25.467799
18358293
467545328.1
165.822012
179.461957
01.Dez.2020
USD
25.54034
18358293
468877052.82
166.29433
179.974318
30.Nov.2020
USD
25.402262
18358293
466342179.64
165.395298
178.997049
27.Nov.2020
USD
25.832693
18358293
474244149.31
168.197854
182.02726
26.Nov.2020
USD
25.628833
18358293
470501633.98
166.870512
180.582654
25.Nov.2020
USD
25.686149
18358293
471553862.48
167.243699
180.991951
24.Nov.2020
USD
25.530563
18358293
468697557.58
166.230672
179.89028
23.Nov.2020
USD
25.266096
18358293
463842403.34
164.508715
178.027992
20.Nov.2020
USD
25.465908
18358293
467510610.2
165.8097
179.443515
19.Nov.2020
USD
25.402734
18358293
466350845.72
165.398371
178.997219
18.Nov.2020
USD
25.5736
18358293
469487651.49
166.510888
180.132839
17.Nov.2020
USD
25.53045
18358293
468695481.79
166.229936
179.825894
16.Nov.2020
USD
25.177973
18358293
462224613.07
163.934942
177.384144
13.Nov.2020
USD
24.88761
18358293
456894054.78
162.044375
175.340361
12.Nov.2020
USD
25.174201
18458293
464672793.59
163.910382
177.371557
11.Nov.2020
USD
25.5743
18458293
472057934.04
165.473678
179.071415
10.Nov.2020
USD
25.2132
18458293
465392636.47
163.137249
176.529293
09.Nov.2020
USD
24.25783
18458293
447758138.92
156.955707
169.789478
06.Nov.2020
USD
24.343549
18458293
449340365.37
157.510336
170.387666
05.Nov.2020
USD
24.368861
18458293
449807581.94
157.674113
170.571382
04.Nov.2020
USD
23.722748
18458293
437881444.65
153.49356
166.0478
03.Nov.2020
USD
23.422253
18458293
432334814.86
151.549264
163.932475
02.Nov.2020
USD
22.952899
18458293
423671342.02
148.512398
160.640235
30.Okt.2020
USD
22.779574
18458293
420472056.6
147.390931
159.410987
29.Okt.2020
USD
23.067454
18458293
425785826.72
149.253604
161.434431
28.Okt.2020
USD
23.141401
18458293
427150765.97
149.732064
161.943664
27.Okt.2020
USD
23.450693
18758293
439894976.94
151.73328
164.114831
26.Okt.2020
USD
23.567923
18858293
444450806
152.491794
164.931084
23.Okt.2020
USD
23.718804
18858293
447296167.52
153.468041
165.978335
22.Okt.2020
USD
23.679967
18858293
446563758.51
153.216754
165.672525
21.Okt.2020
USD
23.832854
18858293
449446947.55
154.20598
166.769844
20.Okt.2020
USD
23.637261
18858293
445758402.44
152.940433
165.391626
19.Okt.2020
USD
23.823436
18858293
449269350.59
154.145043
166.698844
16.Okt.2020
USD
23.658129
18858293
446151931.31
153.075455
165.537866
15.Okt.2020
USD
23.972039
18858293
452071741.23
155.106551
167.730219
14.Okt.2020
USD
24.103813
18858293
454556773.52
155.959169
168.643673
13.Okt.2020
USD
24.230402
18858293
456944034.91
156.77824
169.535988
12.Okt.2020
USD
24.098503
18858293
454456646.51
155.924812
168.608286
09.Okt.2020
USD
24.040366
18858293
453360275.48
155.548648
168.201463
08.Okt.2020
USD
24.130945
18858293
455068436.61
156.134722
168.836632
07.Okt.2020
USD
24.194141
18258293
441743732.02
156.54362
169.295769
06.Okt.2020
USD
24.20662
18258293
441971563.24
156.624363
169.392631
05.Okt.2020
USD
24.195276
18258293
441764447.49
156.550964
169.313439
02.Okt.2020
USD
23.821475
18258293
434939473.79
154.132355
166.689083
01.Okt.2020
USD
23.863175
18258293
435700853.99
154.402167
166.972614
30.Sept.2020
USD
23.720242
18263292
433209714.74
153.477346
165.967125
29.Sept.2020
USD
23.847565
18263292
435535053.28
154.301165
166.853195
28.Sept.2020
USD
23.905405
18263292
436591406.95
154.675408
167.258338
25.Sept.2020
USD
23.690378
18263292
432664301.64
153.284116
165.75741
24.Sept.2020
USD
23.522871
18263292
429605065.77
152.200294
164.579241
23.Sept.2020
USD
23.644804
18163292
429467492.22
152.989238
165.422232
22.Sept.2020
USD
23.690817
18163292
430303238.19
153.286957
165.746219
21.Sept.2020
USD
23.929019
18163292
434629772.61
154.828198
167.411035
18.Sept.2020
USD
24.238268
17884688
433493870.17
156.829135
169.552059
17.Sept.2020
USD
24.55561
17884688
439169429.07
158.882437
171.783581
16.Sept.2020
USD
24.564978
17884688
439336976.42
158.943051
171.836583
15.Sept.2020
USD
24.236878
17884688
433469015.55
156.820141
169.533309
14.Sept.2020
USD
23.948716
17784688
425920458.28
154.955644
167.501704
11.Sept.2020
USD
23.832635
17784688
423855983.33
154.204563
166.691261
10.Sept.2020
USD
23.953101
17810683
426621091.75
154.984016
167.541072
09.Sept.2020
USD
23.948205
17810683
426533899.51
154.952337
167.513583
08.Sept.2020
USD
24.035557
17810683
428089687.92
155.517532
168.112856
07.Sept.2020
USD
23.938537
17810683
426361697.88
154.889782
167.434587
04.Sept.2020
USD
24.053492
17810683
428409121.89
155.633577
168.233716
03.Sept.2020
USD
24.418627
17810683
434912427.8
157.996114
170.781774
02.Sept.2020
USD
24.246843
17810683
431852840.6
156.884618
169.553545
01.Sept.2020
USD
24.113049
17810683
429469879.77
156.018929
168.619371
31.Aug.2020
USD
24.403932
17810683
434650713.18
157.901033
170.693852
28.Aug.2020
USD
24.256867
17810683
432031369.34
156.949476
169.709531
27.Aug.2020
USD
23.910622
17810683
425864510.05
154.709164
167.278756
26.Aug.2020
USD
24.152768
17810683
430177302.06
156.275924
168.976152
25.Aug.2020
USD
24.125763
17810683
429696326.7
156.101193
168.780356
24.Aug.2020
USD
24.0152
17789087
427208493.4
155.385816
168.002906
21.Aug.2020
USD
23.863658
17689087
422126326.16
154.405292
166.946232
20.Aug.2020
USD
23.47411
17589087
412888178.2
151.884795
164.202899
19.Aug.2020
USD
23.614061
17489087
412988375.8
152.790322
165.166655
18.Aug.2020
USD
23.807738
17489087
416375609.2
154.043472
166.52694
17.Aug.2020
USD
23.635867
17489087
413369744.78
152.931413
165.321737
14.Aug.2020
USD
23.569049
17489087
412201158.19
152.49908
164.844248
13.Aug.2020
USD
23.672577
17489087
414011772.73
153.168938
165.575096
12.Aug.2020
USD
23.812479
17489087
416458525.19
152.60474
164.945409
11.Aug.2020
USD
23.628466
17489087
413240298.53
151.425474
163.668524
10.Aug.2020
USD
23.357006
17489087
408492727.04
149.685794
161.789782
07.Aug.2020
USD
23.325102
17489087
407934746.38
149.481334
161.5654
06.Aug.2020
USD
23.537383
17489087
411647345.96
150.841759
163.031962
05.Aug.2020
USD
23.742682
17489087
415237839.86
152.157439
164.458683
04.Aug.2020
USD
23.614405
17489087
412994395.92
151.335362
163.569368
03.Aug.2020
USD
23.082029
17489087
403683614.16
147.923576
159.880863
31.Juli2020
USD
23.302193
17489087
407534095.87
149.334519
161.412303
30.Juli2020
USD
23.352289
17489087
408410224.16
149.655565
161.739759
29.Juli2020
USD
23.461239
17489087
410315652.19
150.353782
162.480136
28.Juli2020
USD
23.364301
17389087
406283871.26
149.732545
161.793868
27.Juli2020
USD
23.412376
16189087
379024997.99
150.040639
162.123319
24.Juli2020
USD
23.318643
16189087
377507543.71
149.439941
161.464761
23.Juli2020
USD
23.38728
16189087
378618719.76
149.879808
161.931874
22.Juli2020
USD
23.288278
14889087
346741204.27
149.245344
161.243475
21.Juli2020
USD
23.425757
14889087
348788136.79
150.126392
162.185477
20.Juli2020
USD
23.212482
14889087
345612675.97
148.759597
160.720564
17.Juli2020
USD
23.359618
14889087
347803397.67
149.702534
161.735911
16.Juli2020
USD
23.402675
14895029
348583531.65
149.978469
162.036662
15.Juli2020
USD
23.71958
14895029
353303836.2
152.009387
164.224946
14.Juli2020
USD
23.559522
14895029
350919776.38
150.983639
163.125488
13.Juli2020
USD
23.676735
14895029
352665656.8
151.734811
163.921253
10.Juli2020
USD
23.571908
14895029
351104256.01
151.063016
163.422903
09.Juli2020
USD
23.72919
14912854
353869952.1
152.070974
164.275669
08.Juli2020
USD
23.926918
14912854
356818646.63
153.338134
165.658346
07.Juli2020
USD
24.062694
14912854
358843452.5
154.208269
166.594013
06.Juli2020
USD
24.37904
14912854
363561073.42
156.235605
168.789687
03.Juli2020
USD
24.108846
14912854
359531713.63
154.504039
166.923645
02.Juli2020
USD
24.158725
14912854
360275543.53
154.823694
167.278599
01.Juli2020
USD
23.674873
14912854
353059929.21
151.722878
163.922583
30.Juni2020
USD
23.476632
14912854
350103591.88
150.45243
162.538547
29.Juni2020
USD
23.392778
14912854
348853092.68
149.915043
161.951416
26.Juni2020
USD
23.8729
14912854
356013077.65
152.991954
165.232342
25.Juni2020
USD
23.721176
14912854
353750442.98
152.019615
164.177919
24.Juni2020
USD
24.167749
14912854
360410126.31
154.881525
167.272579
23.Juni2020
USD
24.212359
14912854
361075387.06
155.167413
167.574966
22.Juni2020
USD
23.984072
14930678
358098459.07
153.704412
165.99361
19.Juni2020
USD
24.090356
14930678
359685360.96
154.385544
166.721051
18.Juni2020
USD
24.314543
14930678
363032614.58
155.822269
168.276935
17.Juni2020
USD
24.408642
14930678
364437583.75
156.425313
168.925247
16.Juni2020
USD
24.082365
14930678
359566045.78
154.334333
166.655515
15.Juni2020
USD
23.278485
14930678
347563568.27
149.182584
161.083619
12.Juni2020
USD
24.030058
14930678
358785067.47
153.999118
166.294221
11.Juni2020
USD
24.177795
14930678
360990878.67
154.945906
167.306217
10.Juni2020
USD
25.029822
15030678
376215196.41
160.406209
173.206264
09.Juni2020
USD
25.121961
15030678
377600120.67
160.996691
173.844047
08.Juni2020
USD
24.649161
15030678
370493602.91
157.966704
170.562966
05.Juni2020
USD
24.240559
15034639
364448068.38
155.348135
167.72773
04.Juni2020
USD
23.830712
15034639
358286156.78
152.721588
164.878921
03.Juni2020
USD
23.92206
15034639
359659546.72
153.307001
165.514426
02.Juni2020
USD
23.52027
15034639
353618779.94
150.732089
162.727738
01.Juni2020
USD
23.11999
15034639
347600714.17
148.166853
159.948006
29.Mai2020
USD
22.788977
15034639
342624053.39
146.045522
157.656707
28.Mai2020
USD
22.652845
15034639
340577357.34
145.173106
156.694698
27.Mai2020
USD
22.692362
15034639
341171472.37
145.426354
156.97996
26.Mai2020
USD
22.684259
15034639
341049657.99
145.374425
156.920442
22.Mai2020
USD
21.953503
15034639
330063000.91
140.6913
151.866855
21.Mai2020
USD
22.636687
15034639
340334427.91
145.069555
156.596918
20.Mai2020
USD
22.782874
15034639
342532293.13
146.00641
157.60742
19.Mai2020
USD
22.700019
15034639
341286591.23
145.475425
157.030637
18.Mai2020
USD
22.143149
15034639
332914256.5
141.906666
153.157707
15.Mai2020
USD
21.876636
15034639
328907333.56
140.19869
151.306526
14.Mai2020
USD
22.071591
15034639
331838414.65
141.448079
152.67061
13.Mai2020
USD
22.676158
15034639
340927863.99
143.992083
155.404025
12.Mai2020
USD
23.061567
15034639
346722347.21
146.439404
158.06744
11.Mai2020
USD
23.501704
15034639
353339646.32
149.234245
161.092244
07.Mai2020
USD
22.652967
15034639
340579188.42
143.844822
155.268584
06.Mai2020
USD
22.69263
15034639
341175515.04
144.096679
155.53348
05.Mai2020
USD
22.623632
15034639
340138152.94
143.658547
155.062052
04.Mai2020
USD
22.39396
15034639
336685119.36
142.200145
153.457671
01.Mai2020
USD
22.755042
15034639
342113846.46
144.492991
155.917845
30.Apr.2020
USD
23.148766
15034639
348033345.98
146.993112
158.611116
29.Apr.2020
USD
22.803387
15034639
342840692.21
144.799979
156.257077
28.Apr.2020
USD
22.632618
15034639
340273250.83
143.715607
155.077733
27.Apr.2020
USD
22.557031
15034639
339136822.55
143.235635
154.563877
24.Apr.2020
USD
21.914027
15034639
329469491.97
139.152602
150.144609
23.Apr.2020
USD
22.236911
15034639
334323934.32
141.202894
152.364322
22.Apr.2020
USD
21.862864
15034639
328700269.96
138.827721
149.793658
21.Apr.2020
USD
21.981948
15034639
330490655.78
139.583896
150.610767
20.Apr.2020
USD
22.693311
15034639
341185752.92
144.101004
155.491446
17.Apr.2020
USD
22.795835
15034639
342727157.56
144.752024
156.182984
16.Apr.2020
USD
22.250765
15034639
334532227.46
141.290866
152.433656
15.Apr.2020
USD
22.321675
15034639
335598333.91
141.74114
152.907235
14.Apr.2020
USD
22.552112
15034639
339062865.87
143.204399
154.487451
09.Apr.2020
USD
22.215606
15034639
334003617.36
141.067609
152.17612
08.Apr.2020
USD
21.909576
15034639
329402570.46
139.124339
150.098218
07.Apr.2020
USD
21.777964
15034639
327423829
138.288611
149.16795
06.Apr.2020
USD
20.636354
15034639
310260133.89
131.039465
141.311239
03.Apr.2020
USD
20.222711
14934639
302018902.71
128.412859
138.478501
02.Apr.2020
USD
20.739609
14734639
305590657.1
131.695127
142.030902
01.Apr.2020
USD
21.27555
14738564
313571069.42
135.098316
145.721635
31.März2020
USD
21.697483
14338564
311110752.06
137.777563
148.606301
30.März2020
USD
21.183589
14338564
303742255.37
134.51437
145.06322
27.März2020
USD
21.161515
14238564
301309594.96
134.374202
144.906801
26.März2020
USD
21.273493
14238564
302903994.95
135.085254
145.700271
25.März2020
USD
21.345557
14238564
303930089.53
135.542856
146.200933
24.März2020
USD
19.680066
14242489
280293128.66
124.9671
134.750676
23.März2020
USD
18.172868
13942489
253375021.28
115.396494
124.40231
20.März2020
USD
18.316174
13942489
255373059.02
116.306477
125.331771
19.März2020
USD
17.972972
13942489
250587973.9
114.127167
122.962774
18.März2020
USD
20.30426
14042489
285122354.45
128.93069
139.0817
17.März2020
USD
21.84874
14242489
311180445.71
138.738034
149.717164
16.März2020
USD
22.339059
14142489
315929901.64
141.851527
153.11189
13.März2020
USD
23.406064
14142489
331020016.26
148.626937
160.44388
12.März2020
USD
24.984128
14142489
353337758.16
158.647538
171.306603
11.März2020
USD
26.734588
14142489
378093629.86
169.762842
183.33304
10.März2020
USD
26.913363
14342489
386004618.58
170.898051
184.531834
09.März2020
USD
27.020696
14142489
382139903.47
171.579608
185.285788
06.März2020
USD
28.095017
14142489
397333476.48
178.401475
192.64639
05.März2020
USD
28.636599
13842489
396401814.09
181.840484
196.355867
04.März2020
USD
28.017596
13842489
387833274.49
177.909856
192.068914
03.März2020
USD
27.645651
13942489
385449195.8
175.548031
189.498917
02.März2020
USD
27.279321
14142489
385797508.91
173.22186
187.007499
28.Feb.2020
USD
27.286383
14142489
385897371.47
173.266703
187.165341
27.Feb.2020
USD
28.293831
13942489
394486429.97
179.66393
194.139675
26.Feb.2020
USD
28.475818
14042489
399871367.04
180.819535
195.467382
25.Feb.2020
USD
28.910086
14242489
411751595.66
183.577108
198.435688
24.Feb.2020
USD
29.079358
14242489
414162442.05
184.651974
199.586393
21.Feb.2020
USD
29.225072
14242489
416237772.49
185.577248
200.566363
20.Feb.2020
USD
29.4247
14142489
416138505.14
186.844872
201.935837
19.Feb.2020
USD
29.618991
14042489
415924359.16
188.078607
203.266243
18.Feb.2020
USD
29.704238
14042489
417121438
188.61992
203.847789
17.Feb.2020
USD
29.779521
14042489
418178600.72
189.097962
204.342418
14.Feb.2020
USD
29.783786
14042489
418238496.68
189.125045
204.360377
13.Feb.2020
USD
29.711347
14042489
417221264.58
188.665062
203.853226
12.Feb.2020
USD
29.932976
14042489
420333489.5
188.459508
203.585249
11.Feb.2020
USD
29.729556
14042489
417476974.25
187.178766
202.195979
10.Feb.2020
USD
29.687096
14042489
416880724.4
186.911435
201.916528
07.Feb.2020
USD
29.774359
14042489
418106114.56
187.460847
202.494295
06.Feb.2020
USD
29.7089
14042489
417186906.78
187.048714
202.027908
05.Feb.2020
USD
29.570615
14042489
415245049.85
186.178065
201.104579
04.Feb.2020
USD
29.499611
14046380
414362753.68
185.73102
200.622645
03.Feb.2020
USD
29.340832
14246380
418000648.18
184.73134
199.554371
31.Jan.2020
USD
29.66338
14346380
425562128.62
186.762118
201.740615
30.Jan.2020
USD
29.650579
14346380
425378481.16
186.681522
201.651298
29.Jan.2020
USD
29.755701
14346380
426886605.61
187.343376
202.353575
28.Jan.2020
USD
29.935199
14446380
432455267.88
188.473504
203.560636
27.Jan.2020
USD
30.120765
14446380
435136025.04
189.641837
204.818898
24.Jan.2020
USD
30.195785
14446380
436219798.1
190.114167
205.312202
23.Jan.2020
USD
30.138864
14450271
435514765.27
189.755789
204.921321
22.Jan.2020
USD
30.214901
14450271
436613508.44
190.234522
205.426588
21.Jan.2020
USD
30.142952
14450271
435573827.68
189.781527
204.941633
20.Jan.2020
USD
30.464406
14450271
440218924.02
191.805418
207.120559
17.Jan.2020
USD
30.487476
14450271
440552302.04
191.950668
207.267043
16.Jan.2020
USD
30.338474
14450271
438399182.11
191.012544
206.250627
15.Jan.2020
USD
30.124304
14450271
435304364.18
189.664119
204.787075
14.Jan.2020
USD
30.110853
14450271
435109999.08
189.57943
204.690191
13.Jan.2020
USD
30.029528
14450271
433934820.8
189.067404
204.132417
10.Jan.2020
USD
29.936477
14450271
432590219.86
188.48155
203.488246
09.Jan.2020
USD
29.783934
14450271
430385924.51
187.521132
202.449766
08.Jan.2020
USD
29.670896
14450271
428752498.75
186.809439
201.690579
07.Jan.2020
USD
29.860795
14450271
431496587.2
188.005053
202.973398
06.Jan.2020
USD
29.892766
14350271
428969303.86
188.206344
203.201214
03.Jan.2020
USD
29.984828
14350271
430290409.54
188.785971
203.805713
02.Jan.2020
USD
29.964905
14350271
430004510.8
188.660535
203.664644
31.Dez.2019
USD
29.916143
14350271
429304768.15
188.353527
203.331922
30.Dez.2019
USD
29.913242
14350271
429263134.73
188.335262
203.303615
27.Dez.2019
USD
29.782575
14350271
427388035.19
187.512576
202.307957
24.Dez.2019
USD
29.535342
14350271
423840163.01
185.955985
200.617713
23.Dez.2019
USD
29.438184
14350271
422445930.63
185.344273
199.945507
20.Dez.2019
USD
29.368294
14350271
421442988.26
184.904242
199.45917
19.Dez.2019
USD
29.265447
14150271
414114011.5
184.256712
198.752531
18.Dez.2019
USD
29.078629
14150271
411470492.15
183.080497
197.47301
17.Dez.2019
USD
29.114429
14150271
411977065.66
183.305895
197.711505
16.Dez.2019
USD
29.161096
14150271
412637419.61
183.599713
198.032166
13.Dez.2019
USD
29.228139
14150271
413586100.45
184.021819
198.480799
12.Dez.2019
USD
29.350225
14150271
415313648.09
184.790479
199.330493
11.Dez.2019
USD
29.38656
14150271
415827790.58
185.019246
199.577228
10.Dez.2019
USD
29.43835
14150271
416560643.97
185.345318
199.931641
09.Dez.2019
USD
29.569757
14150271
418420075.04
186.172663
200.823201
06.Dez.2019
USD
29.570439
14150271
418429738.64
186.176957
200.821122
05.Dez.2019
USD
29.372535
14350271
421503851.43
184.930944
199.47283
04.Dez.2019
USD
29.219767
14350271
419311578.07
183.969109
198.434748
03.Dez.2019
USD
29.445995
14350271
422558014.36
185.393451
199.968118
02.Dez.2019
USD
29.639334
14550271
431260344.14
186.378185
201.277687
29.Nov.2019
USD
29.6024
14550271
430722955.44
186.378185
201.032263
28.Nov.2019
USD
29.750861
14550271
432883094.61
187.272767
202.033207
27.Nov.2019
USD
29.819798
14550271
433886145.84
187.746934
202.499876
26.Nov.2019
USD
29.64586
14550271
431355310.53
186.651811
201.309774
25.Nov.2019
USD
29.592258
14550271
430575387.89
186.314331
200.946681
22.Nov.2019
USD
29.40361
14550271
427830496.39
185.126593
199.658274
21.Nov.2019
USD
29.469384
14550271
428787527.35
185.54071
200.108543
20.Nov.2019
USD
29.623572
14450271
428068654.21
186.511485
201.155803
19.Nov.2019
USD
29.609022
14450271
427858403.16
186.419878
201.041769
18.Nov.2019
USD
29.252827
14450271
422711278.82
184.177256
198.610803
15.Nov.2019
USD
29.0379
14650271
425413114.95
182.824065
197.141422
14.Nov.2019
USD
28.793731
14650271
421835974.33
181.286765
195.476982
13.Nov.2019
USD
28.973628
14567008
422059081.12
181.218119
195.390459
12.Nov.2019
USD
29.312908
14567008
427001367.99
183.340176
197.678622
11.Nov.2019
USD
29.528852
14567008
430147026.51
184.690817
199.144281
08.Nov.2019
USD
29.864551
14567008
435037156.58
186.790476
201.403074
07.Nov.2019
USD
30.408041
14567008
442954185.99
190.189782
205.066926
06.Nov.2019
USD
30.313034
14567008
441570217.17
189.595552
204.423811
05.Nov.2019
USD
30.419101
14567008
443115299.53
190.258958
205.138959
04.Nov.2019
USD
30.50066
14567008
444303369.36
190.769076
205.6947
01.Nov.2019
USD
30.516362
14367008
438428818.03
190.867285
205.79451
31.Okt.2019
USD
30.344907
14367008
435965533.37
189.794905
204.63226
30.Okt.2019
USD
30.148026
14367008
433136934.98
188.563495
203.300477
29.Okt.2019
USD
30.219444
14367008
434162994.35
189.010185
203.778441
28.Okt.2019
USD
30.14934
14367008
433155822.2
188.571714
203.300143
25.Okt.2019
USD
30.140142
14367008
433023669.52
188.514184
203.229468
24.Okt.2019
USD
30.104085
14367008
432505634.08
188.288662
202.98254
23.Okt.2019
USD
30.069736
14367008
432012140.84
188.073823
202.753274
22.Okt.2019
USD
30.098176
14367008
432420745.68
188.251704
202.930368
21.Okt.2019
USD
30.071923
14367008
432043560.56
188.087502
202.750845
18.Okt.2019
USD
29.83042
14367008
428573893.9
186.577
201.109005
17.Okt.2019
USD
29.980312
14367008
430727382.35
187.514513
202.12588
16.Okt.2019
USD
29.910311
14367008
429721682.36
187.076686
201.653251
15.Okt.2019
USD
29.511055
14367008
423985577.62
184.579504
198.954982
14.Okt.2019
USD
29.593327
14367008
425167568.18
185.094081
199.512346
11.Okt.2019
USD
29.593258
14367008
425166577.97
185.09365
199.505726
10.Okt.2019
USD
29.317761
14367008
421208517.59
183.370529
197.645583
09.Okt.2019
USD
29.557186
14367008
424648333.33
184.868034
199.266022
08.Okt.2019
USD
29.66845
14367008
426246862.41
185.563945
200.008976
07.Okt.2019
USD
29.670956
14367008
426282862.85
185.579619
200.026539
04.Okt.2019
USD
29.589978
14367008
425119457.32
185.073135
199.471329
03.Okt.2019
USD
29.574792
14167008
418986321.67
184.978152
199.363657
02.Okt.2019
USD
29.50167
14167008
417950403.88
184.520804
198.860458
01.Okt.2019
USD
29.354888
14167008
415870943.65
183.602743
197.85863
30.Sept.2019
USD
29.404923
14167008
416579787.13
183.915692
198.201075
27.Sept.2019
USD
29.46568
14167008
417440525.18
184.295702
198.601221
26.Sept.2019
USD
29.391942
13967008
410517500.12
183.834501
198.092783
25.Sept.2019
USD
29.356436
13867008
407085933.35
183.612425
197.851448
24.Sept.2019
USD
29.359414
14067008
412999123.76
183.631052
197.85798
23.Sept.2019
USD
29.374068
14067008
413205251.93
183.722706
197.957101
20.Sept.2019
USD
29.401168
14067008
413586468.07
183.892206
198.127271
19.Sept.2019
USD
29.354628
14067008
412931787.95
183.601117
197.80465
18.Sept.2019
USD
29.382598
14267008
419201768.12
183.776058
197.98823
17.Sept.2019
USD
29.461118
14267008
420322009.34
184.267168
198.512771
16.Sept.2019
USD
29.530798
14267008
421316143.37
184.702988
198.978888
13.Sept.2019
USD
29.748542
14267008
424422688.02
186.064887
200.444726
12.Sept.2019
USD
29.543013
14267008
421490406.84
184.779388
199.056718
11.Sept.2019
USD
29.544009
14267008
421504616.79
184.785617
199.072315
10.Sept.2019
USD
29.46036
14267008
420311205.36
184.262427
198.509547
09.Sept.2019
USD
29.703769
14267008
423783922.23
185.78485
200.214497
06.Sept.2019
USD
29.661314
14267008
423178210
185.519312
199.925375
05.Sept.2019
USD
29.57236
14167008
418951870.41
184.962941
199.318888
04.Sept.2019
USD
29.777627
14167008
421859884.1
186.246802
200.734947
03.Sept.2019
USD
28.947595
14126785
408936455.81
181.055293
195.100952
02.Sept.2019
USD
28.930761
14126785
408698649.56
180.950003
194.994439
30.Aug.2019
USD
29.188973
14126785
412346352.37
182.565013
196.835397
29.Aug.2019
USD
29.212484
14126785
412678480.97
182.695794
197.051552
28.Aug.2019
USD
29.296039
14126785
413858850.82
183.234667
197.684735
27.Aug.2019
USD
29.112455
14126785
411265394.12
182.086425
196.435578
23.Aug.2019
USD
29.495051
14126785
416670245.65
184.448089
199.005737
22.Aug.2019
USD
29.280886
14126785
413644792.36
183.119978
197.557548
21.Aug.2019
USD
29.469225
14126785
416305409.47
184.317874
198.9011
20.Aug.2019
USD
29.633076
14126785
418620098.35
185.342695
200.001867
19.Aug.2019
USD
29.468933
14126785
416301287.35
184.286122
198.894055
16.Aug.2019
USD
29.275728
14126785
413571921.39
183.10763
197.593855
15.Aug.2019
USD
29.155104
14026785
408952380.24
180.800788
195.0826
14.Aug.2019
USD
28.84402
14026785
404588876.48
178.871649
192.97451
13.Aug.2019
USD
28.920807
14026785
405665944.61
179.347832
193.464425
12.Aug.2019
USD
29.173774
14026785
409214262.51
180.916567
195.138573
09.Aug.2019
USD
29.332415
14026785
411439492.04
181.900354
196.190876
08.Aug.2019
USD
29.379658
14026785
412102150.02
182.193324
196.509474
07.Aug.2019
USD
29.129693
14026785
408595943.13
180.643205
194.827419
06.Aug.2019
USD
29.066195
14026785
407705280.84
180.249433
194.401679
05.Aug.2019
USD
29.412554
14026785
412563581.92
182.397323
196.721806
02.Aug.2019
USD
29.868342
14026785
418956817.52
185.223821
199.750123
01.Aug.2019
USD
29.657479
14826785
439725073.47
183.916187
198.303072
31.Juli2019
USD
29.910971
14826785
443483546.45
185.488178
199.998043
30.Juli2019
USD
30.051315
14826785
445564389
186.358499
200.930565
29.Juli2019
USD
29.966252
14826785
444303178.5
185.830994
200.355261
26.Juli2019
USD
30.353645
15026785
456117711.02
188.233351
202.945125
25.Juli2019
USD
30.456804
15026785
457667850.54
188.873075
203.623439
24.Juli2019
USD
30.546411
15026785
459014355.15
189.428759
204.218989
23.Juli2019
USD
30.551136
15026785
459085362.5
189.45806
204.251474
22.Juli2019
USD
30.571517
15026785
459391626.91
189.58445
204.390476
19.Juli2019
USD
30.904524
15026785
464395639.13
191.64954
206.613
18.Juli2019
USD
30.77674
14726785
453242437.93
190.857108
205.77182
17.Juli2019
USD
30.819625
14726785
453873999.9
191.123053
206.043533
16.Juli2019
USD
30.851263
14726785
454339929.96
191.319251
206.251024
15.Juli2019
USD
30.68734
14726785
451925866.43
190.302708
205.143064
12.Juli2019
USD
30.813441
14726785
453782926.77
191.084704
205.981155
11.Juli2019
USD
30.826201
14726785
453970845.23
191.163833
206.0647
10.Juli2019
USD
30.58865
14726785
450472477.18
189.690698
204.475636
09.Juli2019
USD
30.496568
14726785
449116411.21
189.119666
203.858938
08.Juli2019
USD
30.675795
14726785
451755849.53
190.231114
205.049501
05.Juli2019
USD
31.148268
14726785
458713853.56
193.161081
208.199416
04.Juli2019
USD
31.043026
14626785
454059678.85
192.508439
207.48135
03.Juli2019
USD
30.881425
14681402
453382614.82
191.506296
206.398751
02.Juli2019
USD
30.445112
14681402
446976933.53
188.800569
203.471172
01.Juli2019
USD
30.253076
14681402
444157579.05
187.609688
202.18972
28.Juni2019
USD
30.160184
14581402
439777781.15
187.033633
201.56688
27.Juni2019
USD
30.332334
14681402
445321197.33
188.101194
202.721322
26.Juni2019
USD
30.420105
14681402
446609801.42
188.645492
203.201734
25.Juni2019
USD
30.615846
14681402
449483550.6
189.859349
204.507668
24.Juni2019
USD
30.41226
14481402
440412169.69
188.596843
203.139217
21.Juni2019
USD
30.147198
14481402
436573700.22
186.953103
201.342206
20.Juni2019
USD
30.308593
14581402
441941792.75
187.953968
202.416671
19.Juni2019
USD
29.938681
14581402
436547956.7
185.660017
199.940607
18.Juni2019
USD
29.739301
14581402
433640710.98
184.423593
198.611124
17.Juni2019
USD
29.3848
14581402
428471587.01
182.225211
196.235962
14.Juni2019
USD
29.482485
14572778
429641720.13
182.830989
196.882258
13.Juni2019
USD
29.457745
14572778
429281179.14
182.677568
196.714712
12.Juni2019
USD
29.473651
14672778
432460349.66
182.776207
196.814104
11.Juni2019
USD
29.803367
16772778
499885261.02
184.820889
199.013443
10.Juni2019
USD
29.666897
16772778
497596281.87
183.974591
198.100381
07.Juni2019
USD
29.568896
16772778
495952532.35
183.366854
197.441347
06.Juni2019
USD
29.368303
17172778
504335354.47
182.122908
196.098299
05.Juni2019
USD
29.03371
17172778
498589462.83
180.047982
193.853194
04.Juni2019
USD
29.031124
17172778
498545050.01
180.031945
193.845661
03.Juni2019
USD
28.929226
17172778
496795192.51
179.400041
193.157766
31.Mai2019
USD
28.80459
17172778
494654832.05
178.62713
192.306945
30.Mai2019
USD
29.032201
17172778
498563547.66
180.038624
193.829502
29.Mai2019
USD
29.373847
17086193
501887234.52
182.157288
196.118876
28.Mai2019
USD
29.43353
17086193
502906990.42
182.527403
196.504943
24.Mai2019
USD
29.622325
17086193
506132777.2
183.698185
197.774841
23.Mai2019
USD
29.469427
16986193
500573384.38
182.750012
196.746712
22.Mai2019
USD
29.382701
16986193
499100231.98
182.212195
196.149816
21.Mai2019
USD
29.395537
16986193
499318269.69
182.291795
196.234169
20.Mai2019
USD
29.507311
16986193
501216883.51
182.984944
196.977911
17.Mai2019
USD
29.19259
16986193
495870974.61
181.033251
194.856702
16.Mai2019
USD
29.283061
17886193
523762497.49
181.594293
195.460591
15.Mai2019
USD
29.25037
17886193
523177770.88
180.192225
193.935545
14.Mai2019
USD
29.245643
17986193
526017794.22
180.163105
193.911586
13.Mai2019
USD
29.333605
17986193
527599885.67
180.704981
194.479929
10.Mai2019
USD
29.256265
18386193
537911343.6
180.22854
193.953631
09.Mai2019
USD
29.09596
18686193
543692736.56
179.241007
192.886978
08.Mai2019
USD
29.285129
19486193
570655694.19
180.406352
194.131599
07.Mai2019
USD
29.404149
19486193
572974928.19
181.139556
194.90056
03.Mai2019
USD
29.533256
19486193
575490739.99
181.934899
195.732952
02.Mai2019
USD
29.434627
19486193
573568829.2
181.327311
195.076007
01.Mai2019
USD
29.373669
19486193
572380985.84
180.951789
194.660114
30.Apr.2019
USD
29.347414
19486193
571869377.55
180.790049
194.48618
29.Apr.2019
USD
29.547062
19486193
575759771.61
182.019949
195.811116
26.Apr.2019
USD
29.597136
19486193
576735516.75
182.328422
196.139263
25.Apr.2019
USD
29.530286
19886193
587244978.77
181.916603
195.68622
24.Apr.2019
USD
29.476629
19886193
586177946.87
181.586058
195.32557
23.Apr.2019
USD
29.361296
19886193
583884414.11
180.875567
194.544933
18.Apr.2019
USD
29.385018
20286193
596110152.01
181.021703
194.689282
17.Apr.2019
USD
29.438817
20186193
594257645.36
181.353123
195.037114
16.Apr.2019
USD
29.585213
19986193
591295782.98
182.254972
196.016655
15.Apr.2019
USD
29.623434
19986193
592059685.24
182.490426
196.273807
12.Apr.2019
USD
29.731561
19986193
594220730.95
183.156525
196.993911
11.Apr.2019
USD
29.705612
19986193
593702109.7
182.996671
196.824157
10.Apr.2019
USD
29.933641
19986193
598259538.74
184.401407
198.331342
09.Apr.2019
USD
29.897334
19986193
597533895.62
184.177743
198.085848
08.Apr.2019
USD
29.917062
20086193
600919885.16
184.299275
198.214952
05.Apr.2019
USD
29.819067
20086193
598951535.25
183.695592
197.556495
04.Apr.2019
USD
29.98675
20086193
602319651.88
184.728576
198.671173
03.Apr.2019
USD
30.197159
19986193
603526254.03
186.024767
200.068047
02.Apr.2019
USD
30.119816
19886193
598968493.32
185.548308
199.558884
01.Apr.2019
USD
30.208911
19586193
591677573.9
186.097164
200.151742
31.März2019
USD
30.038248
--
--
--
--
29.März2019
USD
30.038248
19596193
588635320.87
185.045822
199.016944
28.März2019
USD
30.05313
19596193
588926946.68
185.1375
199.120338
27.März2019
USD
29.976635
19600000
587542050.55
184.666265
198.596897
26.März2019
USD
29.753942
19600000
583177270.19
183.2944
197.115125
25.März2019
USD
29.548566
19500000
576197046.43
182.029214
195.756219
22.März2019
USD
29.675548
19500000
578673194.09
182.811466
196.56537
21.März2019
USD
29.501714
19500000
575283433.1
181.74059
195.40917
20.März2019
USD
29.498891
19500000
575228382.72
181.723199
195.387805
19.März2019
USD
29.501534
19500000
575279913.34
181.739481
195.400587
18.März2019
USD
29.356116
19500000
572444266.69
180.843657
194.427202
15.März2019
USD
29.149351
19400000
565497422.38
179.569914
193.048486
14.März2019
USD
29.063519
19400000
563832285
179.04116
192.478397
13.März2019
USD
29.069953
19400000
563957088.41
179.080795
192.516729
12.März2019
USD
29.099112
19400000
564522785.16
179.260425
192.700725
11.März2019
USD
28.886947
19300000
557518093.66
177.953416
191.298759
08.März2019
USD
28.799892
19200000
552957937.24
177.417128
190.718622
07.März2019
USD
28.948876
19800000
573187745.38
178.33492
191.68766
06.März2019
USD
28.890183
19500000
563358587.84
177.973351
191.282858
05.März2019
USD
28.820851
19500000
562006607.2
177.546242
190.818635
04.März2019
USD
28.868222
19500000
562930345.86
177.838064
191.153616
01.März2019
USD
28.769958
19500000
561014187.35
177.232724
190.57673
28.Feb.2019
USD
28.700132
19300000
553912566.6
176.802572
190.109187
27.Feb.2019
USD
29.012074
19300000
559933042.76
178.719257
192.178392
26.Feb.2019
USD
29.03516
19300000
560378606.91
178.86147
192.329389
25.Feb.2019
USD
29.131371
19300000
562235461.97
179.454146
192.99886
22.Feb.2019
USD
29.099203
19300000
561614628.35
179.255986
192.786799
21.Feb.2019
USD
28.905143
19300000
557869263.82
178.047626
191.494126
20.Feb.2019
USD
28.945867
19300000
558655248.34
178.31141
191.862204
19.Feb.2019
USD
28.885809
19300000
557496124.17
177.941443
191.468169
18.Feb.2019
USD
28.721744
19300000
554329662.41
176.930775
190.368539
15.Feb.2019
USD
28.60591
19300000
552094078.93
176.217218
189.609557
14.Feb.2019
USD
28.653205
19300000
553006861.22
176.508563
189.912131
13.Feb.2019
USD
28.798022
19300000
555801825.78
175.924046
189.26842
12.Feb.2019
USD
28.806029
19300000
555956368.99
175.97296
189.291929
11.Feb.2019
USD
28.803609
19300000
555909666.33
175.958176
189.287154
08.Feb.2019
USD
28.826804
19100000
550591959.76
176.099872
189.428021
07.Feb.2019
USD
28.783142
19100000
549758017.79
175.833146
189.123977
06.Feb.2019
USD
28.782566
19100000
549747012.16
175.829627
189.112941
05.Feb.2019
USD
28.847837
19100000
550993698.95
176.22836
189.541042
04.Feb.2019
USD
28.783203
19100000
549759186.34
175.833518
189.120812
01.Feb.2019
USD
28.71708
19100000
548496229.52
175.42958
188.678612
31.Jan.2019
USD
28.93755
19100000
552707217.86
176.776408
190.124701
30.Jan.2019
USD
28.684053
19100000
547865428.68
175.227821
188.459555
29.Jan.2019
USD
28.700369
19000000
545307014.35
175.327494
188.56796
28.Jan.2019
USD
28.487253
19000000
541257808.96
174.025591
187.151588
25.Jan.2019
USD
28.415257
18900000
537048363.79
173.585775
186.665758
24.Jan.2019
USD
27.969884
18500000
517442867.52
170.865039
183.739191
23.Jan.2019
USD
27.866857
18500000
515536855.57
170.235658
183.058483
22.Jan.2019
USD
27.848562
18400000
512413540.87
170.123896
182.93071
21.Jan.2019
USD
27.816844
18200000
506266569.79
169.930134
182.707941
18.Jan.2019
USD
27.845724
18100000
504007610.43
170.106559
182.894277
17.Jan.2019
USD
27.719319
16100000
446281037.38
169.334364
182.069706
16.Jan.2019
USD
27.822126
16000000
445154025.09
169.962401
182.743694
15.Jan.2019
USD
27.816666
15800000
439503325.14
169.929047
182.707426
14.Jan.2019
USD
27.738096
15800000
438261922.96
169.449071
182.198189
11.Jan.2019
USD
27.835005
13700000
381339570.19
170.041078
182.826715
10.Jan.2019
USD
27.614633
12300000
339659993.01
168.694849
181.373326
09.Jan.2019
USD
27.485341
12300000
338069699.5
167.905018
180.507502
08.Jan.2019
USD
27.160235
12300000
334070894.96
165.91898
178.38411
07.Jan.2019
USD
27.017211
12500000
337715143.67
165.045261
177.43953
04.Jan.2019
USD
26.789277
12600000
337544898.33
163.652837
175.96081
03.Jan.2019
USD
26.443049
12600000
333182427.85
161.537767
173.674102
02.Jan.2019
USD
26.169718
12600000
329738456.66
159.868017
171.87839
31.Dez.2018
USD
26.427319
12600000
332984223.43
161.441674
173.555677
28.Dez.2018
USD
26.464733
12600000
333455636.88
161.670232
173.800307
27.Dez.2018
USD
26.375491
12600000
332331194.17
161.125062
173.126362
24.Dez.2018
USD
26.441202
12600000
333159146.55
161.526484
173.56287
21.Dez.2018
USD
26.379757
12600000
332384948.98
161.151123
173.157384
20.Dez.2018
USD
26.695067
12500000
333688337.88
163.077318
175.227477
19.Dez.2018
USD
26.875197
12500000
335939968.37
164.177713
176.355214
18.Dez.2018
USD
26.745774
12600000
336996753.65
163.387082
175.491301
17.Dez.2018
USD
26.940013
12600000
339444166.17
164.573667
176.741964
14.Dez.2018
USD
26.807193
12700000
340451358.86
163.762284
175.861998
13.Dez.2018
USD
26.869262
12700000
341239637.21
164.141457
176.224457
12.Dez.2018
USD
26.848433
12800000
343659950.75
164.014215
176.091515
11.Dez.2018
USD
26.478101
12800000
338919699.17
161.751896
173.679017
10.Dez.2018
USD
26.486812
12700000
336382518.71
161.80511
173.733799
07.Dez.2018
USD
27.031551
12500000
337894396.05
165.132863
177.295693
06.Dez.2018
USD
26.809319
12500000
335116495.02
163.775271
175.82386
05.Dez.2018
USD
26.72954
12500000
334119251.43
163.28791
175.276174
04.Dez.2018
USD
26.894886
12400000
333496590.02
164.297991
176.349301
03.Dez.2018
USD
26.85995
12100000
325005396.68
164.084571
176.095654
30.Nov.2018
USD
26.439747
12000000
317276974.66
161.517595
173.34471
29.Nov.2018
USD
26.681708
12000000
320180497.84
163.012279
174.947133
28.Nov.2018
USD
26.547012
12000000
318564154.03
162.189352
174.056713
27.Nov.2018
USD
26.371952
12000000
316463427.02
161.11982
172.904557
26.Nov.2018
USD
26.463325
12000000
317559909.73
161.678065
173.510505
23.Nov.2018
USD
26.232226
12000000
314786717.53
160.266162
171.981918
22.Nov.2018
USD
26.20107
12000000
314412850.62
160.075814
171.773771
21.Nov.2018
USD
26.085113
12100000
315629875.66
159.367373
171.012343
20.Nov.2018
USD
26.081402
12100000
315584967.16
159.344701
170.981211
19.Nov.2018
USD
26.309646
12100000
318346720.59
160.739161
172.471693
16.Nov.2018
USD
26.074185
12100000
315497645.12
159.300609
170.912168
15.Nov.2018
USD
26.08565
12100000
315636368.33
159.370654
170.984344
14.Nov.2018
USD
25.968876
12100000
314223404.53
157.453039
168.905807
13.Nov.2018
USD
25.982634
12100000
314389881.44
157.536456
168.986679
12.Nov.2018
USD
25.961162
12100000
314130069.11
157.406268
168.843948
09.Nov.2018
USD
25.843277
12100000
312703654.46
156.691515
168.06467
08.Nov.2018
USD
26.090074
12100000
315689902.54
158.18788
169.663871
07.Nov.2018
USD
25.988692
12100000
314463175.66
157.573187
169.002489
06.Nov.2018
USD
25.755853
12100000
311645822.99
156.16145
167.480792
05.Nov.2018
USD
25.468862
12100000
308173230.75
154.421382
165.598878
02.Nov.2018
USD
25.711681
12100000
311111349.07
155.893629
167.178429
01.Nov.2018
USD
25.485381
12100000
308373110.33
154.521539
165.713028
31.Okt.2018
USD
25.303599
12100000
306173557.69
153.419369
164.524951
30.Okt.2018
USD
25.457371
12100000
308034199.41
154.351711
165.539655
29.Okt.2018
USD
25.548065
12400000
316796011.2
154.901602
166.129292
26.Okt.2018
USD
25.481354
12400000
315968794.45
154.497123
165.680208
25.Okt.2018
USD
25.358391
12400000
314444060.67
153.751581
164.879008
24.Okt.2018
USD
25.522034
12400000
316473223.65
154.743772
165.929915
23.Okt.2018
USD
25.518795
12400000
316433067.55
154.724133
165.903209
22.Okt.2018
USD
25.788403
12400000
319776208.57
156.358806
167.647322
19.Okt.2018
USD
25.699216
12400000
318670281.3
155.818052
167.058887
18.Okt.2018
USD
25.790095
12400000
319797183.83
156.369064
167.645609
17.Okt.2018
USD
25.66038
12400000
318188714.25
155.582584
166.792657
16.Okt.2018
USD
25.425636
12400000
315277894.89
154.159297
165.270446
15.Okt.2018
USD
25.431882
12400000
315355346.57
154.197167
165.309191
12.Okt.2018
USD
25.516309
12400000
316402236.67
154.70906
165.848001
11.Okt.2018
USD
25.633576
12400000
317856345.36
155.420067
166.617595
10.Okt.2018
USD
25.999136
13000000
337988775.99
157.63651
168.977851
09.Okt.2018
USD
26.044399
13000000
338577192.65
157.910946
169.274232
08.Okt.2018
USD
25.85998
13000000
336179752.46
156.792787
168.061681
05.Okt.2018
USD
25.874364
13000000
336366740.95
156.879999
168.144703
04.Okt.2018
USD
26.060269
13000000
338783505.81
158.007168
169.353552
03.Okt.2018
USD
26.301886
13000000
341924519.57
159.472127
170.924947
02.Okt.2018
USD
26.388837
13000000
343054882.35
159.999323
171.486275
01.Okt.2018
USD
26.663174
13000000
346621274.57
161.662668
173.267655
30.Sept.2018
USD
26.792955
--
0.01
--
--
28.Sept.2018
USD
26.792955
13000000
348308420.65
162.449549
174.105029
27.Sept.2018
USD
26.890033
13100000
352259443.89
163.038147
174.740366
26.Sept.2018
USD
26.988492
13100000
353549251.05
163.635118
175.374021
25.Sept.2018
USD
26.826264
13100000
351424057.52
162.651506
174.315914
24.Sept.2018
USD
26.846075
13100000
351683584.88
162.771623
174.438809
21.Sept.2018
USD
26.940572
13100000
352921495.24
163.344572
175.038385
20.Sept.2018
USD
26.910437
13100000
352526720.96
163.161859
174.849144
19.Sept.2018
USD
27.078462
13100000
354727853.5
164.180619
175.943727
18.Sept.2018
USD
27.040814
13200000
356938747.09
163.952354
175.706221
17.Sept.2018
USD
26.904647
13200000
355141343.17
163.126754
174.819772
14.Sept.2018
USD
26.931776
13200000
355499443.57
163.291241
174.985376
13.Sept.2018
USD
26.750831
13200000
353110972.38
162.194145
173.808777
12.Sept.2018
USD
26.605142
13200000
351187880.35
161.310812
172.855807
11.Sept.2018
USD
26.458951
13200000
349258166.09
160.424435
171.897771
10.Sept.2018
USD
26.329757
13200000
347552798.49
159.641113
171.08477
07.Sept.2018
USD
26.556996
13200000
350552345.31
161.018896
172.558118
06.Sept.2018
USD
26.654371
13200000
351837692.59
161.609294
173.177599
05.Sept.2018
USD
26.648562
13200000
351761021.61
161.574074
173.125283
04.Sept.2018
USD
26.962388
13100000
353207285.36
163.476846
175.170172
03.Sept.2018
USD
26.920046
13100000
352652604.86
163.22012
174.887039
31.Aug.2018
USD
27.016557
12800000
345811941.65
163.80528
175.502833
30.Aug.2018
USD
27.104361
12600000
341514953.74
164.337649
176.262113
29.Aug.2018
USD
27.174717
12600000
342401437.37
164.764227
176.717671
28.Aug.2018
USD
27.134911
12600000
341899876.13
164.522878
176.456117
24.Aug.2018
USD
26.818745
12600000
337916191.66
162.605918
174.401726
23.Aug.2018
USD
26.689109
12600000
336282779
161.819916
173.565428
22.Aug.2018
USD
27.03757
12600000
340673382.21
163.932685
175.835699
21.Aug.2018
USD
27.028918
12700000
343267269.72
163.880227
175.785328
20.Aug.2018
USD
27.130489
12700000
344557217.63
164.496066
176.520954
17.Aug.2018
USD
26.92991
12600000
339316869.95
163.279927
175.205026
16.Aug.2018
USD
26.873016
12700000
341287301.24
162.934971
174.839035
15.Aug.2018
USD
27.045348
12700000
343475920.64
162.632614
174.503017
14.Aug.2018
USD
27.100763
12700000
344179700.26
162.965842
174.849107
13.Aug.2018
USD
27.04971
12700000
343531322.46
162.658844
174.485253
10.Aug.2018
USD
27.297255
12700000
346675144.97
164.147414
176.060156
09.Aug.2018
USD
27.532625
12700000
349664347.31
165.562771
177.567593
08.Aug.2018
USD
27.620795
12700000
350784098.5
166.092967
178.142164
07.Aug.2018
USD
27.581034
12700000
350279139.84
165.853871
177.884442
06.Aug.2018
USD
27.283014
12700000
346494287.59
164.061778
175.962722
03.Aug.2018
USD
27.253732
12700000
346122408.14
163.885696
175.759556
02.Aug.2018
USD
27.263309
12700000
346244035.42
163.943285
175.819594
01.Aug.2018
USD
27.482704
12700000
349030350.66
165.26258
177.220291
31.Juli2018
USD
27.59726
12700000
350485206.39
165.951443
177.971323
30.Juli2018
USD
27.567001
12700000
350100918.31
165.769486
177.75549
27.Juli2018
USD
27.567942
12700000
350112873.34
165.775144
177.745619
26.Juli2018
USD
27.393036
12700000
347891563.36
164.723377
176.613839
25.Juli2018
USD
27.422744
12800000
351011129.49
164.902021
176.801899
24.Juli2018
USD
27.284062
12800000
349235998.19
164.06808
175.903448
23.Juli2018
USD
27.24043
12800000
348677508.3
163.805706
175.634626
20.Juli2018
USD
27.32467
12800000
349755788.44
164.312269
176.165496
19.Juli2018
USD
27.028338
12800000
345962734.62
162.530327
174.247814
18.Juli2018
USD
27.138604
12800000
347374134.23
163.193393
174.95827
17.Juli2018
USD
27.155021
12800000
347584274.18
163.292114
175.061431
16.Juli2018
USD
27.224211
12800000
348469902.86
163.708176
175.505792
13.Juli2018
USD
27.325523
12800000
349766700.4
164.317399
176.153265
12.Juli2018
USD
27.289328
12800000
349303408.75
164.099746
175.925032
11.Juli2018
USD
27.265732
12800000
349001373.71
163.957855
175.774623
10.Juli2018
USD
27.458523
12800000
351469094.71
165.117171
177.00626
09.Juli2018
USD
27.57609
12700000
350216354.12
165.824141
177.763726
06.Juli2018
USD
27.340258
12700000
347221278.5
164.406005
176.247041
05.Juli2018
USD
27.188308
12700000
345291517.29
163.492279
175.27239
04.Juli2018
USD
27.143386
12700000
344721010.82
163.222149
174.974658
03.Juli2018
USD
27.252389
12700000
346105350.34
163.87762
175.675729
02.Juli2018
USD
27.07549
12700000
343858731.11
162.813867
174.51639
30.Juni2018
USD
27.179811
--
--
--
--
29.Juni2018
USD
27.179811
12700000
345183601.44
163.441184
175.16157
28.Juni2018
USD
27.16611
12700000
345009595.94
163.358795
175.079917
27.Juni2018
USD
27.272366
12700000
346359053.12
163.997748
175.65024
26.Juni2018
USD
27.536016
12800000
352461011.41
165.583162
177.348017
25.Juni2018
USD
27.337181
12900000
352649644.5
164.387502
176.055847
22.Juni2018
USD
27.560462
12900000
355529960.78
165.730164
177.485294
21.Juni2018
USD
27.475621
12900000
354435522.45
165.219987
176.932059
20.Juni2018
USD
27.477365
12900000
354458013.7
165.230475
176.938491
19.Juni2018
USD
27.279552
12900000
351906222.18
164.04096
175.660889
18.Juni2018
USD
27.575426
12900000
355722996.31
165.820148
177.580816
15.Juni2018
USD
27.582359
12900000
355812443.86
165.861838
177.610988
14.Juni2018
USD
27.605562
12900000
356111762.67
166.001366
177.756486
13.Juni2018
USD
27.755398
12900000
358044646.64
166.902379
178.702895
12.Juni2018
USD
27.936711
12900000
360383577.41
167.992674
179.882865
11.Juni2018
USD
27.921
12900000
360180900.22
167.898198
179.756914
08.Juni2018
USD
27.955552
12900000
360626627.58
168.105971
179.98456
07.Juni2018
USD
28.141809
12900000
363029347.99
169.225996
181.169585
06.Juni2018
USD
28.129744
12900000
362873704.44
169.153445
181.153141
05.Juni2018
USD
28.039976
12900000
361715691.88
168.61364
180.579808
04.Juni2018
USD
28.161014
12900000
363277083.51
169.341482
181.364447
01.Juni2018
USD
27.723323
12900000
357630869.09
166.709501
178.529336
31.Mai2018
USD
27.842284
12900000
359165464.67
167.424853
179.295607
30.Mai2018
USD
27.731399
12900000
357735053.53
166.758065
178.57442
29.Mai2018
USD
27.824645
12900000
358937926.8
167.318784
179.163575
25.Mai2018
USD
27.817464
12900000
358845297.04
167.275602
179.102688
24.Mai2018
USD
27.859696
12900000
359390090.98
167.529557
179.370098
23.Mai2018
USD
27.655469
12700000
351224466.81
166.301473
178.039415
22.Mai2018
USD
27.66433
12700000
351336999.15
166.354757
178.075672
21.Mai2018
USD
27.582364
12800000
353054270.32
165.861868
177.53953
18.Mai2018
USD
27.502472
12800000
352031644.75
165.381451
177.016251
17.Mai2018
USD
27.412697
12800000
350882525.31
164.841605
176.432966
16.Mai2018
USD
27.743952
12800000
355122595.65
165.32661
176.952139
15.Mai2018
USD
27.921978
13100000
365777920.17
166.387469
178.096422
14.Mai2018
USD
28.215031
13100000
369616912.29
168.133776
179.966436
11.Mai2018
USD
28.032491
13000000
364422392.36
167.046018
178.794981
10.Mai2018
USD
27.803309
13000000
361443028.68
165.680319
177.333872
09.Mai2018
USD
27.742069
13000000
360646903.24
165.315389
176.945598
08.Mai2018
USD
27.754415
13000000
360807406.24
165.388959
177.021814
04.Mai2018
USD
27.600679
13100000
361568906.27
164.472844
176.030077
03.Mai2018
USD
27.743751
13100000
363443145.56
165.325412
176.942118
02.Mai2018
USD
27.820423
13100000
364447552.66
165.782302
177.430374
01.Mai2018
USD
27.897243
13100000
365453895.68
166.240073
177.920248
30.Apr.2018
USD
27.938699
13100000
365996958.64
166.48711
178.203603
27.Apr.2018
USD
27.56201
13100000
361062339.18
164.242415
175.777791
26.Apr.2018
USD
27.356155
13000000
355630025.68
163.015722
174.449235
25.Apr.2018
USD
27.317936
13100000
357864964.08
162.787974
174.193972
24.Apr.2018
USD
27.429896
13100000
359331642.9
163.455146
174.881901
23.Apr.2018
USD
27.383586
13200000
361463338.45
163.179184
174.589773
20.Apr.2018
USD
27.514072
13200000
363185758.3
163.956752
175.413229
19.Apr.2018
USD
27.737635
13400000
371684313.13
165.288967
176.837847
18.Apr.2018
USD
27.712752
13400000
371350885.48
165.140689
176.6794
17.Apr.2018
USD
27.45732
13402243.74
367928096.25
163.618566
175.05283
16.Apr.2018
USD
27.512618
13402660.27
368669094.41
163.948087
175.402076
13.Apr.2018
USD
27.669776
13402268.56
370775009.31
164.884594
176.398997
12.Apr.2018
USD
27.709363
13401352.84
376847342.62
165.120493
176.658972
11.Apr.2018
USD
27.785013
13602290.52
377876185.06
165.571293
177.134585
10.Apr.2018
USD
27.822187
13602978.34
378381747.28
165.792813
177.369041
09.Apr.2018
USD
27.604
13603405.05
375414413.44
164.492634
175.978246
06.Apr.2018
USD
27.376237
13603017.39
372316826.2
163.135391
174.516179
05.Apr.2018
USD
27.264409
13603017.69
370795968.46
162.469006
173.801142
04.Apr.2018
USD
27.268434
13603026.72
370850713.12
162.492991
173.828467
03.Apr.2018
USD
27.228104
13603892.91
370302215.54
162.252664
173.559087
31.März2018
USD
27.265641
13603452.47
--
--
--
30.März2018
USD
27.265641
13603452.47
--
162.476348
173.796058
29.März2018
USD
27.265641
13602494.45
373539290.28
162.476348
173.785217
28.März2018
USD
27.172433
13703344.41
372262338.22
161.92092
173.183002
27.März2018
USD
27.396577
13700384.66
375333107.9
163.256597
174.602883
26.März2018
USD
27.325447
13702576.52
374358625.05
162.832732
174.161221
23.März2018
USD
27.420827
13702101.19
375665328.88
163.401103
174.77257
22.März2018
USD
27.648448
13800000
381548596.07
164.7575
176.189827
21.März2018
USD
27.692084
13800000
382150772.69
165.017528
176.471001
20.März2018
USD
27.755034
13800000
383019469.44
165.392648
176.870677
19.März2018
USD
27.894975
13800000
384950663.63
166.226558
177.763722
16.März2018
USD
27.941791
13800000
385596726.71
166.505535
178.051306
15.März2018
USD
27.935974
13800000
385516454.51
166.470872
178.029041
14.März2018
USD
27.855306
13800000
384403222.91
165.99017
177.503674
13.März2018
USD
27.85835
13800000
384445240.21
166.008309
177.559644
12.März2018
USD
27.789832
13800000
383499690.84
165.600009
177.150757
09.März2018
USD
27.60502
13700000
378188785.18
164.498712
175.985552
08.März2018
USD
27.532688
13700000
377197835.5
164.067685
175.528089
07.März2018
USD
27.38185
13700000
375131351.92
163.168839
174.595435
06.März2018
USD
27.443093
13700000
375970379.94
163.533787
174.987536
05.März2018
USD
27.24451
13600000
370525338.29
162.350428
173.740745
02.März2018
USD
27.611295
13600000
375513614.19
164.536105
176.074936
01.März2018
USD
27.631613
13600000
375789940.85
164.65718
176.187319
28.Feb.2018
USD
27.638952
13700000
378653646.45
164.700913
176.209117
27.Feb.2018
USD
27.810262
13700000
381000603.07
165.721752
177.290315
26.Feb.2018
USD
27.914666
13700000
382430933.38
166.343897
177.963686
23.Feb.2018
USD
27.508839
13700000
376871091.92
163.925568
175.516554
22.Feb.2018
USD
27.25748
13700000
373427477.12
162.427716
173.911329
21.Feb.2018
USD
27.459748
13700000
376198554.6
163.633034
175.229084
20.Feb.2018
USD
27.439521
13700000
375921442.5
163.512501
175.080937
19.Feb.2018
USD
27.459842
13700000
376199841
163.633594
175.197618
16.Feb.2018
USD
27.264816
13700000
373527979.83
162.471431
173.948822
15.Feb.2018
USD
27.144978
13700000
371886199.18
161.757315
173.186799
14.Feb.2018
USD
27.29742
13600000
371244914.34
161.270714
172.689421
13.Feb.2018
USD
27.218707
13600000
370174416.41
160.805685
172.198353
12.Feb.2018
USD
27.03789
13600000
367715305.92
159.737434
170.978296
09.Feb.2018
USD
27.044865
13600000
367810167.16
159.778642
171.017918
08.Feb.2018
USD
27.463298
13700000
376247191.5
162.250706
173.643235
07.Feb.2018
USD
27.388279
13700000
375219415.71
161.807501
173.177325
06.Feb.2018
USD
27.479763
13600000
373724789.66
162.34798
173.754389
05.Feb.2018
USD
28.270574
13600000
384479808.87
167.020021
178.721707
02.Feb.2018
USD
28.695914
13400000
384525246.16
169.532891
181.393358
01.Feb.2018
USD
29.053118
13400000
389311783.49
171.64322
183.666899
31.Jan.2018
USD
29.201083
13200000
385454297.71
172.517384
184.612577
30.Jan.2018
USD
28.999658
13300000
385695453.88
171.327384
183.319559
29.Jan.2018
USD
29.168391
13300000
387939612.16
172.324243
184.37004
26.Jan.2018
USD
29.403541
13300000
391067089.03
173.713488
185.852801
25.Jan.2018
USD
29.340846
13300000
390233251.97
173.343092
185.453306
24.Jan.2018
USD
29.265213
13300000
389227338.7
172.896259
184.964947
23.Jan.2018
USD
29.022214
13300000
385995449.68
171.460642
183.421008
22.Jan.2018
USD
28.812285
13300000
383203393.86
170.220401
182.102416
19.Jan.2018
USD
28.818835
13300000
383290509.8
170.259098
182.136438
18.Jan.2018
USD
28.772513
13200000
379797176.18
169.985431
181.848197
17.Jan.2018
USD
28.726337
13100000
376315020.14
169.712628
181.548542
16.Jan.2018
USD
28.596837
13100000
374618575.41
168.947553
180.719453
15.Jan.2018
USD
28.626677
13100000
375009472.31
169.123845
180.914808
12.Jan.2018
USD
28.457775
13000000
369951085.8
168.125987
179.841858
11.Jan.2018
USD
28.514231
13000000
370685012.8
168.459524
180.203924
10.Jan.2018
USD
28.502188
13000000
370528447.47
168.388375
180.120557
09.Jan.2018
USD
28.611646
13000000
371951402.45
169.035043
180.823145
08.Jan.2018
USD
28.405901
13000000
369276718.31
167.81952
179.518985
05.Jan.2018
USD
28.347724
12800000
362850868.33
167.475816
179.141366
04.Jan.2018
USD
28.210784
12800000
361098047.29
166.666787
178.275806
03.Jan.2018
USD
28.080443
12800000
359429675.45
165.896744
177.460742
02.Jan.2018
USD
28.054432
12800000
359096737.69
165.743073
177.292138
29.Dez.2017
USD
27.89879
12800000
357104514.4
164.823554
176.301743
28.Dez.2017
USD
27.913469
12800000
357292405.36
164.910276
176.394515
27.Dez.2017
USD
27.749069
12800000
355188087.76
163.939016
175.243217
22.Dez.2017
USD
27.578247
12800000
353001564.56
162.929815
174.148056
21.Dez.2017
USD
27.508087
12800000
352103522.39
162.515316
173.704273
20.Dez.2017
USD
27.681209
12800000
354319485.83
163.538105
174.800059
19.Dez.2017
USD
27.684879
12800000
354366460.6
163.559787
174.821647
18.Dez.2017
USD
27.77129
12700000
352695390.57
164.070295
175.366052
15.Dez.2017
USD
27.587403
12700000
350360028.84
162.983907
174.200321
14.Dez.2017
USD
27.781219
12600000
350043363.09
164.128955
175.422197
13.Dez.2017
USD
27.7006
12600000
349027571.56
163.652665
174.906453
12.Dez.2017
USD
27.516467
12600000
346707480.97
162.564824
172.820535
11.Dez.2017
USD
27.181358
12300000
334330714.51
160.58503
171.603553
08.Dez.2017
USD
27.032302
12300000
332497322.89
159.70442
170.655688
07.Dez.2017
USD
27.086345
12300000
333162049.54
160.023702
171.003952
06.Dez.2017
USD
27.170856
12300000
334201533.64
160.522985
171.547614
05.Dez.2017
USD
27.162385
12300000
334097340.84
160.472939
171.472327
04.Dez.2017
USD
27.228477
12300000
334910272.29
160.863405
171.890564
01.Dez.2017
USD
27.389844
12400000
339634066.66
161.816747
172.910818
30.Nov.2017
USD
27.40713
12400000
339848414.72
161.918871
173.012542
29.Nov.2017
USD
27.320057
12400000
338768709.22
161.404451
172.452929
28.Nov.2017
USD
27.409941
12400000
339883274.69
161.935478
173.024334
27.Nov.2017
USD
27.391092
12400000
339649550.69
161.82412
172.896614
24.Nov.2017
USD
27.423208
12400000
340047773.54
162.013858
173.092862
23.Nov.2017
USD
27.299248
12400000
338510675.5
161.281514
172.305195
22.Nov.2017
USD
27.148164
12400000
336637234.58
160.388923
171.334326
21.Nov.2017
USD
27.088462
12300000
333188086.29
160.036209
170.959236
20.Nov.2017
USD
26.946325
12200000
328745171.42
159.196476
170.069324
17.Nov.2017
USD
26.837676
12200000
327419649.59
158.554587
169.370464
16.Nov.2017
USD
26.753072
12200000
326387479.61
158.054755
168.829716
15.Nov.2017
USD
26.944175
12200000
328718943.06
158.051818
168.831287
14.Nov.2017
USD
27.083907
12200000
330423673.54
158.871472
169.696337
13.Nov.2017
USD
27.133918
12200000
331033801.29
159.164832
170.007091
10.Nov.2017
USD
27.283708
12200000
332861241.35
160.043485
170.940987
09.Nov.2017
USD
27.209458
12100000
329234451.13
159.607942
170.465428
08.Nov.2017
USD
27.073424
12100000
327588431.24
158.80998
169.607967
07.Nov.2017
USD
26.989001
12100000
326566916.02
158.314763
169.075479
06.Nov.2017
USD
26.724943
12100000
323371819.24
156.765826
167.488834
03.Nov.2017
USD
26.874204
12100000
325177876.62
157.641376
168.423139
02.Nov.2017
USD
26.838796
12100000
324749438.82
157.433676
168.189344
01.Nov.2017
USD
26.727017
12100000
323396907.98
156.777991
167.48659
31.Okt.2017
USD
26.666837
12100000
322668737.57
156.424982
167.113518
30.Okt.2017
USD
26.66515
12100000
322648323.64
156.415086
167.09471
27.Okt.2017
USD
26.715436
12100000
323256785.78
156.710058
167.404557
26.Okt.2017
USD
26.79258
12100000
324190221.03
157.162577
167.89091
25.Okt.2017
USD
26.764527
12100000
323850788.14
156.998021
167.709133
24.Okt.2017
USD
26.815355
12100000
324465797.58
157.296173
168.027058
23.Okt.2017
USD
26.909928
12100000
325610134.55
157.850929
168.618574
20.Okt.2017
USD
27.102128
12100000
327935752.44
158.978355
169.820696
19.Okt.2017
USD
27.150183
12100000
328517218.8
159.260241
170.116344
18.Okt.2017
USD
27.231109
12000000
326773306.85
159.734944
170.616158
17.Okt.2017
USD
27.154697
12000000
325856370.53
159.286719
170.146378
16.Okt.2017
USD
27.110555
12000000
325326665.48
159.027787
169.864593
13.Okt.2017
USD
26.9843
12000000
323811611.5
158.287188
169.068151
12.Okt.2017
USD
26.915849
12000000
322990198.82
157.885661
168.64357
11.Okt.2017
USD
26.754941
12000000
321059301.21
156.941791
167.631984
10.Okt.2017
USD
26.86515
12000000
322381809.9
157.588266
168.322549
09.Okt.2017
USD
26.700287
12000000
320403448.01
156.621196
167.288239
06.Okt.2017
USD
26.66438
12000000
319972562.32
156.410569
167.056268
05.Okt.2017
USD
26.685688
12000000
320228256.46
156.53556
167.190266
04.Okt.2017
USD
26.701399
12000000
320416798.02
156.627719
167.285119
03.Okt.2017
USD
26.724448
12200000
326038274.61
156.762922
167.42788
02.Okt.2017
USD
26.677984
12200000
325471410.92
156.490369
167.136117
29.Sept.2017
USD
26.666691
12200000
325333637.99
156.424125
167.058458
28.Sept.2017
USD
26.489415
12200000
323170870.28
155.384242
165.942092
27.Sept.2017
USD
26.534847
12200000
323725127.3
155.650742
166.222478
26.Sept.2017
USD
26.57041
12200000
324158995.98
155.859351
166.444992
25.Sept.2017
USD
26.626537
12200000
324843747.21
156.188586
166.790815
22.Sept.2017
USD
26.892352
12200000
328086698.55
157.74783
168.457012
21.Sept.2017
USD
26.865906
12200000
327764062.22
157.5927
168.291159
20.Sept.2017
USD
27.369574
12200000
333908806.84
160.547166
171.45021
19.Sept.2017
USD
27.304437
12200000
333114130.54
160.165079
171.03969
18.Sept.2017
USD
27.423145
12200000
334562372.7
160.861408
171.789986
15.Sept.2017
USD
27.366279
12200000
333868601.44
160.527838
171.4244
14.Sept.2017
USD
27.295367
12200000
333003482.01
160.111875
170.973846
13.Sept.2017
USD
27.412466
12200000
334432086.14
160.798766
171.744352
12.Sept.2017
USD
27.503335
12200000
335540695.15
161.331795
172.366515
11.Sept.2017
USD
27.600287
12100000
333963477.34
161.900505
173.036817
08.Sept.2017
USD
27.639772
12100000
334441241.44
162.13212
173.326123
07.Sept.2017
USD
27.310125
12100000
330452517.69
160.198444
171.288962
06.Sept.2017
USD
27.157423
12100000
328604825.72
159.30271
170.381499
05.Sept.2017
USD
27.246656
12100000
329684539.17
159.826141
170.937611
04.Sept.2017
USD
27.105363
12100000
327974892.85
158.997331
170.044432
01.Sept.2017
USD
27.178074
12100000
328854706.28
159.423846
170.487418
31.Aug.2017
USD
27.179638
12100000
328873625.4
159.433021
170.498179
30.Aug.2017
USD
26.936402
12100000
325930464.63
158.006223
168.966459
29.Aug.2017
USD
26.959227
12100000
326206654.8
158.140112
169.16796
25.Aug.2017
USD
26.902105
12100000
325515475.69
157.80504
168.835054
24.Aug.2017
USD
26.967514
12100000
326306922.91
158.188723
169.260052
23.Aug.2017
USD
27.082767
12100000
327701480.81
158.864785
169.98459
22.Aug.2017
USD
27.135061
12100000
328334248.33
159.171536
170.314629
21.Aug.2017
USD
27.036166
12100000
327137614.9
158.591428
169.691112
18.Aug.2017
USD
27.056319
12100000
327381464.23
158.709644
169.811119
17.Aug.2017
USD
26.99409
12100000
326628489.5
158.344615
169.402703
16.Aug.2017
USD
26.897228
12100000
325456461.94
157.776432
168.789507
15.Aug.2017
USD
26.721667
12100000
323332178.53
156.746609
167.688115
14.Aug.2017
USD
26.797889
12100000
324254460.29
157.193719
168.17491
11.Aug.2017
USD
26.787556
12100000
324129428.26
157.133107
168.09904
10.Aug.2017
USD
26.985378
12100000
326523078.76
158.293511
169.274708
09.Aug.2017
USD
27.33662
12100000
330773103.61
159.051045
170.085389
08.Aug.2017
USD
27.110186
12100000
328033259.15
157.733597
168.6597
07.Aug.2017
USD
27.156779
12100000
328597031.99
158.004687
168.94867
04.Aug.2017
USD
27.222043
12100000
329386721.54
158.384408
169.354717
03.Aug.2017
USD
27.130202
12100000
328275454.72
157.850055
168.772801
02.Aug.2017
USD
27.070565
12100000
327553842.66
157.503073
168.404362
01.Aug.2017
USD
27.137356
12100000
328362011.29
157.891679
168.828554
31.Juli2017
USD
26.970252
12100000
326340060.93
156.919428
167.790963
28.Juli2017
USD
26.957091
12100000
326180801.92
156.842854
167.70452
27.Juli2017
USD
26.779521
12100000
324032204.49
155.809709
166.587002
26.Juli2017
USD
26.517254
12100000
320858775.71
154.283776
164.947727
25.Juli2017
USD
26.612887
12100000
322015934.22
154.840192
165.547368
24.Juli2017
USD
26.574831
12100000
321555460.95
154.618773
165.302124
21.Juli2017
USD
26.530324
12000000
318363895.35
154.359821
165.016798
20.Juli2017
USD
26.504363
12000000
318052356.95
154.208773
164.850084
19.Juli2017
USD
26.490172
12000000
317882065.71
154.126206
164.765259
18.Juli2017
USD
26.276151
12000000
315313813.86
152.880981
163.427547
17.Juli2017
USD
25.993846
12000000
311926154.92
151.238462
161.663216
14.Juli2017
USD
25.963475
12000000
311561707.91
151.061756
161.467176
13.Juli2017
USD
25.781074
12100000
311950998.56
150.000503
160.332985
12.Juli2017
USD
25.439943
12100000
307823320.54
148.015721
158.206394
11.Juli2017
USD
25.509737
12100000
308667829.4
148.421799
158.643482
10.Juli2017
USD
25.609741
12100000
309877867.19
149.003647
159.276542
07.Juli2017
USD
25.605776
12100000
309829899.72
148.980577
159.247088
06.Juli2017
USD
25.755606
12100000
311642834.61
149.852324
160.171623
05.Juli2017
USD
25.645104
12100000
310305770.3
149.209397
159.47992
04.Juli2017
USD
25.751506
12100000
311593233.39
149.82847
160.142219
03.Juli2017
USD
25.79795
12100000
312155190.89
150.098692
160.426801
30.Juni2017
USD
25.966753
12100000
314197712.52
151.080829
161.475101
29.Juni2017
USD
26.319476
12100000
318465660.3
153.133056
163.604844
28.Juni2017
USD
26.207888
12100000
317115447.19
152.48381
162.850352
27.Juni2017
USD
26.327771
12100000
318566030.76
153.181318
163.595567
26.Juni2017
USD
26.448632
12000000
317383586.38
153.884517
164.34592
23.Juni2017
USD
26.474289
12000000
317691468.48
154.033795
164.49955
22.Juni2017
USD
26.502449
11700000
310078659.2
154.197637
164.673526
21.Juni2017
USD
26.572845
11700000
310902280.74
154.607218
165.11113
20.Juni2017
USD
26.786488
11700000
313401913.76
155.850244
166.436799
19.Juni2017
USD
27.088176
11700000
316931668.45
157.605538
168.319703
16.Juni2017
USD
27.067304
11700000
316687461.25
157.4841
168.18193
15.Juni2017
USD
27.078899
11700000
316823114.74
157.551562
168.25481
14.Juni2017
USD
27.233213
11700000
318628602.17
158.449398
169.198546
13.Juni2017
USD
27.064485
11700000
316654478.15
157.467698
168.149946
12.Juni2017
USD
26.840636
11700000
314035442.08
156.165291
166.754588
09.Juni2017
USD
26.879636
11500000
309115815.05
156.392202
166.992026
08.Juni2017
USD
27.014978
11500000
310672247.35
157.179654
167.832658
07.Juni2017
USD
27.200504
11500000
312805802.8
158.259089
168.98879
06.Juni2017
USD
27.210546
11500000
312921290.34
158.317516
169.0482
05.Juni2017
USD
26.986307
11500000
310342525.52
157.01284
167.646365
02.Juni2017
USD
26.93009
11500000
309696040.03
156.685755
167.284534
01.Juni2017
USD
26.681762
11500000
306840273.32
155.240923
165.744512
31.Mai2017
USD
26.563345
11500000
305478472.85
154.551945
165.003945
30.Mai2017
USD
26.395502
11500000
303548273.77
153.575394
163.953523
26.Mai2017
USD
26.413747
11500000
303758097.87
153.681547
164.058413
25.Mai2017
USD
26.363688
11500000
303182412.49
153.390292
163.741
24.Mai2017
USD
26.208086
11700000
306634614.78
152.484962
162.808538
23.Mai2017
USD
26.223642
11900000
312061345.33
152.575471
162.901729
22.Mai2017
USD
26.260949
11700000
307253105.88
152.792532
163.13315
19.Mai2017
USD
26.200287
11700000
306543368.46
152.439586
162.754662
18.Mai2017
USD
26.214701
11700000
306712013.03
152.52345
162.8494
17.Mai2017
USD
26.276233
11500000
302176690.55
152.881458
163.224278
16.Mai2017
USD
26.153382
11500000
300763902.5
152.166681
162.4554
15.Mai2017
USD
26.135844
11900000
311016548.77
152.064641
162.351111
12.Mai2017
USD
26.096877
11900000
310552840.99
151.837921
162.101407
11.Mai2017
USD
26.1873
12000000
314247607.28
152.364024
162.664832
10.Mai2017
USD
26.39858
12000000
316782968.12
152.253943
162.545285
09.Mai2017
USD
26.337292
12000000
316047504.86
151.900464
162.167693
08.Mai2017
USD
26.384439
12000000
316613276.87
152.172385
162.456231
05.Mai2017
USD
26.289732
12000000
315476788.96
151.626162
161.867723
04.Mai2017
USD
26.450759
12000000
317409108.88
152.554886
162.857961
03.Mai2017
USD
26.599109
12000000
319189310.78
153.410495
163.771251
02.Mai2017
USD
26.718663
12000000
320623960.27
154.100023
164.505895
28.Apr.2017
USD
26.464452
12000000
317573422.33
152.63386
162.917499
27.Apr.2017
USD
26.539125
12000000
318469495.85
153.064537
163.373703
26.Apr.2017
USD
26.555628
12000000
318667542.2
153.159718
163.478599
25.Apr.2017
USD
26.536829
12000000
318441958.18
153.051295
163.359258
24.Apr.2017
USD
26.526722
12000000
318320666.3
152.993003
163.297157
21.Apr.2017
USD
26.695785
12000000
320349423.77
153.968074
164.343212
20.Apr.2017
USD
26.794449
12000000
321533392.85
154.53712
164.955539
19.Apr.2017
USD
26.637822
12000000
319653871.31
153.633773
163.988427
18.Apr.2017
USD
26.881981
12000000
322583773.41
155.041961
165.494712
13.Apr.2017
USD
26.974498
12000000
323693986.25
155.575553
166.04817
12.Apr.2017
USD
26.763947
12000000
321167372.52
154.361199
164.737537
11.Apr.2017
USD
26.569671
12000000
318836059.15
153.240711
163.532987
10.Apr.2017
USD
26.510144
12000000
318121739.21
152.897389
163.162613
07.Apr.2017
USD
26.566686
12000000
318800230.72
153.223495
163.507435
06.Apr.2017
USD
26.582461
12000000
318989537.88
153.314478
163.604143
05.Apr.2017
USD
26.492336
11900000
315258800.36
152.794681
163.036069
04.Apr.2017
USD
26.368648
11900000
313786920.78
152.08131
162.268588
03.Apr.2017
USD
26.373309
11900000
313842382.87
152.108192
162.289919
31.März2017
USD
26.273904
11900000
312659463.61
151.534874
161.672706
30.März2017
USD
26.489782
11900000
315228410.58
152.779951
162.996677
29.März2017
USD
26.468672
11900000
314977200.27
152.658199
162.856385
28.März2017
USD
26.445081
11900000
314696464.82
152.522138
162.709694
27.März2017
USD
26.283865
11900000
312778004.37
151.592324
161.720628
24.März2017
USD
26.244971
11900000
312315166.27
151.368002
161.470092
23.März2017
USD
26.199509
11900000
311774157.61
151.1058
161.192613
22.März2017
USD
26.14958
11900000
311180011.75
150.817834
160.881769
21.März2017
USD
26.155918
11900000
311255435.08
150.854389
160.902714
20.März2017
USD
26.18032
11900000
311545817.5
150.995127
161.054125
17.März2017
USD
26.105923
11900000
310660483.83
150.566042
160.783236
16.März2017
USD
26.02246
11800000
307065030.62
150.084669
160.258966
15.März2017
USD
25.51076
11800000
301026972.8
147.133437
157.096877
14.März2017
USD
25.415128
11800000
299898514.94
146.581879
156.505344
13.März2017
USD
25.524164
11800000
301185139.64
147.210744
157.184897
10.März2017
USD
25.428966
12100000
307690492.68
146.661689
156.596171
09.März2017
USD
25.367516
12100000
306946949.39
146.307276
156.226885
08.März2017
USD
25.519658
12100000
308787867.59
147.184756
157.228368
07.März2017
USD
25.667265
12100000
310573907.9
148.03608
158.143522
06.März2017
USD
25.653006
12100000
310401379.38
147.953841
158.157615
03.März2017
USD
25.581595
12100000
309537303.2
147.541978
157.710166
02.März2017
USD
25.763761
12000000
309165141.7
148.592621
158.827393
01.März2017
USD
25.920615
12000000
311047388.19
149.497278
159.804377
28.Feb.2017
USD
26.047031
12000000
312564375.48
150.226382
160.584929
27.Feb.2017
USD
26.100112
12100000
315811362.92
150.532527
160.922771
24.Feb.2017
USD
26.085198
11900000
310413866.65
150.446511
160.815764
23.Feb.2017
USD
26.050167
11900000
309996992.26
150.244469
160.58737
22.Feb.2017
USD
25.826866
11900000
307339706.17
148.95658
159.201662
21.Feb.2017
USD
25.633074
11900000
305033587.73
147.838883
158.006613
20.Feb.2017
USD
25.591186
11900000
304535121.61
147.597294
157.833089
17.Feb.2017
USD
25.556424
11900000
304121446.91
147.396804
157.613795
16.Feb.2017
USD
25.487194
11900000
303297616.95
146.99752
157.172704
15.Feb.2017
USD
25.480354
11900000
303216222.16
146.95807
157.135074
14.Feb.2017
USD
25.380777
11900000
302031253.56
146.383759
156.537674
13.Feb.2017
USD
25.386849
11900000
302103503.99
146.418779
156.566038
10.Feb.2017
USD
25.516838
11900000
303650379.04
147.168492
157.291332
09.Feb.2017
USD
25.503745
11900000
303494570.45
147.092978
157.223815
08.Feb.2017
USD
25.689253
11900000
305702111.49
147.057842
157.171882
07.Feb.2017
USD
25.596856
11900000
304602594.24
146.528916
156.612896
06.Feb.2017
USD
25.508357
11900000
303549451.1
146.022305
156.063273
03.Feb.2017
USD
25.541643
11900000
303945556.9
146.21285
156.266056
02.Feb.2017
USD
25.437747
11900000
302709200.72
145.618099
155.620107
01.Feb.2017
USD
25.423157
11900000
302535573.99
145.534578
155.521149
31.Jan.2017
USD
25.457433
11900000
302943461.44
145.730791
155.731009
30.Jan.2017
USD
25.368652
11900000
301886964.01
145.222565
155.171247
27.Jan.2017
USD
25.345101
11800000
299072198.76
145.087748
155.016876
26.Jan.2017
USD
25.206154
11800000
297432627.05
144.292347
154.157052
25.Jan.2017
USD
25.168504
11800000
296988348.44
144.07682
153.936733
24.Jan.2017
USD
25.292344
11900000
300978903.24
144.785741
154.704406
23.Jan.2017
USD
25.183237
11900000
299680523.56
144.161159
154.025362
20.Jan.2017
USD
24.991711
11900000
297401363.55
143.064771
152.835589
19.Jan.2017
USD
25.028104
11900000
297834445.56
143.273102
153.055273
18.Jan.2017
USD
25.341925
11900000
301568915.22
145.069567
154.987803
17.Jan.2017
USD
25.204801
11900000
299937133.8
144.284602
154.148397
16.Jan.2017
USD
25.127385
11900000
299015891.18
143.841435
153.66704
13.Jan.2017
USD
25.175349
11900000
299586661.76
144.116004
153.947546
12.Jan.2017
USD
25.246802
11900000
300436949.25
144.525036
154.388098
11.Jan.2017
USD
25.179531
11900000
299636421.52
144.139944
153.981005
10.Jan.2017
USD
25.24757
11900000
300446084.14
144.529433
154.401014
09.Jan.2017
USD
25.110686
11900000
298817172.67
143.745842
153.559503
06.Jan.2017
USD
25.031131
11900000
297870469.45
143.29043
153.067791
05.Jan.2017
USD
24.969364
11900000
297135431.65
142.936846
152.679677
04.Jan.2017
USD
24.642956
11900000
293251188.27
141.068327
150.682969
03.Jan.2017
USD
24.557832
11900000
292238212.2
140.581035
150.178767
30.Dez.2016
USD
24.418994
11900000
290586026.51
139.786253
149.315377
29.Dez.2016
USD
24.193349
11900000
287900853.5
138.494556
147.925063
28.Dez.2016
USD
24.066967
11900000
286396912.91
137.771084
147.042106
23.Dez.2016
USD
23.947408
11900000
284974164.91
137.08667
146.29921
22.Dez.2016
USD
23.980182
11900000
285364172.9
137.274284
146.495802
21.Dez.2016
USD
23.991241
11900000
285495771.31
137.337591
146.558418
20.Dez.2016
USD
23.954653
11900000
285060376.2
137.128144
146.332556
19.Dez.2016
USD
23.930991
11900000
284778798.84
136.992691
146.182492
16.Dez.2016
USD
23.88499
11800000
281842887.9
136.729359
145.894638
15.Dez.2016
USD
23.933365
11800000
282413716.25
137.006281
146.186628
14.Dez.2016
USD
24.727471
11700000
289311417.79
141.552132
151.050683
13.Dez.2016
USD
24.659494
11300000
278652285.29
141.162998
150.634389
12.Dez.2016
USD
24.611061
11300000
278104996.01
140.885744
150.334865
09.Dez.2016
USD
24.76427
11300000
279836255.91
141.762787
151.271847
08.Dez.2016
USD
24.8527
11300000
280835514.55
142.269004
151.813875
07.Dez.2016
USD
24.738472
11300000
279544737.07
141.615107
151.115015
06.Dez.2016
USD
24.510375
11100000
272065164.53
140.309368
149.717785
05.Dez.2016
USD
24.312381
11100000
269867432.12
139.175954
148.505987
02.Dez.2016
USD
24.330995
10900000
265207851.3
139.282509
148.610882
01.Dez.2016
USD
24.340896
11500000
279920304.53
139.339187
148.664933
30.Nov.2016
USD
24.652449
11500000
283503164.19
141.122669
150.5866
29.Nov.2016
USD
24.438798
11500000
281046178.16
139.899626
149.267594
28.Nov.2016
USD
24.396972
11500000
280565188.59
139.660194
149.004399
25.Nov.2016
USD
24.218944
11500000
278517865.13
138.641075
147.905102
24.Nov.2016
USD
24.144144
11500000
277657660.74
138.212883
147.446158
23.Nov.2016
USD
24.145353
11500000
277671565.44
138.219804
147.45324
22.Nov.2016
USD
24.111669
11500000
277284202.33
138.02698
147.242689
21.Nov.2016
USD
24.000877
11500000
276010083.8
137.392752
146.566264
18.Nov.2016
USD
24.025125
12100000
290704017.61
137.53156
146.712022
17.Nov.2016
USD
24.217584
12000000
290611011.88
138.633289
147.892917
16.Nov.2016
USD
23.891718
12000000
286700616.15
136.767873
145.890394
15.Nov.2016
USD
24.074345
12000000
288892141.04
137.813319
147.007643
14.Nov.2016
USD
24.065594
12100000
291193688.77
137.763224
146.950842
11.Nov.2016
USD
24.492484
12100000
296359067.86
140.206951
149.55533
10.Nov.2016
USD
24.938765
11900000
296771314.2
142.761682
152.28382
09.Nov.2016
USD
25.330238
11900000
301429839.07
143.945924
153.563332
08.Nov.2016
USD
25.623145
11800000
302353120.2
145.610447
155.318526
07.Nov.2016
USD
25.54015
11800000
301373768.91
145.1388
154.811965
04.Nov.2016
USD
26.050146
11800000
307391731.56
148.036996
157.914692
03.Nov.2016
USD
26.159607
11800000
308683367.51
148.659038
158.572073
02.Nov.2016
USD
26.263255
11800000
309906412.22
149.248045
159.200762
01.Nov.2016
USD
26.275638
11800000
310052527.63
149.318409
159.26613
31.Okt.2016
USD
26.094101
11800000
307910396.18
148.286782
158.159357
28.Okt.2016
USD
25.757151
11800000
303934383.89
146.371973
156.102252
27.Okt.2016
USD
26.029399
11800000
307146918.43
147.919095
157.755675
26.Okt.2016
USD
26.286618
11800000
310182097.81
149.380812
159.311012
25.Okt.2016
USD
26.381198
11800000
311298138.47
149.918288
159.878885
24.Okt.2016
USD
26.259127
11800000
309857699.21
149.224587
159.135251
21.Okt.2016
USD
26.14391
11800000
308498143.99
148.569835
158.426227
20.Okt.2016
USD
26.273072
11800000
310022258.41
149.303833
159.209241
19.Okt.2016
USD
26.396524
11800000
311478988.87
150.005382
159.956907
18.Okt.2016
USD
26.245714
11800000
309699429.71
149.148364
159.039212
17.Okt.2016
USD
26.022392
11800000
307064235.53
147.879276
157.682964
14.Okt.2016
USD
26.254983
11800000
309808808.57
149.201037
159.090607
13.Okt.2016
USD
26.28143
11800000
310120877.45
149.35133
159.267228
12.Okt.2016
USD
26.147758
11700000
305928771.33
148.591702
158.448271
11.Okt.2016
USD
26.319393
11700000
307936906.89
149.567065
159.487247
10.Okt.2016
USD
26.649017
11700000
311793507.16
151.440242
161.486225
07.Okt.2016
USD
26.652502
11500000
306503776.94
151.460047
161.498993
06.Okt.2016
USD
26.736425
11500000
307468897.55
151.936962
162.00897
05.Okt.2016
USD
26.818032
11500000
308407372.22
152.400716
162.504374
04.Okt.2016
USD
27.247212
11400000
310618217.66
154.839647
165.112864
03.Okt.2016
USD
27.443787
11300000
310114799.67
155.956738
166.309439
30.Sept.2016
USD
27.380068
10900000
298442747.5
155.594637
165.920991
29.Sept.2016
USD
27.371397
10500000
287399677.41
155.545362
165.850077
28.Sept.2016
USD
27.522579
10500000
288987081.66
156.404494
166.77429
27.Sept.2016
USD
27.565337
10500000
289436048.06
156.647478
167.028222
26.Sept.2016
USD
27.430922
10500000
288024690.27
155.883629
166.223919
23.Sept.2016
USD
27.35705
10500000
287249026.94
155.463831
165.759221
22.Sept.2016
USD
27.236688
10500000
285985233.19
154.779841
165.016518
21.Sept.2016
USD
27.046698
10500000
283990329.57
153.700172
163.861439
20.Sept.2016
USD
26.96941
10500000
283178807.74
153.260962
163.41141
19.Sept.2016
USD
26.990957
10500000
283405049.51
153.383409
163.542292
16.Sept.2016
USD
26.679339
10500000
280133060.71
151.612555
161.645205
15.Sept.2016
USD
26.642197
10500000
279743070.79
151.401486
161.423155
14.Sept.2016
USD
26.525598
10500000
278518779.75
150.73888
160.701345
13.Sept.2016
USD
26.69032
10400000
277579325.53
151.674958
161.705151
12.Sept.2016
USD
26.790124
10400000
278617291.24
152.242121
162.31062
09.Sept.2016
USD
27.323606
10400000
284165503.69
155.273777
165.567068
08.Sept.2016
USD
27.654714
10400000
287609029.2
157.155387
167.582656
07.Sept.2016
USD
27.459351
10400000
285577259.85
156.045184
166.419312
06.Sept.2016
USD
27.569883
10400000
286726783.54
156.673312
167.12144
05.Sept.2016
USD
27.281284
10400000
283725356.53
155.03327
165.382543
02.Sept.2016
USD
26.855635
10600000
284669733.96
152.614405
162.785912
01.Sept.2016
USD
26.978794
10600000
285975225.98
153.314289
163.621402
31.Aug.2016
USD
26.937425
10600000
285536705.76
153.079199
163.383079
30.Aug.2016
USD
27.031575
10600000
286534702.2
153.614231
163.980769
26.Aug.2016
USD
27.506538
10600000
291569313.21
156.313337
166.887968
25.Aug.2016
USD
27.524546
10600000
291760198.17
156.415672
166.99427
24.Aug.2016
USD
27.377746
10800000
295679666.62
155.581442
166.089335
23.Aug.2016
USD
27.536692
10800000
297396278.13
156.484695
167.054083
22.Aug.2016
USD
27.353115
10800000
295413643.01
155.441469
166.00661
19.Aug.2016
USD
27.340087
10800000
295272942.37
155.367434
165.927574
18.Aug.2016
USD
27.416109
10800000
296093979.57
155.79945
166.387081
17.Aug.2016
USD
27.332577
10800000
295191840.11
155.324757
165.871434
16.Aug.2016
USD
27.391552
10800000
295828770.63
155.659898
166.230911
15.Aug.2016
USD
27.439377
10800000
296345272.11
155.931677
166.511571
12.Aug.2016
USD
27.401471
10800000
295935896.56
155.716265
166.272972
11.Aug.2016
USD
27.409986
10800000
296027849.1
155.764654
166.292797
10.Aug.2016
USD
27.713657
10700000
296536140.25
156.396982
166.950245
09.Aug.2016
USD
27.519068
10700000
294454031.74
155.298854
165.775005
08.Aug.2016
USD
27.550865
10600000
292039171.8
155.478295
165.972325
05.Aug.2016
USD
27.388209
10600000
290315017.46
154.560375
164.992909
04.Aug.2016
USD
27.360273
10700000
292754923.19
154.402723
164.824491
03.Aug.2016
USD
27.116223
10700000
290143587.78
153.025472
163.350595
02.Aug.2016
USD
27.673767
10500000
290574562.8
156.17187
166.70423
01.Aug.2016
USD
27.664745
10500000
290479826.63
156.120956
166.647508
29.Juli2016
USD
27.67883
10500000
290627718.27
156.200442
166.728186
28.Juli2016
USD
27.650776
10500000
290333157.45
156.042124
166.568815
27.Juli2016
USD
27.268727
10500000
286321635.38
153.8861
164.242874
26.Juli2016
USD
27.48107
10500000
288551235.1
155.084419
165.529675
25.Juli2016
USD
27.162964
10500000
285211128.95
153.289246
163.595843
22.Juli2016
USD
27.106668
10500000
284620014.98
152.97155
163.249371
21.Juli2016
USD
27.287898
10500000
286522931.77
153.994288
164.338
20.Juli2016
USD
27.154019
10500000
285117208.29
153.238766
163.532643
19.Juli2016
USD
26.855405
10500000
281981753
151.553593
161.725711
18.Juli2016
USD
26.932646
10500000
282792787.33
151.989488
162.185563
15.Juli2016
USD
26.748857
10500000
280863004.59
150.952308
161.065733
14.Juli2016
USD
26.959576
10500000
283075548.26
152.141463
162.342677
13.Juli2016
USD
26.829542
10400000
279027245.55
151.40764
161.561406
12.Juli2016
USD
26.788283
10300000
275919315.4
151.174802
161.315161
11.Juli2016
USD
26.619284
10200000
271516706.44
150.221087
160.306565
08.Juli2016
USD
26.425965
10000000
264259657.88
149.130126
159.150934
07.Juli2016
USD
26.51136
9700000
257160198.86
149.612037
159.661931
06.Juli2016
USD
26.305458
9700000
255162950.68
148.450067
158.417656
05.Juli2016
USD
26.338067
9700000
255479251.08
148.63409
158.601148
04.Juli2016
USD
26.528539
9700000
257326827.66
149.708978
159.736628
01.Juli2016
USD
26.124036
9700000
253403153.94
147.426245
157.288791
30.Juni2016
USD
25.95794
9700000
251792016.69
146.488912
156.290004
29.Juni2016
USD
25.655896
9700000
248862197.13
144.784382
154.513229
28.Juni2016
USD
25.203515
10000000
252035158.06
142.231452
151.620583
27.Juni2016
USD
24.929035
10000000
249290354.7
140.682474
149.955033
24.Juni2016
USD
24.85855
10000000
248585508.3
140.284705
149.526098
23.Juni2016
USD
25.357088
10000000
253570883.85
143.098113
152.519908
22.Juni2016
USD
25.360207
10000000
253602077.3
143.115715
152.538619
21.Juni2016
USD
25.426929
10000000
254269298.07
143.492248
152.939668
20.Juni2016
USD
25.363334
10000000
253633349.5
143.133361
152.556256
17.Juni2016
USD
25.004436
10000000
250044363.24
141.107986
150.39391
16.Juni2016
USD
24.908466
10000000
249084667.64
140.566397
149.818011
15.Juni2016
USD
25.069459
10000000
250694591.89
141.474931
150.767577
14.Juni2016
USD
25.004811
10100000
252548594.98
141.110102
150.374101
13.Juni2016
USD
25.226111
10100000
254783728.47
142.358968
151.703273
10.Juni2016
USD
25.409059
10100000
256631500.39
143.391402
152.775611
09.Juni2016
USD
25.608725
10100000
258648123.27
144.518181
153.970304
08.Juni2016
USD
25.562957
10100000
258185873.1
144.259898
153.681646
07.Juni2016
USD
25.515731
10100000
257708892.03
143.993386
153.397404
06.Juni2016
USD
25.372375
10300000
261335471.81
143.184383
152.539556
03.Juni2016
USD
25.1988
10300000
259547643.6
142.204844
151.477085
02.Juni2016
USD
24.697318
10300000
254382377.96
139.374821
148.446476
01.Juni2016
USD
24.755311
10300000
254979706.44
139.702094
148.787368
31.Mai2016
USD
24.683421
10300000
254239239.83
139.296396
148.345164
27.Mai2016
USD
24.543939
10300000
252802570.03
138.509249
147.501302
26.Mai2016
USD
24.526204
10300000
252619908.11
138.409171
147.399851
25.Mai2016
USD
24.465128
10300000
251990820.69
138.064499
147.031424
24.Mai2016
USD
24.254009
10300000
249816300.17
136.873088
145.77293
23.Mai2016
USD
24.258784
10300000
249865476.2
136.900034
145.809954
20.Mai2016
USD
24.369323
10300000
251004028.06
137.523841
146.473073
19.Mai2016
USD
24.188056
10300000
249136977.89
136.500894
145.374531
18.Mai2016
USD
24.50946
10300000
252447439
138.314679
147.323861
17.Mai2016
USD
24.782117
10300000
255255812.61
139.853369
148.963713
16.Mai2016
USD
24.56883
10300000
253058953.98
138.649723
147.675285
13.Mai2016
USD
24.496182
12200000
298853427.48
138.239747
147.234604
12.Mai2016
USD
24.721666
12700000
313965165.68
139.512225
148.58295
11.Mai2016
USD
25.146595
12600000
316847098.95
140.729088
149.888406
10.Mai2016
USD
25.389711
12800000
324988307.01
142.08965
151.342118
09.Mai2016
USD
25.204766
12800000
322621005.18
141.054633
150.23862
06.Mai2016
USD
25.144125
12700000
319330389.39
140.715265
149.869627
05.Mai2016
USD
25.483743
12700000
323643537.5
142.615885
151.900618
04.Mai2016
USD
25.576327
12700000
324819354.48
143.134018
152.452307
03.Mai2016
USD
25.689374
12700000
326255057.18
143.766668
153.114223
29.Apr.2016
USD
25.910926
12700000
329068762.91
145.00655
154.428861
28.Apr.2016
USD
25.923824
11700000
303308750.14
145.078732
154.504679
27.Apr.2016
USD
25.646549
11500000
294935322.18
143.527004
152.834519
26.Apr.2016
USD
25.926756
11500000
298157702.19
145.09514
154.505578
25.Apr.2016
USD
25.789255
11500000
296576433.04
144.325637
153.67571
22.Apr.2016
USD
25.60121
11400000
291853802.86
143.273271
152.53839
21.Apr.2016
USD
25.783862
11100000
286200869.88
144.295456
153.625292
20.Apr.2016
USD
25.764678
11000000
283411465.36
144.188095
153.517026
19.Apr.2016
USD
25.752658
11000000
283279243.31
144.120827
153.440459
18.Apr.2016
USD
25.558149
11000000
281139641.2
143.032287
152.286122
15.Apr.2016
USD
25.54783
11000000
281026132.36
142.974538
152.208057
14.Apr.2016
USD
25.512913
11000000
280642049.3
142.779131
151.998973
13.Apr.2016
USD
25.389963
10800000
274211603.17
142.09106
151.269413
12.Apr.2016
USD
25.163951
10800000
271770677.16
140.826218
149.935621
11.Apr.2016
USD
25.110291
10800000
271191149.23
140.525918
149.614965
08.Apr.2016
USD
24.985073
10800000
269838796.17
139.82516
148.859765
07.Apr.2016
USD
24.864613
10800000
268537824.6
139.151019
148.138013
06.Apr.2016
USD
24.680217
10800000
266546348.98
138.119074
147.039514
05.Apr.2016
USD
24.565646
10800000
265308987.19
137.477895
146.356137
04.Apr.2016
USD
24.687866
10800000
266628954.12
138.161881
147.070231
01.Apr.2016
USD
24.447173
10800000
264029472.97
136.814879
145.624742
31.März2016
USD
24.924386
10800000
269183379.43
139.485529
148.465935
30.März2016
USD
24.958027
10600000
264555092.74
139.673796
148.664698
29.März2016
USD
24.497636
10600000
259674945.3
137.097288
145.906374
28.März2016
USD
24.468835
10600000
259369654.61
136.936107
145.697434
24.März2016
USD
24.468835
10600000
259369654.61
136.936107
145.721835
23.März2016
USD
24.712416
10600000
261951612.77
138.299271
147.169688
22.März2016
USD
24.929838
10600000
264256286.04
139.51604
148.464484
21.März2016
USD
24.719278
10600000
262024350.12
138.337673
147.203965
18.März2016
USD
24.753927
10600000
262391626.38
138.531581
147.40434
17.März2016
USD
24.826817
10600000
263164266.76
138.939499
147.841085
16.März2016
USD
24.207062
10600000
256594858.42
135.471135
144.121217
15.März2016
USD
24.24004
10600000
256944431.08
135.655691
144.314994
14.März2016
USD
24.253409
10600000
257086138.56
135.730508
144.385213
11.März2016
USD
24.23152
10400000
252007813.95
135.60801
144.255497
10.März2016
USD
23.962169
10400000
249206560.95
134.100628
142.643539
09.März2016
USD
24.100177
10400000
250641847.31
134.872969
143.473759
08.März2016
USD
24.004021
10200000
244841015.87
134.334847
142.89319
07.März2016
USD
23.964821
10200000
244441175.5
134.11547
142.645611
04.März2016
USD
23.948417
10200000
244273856.97
134.023667
142.583418
03.März2016
USD
23.855704
10200000
243328186.95
133.504813
142.068435
02.März2016
USD
23.679427
10200000
241530157.52
132.518306
141.079488
01.März2016
USD
23.286554
10200000
237522854.8
130.319652
138.789768
29.Feb.2016
USD
23.07609
10400000
239991341.29
129.141822
137.530275
26.Feb.2016
USD
23.124169
8400000
194243025.66
129.410889
137.803488
25.Feb.2016
USD
23.027545
8400000
193431379.32
128.870147
137.230531
24.Feb.2016
USD
23.084598
8400000
193910623.72
129.189436
137.537595
23.Feb.2016
USD
23.043742
8400000
193567435.45
128.960791
137.353346
22.Feb.2016
USD
23.097716
8400000
194020817.79
129.262849
137.74372
19.Feb.2016
USD
22.76288
8400000
191208195.63
127.38899
135.743958
18.Feb.2016
USD
22.535344
8400000
189296893.85
126.115619
134.366725
17.Feb.2016
USD
22.38078
8400000
187998558.73
125.250626
133.4674
16.Feb.2016
USD
22.55149
8400000
189432521.57
126.205978
134.480288
15.Feb.2016
USD
22.228725
8400000
186721297.28
124.399673
132.556163
12.Feb.2016
USD
21.67027
8400000
182030270.98
121.274365
129.230136
11.Feb.2016
USD
21.971644
8400000
184561814.43
122.960958
131.024393
10.Feb.2016
USD
22.001153
8400000
184809691.75
122.172483
130.104919
09.Feb.2016
USD
22.208715
8400000
186553214.29
123.325076
131.325988
08.Feb.2016
USD
22.489319
8400000
188910285.13
124.883271
132.975727
05.Feb.2016
USD
22.404149
8400000
188194859.65
124.410322
132.468775
04.Feb.2016
USD
22.441209
8400000
188506160.23
124.616116
132.677682
03.Feb.2016
USD
22.124621
8400000
185846821.52
122.858102
130.817593
02.Feb.2016
USD
22.167124
8400000
186203845.59
123.094121
131.053401
01.Feb.2016
USD
22.340229
8400000
187657925.42
124.055374
132.074535
29.Jan.2016
USD
22.071106
8400000
185397298.25
122.560933
130.46453
28.Jan.2016
USD
21.615135
8400000
181567140.77
120.028924
127.764484
27.Jan.2016
USD
21.568568
8400000
181175977.02
119.770337
127.490381
26.Jan.2016
USD
21.336151
8400000
179223670.65
118.479725
126.116861
25.Jan.2016
USD
21.390864
8400000
179683265.88
118.783546
126.452895
22.Jan.2016
USD
21.264892
8400000
178625096.69
118.084023
125.707007
21.Jan.2016
USD
21.005066
8400000
176442555.4
116.641209
124.18476
20.Jan.2016
USD
21.276562
8400000
178723121.12
118.148827
125.796892
19.Jan.2016
USD
21.712906
8400000
182388417.6
120.571847
128.358802
18.Jan.2016
USD
21.440625
8400000
180101255.5
119.059869
126.750694
15.Jan.2016
USD
21.630546
8400000
181696594.13
120.114501
127.863504
14.Jan.2016
USD
21.864069
8400000
183658185.4
121.411255
129.18737
13.Jan.2016
USD
22.110408
8400000
185727431.71
122.779177
130.63458
12.Jan.2016
USD
21.825853
8400000
183337169.86
121.199042
128.957324
11.Jan.2016
USD
21.995944
8400000
184765929.81
122.143558
129.950042
08.Jan.2016
USD
22.230409
8600000
191181525.72
123.445543
131.323246
07.Jan.2016
USD
22.405541
8600000
192687653.13
124.418051
132.358681
06.Jan.2016
USD
22.609839
8600000
194444623.1
125.552519
133.545815
05.Jan.2016
USD
22.794632
8600000
196033835.85
126.578675
134.626155
04.Jan.2016
USD
22.948337
8600000
197355703.88
127.432199
135.531087
01.Jan.2016
USD
23.206974
8600000
199579980.04
128.868412
137.02897
31.Dez.2015
USD
23.206974
8600000
199579980.04
128.868412
137.02897
30.Dez.2015
USD
23.363578
8600000
200926771.19
129.738034
137.955921
29.Dez.2015
USD
23.34711
8600000
200785147.25
129.646587
137.852453
28.Dez.2015
USD
23.296963
8600000
200353889.69
129.368121
136.964427
24.Dez.2015
USD
23.296963
8600000
200353889.69
129.368121
137.441771
23.Dez.2015
USD
23.181427
8600000
199360272.35
128.726549
136.759704
22.Dez.2015
USD
23.12014
8600000
198833205.56
128.386222
136.399052
21.Dez.2015
USD
22.972915
8600000
197567072.58
127.568681
135.483747
18.Dez.2015
USD
23.036293
8500000
195808498.8
127.920619
135.853861
17.Dez.2015
USD
22.829593
8500000
194051543.83
126.772814
134.62295
16.Dez.2015
USD
22.905244
8500000
194694579.41
127.192904
135.078611
15.Dez.2015
USD
22.450826
8500000
190832022.55
124.669519
132.375082
14.Dez.2015
USD
22.708687
8500000
193023840.23
126.101422
133.922854
11.Dez.2015
USD
22.774802
8500000
193585822.73
126.468559
134.298313
10.Dez.2015
USD
22.938068
8500000
194973585.08
127.375176
135.257685
09.Dez.2015
USD
23.034572
8500000
195793867.3
127.911063
135.823468
08.Dez.2015
USD
23.128894
8500000
196595605.42
128.434833
136.379857
07.Dez.2015
USD
23.177615
8500000
197009734.23
128.705381
136.649871
04.Dez.2015
USD
23.191781
8500000
197130142.77
128.784045
136.728748
03.Dez.2015
USD
23.270861
8500000
197802319.69
129.223176
137.181208
02.Dez.2015
USD
23.281462
8500000
197892428.53
129.282044
137.238665
01.Dez.2015
USD
23.38092
8500000
198737822.05
129.834334
137.830828
30.Nov.2015
USD
22.92047
8500000
194824000.85
127.277459
135.113899
27.Nov.2015
USD
23.039644
8500000
195836978.5
127.939228
135.809704
26.Nov.2015
USD
23.228287
8500000
197440444.35
128.986763
136.911837
25.Nov.2015
USD
23.174319
8500000
196981716.48
128.687078
136.590718
24.Nov.2015
USD
23.321513
8500000
198232861.28
129.504447
137.462155
23.Nov.2015
USD
23.339495
8500000
198385713.3
129.604301
137.559763
20.Nov.2015
USD
23.398716
8500000
198889092.28
129.933156
137.904404
19.Nov.2015
USD
23.131956
8400000
194308431.73
128.451836
136.325723
18.Nov.2015
USD
22.735735
8400000
190980177.13
126.25162
133.990596
17.Nov.2015
USD
22.788209
8400000
191420963.75
126.543008
134.296273
16.Nov.2015
USD
22.469759
8400000
188745979.33
124.774654
132.416825
13.Nov.2015
USD
22.682117
8400000
190529785.88
125.953879
133.667936
12.Nov.2015
USD
22.879568
8400000
192188375.25
127.050325
134.819424
11.Nov.2015
USD
22.803495
8400000
191549365.59
125.387906
133.055389
10.Nov.2015
USD
22.691987
8400000
190612694.56
124.774765
132.402172
09.Nov.2015
USD
22.926072
8400000
192579009.74
126.061911
133.766872
06.Nov.2015
USD
23.337027
8400000
196031028.18
128.321599
136.161693
05.Nov.2015
USD
23.572097
8400000
198005622.08
129.614161
137.530445
04.Nov.2015
USD
23.706626
8400000
199135662.3
130.353886
138.31316
03.Nov.2015
USD
23.507237
8400000
197460799.08
129.25752
137.144682
02.Nov.2015
USD
23.462396
8500000
199430370.67
129.010956
136.889434
30.Okt.2015
USD
23.807546
8500000
202364146.93
130.908807
138.897445
29.Okt.2015
USD
23.819262
8500000
202463734.72
130.973229
138.964924
28.Okt.2015
USD
24.062263
8500000
204529235.78
132.309401
140.379908
27.Okt.2015
USD
24.142482
8500000
205211098.04
132.750495
140.834459
26.Okt.2015
USD
24.094347
8500000
204801950.66
132.485819
140.551887
23.Okt.2015
USD
24.041879
8500000
204355976.82
132.197317
140.236511
22.Okt.2015
USD
23.709826
8500000
201533523.41
130.371481
138.294962
21.Okt.2015
USD
23.638534
8500000
200927541.3
129.979473
137.872865
20.Okt.2015
USD
23.736756
8500000
201762426.96
130.519559
138.446992
19.Okt.2015
USD
23.871718
8600000
205296780.61
131.261665
139.231489
16.Okt.2015
USD
23.928119
8600000
205781830.05
131.571793
139.553124
15.Okt.2015
USD
23.633136
8600000
203244970.64
129.949792
137.826636
14.Okt.2015
USD
23.351771
8600000
200825235.56
128.402671
136.185486
13.Okt.2015
USD
23.280909
8600000
200215823.76
128.013027
135.766633
12.Okt.2015
USD
23.490108
8600000
202014929.06
129.163334
136.986199
09.Okt.2015
USD
23.473108
8600000
201868730.59
129.069858
136.883564
08.Okt.2015
USD
23.296041
8600000
200345952.67
128.096232
135.84915
07.Okt.2015
USD
23.407215
8600000
201302055.9
128.707537
136.499088
06.Okt.2015
USD
23.202274
8600000
199539562.44
127.580642
135.308482
05.Okt.2015
USD
23.137277
8600000
198980585.98
127.223248
134.92903
02.Okt.2015
USD
22.816542
8600000
196222267.6
125.459646
133.048251
01.Okt.2015
USD
22.838974
8600000
196415182.34
125.582991
133.211997
30.Sept.2015
USD
22.606935
9000000
203462415.6
124.307096
131.856762
29.Sept.2015
USD
22.195264
9000000
199757384.69
122.04347
129.454852
28.Sept.2015
USD
22.760301
9000000
204842712.17
125.150398
132.74392
25.Sept.2015
USD
22.680027
9000000
204120248.86
124.709001
132.270002
24.Sept.2015
USD
22.419453
9100000
204017026.09
123.276202
130.737383
23.Sept.2015
USD
22.280725
9100000
202754598.71
122.513389
129.924657
22.Sept.2015
USD
22.678875
9100000
206377769.5
124.702667
132.246335
21.Sept.2015
USD
22.695471
9100000
206528794.31
124.793922
132.342485
18.Sept.2015
USD
22.945667
9100000
208805575.26
126.169656
133.807179
17.Sept.2015
USD
22.636398
9100000
205991227.57
124.469102
132.124325
16.Sept.2015
USD
22.535776
9100000
205075564.97
123.915819
131.522833
15.Sept.2015
USD
22.331949
9100000
203220739.02
122.79505
130.346232
14.Sept.2015
USD
22.565988
9100000
205350499.6
124.081943
131.710251
11.Sept.2015
USD
22.350247
9100000
203387248.12
122.895664
130.443977
10.Sept.2015
USD
22.128051
9100000
201365264.63
121.673891
129.134072
09.Sept.2015
USD
22.422299
9100000
204042922.04
123.291851
130.841521
08.Sept.2015
USD
22.104312
9100000
201149244.1
121.543359
129.022034
07.Sept.2015
USD
21.741493
9100000
197847594.7
119.548353
126.925336
04.Sept.2015
USD
21.816247
9100000
198527853.65
119.959397
127.352916
03.Sept.2015
USD
22.016321
9100000
200348525.82
121.05953
128.59668
02.Sept.2015
USD
22.026667
9100000
200442674.06
121.116418
128.651594
01.Sept.2015
USD
22.223192
9100000
202231053.31
122.197036
129.866487
31.Aug.2015
USD
22.630662
9100000
205939025.66
124.437561
132.232343
28.Aug.2015
USD
22.816248
9100000
207627862.59
125.45803
133.304002
27.Aug.2015
USD
22.809963
9100000
207570669.22
125.423471
133.262907
26.Aug.2015
USD
22.308597
9100000
203008240.57
122.666646
130.397014
25.Aug.2015
USD
22.407326
9200000
206147402.14
123.20952
131.02222
24.Aug.2015
USD
22.458779
9200000
206620769.93
123.492441
131.355631
21.Aug.2015
USD
23.362086
9200000
214931193.25
128.459389
136.590434
20.Aug.2015
USD
23.613194
9200000
217241391.46
129.840138
138.059877
19.Aug.2015
USD
23.780268
9200000
218778468.81
130.758816
139.022948
18.Aug.2015
USD
23.75063
9200000
218505799.51
130.595847
138.840753
17.Aug.2015
USD
23.911794
9200000
219988510.91
131.482028
139.76843
14.Aug.2015
USD
23.98944
9200000
220702853.9
131.908974
140.214067
13.Aug.2015
USD
24.041794
9200000
221184512.48
132.19685
140.356741
12.Aug.2015
USD
24.072421
9200000
221466275.29
132.365256
140.639246
11.Aug.2015
USD
24.19733
9300000
225035169.09
133.052084
141.351399
10.Aug.2015
USD
24.531833
9300000
228146048.07
134.891391
143.303605
07.Aug.2015
USD
24.623227
9300000
228996015.25
135.393933
143.835548
06.Aug.2015
USD
24.663639
9300000
229371849.71
135.616143
144.066805
05.Aug.2015
USD
24.858271
9300000
231181920.37
136.686352
145.204833
04.Aug.2015
USD
24.987359
9300000
232382443.14
137.396158
145.956489
03.Aug.2015
USD
24.795501
9300000
230598166.3
136.341203
144.834902
31.Juli2015
USD
24.945161
9300000
231990002.08
137.164127
145.695537
30.Juli2015
USD
24.744747
9300000
230126154.94
136.062126
144.52623
29.Juli2015
USD
25.021684
9300000
232701661.54
136.53851
145.023768
28.Juli2015
USD
25.010419
9300000
232596905.31
136.477039
144.958093
27.Juli2015
USD
25.075385
9300000
233201080.74
136.831546
145.334825
24.Juli2015
USD
25.054628
9300000
233008043.05
136.718279
145.189923
23.Juli2015
USD
25.171848
9300000
234098192.33
137.357926
145.858166
22.Juli2015
USD
25.335301
9300000
235618301.49
138.249858
146.809973
21.Juli2015
USD
25.444061
9300000
236629772.32
138.84334
147.422435
20.Juli2015
USD
25.365013
9300000
235894629.65
138.41199
146.966904
17.Juli2015
USD
25.424564
9300000
236448446.52
138.736949
147.308029
16.Juli2015
USD
25.450776
9300000
236692217.18
138.879983
147.464647
15.Juli2015
USD
25.19906
9300000
234351258.93
137.506417
146.000818
14.Juli2015
USD
25.174564
9300000
234123452.6
137.372747
145.859303
13.Juli2015
USD
24.891128
9300000
231487494.71
135.826091
144.215049
10.Juli2015
USD
24.638148
9300000
229134784.88
134.445628
142.73492
09.Juli2015
USD
24.709451
9300000
229797903.37
134.834715
143.158813
08.Juli2015
USD
24.63879
9300000
229140752.88
134.449131
142.775327
07.Juli2015
USD
25.132684
9300000
233733969.82
137.144216
145.598054
06.Juli2015
USD
25.241347
9200000
232220397.03
137.737169
146.22711
03.Juli2015
USD
25.49604
9200000
234563574.65
139.126979
147.681961
02.Juli2015
USD
25.747718
9200000
236879013.61
140.500338
149.127466
01.Juli2015
USD
25.849949
9200000
237819533.89
141.058193
149.728563
30.Juni2015
USD
25.739983
9200000
236807847.99
140.458129
149.091515
29.Juni2015
USD
25.569595
9200000
235240277.31
139.528355
148.107504
26.Juni2015
USD
25.890869
9200000
238195997.24
141.281485
149.95084
25.Juni2015
USD
26.201856
9200000
241057081.03
142.978481
151.597074
24.Juni2015
USD
26.276343
9200000
241742358.36
143.384943
152.025538
23.Juni2015
USD
26.389777
9200000
242785948.47
144.00393
152.680766
22.Juni2015
USD
26.346831
9200000
242390851.05
143.769582
152.431996
19.Juni2015
USD
26.104515
9200000
240161541.82
142.44731
151.021535
18.Juni2015
USD
25.989986
9200000
239107874.93
141.822348
150.359033
17.Juni2015
USD
25.883347
9200000
238126797.71
141.240439
149.734864
16.Juni2015
USD
25.905847
9200000
238333799.07
141.363217
149.870934
15.Juni2015
USD
26.060815
9200000
239759505.47
142.208848
150.761828
12.Juni2015
USD
26.066599
9200000
239812718.42
142.24041
150.776145
11.Juni2015
USD
25.865465
9200000
237962283.36
141.142861
149.611493
10.Juni2015
USD
25.942741
9200000
238673220.96
141.564541
150.070355
09.Juni2015
USD
25.79421
9200000
237306732.57
140.754036
149.198194
08.Juni2015
USD
25.773738
9200000
237118396.85
140.642324
149.066366
05.Juni2015
USD
25.893852
9200000
238223443.54
141.297763
149.759321
04.Juni2015
USD
26.119727
9200000
240301491.47
142.530319
151.059435
03.Juni2015
USD
26.642437
9200000
245110427.53
145.382647
154.097769
02.Juni2015
USD
26.629748
9100000
242330709.81
145.313406
154.024947
01.Juni2015
USD
26.650431
9100000
242518922.16
145.426269
154.14278
29.Mai2015
USD
26.583006
9100000
241905360.29
145.058344
153.801247
28.Mai2015
USD
26.645184
9100000
242471181.16
145.397637
154.165701
27.Mai2015
USD
26.907845
9000000
242170607.04
146.830927
155.674604
26.Mai2015
USD
27.150508
9000000
244354579.58
148.155093
157.075164
25.Mai2015
USD
27.084178
9000000
243757602.31
147.793143
157.173114
22.Mai2015
USD
27.084178
9000000
243757602.31
147.793143
156.685399
21.Mai2015
USD
26.955804
9000000
242602243.5
147.09263
155.948008
20.Mai2015
USD
26.965962
9000000
242693664.48
147.148061
156.01271
19.Mai2015
USD
26.918583
9000000
242267250.74
146.889523
155.726058
18.Mai2015
USD
27.188087
9000000
244692787.37
148.360154
157.290149
15.Mai2015
USD
27.310431
9000000
245793879.15
149.027762
157.978976
14.Mai2015
USD
27.033112
9000000
243298011.01
147.514485
156.379944
13.Mai2015
USD
26.973372
9000000
242760353.25
147.188496
156.031366
12.Mai2015
USD
26.850853
9000000
241657682.41
146.519933
155.323602
11.Mai2015
USD
26.943375
9000000
242490378.37
147.024808
155.857197
08.Mai2015
USD
26.859192
9000000
241732728.06
146.565437
155.361605
07.Mai2015
USD
26.673799
9000000
240064197.45
145.553783
154.286534
06.Mai2015
USD
27.196934
9200000
250211793.52
148.40843
157.313885
05.Mai2015
USD
27.31742
9200000
251320272.31
149.065899
158.008338
04.Mai2015
USD
26.925862
9200000
247717937.96
146.929243
157.861682
01.Mai2015
USD
26.925862
9200000
247717937.96
146.929243
155.712482
30.Apr.2015
USD
27.059018
9200000
248942966.12
147.655849
156.483349
29.Apr.2015
USD
27.455158
9200000
252587456.22
148.703229
157.587759
28.Apr.2015
USD
27.491466
9200000
252921494.79
148.899881
157.783473
27.Apr.2015
USD
27.387555
9200000
251965510.12
148.337076
157.182257
24.Apr.2015
USD
27.18917
9200000
250140367.38
147.262579
156.034087
23.Apr.2015
USD
26.84244
9200000
246950456.65
145.384612
154.041768
22.Apr.2015
USD
26.828033
9200000
246817909.74
145.306581
153.957111
21.Apr.2015
USD
26.8062
9200000
246617043.03
145.188328
153.826045
20.Apr.2015
USD
26.689793
9200000
245546103.59
144.557842
153.163421
17.Apr.2015
USD
26.98792
9200000
248288870.55
146.172564
154.863582
16.Apr.2015
USD
27.168665
9200000
249951724.98
147.151519
155.899353
15.Apr.2015
USD
26.9038
9200000
247514963.44
145.716952
154.379543
14.Apr.2015
USD
27.034493
9200000
248717342.33
146.424814
155.129299
13.Apr.2015
USD
26.804633
9200000
246602628.99
145.179841
153.797649
10.Apr.2015
USD
27.200448
9200000
250244126.85
147.323663
156.093022
09.Apr.2015
USD
26.999188
9200000
248392537.48
146.233594
154.936049
08.Apr.2015
USD
26.792946
9200000
246495103.26
145.116542
153.757362
07.Apr.2015
USD
26.484031
9200000
243653086.01
143.44339
151.99312
06.Apr.2015
USD
26.322048
9200000
242162850.48
142.566054
152.05981
02.Apr.2015
USD
26.322048
9200000
242162850.48
142.566054
151.048004
01.Apr.2015
USD
26.171245
9200000
240775462.18
141.749277
150.178519
31.März2015
USD
26.194795
9400000
246231075.36
141.876823
150.315701
30.März2015
USD
26.251349
9800000
257263228.4
142.183138
150.643025
27.März2015
USD
26.587902
9800000
260561448.21
144.005978
152.57327
26.März2015
USD
26.498549
9800000
259685787.53
143.522022
152.053716
25.März2015
USD
26.746646
9700000
259442475.77
144.865771
153.4763
24.März2015
USD
26.612315
9400000
250155761.41
144.138204
152.701653
23.März2015
USD
26.427595
9400000
248419395.41
143.13772
151.628898
20.März2015
USD
26.292809
9300000
244523127.53
142.407689
150.845632
19.März2015
USD
26.046186
9300000
242229538.99
141.071924
149.419865
18.März2015
USD
25.592599
9300000
238011176.54
138.615196
146.814952
17.März2015
USD
25.535206
9300000
237477423.62
138.304343
146.487972
16.März2015
USD
25.73814
9300000
239364709.62
139.403478
147.659819
13.März2015
USD
25.73031
9300000
239291887.83
139.361069
147.60782
12.März2015
USD
25.864134
9200000
237950034.91
140.08589
148.374361
11.März2015
USD
25.742555
9200000
236831507.96
139.427391
147.677056
10.März2015
USD
25.733777
9200000
236750753.43
139.379847
147.62031
09.März2015
USD
25.958045
9200000
238814014.67
140.594533
148.905612
06.März2015
USD
26.547062
9200000
244232976.01
143.78478
152.286669
05.März2015
USD
26.564898
9200000
244397066.4
143.881383
152.459493
04.März2015
USD
26.750805
9100000
243432325.69
144.888297
153.634365
03.März2015
USD
27.068214
9100000
246320755.42
146.607454
155.483783
02.März2015
USD
26.901056
9100000
244799611.67
145.70209
154.534963
27.Feb.2015
USD
26.84778
9100000
244314804.98
145.41354
154.234513
26.Feb.2015
USD
26.87956
9100000
244603996.51
145.585662
154.418572
25.Feb.2015
USD
27.072982
9100000
246364136.2
146.633279
155.571238
24.Feb.2015
USD
26.851598
9100000
244349548.54
145.434214
154.297347
23.Feb.2015
USD
26.858456
9100000
244411955.82
145.471359
154.334433
20.Feb.2015
USD
26.807
9100000
243943707.57
145.192661
154.028731
19.Feb.2015
USD
26.787467
9100000
243765955.41
145.086866
153.918585
18.Feb.2015
USD
26.96087
9100000
245343922.35
146.026055
154.918523
17.Feb.2015
USD
26.771384
9100000
243619598.81
144.999757
153.824295
16.Feb.2015
USD
26.759493
9100000
243511393.22
144.935353
153.7546
13.Feb.2015
USD
26.893275
9100000
244728811.42
145.659946
154.523872
12.Feb.2015
USD
26.660848
9100000
242613717.46
144.40107
153.19544
11.Feb.2015
USD
26.584113
9100000
241915435.25
143.985456
152.761312
10.Feb.2015
USD
26.746492
9100000
243393081.33
144.864937
153.673893
09.Feb.2015
USD
26.820145
9100000
244063326.45
145.263858
154.090904
06.Feb.2015
USD
27.192331
9200000
250169450.65
147.2797
156.232011
05.Feb.2015
USD
27.199612
9200000
250236438.6
147.319135
156.263659
04.Feb.2015
USD
26.934634
9200000
247798633.2
145.883955
154.741468
03.Feb.2015
USD
26.781404
9200000
246388918.26
145.054028
153.865437
02.Feb.2015
USD
27.023513
9200000
248616322.45
146.365344
155.258162
30.Jan.2015
USD
26.843225
9200000
246957676.19
144.309585
154.233009
29.Jan.2015
USD
26.915492
9200000
247622533.99
145.780278
154.64957
28.Jan.2015
USD
27.413327
9100000
249461277.36
147.374462
156.327366
27.Jan.2015
USD
27.438753
9100000
249692659.43
147.511152
156.471562
26.Jan.2015
USD
27.309691
9100000
248518189.06
146.817313
155.728776
23.Jan.2015
USD
27.404454
9100000
249380539.89
147.32676
156.258067
22.Jan.2015
USD
27.013087
9100000
245819095.79
145.222766
154.019281
21.Jan.2015
USD
27.242547
9100000
247907183.12
146.456346
155.343404
20.Jan.2015
USD
26.917329
9100000
244947696.94
144.707969
153.492959
19.Jan.2015
USD
27.030556
8900000
240571955.51
145.316685
154.144071
16.Jan.2015
USD
27.067455
8900000
240900356.98
145.515054
154.336963
15.Jan.2015
USD
27.176659
8900000
241872268.95
146.102131
154.946654
14.Jan.2015
USD
27.00523
8900000
240346552.38
145.180526
153.970779
13.Jan.2015
USD
26.926558
8900000
239646371.4
144.757584
153.511315
12.Jan.2015
USD
26.737692
8900000
237965463.06
143.742238
152.429595
09.Jan.2015
USD
26.730378
8900000
237900364.45
143.702918
152.380921
08.Jan.2015
USD
26.397364
8900000
234936546.13
141.912635
150.482477
07.Jan.2015
USD
26.127743
8900000
232536916.9
140.463143
148.943291
06.Jan.2015
USD
26.036521
8900000
231725038.41
139.972732
148.417918
05.Jan.2015
USD
26.134899
9300000
243054562.3
140.501614
147.847786
02.Jan.2015
USD
26.122965
9300000
242943580.6
140.437456
147.770221
01.Jan.2015
USD
26.045812
9300000
242226051.89
140.02268
148.444247
31.Dez.2014
USD
26.045812
9300000
242226051.89
140.02268
148.444247
30.Dez.2014
USD
26.240257
9000000
236162319.75
141.068025
149.566465
29.Dez.2014
USD
26.180227
9000000
235622050.65
140.745303
149.211647
26.Dez.2014
USD
25.97299
9000000
233756915.71
139.631188
148.022778
24.Dez.2014
USD
25.97299
9000000
233756915.71
139.631188
147.724791
23.Dez.2014
USD
25.788719
9000000
232098475.32
138.640545
146.670603
22.Dez.2014
USD
26.004599
9000000
234041396.63
139.801119
147.896502
19.Dez.2014
USD
25.739594
9000000
231656347.64
138.376448
146.383444
18.Dez.2014
USD
25.430315
9000000
228872835.26
136.713759
144.62732
17.Dez.2014
USD
25.577152
9000000
230194374.02
137.503163
145.47058
16.Dez.2014
USD
25.674701
9000000
231072312.53
138.027582
146.025317
15.Dez.2014
USD
25.716651
9000000
231449867.78
138.253106
146.256263
12.Dez.2014
USD
25.947467
9000000
233527207.84
139.493982
147.56265
11.Dez.2014
USD
25.804293
9000000
232238641.97
138.724276
146.736493
10.Dez.2014
USD
25.853316
9000000
232679845.93
138.987819
147.008196
09.Dez.2014
USD
25.827272
9000000
232445456.89
138.847806
146.854864
08.Dez.2014
USD
25.778597
9000000
232007374.96
138.586129
146.556718
05.Dez.2014
USD
25.861309
9000000
232751789.62
139.030795
147.027606
04.Dez.2014
USD
25.943025
9000000
233487226.23
139.470096
147.491591
03.Dez.2014
USD
26.12205
9000000
235098451.8
140.432537
148.5271
02.Dez.2014
USD
26.162308
9000000
235460776.56
140.648965
148.751336
01.Dez.2014
USD
25.984015
9000000
233856137.4
139.690459
147.741277
28.Nov.2014
USD
26.018511
9000000
234166603.66
139.875915
147.905029
27.Nov.2014
USD
25.993964
9000000
233945681.88
139.74395
147.752471
26.Nov.2014
USD
26.04025
9000000
234362255.1
139.992779
148.011545
25.Nov.2014
USD
25.830518
9000000
232474666.8
138.865262
146.818929
24.Nov.2014
USD
25.818251
9000000
232364263.32
138.799309
146.74724
21.Nov.2014
USD
25.7941
9000000
232146903.6
138.669473
146.609256
20.Nov.2014
USD
25.674273
9000000
231068459.52
138.025281
145.924172
19.Nov.2014
USD
25.68011
9000000
231120996.05
138.056661
145.950871
18.Nov.2014
USD
25.854586
9000000
232691281.2
138.994647
146.936906
17.Nov.2014
USD
25.90393
9000000
233135374.34
139.259921
147.212032
14.Nov.2014
USD
26.067585
9000000
234608272.55
140.139732
148.138358
13.Nov.2014
USD
25.952401
9000000
233571610.64
139.520501
147.477942
12.Nov.2014
USD
25.935642
9000000
233420784.6
139.430405
147.378548
11.Nov.2014
USD
25.796324
9000000
232166916.31
138.681429
146.58503
10.Nov.2014
USD
25.766903
9000000
231902135.35
138.523261
146.41251
07.Nov.2014
USD
25.495543
9000000
229459889.76
137.064426
144.862354
06.Nov.2014
USD
25.423591
9000000
228812325.68
136.677611
144.448814
05.Nov.2014
USD
25.699476
9000000
231295285.54
138.160773
146.017647
04.Nov.2014
USD
26.041032
9000000
234369290.16
139.996983
147.959768
03.Nov.2014
USD
25.941137
9000000
233470241.58
139.459946
147.389697
31.Okt.2014
USD
26.112887
9000000
235015985.82
140.383277
148.354194
30.Okt.2014
USD
25.91087
9000000
233197838.64
139.29723
147.195977
29.Okt.2014
USD
26.094481
9000000
234850330
139.48545
147.388293
28.Okt.2014
USD
25.977503
9000000
233797531.97
138.860156
146.718455
27.Okt.2014
USD
25.926337
9000000
233337039.66
138.586653
146.427054
24.Okt.2014
USD
25.749736
8600000
221447736.37
137.64265
145.418124
23.Okt.2014
USD
25.760871
8600000
221543497.28
137.702171
145.47575
22.Okt.2014
USD
25.727137
8600000
221253386.51
137.521849
145.280163
21.Okt.2014
USD
25.601575
8600000
220173550.43
136.85067
144.569063
20.Okt.2014
USD
25.455189
8600000
218914633.39
136.068178
143.737477
17.Okt.2014
USD
25.28603
8700000
219988463.8
135.163956
142.776116
16.Okt.2014
USD
25.415279
8700000
221112927.49
135.854843
143.506257
15.Okt.2014
USD
25.519095
8700000
222016133.65
136.409781
144.089793
14.Okt.2014
USD
25.338686
8900000
225514312.29
135.445423
143.071387
13.Okt.2014
USD
25.376153
8900000
225847763.64
135.645699
143.280036
10.Okt.2014
USD
25.33518
8900000
225483104.69
135.426682
143.045363
09.Okt.2014
USD
25.633764
8900000
228140505.57
137.022733
144.726447
08.Okt.2014
USD
25.288449
8900000
225067198.09
135.176886
142.775455
07.Okt.2014
USD
25.453792
9500000
241811029.68
136.060711
143.706199
06.Okt.2014
USD
25.32102
9500000
240549693.74
135.350991
142.953562
03.Okt.2014
USD
25.03668
9500000
237848463.47
133.83108
141.338337
02.Okt.2014
USD
25.24243
9500000
239803087.07
134.930896
142.503891
01.Okt.2014
USD
25.355844
9500000
240880522.93
135.537139
143.145404
30.Sept.2014
USD
25.288219
9500000
240238087.37
135.175657
142.762143
29.Sept.2014
USD
25.32343
9500000
240572587.17
135.363874
142.952167
26.Sept.2014
USD
25.528385
9400000
239966820.28
136.45944
144.098736
25.Sept.2014
USD
25.710243
9400000
241676285.6
137.431544
145.115574
24.Sept.2014
USD
25.64692
9500000
243645745.37
137.093057
144.742758
23.Sept.2014
USD
25.754972
9500000
244672238.33
137.670638
145.365519
22.Sept.2014
USD
25.773789
9500000
244850997.2
137.771223
145.469178
19.Sept.2014
USD
25.86035
9500000
245673326.94
138.233926
145.927729
18.Sept.2014
USD
25.965585
9500000
246673060.13
138.796449
146.534272
17.Sept.2014
USD
26.051967
9800000
255309285.78
139.258196
147.014291
16.Sept.2014
USD
26.049089
9800000
255281075.98
139.242811
146.997598
15.Sept.2014
USD
26.191753
9800000
256679188.24
140.005408
147.796468
12.Sept.2014
USD
26.5218
9900000
262565826.87
141.769641
149.66162
11.Sept.2014
USD
26.635477
9900000
263691227.89
142.37729
150.30169
10.Sept.2014
USD
26.726224
9900000
264589627.09
142.862369
150.812025
09.Sept.2014
USD
27.00925
9900000
267391583.68
144.375256
152.394525
08.Sept.2014
USD
27.084282
9900000
268134392.63
144.776333
152.815457
05.Sept.2014
USD
27.231572
9800000
266869409.51
145.563657
153.940428
04.Sept.2014
USD
27.337151
9800000
267904087.61
146.128019
154.535053
03.Sept.2014
USD
27.392849
9800000
268449922.26
146.425747
154.844162
02.Sept.2014
USD
27.106366
9800000
265642389.22
144.89438
153.241601
01.Sept.2014
USD
27.128333
9800000
265857665.01
145.011803
153.360931
29.Aug.2014
USD
27.154357
9800000
266112700.82
145.150912
153.519822
28.Aug.2014
USD
27.133809
9800000
265911332
145.041074
153.399993
27.Aug.2014
USD
27.263992
9800000
267187122.27
145.736954
154.131355
26.Aug.2014
USD
27.160193
9800000
266169894.39
145.182107
153.534607
22.Aug.2014
USD
27.22334
9800000
266788737.02
145.519653
153.913741
21.Aug.2014
USD
27.16691
9800000
266235718.52
145.218012
153.627215
20.Aug.2014
USD
27.168502
9800000
266251324.84
145.226522
153.63562
19.Aug.2014
USD
27.117832
9800000
265754755.92
144.955671
153.345597
18.Aug.2014
USD
26.867456
9800000
263301072.84
143.617311
151.930246
15.Aug.2014
USD
26.824978
9800000
262884794.17
143.390249
151.683422
14.Aug.2014
USD
26.691908
9800000
261580705.07
142.678936
150.930848
13.Aug.2014
USD
26.621414
9800000
260889865.19
142.302118
150.564549
12.Aug.2014
USD
26.455871
9800000
259267536.87
141.417224
149.629989
11.Aug.2014
USD
26.41751
9800000
258891603.75
141.212169
149.421943
08.Aug.2014
USD
26.184414
9800000
256607264.07
139.966178
148.098149
07.Aug.2014
USD
26.351564
10600000
279326581.26
140.859661
149.036519
06.Aug.2014
USD
26.407062
10600000
279914865.64
141.15632
149.346887
05.Aug.2014
USD
26.504526
10600000
280947977.07
141.677305
149.896381
04.Aug.2014
USD
26.600899
10600000
281969535.84
142.192457
150.443483
01.Aug.2014
USD
26.560299
10600000
281539177.78
141.975434
150.202884
31.Juli2014
USD
26.847881
10600000
284587540.28
143.512675
151.823837
30.Juli2014
USD
26.810641
10600000
284192804.83
143.313612
151.604664
29.Juli2014
USD
26.622931
10600000
282203070.28
142.310227
150.533756
28.Juli2014
USD
26.489073
10600000
280784180.77
141.594702
149.773761
25.Juli2014
USD
26.528835
10600000
281205652.3
141.807246
149.998488
24.Juli2014
USD
26.617488
10600000
282145383.19
142.281132
150.503609
23.Juli2014
USD
26.596039
10600000
281918018.43
142.166478
150.381178
22.Juli2014
USD
26.661436
10300000
274612791.11
140.945038
149.091647
21.Juli2014
USD
26.58126
10300000
273786980.96
140.52119
148.656833
18.Juli2014
USD
26.56562
10300000
273625893.15
140.438509
148.559342
17.Juli2014
USD
26.492844
10100000
267577726.83
140.053781
148.143949
16.Juli2014
USD
26.569397
10100000
268350918.72
140.458476
148.579338
15.Juli2014
USD
26.38572
10100000
266495773.73
139.487472
147.545942
14.Juli2014
USD
26.356722
10100000
266202900.96
139.334175
147.379893
11.Juli2014
USD
26.309867
10100000
265729662.19
139.086477
147.113683
10.Juli2014
USD
26.299163
10100000
265621546.88
139.029891
147.065377
09.Juli2014
USD
26.159423
10100000
264210174.42
138.291159
146.275266
08.Juli2014
USD
26.262608
9900000
259999828.49
138.836644
146.822468
07.Juli2014
USD
26.243933
9900000
259814940.09
138.737919
146.715398
04.Juli2014
USD
26.123226
9900000
258619942.5
138.099804
146.023928
03.Juli2014
USD
26.221708
9900000
259594914.53
138.620427
146.586436
02.Juli2014
USD
26.254708
9900000
259921616.95
138.79488
146.762341
01.Juli2014
USD
26.121394
9900000
258601804.11
138.090119
146.038951
30.Juni2014
USD
26.163769
9900000
259021314.04
138.314134
146.280038
27.Juni2014
USD
26.263921
9900000
260012820.66
138.843585
146.828936
26.Juni2014
USD
26.18366
9900000
259218234.49
138.419287
146.378343
25.Juni2014
USD
25.954621
9900000
256950754.07
137.208478
144.335239
24.Juni2014
USD
25.878192
9900000
256194108.92
136.804438
144.143696
23.Juni2014
USD
25.978759
9900000
257189721.9
137.336083
144.700568
20.Juni2014
USD
26.101856
9900000
258408380.85
137.986832
145.385883
19.Juni2014
USD
26.089613
9900000
258287178
137.92211
145.292695
18.Juni2014
USD
25.961096
9900000
257014853.67
137.242708
144.57796
17.Juni2014
USD
25.940461
9900000
256810567.7
137.133621
144.460703
16.Juni2014
USD
25.993972
9900000
257340323.66
137.416506
144.759153
13.Juni2014
USD
26.013574
9900000
257534386.67
137.520131
144.857258
12.Juni2014
USD
26.018397
9900000
257582139.21
137.545628
144.885833
11.Juni2014
USD
25.96619
9900000
257065281.43
137.269637
144.591099
10.Juni2014
USD
25.947993
9900000
256885133.84
137.173439
144.481341
09.Juni2014
USD
25.972807
9900000
257130797.76
137.304618
144.622771
06.Juni2014
USD
25.91239
9900000
256532663.28
136.985225
144.284695
05.Juni2014
USD
25.870133
9900000
256114321.23
136.761834
144.04206
04.Juni2014
USD
25.799898
9900000
255418994.69
136.390538
143.648999
03.Juni2014
USD
25.947971
9900000
256884916.51
137.173323
144.46899
02.Juni2014
USD
25.865949
9900000
256072899.05
136.739715
144.007069
30.Mai2014
USD
25.93563
9900000
256762737.55
137.108082
144.393651
29.Mai2014
USD
25.801085
9900000
255430747.34
136.396813
143.638554
28.Mai2014
USD
25.669523
9900000
254128286.08
135.701314
142.902865
27.Mai2014
USD
25.621442
9900000
253652282.45
135.447135
142.627736
26.Mai2014
USD
25.592278
9900000
253363558.32
135.29296
142.479809
23.Mai2014
USD
25.592278
9900000
253363558.32
135.29296
142.456532
22.Mai2014
USD
25.400702
9900000
251466951.84
134.280198
141.384509
21.Mai2014
USD
25.284843
9900000
250319946.66
133.667713
140.74436
20.Mai2014
USD
25.355899
9900000
251023400.81
133.539019
140.590888
19.Mai2014
USD
25.446626
9900000
251921597.75
134.01684
141.100067
16.Mai2014
USD
25.578451
9900000
253226669.9
134.711108
141.834422
15.Mai2014
USD
25.52525
9900000
252699975.49
134.43092
141.530942
14.Mai2014
USD
25.438907
9900000
251845187.32
133.976187
141.052913
13.Mai2014
USD
25.184337
9900000
249324940.22
132.635473
139.636717
12.Mai2014
USD
25.102418
9900000
248513944.5
132.204039
139.181313
09.Mai2014
USD
24.928611
9900000
246793256.19
131.28867
138.213244
08.Mai2014
USD
24.886596
9900000
246377308.14
131.067394
137.974395
07.Mai2014
USD
24.83604
9900000
245876796.17
130.801136
137.695709
06.Mai2014
USD
25.001386
9900000
247513723.47
131.671945
138.611598
05.Mai2014
USD
24.979489
9900000
247296942.73
131.556623
138.087184
02.Mai2014
USD
24.979489
9900000
247296942.73
131.556623
138.475444
01.Mai2014
USD
24.981807
9900000
247319893.71
131.568831
138.572652
30.Apr.2014
USD
24.999984
9900000
247499844.93
131.664562
138.67063
29.Apr.2014
USD
24.967462
9900000
247177875.18
131.493282
138.478241
28.Apr.2014
USD
24.859415
9900000
246108214.12
130.924243
137.875734
25.Apr.2014
USD
24.866338
9900000
246176749.51
130.960704
137.905493
24.Apr.2014
USD
24.991269
9800000
244914443.64
131.618663
138.586965
23.Apr.2014
USD
24.880069
9800000
243824679.39
131.033019
138.018407
22.Apr.2014
USD
25.030988
9800000
245303690.6
131.827847
138.850908
21.Apr.2014
USD
24.927832
9800000
244292759.48
131.284567
138.347881
17.Apr.2014
USD
24.927832
9800000
244292759.48
131.284567
138.259213
16.Apr.2014
USD
24.759234
9800000
242640500.39
130.396631
137.322647
15.Apr.2014
USD
24.97913
9800000
244795482.01
130.457176
137.388274
14.Apr.2014
USD
25.071737
9800000
245703027.59
130.940829
137.888922
11.Apr.2014
USD
25.016389
9800000
245160619.96
130.651766
137.580006
10.Apr.2014
USD
25.116416
9800000
246140882.98
131.174172
138.116766
09.Apr.2014
USD
24.945405
9800000
244464977.31
130.281042
137.185554
08.Apr.2014
USD
24.816753
9800000
243204181
129.609138
136.484557
07.Apr.2014
USD
24.703061
9800000
242090000.4
129.015365
135.874909
04.Apr.2014
USD
24.566919
9800000
240755807.7
128.304343
135.115986
03.Apr.2014
USD
24.554108
9800000
240630265.78
128.237436
135.048181
02.Apr.2014
USD
24.522756
9800000
240323012.32
128.073696
134.873217
01.Apr.2014
USD
24.257907
9800000
237727488.77
126.690483
133.419001
31.März2014
USD
24.163433
9900000
239217996.12
126.197078
132.898479
28.März2014
USD
23.957794
9900000
237182166.53
125.123098
131.76521
27.März2014
USD
23.875211
9900000
236364595.6
124.691797
131.305475
26.März2014
USD
23.676273
9900000
234395105.29
123.652814
130.200584
25.März2014
USD
23.670664
9900000
234339574.19
123.62352
130.179354
24.März2014
USD
23.620856
9900000
233846477.01
123.36339
129.900227
21.März2014
USD
23.374122
9900000
231403814.51
122.074786
128.533441
20.März2014
USD
23.188092
9900000
229562119.95
121.103217
127.515742
19.März2014
USD
23.509586
9900000
232744906.16
122.782266
129.271984
18.März2014
USD
23.627253
9900000
233909807.17
123.3968
129.922654
17.März2014
USD
23.459306
9900000
232247137.35
122.519672
128.998838
14.März2014
USD
23.477251
9900000
232424790.61
122.613392
129.092133
13.März2014
USD
23.710161
9900000
234730603.06
123.829799
130.367825
12.März2014
USD
23.601713
10200000
240737474.34
123.263413
129.769476
11.März2014
USD
23.869408
10200000
243467969.34
124.66149
131.237033
10.März2014
USD
23.78166
10200000
242572940.37
124.203213
130.748263
07.März2014
USD
24.066702
10200000
245480365.51
125.691887
132.301815
06.März2014
USD
24.01589
10200000
244962086.37
125.426513
132.031501
05.März2014
USD
23.911599
10200000
243898311.95
124.881838
131.453444
04.März2014
USD
24.031133
10200000
245117561.48
125.506122
132.119274
03.März2014
USD
24.033202
10200000
245138667.35
125.516928
132.137039
28.Feb.2014
USD
24.080535
10200000
245621458.6
125.764131
132.629743
27.Feb.2014
USD
24.027605
10500000
252289861.48
125.487697
132.358781
26.Feb.2014
USD
23.989424
10500000
251888955.83
125.288291
132.15547
25.Feb.2014
USD
24.096393
10500000
253012128.67
125.846952
132.74807
24.Feb.2014
USD
23.947675
10500000
251450597.93
125.070251
131.919216
21.Feb.2014
USD
24.124342
10500000
253305599.89
125.99292
132.926107
20.Feb.2014
USD
24.062244
10500000
252653565.58
125.668604
132.623437
19.Feb.2014
USD
24.096699
10500000
253015346.96
125.84855
132.799397
18.Feb.2014
USD
23.956986
10500000
251548358.91
125.118879
132.025201
17.Feb.2014
USD
23.910838
10500000
251063800.93
124.877864
131.77048
14.Feb.2014
USD
23.792988
10500000
249826378.86
124.262375
131.122113
13.Feb.2014
USD
23.680039
10500000
248640418.61
123.672482
130.508411
12.Feb.2014
USD
23.797204
10500000
249870642.11
124.284394
131.193197
11.Feb.2014
USD
23.455594
10500000
246283741.62
122.500285
129.313831
10.Feb.2014
USD
23.303887
10500000
244690818.93
121.707973
128.492995
07.Feb.2014
USD
23.342742
10500000
245098797.93
121.910899
128.706672
06.Feb.2014
USD
23.128908
10500000
242853543.81
120.79412
127.347834
05.Feb.2014
USD
23.052122
10500000
242047283.93
120.393093
126.93057
04.Feb.2014
USD
23.101957
10500000
242570556.45
120.653364
127.196943
03.Feb.2014
USD
23.240138
10500000
244021449.5
121.375035
127.940642
31.Jan.2014
USD
23.245205
10500000
244074661.62
121.401498
127.971534
30.Jan.2014
USD
23.210449
10600000
246030765.45
121.219979
127.777084
29.Jan.2014
USD
23.352443
10700000
249871147.23
121.961564
128.555349
28.Jan.2014
USD
23.350325
10700000
249848483.27
121.191652
127.733616
27.Jan.2014
USD
23.408066
10700000
250466309.84
121.491336
128.048117
24.Jan.2014
USD
23.612673
10700000
252655609.76
122.553277
129.154422
23.Jan.2014
USD
23.817105
10700000
254843028.56
123.614309
130.268259
22.Jan.2014
USD
24.165682
10700000
258572801.11
125.423476
132.167877
21.Jan.2014
USD
24.034357
10700000
257167626.23
124.741879
131.44574
20.Jan.2014
USD
23.956671
10700000
256336388.9
124.338678
131.019323
17.Jan.2014
USD
24.042773
10700000
257257680.62
124.78556
131.487121
16.Jan.2014
USD
23.955538
10700000
256324262.26
124.332797
131.004609
15.Jan.2014
USD
23.932261
10700000
256075201.31
124.211986
130.870567
14.Jan.2014
USD
23.945294
10700000
256214647.26
124.279629
130.935698
13.Jan.2014
USD
24.14701
10700000
258373015.79
125.326565
132.039236
10.Jan.2014
USD
24.075229
10700000
257604952.74
124.954011
131.643465
09.Jan.2014
USD
23.865734
10700000
255363354.72
123.866701
130.494082
08.Jan.2014
USD
23.887433
10700000
255595537.66
123.979322
130.609828
07.Jan.2014
USD
23.811712
10700000
254785328.55
123.586319
130.18747
06.Jan.2014
USD
23.904797
10700000
255781333.03
124.069444
130.703763
03.Jan.2014
USD
24.015015
10700000
256960661.7
124.641492
131.302232
02.Jan.2014
USD
24.106173
10700000
257936053.78
125.114615
131.804435
01.Jan.2014
USD
24.074314
10700000
257595165.85
124.949262
131.624762
31.Dez.2013
USD
24.074314
10700000
257595165.85
124.949262
131.624762
30.Dez.2013
USD
24.030853
10700000
257130128.18
124.723693
131.384967
27.Dez.2013
USD
23.788007
10700000
254531676.18
123.463286
130.045153
26.Dez.2013
USD
23.86425
10700000
255347485.33
123.858999
130.573191
24.Dez.2013
USD
23.86425
10700000
255347485.33
123.858999
130.446611
23.Dez.2013
USD
23.849818
10700000
255193056.86
123.784095
130.299005
20.Dez.2013
USD
23.74165
10700000
254035656.65
123.222687
129.464573
19.Dez.2013
USD
23.541478
10700000
251893818.23
122.183764
128.365199
18.Dez.2013
USD
23.627409
10700000
252813285.74
122.629759
128.602156
17.Dez.2013
USD
23.530419
10700000
251775485.06
122.126366
128.066827
16.Dez.2013
USD
23.637867
10700000
252925179.94
122.684037
128.655645
13.Dez.2013
USD
23.732344
10700000
253936088.57
123.174387
129.167997
12.Dez.2013
USD
23.63979
10500000
248217804.17
122.694018
128.657533
11.Dez.2013
USD
23.838383
10500000
250303026.8
123.724745
129.759683
10.Dez.2013
USD
24.107673
10200000
245898267.8
125.1224
131.236722
09.Dez.2013
USD
24.120757
10200000
246031725.25
125.190308
131.306646
06.Dez.2013
USD
24.15263
10200000
246356830.53
125.355734
131.474574
05.Dez.2013
USD
24.224519
10200000
247090103.05
125.728848
131.866732
04.Dez.2013
USD
24.431656
10200000
249202898.5
126.80392
133.002377
03.Dez.2013
USD
24.584346
10200000
250760331.4
127.596404
133.900587
02.Dez.2013
USD
24.633014
10200000
251256746.98
127.848998
134.166684
29.Nov.2013
USD
24.789523
10200000
252853143.83
128.661303
135.018378
28.Nov.2013
USD
24.662203
10200000
251554475.67
128.000493
134.317538
27.Nov.2013
USD
24.738141
10200000
252329046.57
128.394623
134.881356
26.Nov.2013
USD
24.802028
10200000
252980693.88
128.726206
135.22453
25.Nov.2013
USD
24.82866
10200000
253252335.54
128.86443
135.368664
22.Nov.2013
USD
24.909458
10200000
254076478.92
129.283783
135.80578
21.Nov.2013
USD
24.850774
10200000
253477896.44
128.979205
135.480928
20.Nov.2013
USD
25.22463
10200000
257291230.37
130.919573
137.523655
19.Nov.2013
USD
25.32037
10200000
258267781.55
131.416478
138.048482
18.Nov.2013
USD
25.533914
10200000
260445928.1
132.524803
139.217229
15.Nov.2013
USD
25.487836
10200000
259975929.97
132.285651
138.959507
14.Nov.2013
USD
25.218826
10200000
257232034.23
130.889449
137.486275
13.Nov.2013
USD
25.099584
10200000
256015765.2
130.270566
136.831176
12.Nov.2013
USD
25.304737
10200000
258108327.19
131.33534
137.949887
11.Nov.2013
USD
25.303137
10200000
258092001.19
131.327036
137.938183
08.Nov.2013
USD
25.297112
10200000
258030544.7
131.295765
137.898015
07.Nov.2013
USD
25.368654
10200000
258760277.39
131.667079
138.286707
06.Nov.2013
USD
25.52948
10200000
260400701.58
132.50179
139.162755
05.Nov.2013
USD
25.647428
10200000
261603771.19
133.113957
139.805462
04.Nov.2013
USD
25.699498
10200000
262134884.46
133.384208
140.087892
01.Nov.2013
USD
25.688647
10200000
262024206.75
133.32789
140.021279
31.Okt.2013
USD
25.749976
10200000
262649762.64
133.646197
140.352876
30.Okt.2013
USD
25.779784
10200000
262953800.47
133.800905
140.513284
29.Okt.2013
USD
25.689772
10200000
262035682.7
133.333729
140.016929
28.Okt.2013
USD
25.752058
10200000
262670992.89
133.657002
140.347974
25.Okt.2013
USD
25.684625
10200000
261983179.77
133.307015
139.9718
24.Okt.2013
USD
25.780226
10200000
262958314
133.803199
140.491892
23.Okt.2013
USD
25.952501
10200000
264715513.68
134.697331
141.430105
22.Okt.2013
USD
26.248707
10200000
267736818.8
135.036279
141.786427
21.Okt.2013
USD
26.254751
10200000
267798460.76
135.067373
141.812954
18.Okt.2013
USD
26.272076
10200000
267975182.3
135.156501
141.898836
17.Okt.2013
USD
26.086309
10200000
266080361.16
134.200824
140.890154
16.Okt.2013
USD
25.901718
10200000
264197531.9
133.251197
139.892633
15.Okt.2013
USD
25.965611
10200000
264849237.46
133.579894
140.241358
14.Okt.2013
USD
25.982938
10200000
265025975.12
133.669033
140.332732
11.Okt.2013
USD
25.987818
10200000
265075753.11
133.694138
140.352935
10.Okt.2013
USD
25.754925
10200000
262700239.26
132.496021
139.090745
09.Okt.2013
USD
25.718488
10200000
262328585.97
132.308571
138.888046
08.Okt.2013
USD
25.647564
10200000
261605154.2
131.943703
138.502524
07.Okt.2013
USD
25.578783
10200000
260903591.39
131.58986
138.128297
04.Okt.2013
USD
25.788947
10200000
263047263.21
132.671047
139.260066
03.Okt.2013
USD
25.842326
10200000
263591726.16
132.945655
139.547308
02.Okt.2013
USD
25.792555
10200000
263084061.96
132.689609
139.275688
01.Okt.2013
USD
25.827773
10200000
263443290.26
132.870787
139.465507
30.Sept.2013
USD
25.815749
10200000
263320647.49
132.80893
139.398435
27.Sept.2013
USD
25.994992
10200000
265148922.54
133.731044
140.362806
26.Sept.2013
USD
25.750019
10200000
262650197.06
132.470782
139.035103
25.Sept.2013
USD
25.837249
10200000
263539947.15
132.919537
139.504969
24.Sept.2013
USD
25.733249
10200000
262479145.83
132.384509
138.939538
19.Sept.2013
USD
26.208466
10200000
267326360.15
134.82926
141.527511
18.Sept.2013
USD
25.391226
10300000
261529636.73
130.624975
137.097048
17.Sept.2013
USD
25.292828
10300000
260516129.99
130.118767
136.562902
16.Sept.2013
USD
25.293644
10300000
260524538.09
130.122965
136.564003
13.Sept.2013
USD
24.935155
10300000
256832102.68
128.278721
134.616668
12.Sept.2013
USD
24.948391
10300000
256968427.73
128.346813
134.685908
11.Sept.2013
USD
25.00569
10300000
257558613.41
128.641587
134.995664
10.Sept.2013
USD
24.862675
10300000
256085555.55
127.905848
134.219715
09.Sept.2013
USD
24.669257
10300000
254093349.91
126.91081
133.168715
06.Sept.2013
USD
24.363268
10300000
250941669.78
125.336652
131.501699
05.Sept.2013
USD
24.341161
10300000
250713964.05
125.222923
131.38304
04.Sept.2013
USD
24.401452
10300000
251334963.38
125.53309
131.725252
03.Sept.2013
USD
24.458429
10300000
251921822.46
125.826207
132.033153
02.Sept.2013
USD
24.232392
10300000
249593640.61
124.663362
130.802904
30.Aug.2013
USD
23.984392
10300000
247039242.35
123.387527
129.69008
29.Aug.2013
USD
23.861566
10400000
248160294.8
122.75565
129.042418
28.Aug.2013
USD
23.799491
10400000
247514713.49
122.436306
128.699319
27.Aug.2013
USD
24.0648
10400000
250273922.57
123.801186
130.219123
26.Aug.2013
USD
24.168788
10500000
253772282.55
124.336151
131.291268
23.Aug.2013
USD
24.168788
10500000
253772282.55
124.336151
130.774546
22.Aug.2013
USD
24.094075
10500000
252987792.26
123.951791
130.366776
21.Aug.2013
USD
24.384682
10600000
258477630.47
125.446816
131.946248
20.Aug.2013
USD
24.529297
10600000
260010551.52
126.190787
132.726995
19.Aug.2013
USD
24.750026
10600000
262350279.01
127.326326
133.924565
16.Aug.2013
USD
24.966117
10600000
264640846.24
128.438004
135.090734
15.Aug.2013
USD
25.064364
10600000
265682267.74
128.943435
135.631685
14.Aug.2013
USD
25.159966
10600000
266695647.19
129.435259
136.12797
13.Aug.2013
USD
25.15206
10600000
266611840.3
129.394587
136.086414
12.Aug.2013
USD
25.131039
10600000
266389022.75
129.286444
135.960807
09.Aug.2013
USD
25.099797
10600000
266057856.86
129.12572
135.77855
08.Aug.2013
USD
24.957814
10600000
264552837.12
128.39529
134.816306
07.Aug.2013
USD
24.695348
10600000
261770694.17
127.045035
133.40102
06.Aug.2013
USD
24.919009
10600000
264141500.36
128.195658
134.616954
05.Aug.2013
USD
24.789924
10600000
262773204.82
127.531581
133.917376
02.Aug.2013
USD
24.765982
10600000
262519416.51
127.408411
133.77867
01.Aug.2013
USD
24.698817
10700000
264277351.26
127.062882
133.412222
31.Juli2013
USD
24.494962
10700000
262096101.2
126.014151
132.302716
30.Juli2013
USD
24.76316
10700000
264965812.43
127.393894
133.75252
29.Juli2013
USD
25.061173
10700000
268154561.65
128.927019
135.363492
26.Juli2013
USD
25.221117
10700000
269865960.65
129.74985
136.221966
25.Juli2013
USD
25.166567
10700000
269282268.52
129.469218
135.95399
24.Juli2013
USD
25.072415
10700000
268274841.21
128.984854
135.439232
23.Juli2013
USD
25.174637
10600000
266851158.21
128.84195
135.283429
22.Juli2013
USD
24.924253
10600000
264197089.84
127.560503
133.927347
19.Juli2013
USD
24.797408
10600000
262852533.88
126.91132
133.236329
18.Juli2013
USD
24.871042
10600000
263633050.54
127.288173
133.63437
17.Juli2013
USD
24.911411
10600000
264060959.55
127.494779
133.846252
16.Juli2013
USD
25.090569
10600000
265960036.95
128.411696
134.809899
15.Juli2013
USD
25.021632
10600000
265229300.84
128.058882
134.44195
12.Juli2013
USD
25.02169
10600000
265229916.27
128.059178
134.436841
11.Juli2013
USD
25.106474
10600000
266128629.66
128.493097
134.887965
10.Juli2013
USD
24.718984
10600000
262021234.49
126.509951
132.793755
09.Juli2013
USD
24.646854
10600000
261256657.09
126.140795
132.404568
08.Juli2013
USD
24.433885
10600000
258999181.79
125.050835
131.253144
05.Juli2013
USD
24.783011
10700000
265178219.58
126.837637
133.134934
04.Juli2013
USD
24.605015
10700000
263273663.3
125.926666
132.165148
03.Juli2013
USD
24.425877
10700000
261356893.78
125.009851
131.198037
02.Juli2013
USD
24.936822
10700000
266824005.58
127.62483
133.955335
01.Juli2013
USD
24.638102
10700000
263627696.61
126.096003
132.332749
28.Juni2013
USD
24.827209
10700000
265651136.33
127.063839
133.351912
27.Juni2013
USD
24.419943
10700000
261293392.96
124.979481
131.138638
26.Juni2013
USD
24.160622
10700000
258518656.69
123.652295
129.728909
25.Juni2013
USD
23.663429
10700000
253198697.8
121.107698
127.038772
24.Juni2013
USD
23.681091
10900000
258123895.07
121.198091
126.975207
21.Juni2013
USD
23.904678
10900000
260560991.87
122.342393
128.059226
20.Juni2013
USD
24.149568
11200000
270475164.08
123.595722
129.376067
19.Juni2013
USD
25.34347
11200000
283846866.54
129.706025
135.798809
18.Juni2013
USD
25.242896
11100000
280196156.47
129.191295
135.25617
17.Juni2013
USD
25.150842
11100000
279174354.79
128.720169
134.757729
14.Juni2013
USD
24.96099
11100000
277066989.62
127.74852
133.729375
13.Juni2013
USD
24.474111
11200000
274110052.46
125.256709
131.109133
12.Juni2013
USD
24.513764
11200000
274554158.36
125.45965
131.323435
11.Juni2013
USD
24.507237
11200000
274481061.1
125.426246
131.288617
10.Juni2013
USD
24.844738
11200000
278261067.76
127.153551
133.104989
07.Juni2013
USD
25.051096
11200000
280572278.94
128.209676
134.205143
06.Juni2013
USD
25.069169
11200000
280774698.11
128.302172
134.301991
05.Juni2013
USD
25.382966
11200000
284289224.8
129.908163
135.988979
04.Juni2013
USD
25.837214
11200000
289376804.02
132.232971
138.417377
03.Juni2013
USD
25.730611
11200000
288182851.72
131.687384
137.841255
31.Mai2013
USD
25.808264
11400000
294214220.42
132.084807
138.254544
30.Mai2013
USD
25.97321
11400000
296094601.82
132.928988
139.136704
29.Mai2013
USD
26.512708
11400000
302244872.7
135.690099
142.044922
28.Mai2013
USD
26.91729
11400000
306857110.11
137.760721
144.226368
27.Mai2013
USD
26.807421
11400000
305604608.69
137.198419
144.299301
24.Mai2013
USD
26.807421
11400000
305604608.69
137.198419
143.623173
23.Mai2013
USD
27.040478
12100000
327189793.91
138.391188
144.877401
22.Mai2013
USD
27.793592
12000000
333523106.9
142.24557
148.933814
21.Mai2013
USD
28.201179
12000000
338414159.14
144.33157
151.124861
20.Mai2013
USD
28.358935
12000000
340307223.61
145.138954
151.964996
17.Mai2013
USD
27.930231
12000000
335162783.45
142.944878
149.650006
16.Mai2013
USD
27.886937
12000000
334643247.46
142.723303
149.409847
15.Mai2013
USD
27.888221
12000000
334658656.13
142.729874
149.414125
14.Mai2013
USD
28.009224
12000000
336110690.71
143.349159
150.06332
13.Mai2013
USD
28.253088
12000000
339037061.99
144.597237
151.372756
10.Mai2013
USD
28.470975
12000000
341651702.49
145.712367
152.537517
09.Mai2013
USD
28.890541
12000000
346686502.17
147.859675
154.788399
08.Mai2013
USD
29.040779
11400000
331064881.69
148.628582
155.593127
07.Mai2013
USD
28.79287
11400000
328238725.76
147.359802
154.258454
06.Mai2013
USD
28.793257
11400000
328243140.65
147.361782
154.576352
03.Mai2013
USD
28.793257
11400000
328243140.65
147.361782
154.249734
02.Mai2013
USD
28.774288
11200000
322272035.4
147.2647
154.144013
01.Mai2013
USD
28.831231
11200000
322909794.82
147.556131
154.439583
30.Apr.2013
USD
28.901753
11200000
323699639.46
147.917057
154.816618
29.Apr.2013
USD
28.704214
11200000
321487199.04
146.906067
153.757732
26.Apr.2013
USD
28.603694
11200000
320361373.61
146.391613
153.205224
25.Apr.2013
USD
28.762365
11200000
322138490.74
147.203679
154.059879
24.Apr.2013
USD
28.685788
11200000
321280827.18
146.811764
153.645817
23.Apr.2013
USD
28.601973
11100000
317481903.95
145.403745
152.165444
22.Apr.2013
USD
28.650769
11100000
318023541.2
145.651809
152.422
19.Apr.2013
USD
28.72014
11100000
318793560.1
146.004471
152.784568
18.Apr.2013
USD
28.350571
11100000
314691343.13
144.125694
150.814246
17.Apr.2013
USD
28.436768
11200000
318491807.72
144.563893
151.270067
16.Apr.2013
USD
28.199107
11200000
315830006.89
143.355697
149.999519
15.Apr.2013
USD
28.341272
11200000
317422253.26
144.078421
150.756193
12.Apr.2013
USD
28.513871
11200000
319355364.71
144.955862
151.671623
11.Apr.2013
USD
28.123339
11200000
314981398.71
142.970516
149.586848
10.Apr.2013
USD
28.00211
11200000
313623634.41
142.354224
148.938419
09.Apr.2013
USD
27.874128
11200000
312190235.88
141.703602
148.252507
08.Apr.2013
USD
27.862556
11400000
317633143.14
141.644774
148.188324
05.Apr.2013
USD
27.959163
11400000
318734463.81
142.135895
148.693707
04.Apr.2013
USD
28.011409
11400000
319330071.79
142.401497
148.968627
03.Apr.2013
USD
28.078295
11400000
320092565.05
142.741526
149.323526
02.Apr.2013
USD
28.043144
11400000
319691849.56
142.562829
149.133267
01.Apr.2013
USD
27.925082
11400000
318345935.35
141.962637
146.559258
29.März2013
USD
27.925082
11400000
318345935.35
141.962637
148.494616
28.März2013
USD
27.931151
11400000
318415124.02
141.99349
148.524891
27.März2013
USD
28.199124
11400000
321470023.53
143.355783
149.952491
26.März2013
USD
27.849191
11400000
317480779.1
141.57683
148.082871
25.März2013
USD
27.627214
11400000
314950250.57
140.448367
146.897008
22.März2013
USD
27.432108
11500000
315469248.65
139.456507
145.850412
21.März2013
USD
27.263721
11900000
324438285.56
138.600479
144.951
20.März2013
USD
27.111389
11900000
322625531.13
137.826069
144.136826
19.März2013
USD
27.098833
11900000
322476119.94
137.762238
144.063699
18.März2013
USD
27.066798
11900000
322094902.17
137.599382
143.889965
15.März2013
USD
27.444916
11900000
326594506.27
139.521619
145.890003
14.März2013
USD
27.410963
11900000
326190471.06
139.349012
145.707419
13.März2013
USD
27.434007
11900000
326464694.61
139.466161
145.827123
12.März2013
USD
27.575139
11900000
328144158.84
140.183633
146.580747
11.März2013
USD
27.486843
11900000
327093441
139.734763
146.107054
08.März2013
USD
27.33636
11900000
325302689.48
138.969753
145.29614
07.März2013
USD
27.657085
11800000
326353609.06
140.600222
147.007397
06.März2013
USD
27.645563
11700000
323453096.66
140.541647
146.941256
05.März2013
USD
27.373656
11700000
320271786.77
139.159355
145.481984
04.März2013
USD
27.289649
11700000
319288903.7
138.732289
145.032045
01.März2013
USD
27.551496
11600000
319597358.34
140.063439
146.434959
28.Feb.2013
USD
27.758999
11700000
324780289.88
141.118322
147.643179
27.Feb.2013
USD
27.402705
11700000
320611659.94
139.307031
145.870906
26.Feb.2013
USD
27.084175
11700000
316884849.82
137.687721
144.162444
25.Feb.2013
USD
27.26936
11400000
310870706.51
138.629146
145.173641
22.Feb.2013
USD
27.269728
11400000
310874903.55
138.631016
145.176436
21.Feb.2013
USD
27.282371
11300000
308290795.16
138.69529
145.244904
20.Feb.2013
USD
27.587957
11300000
311743918.7
140.248796
146.87698
19.Feb.2013
USD
27.448941
11300000
310173037.29
139.542081
146.134069
18.Feb.2013
USD
27.336912
11100000
303439733.78
138.972559
145.533219
15.Feb.2013
USD
27.393387
11100000
304066596.22
139.259661
145.82852
14.Feb.2013
USD
27.51764
11100000
305445810.05
139.891326
146.507154
13.Feb.2013
USD
27.397925
11100000
304116968.21
139.282731
145.864851
12.Feb.2013
USD
27.341319
11100000
303488647.59
138.994963
145.566289
11.Feb.2013
USD
27.265701
11100000
302649282.56
138.610544
145.161996
08.Feb.2013
USD
27.378344
11100000
303899620.97
139.183187
145.753065
07.Feb.2013
USD
27.332927
10400000
284262441.25
138.952301
145.306852
06.Feb.2013
USD
27.330746
10400000
284239768.16
138.941213
145.292879
05.Feb.2013
USD
27.261919
10400000
283523965.42
138.591318
144.916999
04.Feb.2013
USD
27.639532
10400000
287451138.31
140.510988
146.932873
01.Feb.2013
USD
27.658244
10400000
287645744.88
140.606114
147.027425
31.Jan.2013
USD
27.684578
10000000
276845785.04
140.739988
147.162965
30.Jan.2013
USD
27.681167
9600000
265739207.26
140.722647
147.142471
29.Jan.2013
USD
27.59382
9600000
264900680.82
140.278602
146.670641
28.Jan.2013
USD
27.574331
9600000
264713585.93
140.179526
146.563047
25.Jan.2013
USD
27.575194
9600000
264721862.47
140.183913
146.549074
24.Jan.2013
USD
27.49787
9600000
263979556.1
139.790821
146.163878
23.Jan.2013
USD
27.421409
9600000
263245529.69
139.402117
145.746544
22.Jan.2013
USD
27.701611
9600000
265935474.39
139.699015
146.051626
21.Jan.2013
USD
27.617721
9600000
265130122.19
139.275958
145.608209
18.Jan.2013
USD
27.568143
9600000
264654176.32
139.025936
145.338991
17.Jan.2013
USD
27.449554
9600000
263515725.61
138.427893
144.705537
16.Jan.2013
USD
27.574112
9600000
264711484.09
139.056038
145.360417
15.Jan.2013
USD
27.456807
9500000
260839671.69
138.46447
144.736278
14.Jan.2013
USD
27.347376
9500000
259800074.72
137.91261
144.154991
11.Jan.2013
USD
27.307147
9300000
253956470.64
137.709736
143.935146
10.Jan.2013
USD
27.386339
9300000
254692954.68
138.1091
144.471252
09.Jan.2013
USD
27.08544
9300000
251894595.39
136.591669
142.875508
08.Jan.2013
USD
26.716741
9300000
248465697.02
134.732323
140.918322
07.Jan.2013
USD
26.870609
9300000
249896670.33
135.508278
141.732962
04.Jan.2013
USD
26.712742
9300000
248428500.96
134.712156
140.869881
03.Jan.2013
USD
26.718689
9300000
248483813.96
134.742146
140.89317
02.Jan.2013
USD
26.780842
9300000
249061837.2
135.055584
141.222938
01.Jan.2013
USD
26.353646
9300000
245088915.9
132.901237
138.952286
31.Dez.2012
USD
26.353646
9300000
245088915.9
132.901237
138.952286
28.Dez.2012
USD
26.397248
9300000
245494406.5
133.121122
139.17679
27.Dez.2012
USD
26.373872
9300000
245277011.32
133.003237
139.052428
26.Dez.2012
USD
26.374409
9300000
245282011.43
133.005945
139.091087
24.Dez.2012
USD
26.374409
9300000
245282011.43
133.005945
139.04777
21.Dez.2012
USD
26.346038
9200000
242383557.45
132.86287
138.888009
20.Dez.2012
USD
26.507026
9200000
243864647.05
133.674731
139.540094
19.Dez.2012
USD
26.279873
9100000
239146847.53
132.529201
138.333271
18.Dez.2012
USD
26.244497
9100000
238824930.99
132.3508
138.140906
17.Dez.2012
USD
26.357775
9100000
239855760.32
132.92206
138.739427
14.Dez.2012
USD
26.387582
9100000
240126997.67
133.072376
138.891735
13.Dez.2012
USD
26.244859
9000000
236203739.97
132.352625
138.132522
12.Dez.2012
USD
26.326493
9000000
236938444.26
132.764305
138.562432
11.Dez.2012
USD
26.378295
9000000
237404655.88
133.025542
138.833513
10.Dez.2012
USD
26.417308
9000000
237755773.57
133.222284
139.038454
07.Dez.2012
USD
26.316285
9000000
236846573.54
132.712826
138.496292
06.Dez.2012
USD
26.057095
8800000
229302437.54
131.405733
137.119928
05.Dez.2012
USD
26.091823
8700000
226998861.37
131.580866
137.302511
04.Dez.2012
USD
25.960958
8700000
225860335.45
130.920915
136.604781
03.Dez.2012
USD
26.018852
8700000
226364012.55
131.212874
136.910329
30.Nov.2012
USD
26.011918
8700000
226303691.37
131.177906
136.867944
29.Nov.2012
USD
25.958187
8700000
225836234
130.906941
136.580095
28.Nov.2012
USD
25.8058
8700000
224510462.48
130.138454
135.769646
27.Nov.2012
USD
25.874957
8700000
225112129.55
130.487212
136.134814
26.Nov.2012
USD
25.904108
8700000
225365747.37
130.634221
136.308082
23.Nov.2012
USD
25.870063
8700000
225069553.7
130.462532
136.121306
22.Nov.2012
USD
25.621803
8700000
222909686.54
129.210559
134.804561
21.Nov.2012
USD
25.348168
8600000
217994251.3
127.830619
133.353206
20.Nov.2012
USD
25.34374
8600000
217956170.09
127.808289
133.325726
19.Nov.2012
USD
25.377983
8600000
218250654.82
127.980976
133.503186
16.Nov.2012
USD
25.155199
8600000
216334719.71
126.857478
132.319186
15.Nov.2012
USD
25.156927
8600000
216349575.14
126.866192
132.325241
14.Nov.2012
USD
25.382499
8600000
218289492.35
128.00375
133.511104
13.Nov.2012
USD
25.202434
8600000
216740938.68
127.095684
132.5558
12.Nov.2012
USD
25.436689
8600000
218755531.68
128.27703
133.790569
09.Nov.2012
USD
25.388626
8600000
218342192.1
128.034649
133.530201
08.Nov.2012
USD
25.548289
8600000
219715288.17
128.839828
134.372322
07.Nov.2012
USD
25.845797
8600000
222273857.02
130.340159
135.940586
06.Nov.2012
USD
25.596653
8600000
220131221.6
129.083727
134.624306
05.Nov.2012
USD
25.523485
8600000
219501973.26
128.714742
134.23585
02.Nov.2012
USD
25.475132
8600000
219086135.78
128.470898
133.975016
01.Nov.2012
USD
25.348108
8600000
217993733.28
127.830317
133.30104
31.Okt.2012
USD
25.274949
8600000
217364565.07
127.461377
132.911186
30.Okt.2012
USD
25.1973
8600000
216696782.1
127.069793
132.49851
29.Okt.2012
USD
25.252877
8600000
217174743.29
127.350068
132.789619
26.Okt.2012
USD
25.469952
8600000
219041593.72
128.444775
133.926109
25.Okt.2012
USD
25.594163
8600000
220109809.05
129.07117
134.582386
24.Okt.2012
USD
25.365871
8600000
218146496.64
127.919895
133.3737
23.Okt.2012
USD
25.374332
8500000
215681828.49
126.988258
132.396971
22.Okt.2012
USD
25.334926
8500000
215346874.68
126.791047
132.185509
19.Okt.2012
USD
25.289388
8500000
214959804.07
126.563148
131.940045
18.Okt.2012
USD
25.375073
8500000
215688126.58
126.991966
132.385326
17.Okt.2012
USD
25.375907
8500000
215695211
126.99614
132.386258
16.Okt.2012
USD
25.184865
8500000
214071359.69
126.040052
131.385773
15.Okt.2012
USD
25.079231
8500000
213173469.43
125.511397
130.831036
12.Okt.2012
USD
24.984691
8500000
212369877.05
125.038263
130.327533
11.Okt.2012
USD
24.967805
8500000
212226344.1
124.953755
130.238104
10.Okt.2012
USD
25.143204
8500000
213717241.21
125.831556
131.151954
09.Okt.2012
USD
25.094891
8600000
215816064.13
125.589769
130.897176
08.Okt.2012
USD
25.001559
8600000
215013410.74
125.12268
130.407646
05.Okt.2012
USD
25.238718
8600000
217052980.14
126.309565
131.641018
04.Okt.2012
USD
25.17157
8600000
216475502.63
125.973516
131.287495
03.Okt.2012
USD
25.069024
8600000
215593613.4
125.460315
130.750456
02.Okt.2012
USD
25.067439
8600000
215579980.7
125.452383
130.738812
01.Okt.2012
USD
25.003737
8600000
215032145.76
125.13358
130.40392
28.Sept.2012
USD
25.029194
8600000
215251076.28
125.260982
130.530145
27.Sept.2012
USD
25.022642
8600000
215194723.19
125.228192
130.493349
26.Sept.2012
USD
24.814723
8600000
213406618.37
124.187642
129.40623
25.Sept.2012
USD
24.779996
8600000
213107968.13
124.013847
129.223181
24.Sept.2012
USD
24.76034
8600000
212938932.2
123.915477
129.121176
21.Sept.2012
USD
24.735642
8600000
212726529.12
123.791873
128.986567
20.Sept.2012
USD
24.619734
8600000
211729720.55
123.211801
128.404348
19.Sept.2012
USD
24.803925
8600000
213313760.3
124.133602
129.369434
18.Sept.2012
USD
24.773406
8600000
213051297.36
123.980867
129.208742
17.Sept.2012
USD
24.827755
8600000
213518694.19
124.252861
129.490535
14.Sept.2012
USD
24.92495
8600000
214354574.8
124.739283
129.991243
13.Sept.2012
USD
24.428437
8600000
210084561.59
122.254437
127.393151
12.Sept.2012
USD
24.442948
8600000
210209354.4
122.327058
127.468607
11.Sept.2012
USD
24.16047
8600000
207780043.95
120.91337
125.9921
10.Sept.2012
USD
24.020873
8600000
206579516.29
120.214744
125.261765
07.Sept.2012
USD
24.156711
8600000
207747718.73
120.894558
125.96462
06.Sept.2012
USD
23.664055
8700000
205877278.52
118.429014
123.432668
05.Sept.2012
USD
23.559441
8700000
204967143.75
117.905463
122.885848
04.Sept.2012
USD
23.60138
8700000
205332007.21
118.115351
123.098241
03.Sept.2012
USD
23.669844
9400000
222496539.24
118.457986
123.483903
31.Aug.2012
USD
23.569465
9400000
221552971.42
117.95563
122.953385
30.Aug.2012
USD
23.507548
9400000
220970960.31
117.64576
122.645042
29.Aug.2012
USD
23.822006
9400000
223926865.11
119.219495
124.271994
28.Aug.2012
USD
23.713501
9400000
222906910.85
118.676471
123.710735
27.Aug.2012
USD
23.804199
9400000
223759472.01
119.130378
123.986008
24.Aug.2012
USD
23.804199
9400000
223759472.01
119.130378
124.205854
23.Aug.2012
USD
23.967224
9400000
225291908.09
119.946252
125.081511
22.Aug.2012
USD
23.71354
9400000
222907279.91
118.676667
123.747997
21.Aug.2012
USD
23.68247
9400000
222615218.77
118.521174
123.628759
20.Aug.2012
USD
23.600471
9400000
221844435.73
118.110802
123.198383
17.Aug.2012
USD
23.68773
9400000
222664669.86
118.547498
123.707475
16.Aug.2012
USD
23.587809
9400000
221725405.59
118.047434
123.171834
15.Aug.2012
USD
23.685219
9000000
213166979.73
118.534931
123.808082
14.Aug.2012
USD
23.792052
9000000
214128473.38
119.069587
124.370738
13.Aug.2012
USD
23.77366
9000000
213962948.98
118.977543
124.270597
10.Aug.2012
USD
23.732457
9000000
213592118.89
118.771338
123.829974
09.Aug.2012
USD
23.799192
9000000
214192736.95
119.10532
124.181168
08.Aug.2012
USD
23.794963
9000000
214154667.15
119.084156
124.163003
07.Aug.2012
USD
23.837698
9000000
214539284.45
119.298027
124.385643
06.Aug.2012
USD
23.847418
9100000
217011506.28
119.346672
124.433152
03.Aug.2012
USD
23.553901
9100000
214340503.53
117.877738
122.841134
02.Aug.2012
USD
23.493715
9100000
213792812.33
117.576531
122.514625
01.Aug.2012
USD
23.601032
9100000
214769398.39
118.11361
123.075418
31.Juli2012
USD
23.49744
9100000
213826710.64
117.595174
122.52953
30.Juli2012
USD
23.199591
9100000
211116281.81
116.10456
120.965924
27.Juli2012
USD
22.976614
9100000
209087193.53
114.98865
119.805679
26.Juli2012
USD
22.706824
9100000
206632103.63
113.638461
118.386463
25.Juli2012
USD
22.507839
9100000
204821335.29
112.642621
117.343593
24.Juli2012
USD
22.872582
9100000
208140499.29
113.050711
117.758132
23.Juli2012
USD
22.976704
9100000
209088009.05
113.565347
118.295171
20.Juli2012
USD
23.33098
9100000
212311927.06
115.316403
120.122406
19.Juli2012
USD
23.37272
9100000
212691755.35
115.522708
120.336662
18.Juli2012
USD
23.107464
9100000
210277928.15
114.211646
118.961695
17.Juli2012
USD
23.086238
9100000
210084766.92
114.106733
118.851306
16.Juli2012
USD
22.850799
9000000
205657198.44
112.943046
117.628181
13.Juli2012
USD
22.864255
9000000
205778303.25
113.009554
117.695253
12.Juli2012
USD
22.597077
9000000
203373694.72
111.688992
116.316559
11.Juli2012
USD
22.899681
9000000
206097133.37
113.184651
117.8797
10.Juli2012
USD
22.694064
9000000
204246581.25
112.168362
116.812609
09.Juli2012
USD
22.611088
9000000
203499800.45
111.758243
116.381768
06.Juli2012
USD
23.005349
9000000
207048145.35
113.706929
118.419533
05.Juli2012
USD
22.952361
9000000
206571256.34
113.445029
118.141465
04.Juli2012
USD
22.881816
9000000
205936352.5
113.096351
117.773969
03.Juli2012
USD
22.702823
9000000
204325414.65
112.211655
116.837296
02.Juli2012
USD
22.524239
9000000
202718154.89
111.32898
115.909938
29.Juni2012
USD
22.364188
9000000
201277695.03
110.537907
115.075269
28.Juni2012
USD
21.970572
9000000
197735148.97
108.592409
113.039833
27.Juni2012
USD
22.024305
9000000
198218746.43
108.857992
113.315572
26.Juni2012
USD
21.708935
9000000
195380423.42
107.299234
111.679305
25.Juni2012
USD
21.642054
9000000
194778487.16
106.968666
111.334631
22.Juni2012
USD
21.629661
9000000
194666954.45
106.907412
111.091497
21.Juni2012
USD
21.796923
9000000
196172309.32
107.734126
111.952249
20.Juni2012
USD
21.993345
9000000
197940109.02
108.704968
112.961583
19.Juni2012
USD
21.965928
9000000
197693354.81
108.569456
112.817193
18.Juni2012
USD
21.866539
9000000
196798853.97
108.078213
112.302511
15.Juni2012
USD
21.566032
9100000
196250899.38
106.592918
110.749152
14.Juni2012
USD
21.379341
9100000
194552007.87
105.670173
109.784067
13.Juni2012
USD
21.423189
9100000
194951028.87
105.886898
110.00857
12.Juni2012
USD
21.384464
9100000
194598627.03
105.695494
109.807821
11.Juni2012
USD
21.381155
9100000
194568512.54
105.679139
109.790122
08.Juni2012
USD
21.13896
9100000
192364538.78
104.482059
108.53579
07.Juni2012
USD
21.379369
9400000
200966069.95
105.670311
109.776614
06.Juni2012
USD
21.20869
9400000
199361688.86
104.826708
108.892574
05.Juni2012
USD
20.905374
9400000
196510516.15
103.32753
105.694098
04.Juni2012
USD
20.905374
9400000
196510516.15
103.32753
105.34989
01.Juni2012
USD
20.905374
9400000
196510516.15
103.32753
107.316857
31.Mai2012
USD
20.927358
9400000
196717167.15
103.436188
107.428178
30.Mai2012
USD
20.956442
9400000
196990556.32
103.57994
107.577691
29.Mai2012
USD
21.239339
9400000
199649793.83
104.978195
109.036964
28.Mai2012
USD
21.031249
9400000
197693748.53
103.949683
107.961956
25.Mai2012
USD
20.773471
9400000
195270633.85
102.675582
106.625647
24.Mai2012
USD
20.737301
9500000
197004364.99
102.496807
106.436077
23.Mai2012
USD
20.733677
9500000
196969937.26
102.478895
106.417912
22.Mai2012
USD
21.108785
9500000
200533458.55
104.332915
108.353206
21.Mai2012
USD
20.919035
9800000
205006552.41
103.395051
107.370887
18.Mai2012
USD
20.804139
9800000
203880566.44
102.827162
106.770969
17.Mai2012
USD
21.229811
9800000
208052150.17
104.931102
108.963371
16.Mai2012
USD
21.213923
9800000
207896448.11
104.852573
108.881395
15.Mai2012
USD
21.669498
9800000
212361082.6
107.104312
111.231695
14.Mai2012
USD
21.646388
9800000
212134611.27
106.990088
111.110128
11.Mai2012
USD
21.73748
9800000
213027310.72
107.440322
111.572642
10.Mai2012
USD
21.976018
9800000
215364977.91
108.619327
112.805083
09.Mai2012
USD
22.046434
9600000
211645769.99
108.967367
113.167921
08.Mai2012
USD
22.152475
9600000
212663765.04
109.491488
113.714275
07.Mai2012
USD
22.639038
9600000
217334766.84
111.896389
113.854473
04.Mai2012
USD
22.639038
9600000
217334766.84
111.896389
116.230857
03.Mai2012
USD
22.836769
10000000
228367692.8
112.8737
117.251369
02.Mai2012
USD
22.889197
10000000
228891978.08
113.132833
117.514066
01.Mai2012
USD
22.798127
10000000
227981270.65
112.682707
117.037113
30.Apr.2012
USD
22.792987
10000000
227929878.06
112.657302
117.002646
27.Apr.2012
USD
22.575159
10000000
225751590.47
111.580659
115.874539
26.Apr.2012
USD
22.621066
10000000
226210667.94
111.80756
116.118139
25.Apr.2012
USD
22.549337
10000000
225493376.46
111.45303
115.750643
24.Apr.2012
USD
22.779491
10000000
227794918.92
111.205177
115.492138
23.Apr.2012
USD
22.558669
10000000
225586693.81
110.127166
114.356113
20.Apr.2012
USD
22.712674
10000000
227126742.07
110.878989
115.131628
19.Apr.2012
USD
22.659419
10000000
226594192.88
110.619008
114.860081
18.Apr.2012
USD
22.71798
10000000
227179807.53
110.904892
115.154451
17.Apr.2012
USD
22.3922
10000000
223922002.47
109.314496
113.480456
16.Apr.2012
USD
22.477678
10000000
224776782.15
109.731783
113.921079
13.Apr.2012
USD
22.529727
10000000
225297273.41
109.985877
114.181913
12.Apr.2012
USD
22.246124
10000000
222461248.71
108.60138
112.738011
11.Apr.2012
USD
22.039656
9200000
202764842.68
107.593442
111.68862
10.Apr.2012
USD
22.198014
9200000
204221734.61
108.366516
112.490219
09.Apr.2012
USD
22.245463
9200000
204658266.37
108.598153
112.670474
06.Apr.2012
USD
22.245463
9200000
204658266.37
108.598153
112.821385
05.Apr.2012
USD
22.245463
9200000
204658266.37
108.598153
112.724969
04.Apr.2012
USD
22.221567
9200000
204438423.7
108.481498
112.60247
03.Apr.2012
USD
22.367004
9300000
208013138.61
109.191494
113.337929
02.Apr.2012
USD
22.28704
9500000
211726886.16
108.801124
112.935034
30.März2012
USD
22.174854
9100000
201791179.69
108.253454
112.360733
29.März2012
USD
22.596781
9100000
205630711.06
110.313222
114.500037
28.März2012
USD
22.714153
9100000
206698800.82
110.88621
115.094832
27.März2012
USD
22.78931
9100000
207382725.07
111.253112
115.473973
26.März2012
USD
22.42463
9100000
204064136.48
109.472813
113.622983
23.März2012
USD
22.299126
9100000
202922050.8
108.860126
112.964378
22.März2012
USD
22.441598
9100000
204218542.69
109.555647
113.685397
21.März2012
USD
22.543694
9100000
205147623.54
110.054061
114.201941
20.März2012
USD
22.778358
9100000
207283066.4
111.199646
115.389667
19.März2012
USD
22.953929
9100000
208880761.17
112.056751
116.276968
16.März2012
USD
23.004783
9100000
209343533.05
112.30501
116.528487
15.März2012
USD
23.098813
9100000
210199205.63
112.764047
117.051086
14.März2012
USD
23.026569
9100000
209541778.27
112.411366
116.684056
13.März2012
USD
22.956843
9100000
208907276.56
112.070976
116.325875
12.März2012
USD
22.68625
9100000
206444881.74
110.749992
115.0068
09.März2012
USD
22.840324
9000000
205562919.08
111.502153
115.782315
08.März2012
USD
22.853566
9000000
205682100.98
111.566798
115.850784
07.März2012
USD
22.582804
9000000
203245236.32
110.244989
114.476283
06.März2012
USD
22.71935
9000000
204474154.41
110.91158
115.166095
05.März2012
USD
23.240234
9000000
209162108.59
113.454438
117.808902
02.März2012
USD
23.392989
9000000
210536901.68
114.200159
118.580691
01.März2012
USD
23.198702
9000000
208788319.45
113.251686
117.634236
29.Feb.2012
USD
23.511832
9000000
211606488.44
114.780328
119.420017
28.Feb.2012
USD
23.399036
9000000
210591332.6
114.229679
119.002683
27.Feb.2012
USD
23.113497
9000000
208021476.77
112.835732
117.547602
24.Feb.2012
USD
23.218631
9000000
208967685.82
113.348976
118.086038
23.Feb.2012
USD
23.008791
9000000
207079126.88
112.324577
117.015222
22.Feb.2012
USD
23.003509
9000000
207031586.26
112.298791
116.992399
21.Feb.2012
USD
23.107187
9000000
207964688.07
112.804927
117.614208
20.Feb.2012
USD
23.209169
9000000
208882527.95
113.302784
118.134944
17.Feb.2012
USD
22.990399
9000000
206913599.93
112.23479
117.018948
16.Feb.2012
USD
22.746352
9000000
204717168.89
111.043399
115.760424
15.Feb.2012
USD
22.866488
9000000
205798400.67
111.62988
116.37711
14.Feb.2012
USD
22.247606
9000000
200228458.36
108.608615
113.190278
13.Feb.2012
USD
22.136212
9000000
199225914.73
108.064811
112.608526
10.Feb.2012
USD
22.132219
9000000
199189971.16
108.045318
112.604334
09.Feb.2012
USD
22.398919
9000000
201590271.02
109.347297
113.966259
08.Feb.2012
USD
22.252669
9000000
200274029.3
108.633332
113.00816
07.Feb.2012
USD
21.987524
8800000
193490216.32
107.338944
111.645303
06.Feb.2012
USD
22.043406
8800000
193981978.23
107.611749
111.935481
03.Feb.2012
USD
21.99235
8800000
193532687.74
107.362503
111.6644
02.Feb.2012
USD
21.931904
8600000
188614378.32
107.067418
111.358386
01.Feb.2012
USD
21.718379
8600000
186778062.72
106.025029
110.256362
31.Jan.2012
USD
21.657028
8600000
186250445.69
105.725525
109.947088
30.Jan.2012
USD
21.559831
8600000
185414554.59
105.251027
109.481779
27.Jan.2012
USD
21.832672
8600000
187760984.61
106.582986
110.872117
26.Jan.2012
USD
21.840843
8600000
187831254.84
106.622875
110.906584
25.Jan.2012
USD
21.445666
8600000
184432733.81
104.693695
108.889779
24.Jan.2012
USD
21.55731
8600000
185392872.68
104.358042
108.533461
23.Jan.2012
USD
21.592821
8600000
185698262.56
104.529949
108.708127
20.Jan.2012
USD
21.570149
8600000
185503288.25
104.420195
108.587025
19.Jan.2012
USD
21.357943
8600000
183678318.06
103.392914
107.581883
18.Jan.2012
USD
21.493097
8600000
184840641.92
104.047189
108.270298
17.Jan.2012
USD
21.784776
8600000
187349079.05
105.459195
109.751928
16.Jan.2012
USD
21.369415
8600000
183776973.08
103.44845
107.641502
13.Jan.2012
USD
21.480511
8600000
184732397.7
103.986261
108.203693
12.Jan.2012
USD
21.306945
8600000
183239729.92
103.146035
107.317789
11.Jan.2012
USD
21.147348
8600000
181867194.83
102.373433
106.505943
10.Jan.2012
USD
21.265407
8600000
182882504.77
102.944951
107.101669
09.Jan.2012
USD
20.814811
8800000
183170342.46
100.763635
104.814715
06.Jan.2012
USD
20.846196
8800000
183446530.49
100.915568
104.968886
05.Jan.2012
USD
20.87431
8800000
183693931.54
101.051667
105.10955
04.Jan.2012
USD
20.97566
8800000
184585813.38
101.542298
105.618176
03.Jan.2012
USD
20.534151
8800000
180700535.84
99.404971
103.366621
02.Jan.2012
USD
20.042872
8800000
176377274.42
97.02671
100.86867
30.Dez.2011
USD
20.042872
8800000
176377274.42
97.02671
100.86867
29.Dez.2011
USD
19.965975
8800000
175700584.25
96.654455
100.484872
28.Dez.2011
USD
20.138619
8800000
177219852.87
97.490217
101.362391
27.Dez.2011
USD
20.45946
8800000
180043252.99
99.043395
103.127212
26.Dez.2011
USD
20.45946
8800000
180043252.99
99.043395
102.991206
23.Dez.2011
USD
20.45946
8800000
180043252.99
99.043395
102.983288
22.Dez.2011
USD
20.18343
8800000
177614187.3
97.707146
101.578511
21.Dez.2011
USD
20.234289
8800000
178061749.11
97.953352
101.335842
20.Dez.2011
USD
20.027259
8800000
176239881.24
96.951128
100.292507
19.Dez.2011
USD
19.664082
8800000
173043922.38
95.193003
98.463875
16.Dez.2011
USD
20.111399
8800000
176980317.48
97.358446
100.708909
15.Dez.2011
USD
20.008026
8900000
178071434.97
96.858022
100.18957
14.Dez.2011
USD
19.977912
8900000
177803417.01
96.712241
100.037262
13.Dez.2011
USD
20.267842
8900000
180383793.98
98.115781
101.494206
12.Dez.2011
USD
20.37262
8900000
181316324.76
98.623006
102.019134
09.Dez.2011
USD
20.433009
8900000
181853780.92
98.915347
102.318627
08.Dez.2011
USD
21.009741
8800000
184885729.43
101.707283
105.219473
07.Dez.2011
USD
21.276962
8800000
187237265.65
103.000888
106.560905
06.Dez.2011
USD
21.000893
8800000
184807865.57
101.66445
105.170101
05.Dez.2011
USD
21.302483
8800000
187461857.51
103.124435
106.685732
02.Dez.2011
USD
21.11605
8800000
185821244.47
102.22192
105.742538
01.Dez.2011
USD
20.818782
8800000
183205287.56
100.782858
104.244606
30.Nov.2011
USD
20.746598
8800000
182570067.05
100.433418
103.879439
29.Nov.2011
USD
20.107057
8800000
176942108.61
97.337427
100.662332
28.Nov.2011
USD
19.586541
8800000
172361569.34
94.817631
98.041882
25.Nov.2011
USD
19.369072
8800000
170447841.57
93.764872
96.945914
24.Nov.2011
USD
19.329227
8800000
170097205.78
93.571984
96.741905
23.Nov.2011
USD
19.015894
8800000
167339875.33
92.055152
95.164325
22.Nov.2011
USD
19.565759
8800000
172178687.14
94.717026
97.92637
21.Nov.2011
USD
19.58876
8800000
172381096.77
94.828373
98.040485
18.Nov.2011
USD
19.972883
8800000
175761372.8
96.687896
99.965998
17.Nov.2011
USD
20.287039
8800000
178525951.11
98.208712
101.544044
16.Nov.2011
USD
20.496873
8800000
180372485.49
99.22451
102.597626
15.Nov.2011
USD
20.598422
8800000
181266122.21
99.716105
103.107184
14.Nov.2011
USD
20.862912
8800000
183593630.32
100.99649
104.452342
11.Nov.2011
USD
20.861848
8700000
181498080.31
100.991339
104.441629
10.Nov.2011
USD
20.258908
8700000
176252503.33
98.072531
101.410832
09.Nov.2011
USD
20.872769
8700000
181593097.49
101.044207
104.494262
08.Nov.2011
USD
20.893452
8700000
181773037.28
101.144333
104.593006
07.Nov.2011
USD
20.868511
8700000
181556051.88
101.023594
104.466315
04.Nov.2011
USD
20.950979
8500000
178083322.97
101.422818
104.855237
03.Nov.2011
USD
20.452192
8500000
173843634.25
99.008211
102.346108
02.Nov.2011
USD
20.516138
8500000
174387175.21
99.317771
102.665164
01.Nov.2011
USD
20.797955
8500000
176782624.76
100.682036
104.082982
31.Okt.2011
USD
21.505072
8500000
182793116.66
104.10516
107.619611
28.Okt.2011
USD
21.81415
8500000
185420279.02
105.601393
109.16086
27.Okt.2011
USD
21.516612
8500000
182891209.69
104.161024
107.712766
26.Okt.2011
USD
20.522267
8500000
174439271.94
99.347441
102.732235
25.Okt.2011
USD
21.038343
8500000
178825918.16
100.793319
104.221783
24.Okt.2011
USD
21.191417
8500000
180127047.06
101.526687
104.98612
21.Okt.2011
USD
20.686058
8500000
175831497.18
99.105545
102.450907
20.Okt.2011
USD
20.345651
8400000
170903475.61
97.474678
100.743377
19.Okt.2011
USD
20.755945
8400000
174349944.66
99.440369
102.789526
18.Okt.2011
USD
20.431015
8400000
171620532.23
97.883651
101.1663
17.Okt.2011
USD
20.899521
8400000
175555980.24
100.128232
103.503559
14.Okt.2011
USD
20.622968
8400000
173232933.61
98.803285
102.117413
13.Okt.2011
USD
20.484161
8400000
172066953.02
98.13827
101.42434
12.Okt.2011
USD
20.295534
8400000
170482490.19
97.23457
100.48068
11.Okt.2011
USD
19.951156
8400000
167589716.46
95.584678
98.760107
10.Okt.2011
USD
20.041304
8400000
168346954.15
96.016571
99.209114
07.Okt.2011
USD
19.748607
8400000
165888303.77
94.614279
97.743321
06.Okt.2011
USD
19.119317
8600000
164426130.38
91.599392
94.599806
05.Okt.2011
USD
18.513569
8600000
159216695.29
88.697293
91.573201
04.Okt.2011
USD
18.330639
8800000
161309631.81
87.820887
90.656556
03.Okt.2011
USD
18.757476
8800000
165065790.32
89.865835
92.787476
30.Sept.2011
USD
19.283755
8700000
167768669.43
92.387204
95.413981
29.Sept.2011
USD
19.570098
8700000
170259852.75
93.759054
96.842046
28.Sept.2011
USD
19.960194
8700000
173653693.64
95.627978
98.78852
27.Sept.2011
USD
19.742996
8900000
175712670.36
94.587397
97.700935
26.Sept.2011
USD
18.93678
8900000
168537348.64
90.724869
93.671983
23.Sept.2011
USD
19.207583
8900000
170947496.87
92.022269
94.967768
22.Sept.2011
USD
19.383336
8900000
172511692.92
92.86429
95.818739
21.Sept.2011
USD
20.608705
8900000
183417476.14
98.734952
101.745724
20.Sept.2011
USD
20.572727
8900000
183097277.25
98.562584
101.581306
19.Sept.2011
USD
20.580398
8900000
183165547.78
98.599335
101.496535
16.Sept.2011
USD
21.304227
8900000
189607626.09
102.067152
105.321478
15.Sept.2011
USD
21.019526
8900000
187073782.82
100.703168
103.90133
14.Sept.2011
USD
20.784329
9000000
187058967.04
99.576355
102.727578
13.Sept.2011
USD
21.137499
9000000
190237499.01
101.268369
104.487741
12.Sept.2011
USD
21.193894
9000000
190745052.27
101.538554
104.768137
09.Sept.2011
USD
21.875526
9000000
196879735.28
104.804208
108.168294
08.Sept.2011
USD
22.188958
9000000
199700630.66
106.30584
109.737024
07.Sept.2011
USD
22.141098
9000000
199269887.47
106.076546
109.497149
06.Sept.2011
USD
21.888429
9000000
196995869.9
104.866026
108.234434
05.Sept.2011
USD
22.14687
9000000
199321835.63
106.1042
109.525562
02.Sept.2011
USD
22.658764
9000000
203928884.67
108.55665
112.062637
01.Sept.2011
USD
22.982329
9000000
206840968.56
110.106829
113.901051
31.Aug.2011
USD
22.852908
9000000
205676174.46
109.486781
113.330011
30.Aug.2011
USD
22.444902
9000000
202004121.92
107.532051
111.296438
29.Aug.2011
USD
21.699724
9000000
195297523.79
103.961952
109.632224
26.Aug.2011
USD
21.699724
9000000
195297523.79
103.961952
107.629392
25.Aug.2011
USD
21.752653
9000000
195773882.91
104.215532
107.901871
24.Aug.2011
USD
21.544166
9000000
193897495.96
103.216684
106.872508
23.Aug.2011
USD
21.618599
9000000
194567394.98
103.573288
107.24932
22.Aug.2011
USD
21.302201
9000000
191719810.71
102.057446
105.675001
19.Aug.2011
USD
21.45196
9000000
193067647.75
102.774931
106.413254
18.Aug.2011
USD
21.956828
9000000
197611453.36
105.193721
108.987592
17.Aug.2011
USD
22.34872
9000000
201138488.11
107.07125
110.925681
16.Aug.2011
USD
22.195576
9000000
199760185.39
106.337547
110.167865
15.Aug.2011
USD
22.015569
9000000
198140123.12
105.475145
109.248891
12.Aug.2011
USD
21.427535
9200000
197133328.59
102.657913
106.325223
11.Aug.2011
USD
21.19259
9300000
197091094.52
101.532307
105.108619
10.Aug.2011
USD
21.4259
9300000
199260870.03
102.65008
106.277248
09.Aug.2011
USD
21.368237
9400000
200861429.39
102.37382
105.860845
08.Aug.2011
USD
21.718159
9700000
210666146.49
104.050273
107.593062
05.Aug.2011
USD
22.405431
9700000
217332685.44
107.342948
110.99741
04.Aug.2011
USD
23.270365
9700000
225722543.89
111.48679
115.294649
03.Aug.2011
USD
23.647801
9700000
229383674.49
113.295061
117.147967
02.Aug.2011
USD
24.04493
9700000
233235821.84
115.19768
119.113537
01.Aug.2011
USD
24.259072
9700000
235313007.27
116.223621
120.167586
29.Juli2011
USD
23.992816
9700000
232730318.5
114.948006
118.860156
28.Juli2011
USD
24.073325
9700000
233511260.27
115.333719
119.257927
27.Juli2011
USD
24.173126
9700000
234479325.34
115.811859
119.751649
26.Juli2011
USD
24.281146
9700000
235527118.81
115.418619
119.342233
25.Juli2011
USD
23.985745
9700000
232661733.86
114.014452
117.87411
22.Juli2011
USD
24.255447
9700000
235277838.43
115.296461
119.2025
21.Juli2011
USD
24.03352
9700000
233125149.69
114.241547
118.09908
20.Juli2011
USD
24.044804
9700000
233234600.79
114.295185
118.157767
19.Juli2011
USD
23.77124
9700000
230581033.51
112.994819
116.800499
18.Juli2011
USD
23.799153
9700000
230851787.53
113.127501
116.942561
15.Juli2011
USD
23.850641
9700000
231351222.3
113.372246
117.188956
14.Juli2011
USD
24.010411
10200000
244906195.36
114.1317
117.981704
13.Juli2011
USD
24.173644
10600000
256240634.02
114.907616
118.787961
12.Juli2011
USD
23.931327
10600000
253672066.65
113.75578
117.591385
11.Juli2011
USD
24.30084
10600000
257588914.28
115.512233
119.422346
08.Juli2011
USD
24.685491
11100000
274008952.85
117.340643
121.320844
07.Juli2011
USD
24.517593
11100000
272145284.61
116.542552
120.482915
06.Juli2011
USD
24.441416
10900000
266411438.41
116.180451
120.105172
05.Juli2011
USD
24.409512
10900000
266063691.19
116.028797
119.899299
04.Juli2011
USD
24.527033
10800000
264891960.19
116.587425
120.478723
01.Juli2011
USD
24.252666
10800000
261928796.3
115.283241
119.112606
30.Juni2011
USD
24.255985
10800000
261964647.42
115.299018
119.127976
29.Juni2011
USD
23.947746
10800000
258635661.17
113.833827
117.600701
28.Juni2011
USD
23.789147
10800000
256922788.86
113.079938
116.816336
27.Juni2011
USD
23.761601
10800000
256625292.89
112.949001
116.680795
24.Juni2011
USD
23.987588
10800000
259065950.72
114.023213
117.792134
23.Juni2011
USD
23.716295
10800000
256135990.68
112.733642
116.250419
22.Juni2011
USD
23.803082
10800000
257073288.63
113.146177
116.675672
21.Juni2011
USD
23.828076
10800000
257343226.36
113.264985
116.797239
20.Juni2011
USD
23.64387
10800000
255353797.63
112.389375
115.887581
17.Juni2011
USD
23.828932
11000000
262118258.64
113.269053
116.794444
16.Juni2011
USD
23.922278
11000000
263145066.6
113.712767
117.253698
15.Juni2011
USD
24.280921
11000000
267090137.68
115.41755
119.019917
14.Juni2011
USD
24.294044
11000000
267234489.4
115.479929
119.081865
13.Juni2011
USD
24.078938
11000000
264868320.33
114.457438
118.020364
10.Juni2011
USD
24.155395
11000000
265709346.43
114.820871
118.39112
09.Juni2011
USD
24.439704
11000000
268836746.62
116.172313
119.790774
08.Juni2011
USD
24.454256
11000000
268996822.38
116.241485
119.86064
07.Juni2011
USD
24.553527
11000000
270088799.19
116.713362
120.351101
06.Juni2011
USD
24.602238
11000000
270624628
116.944906
120.590044
03.Juni2011
USD
24.654892
11000000
271203813.64
117.195193
120.844822
02.Juni2011
USD
24.779887
11000000
272578762.31
117.789347
121.459645
01.Juni2011
USD
25.057478
11000000
275632267.2
119.108855
122.824831
31.Mai2011
USD
25.027987
11000000
275307864.84
118.968672
122.680441
30.Mai2011
USD
24.767803
11000000
272445836.27
117.731907
121.81084
27.Mai2011
USD
24.767803
11000000
272445836.27
117.731907
121.391642
26.Mai2011
USD
24.502029
11000000
269522324.17
116.46857
120.083281
25.Mai2011
USD
24.325903
11000000
267584942.46
115.631368
119.216474
24.Mai2011
USD
24.383781
11000000
268221591.33
115.906487
119.499665
23.Mai2011
USD
24.313416
11000000
267447576.24
115.572012
119.150799
20.Mai2011
USD
24.765959
11000000
272425555.17
117.723142
121.370682
19.Mai2011
USD
24.679908
11000000
271478994.69
117.314105
120.946361
18.Mai2011
USD
24.427981
11000000
268707800.4
116.116588
119.702742
17.Mai2011
USD
24.33329
11000000
267666198.27
115.666482
119.236036
16.Mai2011
USD
24.478662
11000000
269265286.15
116.357497
119.948206
13.Mai2011
USD
24.662879
11000000
271291679.51
117.233158
120.849014
12.Mai2011
USD
24.492671
11000000
269419386.82
116.424087
120.009222
11.Mai2011
USD
24.818024
11000000
272998265.29
117.970629
121.613817
10.Mai2011
USD
24.797158
11000000
272768746.74
117.871444
121.508086
09.Mai2011
USD
24.790004
11000000
272690048.96
117.837438
121.487126
06.Mai2011
USD
24.704982
11000000
271754803.74
117.433292
121.061874
05.Mai2011
USD
24.634743
11000000
270982176.87
117.099416
120.714405
04.Mai2011
USD
24.842337
11000000
273265715.21
118.086199
121.733987
03.Mai2011
USD
25.090818
11000000
275999008.47
119.267335
122.953851
02.Mai2011
USD
25.085675
11000000
275942426.45
119.242888
123.768957
29.Apr.2011
USD
25.174042
11000000
276914469.96
119.662934
123.356281
28.Apr.2011
USD
25.085675
11000000
275942426.45
119.242888
122.922178
27.Apr.2011
USD
24.932914
11000000
274262057.6
118.51675
122.167623
26.Apr.2011
USD
25.190363
11000000
277094001.9
118.690958
122.343686
25.Apr.2011
USD
25.254527
11000000
277799806.93
118.993283
122.523009
21.Apr.2011
USD
25.254527
11000000
277799806.93
118.993283
122.652495
20.Apr.2011
USD
24.922092
11000000
274143016.81
117.426929
121.020885
19.Apr.2011
USD
24.599548
11000000
270595033.6
115.907179
119.43399
18.Apr.2011
USD
24.806247
11000000
272868720.03
116.881095
120.446585
15.Apr.2011
USD
25.029924
11000000
275329170.88
117.935008
121.539293
14.Apr.2011
USD
25.039485
10800000
270426438.03
117.980057
121.583076
13.Apr.2011
USD
24.930609
10800000
269250581.71
117.467059
121.050229
12.Apr.2011
USD
24.720722
10800000
266983803.74
116.478122
120.019469
11.Apr.2011
USD
25.067334
10800000
270727216.38
118.111275
121.71815
08.Apr.2011
USD
25.230661
10800000
272491139.62
118.880833
122.513694
07.Apr.2011
USD
25.026953
10900000
272793798.47
117.921009
121.514141
06.Apr.2011
USD
25.105968
10900000
273655059.35
118.293309
121.900268
05.Apr.2011
USD
24.909321
10900000
271511603.79
117.366755
120.929593
04.Apr.2011
USD
24.940931
10900000
271856153.87
117.515694
121.081902
01.Apr.2011
USD
24.655016
10900000
268739679.52
116.168531
119.675262
31.März2011
USD
24.570216
10900000
267815361.82
115.768974
119.255133
30.März2011
USD
24.486574
10900000
266903666.93
115.374873
118.843854
29.März2011
USD
24.199816
10900000
263777996.13
114.023738
117.435816
28.März2011
USD
24.293684
10900000
264801155.65
114.466021
117.892741
25.März2011
USD
24.367389
10900000
265604547.81
114.813302
118.247662
24.März2011
USD
24.213561
10900000
263927825.53
114.088501
117.46842
23.März2011
USD
23.991175
10900000
261503810.21
113.040671
116.378973
22.März2011
USD
23.881343
10900000
260306642.77
112.523169
115.83914
21.März2011
USD
23.755093
10900000
258930522.02
111.928309
115.220125
18.März2011
USD
23.406722
11000000
257473943.26
110.286869
113.509334
17.März2011
USD
23.014807
11200000
257765848.76
108.440259
111.597328
16.März2011
USD
23.140071
11300000
261482812.8
109.030473
112.209356
15.März2011
USD
22.974095
11300000
259607276.24
108.248434
111.395648
14.März2011
USD
23.931739
11300000
270428651.95
112.760623
116.072493
11.März2011
USD
24.244652
11300000
273964568.36
114.234994
117.59744
10.März2011
USD
24.485741
11300000
276688877.59
115.370948
118.770261
09.März2011
USD
24.805314
11300000
280300057.71
116.876699
120.335731
08.März2011
USD
24.753107
11300000
279710117.32
116.630712
120.078157
07.März2011
USD
24.734073
11300000
279495033.2
116.541029
119.978015
04.März2011
USD
24.806323
11300000
280311450.24
116.881453
120.326881
03.März2011
USD
24.464604
11300000
276450030.35
115.271355
118.656146
02.März2011
USD
24.446265
11300000
276242798.85
115.184946
118.562526
01.März2011
USD
24.6332
11300000
278355160.05
116.065739
119.751649
28.Feb.2011
USD
24.526271
11300000
277146873.44
115.561916
119.255133
25.Feb.2011
USD
24.273565
11300000
274291291.94
114.371225
118.017569
24.Feb.2011
USD
23.873914
11300000
269775230.22
112.488166
116.106029
23.Feb.2011
USD
23.977296
11300000
270943450.99
112.975277
116.612792
22.Feb.2011
USD
24.10792
11300000
272419504.2
113.590746
117.246712
21.Feb.2011
USD
24.559848
11300000
277526293.66
115.720122
119.447032
18.Feb.2011
USD
24.598375
12000000
295180511.7
115.901652
119.628219
17.Feb.2011
USD
24.414075
12000000
292968910.91
115.033275
118.759083
16.Feb.2011
USD
24.264746
12000000
291176962.27
114.329672
118.033405
15.Feb.2011
USD
24.236176
12000000
290834117.23
114.195057
117.901591
14.Feb.2011
USD
24.37639
12000000
292516690.11
114.855712
118.587677
11.Feb.2011
USD
24.152621
12400000
299492502.08
113.801366
117.496833
10.Feb.2011
USD
24.197167
13400000
324242047.64
114.011256
117.710623
09.Feb.2011
USD
24.583226
13300000
326956912.15
115.830274
119.589093
08.Feb.2011
USD
24.99003
13300000
332367408.56
117.747037
121.570034
07.Feb.2011
USD
25.148356
13300000
334473143.45
118.493031
122.160636
04.Feb.2011
USD
25.372451
13300000
337453604
119.548913
123.244495
03.Feb.2011
USD
25.351767
13300000
337178511.28
119.451455
123.142024
02.Feb.2011
USD
25.242942
13100000
330682549.58
118.938698
122.611041
01.Feb.2011
USD
25.010046
13100000
327631612.75
117.841347
121.475482
31.Jan.2011
USD
24.809614
13100000
325005943.86
116.89696
120.51552
28.Jan.2011
USD
24.981134
12900000
322256635.09
117.705121
121.345996
27.Jan.2011
USD
25.065117
12900000
323340009.72
118.100829
121.753083
26.Jan.2011
USD
25.188623
12800000
322414374.6
118.68276
122.349741
25.Jan.2011
USD
25.36169
12700000
322093470.55
118.578003
122.234229
24.Jan.2011
USD
25.267693
12600000
318372941.57
118.138522
121.775906
21.Jan.2011
USD
25.179349
12200000
307188069.21
117.725472
121.341804
20.Jan.2011
USD
25.241787
12200000
307949805.72
118.017399
121.644092
19.Jan.2011
USD
25.769585
12200000
314388938.67
120.485107
124.202593
18.Jan.2011
USD
25.734613
12200000
313962288.29
120.321596
124.033517
17.Jan.2011
USD
25.56885
12200000
311939971.4
119.546575
123.225864
14.Jan.2011
USD
25.54873
12200000
311694516.93
119.452504
123.123393
13.Jan.2011
USD
25.691905
12100000
310872060.45
120.121916
123.816
12.Jan.2011
USD
25.558847
12000000
306706173.3
119.499806
123.169039
11.Jan.2011
USD
25.45549
12000000
305465882.78
119.016563
122.666934
10.Jan.2011
USD
25.369602
12000000
304435231.13
118.614995
122.244942
07.Jan.2011
USD
25.519753
12000000
306237036.14
119.317023
122.967358
06.Jan.2011
USD
25.588506
12000000
307062079.29
119.638476
123.301319
05.Jan.2011
USD
25.499558
12000000
305994704.15
119.222602
122.866285
04.Jan.2011
USD
25.486075
12000000
305832910.62
119.159562
122.792693
03.Jan.2011
USD
25.150992
12000000
301811910.91
117.592889
122.147595
31.Dez.2010
USD
25.150992
12000000
301811910.91
117.592889
121.148508
30.Dez.2010
USD
25.068674
12000000
300824094.19
117.208013
120.751667
29.Dez.2010
USD
24.974486
12000000
299693834.1
116.767639
120.291948
28.Dez.2010
USD
24.803675
12000000
297644105.99
115.969017
119.239296
27.Dez.2010
USD
24.803675
12000000
297644105.99
115.969017
119.503857
24.Dez.2010
USD
24.803675
12000000
297644105.99
115.969017
119.45495
23.Dez.2010
USD
24.784856
12000000
297418281.7
115.881029
119.362261
22.Dez.2010
USD
24.751064
11700000
289587452.16
115.723035
118.974271
21.Dez.2010
USD
24.514128
11700000
286815303.7
114.615246
117.826136
20.Dez.2010
USD
24.186353
11700000
282980333.48
113.082742
116.237843
17.Dez.2010
USD
24.118281
11700000
282183895.33
112.764473
115.903883
16.Dez.2010
USD
24.350767
11700000
284903976.02
113.851456
117.031989
15.Dez.2010
USD
24.597332
11700000
287788791.04
115.004265
118.221578
14.Dez.2010
USD
24.882303
11600000
288634724.89
116.33664
119.601204
13.Dez.2010
USD
24.706781
11600000
286598659.93
115.515991
118.750699
10.Dez.2010
USD
24.550427
11600000
284784953.47
114.784961
117.984965
09.Dez.2010
USD
24.590498
11600000
285249777.46
114.972312
118.17733
08.Dez.2010
USD
24.455753
11600000
283686739.79
114.342315
117.523382
07.Dez.2010
USD
24.675662
10800000
266497153.54
115.370495
118.583951
06.Dez.2010
USD
24.520274
10700000
262366942.22
114.643982
117.830328
03.Dez.2010
USD
24.624312
10700000
263480141.46
115.130409
118.326844
02.Dez.2010
USD
24.49597
10700000
262106884.96
114.530349
117.7055
01.Dez.2010
USD
24.159835
10700000
258510244.16
112.958757
116.077151
30.Nov.2010
USD
23.892556
10700000
255650358.76
111.7091
114.782297
29.Nov.2010
USD
23.943853
10700000
256199232.26
111.948938
115.030089
26.Nov.2010
USD
23.816102
10700000
254832295.32
111.351642
114.405019
25.Nov.2010
USD
24.067333
11000000
264740666.12
112.526266
115.6165
24.Nov.2010
USD
23.993421
11000000
263927640.33
112.180692
115.255058
23.Nov.2010
USD
23.90663
10800000
258191614.76
111.774903
114.833532
22.Nov.2010
USD
24.275247
10800000
262172671.08
113.498363
116.613724
19.Nov.2010
USD
24.333373
10800000
262800430.29
113.77013
116.889462
18.Nov.2010
USD
24.544162
10800000
265076949.95
114.755669
117.906249
17.Nov.2010
USD
24.472016
10800000
264297780.06
114.418352
117.557383
16.Nov.2010
USD
24.735191
10600000
262193024.87
115.648821
118.827086
15.Nov.2010
USD
24.870023
10600000
263622248.04
116.279225
119.474513
12.Nov.2010
USD
25.016175
10600000
265171462.49
116.962555
120.172244
11.Nov.2010
USD
25.181561
10600000
266924548.78
117.735814
120.965924
10.Nov.2010
USD
25.247629
10500000
265100110.14
118.044713
121.283117
09.Nov.2010
USD
25.61932
10500000
269002862.95
119.782546
123.068897
08.Nov.2010
USD
25.835997
10500000
271277969.52
120.795614
124.114096
05.Nov.2010
USD
25.899528
10500000
271945048.84
121.092652
124.415918
04.Nov.2010
USD
25.786426
10500000
270757479.34
120.563846
123.866304
03.Nov.2010
USD
25.347014
10300000
261074253.34
118.509386
121.748426
02.Nov.2010
USD
25.028022
10300000
257788631.93
117.017946
120.207177
01.Nov.2010
USD
24.951927
10300000
257004851.96
116.662165
119.856914
29.Okt.2010
USD
24.400697
10200000
248887114.98
114.084902
117.189887
28.Okt.2010
USD
24.412518
10000000
244125182.42
114.140171
117.246246
27.Okt.2010
USD
24.192883
10000000
241928836.97
113.113272
116.186608
26.Okt.2010
USD
24.691755
10000000
246917555.68
114.585917
117.700376
25.Okt.2010
USD
24.806578
10000000
248065786.3
115.118771
118.251854
22.Okt.2010
USD
24.653008
10000000
246530085.2
114.406105
117.511738
21.Okt.2010
USD
24.661213
10000000
246612131.18
114.444182
117.546205
20.Okt.2010
USD
24.715504
10000000
247155044.29
114.696128
117.805176
19.Okt.2010
USD
24.800313
10000000
248003132.56
115.089697
118.212729
18.Okt.2010
USD
24.846741
10000000
248467414.59
115.305153
118.432574
15.Okt.2010
USD
25.044269
10000000
250442690.34
116.221813
119.3767
14.Okt.2010
USD
25.122515
10000000
251225152.32
116.584925
119.751649
13.Okt.2010
USD
24.837019
10000000
248370195.07
115.260037
118.379476
12.Okt.2010
USD
24.711046
10000000
247110464.8
114.67544
117.772571
11.Okt.2010
USD
24.850204
10000000
248502042.57
115.321224
118.440027
08.Okt.2010
USD
24.725222
10000000
247252224.75
114.741226
117.833122
07.Okt.2010
USD
24.673903
10000000
246739030.14
114.503072
117.586262
06.Okt.2010
USD
24.657714
9400000
231782514.46
114.427944
117.508943
05.Okt.2010
USD
24.211315
9400000
227586366.63
112.356361
115.362652
04.Okt.2010
USD
24.242838
9400000
227882685.98
112.502648
115.512632
01.Okt.2010
USD
24.044043
9400000
226014008.17
111.580109
114.550807
30.Sept.2010
USD
23.96986
9100000
218125734.11
111.235851
114.195421
29.Sept.2010
USD
23.823897
9000000
214415081.78
110.558487
113.492566
28.Sept.2010
USD
23.651796
9000000
212866166.24
109.759826
112.666282
27.Sept.2010
USD
23.768574
9000000
213917166.35
110.301752
113.225211
24.Sept.2010
USD
23.496654
9000000
211469892.49
109.039865
111.929426
23.Sept.2010
USD
23.443684
9000000
210993156.78
108.79405
111.65229
22.Sept.2010
USD
23.506607
9000000
211559469.88
109.086054
111.952715
21.Sept.2010
USD
23.351117
9000000
210160058.65
108.364478
111.207009
20.Sept.2010
USD
23.195233
9000000
208757098.08
107.641075
110.458509
17.Sept.2010
USD
22.977341
9000000
206796074.77
106.629913
109.415173
16.Sept.2010
USD
22.82057
9000000
205385137.43
105.902393
108.741197
15.Sept.2010
USD
23.071636
9000000
207644731.34
107.067504
109.948951
14.Sept.2010
USD
23.045692
9000000
207411231.86
106.947106
109.818068
13.Sept.2010
USD
23.121057
9000000
208089514.02
107.296849
110.180907
10.Sept.2010
USD
22.778814
9000000
205009333.34
105.708618
108.528338
09.Sept.2010
USD
22.803126
9000000
205228136.81
105.821441
108.642918
08.Sept.2010
USD
22.561308
9000000
203051776.43
104.699247
107.476618
07.Sept.2010
USD
22.72877
9000000
204558935.48
105.476381
108.283806
06.Sept.2010
USD
22.780861
9000000
205027755.25
105.718117
108.527872
03.Sept.2010
USD
22.417193
9000000
201754745.02
104.030459
106.816615
02.Sept.2010
USD
22.352814
9000000
201175328.56
103.731699
106.51619
01.Sept.2010
USD
22.075732
8800000
194266443.29
102.445857
105.189198
31.Aug.2010
USD
21.682826
8800000
190808871.47
100.622515
103.312591
30.Aug.2010
USD
21.555792
8600000
185379819.51
100.032994
103.660059
27.Aug.2010
USD
21.555792
8600000
185379819.51
100.032994
102.689384
26.Aug.2010
USD
21.523617
8600000
185103108.05
99.883681
102.524966
25.Aug.2010
USD
21.374024
8600000
183816613.55
99.189472
101.99864
24.Aug.2010
USD
21.500222
8600000
184901911.68
99.775113
102.597161
23.Aug.2010
USD
21.542062
8600000
185261737.51
99.969278
102.792786
20.Aug.2010
USD
21.507755
8600000
184966698.53
99.810071
102.629299
19.Aug.2010
USD
21.774528
8600000
187260942.89
101.048073
103.91344
18.Aug.2010
USD
21.657597
8600000
186255340.62
100.505436
103.34799
17.Aug.2010
USD
21.548184
8600000
185314387.32
99.997688
102.819801
16.Aug.2010
USD
21.370617
8600000
183787310.35
99.173661
101.967899
13.Aug.2010
USD
21.607662
8400000
181504364.53
100.273705
103.101595
12.Aug.2010
USD
21.5911
8400000
181365244.62
100.196847
103.021016
11.Aug.2010
USD
21.828691
8200000
178995267.99
101.299425
104.154712
10.Aug.2010
USD
22.009536
8200000
180478200.33
102.138664
105.014998
09.Aug.2010
USD
22.170153
8100000
179578239.32
102.884032
105.591627
06.Aug.2010
USD
22.176889
8100000
179632808.75
102.915291
105.617711
05.Aug.2010
USD
22.103499
8000000
176827993.56
102.574714
105.268845
04.Aug.2010
USD
22.202101
8000000
177616809.5
103.032292
105.736949
03.Aug.2010
USD
22.158816
7800000
172838771.97
102.831421
105.527816
02.Aug.2010
USD
21.983395
7800000
171470488.02
102.017352
104.690819
30.Juli2010
USD
21.529333
7800000
167928802.01
99.910207
102.52776
29.Juli2010
USD
21.616697
7800000
168610241.81
100.315634
102.942766
28.Juli2010
USD
21.647913
7800000
168853727.89
100.460496
103.094142
27.Juli2010
USD
21.943972
7800000
171162988.05
101.06684
103.705705
26.Juli2010
USD
21.814726
7800000
170154870.01
100.471574
103.088553
23.Juli2010
USD
21.713927
7800000
169368636.13
100.007327
102.605545
22.Juli2010
USD
21.449046
7800000
167302565.53
98.78737
101.342829
21.Juli2010
USD
21.393682
7800000
166870723.46
98.532382
101.078735
20.Juli2010
USD
21.315173
7800000
166258353.3
98.170795
100.704252
19.Juli2010
USD
21.067755
7800000
164328492.36
97.031267
99.527239
16.Juli2010
USD
21.202813
7800000
165381943.61
97.653301
100.16209
15.Juli2010
USD
21.201721
7800000
165373430.71
97.648271
100.156035
14.Juli2010
USD
21.386917
7800000
166817957.19
98.501224
101.037281
13.Juli2010
USD
21.088035
7800000
164486678.53
97.12467
99.612941
12.Juli2010
USD
21.004925
7800000
163838417.46
96.741893
99.217964
09.Juli2010
USD
20.968616
7800000
163555209.84
96.574665
99.039106
08.Juli2010
USD
20.709482
7800000
161533963.67
95.381178
97.802008
07.Juli2010
USD
20.423962
7800000
159306906.47
94.066165
96.441946
06.Juli2010
USD
20.36689
7800000
158861743.32
93.80331
96.173194
05.Juli2010
USD
20.121435
7800000
156947199.29
92.672823
95.009688
02.Juli2010
USD
20.248941
7800000
157941741.5
93.260075
95.610072
01.Juli2010
USD
20.13447
7800000
157048870.03
92.732858
95.066978
30.Juni2010
USD
20.148702
7800000
157159878.63
92.798406
95.133118
29.Juni2010
USD
20.480201
7800000
159745572.71
94.325184
96.708369
28.Juni2010
USD
20.805113
7800000
162279884.7
95.821623
98.248687
25.Juni2010
USD
20.747725
7800000
161832255.59
95.557313
97.974811
24.Juni2010
USD
20.95787
7800000
163471387.32
96.525173
98.968309
23.Juni2010
USD
21.018478
7800000
163944129.58
96.804313
99.115028
22.Juni2010
USD
21.298146
7900000
168255357.6
98.092374
100.44761
21.Juni2010
USD
21.265696
7900000
167998999.34
97.94292
100.292041
18.Juni2010
USD
20.693219
7900000
163476435.31
95.306276
97.582163
17.Juni2010
USD
20.790299
7900000
164243367.71
95.753395
98.040951
16.Juni2010
USD
20.795371
7900000
164283436.65
95.776755
98.060513
15.Juni2010
USD
20.662582
7900000
163234399.24
95.165172
97.433581
14.Juni2010
USD
20.593275
7900000
162686872.87
94.845966
97.09636
11.Juni2010
USD
20.329249
7900000
160601068.4
93.629948
95.847151
10.Juni2010
USD
20.107805
8200000
164884004.61
92.610048
94.802418
09.Juni2010
USD
19.853117
8200000
162795567.26
91.437037
93.595596
08.Juni2010
USD
19.543261
8200000
160254745.99
90.009941
92.128405
07.Juni2010
USD
19.440213
8200000
159409746.99
89.535335
91.637944
04.Juni2010
USD
19.995771
8200000
163965322.27
92.094056
94.256996
03.Juni2010
USD
20.132193
8200000
165083990.06
92.722371
94.925383
02.Juni2010
USD
19.697529
8200000
161519739.56
90.720449
92.884823
01.Juni2010
USD
19.662185
8200000
161229923.22
90.557666
92.712486
31.Mai2010
USD
19.789168
8200000
162271182.55
91.142509
93.311939
28.Mai2010
USD
19.923645
8200000
163373890.52
91.761867
93.944461
27.Mai2010
USD
19.479438
8200000
159731393.65
89.715993
91.820993
26.Mai2010
USD
19.028244
8200000
156031602.15
87.637939
89.707773
25.Mai2010
USD
18.817438
8200000
154302997.16
86.667035
88.710083
24.Mai2010
USD
19.497956
8200000
159883243.02
89.801281
91.924395
21.Mai2010
USD
19.204481
8200000
157476748.78
88.44963
90.529865
20.Mai2010
USD
19.385116
7800000
151203910.13
89.281576
91.381302
19.Mai2010
USD
19.697922
7800000
153643792.86
90.72226
92.862
18.Mai2010
USD
20.216364
8200000
165774185.66
93.110036
95.308716
17.Mai2010
USD
20.237074
8200000
165944014.42
93.205419
95.406528
14.Mai2010
USD
20.741146
8200000
170077400.41
95.527012
97.783377
13.Mai2010
USD
20.952205
8200000
171808083.27
96.499081
98.77967
12.Mai2010
USD
20.59637
8200000
168890239.15
94.86022
97.09636
11.Mai2010
USD
20.578015
8200000
168739725.35
94.775683
97.008328
10.Mai2010
USD
20.792738
8200000
170500458.32
95.764628
98.027443
07.Mai2010
USD
20.529053
8200000
168338235.44
94.55018
96.77218
06.Mai2010
USD
20.784655
8200000
170434177.93
95.7274
97.980866
05.Mai2010
USD
21.111456
8200000
173113945.13
97.23254
99.52817
04.Mai2010
USD
21.495618
8200000
176264069.41
99.001866
101.33724
03.Mai2010
USD
21.825094
8200000
178965773.17
100.519326
102.519376
30.Apr.2010
USD
21.825094
8200000
178965773.17
100.519326
102.884544
29.Apr.2010
USD
21.504087
8200000
176333513.84
99.040871
101.377296
28.Apr.2010
USD
21.458414
8200000
175958999.07
98.830516
101.160711
27.Apr.2010
USD
21.943232
8200000
179934509.25
99.92629
102.280434
26.Apr.2010
USD
22.14167
8200000
181561701.83
100.829948
103.218504
23.Apr.2010
USD
21.834864
8200000
179045891.38
99.432798
101.76715
22.Apr.2010
USD
21.940315
8200000
179910589
99.913006
102.260871
21.Apr.2010
USD
22.075337
8200000
181017766.25
100.527877
102.896654
20.Apr.2010
USD
22.013663
8200000
180512038.73
100.247022
102.614394
19.Apr.2010
USD
21.884427
8200000
179452306.03
99.6585
102.000503
16.Apr.2010
USD
22.373703
8200000
183464365.15
101.886592
104.301897
15.Apr.2010
USD
22.654726
8200000
185768756.31
103.16633
105.620505
14.Apr.2010
USD
22.415819
8200000
183809716.6
102.078382
104.492864
13.Apr.2010
USD
22.101791
8200000
181234687.34
100.648344
103.013563
12.Apr.2010
USD
22.186853
8200000
181932195.12
101.035704
103.410869
09.Apr.2010
USD
22.155976
8200000
181679005.3
100.895095
103.259492
08.Apr.2010
USD
21.984876
8200000
180275987.73
100.115931
102.450442
07.Apr.2010
USD
22.099628
8200000
181216955.9
100.638494
102.99074
06.Apr.2010
USD
22.029299
8200000
180640252.94
100.318226
102.658177
01.Apr.2010
USD
21.862609
8200000
179273401.6
99.559144
101.865428
31.März2010
USD
21.813391
8200000
178869807.35
99.335013
101.630678
30.März2010
USD
22.065627
8200000
180938145.2
100.483659
102.818869
29.März2010
USD
21.915167
8200000
179704375.47
99.798486
102.109494
26.März2010
USD
21.721053
8200000
178112638.11
98.914519
101.20496
25.März2010
USD
21.50108
8200000
176308864.11
97.912794
100.166282
24.März2010
USD
21.501103
8200000
176309049.37
97.912899
100.150445
23.März2010
USD
21.639765
8200000
177446079.7
98.544345
100.783433
22.März2010
USD
21.679979
8200000
177775828.7
98.727474
100.972072
19.März2010
USD
21.90899
8200000
179653719.32
99.770357
102.041491
18.März2010
USD
21.874738
8200000
179372854.55
99.614378
101.879402
17.März2010
USD
21.867383
8200000
179312541.53
99.580884
101.844468
16.März2010
USD
21.544985
8200000
176668880.96
98.112731
100.316727
15.März2010
USD
21.5442
8200000
176662442.48
98.109156
100.312069
12.März2010
USD
21.659023
8200000
177603993.92
98.632043
100.84771
11.März2010
USD
21.575538
8200000
176919415.09
98.251865
100.453665
10.März2010
USD
21.635055
8200000
177407455.68
98.522897
100.734527
09.März2010
USD
21.836969
8200000
179063152.81
99.442384
101.676324
08.März2010
USD
21.788234
8200000
178663526.37
99.220451
101.449957
05.März2010
USD
21.449639
8200000
175887047.54
97.678539
99.853747
04.März2010
USD
21.31461
8200000
174779809.6
97.063637
99.210046
03.März2010
USD
21.394419
8200000
175434242.23
97.427075
99.577542
02.März2010
USD
21.396913
8200000
175454688.53
97.438432
99.593844
01.März2010
USD
21.231057
8200000
174094671.14
96.683148
98.818795
26.Feb.2010
USD
20.976366
8200000
172006204.16
95.523323
97.789433
25.Feb.2010
USD
20.689998
8200000
169657987.88
94.219244
96.481537
24.Feb.2010
USD
20.780549
8200000
170400504.76
94.6316
96.916105
23.Feb.2010
USD
20.720442
8200000
169907625.22
94.357882
96.624995
22.Feb.2010
USD
20.410028
8400000
171444242.86
92.944302
95.168052
19.Feb.2010
USD
20.083713
8400000
168703196.22
91.45831
93.64357
18.Feb.2010
USD
20.430328
8400000
171614760.82
93.036745
95.265864
17.Feb.2010
USD
20.464758
8400000
171903974.38
93.193534
95.423762
16.Feb.2010
USD
20.35128
8400000
170950752.94
92.676772
94.887189
15.Feb.2010
USD
20.257157
8400000
170160124.48
92.248149
94.453553
12.Feb.2010
USD
20.348228
8400000
170925118.33
92.662873
94.881134
11.Feb.2010
USD
20.359691
8400000
171021409.66
92.715074
94.933301
10.Feb.2010
USD
20.142061
8400000
169193315.7
91.724019
93.307747
09.Feb.2010
USD
19.942174
8400000
167514269.76
90.813762
92.371074
08.Feb.2010
USD
19.735015
8400000
165774130.03
89.87039
91.40692
05.Feb.2010
USD
19.879301
8400000
166986135.97
90.527448
92.08043
04.Feb.2010
USD
20.373057
8400000
171133679.14
92.775941
94.802418
03.Feb.2010
USD
20.586614
8400000
172927558.65
93.748449
95.794053
02.Feb.2010
USD
20.44835
8400000
171766144.84
93.118814
95.143366
01.Feb.2010
USD
20.060406
8400000
168507418.19
91.352174
93.333364
29.Jan.2010
USD
20.160167
8400000
169345410.3
91.806471
93.794482
28.Jan.2010
USD
20.415126
8400000
171487058.48
92.967517
94.977084
27.Jan.2010
USD
20.166975
8400000
169402594.85
91.837474
93.821496
26.Jan.2010
USD
20.653586
8400000
173490129.65
93.008775
95.021798
25.Jan.2010
USD
20.932094
8400000
175829595.03
94.262973
96.317118
22.Jan.2010
USD
20.987554
8400000
176295456.98
94.512725
96.5705
21.Jan.2010
USD
21.10594
8400000
177289899.98
95.045849
97.121511
20.Jan.2010
USD
21.433538
8200000
175755019.26
96.521113
98.643664
19.Jan.2010
USD
21.638871
7900000
170947085.05
97.445784
99.593844
18.Jan.2010
USD
21.676495
7900000
171244311.13
97.615215
99.765715
15.Jan.2010
USD
21.706036
7900000
171477689.39
97.748247
99.899393
14.Jan.2010
USD
21.772464
7800000
169825222.15
98.04739
100.205407
13.Jan.2010
USD
21.733688
7800000
169522770.64
97.872771
100.026083
12.Jan.2010
USD
22.079058
7800000
172216653.48
99.428067
101.630678
11.Jan.2010
USD
22.260702
7800000
173633477.17
100.24606
102.476525
08.Jan.2010
USD
22.102866
7800000
172402361.85
99.535281
101.74293
07.Jan.2010
USD
22.026363
7800000
171805638.16
99.190767
101.384749
06.Jan.2010
USD
22.04666
7800000
171963954.27
99.28217
101.476972
05.Jan.2010
USD
22.313895
7800000
174048386.36
100.485603
102.718262
04.Jan.2010
USD
21.900379
7800000
170822958.17
98.623427
100.793215
31.Dez.2009
USD
21.778406
7800000
169871568.07
98.074149
100.227298
30.Dez.2009
USD
21.416455
7800000
167048354.91
96.444184
98.541659
29.Dez.2009
USD
21.47131
7800000
167476222.67
96.691211
98.792246
24.Dez.2009
USD
21.111753
7800000
164671678.85
95.072027
97.116388
23.Dez.2009
USD
21.03798
7800000
164096245.91
94.739807
96.77218
22.Dez.2009
USD
20.647504
7800000
161050535.01
92.981386
94.813131
21.Dez.2009
USD
20.520921
7600000
155959002.29
92.411348
94.224392
18.Dez.2009
USD
20.681482
7600000
157179269.31
93.134398
94.963576
17.Dez.2009
USD
21.037687
7600000
159886424.46
94.738487
96.610091
16.Dez.2009
USD
21.106309
7600000
160407950.17
95.047511
96.924489
15.Dez.2009
USD
21.435259
7600000
162907972.68
96.528863
98.446641
14.Dez.2009
USD
21.535754
7600000
163671731.55
96.98142
98.908689
11.Dez.2009
USD
21.377686
7600000
162470414.19
96.269596
98.174628
10.Dez.2009
USD
21.24304
7600000
161447108.37
95.663248
97.54723
09.Dez.2009
USD
21.348934
7600000
162251904.45
96.140118
98.035362
08.Dez.2009
USD
21.292525
7600000
161823195.65
95.886093
97.774062
07.Dez.2009
USD
21.428812
7600000
162858975.07
96.499831
98.405653
04.Dez.2009
USD
21.492585
7600000
163343651.81
96.787018
98.698159
03.Dez.2009
USD
21.701634
7600000
164932424.18
97.728423
99.659519
02.Dez.2009
USD
21.64601
7600000
164509681.24
97.477933
99.401945
01.Dez.2009
USD
21.637652
7600000
164446160.05
97.440295
99.352573
30.Nov.2009
USD
21.417868
7600000
162775803.1
96.450547
98.331594
27.Nov.2009
USD
20.696206
7600000
157291171.35
93.200705
94.991057
26.Nov.2009
USD
21.213176
7600000
161220144.78
95.528763
97.39399
25.Nov.2009
USD
21.504709
7600000
163435791.77
96.841616
98.741942
24.Nov.2009
USD
21.227361
7600000
161327948.68
95.592642
97.482021
23.Nov.2009
USD
21.51394
7600000
163505950.73
96.883186
98.779204
20.Nov.2009
USD
21.312762
7600000
161976995.91
95.977226
97.84812
19.Nov.2009
USD
21.51501
7600000
163514077.01
96.888004
98.777341
18.Nov.2009
USD
21.691162
7600000
164852833.96
97.681265
99.587789
17.Nov.2009
USD
21.645955
7400000
160180070.99
97.477685
99.378656
16.Nov.2009
USD
21.916636
7400000
162183108.65
98.696636
100.623673
13.Nov.2009
USD
21.652498
7400000
160228486.66
97.50715
99.402877
12.Nov.2009
USD
21.643424
7400000
160161341.39
97.466288
99.361423
11.Nov.2009
USD
21.749101
7400000
160943353.74
97.94218
99.856076
10.Nov.2009
USD
21.406628
7400000
158409053.14
96.39993
98.275701
09.Nov.2009
USD
21.516814
7400000
159224429.71
96.896128
98.781999
06.Nov.2009
USD
21.240077
7400000
157176575.97
95.649905
97.502981
05.Nov.2009
USD
20.835778
7400000
154184759.37
93.829236
95.623114
04.Nov.2009
USD
21.188124
7400000
156792124.53
95.415947
97.245407
03.Nov.2009
USD
21.006753
7400000
155449978.74
94.599183
96.407944
02.Nov.2009
USD
21.292369
7400000
157563533.29
95.88539
97.721895
30.Okt.2009
USD
21.349193
7600000
162253873.25
96.141285
97.97714
29.Okt.2009
USD
20.519961
7600000
155951705.97
92.407025
94.16943
28.Okt.2009
USD
21.000792
7600000
159606023.63
94.572339
96.377669
27.Okt.2009
USD
21.591989
7600000
164099122.63
96.445238
98.289209
26.Okt.2009
USD
22.251503
7600000
169111429.27
99.391098
101.329321
23.Okt.2009
USD
22.426437
7600000
170440926.09
100.172478
102.129057
22.Okt.2009
USD
22.487379
7600000
170904084.16
100.444689
102.40759
21.Okt.2009
USD
22.914528
7600000
174150413.28
102.352641
104.369434
20.Okt.2009
USD
23.011048
7600000
174883967.22
102.783768
104.810523
19.Okt.2009
USD
22.37229
7600000
170029407.57
99.930619
101.870552
16.Okt.2009
USD
22.184988
7600000
168605912.28
99.093995
101.004676
15.Okt.2009
USD
22.230023
7600000
168948179.49
99.295153
101.210549
14.Okt.2009
USD
22.168394
7600000
168479795.41
99.019874
100.924097
13.Okt.2009
USD
21.903646
7600000
166467715.64
97.83732
99.696315
12.Okt.2009
USD
21.864591
7600000
166170898.85
97.662873
99.515594
09.Okt.2009
USD
21.976152
7400000
162623529.51
98.161184
100.024686
08.Okt.2009
USD
22.046426
7400000
163143558.89
98.475078
100.346071
07.Okt.2009
USD
21.629483
7400000
160058178.84
96.612713
98.430804
06.Okt.2009
USD
21.206781
7200000
152688825.75
94.724624
96.48666
05.Okt.2009
USD
20.741999
7200000
149342399.31
92.648575
94.35248
02.Okt.2009
USD
20.909994
7200000
150551963.87
93.398961
95.120077
01.Okt.2009
USD
21.473172
7200000
154606844.93
95.914516
97.703264
30.Sept.2009
USD
21.732574
7200000
156474536.66
97.073191
98.890524
29.Sept.2009
USD
21.413619
7200000
154178058.17
95.64851
97.440567
28.Sept.2009
USD
20.974889
7200000
151019204.28
93.688828
95.427022
25.Sept.2009
USD
21.089156
7200000
151841924.99
94.199226
95.947759
24.Sept.2009
USD
21.04105
7200000
151495566.59
93.984351
95.732105
23.Sept.2009
USD
21.245458
7200000
152967301.77
94.897383
96.645489
22.Sept.2009
USD
21.259731
7900000
167951878.87
94.961136
96.709766
21.Sept.2009
USD
21.109689
7900000
166766544.59
94.290942
96.023214
18.Sept.2009
USD
21.357006
7900000
168720349.2
95.395636
97.148526
17.Sept.2009
USD
21.614892
7900000
170757652.8
96.547539
98.355349
16.Sept.2009
USD
21.275082
7900000
168073151.12
95.029705
96.797332
15.Sept.2009
USD
20.973494
7900000
165690608.99
93.682597
95.413049
14.Sept.2009
USD
20.923091
7900000
165292419.62
93.457462
95.180162
11.Sept.2009
USD
21.198068
7900000
167464737.79
94.685705
96.429836
10.Sept.2009
USD
20.987381
7900000
165800314.64
93.744627
95.463353
09.Sept.2009
USD
20.750785
7900000
163931202.6
92.68782
94.3767
08.Sept.2009
USD
20.722373
7900000
163706753.79
92.560912
94.245352
07.Sept.2009
USD
20.524661
7900000
162144828.11
91.677789
93.336625
04.Sept.2009
USD
20.018387
7900000
158145264.65
89.416408
91.009614
03.Sept.2009
USD
19.598612
7900000
154829034.99
87.541393
89.082237
02.Sept.2009
USD
19.454548
7900000
153690934.97
86.8979
88.424097
01.Sept.2009
USD
19.697989
7900000
155614117.62
87.985281
89.535902
31.Aug.2009
USD
19.785238
7900000
156303383.2
88.374998
89.918303
28.Aug.2009
USD
20.02785
7900000
158220018.1
89.458676
91.16984
27.Aug.2009
USD
19.978802
7900000
157832541.63
89.239593
90.970023
26.Aug.2009
USD
19.966949
7700000
153745510.15
89.186649
90.916924
25.Aug.2009
USD
19.798144
7700000
152445710.71
88.432645
90.129299
24.Aug.2009
USD
19.88538
7700000
153117427.42
88.822303
90.528468
21.Aug.2009
USD
19.352407
7700000
149013539.72
86.441666
88.086876
20.Aug.2009
USD
19.380414
7700000
149229193.48
86.566765
88.217293
19.Aug.2009
USD
19.157337
7700000
147511501.39
85.570344
87.200973
18.Aug.2009
USD
19.24174
7700000
148161398.8
85.947348
87.588031
17.Aug.2009
USD
19.206453
7700000
147889693.59
85.789731
87.426873
14.Aug.2009
USD
19.772231
7500000
148291734.05
88.316899
90.004937
13.Aug.2009
USD
19.742126
7500000
148065948.49
88.182429
89.861013
12.Aug.2009
USD
19.653246
7500000
147399350.75
87.785427
89.461844
11.Aug.2009
USD
19.969704
7500000
149772784.82
89.198955
90.910404
10.Aug.2009
USD
19.73988
7500000
148049101.28
88.172397
89.710568
07.Aug.2009
USD
19.416808
7500000
145626060.83
86.729326
88.289954
06.Aug.2009
USD
19.911205
7500000
149334044.05
88.937656
90.480028
05.Aug.2009
USD
19.774853
7500000
148311401.11
88.328611
89.856821
04.Aug.2009
USD
20.210556
7500000
151579175.23
90.274772
91.84009
03.Aug.2009
USD
20.306163
7500000
152296227.07
90.701821
92.276987
31.Juli2009
USD
19.893671
7500000
149202539.01
88.859337
90.397585
30.Juli2009
USD
19.495363
7500000
146215223.93
87.080209
88.581529
29.Juli2009
USD
19.298495
7500000
144738716.99
86.200856
87.684447
28.Juli2009
USD
19.862281
7500000
148967113.59
88.012046
89.527518
27.Juli2009
USD
19.634729
7500000
147260469.49
87.003737
88.494429
24.Juli2009
USD
19.397329
7300000
141600503.7
85.95179
87.411037
23.Juli2009
USD
19.407891
7100000
137796027.24
85.998592
87.457149
22.Juli2009
USD
19.011593
7100000
134982311.35
84.24255
85.653203
21.Juli2009
USD
19.134308
7100000
135853590.92
84.786314
86.210269
20.Juli2009
USD
19.031613
7100000
135124452.39
84.331261
85.744029
17.Juli2009
USD
18.600723
7100000
132065136.23
82.421938
83.784048
16.Juli2009
USD
18.284683
7100000
129821255.67
81.021528
82.343872
15.Juli2009
USD
18.181718
6900000
125453859.8
80.565279
81.875303
14.Juli2009
USD
17.671572
6900000
121933849.06
78.304763
79.557141
13.Juli2009
USD
17.02625
6900000
117481130.19
75.445267
76.624157
10.Juli2009
USD
17.430544
6900000
120270760.4
77.23674
78.457913
09.Juli2009
USD
17.355032
6900000
119749722.81
76.902138
78.112773
08.Juli2009
USD
17.453231
6900000
120427297.68
77.337269
78.559452
07.Juli2009
USD
17.680545
6900000
121995766.09
78.344523
79.588348
06.Juli2009
USD
17.96001
6900000
123924071.93
79.582865
80.858982
03.Juli2009
USD
18.011874
6900000
124281932.04
79.81268
81.091404
02.Juli2009
USD
18.072763
6900000
124702071.17
80.082486
81.368074
01.Juli2009
USD
18.103903
6900000
124916931.29
80.220471
81.505943
30.Juni2009
USD
18.17231
6900000
125388943.59
80.523591
81.815218
29.Juni2009
USD
18.359542
6900000
126680846.51
81.353237
82.664791
26.Juni2009
USD
18.386654
6900000
126867914.5
81.473373
82.784495
25.Juni2009
USD
17.991702
6900000
124142748.15
79.723296
81.055539
24.Juni2009
USD
17.493909
6900000
120707974.76
77.517518
78.793736
23.Juni2009
USD
16.944023
6900000
116913763.34
75.08091
76.169561
22.Juni2009
USD
17.364281
6900000
119813541.47
76.943121
78.080635
19.Juni2009
USD
17.155743
7200000
123521355.26
76.019066
77.157469
18.Juni2009
USD
17.097522
7700000
131650921.26
75.761082
76.862634
17.Juni2009
USD
17.192429
7700000
132381703.55
76.181625
77.296736
16.Juni2009
USD
17.384815
7700000
133863081.31
77.03411
78.178448
15.Juni2009
USD
17.769944
7700000
136828571.11
78.740661
79.938611
12.Juni2009
USD
18.100518
7700000
139373990.89
80.205472
81.446324
11.Juni2009
USD
17.971674
7500000
134787560.79
79.634549
80.771416
10.Juni2009
USD
18.124082
7500000
135930617.47
80.309887
81.353169
09.Juni2009
USD
17.795881
7500000
133469109.82
78.855591
79.849648
08.Juni2009
USD
17.87955
7500000
134096626.04
79.226337
80.014998
05.Juni2009
USD
18.429623
7500000
138222177.02
81.663774
82.49292
04.Juni2009
USD
18.508712
7500000
138815341.63
82.014226
82.778906
03.Juni2009
USD
18.993154
7500000
142448655.16
84.160845
84.928457
02.Juni2009
USD
18.498434
7300000
135038573.61
81.968683
82.829675
01.Juni2009
USD
18.473951
7100000
131165053.4
81.860197
82.753754
29.Mai2009
USD
17.886386
7100000
126993347.37
79.256629
80.078343
28.Mai2009
USD
17.369655
7100000
123324555.63
76.966934
77.821664
27.Mai2009
USD
17.405923
7000000
121841463.19
77.127642
77.959533
26.Mai2009
USD
16.786942
7000000
117508600.06
74.384866
75.176529
25.Mai2009
USD
16.399828
7000000
114798802.44
72.66952
73.49415
22.Mai2009
USD
15.978787
7000000
111851509.08
70.803839
71.573294
21.Mai2009
USD
15.731073
7000000
110117516.8
69.706189
70.477792
20.Mai2009
USD
15.975663
7000000
111829644.1
70.789996
71.600309
19.Mai2009
USD
15.7879
7000000
110515302.49
69.957996
70.785203
18.Mai2009
USD
15.284068
6800000
103931668.68
67.725459
68.545758
15.Mai2009
USD
15.134953
6800000
102917683.9
67.064713
67.870384
14.Mai2009
USD
14.988928
6700000
100425817.98
66.41766
67.234601
13.Mai2009
USD
15.536062
6700000
104091617.3
68.842073
69.672001
12.Mai2009
USD
15.405942
6700000
103219813.8
68.265497
69.126579
11.Mai2009
USD
15.4458
6700000
103486862.9
68.442112
69.233241
08.Mai2009
USD
15.521499
6500000
100889746.38
68.777543
69.781924
07.Mai2009
USD
15.578117
6500000
101257764
69.028424
70.038566
06.Mai2009
USD
15.365717
6500000
99877165.47
68.087255
69.080467
05.Mai2009
USD
15.303873
6500000
99475176.77
67.813217
68.800537
04.Mai2009
USD
15.13337
6500000
98366908.89
67.057699
68.024556
01.Mai2009
USD
14.52533
6500000
94414646.04
64.363404
65.276484
30.Apr.2009
USD
14.589756
6500000
94833419.79
64.648883
65.565264
29.Apr.2009
USD
14.019896
6500000
91129324.62
62.123768
62.992324
28.Apr.2009
USD
13.540255
6500000
88011660.19
59.998423
60.82321
27.Apr.2009
USD
14.003405
6500000
91022138.15
61.246004
62.092447
24.Apr.2009
USD
14.338887
6300000
90334989.24
62.713285
63.603421
23.Apr.2009
USD
14.291524
6300000
90036605.64
62.506136
63.389164
22.Apr.2009
USD
14.114334
6300000
88920310.19
61.731169
62.588497
21.Apr.2009
USD
14.487397
6300000
91270605.46
63.362816
64.269013
20.Apr.2009
USD
15.082564
6300000
95020156.96
65.965868
66.950013
17.Apr.2009
USD
15.043893
6300000
94776530.73
65.796735
66.771155
16.Apr.2009
USD
14.854103
6100000
90610033.21
64.96666
65.91413
15.Apr.2009
USD
14.769103
6100000
90091532.01
64.594899
65.531263
14.Apr.2009
USD
14.946049
6100000
91170904.36
65.3688
66.326806
09.Apr.2009
USD
14.38764
6100000
87764605.29
62.926514
63.811156
08.Apr.2009
USD
13.981442
6100000
85286799.76
61.149945
61.979264
07.Apr.2009
USD
14.173455
6100000
86458077.02
61.989743
62.844208
06.Apr.2009
USD
14.402623
6100000
87856001.18
62.992044
63.874967
03.Apr.2009
USD
14.253396
5600000
79819019.13
62.339377
63.199128
02.Apr.2009
USD
14.182069
5600000
79419589.62
62.027418
62.882401
01.Apr.2009
USD
13.252366
5600000
74213253.01
57.961221
58.702072
31.März2009
USD
13.146142
5600000
73618400.58
57.496635
58.223721
30.März2009
USD
13.123334
5600000
73490674.45
57.396881
58.118456
27.März2009
USD
13.76292
5600000
77072355.83
60.194206
60.990424
26.März2009
USD
13.431576
5600000
75216828.98
58.745023
59.501807
25.März2009
USD
13.143452
5500000
72288988.3
57.48487
58.206487
24.März2009
USD
13.329323
5500000
73311279.62
58.297805
59.11568
23.März2009
USD
12.843688
5500000
70640284.94
56.173807
56.872974
20.März2009
USD
12.332637
5500000
67829506.88
53.938648
54.578567
19.März2009
USD
12.709501
5500000
69902258.09
55.58692
56.261411
18.März2009
USD
12.406014
5500000
68233082.46
54.259573
54.91998
17.März2009
USD
12.236423
5500000
67300329.36
53.517842
54.161698
16.März2009
USD
12.09918
5500000
66545494.86
52.917589
53.539889
13.März2009
USD
11.861088
5500000
65235988.18
51.876257
52.481648
12.März2009
USD
11.239041
5500000
61814728.37
49.155641
49.699575
11.März2009
USD
11.062623
5500000
60844431.07
48.38405
48.962719
10.März2009
USD
10.811349
5500000
59462424.43
47.285065
47.802008
09.März2009
USD
10.449128
5500000
57470209.25
45.700837
46.149905
06.März2009
USD
10.743964
5500000
59091803.48
46.990347
47.492734
05.März2009
USD
11.093401
5500000
61013709.04
48.518662
49.038641
04.März2009
USD
11.217337
5500000
61695355.17
49.060715
49.59431
03.März2009
USD
11.229095
5500000
61760022.61
49.112141
49.634833
02.März2009
USD
11.108419
5500000
61096305.09
48.584346
49.204922
27.Feb.2009
USD
11.646447
5500000
64055458.75
50.937493
51.614841
26.Feb.2009
USD
11.595246
5500000
63773857.42
50.713557
51.354939
25.Feb.2009
USD
11.452004
5500000
62986027.48
50.087067
50.735924
24.Feb.2009
USD
11.413984
5500000
62776917.18
49.920781
50.566848
23.Feb.2009
USD
11.614131
5500000
63877721.55
50.796154
51.470451
20.Feb.2009
USD
11.587897
5500000
63733434.5
50.681415
51.353542
19.Feb.2009
USD
11.838648
5500000
65112568.18
51.778113
52.467675
18.Feb.2009
USD
11.945828
5500000
65702057.76
52.24688
52.953478
17.Feb.2009
USD
12.287392
5500000
67580656.24
53.740762
54.475631
16.Feb.2009
USD
12.626237
5500000
69444304.6
55.222752
55.979618
13.Feb.2009
USD
12.810195
5500000
70456076.77
56.02732
56.790532
12.Feb.2009
USD
12.726492
5500000
69995709.26
55.661232
56.425364
11.Feb.2009
USD
12.939572
5500000
71167649.22
56.59317
57.368558
10.Feb.2009
USD
13.109295
5500000
72101125.4
57.335479
58.112401
09.Feb.2009
USD
13.246162
5500000
72853891.85
57.934087
58.711853
06.Feb.2009
USD
12.954005
5500000
71247029.78
56.656295
57.416067
05.Feb.2009
USD
12.603169
5500000
69317430.59
55.12186
55.861777
04.Feb.2009
USD
12.752647
5500000
70139562.11
55.775625
56.526903
03.Feb.2009
USD
13.105499
5500000
72080245.93
57.318876
58.106346
02.Feb.2009
USD
13.472097
5500000
74096536.14
58.922248
59.75286
30.Jan.2009
USD
13.657477
5500000
75116128.4
59.733036
60.461769
29.Jan.2009
USD
13.743753
5500000
75590644.3
60.110377
60.834855
28.Jan.2009
USD
13.476346
5500000
74119903.06
58.940832
59.646663
27.Jan.2009
USD
13.675626
5500000
75215948.3
58.719438
59.426817
26.Jan.2009
USD
13.495688
5500000
74226287.88
57.946832
58.630808
23.Jan.2009
USD
13.501281
5500000
74257049.81
57.970847
58.655029
22.Jan.2009
USD
13.769335
5500000
75731347.11
59.121799
59.835302
21.Jan.2009
USD
13.324205
5500000
73283132
57.210531
57.864609
20.Jan.2009
USD
13.572013
5500000
74646073.75
58.274551
58.968495
19.Jan.2009
USD
13.909704
5500000
76503374.13
59.724505
60.45944
16.Jan.2009
USD
13.705245
5500000
75378849.22
58.846614
59.570742
15.Jan.2009
USD
13.656775
5500000
75112266.1
58.638496
59.358349
14.Jan.2009
USD
14.115919
5500000
77637554.73
60.609937
61.386332
13.Jan.2009
USD
14.279437
5500000
78536903.57
61.312039
62.110612
12.Jan.2009
USD
14.978697
5500000
82382838.23
64.314472
65.200097
09.Jan.2009
USD
15.352734
5500000
84440038.47
65.920486
66.847077
08.Jan.2009
USD
15.378424
5500000
84581332.81
66.030791
66.959794
07.Jan.2009
USD
15.74767
5300000
83462655.9
67.616234
68.595596
06.Jan.2009
USD
15.576721
5300000
82556621.74
66.882225
67.839177
05.Jan.2009
USD
15.424413
5100000
78664508.19
66.228256
67.160078
02.Jan.2009
USD
15.152132
5100000
77275874.43
65.059155
65.96257
31.Dez.2008
USD
14.755999
5100000
75255595.47
63.358267
64.209394
30.Dez.2008
USD
14.708885
4600000
67660872.71
63.155972
63.99048
29.Dez.2008
USD
14.988468
4600000
68946953.56
64.356426
65.235962
24.Dez.2008
USD
14.738147
4600000
67795477.74
63.281615
64.138596
23.Dez.2008
USD
14.847336
4600000
68297746.72
63.750443
64.633249
22.Dez.2008
USD
14.724766
4600000
67733925.37
63.224161
64.018892
19.Dez.2008
USD
15.104564
4600000
69480998.46
64.854911
65.693352
18.Dez.2008
USD
15.234193
4600000
70077288.84
65.411503
66.303983
17.Dez.2008
USD
14.882153
4600000
68457904.6
63.899938
64.747829
16.Dez.2008
USD
14.363921
4600000
66074041.05
61.67479
62.46693
15.Dez.2008
USD
14.477119
4600000
66594751.44
62.160832
62.964843
12.Dez.2008
USD
14.014414
4600000
64466305.89
60.174102
60.927544
11.Dez.2008
USD
14.720163
4600000
67712752.88
63.204397
64.034262
10.Dez.2008
USD
14.321714
4600000
65879887.94
61.493565
62.281552
09.Dez.2008
USD
13.43367
4600000
61794884.08
57.680544
58.377427
08.Dez.2008
USD
13.426029
4600000
61759734.87
57.647736
58.351343
05.Dez.2008
USD
12.736705
4600000
58588845.3
54.687965
55.323341
04.Dez.2008
USD
12.795831
4600000
58860823.22
54.941836
55.586504
03.Dez.2008
USD
12.950286
4600000
59571316.46
55.605024
56.266069
02.Dez.2008
USD
13.273655
4600000
61058813.78
56.993483
57.689011
01.Dez.2008
USD
13.961815
4600000
64224349.19
59.948256
60.718411
28.Nov.2008
USD
14.130376
4600000
64999731.97
60.672011
61.458527
27.Nov.2008
USD
13.569868
4600000
62421392.94
58.265341
58.988523
26.Nov.2008
USD
13.311296
4600000
61231962.97
57.155103
57.848306
25.Nov.2008
USD
12.856919
4600000
59141831.58
55.204131
55.846406
24.Nov.2008
USD
12.12788
4600000
55788251.05
52.073835
52.636752
21.Nov.2008
USD
12.1013
4600000
55665983.7
51.959708
52.525431
20.Nov.2008
USD
12.10863
4600000
55699699.22
51.991181
52.557104
19.Nov.2008
USD
12.817768
4600000
59049861.08
55.036027
55.658699
18.Nov.2008
USD
12.970727
4600000
59665348.13
55.692792
56.379718
17.Nov.2008
USD
13.571012
4600000
62426658.67
58.270253
58.995044
14.Nov.2008
USD
13.704446
4600000
63040455.58
58.843183
59.572605
13.Nov.2008
USD
13.498697
4600000
62094007.73
57.959752
58.671796
12.Nov.2008
USD
14.157885
4600000
65126273.28
60.790127
61.495324
11.Nov.2008
USD
14.29511
4600000
65757508.83
61.379334
62.099899
10.Nov.2008
USD
14.797984
4600000
68070728.62
63.538539
64.296494
07.Nov.2008
USD
14.524257
4600000
66811585.37
62.363229
63.192607
06.Nov.2008
USD
14.620635
4600000
67254923.93
62.777051
63.640217
05.Nov.2008
USD
15.685957
4600000
72155403.43
67.351255
68.286787
04.Nov.2008
USD
15.227413
4600000
70046103.72
65.382391
66.317025
03.Nov.2008
USD
15.006447
4600000
69029659.6
64.433623
65.342158
31.Okt.2008
USD
14.434726
4600000
66399742.28
61.978808
62.853989
30.Okt.2008
USD
14.182473
4600000
65239375.84
60.895701
61.717964
29.Okt.2008
USD
13.132022
4600000
60407304.97
56.385349
57.100272
28.Okt.2008
USD
13.015185
4600000
59869851.66
55.016779
55.692235
27.Okt.2008
USD
12.788782
4600000
58828401.22
54.059745
54.8571
24.Okt.2008
USD
13.38293
4600000
61561479.62
56.571282
57.451932
23.Okt.2008
USD
14.617961
4600000
67242621.87
61.791909
62.852126
22.Okt.2008
USD
15.112484
4600000
69517426.62
63.882318
65.012855
21.Okt.2008
USD
16.351442
4600000
75216637.78
69.119545
70.439598
20.Okt.2008
USD
16.015741
4600000
73672408.75
67.700496
68.987778
17.Okt.2008
USD
15.277129
4600000
70274795.08
64.578293
65.76974
16.Okt.2008
USD
15.052423
4600000
69241149.59
63.628433
64.791147
15.Okt.2008
USD
16.05383
4600000
73847622.08
67.861503
69.169896
14.Okt.2008
USD
16.074263
4700000
75549038.9
67.947875
69.257462
13.Okt.2008
USD
15.261678
4700000
71729889.46
64.512979
65.71571
10.Okt.2008
USD
13.995774
4800000
65780140.24
59.161848
60.18277
09.Okt.2008
USD
15.893634
4800000
76289444.37
67.184335
68.460521
08.Okt.2008
USD
16.048687
4800000
77033701.15
67.839763
69.140552
07.Okt.2008
USD
17.647482
4800000
84707914.61
74.598065
76.113668
06.Okt.2008
USD
17.400993
4800000
83524770.71
73.556125
75.034467
03.Okt.2008
USD
18.879037
4800000
90619381.17
79.803998
81.540876
02.Okt.2008
USD
19.470895
4800000
93460296.55
82.305854
84.059321
01.Okt.2008
USD
19.659792
4800000
94367004.71
83.104345
84.87629
30.Sept.2008
USD
19.338264
5200000
100558974.52
81.745207
83.414223
29.Sept.2008
USD
20.262696
5200000
105366024.16
85.652894
87.494411
26.Sept.2008
USD
21.011659
5500000
115564128.98
88.818852
90.758561
25.Sept.2008
USD
21.547291
5500000
118510103.64
91.083034
93.098148
24.Sept.2008
USD
21.600232
5500000
118801279.61
91.306822
93.322186
23.Sept.2008
USD
21.718352
5500000
119450941.01
91.80613
93.807989
22.Sept.2008
USD
22.726719
5500000
124996956.12
96.068621
98.216082
19.Sept.2008
USD
22.043447
5500000
121238962.86
93.180346
95.220684
18.Sept.2008
USD
20.603313
5500000
113318223.72
87.092724
88.99374
17.Sept.2008
USD
20.82333
5500000
114528318.4
88.022762
89.951839
16.Sept.2008
USD
21.032898
5500000
115680943.01
88.908632
90.862895
15.Sept.2008
USD
21.961118
5500000
120786150.89
92.832331
94.908149
12.Sept.2008
USD
22.406624
5500000
123236433.4
94.71554
96.845773
11.Sept.2008
USD
21.98395
5400000
118713330.12
92.928845
95.00177
10.Sept.2008
USD
22.457662
5400000
121271375.82
94.931284
97.065153
09.Sept.2008
USD
22.761276
5400000
122910892.24
96.214697
98.38609
08.Sept.2008
USD
23.234765
5400000
125467731.64
98.216193
100.44761
05.Sept.2008
USD
21.949876
5400000
118529335.4
92.78481
94.843872
04.Sept.2008
USD
22.877385
5400000
123537884.03
96.705504
98.859783
03.Sept.2008
USD
23.353901
5400000
126111070.76
98.719796
100.93481
02.Sept.2008
USD
23.502248
5400000
126912143.74
99.346876
101.611581
01.Sept.2008
USD
23.443653
5400000
126595727.78
99.099188
101.473712
29.Aug.2008
USD
23.664198
5400000
127786671.34
100.031459
102.405261
28.Aug.2008
USD
23.091522
5400000
124694220.94
97.610687
99.917558
27.Aug.2008
USD
22.831479
5400000
123289991.96
96.511454
98.790383
26.Aug.2008
USD
22.805082
5400000
123147447.11
96.399871
98.734024
25.Aug.2008
USD
23.039777
5400000
124414796.88
97.391955
99.688862
22.Aug.2008
USD
22.361479
5600000
125224286.7
94.524706
96.773112
21.Aug.2008
USD
22.554448
5600000
126304913.49
95.34041
97.608712
20.Aug.2008
USD
22.770894
5900000
134348279.61
96.255354
98.553303
19.Aug.2008
USD
22.59088
5900000
133286194.57
95.494412
97.788035
18.Aug.2008
USD
23.364733
5900000
137851928.86
98.765584
101.147203
15.Aug.2008
USD
23.267188
5900000
137276412.97
98.353249
100.720554
14.Aug.2008
USD
23.33624
5900000
137683818.19
98.64514
101.026568
13.Aug.2008
USD
23.793858
5900000
140383763.5
100.579548
103.022879
12.Aug.2008
USD
24.460489
5900000
144316890.18
103.397478
105.904162
11.Aug.2008
USD
24.254338
5900000
143100600.08
102.526053
104.99497
08.Aug.2008
USD
23.761928
5800000
137819183.15
100.444576
102.678205
07.Aug.2008
USD
24.128411
5800000
139944785.24
101.993744
104.249264
06.Aug.2008
USD
24.107963
5800000
139826187.47
101.907308
104.155178
05.Aug.2008
USD
23.690989
5600000
132669543.5
100.144708
102.358684
04.Aug.2008
USD
24.095421
5500000
132524819.51
101.854291
104.081585
01.Aug.2008
USD
24.502109
5300000
129861178.74
103.573411
105.834296
31.Juli2008
USD
24.579158
5000000
122895793.55
103.899107
106.139378
30.Juli2008
USD
24.77237
5000000
123861853.59
104.715837
106.882289
29.Juli2008
USD
24.531139
5000000
122655695.39
102.755167
104.867347
28.Juli2008
USD
25.152075
5000000
125760378.8
105.356122
107.542292
25.Juli2008
USD
25.250762
5000000
126253811.81
105.769498
108.069084
24.Juli2008
USD
26.216731
5000000
131083658.59
109.815715
112.230782
23.Juli2008
USD
25.801754
5000000
129008773.1
108.077474
110.448728
22.Juli2008
USD
25.023683
5000000
125118418.92
104.818318
107.062544
21.Juli2008
USD
25.075859
5000000
125379296.49
105.036871
107.284719
18.Juli2008
USD
24.124998
5000000
120624994.19
101.053938
103.176585
17.Juli2008
USD
23.987079
5100000
122334106.71
100.476228
102.572009
16.Juli2008
USD
23.368937
5100000
119181582.19
97.886976
99.901256
15.Juli2008
USD
23.498598
5100000
119842852.65
98.430096
100.452733
14.Juli2008
USD
24.07295
5100000
122772048.32
100.835921
102.94556
11.Juli2008
USD
24.538525
5100000
125146481.37
102.786105
104.959105
10.Juli2008
USD
24.482084
5100000
124858631.87
102.549687
104.717834
09.Juli2008
USD
24.831344
5100000
126639858.43
104.012655
106.230205
08.Juli2008
USD
24.543409
5100000
125171388.64
102.806563
104.987517
07.Juli2008
USD
25.39047
5100000
129491398.77
106.354702
108.643384
04.Juli2008
USD
25.300944
5100000
129034817.33
105.979699
108.238626
03.Juli2008
USD
24.849573
5100000
126732824.46
104.089012
106.289824
02.Juli2008
USD
24.798032
5400000
133909376.28
103.873119
106.069046
01.Juli2008
USD
24.994322
5400000
134969342.55
104.695332
106.920949
30.Juni2008
USD
25.365135
5400000
136971732.99
106.24858
108.509707
27.Juni2008
USD
25.654302
5400000
138533234.64
107.459833
109.763573
26.Juni2008
USD
26.216858
5200000
136327662.3
109.816247
112.197712
25.Juni2008
USD
26.032183
5200000
135367352.02
109.042687
111.405429
24.Juni2008
USD
26.435705
5200000
137465666.54
110.732946
113.139509
23.Juni2008
USD
26.281048
5200000
136661450.33
110.085124
112.19352
20.Juni2008
USD
26.664641
5200000
138656138.05
111.691905
113.830719
19.Juni2008
USD
26.584566
5200000
138239747.41
111.356489
113.489772
18.Juni2008
USD
26.918427
5200000
139975822.28
112.754955
114.9197
17.Juni2008
USD
26.585938
5200000
138246880.47
111.362236
113.493032
16.Juni2008
USD
26.40783
5200000
137320716.87
110.616184
112.744532
13.Juni2008
USD
26.085737
5200000
135645835.24
109.267012
111.361646
12.Juni2008
USD
26.434144
5200000
137457553.65
110.726407
112.852592
11.Juni2008
USD
27.148537
5200000
141172396.43
113.718831
115.909938
10.Juni2008
USD
27.251776
5200000
141709240.11
114.151275
116.350561
09.Juni2008
USD
28.477878
5200000
148084965.74
119.287128
121.600775
06.Juni2008
USD
28.692517
5200000
149201092.21
120.1862
122.516488
05.Juni2008
USD
28.502538
5200000
148213197.73
119.390423
121.698122
04.Juni2008
USD
28.616927
5200000
148808023.7
119.869571
122.17461
03.Juni2008
USD
28.475943
5200000
148074906.09
119.279023
121.567705
02.Juni2008
USD
28.794493
5000000
143972466.7
120.613354
122.928699
30.Mai2008
USD
28.687162
5000000
143435811.15
120.163769
122.472706
29.Mai2008
USD
28.793014
5000000
143965072.14
120.607158
122.918452
28.Mai2008
USD
28.645365
5000000
143226825.41
119.988691
122.293848
27.Mai2008
USD
28.672574
5000000
143362872.08
120.102664
122.407963
26.Mai2008
USD
28.667386
5000000
143336930.66
120.080932
122.381414
23.Mai2008
USD
28.756933
5200000
143784669.28
120.456024
122.767541
22.Mai2008
USD
28.813679
5000000
144068396.09
120.693719
123.001826
21.Mai2008
USD
29.224545
5000000
146122725.74
122.41474
124.763386
20.Mai2008
USD
29.472736
5000000
147363680.47
123.454354
125.830477
19.Mai2008
USD
29.605284
4800000
142105366.66
124.009566
126.398722
16.Mai2008
USD
29.985304
4800000
143929463.67
125.60138
128.021482
15.Mai2008
USD
29.942393
4800000
143723489.04
125.421636
127.830514
14.Mai2008
USD
29.942216
4800000
143722637.36
125.420895
127.830514
13.Mai2008
USD
29.912552
5200000
143580251.56
125.296639
127.699631
12.Mai2008
USD
29.887389
4800000
143459471.38
125.191238
127.588777
09.Mai2008
USD
29.830945
4800000
143188536.27
124.954807
127.284626
08.Mai2008
USD
30.318865
4800000
145530552.52
126.998589
129.388531
07.Mai2008
USD
30.267323
4300000
130149492.02
126.782692
129.161233
06.Mai2008
USD
30.782418
4300000
132364400.02
128.940303
131.328949
05.Mai2008
USD
31.029276
4300000
133425889.95
129.974333
132.384395
02.Mai2008
USD
30.800201
4300000
132440865.95
129.014792
131.395555
01.Mai2008
USD
29.916416
4300000
128640592.63
125.312825
127.609271
30.Apr.2008
USD
30.170895
4300000
129734851.96
126.378778
128.692197
29.Apr.2008
USD
30.381907
4300000
130642203.88
125.970842
128.274397
28.Apr.2008
USD
30.036582
4300000
129157302.73
124.53904
126.795096
25.Apr.2008
USD
29.621301
4300000
127371594.3
122.817183
125.004192
24.Apr.2008
USD
29.787186
4300000
128084900.29
123.504983
125.710307
23.Apr.2008
USD
30.043331
4300000
129186325.51
124.567023
126.808138
22.Apr.2008
USD
29.766348
3900000
116088760.03
123.418583
125.622741
21.Apr.2008
USD
29.723828
3900000
115922932.36
123.242285
125.446212
18.Apr.2008
USD
28.812409
3900000
112368398.92
119.463318
121.550937
17.Apr.2008
USD
29.231233
3800000
111078688.35
121.199865
123.338115
16.Apr.2008
USD
29.055601
3500000
101694603.91
120.471652
122.581697
15.Apr.2008
USD
28.693304
3500000
100426564.36
118.96948
121.036722
14.Apr.2008
USD
28.342167
3500000
99197587.68
117.51358
119.531337
11.Apr.2008
USD
29.138587
3500000
101985057.81
120.815732
122.925439
10.Apr.2008
USD
28.982906
3500000
101440172.36
120.170241
122.25612
09.Apr.2008
USD
29.263498
3400000
99495896.24
121.333644
123.456888
08.Apr.2008
USD
29.931001
3400000
101765406.7
124.101275
126.308827
07.Apr.2008
USD
29.912868
2800000
83756030.71
124.026091
126.230111
04.Apr.2008
USD
29.65768
2800000
83041504.69
122.968019
125.135075
03.Apr.2008
USD
29.644247
2800000
83003893.13
122.912323
125.073592
02.Apr.2008
USD
29.235122
2800000
81858344.33
121.21599
123.31995
01.Apr.2008
USD
28.192278
2800000
78938380.24
116.892103
118.856895
31.März2008
USD
28.26886
2800000
79152809.94
117.209631
119.177348
28.März2008
USD
28.062809
2800000
78575865.64
116.355293
118.287718
27.März2008
USD
27.934395
2800000
78216307.55
115.822857
117.732049
26.März2008
USD
28.069029
2800000
78593282.86
116.381082
118.317062
25.März2008
USD
27.588772
2800000
77248561.95
114.389819
116.261598
20.März2008
USD
26.145062
2800000
73206174.8
108.403843
110.022078
19.März2008
USD
27.148855
2600000
70587025.14
112.565815
114.286712
18.März2008
USD
26.329741
2600000
68457326.6
109.169567
110.80784
17.März2008
USD
25.554724
2600000
66442284.4
105.956157
107.517141
14.März2008
USD
26.920747
2600000
69993942.94
111.620023
113.301133
13.März2008
USD
26.832449
2600000
69764368.72
111.253918
112.920129
12.März2008
USD
27.502193
2600000
71505703.62
114.030841
115.768808
11.März2008
USD
26.864704
2600000
69848232
111.387655
113.047751
10.März2008
USD
27.012884
3000000
81038652.54
112.002046
113.669561
07.März2008
USD
27.328888
3000000
81986664.82
113.312276
115.014718
06.März2008
USD
28.650489
3000000
85951469.03
118.791958
120.612867
05.März2008
USD
28.184204
2600000
73278932.9
116.858626
118.636118
04.März2008
USD
28.23935
2600000
73422311.47
117.087275
118.865279
03.März2008
USD
28.695334
2600000
74607870.34
118.977897
120.787066
29.Feb.2008
USD
29.733116
2600000
77306101.94
123.280795
125.155569
28.Feb.2008
USD
30.452099
2600000
79175458.75
126.261875
128.352182
27.Feb.2008
USD
30.256392
2600000
78666619.92
125.450426
127.530555
26.Feb.2008
USD
29.545052
2600000
76817136.25
122.501036
124.531896
25.Feb.2008
USD
28.939107
2600000
75241679.1
119.988639
121.966874
22.Feb.2008
USD
29.040695
2600000
75505808.61
120.409848
122.395387
21.Feb.2008
USD
29.562939
2600000
76863642.34
122.5752
124.613407
20.Feb.2008
USD
29.793686
2600000
77463585.31
123.531933
125.598521
19.Feb.2008
USD
30.713654
2600000
79855502.38
127.346347
129.482152
18.Feb.2008
USD
30.152219
2600000
78395771.16
125.018499
127.11881
15.Feb.2008
USD
30.120377
2600000
78312981.58
124.886475
126.985598
14.Feb.2008
USD
30.123928
2600000
78322213.34
124.901198
127.010284
13.Feb.2008
USD
29.363206
2600000
76344336.53
121.747058
123.840686
12.Feb.2008
USD
29.637741
2600000
77058128.74
122.885347
124.979972
11.Feb.2008
USD
29.116305
2600000
75702393.09
120.723346
122.773596
08.Feb.2008
USD
29.461679
2600000
76600366.96
122.155351
124.056806
07.Feb.2008
USD
29.145011
2600000
75777030.59
120.842368
122.722361
06.Feb.2008
USD
29.136715
2600000
75755459.48
120.807971
122.684167
05.Feb.2008
USD
30.410384
2600000
79066999.17
126.088915
128.045702
04.Feb.2008
USD
31.099818
2600000
80859527.46
128.947477
130.937232
01.Feb.2008
USD
30.512219
3000000
91536659.26
126.511148
128.457913
31.Jan.2008
USD
30.416888
3000000
91250664
126.115882
128.061538
30.Jan.2008
USD
30.267879
3000000
90803639.8
125.498054
127.439263
29.Jan.2008
USD
31.073973
3000000
93221921.14
127.691808
129.662406
28.Jan.2008
USD
31.233715
3000000
93701146.94
128.348233
130.333122
25.Jan.2008
USD
31.945816
3000000
95837450.26
131.274459
133.322465
24.Jan.2008
USD
30.335207
3200000
97072663.86
124.656008
126.540317
23.Jan.2008
USD
29.474788
3200000
94319322.47
121.120301
122.921247
22.Jan.2008
USD
28.10584
3200000
89938689.23
115.494904
117.149365
21.Jan.2008
USD
29.833942
3200000
95468617.36
122.596167
124.427097
18.Jan.2008
USD
31.104054
3200000
99532975.68
127.815419
129.760685
17.Jan.2008
USD
30.978446
3200000
99131028.39
127.29926
129.225975
16.Jan.2008
USD
30.635079
3200000
98032253.19
125.888267
127.785334
15.Jan.2008
USD
31.622102
3200000
101190728.92
129.944226
131.930264
14.Jan.2008
USD
32.428981
3200000
103772740.87
133.259921
135.324831
11.Jan.2008
USD
32.472678
3200000
103912570.15
133.439485
135.511141
10.Jan.2008
USD
32.931267
3200000
105380057.24
135.323958
137.445039
09.Jan.2008
USD
33.522859
3200000
107273150
137.754978
139.938331
08.Jan.2008
USD
33.367524
3200000
106776078.44
137.116662
139.281589
07.Jan.2008
USD
33.4353
3200000
106992962.03
137.395173
139.569438
04.Jan.2008
USD
33.942351
3200000
108615524.47
139.47879
141.69244
03.Jan.2008
USD
33.74592
3200000
107986945.51
138.671599
140.863826
02.Jan.2008
USD
34.475144
3200000
110320462.13
141.668188
143.935611
31.Dez.2007
USD
34.464802
3200000
110287367.7
141.62569
143.893692
28.Dez.2007
USD
33.891896
3200000
108454069.04
139.271456
141.481444
27.Dez.2007
USD
34.317646
3200000
109816469.72
141.020984
143.278869
24.Dez.2007
USD
34.236061
3200000
109555396.84
140.685728
142.93373
21.Dez.2007
USD
33.801452
0
108164647.31
138.899796
141.097179
20.Dez.2007
USD
33.157447
3200000
106103833.42
136.253396
138.111097
19.Dez.2007
USD
33.052856
3200000
105769141.87
135.823602
137.671871
18.Dez.2007
USD
32.344397
3200000
103502072.06
132.912342
134.702556
17.Dez.2007
USD
31.97844
3200000
102331009.69
131.40852
133.17202
14.Dez.2007
USD
34.79012
3200000
111328385.78
142.962514
144.930041
13.Dez.2007
USD
35.484653
3200000
113550892.73
145.816548
147.821105
12.Dez.2007
USD
36.222748
3200000
115912796.6
148.849591
150.903137
11.Dez.2007
USD
36.95543
3200000
118257379.08
151.86039
153.966073
10.Dez.2007
USD
36.075418
3600000
129871505.9
148.24417
150.280396
07.Dez.2007
USD
36.248661
3600000
130495180.8
148.956075
151.013526
06.Dez.2007
USD
36.403208
3600000
131051549.55
149.591152
151.661419
05.Dez.2007
USD
35.851704
3600000
129066135.06
147.324865
149.350244
04.Dez.2007
USD
36.050669
3600000
129782411.45
148.142469
150.174666
03.Dez.2007
USD
35.840084
3600000
129024304.93
147.277115
149.280378
30.Nov.2007
USD
35.388849
3600000
127399858.71
145.422862
147.379085
29.Nov.2007
USD
35.257347
3600000
126926451.84
144.882483
146.828073
28.Nov.2007
USD
34.352254
3600000
123668115.51
141.163198
143.033405
27.Nov.2007
USD
34.254508
3600000
123316230.52
140.761532
142.628647
26.Nov.2007
USD
34.696903
3600000
124908851.85
142.579459
144.484294
23.Nov.2007
USD
33.841647
3600000
121829929.44
139.064969
140.918322
22.Nov.2007
USD
33.328551
3600000
119982784.91
136.956511
138.773894
21.Nov.2007
USD
33.662859
4800000
161581727.23
138.330278
140.172616
20.Nov.2007
USD
34.697134
4800000
166546244.58
142.580408
144.478239
19.Nov.2007
USD
34.83199
4800000
167193555.59
143.13457
145.045087
16.Nov.2007
USD
34.509397
4800000
165645107.99
141.808944
143.686422
15.Nov.2007
USD
35.037981
4800000
168182311.58
143.981046
145.891866
14.Nov.2007
USD
35.639305
4800000
171068666.78
146.452057
148.393542
13.Nov.2007
USD
34.682817
4800000
166477523.32
142.521576
144.398126
12.Nov.2007
USD
34.101686
4800000
163688094.37
140.133543
141.977494
09.Nov.2007
USD
35.515671
4800000
170475222.16
145.94401
147.856038
08.Nov.2007
USD
35.744369
4800000
171572975.55
146.883795
148.795972
07.Nov.2007
USD
36.621874
4800000
175784995.74
150.489713
152.469073
06.Nov.2007
USD
35.778136
4800000
171735054.81
147.022554
148.947349
05.Nov.2007
USD
35.009464
4800000
168045428.48
143.863861
145.743284
02.Nov.2007
USD
35.960511
4800000
172610455.66
147.771984
149.717275
01.Nov.2007
USD
37.079137
4800000
177979862.1
152.368737
154.386668
31.Okt.2007
USD
37.021478
4600000
170298801.77
152.1318
154.15052
30.Okt.2007
USD
37.224559
4600000
171232971.67
152.144461
154.157972
29.Okt.2007
USD
37.781146
4600000
173793273.76
154.419347
156.474736
26.Okt.2007
USD
37.069524
4500000
166812858.97
151.510801
153.468625
25.Okt.2007
USD
36.399365
4500000
163797143.67
148.771722
150.686086
24.Okt.2007
USD
35.331797
4500000
158993090.23
144.408351
146.270075
23.Okt.2007
USD
34.988755
4500000
157449399.14
143.006268
144.820118
22.Okt.2007
USD
33.992806
4500000
152967630.8
138.935619
140.638857
19.Okt.2007
USD
34.936113
4500000
157212512.47
142.791109
144.573723
18.Okt.2007
USD
35.189642
4500000
158353392.34
143.827335
145.627771
17.Okt.2007
USD
35.038298
4500000
157672341.15
143.20876
144.995715
16.Okt.2007
USD
34.853507
4500000
156840785.89
142.453481
144.22346
15.Okt.2007
USD
35.917894
4400000
158038734.96
146.803851
148.654842
12.Okt.2007
USD
35.807112
4400000
157551293.23
146.351062
148.207233
11.Okt.2007
USD
36.038672
4400000
158570157.14
147.297496
149.17977
10.Okt.2007
USD
35.704785
4400000
157101057.82
145.93283
147.774528
09.Okt.2007
USD
35.425865
4400000
155873806.3
144.792827
146.619872
08.Okt.2007
USD
34.916561
4400000
153632871.04
142.711196
144.496404
05.Okt.2007
USD
35.091178
4400000
154401187.03
143.424892
145.214629
04.Okt.2007
USD
34.435669
4400000
151516946.35
140.745691
142.493572
03.Okt.2007
USD
35.178166
4400000
154783933.73
143.78043
145.578865
02.Okt.2007
USD
35.612182
4200000
149571164.75
145.554343
147.393524
01.Okt.2007
USD
35.240945
4200000
148011970.22
144.037021
145.835507
28.Sept.2007
USD
35.350855
4200000
148473593.22
144.486245
146.30035
27.Sept.2007
USD
35.104241
3900000
136906542.99
143.478283
145.278906
26.Sept.2007
USD
34.691315
3900000
135296129.92
141.790569
143.554142
25.Sept.2007
USD
34.325477
3900000
133869362.43
140.295314
142.040373
24.Sept.2007
USD
34.08342
3900000
132925341.35
139.305977
141.045944
21.Sept.2007
USD
33.595662
3600000
120944383.87
137.312409
138.899653
20.Sept.2007
USD
33.951145
3600000
122224123.52
138.765342
140.407832
19.Sept.2007
USD
33.843346
3600000
121836046.34
138.324745
139.99143
18.Sept.2007
USD
32.157603
3600000
115767371.56
131.434765
132.94938
17.Sept.2007
USD
32.853774
3600000
118273588.02
134.28016
135.885624
14.Sept.2007
USD
33.339481
3600000
120022132.99
136.265345
137.9178
13.Sept.2007
USD
32.866128
3600000
118318061.41
134.330653
135.927078
12.Sept.2007
USD
32.500931
3600000
117003353.97
132.838017
134.378377
11.Sept.2007
USD
31.756545
3600000
114323563.17
129.795558
131.267467
10.Sept.2007
USD
31.448667
3600000
113215204.06
128.537197
129.994504
07.Sept.2007
USD
31.894214
3600000
114819172.6
130.35824
131.862727
06.Sept.2007
USD
31.880939
3600000
114771383.62
130.303982
131.801245
05.Sept.2007
USD
31.938584
3600000
114978903.36
130.539589
132.061613
04.Sept.2007
USD
31.800138
3600000
114480497.22
129.973732
131.453311
03.Sept.2007
USD
31.342018
3600000
112831267.93
128.101301
129.551086
31.Aug.2007
USD
31.095938
3600000
111945377.88
127.095521
128.533368
30.Aug.2007
USD
30.716468
3600000
110579287.71
125.544549
126.997243
29.Aug.2007
USD
30.354272
3600000
109275381.85
124.064179
125.503968
28.Aug.2007
USD
31.182654
3600000
112257556.45
127.449947
128.962813
27.Aug.2007
USD
31.266601
3600000
112559764.21
127.793056
129.340556
24.Aug.2007
USD
30.469029
3600000
109688507.83
124.533214
126.051254
23.Aug.2007
USD
30.786565
3600000
110831636.55
125.83105
127.375452
22.Aug.2007
USD
29.638992
3600000
106700372.98
121.140682
122.666934
21.Aug.2007
USD
28.893518
3600000
104016667.58
118.093776
119.58397
20.Aug.2007
USD
28.42284
3600000
102322225.58
116.170017
117.643552
17.Aug.2007
USD
27.240841
3600000
98067030.13
111.338943
112.752916
16.Aug.2007
USD
27.805945
3600000
100101405.26
113.64864
115.097161
15.Aug.2007
USD
29.163569
3600000
104988849.58
119.19753
120.644539
14.Aug.2007
USD
30.352716
3600000
109269780.05
124.057819
125.60737
13.Aug.2007
USD
30.552024
3600000
109987287.55
124.872432
126.423874
10.Aug.2007
USD
30.365307
3600000
109315108.71
124.109281
125.63718
09.Aug.2007
USD
31.478823
3600000
113323764.46
128.660451
130.243693
08.Aug.2007
USD
30.958687
3600000
111451276.22
126.534548
128.109047
07.Aug.2007
USD
30.256132
3600000
108922075.63
123.66306
125.056825
06.Aug.2007
USD
29.915868
3600000
107697125.89
122.272331
123.633882
03.Aug.2007
USD
30.488187
3600000
109757475.99
124.611517
126.001882
02.Aug.2007
USD
30.396519
3600000
109427471.08
124.236851
125.61296
01.Aug.2007
USD
30.288995
3600000
109040384.35
123.797378
125.160692
31.Juli2007
USD
31.056963
3600000
111805068.1
126.936222
128.3424
30.Juli2007
USD
30.820916
3600000
110955299.01
125.971449
127.374986
27.Juli2007
USD
30.673379
3600000
110424165.81
125.368435
126.743395
26.Juli2007
USD
31.984293
3600000
115143457.23
130.726411
132.143123
25.Juli2007
USD
32.471322
3600000
116896761.26
132.716999
134.161792
24.Juli2007
USD
32.90672
3600000
118464193.41
133.58961
135.041174
23.Juli2007
USD
32.588561
3600000
117318823.07
132.297997
133.71884
20.Juli2007
USD
32.605245
3600000
117378883.99
132.365728
133.788706
19.Juli2007
USD
32.008156
3600000
115229362.34
129.941759
131.304729
18.Juli2007
USD
32.022728
3600000
115281820.96
130.000916
131.364814
17.Juli2007
USD
32.162848
3600000
115786253.96
130.569753
131.947964
16.Juli2007
USD
32.154569
3600000
115756451.86
130.536144
131.92188
13.Juli2007
USD
32.144017
3600000
115718461.72
130.493306
131.871111
12.Juli2007
USD
31.788135
3600000
114437288.6
129.048552
130.393207
11.Juli2007
USD
31.819217
3600000
114549182.75
129.174733
130.524556
10.Juli2007
USD
31.983028
3600000
115138903.49
129.839748
131.211108
09.Juli2007
USD
32.075216
3600000
115470778.02
130.213999
131.598167
06.Juli2007
USD
31.978209
3600000
115121553.88
129.820185
131.196203
05.Juli2007
USD
31.856829
3600000
114684585.86
129.327425
130.686645
04.Juli2007
USD
31.771741
3600000
114378268.2
128.981998
130.284216
03.Juli2007
USD
31.706919
3600000
114144908.99
128.718843
130.020121
02.Juli2007
USD
31.56411
3600000
113630797.06
128.139089
129.417409
29.Juni2007
USD
31.237966
3600000
112456678.54
126.815061
128.067127
28.Juni2007
USD
31.149253
3400000
105907462.52
126.454917
127.691713
27.Juni2007
USD
30.78073
3400000
104654484.31
124.958845
126.156053
26.Juni2007
USD
31.393318
3400000
106737283.3
127.445735
128.671703
25.Juni2007
USD
31.517588
3400000
107159801.34
127.950227
129.171014
22.Juni2007
USD
31.93599
3400000
108582367.88
129.64879
130.646589
21.Juni2007
USD
31.973264
3400000
108709097.69
129.80011
130.781198
20.Juni2007
USD
31.992388
3400000
108774119.91
129.877746
130.849201
19.Juni2007
USD
31.554186
3400000
107284233.68
128.098802
129.062488
18.Juni2007
USD
31.255228
3400000
106267775.87
126.885138
127.84635
15.Juni2007
USD
31.121175
3400000
105811996.66
126.340931
127.230596
14.Juni2007
USD
31.098813
3400000
105735967.11
126.250149
127.138838
13.Juni2007
USD
31.102753
3400000
105749362.38
126.266144
127.258077
12.Juni2007
USD
31.344358
3400000
106570818.57
127.246974
128.25204
11.Juni2007
USD
31.275358
3400000
106336219.93
126.966859
127.966986
08.Juni2007
USD
31.406476
3400000
106782019.9
127.499151
128.503559
07.Juni2007
USD
32.019857
3400000
108867514.43
129.989261
131.019674
06.Juni2007
USD
32.29628
3400000
109807353.33
131.11144
132.157097
05.Juni2007
USD
32.364877
3300000
106804094.4
131.389919
132.43563
04.Juni2007
USD
32.202695
3300000
106268893.78
130.731518
131.763983
01.Juni2007
USD
31.989407
3300000
105565045.34
129.865644
130.880873
31.Mai2007
USD
31.872737
3300000
105180035.2
129.392006
130.405317
30.Mai2007
USD
30.926451
3300000
102057291.58
125.55042
126.524947
29.Mai2007
USD
30.993544
3300000
102278696.67
125.822794
126.80022
28.Mai2007
USD
30.820642
3300000
101708118.78
125.120873
126.089447
25.Mai2007
USD
30.857651
3300000
101830251.49
125.271117
126.234303
24.Mai2007
USD
31.131409
3300000
102733651.99
126.382477
127.358684
23.Mai2007
USD
31.470501
3300000
103852654.45
127.75907
128.720144
22.Mai2007
USD
31.333199
3000000
93999597.47
127.201673
128.177982
21.Mai2007
USD
31.522154
3000000
94566463.06
127.968763
128.948374
18.Mai2007
USD
31.523318
3000000
94569954.76
127.973488
128.958621
17.Mai2007
USD
31.733054
3000000
95199164.71
128.824942
129.814715
16.Mai2007
USD
31.767758
3000000
95303274.39
128.965828
129.957242
15.Mai2007
USD
31.942954
3000000
95828864.95
129.677062
130.675932
14.Mai2007
USD
31.987116
2700000
86365215.55
129.856344
130.852461
11.Mai2007
USD
31.906204
2700000
86146752.53
129.52787
130.523624
10.Mai2007
USD
32.178148
2700000
86881001.52
130.631866
131.635894
09.Mai2007
USD
32.073575
2400000
76976580.97
130.207337
131.208313
08.Mai2007
USD
31.841683
2400000
76420039.96
129.265937
130.271174
07.Mai2007
USD
32.078412
2400000
76988188.88
130.226973
131.199463
04.Mai2007
USD
31.865351
1900000
60544168.33
129.362021
130.343835
03.Mai2007
USD
31.393281
1900000
59647234.24
127.445584
128.409006
02.Mai2007
USD
31.068597
1900000
59030334.77
126.127482
127.062451
01.Mai2007
USD
30.645558
1900000
58226561.09
124.410094
125.322316
30.Apr.2007
USD
30.919539
1900000
58747124.62
125.52236
126.440176
27.Apr.2007
USD
30.877574
1900000
58667391.41
125.351997
126.256195
26.Apr.2007
USD
31.000698
1900000
58901326.23
125.851837
126.810933
25.Apr.2007
USD
30.817851
1900000
58553917.42
125.109543
126.052651
24.Apr.2007
USD
30.884842
2200000
67946653.12
124.600833
125.486735
23.Apr.2007
USD
31.011889
2200000
68226157.18
125.113387
126.003745
20.Apr.2007
USD
30.953375
2200000
68097425.97
124.87732
125.758747
19.Apr.2007
USD
30.891533
2200000
67961373.89
124.627827
125.503968
18.Apr.2007
USD
31.313215
2200000
68889073.36
126.329047
127.228733
17.Apr.2007
USD
31.321724
2200000
68907792.96
126.363376
127.262734
16.Apr.2007
USD
31.133692
2200000
68494123.6
125.604785
126.494206
13.Apr.2007
USD
30.717298
2000000
61434596.08
123.924898
124.785278
12.Apr.2007
USD
30.988646
2000000
61977293.7
125.019616
125.890562
11.Apr.2007
USD
31.112089
2000000
62224179.79
125.517631
126.394064
10.Apr.2007
USD
31.026268
2000000
62052536.98
125.171397
126.040541
05.Apr.2007
USD
30.699155
2000000
61398310.37
123.851703
124.693986
04.Apr.2007
USD
30.873981
2000000
61747963.83
124.557015
125.406156
03.Apr.2007
USD
30.40689
2000000
60813780.48
122.672598
123.496013
02.Apr.2007
USD
30.051799
2000000
60103598.47
121.24003
122.040001
30.März2007
USD
29.913439
2000000
59826878.17
120.681835
121.47129
29.März2007
USD
29.738667
2000000
59477335.1
119.97674
120.754928
28.März2007
USD
29.596159
2000000
59192319.57
119.401811
120.168052
27.März2007
USD
29.726607
2000000
59453215.34
119.928086
120.709282
26.März2007
USD
30.005031
2000000
60010063.91
121.051351
121.860677
23.März2007
USD
30.019033
2000000
60038066.74
121.10784
121.829005
22.März2007
USD
29.911527
2000000
59823054.2
120.674121
121.388847
21.März2007
USD
29.283766
2000000
58567532.92
118.141502
118.827086
20.März2007
USD
29.379
2000000
58758000.66
118.525711
119.212747
19.März2007
USD
29.245368
2000000
58490736.66
117.98659
118.668722
16.März2007
USD
28.720812
2000000
57441624.46
115.870338
116.529884
15.März2007
USD
29.00092
2000000
58001841.87
117.000397
117.68454
14.März2007
USD
28.737161
2000000
57474322.1
115.936296
116.613724
13.März2007
USD
29.698571
2000000
59397142.26
119.814978
120.524835
12.März2007
USD
29.592485
2000000
59184970.95
119.386988
120.093528
09.März2007
USD
29.033161
2000000
58066323.87
117.130469
117.807505
08.März2007
USD
28.592718
2000000
57185436.6
115.35356
116.021258
07.März2007
USD
28.604131
2000000
57208263.75
115.399604
115.921116
06.März2007
USD
28.369042
2000000
56738084.32
114.451168
115.170287
05.März2007
USD
27.705251
2000000
55410503.07
111.773191
112.46367
02.März2007
USD
28.832494
2000000
57664988.64
116.320905
117.0441
01.März2007
USD
29.20207
2000000
58404141.96
117.81191
118.551813
28.Feb.2007
USD
29.410898
2000000
58821796.77
118.654399
119.369713
27.Feb.2007
USD
30.328527
2000000
60657054.17
122.356453
123.126654
26.Feb.2007
USD
30.745026
2000000
61490052.73
124.036763
124.798785
23.Feb.2007
USD
30.969886
2000000
61939773.57
124.943931
125.714499
22.Feb.2007
USD
30.91074
2000000
61821480.66
124.705315
125.466706
21.Feb.2007
USD
30.456101
2000000
60912202.96
122.871133
123.613388
20.Feb.2007
USD
30.343281
2000000
60686563.75
122.415976
123.156929
19.Feb.2007
USD
30.267032
2000000
60534064.06
122.108359
122.845791
16.Feb.2007
USD
30.245354
2000000
60490709.15
122.020902
122.753568
15.Feb.2007
USD
30.368994
2000000
60737988.89
122.519712
123.252878
14.Feb.2007
USD
30.119934
2000000
60239869.82
121.514912
122.23516
13.Feb.2007
USD
29.812567
2000000
59625135.51
120.27488
120.98735
12.Feb.2007
USD
29.860252
2000000
59720504.35
120.467259
121.184372
09.Feb.2007
USD
30.12667
2000000
60253340.74
121.542087
122.247271
08.Feb.2007
USD
30.377271
2000000
60754543.17
122.553104
123.270578
07.Feb.2007
USD
29.902866
2000000
59805733.48
120.63918
121.35112
06.Feb.2007
USD
29.772546
2000000
59545092.07
120.113421
120.70509
05.Feb.2007
USD
29.670656
1800000
53407181.8
119.702359
120.286824
02.Feb.2007
USD
29.654942
1800000
53378896.99
119.638963
120.237918
01.Feb.2007
USD
29.571747
1800000
53229145.24
119.303324
119.893244
31.Jan.2007
USD
29.147122
1800000
52464820.22
117.59023
118.151246
30.Jan.2007
USD
29.569474
1800000
53225053.91
118.277896
118.840593
29.Jan.2007
USD
29.205147
1800000
52569266.27
116.820588
117.363155
26.Jan.2007
USD
28.89599
1800000
52012782.26
115.58396
116.125126
25.Jan.2007
USD
29.229993
1800000
52613988.37
116.919972
117.472612
24.Jan.2007
USD
29.342342
1800000
52816216.06
117.369368
117.930003
23.Jan.2007
USD
29.567673
1800000
53221811.6
118.270692
118.835004
22.Jan.2007
USD
29.475691
1800000
53056244.68
117.902764
118.489865
19.Jan.2007
USD
29.0962
1700000
49463540.21
116.3848
116.914148
18.Jan.2007
USD
29.043336
1600000
46469337.94
116.173344
116.69244
17.Jan.2007
USD
28.899208
1600000
46238733.77
115.596832
116.113947
16.Jan.2007
USD
28.698864
1600000
45918182.58
114.795456
115.299307
15.Jan.2007
USD
28.668701
1600000
45869922.89
114.674804
115.187521
12.Jan.2007
USD
28.338573
1600000
45341717.58
113.354292
113.835842
11.Jan.2007
USD
28.080474
1600000
44928759.59
112.321896
112.79763
10.Jan.2007
USD
27.954816
1600000
44727705.6
111.819264
112.286675
09.Jan.2007
USD
28.433249
1600000
45493199.69
113.732996
114.199612
08.Jan.2007
USD
28.231948
1400000
39524727.78
112.927792
113.382643
05.Jan.2007
USD
28.351594
1400000
39692232.43
113.406376
113.847952
04.Jan.2007
USD
28.116087
1400000
39362522.67
112.464348
112.895443
03.Jan.2007
USD
28.403081
1400000
39764313.65
113.612324
114.046373
02.Jan.2007
USD
28.67742
1400000
40148389.02
114.70968
115.157711
29.Dez.2006
USD
28.580831
1400000
40013163.55
114.323324
114.761337
28.Dez.2006
USD
28.28941
1400000
39605174.02
113.15764
113.659779
27.Dez.2006
USD
27.765312
1400000
38871436.91
111.061248
111.531654
26.Dez.2006
USD
27.439397
--
--
109.757588
110.0626
25.Dez.2006
USD
27.439397
--
--
109.757588
110.18277
22.Dez.2006
USD
27.439397
1400000
38126430.26
109.757588
110.115698
21.Dez.2006
USD
27.233164
1400000
38126430.26
108.932656
109.259604
20.Dez.2006
USD
27.230485
1400000
38122679.84
108.92194
109.029511
19.Dez.2006
USD
26.940969
1400000
37717356.92
107.763876
107.876719
18.Dez.2006
USD
27.046001
1400000
37864402.31
108.184004
108.303834
15.Dez.2006
USD
27.057502
1400000
37880504.18
108.230008
108.344822
14.Dez.2006
USD
27.015912
1100000
29717503.83
108.063648
108.178541
13.Dez.2006
USD
26.849368
1100000
29534305.74
107.397472
107.504099
12.Dez.2006
USD
26.800897
1100000
29480987.33
107.203588
107.331296
11.Dez.2006
USD
26.622334
1100000
29284567.54
106.489336
106.610743
08.Dez.2006
USD
26.614541
1100000
29275996.1
106.458164
106.706226
07.Dez.2006
USD
26.797119
1100000
29476831.2
107.188476
107.440753
06.Dez.2006
USD
26.912607
900000
24221346.78
107.650428
107.901871
05.Dez.2006
USD
26.784382
700000
18749067.95
107.137528
107.231155
04.Dez.2006
USD
26.659783
700000
18661848.72
106.639132
106.7202
01.Dez.2006
USD
26.675006
700000
18672504.85
106.700024
106.774695
30.Nov.2006
USD
26.850553
700000
18795387.37
107.402212
107.478015
29.Nov.2006
USD
26.725105
700000
18707574.17
106.90042
106.971718
28.Nov.2006
USD
26.580202
700000
18606141.83
106.320808
106.392294
27.Nov.2006
USD
26.970679
700000
--
107.882716
107.961024
24.Nov.2006
USD
26.765214
700000
--
107.060856
107.143123
23.Nov.2006
USD
26.693671
700000
--
106.774684
106.85574
22.Nov.2006
USD
26.575106
700000
--
106.300424
106.378321
21.Nov.2006
USD
25.994077
--
--
103.976308
104.048515
20.Nov.2006
USD
25.574557
700000
17902190.39
102.298228
102.369397
17.Nov.2006
USD
25.817327
--
--
103.269308
103.336811
16.Nov.2006
USD
25.628932
--
--
102.515728
102.580859
15.Nov.2006
USD
25.499952
--
--
101.999808
102.062451
14.Nov.2006
USD
25.367348
--
--
101.469392
101.532399
13.Nov.2006
USD
25.340865
--
--
101.36346
101.427134
10.Nov.2006
USD
25.504061
--
--
102.016244
102.077822
09.Nov.2006
USD
25.556841
--
--
102.227364
102.287886
08.Nov.2006
USD
25.696518
--
--
102.786072
102.850076
07.Nov.2006
USD
25.89108
--
--
103.56432
103.621865
06.Nov.2006
USD
25.424749
--
--
101.698996
101.74945
03.Nov.2006
USD
25.408655
--
--
101.63462
101.678653
02.Nov.2006
USD
25.454746
--
--
101.818984
101.851455
01.Nov.2006
USD
25.315344
--
--
101.261376
101.290196
31.Okt.2006
USD
25.128701
--
--
100.514804
100.531449
30.Okt.2006
USD
25.001624
--
--
100.006496
99.850952
27.Okt.2006
USD
25.001624
--
--
100.006496
100.03307
26.Okt.2006
USD
25.089808
--
--
100.359232
100.381004
25.Okt.2006
USD
24.986957
--
--
99.947828
99.959478
24.Okt.2006
USD
24.992984
--
--
99.971936
99.97019
23.Okt.2006
USD
24.946192
600000
14967715.29
99.784768
99.786209
20.Okt.2006
USD
25
--
--
100
100
iShares Asia Property Yield UCITS ETF
Fondsauflegung
20-Okt.-2006
Monatsultimo
Monatliche Rendite
31.Okt.2006
--
30.Nov.2006
6.852133
31.Dez.2006
6.444106
31.Jan.2007
2.857602
28.Feb.2007
0.904981
31.März2007
1.70869
30.Apr.2007
4.010981
31.Mai2007
3.082834
30.Juni2007
-1.99158
31.Juli2007
0.095542
31.Aug.2007
0.125495
30.Sept.2007
13.683192
31.Okt.2007
5.291545
30.Nov.2007
-4.409951
31.Dez.2007
-2.611125
31.Jan.2008
-10.951267
29.Feb.2008
-2.248001
31.März2008
-4.924664
30.Apr.2008
7.822861
31.Mai2008
-4.917763
30.Juni2008
-11.580187
31.Juli2008
-2.211299
31.Aug.2008
-3.722503
30.Sept.2008
-18.280501
31.Okt.2008
-24.180499
30.Nov.2008
-2.108457
31.Dez.2008
4.427504
31.Jan.2009
-5.721797
28.Feb.2009
-14.724755
31.März2009
12.876846
30.Apr.2009
12.43942
31.Mai2009
22.595512
30.Juni2009
1.598557
31.Juli2009
10.351931
31.Aug.2009
-0.545063
30.Sept.2009
9.842368
31.Okt.2009
-0.960003
30.Nov.2009
0.321675
31.Dez.2009
1.683351
31.Jan.2010
-6.390754
28.Feb.2010
4.048573
31.März2010
3.990324
30.Apr.2010
1.192241
31.Mai2010
-9.328372
30.Juni2010
1.816822
31.Juli2010
7.66371
31.Aug.2010
0.712948
30.Sept.2010
10.547675
31.Okt.2010
2.56127
30.Nov.2010
-2.082486
31.Dez.2010
5.267063
31.Jan.2011
-0.591812
28.Feb.2011
-1.142069
31.März2011
0.179175
30.Apr.2011
3.363561
31.Mai2011
-0.580181
30.Juni2011
-3.084555
31.Juli2011
-0.304437
31.Aug.2011
-4.751039
30.Sept.2011
-15.617938
31.Okt.2011
12.683527
30.Nov.2011
-3.526954
31.Dez.2011
-3.392007
31.Jan.2012
8.965381
29.Feb.2012
8.564444
31.März2012
-5.686405
30.Apr.2012
4.068091
31.Mai2012
-8.185101
30.Juni2012
6.865797
31.Juli2012
6.384476
31.Aug.2012
0.306523
30.Sept.2012
6.193306
31.Okt.2012
1.756648
30.Nov.2012
2.915808
31.Dez.2012
1.313736
31.Jan.2013
5.898177
28.Feb.2013
0.268818
31.März2013
0.598303
30.Apr.2013
4.194357
31.Mai2013
-10.703465
30.Juni2013
-3.801321
31.Juli2013
-0.826111
31.Aug.2013
-2.084388
30.Sept.2013
7.63562
31.Okt.2013
0.630429
30.Nov.2013
-3.729918
31.Dez.2013
-2.885126
31.Jan.2014
-2.839364
28.Feb.2014
3.593558
31.März2014
0.344253
30.Apr.2014
4.332496
31.Mai2014
4.134386
30.Juni2014
0.879635
31.Juli2014
3.758503
31.Aug.2014
1.141528
30.Sept.2014
-6.872334
31.Okt.2014
3.261076
30.Nov.2014
-0.361412
31.Dez.2014
0.104925
31.Jan.2015
3.832367
28.Feb.2015
0.016973
31.März2015
-2.432179
30.Apr.2015
4.07327
31.Mai2015
-1.759162
30.Juni2015
-3.171285
31.Juli2015
-2.345184
31.Aug.2015
-9.278349
30.Sept.2015
-0.104844
31.Okt.2015
5.310808
30.Nov.2015
-2.773952
31.Dez.2015
1.249987
31.Jan.2016
-4.894511
29.Feb.2016
5.369484
31.März2016
8.009572
30.Apr.2016
3.958132
31.Mai2016
-3.937859
30.Juni2016
5.163462
31.Juli2016
6.629532
31.Aug.2016
-1.998229
30.Sept.2016
1.643227
31.Okt.2016
-4.696727
30.Nov.2016
-4.831255
31.Dez.2016
-0.946985
31.Jan.2017
4.252587
28.Feb.2017
3.08486
31.März2017
0.871013
30.Apr.2017
0.725237
31.Mai2017
1.256657
30.Juni2017
-2.245922
31.Juli2017
3.864553
31.Aug.2017
1.601837
30.Sept.2017
-1.887247
31.Okt.2017
0.000547
30.Nov.2017
3.512156
31.Dez.2017
1.793913
31.Jan.2018
4.667919
28.Feb.2018
-4.530831
31.März2018
-1.35067
30.Apr.2018
2.468521
31.Mai2018
0.563253
30.Juni2018
-2.379377
31.Juli2018
1.535879
31.Aug.2018
-1.293247
30.Sept.2018
-0.827648
31.Okt.2018
-5.55876
30.Nov.2018
5.27849
31.Dez.2018
-0.047005
31.Jan.2019
9.498621
28.Feb.2019
0.014801
31.März2019
4.662404
30.Apr.2019
-2.299848
31.Mai2019
-1.196371
30.Juni2019
4.706174
31.Juli2019
-0.826298
31.Aug.2019
-1.57593
30.Sept.2019
0.739834
31.Okt.2019
3.196689
30.Nov.2019
-1.800217
31.Dez.2019
1.059857
31.Jan.2020
-0.844905
29.Feb.2020
-7.225992
31.März2020
-20.482378
30.Apr.2020
6.688716
31.Mai2020
-0.64465
30.Juni2020
3.01749
31.Juli2020
-0.743032
31.Aug.2020
5.736459
30.Sept.2020
-2.801557
31.Okt.2020
-3.965676
30.Nov.2020
12.215383
31.Dez.2020
3.408602
31.Jan.2021
0.379498
28.Feb.2021
3.991809
31.März2021
1.305458
30.Apr.2021
2.218885
31.Mai2021
1.132273
30.Juni2021
0.458271
31.Juli2021
-0.522661
31.Aug.2021
-0.441945
30.Sept.2021
-3.578241
31.Okt.2021
1.948189
30.Nov.2021
-4.9537
31.Dez.2021
2.851585
31.Jan.2022
-4.361709
28.Feb.2022
0.009542
31.März2022
3.210474
30.Apr.2022
-4.424318
31.Mai2022
-0.005369
30.Juni2022
-5.583059
31.Juli2022
4.239694
31.Aug.2022
-3.708771
30.Sept.2022
-9.624229
31.Okt.2022
-2.199521
30.Nov.2022
9.277712
31.Dez.2022
1.917246
31.Jan.2023
3.736164
28.Feb.2023
-3.964734
31.März2023
-0.971714
30.Apr.2023
2.23048
31.Mai2023
-4.946203
30.Juni2023
-1.039174
31.Juli2023
3.27186
31.Aug.2023
-3.981184
30.Sept.2023
-3.787319
31.Okt.2023
-5.452589
30.Nov.2023
6.917404
31.Dez.2023
7.022483
31.Jan.2024
-4.022994
29.Feb.2024
-2.1567
Stichtag
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
16.Feb.2024
15.Feb.2024
28.Feb.2024
0.1882
17.Nov.2023
16.Nov.2023
29.Nov.2023
0.2021
18.Aug.2023
17.Aug.2023
31.Aug.2023
0.1604
22.Mai2023
19.Mai2023
30.Mai2023
0.2411
17.Feb.2023
16.Feb.2023
28.Feb.2023
0.1932
18.Nov.2022
17.Nov.2022
30.Nov.2022
0.2127
12.Aug.2022
11.Aug.2022
24.Aug.2022
0.197
13.Mai2022
12.Mai2022
25.Mai2022
0.2314
14.Feb.2022
11.Feb.2022
24.Feb.2022
0.2065
12.Nov.2021
11.Nov.2021
24.Nov.2021
0.1994
13.Aug.2021
12.Aug.2021
25.Aug.2021
0.1967
14.Mai2021
13.Mai2021
26.Mai2021
0.22
12.Feb.2021
11.Feb.2021
24.Feb.2021
0.2016
13.Nov.2020
12.Nov.2020
25.Nov.2020
0.16
14.Aug.2020
13.Aug.2020
26.Aug.2020
0.2271
15.Mai2020
14.Mai2020
27.Mai2020
0.2076
14.Feb.2020
13.Feb.2020
26.Feb.2020
0.254
15.Nov.2019
14.Nov.2019
27.Nov.2019
0.1908
19.Aug.2019
16.Aug.2019
30.Aug.2019
0.2482
17.Mai2019
16.Mai2019
31.Mai2019
0.1934
15.Feb.2019
14.Feb.2019
27.Feb.2019
0.2405
16.Nov.2018
15.Nov.2018
28.Nov.2018
0.1995
17.Aug.2018
16.Aug.2018
30.Aug.2018
0.2222
18.Mai2018
17.Mai2018
31.Mai2018
0.2506
16.Feb.2018
15.Feb.2018
28.Feb.2018
0.2341
17.Nov.2017
16.Nov.2017
30.Nov.2017
0.1916
11.Aug.2017
10.Aug.2017
31.Aug.2017
0.2221
12.Mai2017
11.Mai2017
31.Mai2017
0.2302
10.Feb.2017
09.Feb.2017
28.Feb.2017
0.1916
11.Nov.2016
10.Nov.2016
28.Nov.2016
0.1846
12.Aug.2016
11.Aug.2016
30.Aug.2016
0.1924
13.Mai2016
12.Mai2016
31.Mai2016
0.2093
12.Feb.2016
11.Feb.2016
29.Feb.2016
0.1704
13.Nov.2015
12.Nov.2015
27.Nov.2015
0.2233
31.Juli2015
30.Juli2015
20.Aug.2015
0.1903
01.Mai2015
30.Apr.2015
21.Mai2015
0.2042
30.Jan.2015
29.Jan.2015
19.Feb.2015
0.2035
31.Okt.2014
30.Okt.2014
20.Nov.2014
0.1486
25.Juli2014
23.Juli2014
13.Aug.2014
0.2939
23.Mai2014
21.Mai2014
11.Juni2014
0.0954
22.Apr.2014
16.Apr.2014
07.Mai2014
0.2084
31.Jan.2014
29.Jan.2014
19.Feb.2014
0.1453
25.Okt.2013
23.Okt.2013
13.Nov.2013
0.2309
26.Juli2013
24.Juli2013
14.Aug.2013
0.13
26.Apr.2013
24.Apr.2013
15.Mai2013
0.1913
25.Jan.2013
23.Jan.2013
13.Feb.2013
0.2218
26.Okt.2012
24.Okt.2012
14.Nov.2012
0.1932
27.Juli2012
25.Juli2012
15.Aug.2012
0.2832
27.Apr.2012
25.Apr.2012
16.Mai2012
0.2803
27.Jan.2012
25.Jan.2012
22.Feb.2012
0.1804
28.Okt.2011
26.Okt.2011
23.Nov.2011
0.2174
29.Juli2011
27.Juli2011
24.Aug.2011
0.1901
03.Mai2011
27.Apr.2011
25.Mai2011
0.2208
28.Jan.2011
26.Jan.2011
23.Feb.2011
0.1953
29.Okt.2010
27.Okt.2010
24.Nov.2010
0.1839
30.Juli2010
28.Juli2010
25.Aug.2010
0.1654
30.Apr.2010
28.Apr.2010
26.Mai2010
0.2469
29.Jan.2010
27.Jan.2010
24.Feb.2010
0.2294
30.Okt.2009
28.Okt.2009
25.Nov.2009
0.1753
31.Juli2009
29.Juli2009
26.Aug.2009
0.1583
30.Apr.2009
28.Apr.2009
27.Mai2009
0.1816
30.Jan.2009
28.Jan.2009
25.Feb.2009
0.2499
31.Okt.2008
29.Okt.2008
26.Nov.2008
0.2019
01.Aug.2008
30.Juli2008
27.Aug.2008
0.2226
02.Mai2008
30.Apr.2008
28.Mai2008
0.3084
01.Feb.2008
30.Jan.2008
27.Feb.2008
0.277
30.Okt.2007
31.Okt.2007
28.Nov.2007
0.2
24.Juli2007
25.Juli2007
22.Aug.2007
0.2219
24.Apr.2007
25.Apr.2007
23.Mai2007
0.1923
30.Jan.2007
31.Jan.2007
28.Feb.2007
0.2519