28-März-2024
iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
Inception Date
11.Juni2003
Fund Holdings as of
28.März2024
Number of Securities
17,00
Shares Outstanding
2.572.110,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Par Value
Kurs
Standort
Börse
Duration
Fälligkeit
Kupon
Marktwährung
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
31112006.66
10.19334
31112006.66
30919000
30919000
100.36
Deutschland
--
8.03
15.Feb.2033
2.3
EUR
13.Jan.2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
25783552.9
8.44756
25783552.9
24666000
24666000
102.7
Deutschland
--
8.23
15.Aug.2033
2.6
EUR
14.Juli2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
24682176.12
8.08671
24682176.12
19666000
19666000
122.03
Deutschland
--
8.25
04.Juli2034
4.75
EUR
31.Jan.2003
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
23383880.64
7.66135
23383880.64
26904000
26904000
86.92
Deutschland
--
6.31
15.Aug.2030
0
EUR
19.Juni2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
21846089.3
7.15751
21846089.3
22525000
22525000
95.94
Deutschland
--
7.71
15.Aug.2032
1.7
EUR
08.Juli2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
21282360.12
6.97282
21282360.12
25011000
25011000
85.09
Deutschland
--
7.3
15.Aug.2031
0
EUR
18.Juni2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
21052469.52
6.8975
21052469.52
25041000
25041000
84.07
Deutschland
--
7.8
15.Feb.2032
0
EUR
07.Jan.2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
20518874.99
6.72267
20518874.99
16932000
16932000
119.92
Deutschland
--
5.81
04.Jan.2031
5.5
EUR
27.Okt.2000
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
20517240.14
6.72214
20517240.14
20561000
20561000
99.02
Deutschland
--
5.27
15.Nov.2029
2.1
EUR
20.Okt.2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
19877295.9
6.51247
19877295.9
22638000
22638000
87.81
Deutschland
--
5.82
15.Feb.2030
0
EUR
10.Jan.2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
18818926.96
6.16571
18818926.96
21884000
21884000
85.99
Deutschland
--
6.82
15.Feb.2031
0
EUR
08.Jan.2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
13897347.61
4.55324
13897347.61
13948000
13948000
99.17
Deutschland
--
8.86
15.Feb.2034
2.2
EUR
12.Jan.2024
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
13268639.52
4.34725
13268639.52
12958000
12958000
100.8
Deutschland
--
6.06
15.Nov.2030
2.4
EUR
28.Juli2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
11146877.38
3.65209
11146877.38
9102000
9102000
121.03
Deutschland
--
4.99
04.Jan.2030
6.25
EUR
21.Jan.2000
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
6644660.8
2.17701
6644660.8
7640000
7640000
86.97
Deutschland
--
6.31
15.Aug.2030
0
EUR
31.Aug.2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
6146963.6
2.01395
6146963.6
7220000
7220000
85.14
Deutschland
--
7.3
15.Aug.2031
0
EUR
10.Sept.2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
5073219.35
1.66216
5073219.35
5043000
5043000
100.33
Deutschland
--
8.03
15.Feb.2033
2.3
EUR
03.Mai2023
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
166369.36
0.05451
166369.36
166369
166369
100
Europäische Union
--
0
--
0
EUR
01.Jan.1989
iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus deutschen Staatsanleihen besteht.
Fondsvermögen
EUR 305.271.939,84
Fondsauflegung
11.Juni2003
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichsindex
eb.rexx® Government Germany 5.5-10.5
SFDR-Klassifizierung
Andere
Umlaufende Anteile
2.572.110
Gesamtkostenquote (TER)
0,16%
ISIN
DE0006289499
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
ausschüttend
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
Monatlich
Methodik
Sampling
UCITS
Ja
Emittent
BlackRock Asset Management Deutschland AG
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
31 März
Bloomberg-Ticker
RXP5EX GY
WKN
628949
Ausgabekurs
121,06
Rücknahmekurs
117,50
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
EUR
118.6854
2572110
305271939.84
167.509864
173.992956
27.März2024
EUR
118.6786
2546760
302245873.63
167.500267
173.283507
26.März2024
EUR
118.1727
2529760
298948444.36
166.786251
172.986193
25.März2024
EUR
117.9704
2529760
298436844.31
166.50073
173.632196
22.März2024
EUR
118.4238
2529760
299583702.64
167.140648
172.726942
21.März2024
EUR
117.8069
2529760
298023302.62
166.269969
172.212002
20.März2024
EUR
117.445
2487110
292098632.65
165.759192
172.05518
19.März2024
EUR
117.3386
2478600
290835404.77
165.609021
171.899767
18.März2024
EUR
117.2332
2478600
290574190.46
165.460262
172.088333
15.März2024
EUR
117.3748
2478600
290925056.25
165.660113
172.308676
14.März2024
EUR
117.5255
2427960
285347213.4
165.872808
173.055703
13.März2024
EUR
118.0241
2368950
279593258.95
166.57652
173.387098
12.März2024
EUR
118.2509
2368950
280130391.17
166.896621
173.794637
11.März2024
EUR
118.529
2368950
280789225.54
167.289125
174.148508
08.März2024
EUR
118.7832
2368950
281391568.76
167.647897
174.148508
07.März2024
EUR
118.4822
2360480
279674944.72
167.223072
173.706097
06.März2024
EUR
118.1267
2360480
278835600.97
166.721328
173.200337
05.März2024
EUR
118.2279
2360480
279074626.16
166.864159
173.348299
04.März2024
EUR
117.623
2343440
275642544.95
166.010417
172.460602
01.März2024
EUR
117.5294
2334930
274422995.19
165.878312
172.305879
29.Feb.2024
EUR
117.5663
2334930
274508984.18
165.930392
172.360428
28.Feb.2024
EUR
117.1113
2334930
273446689.97
165.288215
171.707803
27.Feb.2024
EUR
117.1487
2334930
273534008.76
165.341001
171.762003
26.Feb.2024
EUR
117.3246
2334930
273944772.18
165.589262
172.019261
23.Feb.2024
EUR
117.8528
2334930
275177942.63
166.334752
172.776149
22.Feb.2024
EUR
117.3166
2326440
272929984.06
165.577971
171.989252
21.Feb.2024
EUR
117.3052
2326440
272903553.91
165.561881
171.987458
20.Feb.2024
EUR
117.8413
2326440
274150793.12
166.318521
172.772578
19.Feb.2024
EUR
117.5114
2241540
263406572.56
165.852907
172.288085
16.Feb.2024
EUR
117.5486
2241540
263489800.01
165.905411
172.324837
15.Feb.2024
EUR
117.9582
2241540
264408110.95
166.483511
172.925034
14.Feb.2024
EUR
118.3946
2241540
265386259.27
166.584963
173.044928
13.Feb.2024
EUR
118.0824
2216070
261678916.01
166.145688
172.588511
12.Feb.2024
EUR
118.3339
2216070
262236274.82
166.499557
172.955271
09.Feb.2024
EUR
118.2286
2216070
262002818.58
166.351396
172.783776
08.Feb.2024
EUR
118.4565
2216070
262507821.95
166.672059
173.115854
07.Feb.2024
EUR
118.9972
2216070
263706202.27
167.432841
173.920176
06.Feb.2024
EUR
118.9258
2216070
263547859.88
167.332379
173.814871
05.Feb.2024
EUR
118.7046
2216070
263057595.05
167.021143
173.491167
02.Feb.2024
EUR
119.476
2216070
264767220.1
168.106528
174.6006
01.Feb.2024
EUR
120.2982
2216070
266589193.51
169.263389
175.803253
31.Jan.2024
EUR
120.1738
2216070
266313494.11
169.088354
175.645361
30.Jan.2024
EUR
119.186
2216070
264124503.49
167.698488
174.200669
29.Jan.2024
EUR
119.4957
2342220
279885293.53
168.134246
174.652596
26.Jan.2024
EUR
119.0131
2342220
278754771.57
167.455213
173.931774
25.Jan.2024
EUR
119.1027
2342220
278964672.05
167.581283
174.061674
24.Jan.2024
EUR
118.5961
2451680
290759738.66
166.86848
173.334125
23.Jan.2024
EUR
118.4785
2451680
290471402.44
166.703013
173.161693
22.Jan.2024
EUR
118.9213
2443250
290554567.4
167.326047
173.80787
19.Jan.2024
EUR
118.5458
2443250
289637034.11
166.797707
173.243342
18.Jan.2024
EUR
118.593
2443250
289752227.53
166.864118
173.311717
17.Jan.2024
EUR
118.8183
2434880
289308285.65
167.181123
173.653558
16.Jan.2024
EUR
119.3715
2434880
290655286.21
167.959493
174.461494
15.Jan.2024
EUR
119.479
2434880
290917020.54
168.110749
174.617745
12.Jan.2024
EUR
119.9556
2434880
292077526.37
168.78134
175.298681
11.Jan.2024
EUR
119.3635
2434880
290635916.83
167.948236
174.432211
10.Jan.2024
EUR
119.2966
2434880
290472873.3
167.854106
174.347177
09.Jan.2024
EUR
119.4986
2434880
290964806.08
168.138326
174.641633
08.Jan.2024
EUR
120.0466
2434880
292299011.16
168.90938
175.441847
05.Jan.2024
EUR
119.855
2434880
291832545.16
168.639793
175.14597
04.Jan.2024
EUR
120.215
2434880
292709119.52
169.146324
175.671988
03.Jan.2024
EUR
120.9735
2434880
294555988.07
170.213558
176.793286
02.Jan.2024
EUR
120.5811
2476280
298592618.59
169.661438
176.219603
29.Dez.2023
EUR
121.0089
2476280
299651868.08
170.263367
176.82296
28.Dez.2023
EUR
121.5411
2476280
300969743.27
171.012189
177.599964
27.Dez.2023
EUR
121.788
2476280
301581297.14
171.359585
177.9801
22.Dez.2023
EUR
121.2881
2484550
301346315.76
170.65621
177.219
21.Dez.2023
EUR
121.309
2484550
301398158.45
170.685617
177.248581
20.Dez.2023
EUR
121.0479
2484550
300749668.68
170.318241
176.892875
19.Dez.2023
EUR
120.6902
2484550
299860729.83
169.814945
176.369236
18.Dez.2023
EUR
120.2579
2459500
295774241.2
169.206686
175.736725
15.Dez.2023
EUR
120.7259
2459500
296925397.78
169.865177
176.405077
14.Dez.2023
EUR
119.8525
2459500
294777245.74
168.636275
175.127987
13.Dez.2023
EUR
119.3959
2518580
300708095.97
167.993824
174.472952
12.Dez.2023
EUR
118.9005
2375100
282400665.38
167.296781
173.748388
11.Dez.2023
EUR
118.6816
2375100
281880656.22
166.988781
173.427668
08.Dez.2023
EUR
118.6632
2299410
272855415.79
166.962892
173.385272
07.Dez.2023
EUR
119.3172
2265730
270340515.25
167.883091
174.340219
06.Dez.2023
EUR
119.1101
2265730
269871432.46
167.591695
174.050232
05.Dez.2023
EUR
118.9293
2265730
269461708.19
167.337303
173.784831
04.Dez.2023
EUR
118.0787
2265730
267534440.82
166.140482
172.540972
01.Dez.2023
EUR
118.0291
2265730
267422111.79
166.070693
172.453338
30.Nov.2023
EUR
117.2442
2265730
265643605.03
164.966314
171.307601
29.Nov.2023
EUR
117.4094
2265730
266017960.46
165.198756
171.56137
28.Nov.2023
EUR
116.7935
2274410
265636387.93
164.332165
170.660722
27.Nov.2023
EUR
116.2586
2274410
264419741.98
163.579543
169.878334
24.Nov.2023
EUR
115.4917
2274410
262675480.55
162.500491
168.742445
23.Nov.2023
EUR
115.6729
2274410
263087693.13
162.755445
169.006379
22.Nov.2023
EUR
116.1005
2300390
267076332.67
163.357092
169.643391
21.Nov.2023
EUR
116.2174
2326310
270357740.2
163.521574
169.813666
20.Nov.2023
EUR
115.7078
2300390
266173020
162.80455
169.068258
17.Nov.2023
EUR
115.9808
2300390
266801002.17
163.18867
169.451898
16.Nov.2023
EUR
116.0102
2300390
266868710.91
163.230037
169.494199
15.Nov.2023
EUR
115.597
2291680
264911403.93
162.648651
168.902807
14.Nov.2023
EUR
116.1149
2291680
266098303.19
162.921983
169.186014
13.Nov.2023
EUR
115.193
2291680
263985380.71
161.628456
167.84117
10.Nov.2023
EUR
115.2701
2291680
264162268.09
161.736635
167.938429
09.Nov.2023
EUR
115.7308
2257040
261208932.54
162.383048
168.609275
08.Nov.2023
EUR
115.9871
2257040
261787413.58
162.742665
168.995139
07.Nov.2023
EUR
115.6464
2257040
261018600.83
162.264626
168.49795
06.Nov.2023
EUR
115.1386
2257040
259872405.42
161.552126
167.757191
03.Nov.2023
EUR
115.9029
2257040
261597593.64
162.624523
168.855916
02.Nov.2023
EUR
115.3456
2257040
260339675.07
161.84257
168.042905
01.Nov.2023
EUR
115.0403
2257040
259650630.89
161.414201
167.610544
31.Okt.2023
EUR
114.6594
2257040
258790779.2
160.879756
167.054116
30.Okt.2023
EUR
114.4728
2204540
252359923.15
160.617936
166.781528
27.Okt.2023
EUR
114.3901
2204540
252177509.42
160.501898
166.646076
26.Okt.2023
EUR
114.1991
2204540
251756429.46
160.233904
166.366819
25.Okt.2023
EUR
113.8544
2204540
250996591.24
159.750252
165.876462
24.Okt.2023
EUR
114.2077
2204540
251775349.65
160.245971
166.390479
23.Okt.2023
EUR
113.9146
2204540
251129238.1
159.83472
165.962516
20.Okt.2023
EUR
113.8149
2204540
250909572.5
159.69483
165.80244
19.Okt.2023
EUR
113.3777
2204540
249945662.28
159.08139
165.1644
18.Okt.2023
EUR
113.4128
2204540
250022944.89
159.130639
165.227542
17.Okt.2023
EUR
113.6746
2204540
250600165.91
159.497973
165.608298
16.Okt.2023
EUR
114.4711
2204540
252356016.02
160.61555
166.768406
13.Okt.2023
EUR
114.8221
2072990
238025049.32
161.108042
167.265085
12.Okt.2023
EUR
114.4271
2072990
237206132.68
160.553814
166.688725
11.Okt.2023
EUR
114.9012
2072990
238188948.18
161.219028
167.391645
10.Okt.2023
EUR
114.517
2072990
237392698.14
160.679953
166.831436
09.Okt.2023
EUR
114.6919
2072990
237755074.25
160.925357
167.085585
06.Okt.2023
EUR
113.6874
1941440
220717260.31
159.515933
165.606957
05.Okt.2023
EUR
113.6566
1941440
220657566.27
159.472717
165.561182
04.Okt.2023
EUR
113.2127
1941440
219795702.12
158.849877
164.926552
02.Okt.2023
EUR
113.3656
1941440
220092436.29
159.064412
165.147933
29.Sept.2023
EUR
113.8803
1941440
221091745.98
159.786593
165.883733
28.Sept.2023
EUR
112.8061
1941440
219006332.23
158.279372
164.317839
27.Sept.2023
EUR
113.8101
1941440
220955561.87
159.688095
165.792569
26.Sept.2023
EUR
114.0904
1941440
221499709.89
160.081386
166.200219
25.Sept.2023
EUR
114.1584
1941440
221631760.04
160.176798
166.298585
22.Sept.2023
EUR
114.4561
1941440
222209580.28
160.594504
166.717129
21.Sept.2023
EUR
114.3194
1941440
221944172.83
160.402699
166.517184
20.Sept.2023
EUR
114.6069
1941440
222502357.66
160.806093
166.947893
19.Sept.2023
EUR
114.338
1924240
220013711.46
160.428796
166.555253
18.Sept.2023
EUR
114.4993
1924240
220324088.06
160.655118
166.789829
15.Sept.2023
EUR
114.9175
1924240
221128767.31
161.241899
167.384709
14.Sept.2023
EUR
115.4807
1924240
222212513.79
162.03213
168.204034
13.Sept.2023
EUR
114.9925
1924240
221273160.45
161.347132
167.504678
12.Sept.2023
EUR
115.134
1924240
221545524.6
161.545672
167.710192
11.Sept.2023
EUR
115.1869
1924240
221647264.08
161.619897
167.786711
08.Sept.2023
EUR
115.4812
1924240
222213577.94
162.032832
168.200482
07.Sept.2023
EUR
115.323
1924240
221909218.09
161.81086
167.96942
06.Sept.2023
EUR
115.057
1924240
221397291.78
161.437633
167.473911
05.Sept.2023
EUR
115.4382
1924240
222130871.45
161.972498
168.148518
04.Sept.2023
EUR
115.6523
1924240
222542787.25
162.272904
168.459712
01.Sept.2023
EUR
115.9239
1924240
223065348.46
162.653989
168.841106
31.Aug.2023
EUR
116.443
1924240
224064231.03
163.382343
169.595629
30.Aug.2023
EUR
115.8701
1924240
222961892.55
162.578501
168.770583
29.Aug.2023
EUR
116.0456
1924240
223299562.09
162.824747
169.0252
28.Aug.2023
EUR
115.5932
1932850
223424262.07
162.18998
168.365502
25.Aug.2023
EUR
115.663
1932850
223559279.5
162.287917
168.453335
24.Aug.2023
EUR
116
1932850
224210616.16
162.760765
168.94382
23.Aug.2023
EUR
115.9741
1829530
212178008.94
162.724425
168.917021
22.Aug.2023
EUR
114.89
1829530
210194720.73
161.203313
167.337283
21.Aug.2023
EUR
114.4678
1829530
209422344.32
160.61092
166.723228
18.Aug.2023
EUR
115.1323
1829530
210637940.89
161.543287
167.67623
17.Aug.2023
EUR
114.5063
1829530
209492762.21
160.66494
166.763824
16.Aug.2023
EUR
114.9219
1812370
208281019.83
161.248072
167.379774
15.Aug.2023
EUR
114.9232
1812370
208283433.02
160.871313
166.988093
14.Aug.2023
EUR
115.2422
1812370
208861439.02
161.317855
167.452157
11.Aug.2023
EUR
115.4446
1820970
210221120.39
161.601177
167.652112
10.Aug.2023
EUR
116.0894
1820970
211395315.5
162.503779
168.669202
09.Aug.2023
EUR
116.3659
1820970
211898793.34
162.890828
169.081757
08.Aug.2023
EUR
116.5767
1820970
212282707.21
163.185909
169.386383
07.Aug.2023
EUR
115.6291
1820970
210557038.3
161.859443
168.010366
04.Aug.2023
EUR
115.7482
1820970
210774004.37
162.026162
168.1673
03.Aug.2023
EUR
115.6915
1820970
210670691.8
161.946792
168.084727
02.Aug.2023
EUR
115.9516
1820970
211144393.84
162.310884
168.474713
01.Aug.2023
EUR
115.7711
1803770
208824474.74
162.058217
168.211173
31.Juli2023
EUR
116.1982
1803770
209594757.76
162.656079
168.832919
28.Juli2023
EUR
116.2521
1803770
209692123.51
162.731529
168.897761
27.Juli2023
EUR
116.3452
1777970
206858302.71
162.861852
169.031846
26.Juli2023
EUR
116.1281
1777970
206472352.57
162.557952
168.726017
25.Juli2023
EUR
116.5798
1777970
207275384.41
163.190248
169.381741
24.Juli2023
EUR
116.6725
1777970
207440149.64
163.320011
169.515989
21.Juli2023
EUR
116.3391
1777970
206847469.55
162.853313
169.018187
20.Juli2023
EUR
116.1252
1777970
206467101.98
162.553892
168.70748
19.Juli2023
EUR
116.544
1777970
207211759.17
163.140135
169.325938
18.Juli2023
EUR
116.9215
1777970
207882926.14
163.668565
169.87298
17.Juli2023
EUR
116.0563
1769370
205346556.13
162.457445
168.615899
14.Juli2023
EUR
115.8536
1769370
204987855.31
162.173702
168.308545
13.Juli2023
EUR
115.9511
1769370
205160365
162.310184
168.449574
12.Juli2023
EUR
115.2811
1769370
203974942.18
161.372308
167.486919
11.Juli2023
EUR
114.4782
1769370
202554312.82
160.248395
166.32001
10.Juli2023
EUR
114.6324
1752170
200855462.83
160.464247
166.543062
07.Juli2023
EUR
114.6342
1752170
200858526.98
160.466767
166.532337
06.Juli2023
EUR
114.5976
1752170
200794459.51
160.415533
166.477965
05.Juli2023
EUR
115.7703
1752170
202849202.32
162.057097
168.191066
04.Juli2023
EUR
115.9056
1752170
203086389.51
162.246493
168.386376
03.Juli2023
EUR
116.007
1752170
203264030.28
162.388434
168.532727
30.Juni2023
EUR
116.3581
1752170
203879148.68
162.879909
169.030497
29.Juni2023
EUR
116.2327
1752170
203659380.83
162.704372
168.847749
28.Juni2023
EUR
117.0149
1752170
205029996.19
163.799308
169.994276
27.Juni2023
EUR
116.5624
1752170
204237073.25
163.165892
169.336071
26.Juni2023
EUR
117.1433
1752170
205254896.66
163.979045
170.179596
23.Juni2023
EUR
116.674
1752170
204432744.65
163.322111
169.484824
22.Juni2023
EUR
115.5953
1718210
198616963.91
161.81213
167.917174
21.Juni2023
EUR
116.125
1718210
199527190.21
162.553612
168.697304
20.Juni2023
EUR
116.3308
1718210
199880728.53
162.841694
168.995427
19.Juni2023
EUR
115.456
1709720
197397428.87
161.617135
167.724288
16.Juni2023
EUR
115.8386
1709720
198051528.72
162.152705
168.266088
15.Juni2023
EUR
115.554
1709720
197565034.66
161.754317
167.852667
14.Juni2023
EUR
116.1626
1726700
200577958.46
162.606245
168.747615
13.Juni2023
EUR
116.3172
1726700
200844869.12
162.822657
168.971243
12.Juni2023
EUR
116.7501
1718210
200601166.19
163.428637
169.599843
09.Juni2023
EUR
116.7215
1718210
200552117.23
163.388602
169.544784
08.Juni2023
EUR
116.4424
1718210
200072488.86
162.997914
169.139246
07.Juni2023
EUR
116.2596
1718210
199758424.2
162.742027
168.880054
06.Juni2023
EUR
116.8688
1718210
200805094.19
163.594795
169.767856
05.Juni2023
EUR
116.7528
1718210
200605905.35
163.432417
169.678117
02.Juni2023
EUR
117.3397
1718210
201614259.16
164.253968
170.850812
01.Juni2023
EUR
117.8852
1718210
202551522.75
165.017568
171.644847
31.Mai2023
EUR
117.6934
1718210
202221917.36
164.749083
170.952873
30.Mai2023
EUR
117.0459
1718210
201109380.92
163.842703
170.011268
26.Mai2023
EUR
115.428
1718210
198329485.52
161.577941
167.647972
25.Mai2023
EUR
115.817
1718210
198997881.11
162.122469
168.212436
24.Mai2023
EUR
116.1456
1718210
199562508.43
162.582448
168.698912
23.Mai2023
EUR
116.0889
1718210
199465155.83
162.503079
168.615855
22.Mai2023
EUR
116.1574
1718210
199582819.43
162.598966
168.71467
19.Mai2023
EUR
116.3942
1752410
203970308.28
162.930443
169.046608
18.Mai2023
EUR
116.2007
1752410
203631211.72
162.659578
168.764817
17.Mai2023
EUR
117.0264
1743860
204077599.01
163.815406
169.973388
16.Mai2023
EUR
117.0687
1718210
201148677.26
163.874618
170.034379
15.Mai2023
EUR
117.4066
1718210
201729193.34
164.347616
170.524488
12.Mai2023
EUR
117.9772
1718210
202709677.77
164.819057
171.002515
11.Mai2023
EUR
118.3622
1718210
203371079.96
165.356918
171.559577
10.Mai2023
EUR
117.7138
1718210
202257073.17
164.451076
170.629176
09.Mai2023
EUR
117.3484
1718210
201629169.77
163.940597
170.098833
08.Mai2023
EUR
117.459
1726740
202821128.74
164.09511
170.257631
05.Mai2023
EUR
117.6828
1726740
203207655.25
164.407768
170.570363
04.Mai2023
EUR
118.5031
1718210
203613182.02
165.553761
171.758323
03.Mai2023
EUR
117.8381
1718210
202470599.59
164.624728
170.803032
02.Mai2023
EUR
117.8154
1743800
205446458.07
164.593016
170.769423
28.Apr.2023
EUR
117.2613
1743800
204480251.19
163.818915
169.956766
27.Apr.2023
EUR
116.1382
1743800
202521842.27
162.249897
168.328016
26.Apr.2023
EUR
116.6928
1743800
203488924.78
163.024697
169.145169
25.Apr.2023
EUR
116.6621
1743800
203435283.45
162.981807
169.099805
24.Apr.2023
EUR
115.6688
1743800
201703301.1
161.594126
167.659188
21.Apr.2023
EUR
115.6986
1743800
201755300.61
161.635758
167.691123
20.Apr.2023
EUR
116.0201
1743800
202315922.84
162.084907
168.156372
19.Apr.2023
EUR
115.4942
1743800
201398730.29
161.350203
167.402428
18.Apr.2023
EUR
115.8218
1726720
199991811.2
161.807873
167.876838
17.Apr.2023
EUR
115.806
1726720
199964524.9
161.7858
167.853305
14.Apr.2023
EUR
116.1503
1726720
200559131.13
162.266802
168.341098
13.Apr.2023
EUR
116.6829
1718180
200482269.99
163.010866
169.112409
12.Apr.2023
EUR
116.7304
1718180
200563753.26
163.077225
169.189708
11.Apr.2023
EUR
117.2576
1718180
201469654.96
163.813746
169.953235
06.Apr.2023
EUR
118.3266
1718180
203306423
165.307183
171.480331
05.Apr.2023
EUR
118.3553
1718180
203355658.75
165.347278
171.521177
04.Apr.2023
EUR
117.5634
1692560
198983121.84
164.240961
170.391504
03.Apr.2023
EUR
117.6615
1692560
199149138.28
164.378011
170.532992
31.März2023
EUR
117.0978
1692560
198195105.09
163.590498
169.703892
30.März2023
EUR
116.594
1692560
197342315.66
162.886669
168.972677
29.März2023
EUR
117.1627
1692560
198304921.69
163.681166
169.805764
28.März2023
EUR
117.3694
1692560
198654794.77
163.969935
170.104856
27.März2023
EUR
117.8597
1692560
199484543.82
164.654904
170.814805
24.März2023
EUR
118.7729
1692560
201030222.24
165.930683
172.127479
23.März2023
EUR
118.15
1666190
196860306.81
165.060466
171.223129
22.März2023
EUR
116.7758
1666190
194570589.34
163.140651
169.238566
21.März2023
EUR
117.2571
1666190
195372683.08
163.813047
169.936337
20.März2023
EUR
118.9366
1657400
197125489.15
166.159379
172.371008
17.März2023
EUR
118.5896
1639820
194465568.47
165.674605
171.856243
16.März2023
EUR
117.4668
1639820
192624374.85
164.106007
170.227268
15.März2023
EUR
118.6049
1639820
194490760.31
165.69598
171.88591
14.März2023
EUR
115.5001
1639820
189399411.76
161.358445
167.382977
13.März2023
EUR
116.9964
1639820
191852966.67
163.448838
169.551431
10.März2023
EUR
115.0083
1639820
188592835.05
160.67138
166.657356
09.März2023
EUR
113.7212
1587080
180484637.37
158.873248
164.79057
08.März2023
EUR
113.5846
1587080
180267774.66
158.682412
164.600101
07.März2023
EUR
113.2612
1587080
179754618.96
158.230609
164.131886
06.März2023
EUR
112.9856
1587080
179317160.94
157.845584
163.731598
03.März2023
EUR
113.1817
1587080
179628358.05
158.119544
164.004978
02.März2023
EUR
113.001
1587080
179341678.7
157.867098
163.742954
01.März2023
EUR
113.2842
1587080
179791109.26
158.262741
164.161782
28.Feb.2023
EUR
113.9587
1587080
180861571.53
159.205045
165.121561
27.Feb.2023
EUR
114.3799
1587080
181530045.59
159.793479
165.731157
24.Feb.2023
EUR
114.7947
1587080
182188340.67
160.372972
166.32218
23.Feb.2023
EUR
115.3144
1587080
183013139.73
161.099014
167.074435
22.Feb.2023
EUR
115.0058
1587080
182523447.6
160.667887
166.634723
21.Feb.2023
EUR
114.7727
1604200
184118324.68
160.342237
166.296465
20.Feb.2023
EUR
115.4117
1595640
184155484.26
161.234947
167.221479
17.Feb.2023
EUR
115.4515
1390200
160500611.87
161.290549
167.269258
16.Feb.2023
EUR
115.268
1390200
160245634.88
161.034192
167.002803
15.Feb.2023
EUR
115.3202
1415820
163272610.32
161.107117
167.08614
14.Feb.2023
EUR
115.7339
1415820
163858427.35
161.346918
167.334787
13.Feb.2023
EUR
116.3768
1415820
164768573.34
162.243198
168.263359
10.Feb.2023
EUR
116.5091
1415820
164955843.74
162.42764
168.44462
09.Feb.2023
EUR
116.9938
1415820
165642107.3
163.10337
169.145003
08.Feb.2023
EUR
116.5935
1415820
165075367.93
162.545303
168.573522
07.Feb.2023
EUR
117.0615
1415820
165737950.83
163.197752
169.249322
06.Feb.2023
EUR
117.2642
1415820
166024984.32
163.48034
169.541657
03.Feb.2023
EUR
118.029
1415820
167107779.77
164.546562
170.636916
02.Feb.2023
EUR
119.0444
1407270
167527628.38
165.962152
172.105238
01.Feb.2023
EUR
117.0892
1398720
163775056.1
163.236369
169.285707
31.Jan.2023
EUR
117.2555
1398720
164007552.22
163.468211
169.53982
30.Jan.2023
EUR
116.9498
1398720
163580007.04
163.042028
169.096521
27.Jan.2023
EUR
117.5192
1398720
164376451.72
163.83584
169.908776
26.Jan.2023
EUR
117.7327
1329520
156528005.75
164.133485
170.216634
25.Jan.2023
EUR
118.179
1329520
157121296.29
164.75568
170.870516
24.Jan.2023
EUR
118.116
1329520
157037586.15
164.667851
170.778507
23.Jan.2023
EUR
117.7747
1329520
156583854.28
164.192038
170.284041
20.Jan.2023
EUR
118.0105
1329520
156897257.79
164.520771
170.613573
19.Jan.2023
EUR
118.9088
1355470
161177245.14
165.773109
171.912028
18.Jan.2023
EUR
119.3215
1355470
161736729.75
166.348462
172.517546
17.Jan.2023
EUR
118.7695
1355470
160988475.21
165.578908
171.719004
16.Jan.2023
EUR
117.983
1355470
159922459.28
164.482433
170.580859
13.Jan.2023
EUR
118.101
1355470
160082382.62
164.646939
170.739776
12.Jan.2023
EUR
118.016
1355470
159967211.84
164.528439
170.616382
11.Jan.2023
EUR
117.5034
1355470
159272280.03
163.813813
169.883446
10.Jan.2023
EUR
116.6236
1381420
161106177.86
162.587266
168.610502
09.Jan.2023
EUR
117.3409
1381420
162097089.53
163.587269
169.647105
06.Jan.2023
EUR
117.3334
1381420
162086689.92
163.576813
169.62484
05.Jan.2023
EUR
116.5365
1381420
160985882.73
162.465839
168.471465
04.Jan.2023
EUR
116.8001
1381420
161349951.86
162.833329
168.861228
03.Jan.2023
EUR
115.9874
1381420
160227375.71
161.700327
167.685361
02.Jan.2023
EUR
115.4011
1381420
159417403.23
160.882955
166.836715
30.Dez.2022
EUR
115.0142
1381420
158882959.58
160.34357
166.268421
29.Dez.2022
EUR
115.2723
1381420
159239493.08
160.703392
166.638542
28.Dez.2022
EUR
114.8986
1381420
158723277.56
160.18241
166.107996
27.Dez.2022
EUR
114.727
1381420
158486184.42
159.943179
165.861434
23.Dez.2022
EUR
115.6928
1381420
159820315.76
161.28962
167.233366
22.Dez.2022
EUR
116.0254
1364680
158337538.03
161.753304
167.717919
21.Dez.2022
EUR
116.491
1389790
161898022.21
162.402406
168.403548
20.Dez.2022
EUR
116.4883
1389790
161894341.31
162.398642
168.39907
19.Dez.2022
EUR
117.283
1389790
162998799.26
163.506549
169.547202
16.Dez.2022
EUR
117.4626
1389790
163248288.07
163.756933
169.794922
15.Dez.2022
EUR
118.1356
1389790
164183722.82
164.695176
170.767303
14.Dez.2022
EUR
119.6373
1389790
166270706.09
166.788725
172.948972
13.Dez.2022
EUR
119.7743
1389790
166461084.21
166.97972
173.144987
12.Dez.2022
EUR
119.4824
1389790
166055388.73
166.572776
172.721918
09.Dez.2022
EUR
119.6396
1389790
166273979.49
166.791932
172.938702
08.Dez.2022
EUR
120.5147
1389790
167490056.94
168.011926
174.202754
07.Dez.2022
EUR
120.7821
1389790
167861726.29
168.384714
174.596938
06.Dez.2022
EUR
120.65
1389790
167678192.06
168.20055
174.404685
05.Dez.2022
EUR
120.0183
1389790
166800197.36
167.319885
173.491356
02.Dez.2022
EUR
120.143
1389790
166973589.68
167.493732
173.659802
01.Dez.2022
EUR
120.4584
1389790
167411820.4
167.933437
174.115727
30.Nov.2022
EUR
119.3511
1389790
165872935.77
166.389728
172.52384
29.Nov.2022
EUR
119.644
1389790
166280003.59
166.798066
172.945983
28.Nov.2022
EUR
118.9358
1389790
165295735.34
165.81075
171.920659
25.Nov.2022
EUR
119.0624
1423710
169510323.31
165.987246
172.091803
24.Nov.2022
EUR
120.0892
1423710
170972239.12
167.418728
173.574439
23.Nov.2022
EUR
119.4376
1423710
170044435.3
166.51032
172.641278
22.Nov.2022
EUR
119.0741
1423710
169526936.78
166.003557
172.117043
21.Nov.2022
EUR
119.1052
1423710
169571197.43
166.046914
172.160946
18.Nov.2022
EUR
118.8167
1423710
169160521.28
165.644711
171.732313
17.Nov.2022
EUR
118.7577
1423710
169076465.34
165.562457
171.645203
16.Nov.2022
EUR
118.932
1423710
169324731.75
165.805453
171.905311
15.Nov.2022
EUR
118.1667
1423710
168235095.26
164.738533
170.798685
14.Nov.2022
EUR
117.9869
1423710
167979163.56
164.136701
170.175482
11.Nov.2022
EUR
117.936
1423710
167906602.04
164.065892
170.090878
10.Nov.2022
EUR
119.2906
1440630
171853561.5
165.950335
172.044253
09.Nov.2022
EUR
117.7997
1440630
169705815.64
163.876279
169.903336
08.Nov.2022
EUR
117.0535
1440630
168630784.91
162.838208
168.826649
07.Nov.2022
EUR
116.7086
1432170
167146542.13
162.358402
168.331076
04.Nov.2022
EUR
116.9811
1449090
169516076.32
162.737489
168.71297
03.Nov.2022
EUR
117.3305
1440630
169029816.19
163.223554
169.215776
02.Nov.2022
EUR
118.2608
1440630
170370045.41
164.517735
170.535916
01.Nov.2022
EUR
118.4244
1440630
170605753.72
164.745326
170.801651
31.Okt.2022
EUR
118.1816
1440630
170255925.38
164.407557
170.452546
28.Okt.2022
EUR
118.5483
1432180
169782514.23
164.917689
171.129541
27.Okt.2022
EUR
119.6593
1432180
171373647.28
166.463249
172.571781
26.Okt.2022
EUR
118.5156
1432180
169735727.19
164.872198
170.929826
25.Okt.2022
EUR
118.1428
1432180
169201688.69
164.35358
170.391355
24.Okt.2022
EUR
116.76
1432180
167221389.26
162.429907
168.395922
21.Okt.2022
EUR
116.0579
1432180
166215744.64
161.453185
167.372123
20.Okt.2022
EUR
116.2673
1432180
166515761.16
161.744491
167.672949
19.Okt.2022
EUR
116.5037
1432180
166854251.69
162.073357
168.022193
18.Okt.2022
EUR
117.3556
1432180
168074282.82
163.258472
169.251337
17.Okt.2022
EUR
117.336
1423730
167054795.91
163.231206
169.22245
14.Okt.2022
EUR
116.7252
1423730
166185174.79
162.381495
168.330175
13.Okt.2022
EUR
117.1323
925180
108368458.93
162.94783
168.917127
12.Okt.2022
EUR
116.8562
925180
108113027.11
162.563735
168.527621
11.Okt.2022
EUR
117.0607
925180
108302178.29
162.848224
168.821753
10.Okt.2022
EUR
116.8909
925180
108145110.93
162.612008
168.575975
07.Okt.2022
EUR
117.7783
925180
108966166.09
163.846508
169.844003
06.Okt.2022
EUR
118.6678
916730
108786340.85
165.083931
171.126181
05.Okt.2022
EUR
119.2588
916730
109328078.28
165.906096
171.988974
04.Okt.2022
EUR
120.4335
899830
108369671.31
167.540272
173.682541
30.Sept.2022
EUR
118.4487
899830
106583707.12
164.779131
170.807389
29.Sept.2022
EUR
117.6171
891730
104882694.38
163.622256
169.607249
28.Sept.2022
EUR
118.0561
891730
105274207.23
164.232968
170.248767
27.Sept.2022
EUR
117.0414
891730
104369341.96
162.821375
168.784796
26.Sept.2022
EUR
118.2622
891730
105457962.9
164.519683
170.544507
23.Sept.2022
EUR
118.7459
891730
105889304.17
165.192579
171.230809
22.Sept.2022
EUR
119.2379
891730
106327972.07
165.877021
171.93972
21.Sept.2022
EUR
120.1504
891730
107141727.48
167.14644
173.26396
20.Sept.2022
EUR
119.8239
891730
106850551.62
166.692231
172.792531
19.Sept.2022
EUR
121.1547
891730
108037313.82
168.543565
174.711299
16.Sept.2022
EUR
121.374
891730
108232823.72
168.848643
175.015959
15.Sept.2022
EUR
121.6936
891730
108517850.07
169.293252
175.476326
14.Sept.2022
EUR
122.1003
891730
108880475.97
169.85903
176.07143
13.Sept.2022
EUR
121.8637
891730
108669497.01
169.529886
175.729605
12.Sept.2022
EUR
122.6685
891730
109387207.91
170.649478
176.889624
09.Sept.2022
EUR
122.159
891730
108932864.48
169.94069
176.143358
08.Sept.2022
EUR
122.0177
891730
108806885.77
169.744122
175.938622
07.Sept.2022
EUR
123.3217
891730
109969667.61
171.558173
177.827896
06.Sept.2022
EUR
123.0763
891730
109750852.18
171.216786
177.473144
05.Sept.2022
EUR
123.4024
924130
114039843.45
171.670438
177.942931
02.Sept.2022
EUR
123.843
924130
114447019.12
172.283376
178.566701
01.Sept.2022
EUR
123.3904
924130
114028807.21
171.653744
177.912767
31.Aug.2022
EUR
123.5747
924130
114199082.85
171.910132
178.184336
30.Aug.2022
EUR
123.8682
924130
114470330.22
172.318433
178.606996
29.Aug.2022
EUR
124.0164
924130
114607276.69
172.5246
178.820244
26.Aug.2022
EUR
125.1273
924130
115633936.5
174.070022
180.411885
25.Aug.2022
EUR
125.7637
924130
116222008.31
174.955345
181.328908
24.Aug.2022
EUR
125.3785
924130
115866049.25
174.419477
180.781622
23.Aug.2022
EUR
125.7808
1169890
147149674.87
174.979134
181.36072
22.Aug.2022
EUR
125.8837
1169890
147270044.98
175.122282
181.50827
19.Aug.2022
EUR
126.5156
1169890
148009392.99
176.001346
182.408952
18.Aug.2022
EUR
127.6806
1169890
149372219.3
177.622028
184.088354
17.Aug.2022
EUR
127.8536
1169890
149574698.22
177.862696
184.345968
16.Aug.2022
EUR
128.9635
1162220
149883915.19
179.406726
185.94626
15.Aug.2022
EUR
129.9098
1162220
150983767.15
180.327922
186.900853
12.Aug.2022
EUR
129.0547
1162220
149989969.3
179.140957
185.659167
11.Aug.2022
EUR
129.2694
1162220
150239473.87
179.438982
185.967525
10.Aug.2022
EUR
130.0293
1162220
151122652.1
180.4938
187.068676
09.Aug.2022
EUR
129.6361
1162220
150665681.03
179.947998
186.502057
08.Aug.2022
EUR
129.8614
1162220
150927565.76
180.260738
186.825424
05.Aug.2022
EUR
129.3583
1008820
130499273.55
179.562384
186.090603
04.Aug.2022
EUR
130.8487
1008820
132002816
181.63121
188.23476
03.Aug.2022
EUR
130.2084
1008820
131356798.06
180.742409
187.321114
02.Aug.2022
EUR
131.033
886100
116108308.74
181.887037
188.50717
01.Aug.2022
EUR
131.2297
878430
115276077.69
182.160076
188.788852
29.Juli2022
EUR
130.7078
878430
114817695.99
181.435626
188.020684
28.Juli2022
EUR
130.9326
878430
115015082.12
181.747671
188.343606
27.Juli2022
EUR
129.4881
942270
122012792.28
179.742559
186.2753
26.Juli2022
EUR
129.6409
942270
122156733.39
179.954661
186.494534
25.Juli2022
EUR
128.7207
942270
121289639.14
178.677331
185.170615
22.Juli2022
EUR
128.7695
958230
123390801.02
178.74507
185.227825
21.Juli2022
EUR
126.7333
958230
121439643.65
175.918619
182.297233
20.Juli2022
EUR
126.6028
958230
121314602.7
175.737472
182.120263
19.Juli2022
EUR
126.4278
958230
121146883.18
175.494554
181.868114
18.Juli2022
EUR
127.1911
958230
121878332.88
176.554092
182.965195
15.Juli2022
EUR
127.951
958230
122606442.18
177.608909
184.044292
14.Juli2022
EUR
127.4311
958230
122108294.86
176.887236
183.29649
13.Juli2022
EUR
127.757
958230
122420625.23
177.339618
183.775167
12.Juli2022
EUR
128.1157
934290
119697259.12
177.83753
184.291061
11.Juli2022
EUR
127.1434
934290
118788806.7
176.487879
182.892453
08.Juli2022
EUR
126.1912
934290
117899190.76
175.166129
181.509286
07.Juli2022
EUR
126.5484
934290
118232915.52
175.661959
182.021858
06.Juli2022
EUR
127.4182
926310
118028750.49
176.869329
183.28382
05.Juli2022
EUR
127.1044
918330
116723822.1
176.433743
182.831047
04.Juli2022
EUR
125.6117
1053990
132393525.57
174.361725
180.682861
01.Juli2022
EUR
126.5965
1053990
133431393.6
175.728727
182.086446
30.Juni2022
EUR
125.26
1053990
132022828.24
173.87353
180.163048
29.Juni2022
EUR
123.9089
1053990
130598736.6
171.998066
178.22901
28.Juni2022
EUR
122.6823
1053990
129305909.4
170.295422
176.462866
27.Juni2022
EUR
123.4824
1053990
130149174.38
171.406041
177.613115
24.Juni2022
EUR
124.4016
1053990
131118069.99
172.681984
178.922688
23.Juni2022
EUR
124.4544
1053990
131173721.83
172.755276
178.997754
22.Juni2022
EUR
122.6485
1053990
129270241.51
170.248504
176.408783
21.Juni2022
EUR
121.4415
1053990
127998155.16
168.573066
174.671443
20.Juni2022
EUR
121.6303
1053990
128197095.05
168.83514
174.942281
17.Juni2022
EUR
122.1898
1053990
128786793.6
169.611782
175.734018
16.Juni2022
EUR
121.8725
1038250
126534143.69
169.171338
175.276404
15.Juni2022
EUR
122.3308
1038250
127009989.58
169.807504
175.946094
14.Juni2022
EUR
121.4564
1038250
126102107.99
168.593749
174.68694
13.Juni2022
EUR
122.276
1038250
126953080.71
169.731436
175.865091
10.Juni2022
EUR
123.5601
1038250
128286267.32
171.513897
177.700094
09.Juni2022
EUR
124.2582
1038250
129011102.95
172.48293
178.704098
08.Juni2022
EUR
125.1488
1038250
129935692.61
173.719173
179.996021
07.Juni2022
EUR
125.7137
1053990
132501012.19
174.503311
180.807772
03.Juni2022
EUR
125.8407
1053990
132634861.05
174.6796
180.976705
02.Juni2022
EUR
126.2361
1053990
133051558.63
175.228455
181.54505
01.Juni2022
EUR
126.7869
1053990
133632122.34
175.993021
182.347749
31.Mai2022
EUR
127.2094
1053990
134077452.11
176.579494
182.954054
30.Mai2022
EUR
127.9376
1053990
134844938.62
177.590309
184.000926
27.Mai2022
EUR
128.7402
1053990
135690872.11
178.704399
185.142299
26.Mai2022
EUR
128.4914
1053990
135428661.41
178.359039
184.783852
25.Mai2022
EUR
128.8177
1053990
135772592.34
178.811977
185.262629
24.Mai2022
EUR
128.7363
1053990
135686751.02
178.698985
185.144703
23.Mai2022
EUR
128.1189
1053990
135036042.22
177.841972
184.255723
20.Mai2022
EUR
128.8436
1053990
135799866.53
178.847928
185.285507
19.Mai2022
EUR
128.7892
1053990
135742519.82
178.772416
185.20573
18.Mai2022
EUR
128.1682
1053990
135088022.33
177.910405
184.322788
17.Mai2022
EUR
127.9579
1046220
133872073.84
177.618487
184.020318
16.Mai2022
EUR
129.0362
1046220
135000255.57
179.115277
185.56992
13.Mai2022
EUR
129.311
1046220
135287745.31
178.990499
185.427846
12.Mai2022
EUR
129.9953
1046220
136003728.34
179.937698
186.409255
11.Mai2022
EUR
128.739
1046220
134689264.59
178.198745
184.616905
10.Mai2022
EUR
128.6968
1046220
134645129.48
178.140332
184.555255
09.Mai2022
EUR
127.8808
1046220
133791453.36
177.010836
183.383276
06.Mai2022
EUR
127.258
1046220
133139898.39
176.148765
182.477083
05.Mai2022
EUR
128.1787
1046220
134103164.67
177.423185
183.797325
04.Mai2022
EUR
128.6506
1069470
137587994.59
178.076383
184.483571
03.Mai2022
EUR
128.9667
1069470
137926046.42
178.513924
184.936146
02.Mai2022
EUR
128.9846
1069470
137945133.05
178.538701
184.960953
29.Apr.2022
EUR
129.0932
1069470
138061259.1
178.689024
185.106821
28.Apr.2022
EUR
129.3863
1069470
138374761.27
179.094729
185.526506
27.Apr.2022
EUR
130.3481
1069470
139403366.74
180.426039
186.916504
26.Apr.2022
EUR
130.2825
1069470
139333233.12
180.335236
186.820857
25.Apr.2022
EUR
129.8944
1069470
138918145.76
179.798034
186.263775
22.Apr.2022
EUR
128.7598
1069470
137704717.39
178.227536
184.623731
21.Apr.2022
EUR
129.1774
1069470
138151336.3
178.805572
185.221562
20.Apr.2022
EUR
129.7377
1069470
138750531.52
179.581132
186.034783
19.Apr.2022
EUR
129.3776
1069470
138365437.89
179.082686
185.518655
14.Apr.2022
EUR
129.9838
1069470
139013779.27
179.92178
186.362362
13.Apr.2022
EUR
130.4714
1069470
139535276.38
180.596709
187.061315
12.Apr.2022
EUR
130.3466
1054330
137428325.58
180.423963
186.90231
11.Apr.2022
EUR
129.9913
1054330
137053729.35
179.932161
186.391376
08.Apr.2022
EUR
130.8779
1039190
136007045.77
181.159381
187.64855
07.Apr.2022
EUR
131.2996
1039190
136445281.9
181.743092
188.252776
06.Apr.2022
EUR
131.587
1039190
136743876.3
182.140907
188.674714
05.Apr.2022
EUR
131.7273
1039190
136889688.84
182.335109
188.874106
04.Apr.2022
EUR
132.6409
1039190
137839079.22
183.599701
190.183968
01.Apr.2022
EUR
132.2736
1024050
135454761.14
183.091289
189.645423
31.März2022
EUR
132.3871
1024050
135571046.13
183.248395
189.808998
30.März2022
EUR
131.3792
1016730
133577224.08
181.853273
188.373844
29.März2022
EUR
131.7023
1016730
133905717.8
182.300504
188.835995
28.März2022
EUR
132.3685
1024050
135551990.81
183.222649
189.790414
25.März2022
EUR
132.5997
1024050
135788735.84
183.542673
190.108851
24.März2022
EUR
133.0846
1024050
136285331.62
184.213864
190.803045
23.März2022
EUR
133.5793
1024050
136791850.98
184.898621
191.521461
22.März2022
EUR
133.361
1024050
136568321.57
184.596454
191.207897
21.März2022
EUR
133.9802
1024050
137202412.89
185.453542
192.094585
18.März2022
EUR
134.7159
1046010
140914137.31
186.471887
193.135038
17.März2022
EUR
134.4126
1046010
140596958.25
186.052064
192.697154
16.März2022
EUR
134.4277
1046010
140612733.83
186.072965
192.729059
15.März2022
EUR
135.0758
1046010
141290664.87
186.970056
193.6562
14.März2022
EUR
134.55
1046010
140740630.98
186.242251
192.90211
11.März2022
EUR
135.4932
1046010
141727199.82
187.547815
194.240278
10.März2022
EUR
135.5886
1046010
141827054.65
187.679867
194.378742
09.März2022
EUR
136.5399
1060650
144821034.62
188.996643
195.751467
08.März2022
EUR
137.355
1089930
149707352.69
190.124893
196.918427
07.März2022
EUR
138.4915
1053330
145877280.15
191.698021
198.547398
04.März2022
EUR
139.4227
1053330
146858122.64
192.986975
199.869675
03.März2022
EUR
138.1716
1053330
145540261.6
191.25522
198.075189
02.März2022
EUR
138.2395
1053330
145611832.38
191.349206
198.182847
01.März2022
EUR
139.1714
1053330
146593444.69
192.637191
199.517547
28.Feb.2022
EUR
136.7402
1053330
144032551.08
189.273619
196.010561
25.Feb.2022
EUR
135.8769
1053330
143123260.75
188.083219
194.759639
24.Feb.2022
EUR
136.456
1053330
143733193.17
188.886046
195.588867
23.Feb.2022
EUR
135.8797
1053330
143126151.01
188.083219
194.772256
22.Feb.2022
EUR
135.8197
995570
135218057.95
188.000167
194.685675
21.Feb.2022
EUR
136.2639
1010010
137627872.9
188.609209
195.321467
18.Feb.2022
EUR
136.2575
1010010
137621418.46
188.609209
195.299222
17.Feb.2022
EUR
135.955
1010010
137315933.07
188.193953
194.864767
16.Feb.2022
EUR
135.5199
1010010
136876460.45
187.584911
194.250713
15.Feb.2022
EUR
135.1543
1010010
136507230.18
187.072763
193.725923
14.Feb.2022
EUR
135.9993
988440
134427174.55
187.493129
194.153458
11.Feb.2022
EUR
135.7277
988440
134158699.87
187.1209
193.752023
10.Feb.2022
EUR
135.6265
988440
134058657.4
186.983037
193.606412
09.Feb.2022
EUR
136.3437
988440
134767565.46
187.961862
194.641334
08.Feb.2022
EUR
135.8754
966840
131369770.08
187.327694
193.971029
07.Feb.2022
EUR
136.3261
966840
131805485.5
187.948075
194.614355
04.Feb.2022
EUR
136.436
966840
131911784.55
188.099724
194.760505
03.Feb.2022
EUR
137.1059
966840
132559500.57
189.023404
195.717539
02.Feb.2022
EUR
138.4395
966840
133848800.35
190.856976
197.633625
01.Feb.2022
EUR
138.505
966840
133912210.59
190.95348
197.725215
31.Jan.2022
EUR
138.7295
966840
134129219.66
191.256778
198.033711
28.Jan.2022
EUR
139.3643
966840
134743014.74
192.125312
198.919557
27.Jan.2022
EUR
139.5171
966840
134890701.78
192.345892
199.136932
26.Jan.2022
EUR
139.7385
966840
135104816.53
192.64919
199.471563
25.Jan.2022
EUR
139.8321
966840
135195239.73
192.773266
199.604211
24.Jan.2022
EUR
139.9603
966840
135319263.51
192.952488
199.78651
21.Jan.2022
EUR
139.5739
966840
134945668.48
192.414823
199.213064
20.Jan.2022
EUR
139.2852
980940
136630447.61
192.028808
198.799619
19.Jan.2022
EUR
139.1833
945690
131624238.64
191.877159
198.672183
18.Jan.2022
EUR
139.2402
945690
131678080.36
191.959877
198.752525
17.Jan.2022
EUR
139.253
945690
131690129.3
191.973663
198.769888
14.Jan.2022
EUR
139.4993
945690
131923098.25
192.31832
199.100475
13.Jan.2022
EUR
139.8294
945690
132235289.97
192.773266
199.571263
12.Jan.2022
EUR
139.6013
945690
132019579.15
192.456182
199.263492
11.Jan.2022
EUR
139.3795
945690
131809764.84
192.152885
198.945777
10.Jan.2022
EUR
139.5054
980940
136846433.87
192.332106
199.124812
07.Jan.2022
EUR
139.519
980940
136859804.1
192.345892
199.122763
06.Jan.2022
EUR
139.7818
980940
137117511.09
192.704335
199.497549
05.Jan.2022
EUR
140.0072
980940
137338634.48
193.021419
199.837423
04.Jan.2022
EUR
140.0226
980940
137353735.09
193.035205
199.858422
03.Jan.2022
EUR
139.915
980940
137248178.31
192.883556
199.700225
30.Dez.2021
EUR
140.4732
1135940
159569118.12
193.655587
200.475732
29.Dez.2021
EUR
140.4435
1345360
188947091.79
193.614228
200.451328
28.Dez.2021
EUR
140.8147
1366540
192428971.95
194.12432
200.980578
27.Dez.2021
EUR
140.8605
1338300
188513580.07
194.193251
201.04478
23.Dez.2021
EUR
141.0448
1140620
160878547.46
194.441404
201.286044
22.Dez.2021
EUR
141.3761
1168860
165248884.39
194.910136
201.77712
21.Dez.2021
EUR
141.5265
1239460
175416476.01
195.11693
201.991019
20.Dez.2021
EUR
142.0216
1253580
178035391.68
195.792457
202.696752
17.Dez.2021
EUR
142.0792
1070020
152027571.49
195.875175
202.757789
16.Dez.2021
EUR
141.7789
1041780
147702451.65
195.461587
202.328168
15.Dez.2021
EUR
141.8965
1041780
147824936.48
195.627022
202.513803
14.Dez.2021
EUR
141.9313
1020600
144855098.11
195.668381
202.56262
13.Dez.2021
EUR
142.0843
914700
129964519.59
195.875175
202.780297
10.Dez.2021
EUR
141.8375
844100
119724998.81
195.544304
202.406504
09.Dez.2021
EUR
141.8405
844100
119727555.6
195.544304
202.410256
08.Dez.2021
EUR
141.4855
844100
119427877.63
195.061785
201.921448
07.Dez.2021
EUR
142.0186
844100
119877938.8
195.792457
202.681603
06.Dez.2021
EUR
142.1915
844100
120023830.27
196.026823
202.927302
03.Dez.2021
EUR
142.1458
837040
118981761.25
195.971678
202.840884
02.Dez.2021
EUR
142.1499
837040
118985128.73
195.971678
202.845753
01.Dez.2021
EUR
141.7927
837040
118686170.48
195.475373
202.353458
30.Nov.2021
EUR
142.0362
837040
118889968.66
195.82003
202.700304
29.Nov.2021
EUR
141.9324
837040
118803116.62
195.668381
202.55181
26.Nov.2021
EUR
142.1031
837040
118945954.75
195.902747
202.773935
25.Nov.2021
EUR
141.3103
837040
118282404.34
194.813633
201.641667
24.Nov.2021
EUR
141.1296
837040
118131079.8
194.56548
201.401611
23.Nov.2021
EUR
141.2085
837040
118197140.98
194.67577
201.513393
22.Nov.2021
EUR
141.6852
837040
118596217.44
195.337511
202.192674
19.Nov.2021
EUR
142.0729
822700
116883344.39
195.861388
202.724568
18.Nov.2021
EUR
141.56
822700
116461436.93
195.158289
201.991741
17.Nov.2021
EUR
141.253
822700
116208810.58
194.730915
201.571613
16.Nov.2021
EUR
141.2939
822700
116242501.12
194.78606
201.629251
15.Nov.2021
EUR
141.2755
822700
116227344.38
194.772274
201.602029
12.Nov.2021
EUR
141.916
822700
116754280.44
194.937011
201.752109
11.Nov.2021
EUR
141.5901
822700
116486209.9
194.483733
201.287785
10.Nov.2021
EUR
141.7351
822700
116605444.8
194.689768
201.511906
09.Nov.2021
EUR
142.2011
822700
116988851.77
195.32161
202.17382
08.Nov.2021
EUR
141.8284
822700
116682255.96
194.81339
201.643108
05.Nov.2021
EUR
142.0971
808410
114872728.69
195.184253
202.003696
04.Nov.2021
EUR
141.6424
808410
114505155.46
194.552411
201.356255
03.Nov.2021
EUR
141.0388
808410
114017145.82
193.72827
200.515545
02.Nov.2021
EUR
140.9314
808410
113930384.65
193.577177
200.362093
01.Nov.2021
EUR
140.2523
808410
113381352.85
192.64315
199.394969
29.Okt.2021
EUR
140.1446
779970
109308598.33
192.492057
199.220448
28.Okt.2021
EUR
140.7086
808290
113733341.95
193.274992
200.021676
27.Okt.2021
EUR
140.9694
808290
113944117.77
193.63212
200.410572
26.Okt.2021
EUR
140.5589
864930
121573640.52
193.068956
199.826078
25.Okt.2021
EUR
140.5443
864930
121560971.49
193.041485
199.804431
22.Okt.2021
EUR
140.3017
864930
121351134.27
192.711828
199.437813
21.Okt.2021
EUR
140.3604
864930
121401917.07
192.794242
199.520476
20.Okt.2021
EUR
140.6713
864930
121670805.56
193.220049
199.980671
19.Okt.2021
EUR
140.5824
864930
121593898.52
193.096428
199.853178
18.Okt.2021
EUR
140.8439
864930
121820118.78
193.453556
200.224164
15.Okt.2021
EUR
141.1746
850770
120107089.43
193.906834
200.673211
14.Okt.2021
EUR
141.2864
850770
120202270.15
194.071662
200.831416
13.Okt.2021
EUR
140.7933
850770
119782748.91
193.384877
200.148116
12.Okt.2021
EUR
140.5896
850770
119609455.91
193.110163
199.857673
11.Okt.2021
EUR
140.8695
850770
119847550.51
193.494763
200.254836
08.Okt.2021
EUR
141.1637
850770
120097874.27
193.893098
200.651714
07.Okt.2021
EUR
141.4743
850770
120362106.5
194.318905
201.092578
06.Okt.2021
EUR
141.4119
850770
120309036.63
194.23649
201.021829
05.Okt.2021
EUR
141.4514
850770
120342603.45
194.291433
201.077058
04.Okt.2021
EUR
141.7016
850770
120555430.9
194.634826
201.431932
01.Okt.2021
EUR
141.7114
850770
120563774.33
194.648561
201.424196
30.Sept.2021
EUR
141.4385
850770
120331647.28
194.277697
201.035319
29.Sept.2021
EUR
141.6111
864740
122456776.99
194.511204
201.298661
28.Sept.2021
EUR
141.464
864740
122329538.45
194.305169
201.088513
27.Sept.2021
EUR
141.6881
864740
122523356.15
194.62109
201.406346
24.Sept.2021
EUR
141.7457
864740
122573158.26
194.703504
201.466765
23.Sept.2021
EUR
141.9697
864740
122766918.98
195.005689
201.784568
22.Sept.2021
EUR
142.5953
864740
123307887.95
195.871038
202.692196
21.Sept.2021
EUR
142.6724
864740
123374520.46
195.967188
202.800918
20.Sept.2021
EUR
142.5539
864740
123272062.67
195.80236
202.631608
17.Sept.2021
EUR
142.2697
878710
125013772.08
195.41776
202.205821
16.Sept.2021
EUR
142.5046
878710
125220204.69
195.733681
202.539037
15.Sept.2021
EUR
142.5339
878710
125245920.22
195.774888
202.598631
14.Sept.2021
EUR
142.7857
878710
125467254.44
196.132017
202.955933
13.Sept.2021
EUR
142.7547
878710
125440006.88
196.077074
202.910965
10.Sept.2021
EUR
142.7574
878710
125442348.03
196.090809
202.893313
09.Sept.2021
EUR
143.0353
1018410
145668537.46
196.475409
203.287448
08.Sept.2021
EUR
142.6639
1018410
145290307.41
195.953453
202.777259
07.Sept.2021
EUR
142.6212
1018410
145246839.5
195.89851
202.715665
06.Sept.2021
EUR
143.0887
1018410
145722925.14
196.544087
203.379716
03.Sept.2021
EUR
143.0565
1018410
145690170.96
196.50288
203.31246
02.Sept.2021
EUR
143.2721
1018410
145909709.64
196.79133
203.61821
01.Sept.2021
EUR
143.153
1018410
145788492.12
196.626502
203.466501
31.Aug.2021
EUR
143.2196
1018410
145856293.45
196.722652
203.556827
30.Aug.2021
EUR
143.6963
1018410
146341715.7
196.757399
204.233103
27.Aug.2021
EUR
143.5464
1018410
146189121.4
196.552016
204.000663
26.Aug.2021
EUR
143.5207
1018410
146162904.43
196.510939
203.963166
25.Aug.2021
EUR
143.523
1018410
146165305.16
196.510939
203.982561
24.Aug.2021
EUR
144.0205
1018410
146671931.3
197.195551
204.689014
23.Aug.2021
EUR
144.039
1018410
146690744.77
197.222935
204.714246
20.Aug.2021
EUR
144.186
1018410
146840490.7
197.428319
204.903386
19.Aug.2021
EUR
144.1294
1018410
146782829.15
197.346166
204.822193
18.Aug.2021
EUR
144.071
1018410
146723396.02
197.264012
204.755751
17.Aug.2021
EUR
143.9425
1004510
144591697.2
197.086013
204.57216
16.Aug.2021
EUR
143.9768
1004510
144626103.48
197.140782
204.620049
13.Aug.2021
EUR
144.3862
1004510
145037360.7
197.702164
204.532804
12.Aug.2021
EUR
144.386
1004510
145037193.91
197.702164
204.531391
11.Aug.2021
EUR
144.3943
1004510
145045563.48
197.702164
204.559464
10.Aug.2021
EUR
144.3728
1004510
145023879.39
197.674779
204.528105
09.Aug.2021
EUR
144.3995
1004510
145050731.35
197.715856
204.565171
06.Aug.2021
EUR
144.395
1004510
145046270.7
197.715856
204.538815
05.Aug.2021
EUR
144.7751
1004510
145428011.43
198.236161
205.076317
04.Aug.2021
EUR
144.7886
990640
143433361.67
198.249853
205.112237
03.Aug.2021
EUR
144.6863
990640
143332049.84
198.112931
204.966254
02.Aug.2021
EUR
144.6863
990640
143332004.76
198.112931
204.962981
30.Juli2021
EUR
144.5053
990640
143152742.53
197.86647
204.687066
29.Juli2021
EUR
144.4235
976660
141052685.45
197.74324
204.570619
28.Juli2021
EUR
144.4163
934720
134988768.47
197.74324
204.57743
27.Juli2021
EUR
144.3443
934720
134921467.11
197.633702
204.475513
26.Juli2021
EUR
144.082
836860
120576488.25
197.277704
204.103408
23.Juli2021
EUR
144.0878
836860
120581309.94
197.291397
204.091474
22.Juli2021
EUR
144.1147
780940
112544935.57
197.318781
204.128196
21.Juli2021
EUR
143.9117
780940
112386394.76
197.044936
203.857538
20.Juli2021
EUR
144.0499
780940
112494367.71
197.236628
204.052408
19.Juli2021
EUR
143.8131
780940
112309432.35
196.908014
203.716146
16.Juli2021
EUR
143.5158
780940
112077205.72
196.510939
203.275455
15.Juli2021
EUR
143.3692
780940
111962768.32
196.305556
203.068341
14.Juli2021
EUR
143.2649
780940
111881263.32
196.154941
202.936664
13.Juli2021
EUR
143.1364
780940
111780905.13
195.990634
202.753354
12.Juli2021
EUR
143.1586
780940
111798307.47
196.018019
202.785117
09.Juli2021
EUR
143.0927
780940
111746818.89
195.922173
202.671361
08.Juli2021
EUR
143.2993
780940
111908124.82
196.20971
202.963194
07.Juli2021
EUR
143.0727
780940
111731167.32
195.894789
202.658459
06.Juli2021
EUR
142.8914
780940
111589598.83
195.648329
202.401414
05.Juli2021
EUR
142.3946
780940
111201615.66
194.963717
201.697459
02.Juli2021
EUR
142.6267
780940
111382879.06
195.29233
202.005839
01.Juli2021
EUR
142.3572
780940
111172458.28
194.92264
201.62378
30.Juni2021
EUR
142.3591
780940
111173896.12
194.92264
201.642554
29.Juni2021
EUR
142.0732
780940
110950664.64
194.525565
201.236608
28.Juni2021
EUR
142.2117
780940
111058792.56
194.717257
201.432226
25.Juni2021
EUR
141.9677
780940
110868235.84
194.388643
201.067464
24.Juni2021
EUR
142.1945
780940
111045381.63
194.689872
201.387288
23.Juni2021
EUR
142.1766
780940
111031359.48
194.67618
201.378226
22.Juni2021
EUR
141.9975
780940
110891529.79
194.42972
201.144234
21.Juni2021
EUR
142.1336
795050
113003312.98
194.607719
201.31588
18.Juni2021
EUR
142.4593
795050
113262238.39
195.059562
201.755969
17.Juni2021
EUR
142.3813
795050
113200243.13
194.950025
201.644315
16.Juni2021
EUR
142.5481
795050
113332862.38
195.182793
201.897244
15.Juni2021
EUR
142.3913
795050
113208231
194.963717
201.674454
14.Juni2021
EUR
142.6015
795050
113375298.9
195.251254
201.971033
11.Juni2021
EUR
142.7448
795050
113489216.75
195.442945
202.154432
10.Juni2021
EUR
142.5655
795050
113346738.87
195.210177
201.900311
09.Juni2021
EUR
142.557
879710
125408813.84
195.196485
201.904424
08.Juni2021
EUR
142.3234
879710
125203318.7
194.867871
201.572444
07.Juni2021
EUR
142.098
879710
125005011.12
194.566642
201.251784
04.Juni2021
EUR
142.2398
879710
125129808.66
194.758333
201.432654
03.Juni2021
EUR
142.0377
879710
124951947.79
194.484489
201.146538
02.Juni2021
EUR
142.1005
879710
125007253.75
194.566642
201.251151
01.Juni2021
EUR
141.949
879710
124873916.31
194.361259
201.035044
31.Mai2021
EUR
141.9887
879710
124908844.43
194.416027
201.090266
28.Mai2021
EUR
142.007
879710
124924964.11
194.443412
201.09662
27.Mai2021
EUR
141.8916
879710
124823425.98
194.279105
200.932296
26.Mai2021
EUR
142.1619
921980
131070423.86
194.648795
201.331623
25.Mai2021
EUR
141.8177
921980
130753121.33
194.18326
200.843986
21.Mai2021
EUR
141.496
921980
130456504.76
193.745108
200.367955
20.Mai2021
EUR
141.2854
936070
132252997.94
193.457571
200.06839
19.Mai2021
EUR
141.3445
936070
132308319.35
193.526032
200.168247
18.Mai2021
EUR
141.3171
964250
136265050.39
193.498648
200.128806
17.Mai2021
EUR
141.3608
964250
136307122.05
193.553417
200.18858
14.Mai2021
EUR
141.8599
964250
136788360.53
193.602712
200.217932
13.Mai2021
EUR
141.7656
964250
136697489.65
193.479885
200.083883
12.Mai2021
EUR
141.9168
978290
138835822.97
193.684597
200.313484
11.Mai2021
EUR
142.2296
978290
139141839.98
194.107667
200.75444
10.Mai2021
EUR
142.7264
978290
139627821.12
194.79004
201.454212
07.Mai2021
EUR
142.7763
978290
139676590.47
194.858277
201.505155
06.Mai2021
EUR
142.9119
978290
139809299.88
195.035694
201.695389
05.Mai2021
EUR
142.8986
1034450
147821457.94
195.022047
201.692899
04.Mai2021
EUR
142.9807
1034450
147906392.02
195.131226
201.807983
03.Mai2021
EUR
142.6543
1034450
147568735.85
194.68086
201.346758
30.Apr.2021
EUR
142.5991
1034450
147511617.83
194.612623
201.249246
29.Apr.2021
EUR
142.5073
1034450
147416719.28
194.489796
201.118825
28.Apr.2021
EUR
142.8379
1034450
147758620.11
194.940162
201.601077
27.Apr.2021
EUR
143.0056
1034450
147932126.09
195.172169
201.836697
26.Apr.2021
EUR
143.0585
1034450
147986823.59
195.240406
201.910417
23.Apr.2021
EUR
143.0765
1034450
148005503.88
195.267701
201.916173
22.Apr.2021
EUR
143.077
1090290
155995443.81
195.267701
201.915712
21.Apr.2021
EUR
143.1176
1090290
156039648.07
195.32229
201.989223
20.Apr.2021
EUR
143.0915
1090290
156011193.82
195.281348
201.95176
19.Apr.2021
EUR
142.8706
1090290
155770383.57
194.981104
201.639288
16.Apr.2021
EUR
143.1423
1090290
156066621.36
195.349585
202.002874
15.Apr.2021
EUR
143.4111
1090290
156359701.2
195.718066
202.381296
14.Apr.2021
EUR
143.1296
1090290
156052750.18
195.335938
202.000961
13.Apr.2021
EUR
143.4032
1090290
156351079.53
195.704419
202.386209
12.Apr.2021
EUR
143.4348
1090290
156385511.06
195.745361
202.429568
09.Apr.2021
EUR
143.4277
1090290
156377774.3
195.745361
202.399345
08.Apr.2021
EUR
143.817
1090290
156802283.16
196.277612
202.947992
07.Apr.2021
EUR
143.68
1090290
156652884.49
196.086548
202.770599
06.Apr.2021
EUR
143.6831
1090290
156656288.61
196.086548
202.774645
01.Apr.2021
EUR
143.7557
1090290
156735356.58
196.195727
202.83716
31.März2021
EUR
143.4795
1090290
156434279.82
195.813599
202.44811
30.März2021
EUR
143.289
1090290
156226529.61
195.554297
202.21282
29.März2021
EUR
143.7327
1076290
154698019.8
196.154785
202.837733
26.März2021
EUR
144.0088
1104290
159027517.76
196.536913
203.207617
25.März2021
EUR
144.3116
1104290
159361877.08
196.946337
203.633299
24.März2021
EUR
144.0613
1104290
159085442.05
196.605151
203.296003
23.März2021
EUR
143.926
1104290
158936058.45
196.427734
203.104369
22.März2021
EUR
143.6517
1104290
158633090.39
196.045605
202.71702
19.März2021
EUR
143.5179
1104290
158485347.18
195.868188
202.508504
18.März2021
EUR
143.2073
1104290
158142405.25
195.445117
202.068756
17.März2021
EUR
143.3956
1104290
158350319.21
195.704419
202.35031
16.März2021
EUR
143.7788
1104290
158773517.75
196.223022
202.890228
15.März2021
EUR
143.7622
1104290
158755105.18
196.195727
202.865051
12.März2021
EUR
143.3535
1104290
158303793.18
195.636182
202.269648
11.März2021
EUR
143.6736
1104290
158657265.62
196.0729
202.720616
10.März2021
EUR
143.4752
1104290
158438221.84
195.813599
202.457744
09.März2021
EUR
143.4198
1104290
158377023.94
195.731714
202.378845
08.März2021
EUR
143.1966
1104290
158130536.75
195.43147
202.063104
05.März2021
EUR
143.4302
1104290
158388546.08
195.745361
202.373042
04.März2021
EUR
143.5267
1104290
158495081.55
195.881836
202.508527
03.März2021
EUR
143.3394
1146260
164304196.25
195.622534
202.260658
02.März2021
EUR
143.8358
1272170
182983602.13
196.304907
202.960316
01.März2021
EUR
143.7125
1258180
180816131.48
196.12749
202.784015
26.Feb.2021
EUR
142.9389
1258180
179842916.05
195.076636
201.652876
25.Feb.2021
EUR
142.7253
1300000
185542850.65
194.79004
201.350376
24.Feb.2021
EUR
143.4562
1300000
186493041.98
195.786304
202.396664
23.Feb.2021
EUR
143.5885
1300000
186665025.74
195.963721
202.582187
22.Feb.2021
EUR
143.8064
1300000
186948348.05
196.263964
202.888792
19.Feb.2021
EUR
143.5354
1300000
186596018.19
195.895483
202.488159
18.Feb.2021
EUR
143.7797
1300000
186913551.11
196.223022
202.831725
17.Feb.2021
EUR
144.0394
1300000
187251192
196.577856
203.212996
16.Feb.2021
EUR
143.8501
1320000
189882131.38
196.318554
202.945039
15.Feb.2021
EUR
144.1458
1320000
190272476.18
196.727978
203.361288
12.Feb.2021
EUR
145.0295
1380000
200140733.53
197.299982
203.940879
11.Feb.2021
EUR
145.3072
1380000
200523938.04
197.680897
204.330611
10.Feb.2021
EUR
145.1433
1480000
214812152.29
197.449627
204.114802
09.Feb.2021
EUR
145.2065
1480000
214905609.11
197.544856
204.20273
08.Feb.2021
EUR
145.152
1480000
214824900.86
197.463231
204.125134
05.Feb.2021
EUR
145.1315
1600000
232210414.91
197.436023
204.077868
04.Feb.2021
EUR
145.2312
1540000
223656032.84
197.572064
204.216985
03.Feb.2021
EUR
145.3433
1540000
223828667.67
197.721709
204.389324
02.Feb.2021
EUR
145.5271
1360000
197916847.3
197.980186
204.647205
01.Feb.2021
EUR
145.7908
1360000
198275516.05
198.333893
205.016207
29.Jan.2021
EUR
145.8288
1360000
198327229.07
198.388309
205.052123
28.Jan.2021
EUR
146.0916
1360000
198684591
198.742015
205.420616
27.Jan.2021
EUR
146.1501
1360000
198764115.06
198.823639
205.517307
26.Jan.2021
EUR
145.9554
1360000
198499406.59
198.565162
205.242709
25.Jan.2021
EUR
146.1311
1360000
198738280.43
198.796431
205.488691
22.Jan.2021
EUR
145.7574
1360000
198230035.27
198.29308
204.945183
21.Jan.2021
EUR
145.5993
1360000
198015035.47
198.075415
204.721986
20.Jan.2021
EUR
145.9025
1360000
198427385.39
198.483537
205.162807
19.Jan.2021
EUR
145.8648
1360000
198376195.84
198.429121
205.108983
18.Jan.2021
EUR
145.862
1360000
198372342.1
198.429121
205.104167
15.Jan.2021
EUR
146.0404
1360000
198614909.5
198.673995
205.3368
14.Jan.2021
EUR
146.1585
1360000
198775615.1
198.837243
205.502007
13.Jan.2021
EUR
145.8469
1360000
198351782.59
198.415517
205.078333
12.Jan.2021
EUR
145.3708
1360000
197704286.97
197.762521
204.40818
11.Jan.2021
EUR
145.6316
1360000
198059037.58
198.116227
204.774058
08.Jan.2021
EUR
145.8732
1360000
198387612.75
198.442725
205.095484
07.Jan.2021
EUR
145.8289
1620000
236242756.8
198.388309
205.032088
06.Jan.2021
EUR
145.8456
1620000
236269896.8
198.415517
205.070109
05.Jan.2021
EUR
146.2265
1620000
236886968.77
198.932472
205.604637
04.Jan.2021
EUR
146.3523
1620000
237090762.16
199.095721
205.780475
30.Dez.2020
EUR
145.9983
1620000
236517297.24
198.619578
205.255365
29.Dez.2020
EUR
146.1475
1740000
254296614.63
198.823639
205.487474
28.Dez.2020
EUR
145.9952
1740000
254031699.54
198.619578
205.272425
23.Dez.2020
EUR
145.7965
1740000
253685932.38
198.347497
204.96554
22.Dez.2020
EUR
146.3197
1740000
254596259.49
199.054909
205.723407
21.Dez.2020
EUR
146.2544
1740000
254482599.97
198.95968
205.630678
18.Dez.2020
EUR
146.1271
1740000
254261207.32
198.796431
205.43376
17.Dez.2020
EUR
146.2015
1740000
254390600.54
198.89166
205.537377
16.Dez.2020
EUR
146.1069
1740000
254225985.69
198.769223
205.419074
15.Dez.2020
EUR
146.5505
1740000
254997850.28
199.367803
206.041969
14.Dez.2020
EUR
146.6375
1740000
255149182.3
199.490239
206.163434
11.Dez.2020
EUR
146.8185
1740000
255464237.08
199.735113
206.399859
10.Dez.2020
EUR
146.5058
1740000
254920177.09
199.313386
205.959376
09.Dez.2020
EUR
146.5385
1740000
254976908.31
199.354199
206.019879
08.Dez.2020
EUR
146.5927
1740000
255071265.5
199.422219
206.095194
07.Dez.2020
EUR
146.3407
1740000
254632828.11
199.082117
205.74
04.Dez.2020
EUR
145.9454
1780000
259782880.54
198.551558
205.166153
03.Dez.2020
EUR
145.9906
1780000
259863247.26
198.605974
205.228639
02.Dez.2020
EUR
145.7096
1780000
259363009.53
198.22506
204.848098
01.Dez.2020
EUR
145.7263
1760000
256478273.07
198.252268
204.870492
30.Nov.2020
EUR
146.2184
1760000
257344466.12
198.918868
205.561451
27.Nov.2020
EUR
146.3658
1760000
257603851.08
199.122929
205.750491
26.Nov.2020
EUR
146.3696
1760000
257610503.99
199.122929
205.754951
25.Nov.2020
EUR
146.239
1760000
257380661.7
198.946076
205.58592
24.Nov.2020
EUR
146.1856
1760000
257286605.45
198.878056
205.509897
23.Nov.2020
EUR
146.3191
1740000
254595181.8
199.054909
205.696677
20.Nov.2020
EUR
146.383
1740000
254706473.11
199.136533
205.768517
19.Nov.2020
EUR
146.2276
1780000
260285089.58
198.932472
205.548943
18.Nov.2020
EUR
146.0911
1780000
260042227.47
198.742015
205.371819
17.Nov.2020
EUR
146.1501
1780000
260147234.14
198.823639
205.453825
16.Nov.2020
EUR
145.9958
1780000
259872458.33
198.619578
205.235944
13.Nov.2020
EUR
146.4319
1780000
260648711.31
198.655876
205.264065
12.Nov.2020
EUR
146.3163
1780000
260442975.66
198.506644
205.101156
11.Nov.2020
EUR
146.0254
1820000
265766151.54
198.113212
204.707852
10.Nov.2020
EUR
145.8706
1840000
268401833.1
197.896146
204.490017
09.Nov.2020
EUR
146.1141
1840000
268849945.98
198.221745
204.83058
06.Nov.2020
EUR
147.1938
1840000
270836637.37
199.686939
206.326133
05.Nov.2020
EUR
147.3493
1860000
274069721.29
199.904005
206.543212
04.Nov.2020
EUR
147.3897
1860000
274144759.09
199.958271
206.614393
03.Nov.2020
EUR
147.238
1860000
273862605.97
199.754772
206.400855
02.Nov.2020
EUR
147.4381
1800000
265388611.85
200.026104
206.680441
30.Okt.2020
EUR
147.3166
1780000
262223498.81
199.863305
206.492
29.Okt.2020
EUR
147.4701
1780000
262496803.24
200.066804
206.706508
28.Okt.2020
EUR
147.349
1780000
262281271.51
199.904005
206.551203
27.Okt.2020
EUR
147.1724
1780000
261966937.56
199.659806
206.302708
26.Okt.2020
EUR
146.7596
1780000
261232083.85
199.103575
205.723025
23.Okt.2020
EUR
146.7869
1780000
261280722.25
199.144274
205.743173
22.Okt.2020
EUR
146.7808
1780000
261269780.51
199.130708
205.73367
21.Okt.2020
EUR
146.9941
1780000
261649553.78
199.415607
206.047399
20.Okt.2020
EUR
147.1443
1760000
258973933.06
199.619106
206.256971
19.Okt.2020
EUR
147.3553
1760000
259345350.06
199.917571
206.551909
16.Okt.2020
EUR
147.2945
1760000
259238392.84
199.822605
206.448525
15.Okt.2020
EUR
147.2106
1760000
259090622.89
199.714072
206.329919
14.Okt.2020
EUR
146.8138
1760000
258392212.41
199.171408
205.788122
13.Okt.2020
EUR
146.6321
1760000
258072531.06
198.927209
205.532608
12.Okt.2020
EUR
146.502
1760000
257843556.21
198.750843
205.349317
09.Okt.2020
EUR
146.4073
1760000
257676906.15
198.628743
205.198488
08.Okt.2020
EUR
146.3354
1780000
260477016.41
198.533777
205.096617
07.Okt.2020
EUR
146.0059
1780000
259890467.12
198.086079
204.64917
06.Okt.2020
EUR
146.166
1760000
257252229.73
198.303145
204.872869
05.Okt.2020
EUR
146.2214
1760000
257349659.79
198.370978
204.949607
02.Okt.2020
EUR
146.4465
1760000
257745818.32
198.68301
205.24703
01.Okt.2020
EUR
146.3615
1760000
257596299.87
198.56091
205.12658
30.Sept.2020
EUR
146.2732
1760000
257440757.81
198.438811
205.017203
29.Sept.2020
EUR
146.4999
1760000
257839809.27
198.750843
205.334295
28.Sept.2020
EUR
146.3632
1680000
245890202.92
198.56091
205.141716
25.Sept.2020
EUR
146.3731
1680000
245906799.4
198.574477
205.137411
24.Sept.2020
EUR
146.2077
1680000
245628862.93
198.357411
204.904506
23.Sept.2020
EUR
146.1676
1680000
245561598.39
198.303145
204.862967
22.Sept.2020
EUR
146.1695
1680000
245564677.07
198.303145
204.864673
21.Sept.2020
EUR
146.4228
1680000
245990290.86
198.64231
205.219123
18.Sept.2020
EUR
145.9833
1680000
245251876.21
198.045379
204.584329
17.Sept.2020
EUR
146.0676
1680000
245393562.06
198.167478
204.701764
16.Sept.2020
EUR
145.9494
1680000
245194992.77
198.004679
204.550417
15.Sept.2020
EUR
145.994
1680000
245269860.49
198.058946
204.612167
14.Sept.2020
EUR
145.9768
1680000
245240960.26
198.045379
204.587221
11.Sept.2020
EUR
145.9895
1680000
245262433.61
198.058946
204.587045
10.Sept.2020
EUR
145.4471
1680000
244351200.56
197.326349
203.825169
09.Sept.2020
EUR
145.8126
1680000
244965135.92
197.814747
204.352568
08.Sept.2020
EUR
146.1759
1660000
242651922.41
198.316711
204.861215
07.Sept.2020
EUR
145.856
1460000
212949771.1
197.88258
204.411837
04.Sept.2020
EUR
146.0513
1460000
213234902.76
198.140345
204.667571
03.Sept.2020
EUR
146.239
1460000
213508985.96
198.398111
204.930095
02.Sept.2020
EUR
146.0205
1680000
245314393.89
198.099645
204.637911
01.Sept.2020
EUR
145.4386
1760000
255971988.8
197.312782
203.819947
31.Aug.2020
EUR
145.1936
1760000
255540703.14
196.973617
203.474418
28.Aug.2020
EUR
145.375
1760000
255859990.98
197.217816
203.711522
27.Aug.2020
EUR
145.2263
1800000
261407270.57
197.027883
203.502269
26.Aug.2020
EUR
145.3048
1920000
278985257.67
197.122849
203.625963
25.Aug.2020
EUR
145.4632
1920000
279289253.39
197.339915
203.846958
24.Aug.2020
EUR
146.0861
1920000
280485232.44
198.194612
204.790556
21.Aug.2020
EUR
146.2537
1920000
280807114.76
198.411677
204.936628
20.Aug.2020
EUR
146.1614
1960000
286476417.85
198.289578
204.806435
19.Aug.2020
EUR
145.9823
1980000
289044974.02
198.045379
204.569114
18.Aug.2020
EUR
145.7613
1980000
288607338.96
197.746914
204.258493
17.Aug.2020
EUR
145.7239
1980000
288533226.51
197.692647
204.205155
14.Aug.2020
EUR
145.7477
1980000
288580460.77
197.268764
203.740725
13.Aug.2020
EUR
145.6696
1980000
288425812.61
197.160486
203.63062
12.Aug.2020
EUR
146.0642
1980000
289207071.11
197.688341
204.196216
11.Aug.2020
EUR
146.356
1980000
289784843.36
198.094383
204.603483
10.Aug.2020
EUR
146.8604
1900000
279034721.26
198.77112
205.308099
07.Aug.2020
EUR
146.6544
1900000
278643416.26
198.48689
205.002723
06.Aug.2020
EUR
146.9339
1840000
270358396.54
198.865863
205.39278
05.Aug.2020
EUR
146.6136
1820000
266836681.65
198.432751
204.958422
04.Aug.2020
EUR
147.0749
1760000
258851827.13
199.055349
205.602844
03.Aug.2020
EUR
146.794
1760000
258357375.28
198.676377
205.208397
31.Juli2020
EUR
146.9052
1760000
258553128.43
198.838793
205.361902
30.Juli2020
EUR
147.0516
1760000
258810857.81
199.02828
205.565587
29.Juli2020
EUR
146.5547
1760000
257936278.61
198.351543
204.882007
28.Juli2020
EUR
146.7101
1760000
258209825.05
198.568099
205.098502
27.Juli2020
EUR
146.5011
1760000
257841868.31
198.283869
204.804987
24.Juli2020
EUR
146.0503
1760000
257048441.06
197.674806
204.159577
23.Juli2020
EUR
146.4416
1760000
257737198.39
198.202661
204.706107
22.Juli2020
EUR
146.5817
1760000
257983797.05
198.392147
204.91371
21.Juli2020
EUR
146.2439
1760000
257389235.05
197.931966
204.440405
20.Juli2020
EUR
146.2552
1760000
257409072.31
197.959036
204.455331
17.Juli2020
EUR
146.1761
1760000
257269988.48
197.850758
204.329869
16.Juli2020
EUR
146.3791
1760000
257627128.94
198.121452
204.612899
15.Juli2020
EUR
146.1244
1760000
257178939.35
197.769549
204.26802
14.Juli2020
EUR
146.0899
1760000
257118236.15
197.728945
204.21882
13.Juli2020
EUR
145.7781
1760000
256569527.59
197.309368
203.781979
10.Juli2020
EUR
146.4531
1760000
257757518.42
198.216196
204.711189
09.Juli2020
EUR
146.3446
1760000
257566484.65
198.067313
204.558172
08.Juli2020
EUR
146.1088
1820000
265917999.53
197.756015
204.240567
07.Juli2020
EUR
145.9423
1820000
265615000.97
197.525924
204.007135
06.Juli2020
EUR
146.0622
1820000
265833199.79
197.688341
204.174311
03.Juli2020
EUR
146.0714
1820000
265849860.24
197.701876
204.172475
02.Juli2020
EUR
146.0347
1820000
265783085.72
197.647737
204.119734
01.Juli2020
EUR
145.6497
1820000
265082397.6
197.133417
203.657021
30.Juni2020
EUR
146.3606
1820000
266376378.59
198.094383
204.586213
29.Juni2020
EUR
146.4382
1820000
266517569.34
198.202661
204.693776
26.Juni2020
EUR
146.5155
1820000
266658236.06
198.310939
204.78706
25.Juni2020
EUR
146.4428
1820000
266525932.85
198.202661
204.684469
24.Juni2020
EUR
146.0897
1820000
265883222.02
197.728945
204.201803
23.Juni2020
EUR
145.7983
1820000
265352927.06
197.336438
203.793408
22.Juni2020
EUR
146.1523
1820000
265997238.89
197.810153
204.287787
19.Juni2020
EUR
145.8931
1820000
265525506.62
197.45825
203.910055
18.Juni2020
EUR
145.818
1760000
256639678.95
197.363507
203.80385
17.Juni2020
EUR
145.6417
1760000
256329402.86
197.119882
203.569231
16.Juni2020
EUR
145.5935
1760000
256244593.86
197.052208
203.50092
15.Juni2020
EUR
145.7654
1760000
256547130.77
197.295834
203.740623
12.Juni2020
EUR
145.8325
1760000
256665202
197.377042
203.819551
11.Juni2020
EUR
145.5244
1760000
256123012.74
196.957465
203.388017
10.Juni2020
EUR
144.7004
1760000
254672674.9
195.847617
202.246839
09.Juni2020
EUR
144.514
1760000
254344589.46
195.590457
201.985405
08.Juni2020
EUR
144.608
1760000
254510096.17
195.725804
202.116054
05.Juni2020
EUR
144.141
1780000
256570915.98
195.089672
201.447895
04.Juni2020
EUR
144.6049
1780000
257396724.05
195.71227
202.096127
03.Juni2020
EUR
144.8293
1840000
266485932.79
196.023568
202.421268
02.Juni2020
EUR
145.4344
1840000
267599319.88
196.835653
203.265629
29.Mai2020
EUR
145.7528
1840000
268185065.24
197.268764
203.693056
28.Mai2020
EUR
145.5026
1840000
267724862.85
196.930396
203.342681
27.Mai2020
EUR
145.4888
1840000
267699334.82
196.916861
203.33505
26.Mai2020
EUR
145.6155
1840000
267932496.29
197.092812
203.511246
25.Mai2020
EUR
146.2282
1840000
269059902.39
197.918431
204.36661
22.Mai2020
EUR
146.2173
1840000
269039812.6
197.904897
204.336201
21.Mai2020
EUR
146.3556
1840000
269294260.32
198.094383
204.528462
20.Mai2020
EUR
146.0243
1840000
268684724.78
197.634202
204.077337
19.Mai2020
EUR
145.9969
1920000
280314009.37
197.607132
204.038255
18.Mai2020
EUR
146.2251
2000000
292450181.67
197.918431
204.355979
15.Mai2020
EUR
146.7042
1900000
278737985.17
198.554564
205.010456
14.Mai2020
EUR
147.1804
1860000
273755474.79
198.726922
205.1818
13.Mai2020
EUR
147.0625
1700000
250006251.6
198.564894
205.029125
12.Mai2020
EUR
146.8771
1700000
249691015.86
198.321853
204.769631
11.Mai2020
EUR
147.0201
1700000
249934164.01
198.510885
204.968619
08.Mai2020
EUR
147.1869
1700000
250217807.16
198.740424
205.186176
07.Mai2020
EUR
147.3289
1700000
250459078.41
198.929457
205.383173
06.Mai2020
EUR
146.863
1700000
249667093.08
198.294848
204.745163
05.Mai2020
EUR
147.6214
1640000
242099051.98
199.321023
205.802105
04.Mai2020
EUR
147.4236
1660000
244723212.24
199.050977
205.52506
30.Apr.2020
EUR
147.6569
1660000
245110483.06
199.375033
205.828669
29.Apr.2020
EUR
146.6263
1660000
243399590.16
197.984295
204.391506
28.Apr.2020
EUR
146.4279
1660000
243070310.42
197.714249
204.132612
27.Apr.2020
EUR
146.2402
1660000
242758740.53
197.457705
203.869895
24.Apr.2020
EUR
146.5293
1660000
243238613.65
197.849272
204.257397
23.Apr.2020
EUR
146.0451
1660000
242434809.81
197.201162
203.581304
22.Apr.2020
EUR
145.941
1660000
242262096.6
197.052636
203.447777
21.Apr.2020
EUR
146.5738
1660000
243312583.43
197.903281
204.329147
20.Apr.2020
EUR
146.2136
1660000
242714600.65
197.417198
203.82687
17.Apr.2020
EUR
146.5616
1660000
243292334.03
197.889779
204.297118
16.Apr.2020
EUR
146.4911
1660000
243175163.61
197.795263
204.197735
15.Apr.2020
EUR
146.4421
1660000
243093847.06
197.727751
204.141162
14.Apr.2020
EUR
145.6353
1680000
244667266.41
196.647567
203.015981
09.Apr.2020
EUR
145.293
1680000
244092248.21
196.174986
202.509569
08.Apr.2020
EUR
144.9601
1680000
243533034.16
195.72941
202.045253
07.Apr.2020
EUR
145.0012
1680000
243601958.43
195.78342
202.126207
06.Apr.2020
EUR
146.0779
1680000
245410822.53
197.241668
203.626342
03.Apr.2020
EUR
146.2038
1680000
245622445.07
197.403696
203.787231
02.Apr.2020
EUR
146.1336
1680000
245504453.78
197.30918
203.688479
01.Apr.2020
EUR
146.4882
1660000
243170357.04
197.795263
204.192697
31.März2020
EUR
146.4599
1960000
287061499.13
197.754756
204.154257
30.März2020
EUR
147.1248
2160000
317789604.62
198.645908
205.079943
27.März2020
EUR
146.681
2300000
337366323.27
198.051807
204.445904
26.März2020
EUR
145.5316
2300000
334722743.56
196.499042
202.843532
25.März2020
EUR
144.6127
2300000
332609298.05
195.25683
201.575281
24.März2020
EUR
145.0211
2300000
333548467.9
195.810424
202.143145
23.März2020
EUR
145.5392
2300000
334740148.91
196.512544
202.864479
20.März2020
EUR
145.1921
2280000
331038037.23
196.039963
202.365193
19.März2020
EUR
143.5428
2460000
353115227.93
193.812083
200.065666
18.März2020
EUR
144.2489
2460000
354852210.8
194.770747
201.06181
17.März2020
EUR
146.2424
2460000
359756290.18
197.457705
203.83702
16.März2020
EUR
146.6931
2460000
360865069.34
198.065309
204.46526
13.März2020
EUR
148.0216
2340000
346370446.06
199.861116
206.301046
12.März2020
EUR
149.5578
2340000
349965137.08
201.940471
208.440637
11.März2020
EUR
149.7817
2320000
347493477.43
202.237521
208.764954
10.März2020
EUR
150.283
1920000
288543302.02
202.912636
209.463079
09.März2020
EUR
150.708
1920000
289359415.31
203.493236
210.054342
06.März2020
EUR
149.3978
1920000
286843813.41
201.724434
208.213398
05.März2020
EUR
148.9238
1940000
288912158.41
201.076323
207.551797
04.März2020
EUR
148.4704
1880000
279124393.8
200.468719
206.931805
03.März2020
EUR
148.5187
1780000
264363295.71
200.536231
206.998505
02.März2020
EUR
148.3137
1620000
240268208.71
200.252682
206.711244
28.Feb.2020
EUR
148.1661
1620000
240029064.91
200.06365
206.498209
27.Feb.2020
EUR
147.6111
1560000
230273323.56
199.307521
205.72394
26.Feb.2020
EUR
147.0296
1540000
226425575.27
198.524387
204.925243
25.Feb.2020
EUR
147.1486
1500000
220722875.03
198.686415
205.089957
24.Feb.2020
EUR
146.8536
1460000
214406292.05
198.281346
204.677896
21.Feb.2020
EUR
146.37
1460000
213700253.88
197.633235
203.988217
20.Feb.2020
EUR
146.4942
1460000
213881563.89
197.795263
204.160422
19.Feb.2020
EUR
146.2756
1460000
213562418.2
197.511715
203.867693
18.Feb.2020
EUR
146.2497
1460000
213524580.58
197.471208
203.830587
17.Feb.2020
EUR
146.1507
1460000
213380037.89
197.336185
203.691787
14.Feb.2020
EUR
146.5599
1460000
213977440.58
197.378886
203.719591
13.Feb.2020
EUR
146.424
1460000
213779078.88
197.190342
203.529914
12.Feb.2020
EUR
146.3178
1460000
213623999.34
197.055667
203.393959
11.Feb.2020
EUR
146.4613
1460000
213833473.55
197.244212
203.592412
10.Feb.2020
EUR
146.6468
1460000
214104320.79
197.500093
203.849152
07.Feb.2020
EUR
146.3942
1460000
213735555.53
197.14994
203.482988
06.Feb.2020
EUR
146.2369
1460000
213505828
196.947928
203.263538
05.Feb.2020
EUR
146.2873
1460000
213579436.81
197.015265
203.3455
04.Feb.2020
EUR
146.6291
1460000
214078509.27
197.473158
203.819589
03.Feb.2020
EUR
146.9403
1460000
214532838.39
197.890649
204.250399
31.Jan.2020
EUR
147.0244
1460000
214655663.96
197.998389
204.351992
30.Jan.2020
EUR
146.6357
1460000
214088114.04
197.486626
203.810572
29.Jan.2020
EUR
146.3486
1460000
213669005.4
197.09607
203.423471
28.Jan.2020
EUR
146.1212
1560000
227949135.34
196.786319
203.106379
27.Jan.2020
EUR
146.4559
1560000
228471163.79
197.244212
203.571052
24.Jan.2020
EUR
145.9217
1640000
239311612.33
196.51697
202.812727
23.Jan.2020
EUR
145.7508
1640000
239031354.78
196.288023
202.574238
22.Jan.2020
EUR
145.3058
1640000
238301435.87
195.695455
201.967099
21.Jan.2020
EUR
145.2063
1640000
238138352.23
195.560781
201.827882
20.Jan.2020
EUR
144.8913
1620000
234723852.33
195.129823
201.388946
17.Jan.2020
EUR
144.8939
1620000
234728090.98
195.129823
201.377266
16.Jan.2020
EUR
144.8976
1620000
234734094.53
195.14329
201.381595
15.Jan.2020
EUR
144.8299
1620000
234624448.89
195.049018
201.299273
14.Jan.2020
EUR
144.5139
1620000
234112508.56
194.61806
200.858995
13.Jan.2020
EUR
144.3825
1620000
233899573.14
194.442983
200.675373
10.Jan.2020
EUR
144.733
1620000
234467408.34
194.914344
201.147435
09.Jan.2020
EUR
144.664
1620000
234355751.29
194.820071
201.050754
08.Jan.2020
EUR
145.0381
1620000
234961746.17
195.331834
201.582846
07.Jan.2020
EUR
145.2906
1620000
235370731.08
195.668521
201.933102
06.Jan.2020
EUR
145.3276
1620000
235430689.02
195.72239
201.983682
03.Jan.2020
EUR
145.3349
1620000
235442532.93
195.72239
201.978386
02.Jan.2020
EUR
144.753
1620000
234499844.96
194.941278
201.168136
30.Dez.2019
EUR
144.4198
1620000
233960155.81
194.496853
200.709137
27.Dez.2019
EUR
145.0263
1620000
234942631.74
195.318367
201.54242
23.Dez.2019
EUR
144.9299
1620000
234786480.13
195.183693
201.405244
20.Dez.2019
EUR
144.9695
1620000
234850607.47
195.237562
201.45769
19.Dez.2019
EUR
144.8827
1620000
234710025.48
195.116355
201.335894
18.Dez.2019
EUR
145.0138
1620000
234922407.13
195.291432
201.530853
17.Dez.2019
EUR
145.4424
1620000
235616672.96
195.870532
202.125136
16.Dez.2019
EUR
145.2514
1600000
232402202.73
195.614651
201.858922
13.Dez.2019
EUR
145.4471
1560000
226897520.7
195.884
202.115211
12.Dez.2019
EUR
145.191
1600000
232305603.77
195.533846
201.758685
11.Dez.2019
EUR
145.7816
1600000
233250574.17
196.328425
202.591121
10.Dez.2019
EUR
145.5548
1600000
232887703.27
196.018674
202.275167
09.Dez.2019
EUR
145.6281
1600000
233004993.8
196.126414
202.37615
06.Dez.2019
EUR
145.4682
1580000
229839829.74
195.910935
202.138388
05.Dez.2019
EUR
145.4842
1600000
232774777.29
195.924402
202.158945
04.Dez.2019
EUR
145.7624
1580000
230304625.66
196.301491
202.558191
03.Dez.2019
EUR
146.0648
1580000
230782352.05
196.705514
202.977179
02.Dez.2019
EUR
145.3174
1580000
229601451.75
195.708923
201.93795
29.Nov.2019
EUR
146.0885
1580000
230819899.48
196.745916
202.994053
28.Nov.2019
EUR
146.2304
1580000
231044038.39
196.93446
203.190231
27.Nov.2019
EUR
146.2541
1580000
231081520.61
196.961395
203.235395
26.Nov.2019
EUR
146.3492
1580000
231231724.13
197.09607
203.36672
25.Nov.2019
EUR
146.0942
1600000
233750695.86
196.745916
203.011531
22.Nov.2019
EUR
146.1809
1600000
233889414.49
196.867123
203.116274
21.Nov.2019
EUR
145.7988
1600000
233278100.42
196.35536
202.584384
20.Nov.2019
EUR
146.1329
1580000
230890051.45
196.799786
203.060889
19.Nov.2019
EUR
146.0159
1580000
230705149.59
196.651644
202.897505
18.Nov.2019
EUR
145.9879
1580000
230660852.41
196.611242
202.85777
15.Nov.2019
EUR
145.9756
1580000
230641432.35
196.597774
202.825259
14.Nov.2019
EUR
146.4858
1580000
231447629.26
196.798303
203.031682
13.Nov.2019
EUR
146.0303
1580000
230727806.41
196.180328
202.41228
12.Nov.2019
EUR
145.4977
1580000
229886312.19
195.468313
201.673455
11.Nov.2019
EUR
145.5058
1580000
229899157.4
195.481747
201.683732
08.Nov.2019
EUR
145.6614
1580000
230145062.09
195.683261
201.884007
07.Nov.2019
EUR
145.5085
1580000
229903384.66
195.481747
201.671128
06.Nov.2019
EUR
146.289
1580000
231136683.73
196.529618
202.765177
05.Nov.2019
EUR
146.2487
1580000
231072945.11
196.475881
202.708792
04.Nov.2019
EUR
146.5238
1620000
237368588.46
196.838606
203.089337
01.Nov.2019
EUR
146.8061
1620000
237825910.36
197.228199
203.464662
31.Okt.2019
EUR
147.0594
1620000
238236214.22
197.564055
203.815351
30.Okt.2019
EUR
146.5939
1620000
237482131.28
196.932646
203.182737
29.Okt.2019
EUR
146.5975
1620000
237487919.27
196.94608
203.186996
28.Okt.2019
EUR
146.3575
1620000
237099209.63
196.623658
202.853924
25.Okt.2019
EUR
146.7953
1800000
264231555.13
197.214765
203.444242
24.Okt.2019
EUR
147.1193
1800000
264814788.38
197.644661
203.892279
23.Okt.2019
EUR
147.0542
1800000
264697603.57
197.550621
203.814462
22.Okt.2019
EUR
146.7651
1800000
264177228.96
197.228199
203.480122
21.Okt.2019
EUR
146.5745
1800000
263834080.67
196.892343
203.126451
18.Okt.2019
EUR
146.9152
1800000
264447385.83
197.48345
203.726693
17.Okt.2019
EUR
147.1523
1800000
264874184.16
197.684964
203.931753
16.Okt.2019
EUR
147.0759
1800000
264736587.95
197.590924
203.838465
15.Okt.2019
EUR
147.4037
1800000
265326728.89
198.02082
204.291851
14.Okt.2019
EUR
147.7731
1840000
271902584.77
198.517887
204.802889
11.Okt.2019
EUR
147.6148
1840000
271611229.44
198.302939
204.567744
10.Okt.2019
EUR
148.054
1840000
272419434.57
198.894046
205.175255
09.Okt.2019
EUR
148.8024
1940000
288676656.16
199.901615
206.22456
08.Okt.2019
EUR
149.2557
1940000
289556153.52
200.51959
206.85182
07.Okt.2019
EUR
148.9982
1880000
280116673.57
200.1703
206.494007
04.Okt.2019
EUR
149.1378
1880000
280379004.08
200.358379
206.67134
02.Okt.2019
EUR
148.7041
1880000
279563725.94
199.767272
206.081738
01.Okt.2019
EUR
148.8832
1920000
285855794.3
200.009089
206.328883
30.Sept.2019
EUR
148.9283
1920000
285942425.53
200.07626
206.390588
27.Sept.2019
EUR
148.9777
1920000
286037240.59
200.143431
206.442841
26.Sept.2019
EUR
148.9819
1920000
286045296.96
200.143431
206.447712
25.Sept.2019
EUR
149.0233
1920000
286124759.92
200.197168
206.517638
24.Sept.2019
EUR
149.2272
1920000
286516187.27
200.479287
206.799472
23.Sept.2019
EUR
149.0517
2120000
315989508.17
200.237471
206.555161
20.Sept.2019
EUR
148.4522
2120000
314718768.92
199.431416
205.708044
19.Sept.2019
EUR
148.3165
2120000
314430976.72
199.256771
205.518989
18.Sept.2019
EUR
148.4205
2120000
314651545.79
199.391113
205.675847
17.Sept.2019
EUR
148.0802
2120000
313930024.51
198.934349
205.20317
16.Sept.2019
EUR
148.1244
2120000
314023714.68
198.988086
205.263567
13.Sept.2019
EUR
147.8974
2120000
313542516.48
198.692532
204.932748
12.Sept.2019
EUR
148.7786
2120000
315410712.12
199.874746
206.153479
11.Sept.2019
EUR
149.2517
2140000
319398542.59
200.506156
206.822016
10.Sept.2019
EUR
149.0974
2140000
319068420.17
200.304642
206.607277
09.Sept.2019
EUR
149.4102
2140000
319737771.49
200.721104
207.040702
06.Sept.2019
EUR
149.8822
2140000
320748014.49
201.352513
207.678905
05.Sept.2019
EUR
149.4518
2060000
307870627.84
200.774841
207.081294
04.Sept.2019
EUR
150.3586
2060000
309738725.5
201.997357
208.351046
03.Sept.2019
EUR
150.7144
2480000
373771635.99
202.467556
208.843109
02.Sept.2019
EUR
150.6224
2480000
373543456.76
202.346648
208.714408
30.Aug.2019
EUR
150.6597
2480000
373636009.53
202.400385
208.743989
29.Aug.2019
EUR
150.5139
2480000
373274491.62
202.198871
208.54092
28.Aug.2019
EUR
150.7342
2480000
373820861.81
202.494425
208.858254
27.Aug.2019
EUR
150.5141
2480000
373274925.52
202.198871
208.552221
26.Aug.2019
EUR
150.2539
2480000
372629684.74
201.849581
208.190676
23.Aug.2019
EUR
150.3177
2480000
372787866.81
201.94362
208.263483
22.Aug.2019
EUR
149.977
2500000
374942511.35
201.486856
207.790196
21.Aug.2019
EUR
150.3282
2500000
375820558.52
201.957055
208.289179
20.Aug.2019
EUR
150.5429
2500000
376357245.42
202.239174
208.586007
19.Aug.2019
EUR
150.1413
2500000
375353188.55
201.701804
208.028327
16.Aug.2019
EUR
150.4662
2500000
376165550.67
202.145134
208.463099
15.Aug.2019
EUR
150.9857
2500000
377464275.41
202.397529
208.72202
14.Aug.2019
EUR
150.5038
2500000
376259458.85
201.740698
208.067334
13.Aug.2019
EUR
150.1329
2500000
375332197.73
201.244725
207.553318
12.Aug.2019
EUR
149.9998
2500000
374999516.56
201.070464
207.36834
09.Aug.2019
EUR
149.8451
2500000
374612733.11
200.869393
207.138651
08.Aug.2019
EUR
149.6482
2480000
371127606.62
200.601299
206.865409
07.Aug.2019
EUR
149.8687
2480000
371674343.5
200.896203
207.182423
06.Aug.2019
EUR
149.4065
2500000
373516169.51
200.279586
206.542069
05.Aug.2019
EUR
149.1355
2540000
378804180.66
199.91766
206.166297
02.Aug.2019
EUR
148.9039
2540000
378215961.99
199.595947
205.830271
01.Aug.2019
EUR
148.6062
2540000
377459653.72
199.207211
205.416781
31.Juli2019
EUR
148.4767
2540000
377130818.42
199.03295
205.25758
30.Juli2019
EUR
148.0938
2560000
379120089.1
198.510166
204.726763
29.Juli2019
EUR
148.0549
2540000
376059404.72
198.456548
204.672048
26.Juli2019
EUR
147.9221
2540000
375722109.24
198.282287
204.474107
25.Juli2019
EUR
147.7908
2540000
375388680.54
198.108025
204.291893
24.Juli2019
EUR
147.9949
2540000
375907099.49
198.376119
204.584761
23.Juli2019
EUR
147.8111
2340000
345877893.68
198.134835
204.33023
22.Juli2019
EUR
147.7424
2340000
345717276.94
198.041002
204.234304
19.Juli2019
EUR
147.5065
2480000
365816195.86
197.732694
203.89364
18.Juli2019
EUR
147.3756
2480000
365491413.91
197.558433
203.711476
17.Juli2019
EUR
147.1682
2480000
364977016.65
197.276934
203.435165
16.Juli2019
EUR
146.7657
2460000
361043658.32
196.740746
202.8773
15.Juli2019
EUR
146.8138
2460000
361161907.24
196.794365
202.942991
12.Juli2019
EUR
146.3626
2380000
348342997.33
196.191154
202.305054
11.Juli2019
EUR
146.5067
2380000
348685878.86
196.392224
202.503516
10.Juli2019
EUR
146.9168
2380000
349661872.78
196.941817
203.081452
09.Juli2019
EUR
147.3412
2380000
350672099.81
197.504814
203.667739
08.Juli2019
EUR
147.533
2380000
351128461.16
197.759503
203.932094
05.Juli2019
EUR
147.4228
2160000
318433145.22
197.612052
203.765848
04.Juli2019
EUR
147.7874
2160000
319220690.57
198.108025
204.269075
03.Juli2019
EUR
147.6726
2120000
313065925.84
197.947169
204.121023
02.Juli2019
EUR
147.5316
2120000
312767055.86
197.759503
203.92545
01.Juli2019
EUR
147.4889
2120000
312676395.02
197.705885
203.865259
28.Juni2019
EUR
147.1673
2120000
311994636.03
197.276934
203.406425
27.Juni2019
EUR
147.0535
2120000
311753395.42
197.116078
203.248076
26.Juni2019
EUR
146.9316
2120000
311495097.11
196.955221
203.090437
25.Juni2019
EUR
147.219
2120000
312104314.78
197.343958
203.486781
24.Juni2019
EUR
147.0055
2140000
314591716.8
197.062459
203.191537
21.Juni2019
EUR
146.7741
2140000
314096470.66
196.740746
202.857325
20.Juni2019
EUR
147.1463
2140000
314893180.78
197.250125
203.371146
19.Juni2019
EUR
146.8155
2140000
314185150.89
196.80777
202.924364
18.Juni2019
EUR
147.2892
2140000
315198880.94
197.437791
203.578385
17.Juni2019
EUR
146.4126
2140000
313322870.17
196.258177
202.365341
14.Juni2019
EUR
146.5063
2140000
313523572.77
196.392224
202.480448
13.Juni2019
EUR
146.3827
2140000
313259078.99
196.217963
202.308751
12.Juni2019
EUR
146.3512
2140000
313191536.74
196.177749
202.276042
11.Juni2019
EUR
146.3118
2120000
310181033.77
196.12413
202.220797
07.Juni2019
EUR
146.5448
2120000
310674990.29
196.432438
202.527622
06.Juni2019
EUR
146.2928
2120000
310140655.43
196.097321
202.178836
05.Juni2019
EUR
146.2396
2100000
307103071.68
196.030297
202.116626
04.Juni2019
EUR
146.0643
2100000
306735121.97
195.789013
201.873273
03.Juni2019
EUR
146.0064
2080000
303693237.13
195.721989
201.792191
31.Mai2019
EUR
146.0658
2080000
303816890.34
195.802417
201.86003
30.Mai2019
EUR
145.7733
2080000
303208409.95
195.400277
201.454842
29.Mai2019
EUR
145.798
2080000
303259896.06
195.440491
201.499918
28.Mai2019
EUR
145.6183
2080000
302886075.41
195.199206
201.250655
27.Mai2019
EUR
145.5191
2080000
302679692.65
195.065159
201.112592
24.Mai2019
EUR
145.2503
2040000
296310555.42
194.703232
200.726752
23.Mai2019
EUR
145.2971
2040000
296406165.21
194.770256
200.790708
22.Mai2019
EUR
144.9149
2080000
301423032.48
194.247473
200.273362
21.Mai2019
EUR
144.7531
2080000
301086389.69
194.032997
200.048811
20.Mai2019
EUR
144.9994
2080000
301598711.45
194.368115
200.388397
17.Mai2019
EUR
145.1577
2080000
301927985.11
194.58259
200.592775
16.Mai2019
EUR
145.051
2060000
298805069.27
194.435138
200.444473
15.Mai2019
EUR
145.0727
2060000
298849803.12
194.461948
200.485449
14.Mai2019
EUR
145.1571
2060000
299023720.98
194.130476
200.135352
13.Mai2019
EUR
145.1775
2100000
304872724.97
194.157223
200.16248
10.Mai2019
EUR
144.9178
2100000
304327423.1
193.809511
199.790155
09.Mai2019
EUR
144.9514
2100000
304397982.95
193.849632
199.835576
08.Mai2019
EUR
144.9084
2140000
310103957.43
193.796138
199.787141
07.Mai2019
EUR
144.8257
2140000
309926910.92
193.689149
199.672197
06.Mai2019
EUR
144.3461
2140000
308900627.61
193.047219
199.010267
03.Mai2019
EUR
144.2482
2140000
308691097
192.913483
198.860976
02.Mai2019
EUR
144.1847
2140000
308555284.56
192.819868
198.773806
30.Apr.2019
EUR
144.3149
2140000
308833951.64
192.993724
198.957811
29.Apr.2019
EUR
144.4196
2140000
309057856.84
193.140834
199.101138
26.Apr.2019
EUR
144.6294
2140000
309506965.6
193.421678
199.381824
25.Apr.2019
EUR
144.5383
2140000
309311861.37
193.301316
199.255381
24.Apr.2019
EUR
144.569
2140000
309377643.28
193.341437
199.308888
23.Apr.2019
EUR
143.9991
2140000
308158082.52
192.579144
198.522417
18.Apr.2019
EUR
144.1745
2140000
308533448.77
192.806495
198.735948
17.Apr.2019
EUR
143.6153
2140000
307336694.47
192.070949
197.964221
16.Apr.2019
EUR
143.8154
2140000
307764890.91
192.33842
198.263159
15.Apr.2019
EUR
143.8647
2140000
307870414.23
192.391915
198.33036
12.Apr.2019
EUR
143.8663
2140000
307873881.65
192.405288
198.318042
11.Apr.2019
EUR
144.4739
2140000
309174134.83
193.207701
199.154542
10.Apr.2019
EUR
144.7469
2140000
309758384.77
193.582161
199.541968
09.Apr.2019
EUR
144.4468
2140000
309116202.4
193.180954
199.127483
08.Apr.2019
EUR
144.3781
2120000
306081651.74
193.087339
199.03195
05.Apr.2019
EUR
144.3573
2100000
303150385.09
193.060592
198.98872
04.Apr.2019
EUR
144.4533
2100000
303351944.23
193.180954
199.120054
03.Apr.2019
EUR
144.4234
2060000
297512300.28
193.140834
199.089921
02.Apr.2019
EUR
144.9029
2080000
301398086.6
193.782764
199.750096
01.Apr.2019
EUR
144.6389
2040000
295063418.01
193.435052
199.385474
29.März2019
EUR
145.0673
2040000
295937202.6
194.010114
199.961796
28.März2019
EUR
145.0591
2040000
295920532.78
193.996741
199.949727
27.März2019
EUR
145.2048
2040000
296217871.24
194.183971
200.161747
26.März2019
EUR
144.4951
2040000
294769928.05
193.247822
199.182816
25.März2019
EUR
144.5982
2040000
294980348.67
193.381557
199.324131
22.März2019
EUR
144.6224
2040000
295029677.01
193.408305
199.342837
21.März2019
EUR
144.0185
2040000
293797783.12
192.605891
198.509452
20.März2019
EUR
143.5925
2040000
292928612.95
192.030829
197.934047
19.März2019
EUR
143.3883
2040000
292512067.3
191.763358
197.651692
18.März2019
EUR
143.6293
2100000
301621624.67
192.084323
197.983148
15.März2019
EUR
143.5729
2140000
307245974.26
192.004082
197.890581
14.März2019
EUR
143.5833
2140000
307268309.41
192.017455
197.904163
13.März2019
EUR
143.8085
2140000
307750158.74
192.325047
198.225747
12.März2019
EUR
143.8701
2140000
307882048.15
192.405288
198.309922
11.März2019
EUR
143.8263
2140000
307788352.62
192.351794
198.248687
08.März2019
EUR
143.7059
2140000
307530586.01
192.191311
198.068025
07.März2019
EUR
143.8241
2140000
307783672.32
192.33842
198.229975
06.März2019
EUR
143.2081
2140000
306465356.63
191.522634
197.392196
05.März2019
EUR
142.7915
2300000
328420387.23
190.960945
196.816832
04.März2019
EUR
142.8604
2340000
334293316.18
191.054559
196.910838
01.März2019
EUR
142.5962
2440000
347934664.87
190.706847
196.53156
28.Feb.2019
EUR
142.6088
2440000
347965553.43
190.720221
196.546792
27.Feb.2019
EUR
142.9413
2400000
343059056.94
191.161548
197.01643
26.Feb.2019
EUR
143.3447
2400000
344027301.44
191.69649
197.572396
25.Feb.2019
EUR
143.4181
2400000
344203348.46
191.803478
197.672682
22.Feb.2019
EUR
143.5268
2400000
344464206.02
191.950587
197.807983
21.Feb.2019
EUR
143.2195
2400000
343726798.13
191.536007
197.383373
20.Feb.2019
EUR
143.5191
2400000
344445746.84
191.937214
197.807692
19.Feb.2019
EUR
143.5342
2380000
341611331.32
191.950587
197.827782
18.Feb.2019
EUR
143.4571
2400000
344296999.73
191.856973
197.720733
15.Feb.2019
EUR
143.502
2400000
344404872.98
191.910467
197.767863
14.Feb.2019
EUR
143.8476
2400000
345234293.09
191.895973
197.746034
13.Feb.2019
EUR
143.6827
2400000
344838515.44
191.669192
197.53054
12.Feb.2019
EUR
143.6032
2400000
344647591.44
191.562472
197.420478
11.Feb.2019
EUR
143.7807
2400000
345073772.76
191.802592
197.663846
08.Feb.2019
EUR
144.0574
2460000
354381251.47
192.176113
198.029299
07.Feb.2019
EUR
143.7755
2460000
353687798.11
191.802592
197.640874
06.Feb.2019
EUR
143.2194
2460000
352319642.75
191.055552
196.887164
05.Feb.2019
EUR
143.2234
2560000
366651874.92
191.055552
196.891931
04.Feb.2019
EUR
143.0941
2560000
366321014.9
190.882132
196.713427
01.Feb.2019
EUR
143.2443
2580000
369570199.87
191.082232
196.90478
31.Jan.2019
EUR
143.3396
2580000
369816082.15
191.215632
197.035668
30.Jan.2019
EUR
143.0706
2580000
369122032.82
190.855452
196.677154
29.Jan.2019
EUR
143.0097
2600000
371825168.26
190.775412
196.592673
28.Jan.2019
EUR
142.9183
2600000
371587495.72
190.655352
196.466307
25.Jan.2019
EUR
142.979
2660000
380324151.38
190.735392
196.53494
24.Jan.2019
EUR
143.2214
2660000
380968799.97
191.055552
196.867397
23.Jan.2019
EUR
142.7716
2660000
379772540.98
190.455252
196.260468
22.Jan.2019
EUR
142.6488
2680000
382298815.04
190.295172
196.090903
21.Jan.2019
EUR
142.4484
2760000
393157630.99
190.028372
195.814517
18.Jan.2019
EUR
142.4231
2760000
393087700.68
189.988352
195.765003
17.Jan.2019
EUR
142.6106
2760000
393605264.81
190.241812
196.021995
16.Jan.2019
EUR
142.817
2760000
394174993.11
190.521952
196.317137
15.Jan.2019
EUR
143.0148
2760000
394720825.61
190.775412
196.588238
14.Jan.2019
EUR
142.7217
2720000
388203017.68
190.388552
196.184229
11.Jan.2019
EUR
142.6601
2680000
382329147.66
190.308512
196.084824
10.Jan.2019
EUR
142.5378
2680000
382001427.25
190.148432
195.915888
09.Jan.2019
EUR
142.3583
2640000
375825933.37
189.908312
195.680309
08.Jan.2019
EUR
142.2097
2640000
375433724.43
189.708212
195.475125
07.Jan.2019
EUR
142.3568
2640000
375821941.16
189.908312
195.676502
04.Jan.2019
EUR
142.4916
2620000
373328030.99
190.081732
195.847275
03.Jan.2019
EUR
143.0568
2620000
374808778.95
190.842112
196.62335
02.Jan.2019
EUR
142.8168
2640000
377036376.98
190.521952
196.304288
28.Dez.2018
EUR
142.1814
2640000
375358963.19
189.670059
195.408232
27.Dez.2018
EUR
142.2624
2640000
375572627.37
189.774912
195.524607
21.Dez.2018
EUR
142.0343
2640000
374970560.49
189.468092
195.193621
20.Dez.2018
EUR
142.164
2640000
375313033.18
189.641512
195.383287
19.Dez.2018
EUR
142.0818
2640000
375095827.15
189.534792
195.281587
18.Dez.2018
EUR
142.0741
2640000
375075718.63
189.521452
195.27027
17.Dez.2018
EUR
141.9646
2640000
374786488.2
189.374712
195.118923
14.Dez.2018
EUR
142.0183
2640000
374928226.54
189.454752
195.178047
13.Dez.2018
EUR
141.6945
2640000
374073386.21
189.014531
194.732508
12.Dez.2018
EUR
141.7817
2640000
374303587.66
189.134591
194.863555
11.Dez.2018
EUR
142.1215
2620000
372358271.68
189.588152
195.329935
10.Dez.2018
EUR
142.0721
2540000
360863147.39
189.521452
195.261179
07.Dez.2018
EUR
142.033
2540000
360763877.45
189.468092
195.19292
06.Dez.2018
EUR
142.3265
2540000
361509203.09
189.868292
195.595574
05.Dez.2018
EUR
141.8331
2540000
360256064.01
189.205427
194.928964
04.Dez.2018
EUR
141.9212
2540000
360479967.96
189.322952
195.049314
03.Dez.2018
EUR
141.5102
2360000
333963980.21
188.774678
194.483098
30.Nov.2018
EUR
141.5096
2340000
331132380.06
188.773878
194.465559
29.Nov.2018
EUR
141.3823
2340000
330834493.78
188.604059
194.289837
28.Nov.2018
EUR
141.0946
2340000
330161422.07
188.220268
193.90607
27.Nov.2018
EUR
141.1074
2160000
304791979.91
188.237343
193.922834
26.Nov.2018
EUR
140.9357
2100000
295965045.57
188.014031
193.686044
23.Nov.2018
EUR
141.1621
2100000
296440506.74
188.307511
193.982078
22.Nov.2018
EUR
140.878
2100000
295843707.77
187.931323
193.590877
21.Nov.2018
EUR
140.848
2100000
295780772.02
187.891303
193.561277
20.Nov.2018
EUR
141.0791
2100000
296266108.16
188.199591
193.878029
19.Nov.2018
EUR
140.8232
2100000
295728691.9
187.85822
193.525621
16.Nov.2018
EUR
140.8695
2100000
295825904.67
187.919984
193.574262
15.Nov.2018
EUR
141.0137
2100000
296128837.1
188.112347
193.771651
14.Nov.2018
EUR
140.9429
2120000
298799041.95
187.493467
193.145816
13.Nov.2018
EUR
140.8398
2120000
298580377.99
187.356315
193.003614
12.Nov.2018
EUR
141.0723
2120000
299073185.71
187.665605
193.321304
09.Nov.2018
EUR
140.8091
2120000
298515327.42
187.315475
192.945574
08.Nov.2018
EUR
140.3861
2140000
300426339.03
186.752767
192.365275
07.Nov.2018
EUR
140.4792
2140000
300625580.26
186.876616
192.504505
06.Nov.2018
EUR
140.6414
2140000
300972637.67
187.092387
192.726044
05.Nov.2018
EUR
140.7163
2140000
301132787.75
187.192025
192.827776
02.Nov.2018
EUR
140.5883
2100000
295235507.77
187.02175
192.637668
01.Nov.2018
EUR
140.9597
2100000
296015334.06
187.515815
193.145356
31.Okt.2018
EUR
141.0623
2100000
296230915.7
187.652302
193.297697
30.Okt.2018
EUR
141.1634
2080000
293619966.06
187.786793
193.435393
29.Okt.2018
EUR
141.1269
2080000
293543943.74
187.738238
193.384495
26.Okt.2018
EUR
141.4107
2040000
288477872.67
188.115771
193.758225
25.Okt.2018
EUR
140.9455
2040000
287528901.62
187.496925
193.120137
24.Okt.2018
EUR
141.0203
2040000
287681505.43
187.59643
193.234424
23.Okt.2018
EUR
140.6904
1980000
278567017.37
187.157571
192.78143
22.Okt.2018
EUR
140.354
1980000
277900955.55
186.710065
192.319776
19.Okt.2018
EUR
140.5215
1980000
278232503.28
186.932887
192.534224
18.Okt.2018
EUR
140.6432
1980000
278473554.94
187.094782
192.70025
17.Okt.2018
EUR
140.2409
1980000
277677003.18
186.55961
192.160761
16.Okt.2018
EUR
139.9752
1980000
277150911.15
186.206155
191.795916
15.Okt.2018
EUR
139.7921
1980000
276788419.96
185.962581
191.544241
12.Okt.2018
EUR
139.8666
1800000
251759878.04
186.061687
191.631372
11.Okt.2018
EUR
139.6406
1800000
251353011.64
185.761044
191.320738
10.Okt.2018
EUR
139.33
1800000
250794013.35
185.347859
190.907074
09.Okt.2018
EUR
139.4641
1800000
251035402.63
185.526249
191.090044
08.Okt.2018
EUR
139.4362
1800000
250985178.28
185.489134
191.051086
05.Okt.2018
EUR
139.1809
1840000
256092929.37
185.149514
190.686057
04.Okt.2018
EUR
139.4499
1840000
256587753.57
185.507359
191.053457
02.Okt.2018
EUR
140.581
1840000
258668999.1
187.012039
192.613986
01.Okt.2018
EUR
140.1148
1840000
257811229.32
186.391862
191.974372
28.Sept.2018
EUR
140.0409
1840000
257675229.71
186.293554
191.858486
27.Sept.2018
EUR
139.479
1840000
256641332.76
185.54607
191.087614
26.Sept.2018
EUR
139.4856
1840000
256653440.34
185.55485
191.108509
25.Sept.2018
EUR
139.3833
1840000
256465332.83
185.418763
190.967617
24.Sept.2018
EUR
139.7227
1880000
262678715.14
185.87026
191.431892
21.Sept.2018
EUR
140.2789
1880000
263724293.38
186.610161
192.178871
20.Sept.2018
EUR
140.1007
1880000
263389297.23
186.373105
191.93385
19.Sept.2018
EUR
140.0334
1880000
263262838.68
186.283577
191.853525
18.Sept.2018
EUR
140.0712
1880000
263333927.41
186.333862
191.904509
17.Sept.2018
EUR
140.3112
1880000
263784964.47
186.653129
192.23243
14.Sept.2018
EUR
140.41
1880000
263970860.89
186.784561
192.352753
13.Sept.2018
EUR
140.693
1880000
264502926.6
187.16103
192.739727
12.Sept.2018
EUR
140.753
1880000
264615723.93
187.240847
192.833781
11.Sept.2018
EUR
140.5912
1880000
264311526.45
187.025607
192.611215
10.Sept.2018
EUR
140.8403
1880000
264779694.62
187.35698
192.951609
07.Sept.2018
EUR
141.0314
1880000
265139079.33
187.611196
193.198385
06.Sept.2018
EUR
141.3966
1880000
265825640.03
188.097015
193.697952
05.Sept.2018
EUR
141.0762
1880000
265223218.13
187.670793
193.270651
04.Sept.2018
EUR
141.3011
1840000
259994037.19
187.969973
193.629231
03.Sept.2018
EUR
141.5474
1820000
257616214.98
188.297621
193.914435
31.Aug.2018
EUR
141.608
1820000
257726647.57
188.378236
193.982277
30.Aug.2018
EUR
141.4787
1820000
257491209.01
188.206231
193.804004
29.Aug.2018
EUR
140.8339
1820000
256317628.22
187.348466
192.932746
28.Aug.2018
EUR
141.125
1820000
256847472.02
187.735711
193.330809
27.Aug.2018
EUR
141.1614
1820000
256913740.48
187.784133
193.37986
24.Aug.2018
EUR
141.4893
1820000
257510530.77
188.220331
193.813487
23.Aug.2018
EUR
141.516
1820000
257559151.45
188.25585
193.849286
22.Aug.2018
EUR
141.4633
1820000
257463187.17
188.185744
193.789338
21.Aug.2018
EUR
141.7143
1820000
257920088.92
188.519644
194.13253
20.Aug.2018
EUR
141.988
1820000
258418190.31
188.883742
194.506708
17.Aug.2018
EUR
141.9639
1820000
258374386.84
188.851682
194.458088
16.Aug.2018
EUR
141.8351
1820000
258139840.61
188.680342
194.280826
15.Aug.2018
EUR
142.4235
2260000
321877135.27
188.881095
194.500116
14.Aug.2018
EUR
142.1158
2260000
321181644.53
188.473025
194.078841
13.Aug.2018
EUR
142.223
2260000
321423990.38
188.615193
194.224502
10.Aug.2018
EUR
142.1805
2260000
321327843.87
188.55883
194.150719
09.Aug.2018
EUR
141.6214
2260000
320064323.84
187.817355
193.386166
08.Aug.2018
EUR
141.4042
2260000
319573452.47
187.529306
193.101734
07.Aug.2018
EUR
141.2549
2240000
316410958.66
187.331305
192.89698
06.Aug.2018
EUR
141.4677
2240000
316887717.9
187.613519
193.186829
03.Aug.2018
EUR
141.2854
2260000
319304958.74
187.371754
192.922067
02.Aug.2018
EUR
140.7913
2260000
318188257.69
186.716482
192.246306
01.Aug.2018
EUR
140.5039
2320000
325969009.22
186.335334
191.865192
31.Juli2018
EUR
140.9621
2320000
327031979.84
186.942996
192.489393
30.Juli2018
EUR
140.9067
2400000
338176183.31
186.869525
192.413465
27.Juli2018
EUR
141.3391
2620000
370308517.71
187.442971
192.98599
26.Juli2018
EUR
141.3699
2620000
370389016.23
187.483817
193.02695
25.Juli2018
EUR
141.4996
2640000
373558875.09
187.655825
193.217727
24.Juli2018
EUR
141.4515
2640000
373432006.04
187.592035
193.151568
23.Juli2018
EUR
141.3509
2640000
373166454.63
187.45862
193.013502
20.Juli2018
EUR
141.6626
2640000
373989195.84
187.871994
193.421422
19.Juli2018
EUR
142.0515
2640000
375015835.03
188.387751
193.9512
18.Juli2018
EUR
141.9524
2640000
374754436.47
188.256325
193.830203
17.Juli2018
EUR
141.9045
2640000
374627978.17
188.1928
193.763988
16.Juli2018
EUR
141.737
2640000
374185808.15
187.970663
193.53478
13.Juli2018
EUR
141.9739
2640000
374811116
188.284838
193.85851
12.Juli2018
EUR
141.8699
2640000
374536421.87
188.146914
193.697717
11.Juli2018
EUR
141.7255
2620000
371320873.56
187.955412
193.514563
10.Juli2018
EUR
141.6135
2620000
371027337.46
187.806878
193.361074
09.Juli2018
EUR
141.7891
2620000
371487383.83
188.039758
193.599958
06.Juli2018
EUR
141.9226
2620000
371837333.56
188.216804
193.764819
05.Juli2018
EUR
141.8607
2600000
368837801.7
188.134713
193.679277
04.Juli2018
EUR
141.8117
2600000
368710451.92
188.06973
193.626769
03.Juli2018
EUR
141.9297
2580000
366178519.9
188.22622
193.786777
02.Juli2018
EUR
141.8642
2560000
363172260.17
188.139355
193.696799
29.Juni2018
EUR
141.7922
2420000
343137003.07
188.043869
193.580701
28.Juni2018
EUR
141.7462
2400000
340190920.67
187.982864
193.517384
27.Juni2018
EUR
141.665
2400000
339996004.85
187.875177
193.420492
26.Juni2018
EUR
141.5495
2400000
339718863.97
187.722002
193.262071
25.Juni2018
EUR
141.7014
2400000
340083270.21
187.92345
193.468559
22.Juni2018
EUR
141.5832
2400000
339799696.07
187.766694
193.289966
21.Juni2018
EUR
141.6555
2400000
339973115.98
187.862578
193.387908
20.Juni2018
EUR
141.1871
2400000
338848987.99
187.241389
192.762323
19.Juni2018
EUR
141.1723
2400000
338813432.29
187.221762
192.741223
18.Juni2018
EUR
140.9061
2400000
338174618.29
186.868729
192.377102
15.Juni2018
EUR
140.8355
2380000
335188593.95
186.7751
192.263349
14.Juni2018
EUR
140.5522
2380000
334514152.52
186.399389
191.875411
13.Juni2018
EUR
140.0896
2300000
322205984.46
185.785892
191.257472
12.Juni2018
EUR
139.936
2300000
321852767.9
185.582189
191.047015
11.Juni2018
EUR
139.9345
2300000
321849463.73
185.580199
191.04427
08.Juni2018
EUR
140.4026
2300000
322925984.53
186.200991
191.666282
07.Juni2018
EUR
139.9243
2280000
319027369.02
185.566672
191.012203
06.Juni2018
EUR
140.1865
2280000
319625214.06
185.9144
191.384433
05.Juni2018
EUR
141.155
2280000
321833430.05
187.198818
192.706222
04.Juni2018
EUR
140.6534
1820000
255989272.54
186.5336
192.020318
01.Juni2018
EUR
141.0446
1820000
256701245.15
187.052407
192.536637
30.Mai2018
EUR
141.3991
1840000
260174319.51
187.522542
193.033781
29.Mai2018
EUR
142.1528
1840000
261561236.28
188.522094
194.062733
28.Mai2018
EUR
141.4601
1840000
260286584.16
187.60344
193.115178
25.Mai2018
EUR
140.7921
1840000
259057442.06
186.717543
192.18529
24.Mai2018
EUR
140.1562
1840000
257887381.19
185.874217
191.315926
23.Mai2018
EUR
139.8431
1840000
257311248.93
185.458985
190.902684
22.Mai2018
EUR
139.229
1840000
256181309.44
184.64457
190.063382
18.Mai2018
EUR
139.0607
1840000
255871739.71
184.421372
189.815868
17.Mai2018
EUR
138.4718
1940000
268635381.55
183.640377
189.011272
16.Mai2018
EUR
138.6761
1940000
269031591.45
183.911318
189.304115
15.Mai2018
EUR
138.3945
1940000
268485256.99
183.537862
188.918611
14.Mai2018
EUR
139.1272
1940000
269906835
183.912173
189.303625
11.Mai2018
EUR
139.6466
2080000
290464842.65
184.598768
189.992367
09.Mai2018
EUR
139.65
2080000
290471934.35
184.603262
190.010586
08.Mai2018
EUR
139.6314
2080000
290433300.4
184.576824
189.984512
07.Mai2018
EUR
139.9489
2080000
291093678.83
184.998378
190.414967
04.Mai2018
EUR
139.8004
2080000
290784825.62
184.802076
190.19594
03.Mai2018
EUR
139.9777
2080000
291153637.27
185.036449
190.436296
02.Mai2018
EUR
139.4642
2080000
290085464.86
184.357653
189.751799
30.Apr.2018
EUR
139.6288
2080000
290427817.35
184.575238
189.966537
27.Apr.2018
EUR
139.5765
2080000
290319180.01
184.506103
189.877921
26.Apr.2018
EUR
139.3044
2120000
295325406.67
184.146414
189.514522
25.Apr.2018
EUR
138.8678
2120000
294399640.17
183.569272
188.934859
24.Apr.2018
EUR
138.9063
2120000
294481379.47
183.620166
188.986478
23.Apr.2018
EUR
138.9192
2160000
300065555.32
183.637218
189.003277
20.Apr.2018
EUR
139.3369
2180000
303754445.06
184.189376
189.553841
19.Apr.2018
EUR
139.1999
2180000
303455698.82
184.008275
189.366519
18.Apr.2018
EUR
139.8847
2180000
304948568.5
184.913512
190.312594
17.Apr.2018
EUR
140.0685
2180000
305349293.76
185.156477
190.561845
16.Apr.2018
EUR
139.9029
2180000
304988243.2
184.937571
190.33574
13.Apr.2018
EUR
140.0586
2180000
305327676.54
185.14339
190.529969
12.Apr.2018
EUR
140.0571
2140000
299722094.7
185.141408
190.527068
11.Apr.2018
EUR
140.1627
2140000
299948143.99
185.281
190.684778
10.Apr.2018
EUR
139.9929
2140000
299584837.73
185.056542
190.453077
09.Apr.2018
EUR
140.0932
2140000
299799474.67
185.189128
190.588809
06.Apr.2018
EUR
140.2243
2140000
300080103.3
185.362429
190.749716
05.Apr.2018
EUR
139.9144
2140000
299416819.97
184.952772
190.327359
04.Apr.2018
EUR
140.157
2060000
288723509.17
185.273465
190.67165
03.Apr.2018
EUR
140.1122
2060000
288631164.44
185.214244
190.609733
29.März2018
EUR
140.2126
2060000
288837883.23
185.346963
190.71228
28.März2018
EUR
140.162
2060000
288733781.47
185.280075
190.642703
27.März2018
EUR
140.1078
2060000
288622105.98
185.208428
190.59861
26.März2018
EUR
139.8714
2060000
288135131.88
184.895931
190.276204
23.März2018
EUR
139.8341
2040000
285261487.45
184.846624
190.207709
22.März2018
EUR
139.8116
2040000
285215628.28
184.816881
190.176256
21.März2018
EUR
139.1564
1960000
272746457.44
183.950773
189.299457
20.März2018
EUR
139.2986
1960000
273025246.25
184.138747
189.492035
19.März2018
EUR
139.4033
1900000
264866324.11
184.27715
189.633676
16.März2018
EUR
139.3884
1840000
256474665.7
184.257453
189.595737
15.März2018
EUR
139.3297
1840000
256366699.96
184.179858
189.515111
14.März2018
EUR
139.1942
1960000
272820711.84
184.00074
189.345192
13.März2018
EUR
138.933
1960000
272308768.73
183.65546
188.989086
12.März2018
EUR
138.7964
1960000
272040933.2
183.474889
188.802401
09.März2018
EUR
138.5509
1960000
271559730.01
183.150363
188.450695
08.März2018
EUR
138.7312
1960000
271913171.43
183.388701
188.695197
07.März2018
EUR
138.441
1960000
271344337.48
183.005086
188.314912
06.März2018
EUR
138.328
1960000
271122975.6
182.855711
188.160543
05.März2018
EUR
138.7392
1980000
274703617.9
183.399276
188.718968
02.März2018
EUR
138.6046
1900000
263348818.26
183.215268
188.518315
01.März2018
EUR
138.6496
1900000
263434225.52
183.280834
188.578444
28.Feb.2018
EUR
138.4391
1900000
263034287.98
183.002574
188.307001
27.Feb.2018
EUR
138.2508
1900000
262676480.21
182.75366
187.313055
26.Feb.2018
EUR
138.4849
1880000
260351557.39
183.063117
187.629426
23.Feb.2018
EUR
138.454
1880000
260293559.41
183.02227
187.569719
22.Feb.2018
EUR
137.9645
1900000
262132464.17
182.375201
186.905618
21.Feb.2018
EUR
137.7847
1900000
261790859.84
182.137523
186.676643
20.Feb.2018
EUR
137.683
1900000
261597655.4
182.003086
186.538095
19.Feb.2018
EUR
137.6653
1900000
261564141.2
181.979688
186.513344
16.Feb.2018
EUR
137.9695
1900000
262142105.46
182.38181
186.907549
15.Feb.2018
EUR
137.3747
1900000
261011871.82
181.595544
186.100776
14.Feb.2018
EUR
137.4597
1900000
261173410
181.707906
186.230671
13.Feb.2018
EUR
137.5421
1900000
261330004.06
181.81683
186.341558
12.Feb.2018
EUR
137.4905
1900000
261232039.16
181.74862
186.270819
09.Feb.2018
EUR
137.5704
1700000
233869632.87
181.85424
186.361312
08.Feb.2018
EUR
137.4707
1700000
233700165.49
181.722447
186.225423
07.Feb.2018
EUR
137.6812
1720000
236811685.61
182.000707
186.525308
06.Feb.2018
EUR
138.1166
1600000
220986583.08
182.576262
187.114521
05.Feb.2018
EUR
137.646
1600000
220233602.95
181.954176
186.476081
02.Feb.2018
EUR
137.4684
1600000
219949500.32
181.719406
186.21752
01.Feb.2018
EUR
137.9025
1720000
237192223.28
182.293243
186.804011
31.Jan.2018
EUR
138.0333
1720000
237417238.48
182.466147
187.735949
30.Jan.2018
EUR
138.1557
1720000
237627822.93
182.630435
188.123735
29.Jan.2018
EUR
138.1086
1720000
237546835.09
182.565686
188.058835
26.Jan.2018
EUR
138.7186
1720000
238596036.21
183.372045
188.872261
25.Jan.2018
EUR
138.9451
1720000
238985598.34
183.671455
189.179945
24.Jan.2018
EUR
139.2401
1720000
239492912.56
184.061416
189.595468
23.Jan.2018
EUR
139.4813
1720000
239907751.88
184.380258
189.923006
22.Jan.2018
EUR
139.5009
1720000
239941579.17
184.406167
189.949027
19.Jan.2018
EUR
139.4709
1720000
239889965.62
184.36651
189.891103
18.Jan.2018
EUR
139.4256
1720000
239811993.1
184.306628
189.828538
17.Jan.2018
EUR
139.511
1720000
239958899.84
184.419518
189.958526
16.Jan.2018
EUR
139.4606
1720000
239872168.57
184.352894
189.889052
15.Jan.2018
EUR
139.2853
1720000
239570795.62
184.121166
189.649685
12.Jan.2018
EUR
139.2206
1720000
239459377.3
184.035639
189.320559
11.Jan.2018
EUR
139.2789
1700000
236774078.54
184.112705
189.399111
10.Jan.2018
EUR
139.8639
1700000
237768578.38
184.886017
190.208664
09.Jan.2018
EUR
140.0256
1700000
238043449.86
185.099768
190.427699
08.Jan.2018
EUR
140.3123
1700000
238530865.97
185.478756
190.817706
05.Jan.2018
EUR
140.1984
1740000
243945158.44
185.328192
190.645692
04.Jan.2018
EUR
140.2337
1740000
244006665.02
185.374855
190.692983
03.Jan.2018
EUR
140.1958
1740000
243940746.51
185.324755
190.655186
02.Jan.2018
EUR
140.0388
1740000
243667547.72
185.117217
190.440662
29.Dez.2017
EUR
140.3938
1740000
244285242.25
185.406265
190.488006
28.Dez.2017
EUR
140.4678
1740000
244413989.23
185.503991
190.812797
27.Dez.2017
EUR
140.8596
1740000
245095699.89
186.021408
191.365961
22.Dez.2017
EUR
140.5405
1740000
244540443.72
185.6
190.899305
21.Dez.2017
EUR
140.5776
1760000
247416663.47
185.648994
190.948939
20.Dez.2017
EUR
140.7338
1760000
247691464.83
185.855275
191.189536
19.Dez.2017
EUR
141.057
1740000
245439169.76
186.282098
191.627824
18.Dez.2017
EUR
141.7373
1740000
246622960.84
187.180513
192.552512
15.Dez.2017
EUR
141.8101
1740000
246749563.47
187.276653
192.634269
14.Dez.2017
EUR
141.7221
1740000
246596458.39
187.160439
192.514034
13.Dez.2017
EUR
141.7661
1740000
246672968.8
187.218546
192.585644
12.Dez.2017
EUR
141.789
1740000
246712869.61
187.248788
192.615955
11.Dez.2017
EUR
141.9923
1740000
247066570.85
187.51727
192.891252
08.Dez.2017
EUR
141.9432
1740000
246981088.78
187.452427
192.807541
07.Dez.2017
EUR
142.0653
1740000
247193660.57
187.613675
192.975804
06.Dez.2017
EUR
142
1740000
247079952.34
187.527438
192.900879
05.Dez.2017
EUR
141.7335
1740000
246616352.04
187.175494
192.538126
04.Dez.2017
EUR
141.9433
1740000
246981396.63
187.452559
192.822127
01.Dez.2017
EUR
141.9555
1740000
247002578.43
187.474614
192.821478
30.Nov.2017
EUR
141.262
1740000
245795847.21
186.552824
191.881043
29.Nov.2017
EUR
141.1179
1740000
245545155.01
186.362523
191.699231
28.Nov.2017
EUR
141.5555
1680000
237813255.64
186.940425
192.29333
27.Nov.2017
EUR
141.5474
1680000
237799629.29
186.929728
192.281465
24.Nov.2017
EUR
141.3579
1680000
237481340.12
186.679471
192.006578
23.Nov.2017
EUR
141.5082
1680000
237733843.72
186.87796
192.209812
22.Nov.2017
EUR
141.4957
1680000
237712700.16
186.861452
192.206734
21.Nov.2017
EUR
141.5832
1680000
237859784.13
186.977006
192.32495
20.Nov.2017
EUR
141.4981
1680000
237716866.22
186.864621
192.208374
17.Nov.2017
EUR
141.4743
1680000
237676794.66
186.833191
192.158514
16.Nov.2017
EUR
141.3868
1680000
237529861.49
186.717637
192.03867
15.Nov.2017
EUR
141.3624
1680000
237488909.91
186.685414
192.019492
14.Nov.2017
EUR
141.6871
1680000
238034285.46
186.495678
191.823486
13.Nov.2017
EUR
141.4984
1680000
237717347.41
186.247302
191.567107
10.Nov.2017
EUR
141.5632
1680000
237826228.16
186.332595
191.637607
09.Nov.2017
EUR
141.8604
1680000
238325472.03
186.723784
192.039229
08.Nov.2017
EUR
142.3784
1660000
236348147.45
187.405602
192.754513
07.Nov.2017
EUR
142.3353
1660000
236276596.93
187.348872
192.695338
06.Nov.2017
EUR
142.2655
1680000
239006005.2
187.256997
192.600052
03.Nov.2017
EUR
141.9921
1680000
238546770.94
186.897135
192.212586
02.Nov.2017
EUR
141.9298
1680000
238442032.95
186.815132
192.127401
01.Nov.2017
EUR
141.9492
1680000
238474654.22
186.840667
192.167538
30.Okt.2017
EUR
142.0266
1680000
238604763.19
186.942545
192.271171
27.Okt.2017
EUR
141.8713
1680000
238343812.98
186.738132
192.043651
26.Okt.2017
EUR
141.3712
1680000
237503687.44
186.079875
191.365701
25.Okt.2017
EUR
140.8688
1680000
236659656.68
185.418591
190.699522
24.Okt.2017
EUR
140.9596
1680000
236812114.99
185.538106
190.821543
23.Okt.2017
EUR
141.3549
1680000
237476276.08
186.05842
191.355936
20.Okt.2017
EUR
141.164
1680000
237155551.45
185.807148
191.080057
19.Okt.2017
EUR
141.7448
1680000
238131286.48
186.571626
191.865305
18.Okt.2017
EUR
141.6851
1680000
238031045.5
186.493046
191.798534
17.Okt.2017
EUR
142.0235
1680000
238599413.02
186.938465
192.255636
16.Okt.2017
EUR
141.9534
1680000
238481629.37
186.84172
192.159999
13.Okt.2017
EUR
141.6676
1680000
238001573.43
186.470011
191.75576
12.Okt.2017
EUR
141.2325
1680000
237270537.85
185.897311
191.165944
11.Okt.2017
EUR
141.0351
1680000
236939010.22
185.637483
190.912779
10.Okt.2017
EUR
141.2205
1680000
237250448.75
185.881516
191.162871
09.Okt.2017
EUR
141.2249
1680000
237257900.54
185.887307
191.168091
06.Okt.2017
EUR
141.0733
1700000
239824590.63
185.687764
190.94537
05.Okt.2017
EUR
141.1261
1700000
239914290.51
185.757262
191.015963
04.Okt.2017
EUR
141.1808
1700000
240007282.54
185.829261
191.105614
02.Okt.2017
EUR
141.2075
1700000
240052708.95
185.864405
191.139935
29.Sept.2017
EUR
141.0608
1700000
239803358.43
185.671311
190.923928
28.Sept.2017
EUR
140.8956
1700000
239522593.61
185.453866
190.699567
27.Sept.2017
EUR
141.0128
1740000
245362324.26
185.608131
190.872443
26.Sept.2017
EUR
141.5638
1740000
246320988.12
186.333385
191.617424
25.Sept.2017
EUR
141.6087
1740000
246399168.45
186.392484
191.6773
22.Sept.2017
EUR
141.1069
1740000
245525968.88
185.73199
190.980354
21.Sept.2017
EUR
141.0968
1740000
245508455
185.718696
190.965901
20.Sept.2017
EUR
141.2498
1740000
245774698.15
185.920082
191.187242
19.Sept.2017
EUR
141.1315
1740000
245568781.59
185.76437
191.026189
18.Sept.2017
EUR
141.06
1740000
245444378.15
185.670258
190.92857
15.Sept.2017
EUR
141.2712
1740000
245811918.81
185.94825
191.196968
14.Sept.2017
EUR
141.5136
1740000
246233685.08
186.267309
191.524248
13.Sept.2017
EUR
141.6284
1740000
246433363.09
186.418414
191.693846
12.Sept.2017
EUR
141.7068
1740000
246569794.81
186.521608
191.799144
11.Sept.2017
EUR
142.3534
1740000
247694996.3
187.372696
192.673729
08.Sept.2017
EUR
142.5205
1720000
245135233.9
187.592641
192.882316
07.Sept.2017
EUR
142.6622
1720000
245379056.02
187.779154
193.073356
06.Sept.2017
EUR
142.2648
1660000
236159485.06
187.249758
192.549442
05.Sept.2017
EUR
142.3681
1660000
236330966.48
187.392045
192.688491
04.Sept.2017
EUR
142.0402
1660000
235786678.35
186.960446
192.243782
01.Sept.2017
EUR
141.9391
1520000
215747470.47
186.827373
192.089397
31.Aug.2017
EUR
141.982
1520000
215812692.14
186.88384
192.136933
30.Aug.2017
EUR
142.0797
1520000
215961102.06
187.012438
192.283249
29.Aug.2017
EUR
142.1737
1520000
216103982.68
187.136166
192.409554
28.Aug.2017
EUR
141.8293
1520000
215580522.56
186.682849
191.942769
25.Aug.2017
EUR
141.6452
1520000
215300685.31
186.440527
191.67582
24.Aug.2017
EUR
141.8722
1520000
215645805.3
186.739316
191.98235
23.Aug.2017
EUR
141.8462
1500000
212769241.34
186.705094
191.961314
22.Aug.2017
EUR
141.5023
1500000
212253435.81
186.252435
191.495081
21.Aug.2017
EUR
141.4495
1500000
212174307.9
186.182937
191.422833
18.Aug.2017
EUR
141.3667
1500000
212050059.85
186.073952
191.293111
17.Aug.2017
EUR
141.1904
1500000
211785608.94
185.841897
191.053544
16.Aug.2017
EUR
140.9845
1500000
211476758.58
185.570881
190.78913
15.Aug.2017
EUR
141.7302
1520000
215429870.16
185.969919
191.198625
14.Aug.2017
EUR
141.8175
1520000
215562634.99
186.084469
191.315915
11.Aug.2017
EUR
142.1926
1520000
216132803.23
186.576653
191.80413
10.Aug.2017
EUR
141.7422
1520000
215448188.32
185.985665
191.195739
09.Aug.2017
EUR
141.5821
1520000
215204752.51
185.775591
190.99403
08.Aug.2017
EUR
141.1142
1520000
214493586.33
185.161641
190.361686
07.Aug.2017
EUR
141.2256
1520000
214662874.64
185.307813
190.511315
04.Aug.2017
EUR
141.1486
1520000
214545882.55
185.206778
190.389626
03.Aug.2017
EUR
141.2719
1520000
214733239.78
185.368565
190.555205
02.Aug.2017
EUR
141.0695
1520000
214425596.67
185.102988
190.296365
01.Aug.2017
EUR
140.9788
1520000
214287740.51
184.983977
190.172977
31.Juli2017
EUR
140.6386
1520000
213770709.53
184.537587
189.72588
28.Juli2017
EUR
140.412
1520000
213426258.03
184.240256
189.403698
27.Juli2017
EUR
140.5772
1520000
213677306.22
184.457021
189.625766
26.Juli2017
EUR
140.3461
1520000
213326059.15
184.153786
189.326441
25.Juli2017
EUR
140.2541
1520000
213186250.15
184.033069
189.201745
24.Juli2017
EUR
140.8069
1520000
214026470.35
184.75842
189.94678
21.Juli2017
EUR
140.7467
1520000
213934933.09
184.679429
189.849378
20.Juli2017
EUR
140.5824
1520000
213685177.3
184.463844
189.627031
19.Juli2017
EUR
140.4041
1520000
213414293.65
184.22989
189.398667
18.Juli2017
EUR
140.2001
1520000
213104224.1
183.962213
189.122568
17.Juli2017
EUR
140.0022
1520000
212803278.1
183.702541
188.854935
14.Juli2017
EUR
139.9164
1540000
215471213.07
183.589959
188.723138
13.Juli2017
EUR
140.0108
1540000
215616664.79
183.713825
188.850211
12.Juli2017
EUR
140.0988
1540000
215752188.7
183.829293
188.981302
11.Juli2017
EUR
139.7018
1540000
215140742.3
183.308374
188.444428
10.Juli2017
EUR
140.011
1560000
218417113.12
183.714087
188.861497
07.Juli2017
EUR
139.7289
1560000
217977119.39
183.343933
188.464904
06.Juli2017
EUR
139.634
1580000
220621717.92
183.219411
188.335721
05.Juli2017
EUR
140.4552
1580000
221919222.02
184.29694
189.456146
04.Juli2017
EUR
140.5378
1580000
222049674.17
184.405323
189.567006
03.Juli2017
EUR
140.3915
1580000
221818568.75
184.213357
189.368445
30.Juni2017
EUR
140.4385
1580000
221892863.09
184.275027
189.415469
29.Juni2017
EUR
140.7039
1600000
225126282.73
184.62327
189.772381
28.Juni2017
EUR
141.5997
1600000
226559564.56
185.798685
190.993459
27.Juni2017
EUR
141.7479
1600000
226796666.55
185.993144
191.191977
26.Juni2017
EUR
142.5252
1600000
228040317.51
187.013071
192.239866
23.Juni2017
EUR
142.529
1600000
228046355.78
187.018057
192.229125
22.Juni2017
EUR
142.5491
1600000
228078618.3
187.044431
192.255592
21.Juni2017
EUR
142.4473
1600000
227915629.42
186.910855
192.130807
20.Juni2017
EUR
142.4981
1600000
227996974.7
186.977512
192.199
19.Juni2017
EUR
142.3616
1660000
236320176.52
186.798405
192.014257
16.Juni2017
EUR
142.5569
1660000
236644528.95
187.054666
192.261943
15.Juni2017
EUR
142.2715
1660000
236170660.55
186.680181
191.875294
14.Juni2017
EUR
142.8858
1660000
237190510.42
187.486229
192.716997
13.Juni2017
EUR
142.6166
1660000
236743582.23
187.133
192.353386
12.Juni2017
EUR
142.8065
1660000
237058800.78
187.382176
192.608935
09.Juni2017
EUR
142.6827
1660000
236853260.6
187.219733
192.425803
08.Juni2017
EUR
142.7701
1660000
236998366.75
187.334414
192.542939
07.Juni2017
EUR
142.6548
1660000
236807048.63
187.183124
192.400179
06.Juni2017
EUR
142.8797
1620000
231465064.67
187.478225
192.702632
02.Juni2017
EUR
142.5421
1620000
230918185.84
187.035246
192.230493
01.Juni2017
EUR
142.2406
1640000
233274617.34
186.639636
191.822733
31.Mai2017
EUR
142.4709
1640000
233652330.45
186.941822
192.146389
30.Mai2017
EUR
142.3757
1640000
233496163.42
186.816906
192.016655
29.Mai2017
EUR
142.3451
1640000
233446045.33
186.776754
191.974442
26.Mai2017
EUR
141.9495
1640000
232797245.19
186.257672
191.424338
25.Mai2017
EUR
141.8126
1640000
232572588.9
186.07804
191.238906
24.Mai2017
EUR
141.2721
1640000
231686171.22
185.368828
190.522257
23.Mai2017
EUR
141.4042
1640000
231902885.36
185.542161
190.69941
22.Mai2017
EUR
141.4681
1640000
232007733.97
185.626007
190.784923
19.Mai2017
EUR
141.5759
1640000
232184426.56
185.767456
190.913652
18.Mai2017
EUR
141.8248
1640000
232592611.84
186.094048
191.248713
17.Mai2017
EUR
141.5307
1640000
232110289.67
185.708147
190.865637
16.Mai2017
EUR
141.0279
1640000
231285792.23
185.048403
190.186251
15.Mai2017
EUR
141.0935
1640000
231393333.42
185.134479
190.273963
12.Mai2017
EUR
141.7989
1640000
232550273.07
185.483088
190.617681
11.Mai2017
EUR
141.4733
1640000
232016270.85
185.05718
190.179084
10.Mai2017
EUR
141.6092
1640000
232239152.4
185.234947
190.374669
09.Mai2017
EUR
141.3854
1640000
231872078.66
184.942201
190.073236
08.Mai2017
EUR
141.5224
1640000
232096708.64
185.121407
190.256281
05.Mai2017
EUR
141.6773
1640000
232350733.62
185.324027
190.448356
04.Mai2017
EUR
141.9835
1620000
230013346.81
185.724558
190.859218
03.Mai2017
EUR
142.4669
1620000
230796427.03
186.35688
191.521894
02.Mai2017
EUR
142.4463
1680000
239309739.39
186.329934
191.493047
28.Apr.2017
EUR
142.5349
1680000
239458669.41
186.445829
191.587751
27.Apr.2017
EUR
142.8711
1680000
240023479.54
186.885603
192.038826
26.Apr.2017
EUR
142.3445
1660000
236291868.64
186.196772
191.350811
25.Apr.2017
EUR
142.0369
1660000
235781192.6
185.794409
190.936392
24.Apr.2017
EUR
142.4945
1660000
236540794.1
186.392983
191.550728
21.Apr.2017
EUR
143.4488
1660000
238124990.47
187.641276
192.817315
20.Apr.2017
EUR
143.4113
1660000
238062736.49
187.592223
192.76604
19.Apr.2017
EUR
143.7147
1660000
238566332.7
187.989092
193.186809
18.Apr.2017
EUR
144.0698
1660000
239155845.14
188.453588
193.663462
13.Apr.2017
EUR
143.9904
1660000
239024079.78
188.349727
193.524766
12.Apr.2017
EUR
143.8281
1660000
238754689.48
188.137427
193.305729
11.Apr.2017
EUR
143.8789
1660000
238839015.06
188.203877
193.400945
10.Apr.2017
EUR
143.7099
1660000
238558352.51
187.982813
193.172794
07.Apr.2017
EUR
143.6338
1660000
238432125.33
187.883269
193.054178
06.Apr.2017
EUR
143.3401
1660000
237944551.68
187.499088
192.658435
05.Apr.2017
EUR
143.2567
1660000
237806081.48
187.389995
192.559316
04.Apr.2017
EUR
143.3472
1660000
237956303.42
187.508375
192.68003
03.Apr.2017
EUR
143.0462
1660000
237456724.98
187.114646
192.274498
31.März2017
EUR
142.5459
1660000
236626128.57
186.460218
191.589246
30.März2017
EUR
142.6502
1660000
236799329.43
186.59665
191.728942
29.März2017
EUR
142.3823
1660000
236354549.72
186.246217
191.381686
28.März2017
EUR
141.9541
1660000
235643846.9
185.686101
190.805289
27.März2017
EUR
141.705
1700000
240898512.43
185.360261
190.469436
24.März2017
EUR
141.7088
1700000
240905041.26
185.365231
190.457797
23.März2017
EUR
141.7117
1700000
240909938.97
185.369025
190.461206
22.März2017
EUR
141.8005
1700000
241060873.82
185.485181
190.593483
21.März2017
EUR
141.4688
1700000
240496992
185.051294
190.147128
20.März2017
EUR
141.5992
1700000
240718601.57
185.221867
190.321468
17.März2017
EUR
141.6312
1700000
240773081.79
185.263725
190.348428
16.März2017
EUR
141.5037
1700000
240556271.69
185.096946
190.175451
15.März2017
EUR
141.8355
1700000
241120378.92
185.530964
190.635215
14.März2017
EUR
141.4577
1640000
231990603.97
185.036775
190.126171
13.März2017
EUR
141.2483
1640000
231647231.75
184.762864
189.843828
10.März2017
EUR
141.3811
1640000
231865077.44
184.936576
190.006755
09.März2017
EUR
142.2188
1640000
233238811.27
186.032348
191.132519
08.März2017
EUR
142.3852
1640000
233511737.35
186.250011
191.368295
07.März2017
EUR
142.9005
1640000
234356762.31
186.92406
192.059685
06.März2017
EUR
142.6205
1640000
233897558.47
186.5578
191.682361
03.März2017
EUR
142.4864
1720000
245076663.15
186.382388
191.485345
02.März2017
EUR
143.0045
1720000
245967767.57
187.060099
192.180567
01.März2017
EUR
143.2472
1720000
246385229.84
187.377568
192.52028
28.Feb.2017
EUR
144.1091
1720000
247867671.39
188.506172
193.676476
27.Feb.2017
EUR
144.1446
1660000
239279994.31
188.551432
193.723295
24.Feb.2017
EUR
144.2622
1660000
239475236.36
188.705261
193.864517
23.Feb.2017
EUR
143.7814
1660000
238677204.94
188.07634
193.217366
22.Feb.2017
EUR
143.657
1800000
258582524.91
187.913616
193.063507
21.Feb.2017
EUR
143.1675
1800000
257701522.56
187.273315
192.40404
20.Feb.2017
EUR
143.1221
1800000
257619764.87
187.213929
192.342493
17.Feb.2017
EUR
143.0741
1800000
257533376.88
187.151141
192.26152
16.Feb.2017
EUR
142.5247
1800000
256544430.62
186.432487
191.521909
15.Feb.2017
EUR
142.3505
1800000
256230883.18
186.204621
191.300787
14.Feb.2017
EUR
143.0645
1800000
257516016.67
186.598711
191.704572
13.Feb.2017
EUR
143.0498
1800000
257489594.96
186.579538
191.684148
10.Feb.2017
EUR
143.2324
1800000
257818408.03
186.817703
191.912111
09.Feb.2017
EUR
143.3094
1800000
257956916.78
186.918134
192.014201
08.Feb.2017
EUR
143.5109
1800000
258319534.02
187.18095
192.297496
07.Feb.2017
EUR
142.9534
1800000
257316118.25
186.453804
191.549665
06.Feb.2017
EUR
142.6962
1800000
256853159.8
186.118338
191.204633
03.Feb.2017
EUR
142.2486
1920000
273117219.9
185.534535
190.587754
02.Feb.2017
EUR
142.1167
1920000
272864009.8
185.362498
190.409764
01.Feb.2017
EUR
141.6742
1920000
272014479.88
184.785346
189.830053
31.Jan.2017
EUR
141.9352
1920000
272515541.32
185.125768
190.192407
30.Jan.2017
EUR
141.9706
1960000
278262317.19
185.17194
190.238884
27.Jan.2017
EUR
141.6455
1960000
277625272.01
184.747913
189.78802
26.Jan.2017
EUR
141.5129
1960000
277365194.22
184.574963
189.60945
25.Jan.2017
EUR
141.8698
1960000
278064837.44
185.040467
190.099805
24.Jan.2017
EUR
142.4182
1960000
279139643.39
185.755744
190.833761
23.Jan.2017
EUR
142.6688
1960000
279630940.35
186.082601
191.16887
20.Jan.2017
EUR
142.2842
1960000
278876961.09
185.580968
190.638018
19.Jan.2017
EUR
142.7846
1960000
279857779.24
186.233638
191.307941
18.Jan.2017
EUR
142.8623
1960000
280010083.19
186.334982
191.423954
17.Jan.2017
EUR
143.2206
1960000
280712421.93
186.802312
191.903565
16.Jan.2017
EUR
143.1811
1960000
280634918.45
186.750792
191.849555
13.Jan.2017
EUR
142.9378
1960000
280158183.24
186.433457
191.50832
12.Jan.2017
EUR
143.1468
1960000
280567662.67
186.706055
191.787284
11.Jan.2017
EUR
142.9966
1960000
280273367.73
186.510149
191.598149
10.Jan.2017
EUR
142.755
1960000
279799873.66
186.195031
191.273498
09.Jan.2017
EUR
142.9005
1960000
280084998.77
186.384806
191.467693
06.Jan.2017
EUR
142.7116
1960000
279714754.63
186.138425
191.199159
05.Jan.2017
EUR
143.1275
1960000
280529910.86
186.680882
191.755672
04.Jan.2017
EUR
143.0778
1960000
280432577.28
186.616058
191.701197
03.Jan.2017
EUR
143.1596
1960000
280592735.08
186.72275
191.809835
02.Jan.2017
EUR
143.8838
1960000
282012317.62
187.667322
192.778467
30.Dez.2016
EUR
143.7271
1960000
281705183.99
187.462939
192.553125
29.Dez.2016
EUR
143.9125
1960000
282068446.87
187.704756
192.800608
28.Dez.2016
EUR
143.7593
1960000
281768312.53
187.504937
192.607443
27.Dez.2016
EUR
143.7134
1960000
281678203.35
187.44507
192.545078
23.Dez.2016
EUR
143.2723
2020000
289410002.73
186.869744
191.931043
22.Dez.2016
EUR
143.173
2020000
289209524.2
186.740228
191.797279
21.Dez.2016
EUR
143.07
2020000
289001304.1
186.605885
191.677572
20.Dez.2016
EUR
142.9766
2020000
288812763.98
186.484063
191.551509
19.Dez.2016
EUR
143.2837
2020000
289432982.16
186.884613
191.962225
16.Dez.2016
EUR
142.7642
1960000
279817926.5
186.207031
191.251186
15.Dez.2016
EUR
142.2389
2580000
366976424.17
185.521883
190.545707
14.Dez.2016
EUR
142.7045
2580000
368177586.39
186.129164
191.181473
13.Dez.2016
EUR
142.296
2600000
369969716.92
185.596358
190.633223
12.Dez.2016
EUR
141.8359
2600000
368773333.56
184.996251
190.015801
09.Dez.2016
EUR
142.2868
2600000
369945675.16
185.584359
190.604571
08.Dez.2016
EUR
142.0467
2600000
369321455.8
185.271197
190.282184
07.Dez.2016
EUR
142.0377
2600000
369297891.48
185.259458
190.281431
06.Dez.2016
EUR
142.0083
2600000
369221581.31
185.221112
190.241368
05.Dez.2016
EUR
142.338
2600000
370078794.38
185.651139
190.682397
02.Dez.2016
EUR
142.6655
2540000
362370351.03
186.078296
191.106157
01.Dez.2016
EUR
142.2204
2540000
361239737.64
185.497753
190.508432
30.Nov.2016
EUR
142.9366
2540000
363058838.36
186.431892
191.478916
29.Nov.2016
EUR
143.3322
2480000
355463859.62
186.947872
192.008154
28.Nov.2016
EUR
143.4913
2480000
355858351.16
187.155385
192.220619
25.Nov.2016
EUR
143.2005
2480000
355137228.66
186.776096
191.815286
24.Nov.2016
EUR
143.0157
2460000
351818570.21
186.535061
191.566803
23.Nov.2016
EUR
142.7598
2460000
351189155.67
186.201292
191.236354
22.Nov.2016
EUR
143.2611
2480000
355287646.06
186.855136
191.907013
21.Nov.2016
EUR
142.7048
2480000
353907783.31
186.129555
191.160758
18.Nov.2016
EUR
142.5421
2460000
350653461.99
185.917346
190.927167
17.Nov.2016
EUR
142.627
2460000
350862486.85
186.028081
191.040293
16.Nov.2016
EUR
142.391
2460000
350281793.37
185.720267
190.736342
15.Nov.2016
EUR
142.3123
2460000
350088293.62
185.617618
190.63048
14.Nov.2016
EUR
142.7088
2460000
351063751.34
185.540677
190.550478
11.Nov.2016
EUR
142.7366
2360000
336858467.34
185.57682
190.571963
10.Nov.2016
EUR
143.2173
2360000
337992813.53
186.201795
191.213126
09.Nov.2016
EUR
144.1671
2380000
343117657.39
187.436663
192.493589
08.Nov.2016
EUR
144.1566
2380000
343092753.62
187.423012
192.478748
07.Nov.2016
EUR
144.1902
2380000
343172560.15
187.466696
192.522475
04.Nov.2016
EUR
144.239
2340000
337519207.57
187.530143
192.572051
03.Nov.2016
EUR
144.0609
2360000
339983816.91
187.298589
192.333469
02.Nov.2016
EUR
144.4142
2360000
340817555.98
187.757926
192.817482
01.Nov.2016
EUR
143.9094
2360000
339626210.68
187.101618
192.141983
31.Okt.2016
EUR
144.06
2360000
339981504.63
187.297419
192.340649
28.Okt.2016
EUR
144.1418
2360000
340174595.79
187.40377
192.434151
27.Okt.2016
EUR
144.0839
2400000
345801304.38
187.328492
192.356017
26.Okt.2016
EUR
144.6538
2400000
347169095.94
188.069439
193.129416
25.Okt.2016
EUR
145.3138
2400000
348753164.85
188.927528
194.009949
24.Okt.2016
EUR
145.3186
2400000
348764538.51
188.933768
194.015439
21.Okt.2016
EUR
145.4858
2400000
349165846.52
189.151151
194.222926
20.Okt.2016
EUR
145.6665
2400000
349599566.14
189.386085
194.463456
19.Okt.2016
EUR
145.3087
2400000
348740836.28
188.920897
193.998099
18.Okt.2016
EUR
145.247
2400000
348592860.77
188.840679
193.914919
17.Okt.2016
EUR
145.2382
2400000
348571741.76
188.829238
193.902324
14.Okt.2016
EUR
145.2463
2400000
348591199.14
188.839769
193.897283
13.Okt.2016
EUR
145.3946
2380000
346039193.07
189.032579
194.094382
12.Okt.2016
EUR
145.0074
2300000
333516908.9
188.529166
193.589617
11.Okt.2016
EUR
145.4916
2300000
334630583.07
189.158692
194.235411
10.Okt.2016
EUR
145.1641
2300000
333877467.09
188.732898
193.797228
07.Okt.2016
EUR
145.4543
2300000
334544801.36
189.110197
194.168873
06.Okt.2016
EUR
145.799
2300000
335337742.25
189.558353
194.628477
05.Okt.2016
EUR
145.8249
2300000
335397257.28
189.592027
194.675349
04.Okt.2016
EUR
146.3952
2300000
336709031.73
190.333493
195.435872
30.Sept.2016
EUR
146.7365
2300000
337493942.6
190.777229
195.868172
29.Sept.2016
EUR
146.6302
2300000
337249548.31
190.639025
195.725457
28.Sept.2016
EUR
146.9399
2300000
337961783.73
191.041677
196.158352
27.Sept.2016
EUR
146.9619
2300000
338012481.36
191.07028
196.186888
26.Sept.2016
EUR
146.5718
2300000
337115249.09
190.563097
195.665075
23.Sept.2016
EUR
146.4347
2300000
336799838.09
190.384849
195.465892
22.Sept.2016
EUR
146.3309
2300000
336561046.93
190.249895
195.326452
21.Sept.2016
EUR
145.7523
2300000
335230237.25
189.497637
194.566333
20.Sept.2016
EUR
145.7511
2300000
335227565.78
189.496077
194.563916
19.Sept.2016
EUR
145.6341
2300000
334958519.68
189.343961
194.406881
16.Sept.2016
EUR
145.6023
2320000
337797398.87
189.302617
194.348327
15.Sept.2016
EUR
145.2994
2320000
337094638.01
188.908806
193.943023
14.Sept.2016
EUR
145.3729
2360000
343079983.6
189.004366
194.053739
13.Sept.2016
EUR
145.2606
2360000
342815022.03
188.858361
193.902832
12.Sept.2016
EUR
145.249
2360000
342787743.94
188.843279
193.886573
09.Sept.2016
EUR
145.5381
2360000
343469898.83
189.219148
194.256426
08.Sept.2016
EUR
146.4751
2360000
345681347.5
190.437374
195.506753
07.Sept.2016
EUR
146.6683
2360000
346137129.66
190.68856
195.77731
06.Sept.2016
EUR
146.5015
2360000
345743626.67
190.471698
195.553824
05.Sept.2016
EUR
146.0015
2360000
344563597.38
189.82163
194.885249
02.Sept.2016
EUR
145.8612
2360000
344232413.7
189.639221
194.681797
01.Sept.2016
EUR
146.0743
2360000
344735298.77
189.91628
194.963499
31.Aug.2016
EUR
146.2204
2360000
345080256.64
190.10623
195.172941
30.Aug.2016
EUR
146.3789
1880000
275192332.38
190.312301
195.383754
29.Aug.2016
EUR
146.2492
1880000
274948443.13
190.143674
195.209614
26.Aug.2016
EUR
146.3375
1880000
275114453.85
190.258476
195.311272
25.Aug.2016
EUR
146.3372
1880000
275113869.87
190.258086
195.310049
24.Aug.2016
EUR
146.3877
1880000
275208891.91
190.323742
195.390194
23.Aug.2016
EUR
146.4603
1880000
275345430.89
190.418132
195.486371
22.Aug.2016
EUR
146.2972
1880000
275038766.66
190.20608
195.267673
19.Aug.2016
EUR
146.0797
1980000
289237816.42
189.923301
194.960986
18.Aug.2016
EUR
146.2995
1980000
289672934.25
190.209071
195.253379
17.Aug.2016
EUR
145.9763
1980000
289033002.04
189.788867
194.834632
16.Aug.2016
EUR
146.0639
1980000
289206447.81
189.902759
194.950916
15.Aug.2016
EUR
146.8079
1980000
290679661.39
190.255462
195.312194
12.Aug.2016
EUR
147.1823
1980000
291420952.81
190.740665
195.794056
11.Aug.2016
EUR
147.0648
2020000
297070944.94
190.588391
195.636884
10.Aug.2016
EUR
147.0753
2020000
297092183.45
190.601999
195.663668
09.Aug.2016
EUR
146.9304
2020000
296799468.43
190.414216
195.470011
08.Aug.2016
EUR
146.7804
2020000
296496446.14
190.219823
195.269566
05.Aug.2016
EUR
146.5994
2020000
296130716.58
189.985257
195.012347
04.Aug.2016
EUR
147.0371
2020000
297015024.88
190.552493
195.593917
03.Aug.2016
EUR
146.3017
2020000
295529353.42
189.599453
194.628197
02.Aug.2016
EUR
146.3582
2160000
316133653.61
189.672674
194.702437
01.Aug.2016
EUR
146.885
2160000
317271572.43
190.35538
195.402313
29.Juli2016
EUR
147.2414
2160000
318041349.43
190.817256
195.8555
28.Juli2016
EUR
146.7893
2160000
317064953.02
190.231357
195.252951
27.Juli2016
EUR
146.7812
2160000
317047416.26
190.22086
195.255657
26.Juli2016
EUR
146.459
2160000
316351467.31
189.803306
194.826212
25.Juli2016
EUR
146.5532
2160000
316554973.29
189.925384
194.950696
22.Juli2016
EUR
146.398
2240000
327931476.54
189.724253
194.727149
21.Juli2016
EUR
146.2937
2240000
327697818.47
189.589085
194.587488
20.Juli2016
EUR
146.3756
2240000
327881386.79
189.695223
194.710103
19.Juli2016
EUR
146.5257
2240000
328217556.24
189.889745
194.909007
18.Juli2016
EUR
146.5872
2240000
328355300.39
189.969446
194.990175
15.Juli2016
EUR
146.2956
2240000
327702150.78
189.591548
194.585159
14.Juli2016
EUR
146.7092
2240000
328628571.67
190.127552
195.134722
13.Juli2016
EUR
147.0677
2240000
329431645.22
190.592149
195.625248
12.Juli2016
EUR
146.8668
2240000
328981722.54
190.331793
195.357497
11.Juli2016
EUR
147.248
2240000
329835545.76
190.825809
195.863564
08.Juli2016
EUR
147.4494
2240000
330286556.83
191.086813
196.114682
07.Juli2016
EUR
147.214
2240000
329759273.89
190.781747
195.800439
06.Juli2016
EUR
147.3331
2240000
330026199.89
190.936094
195.972371
05.Juli2016
EUR
147.3312
2240000
330021992.56
190.933632
195.968918
04.Juli2016
EUR
146.8773
2240000
329005198.81
190.345401
195.363994
01.Juli2016
EUR
146.7688
2240000
328762071
190.20479
195.202532
30.Juni2016
EUR
146.9137
2240000
329086616.7
190.392573
195.395312
29.Juni2016
EUR
146.7745
2240000
328774907.23
190.212177
195.223683
28.Juni2016
EUR
146.6396
2240000
328472602.96
190.037354
195.043251
27.Juni2016
EUR
146.6871
2240000
328579197.18
190.098911
195.105682
24.Juni2016
EUR
146.3013
2240000
327714948.98
189.598935
194.575455
23.Juni2016
EUR
145.0065
2240000
324814554.91
187.920941
192.851884
22.Juni2016
EUR
145.0908
2240000
325003498.59
188.030189
192.977635
21.Juni2016
EUR
145.2253
2240000
325304661.74
188.204494
193.155667
20.Juni2016
EUR
145.2355
2240000
325327558.98
188.217713
193.168456
17.Juni2016
EUR
145.5477
2240000
326026745.47
188.622308
193.566745
16.Juni2016
EUR
145.8804
2240000
326772052.53
189.05347
194.008534
15.Juni2016
EUR
145.699
2280000
332193744.18
188.818385
193.78071
14.Juni2016
EUR
145.5645
2280000
331887128.93
188.64408
193.60069
13.Juni2016
EUR
145.2838
2280000
331246961.85
188.280307
193.226478
10.Juni2016
EUR
145.3421
2280000
331380101.47
188.355861
193.287138
09.Juni2016
EUR
145.2824
2280000
331243951.55
188.278493
193.206883
08.Juni2016
EUR
145.1061
2280000
330842016.07
188.050017
192.985921
07.Juni2016
EUR
145.0571
2280000
330730239.62
187.986516
192.919527
06.Juni2016
EUR
144.7862
2280000
330112450.18
187.635443
192.5582
03.Juni2016
EUR
144.9529
2280000
330492725.55
187.851478
192.763365
02.Juni2016
EUR
144.6551
2280000
329813717.57
187.465544
192.227148
01.Juni2016
EUR
144.4649
2280000
329380025.63
187.219055
192.126632
31.Mai2016
EUR
144.3062
2280000
329018189.18
187.013388
191.914487
30.Mai2016
EUR
144.0921
2280000
328529878.42
186.735925
191.629016
27.Mai2016
EUR
144.342
2260000
326213010.34
187.059783
191.94424
26.Mai2016
EUR
144.3334
2300000
331966753.64
187.048638
191.931826
25.Mai2016
EUR
144.2914
2300000
331870116.34
186.994208
191.889641
24.Mai2016
EUR
144.0447
2320000
334183591.3
186.674497
191.56088
23.Mai2016
EUR
143.9495
2320000
333962829.55
186.551123
191.433516
20.Mai2016
EUR
144.0586
2320000
334215863.22
186.692511
191.561405
19.Mai2016
EUR
144.0703
2320000
334243140.54
186.707674
191.576207
18.Mai2016
EUR
144.1049
2300000
331441361.87
186.752513
191.63599
17.Mai2016
EUR
144.4597
2300000
332257262.61
187.212316
192.106564
13.Mai2016
EUR
145.0044
2340000
339310330.67
187.248536
192.118889
12.Mai2016
EUR
144.8302
2340000
338902699.61
187.023587
191.887266
11.Mai2016
EUR
145.0839
2380000
345299657.42
187.351197
192.244376
10.Mai2016
EUR
145.099
2360000
342433590.64
187.370696
192.263475
09.Mai2016
EUR
145.0454
2380000
345208026.49
187.301481
192.191619
06.Mai2016
EUR
144.8791
2380000
344812331.63
187.086733
191.954251
05.Mai2016
EUR
144.6212
2400000
347090924.89
186.753699
191.611633
04.Mai2016
EUR
144.3365
2440000
352181096.73
186.386057
191.247903
03.Mai2016
EUR
144.3465
2480000
357979255.71
186.39897
191.26021
02.Mai2016
EUR
143.6374
2480000
356220764.17
185.483288
190.319328
29.Apr.2016
EUR
143.5121
2520000
361650472.5
185.321485
190.133067
28.Apr.2016
EUR
143.9238
2520000
362687956.92
185.853125
190.677848
27.Apr.2016
EUR
143.6311
2520000
361950471.14
185.475153
190.304147
26.Apr.2016
EUR
143.4583
2520000
361514919.16
185.252011
190.074196
25.Apr.2016
EUR
143.8737
2580000
371194066.04
185.78843
190.623829
22.Apr.2016
EUR
144.1168
2580000
371821448.85
186.102352
190.928698
21.Apr.2016
EUR
144.0818
2580000
371730927.97
186.057155
190.881038
20.Apr.2016
EUR
144.8761
2580000
373780335.52
187.082859
191.947269
19.Apr.2016
EUR
144.5512
2580000
372942125.38
186.663306
191.516191
18.Apr.2016
EUR
144.7965
2580000
373574965.75
186.980069
191.840152
15.Apr.2016
EUR
145.0511
2580000
374231836.02
187.308842
192.160131
14.Apr.2016
EUR
144.7653
2560000
370599213.96
186.939779
191.780689
13.Apr.2016
EUR
144.9182
2560000
370990581.7
187.137224
191.997075
12.Apr.2016
EUR
144.8365
2560000
370781388.73
187.031722
191.888022
11.Apr.2016
EUR
145.1333
2560000
371541232.93
187.414989
192.280239
08.Apr.2016
EUR
145.1524
2580000
374493210.32
187.439653
192.288066
07.Apr.2016
EUR
145.2929
2580000
374855750.27
187.621085
192.47339
06.Apr.2016
EUR
144.9478
2620000
379763283.56
187.175447
192.029846
05.Apr.2016
EUR
145.1614
2620000
380322893.75
187.451275
192.311918
04.Apr.2016
EUR
144.6903
2620000
379088577.68
186.84293
191.686885
01.Apr.2016
EUR
144.6555
2620000
378997306.53
186.797991
191.623345
31.März2016
EUR
144.6205
2620000
378905696.08
186.752795
191.577506
30.März2016
EUR
144.5131
2620000
378624355.43
186.614106
191.449393
29.März2016
EUR
144.8682
2620000
379554794.2
187.072657
191.919274
24.März2016
EUR
144.5518
2620000
378725784.97
186.66408
191.463361
23.März2016
EUR
144.2839
2620000
378023736.68
186.318133
191.107712
22.März2016
EUR
144.2086
2620000
377826428.01
186.220896
191.037429
21.März2016
EUR
144.1434
2620000
377655796.11
186.136701
190.950396
18.März2016
EUR
144.1563
2820000
406520781.75
186.153359
190.949503
17.März2016
EUR
144.0273
2820000
406156855.72
185.986778
190.777695
16.März2016
EUR
143.5578
2840000
407704244.38
185.380498
190.170084
15.März2016
EUR
143.3285
2840000
407052813.12
185.084396
189.865258
14.März2016
EUR
143.7086
2840000
408132467.01
185.575231
190.367923
11.März2016
EUR
143.8118
2800000
402673113.14
185.708496
190.487258
10.März2016
EUR
143.4807
2860000
410354734.01
185.280937
190.047936
09.März2016
EUR
144.2484
2860000
412550309.04
186.272291
191.079532
08.März2016
EUR
144.8036
2840000
411242215.96
186.989237
191.814134
07.März2016
EUR
144.4769
2840000
410314471.67
186.56736
191.380748
04.März2016
EUR
144.327
2820000
407002198.51
186.37379
191.164328
03.März2016
EUR
144.7123
2780000
402300231.56
186.871339
191.674032
02.März2016
EUR
144.5638
2800000
404778726.94
186.679576
191.491478
01.März2016
EUR
144.9976
2800000
405993204.98
187.239755
192.064897
29.Feb.2016
EUR
145.3213
2800000
406899601.7
187.657759
192.492891
26.Feb.2016
EUR
144.8818
2800000
405669011.76
187.090219
191.893276
25.Feb.2016
EUR
144.9224
2800000
405782847.7
187.142647
191.94456
24.Feb.2016
EUR
144.7324
2800000
405250773.27
186.897295
191.707471
23.Feb.2016
EUR
144.5235
2800000
404665934.64
186.627536
191.430202
22.Feb.2016
EUR
144.5853
2800000
404838818.73
186.70734
191.511215
19.Feb.2016
EUR
144.2993
2800000
404037983.49
186.33802
191.114701
18.Feb.2016
EUR
144.2306
2800000
403845639.89
186.249305
191.023201
17.Feb.2016
EUR
143.8017
2800000
402644736.94
185.695454
190.470044
16.Feb.2016
EUR
143.8615
2760000
397057825.93
185.772675
190.548447
15.Feb.2016
EUR
144.154
2760000
397864902.54
186.15026
190.934783
12.Feb.2016
EUR
144.5448
2780000
401834576.17
185.919612
190.679819
11.Feb.2016
EUR
145.1384
2780000
403484867.37
186.683125
191.461735
10.Feb.2016
EUR
144.5427
2780000
401828585.81
185.916911
190.690715
09.Feb.2016
EUR
144.6625
2760000
399268528.28
186.071002
190.847977
08.Feb.2016
EUR
144.6274
2760000
399171659.26
186.025855
190.800852
05.Feb.2016
EUR
143.9346
2700000
388623462.2
185.134747
189.869833
04.Feb.2016
EUR
143.8472
2660000
382633528.34
185.022329
189.753663
03.Feb.2016
EUR
144.2804
2440000
352044182.37
185.579529
190.339782
02.Feb.2016
EUR
143.8355
2440000
350958547.74
185.00728
189.752151
01.Feb.2016
EUR
143.5808
2420000
347465553.16
184.679674
189.415478
29.Jan.2016
EUR
143.8041
2420000
348005923.66
184.966892
189.686142
28.Jan.2016
EUR
143.2566
2420000
346681063.52
184.262675
188.963076
27.Jan.2016
EUR
142.9026
2420000
345824207.65
183.807345
188.509908
26.Jan.2016
EUR
142.8236
2420000
345633143.47
183.705732
188.404952
25.Jan.2016
EUR
142.7044
2420000
345344559.38
183.552412
188.246907
22.Jan.2016
EUR
142.5947
2420000
345079131.92
183.411311
188.083463
21.Jan.2016
EUR
142.8479
2180000
311408494.63
183.736987
188.416861
20.Jan.2016
EUR
142.4732
2180000
310591501.37
183.255033
187.938029
19.Jan.2016
EUR
141.9339
2180000
309415970.64
182.561362
187.225872
18.Jan.2016
EUR
141.8944
2180000
309329728.85
182.510556
187.172828
15.Jan.2016
EUR
142.0329
2180000
309631732.58
182.6887
187.336911
14.Jan.2016
EUR
141.6527
2180000
308802809.51
182.199671
186.83449
13.Jan.2016
EUR
141.4937
2180000
308456242.8
181.995158
186.64029
12.Jan.2016
EUR
141.2694
2180000
307967261.12
181.706654
186.343702
11.Jan.2016
EUR
141.247
2180000
307918541.17
181.677842
186.313377
08.Jan.2016
EUR
141.5494
2240000
317070591.72
182.066802
186.693677
07.Jan.2016
EUR
141.3967
2240000
316728643.43
181.870393
186.491407
06.Jan.2016
EUR
141.6664
2240000
317332750.49
182.217292
186.862849
05.Jan.2016
EUR
141.4027
2240000
316742111.87
181.87811
186.514246
04.Jan.2016
EUR
141.0559
2240000
315965278.14
181.437315
186.055843
30.Dez.2015
EUR
140.6092
2240000
314964504.7
180.857418
185.437977
29.Dez.2015
EUR
140.5609
2240000
314856435.9
180.794194
185.398171
28.Dez.2015
EUR
141.1733
2240000
316228289.55
181.578802
186.205337
23.Dez.2015
EUR
140.5191
2240000
314762831.63
180.742744
185.313742
22.Dez.2015
EUR
140.8185
2240000
315433400.82
181.128617
185.732706
21.Dez.2015
EUR
141.3407
2240000
316603225.61
181.797463
186.42095
18.Dez.2015
EUR
141.2096
2240000
316309401.56
181.630251
186.227221
17.Dez.2015
EUR
140.7909
2240000
315371655.28
181.09003
185.67416
16.Dez.2015
EUR
140.3331
2240000
314346253.64
180.498358
185.085972
15.Dez.2015
EUR
140.4016
2240000
314499617.87
180.588395
185.175537
14.Dez.2015
EUR
141.195
2240000
316276719.45
181.604527
186.221644
11.Dez.2015
EUR
141.406
2240000
316749368.07
181.8875
186.481097
10.Dez.2015
EUR
141.1099
2240000
316086187.11
181.501627
186.089672
09.Dez.2015
EUR
140.9382
2240000
315701599.04
181.282966
185.878831
08.Dez.2015
EUR
141.014
2240000
315871294.01
181.373003
185.977934
07.Dez.2015
EUR
141.0918
2180000
307580106.2
181.475902
186.079999
04.Dez.2015
EUR
140.27
2180000
305788540.53
180.421184
184.977059
03.Dez.2015
EUR
140.9162
2180000
307197275.67
181.257241
185.828846
02.Dez.2015
EUR
142.3314
2240000
318822298.19
183.070843
187.711653
01.Dez.2015
EUR
142.2598
2320000
330042714.34
182.980548
187.616201
30.Nov.2015
EUR
142.1604
2320000
329812148.5
182.852181
187.484026
27.Nov.2015
EUR
142.4385
2320000
330457316.29
183.2104
187.831968
26.Nov.2015
EUR
142.2452
2320000
330008830.34
182.967943
187.574392
25.Nov.2015
EUR
142.1284
2320000
329737856.32
182.813594
187.436056
24.Nov.2015
EUR
141.8285
2320000
329042164.99
182.427722
187.039739
23.Nov.2015
EUR
141.5427
2360000
334040845.68
182.054711
186.662137
20.Nov.2015
EUR
142.0236
2360000
335175655.16
182.672108
187.277246
19.Nov.2015
EUR
141.979
2360000
335070412.53
182.620658
187.217592
18.Nov.2015
EUR
141.715
2360000
334447502.69
182.286235
186.885398
17.Nov.2015
EUR
141.5478
2360000
334052852.63
182.067574
186.664158
16.Nov.2015
EUR
141.4574
2360000
333839419
181.951812
186.544044
13.Nov.2015
EUR
141.8095
2360000
334670533.87
181.663691
186.23245
12.Nov.2015
EUR
141.3992
2360000
333702080.3
181.138466
185.692666
11.Nov.2015
EUR
141.493
2360000
333923563.51
181.253759
185.831724
10.Nov.2015
EUR
141.2722
2360000
333402387.68
180.971931
185.540875
09.Nov.2015
EUR
140.8205
2400000
337969106.56
180.395465
184.946783
06.Nov.2015
EUR
140.625
2400000
337499897.66
180.139258
184.670983
05.Nov.2015
EUR
141.3798
2400000
339311589.84
181.112845
185.661816
04.Nov.2015
EUR
141.4307
2400000
339433632.37
181.176897
185.744334
03.Nov.2015
EUR
141.5784
2460000
348282875.3
181.369052
185.937527
02.Nov.2015
EUR
141.6196
2460000
348384304.04
181.420294
185.990768
30.Okt.2015
EUR
141.8748
2440000
346174403.03
181.740553
186.305179
29.Okt.2015
EUR
141.8622
2440000
346143764.5
181.727742
186.288136
28.Okt.2015
EUR
142.7016
2440000
348191902.82
182.803813
187.404803
27.Okt.2015
EUR
142.7192
2440000
348234780.3
182.829433
187.42712
26.Okt.2015
EUR
142.234
2440000
347051066.16
182.201726
186.789218
23.Okt.2015
EUR
142.053
2400000
340927205.49
181.971139
186.532265
22.Okt.2015
EUR
142.2159
2400000
341318122.71
182.188915
186.745576
21.Okt.2015
EUR
141.5055
2400000
339613154.09
181.27938
185.82832
20.Okt.2015
EUR
140.9351
2400000
338244285.13
180.549189
185.078278
19.Okt.2015
EUR
141.4834
2400000
339560239.17
181.240949
185.797593
16.Okt.2015
EUR
141.6947
2400000
340067229.49
181.509966
186.056193
15.Okt.2015
EUR
141.5855
2400000
339805212.1
181.381863
185.912024
14.Okt.2015
EUR
141.7012
2400000
340082765.45
181.522777
186.079875
13.Okt.2015
EUR
141.1983
2400000
338876001.05
180.882259
185.418719
12.Okt.2015
EUR
141.3802
2400000
339312436.85
181.112845
185.656787
09.Okt.2015
EUR
141.0982
2400000
338635599.98
180.754155
185.267426
08.Okt.2015
EUR
141.348
2400000
339235265.44
181.074414
185.594777
07.Okt.2015
EUR
141.1681
2400000
338803467.15
180.843828
185.374283
06.Okt.2015
EUR
140.9101
2300000
324093165.36
180.510758
185.034485
05.Okt.2015
EUR
141.5272
2300000
325512584.73
181.305001
185.844613
02.Okt.2015
EUR
141.9837
2300000
326562458.88
181.886207
186.424979
01.Okt.2015
EUR
141.7332
2240000
317482285.38
181.561208
186.094778
30.Sept.2015
EUR
141.22
2320000
327630340.07
180.90788
185.436526
29.Sept.2015
EUR
141.1827
2320000
327543781.67
180.860097
185.384998
28.Sept.2015
EUR
141.0497
2300000
324414378.83
180.689719
185.209576
25.Sept.2015
EUR
140.7038
2300000
323618797.43
180.246609
184.736098
24.Sept.2015
EUR
141.2599
2300000
324897878.01
180.958993
185.465985
23.Sept.2015
EUR
140.4398
2460000
345481992.56
179.908415
184.403399
22.Sept.2015
EUR
141.2033
2460000
347360087.61
180.886486
185.406747
21.Sept.2015
EUR
140.3527
2460000
345267654.12
179.796837
184.288429
18.Sept.2015
EUR
140.4519
2460000
345511582.64
179.923916
184.399696
17.Sept.2015
EUR
139.6347
2460000
343501401.84
178.877053
183.325404
16.Sept.2015
EUR
139.7969
2460000
343900255.51
179.084837
183.554392
15.Sept.2015
EUR
139.9148
2460000
344190337.45
179.235872
183.708523
14.Sept.2015
EUR
140.7053
2460000
346134991.38
180.24853
184.746385
11.Sept.2015
EUR
140.7147
2460000
346158195.72
180.260572
184.739764
10.Sept.2015
EUR
140.3544
2460000
345271803.09
179.799015
184.2656
09.Sept.2015
EUR
140.1555
2460000
344782514.27
179.544217
184.020249
08.Sept.2015
EUR
140.4148
2400000
336995629.75
179.876389
184.360259
07.Sept.2015
EUR
140.4789
2400000
337149333.65
179.958504
184.443615
04.Sept.2015
EUR
140.3289
2400000
336789457.06
179.766348
184.227626
03.Sept.2015
EUR
139.8352
2400000
335604392.63
179.133901
183.578082
02.Sept.2015
EUR
139.2725
2240000
311970460.08
178.413062
182.85493
01.Sept.2015
EUR
139.1996
2240000
311807037.62
178.319675
182.758129
31.Aug.2015
EUR
139.4126
2240000
312284204.61
178.592535
183.035283
28.Aug.2015
EUR
140.02
2280000
319245555.82
179.370112
183.81232
27.Aug.2015
EUR
139.8519
2280000
318862389.89
179.154771
183.591283
26.Aug.2015
EUR
140.1758
2280000
319600740.97
179.569697
184.030232
25.Aug.2015
EUR
139.7937
2280000
318729695.55
179.080215
183.528264
24.Aug.2015
EUR
141.2318
2280000
322008598.74
180.922467
185.414329
21.Aug.2015
EUR
141.0426
2280000
321577215.32
180.680096
185.147125
20.Aug.2015
EUR
141.1308
2280000
321778279.45
180.793083
185.262087
19.Aug.2015
EUR
140.6229
2280000
320620291.78
180.142446
184.61178
18.Aug.2015
EUR
140.5377
2260000
317615212.35
180.033303
184.499213
17.Aug.2015
EUR
140.6842
2260000
317946251.93
180.220974
184.690668
14.Aug.2015
EUR
141.1309
2240000
316133125.64
180.033781
184.479173
13.Aug.2015
EUR
141.3533
2240000
316631305.01
180.317486
184.76929
12.Aug.2015
EUR
141.5912
2240000
317164286.23
180.620964
185.096437
11.Aug.2015
EUR
141.3329
2240000
316585759.44
180.291463
184.758051
10.Aug.2015
EUR
140.6593
2240000
315076822.37
179.432184
183.876473
07.Aug.2015
EUR
141.1615
2240000
316201866.81
180.072816
184.514082
06.Aug.2015
EUR
140.5139
2240000
314751178.44
179.246705
183.666479
05.Aug.2015
EUR
140.3964
2220000
311680073.79
179.096816
183.528998
04.Aug.2015
EUR
141.1486
2240000
316172813.4
180.05636
184.511605
03.Aug.2015
EUR
141.0593
2240000
315972753.96
179.942445
184.393776
31.Juli2015
EUR
141.0237
2240000
315893098.91
179.897032
184.331038
30.Juli2015
EUR
140.8072
2240000
315408058.04
179.620853
184.047287
29.Juli2015
EUR
140.3886
2240000
314470440.66
179.086866
183.516352
28.Juli2015
EUR
140.5206
2240000
314766228.68
179.255252
183.688279
27.Juli2015
EUR
140.6301
2240000
315011497.85
179.394935
183.830591
24.Juli2015
EUR
140.5653
2240000
314866376.28
179.312273
183.726301
23.Juli2015
EUR
140.0712
2240000
313759477.78
178.681974
183.079352
22.Juli2015
EUR
140.152
2240000
313940560.15
178.785047
183.201638
21.Juli2015
EUR
139.825
2360000
329987036.28
178.367909
182.771175
20.Juli2015
EUR
139.9922
2360000
330381622.53
178.581198
182.988906
17.Juli2015
EUR
139.6842
2360000
329654600.34
178.188297
182.566756
16.Juli2015
EUR
139.3441
2360000
328852019.56
177.754448
182.121106
15.Juli2015
EUR
139.4095
2420000
337371007.48
177.837876
182.223492
14.Juli2015
EUR
138.9406
2420000
336236335.4
177.239723
181.609438
13.Juli2015
EUR
138.7746
2420000
335834633.73
177.027965
181.391648
10.Juli2015
EUR
138.5198
2440000
337988396.79
176.702929
181.038846
09.Juli2015
EUR
139.8765
2440000
341298638.85
178.433605
182.812218
08.Juli2015
EUR
140.109
2440000
341865961.21
178.730194
183.132827
07.Juli2015
EUR
140.6823
2460000
346078529.02
179.461524
183.881744
06.Juli2015
EUR
139.5605
2460000
343318759.06
178.030499
182.414133
03.Juli2015
EUR
139.23
2460000
342505779.87
177.608896
181.962668
02.Juli2015
EUR
138.7452
2460000
341313166.79
176.990461
181.32759
01.Juli2015
EUR
139.0983
2480000
344963771.86
177.440893
181.805531
30.Juni2015
EUR
139.4042
2480000
345722539.98
177.831115
182.20293
29.Juni2015
EUR
139.0368
2480000
344811213.6
177.362441
181.721735
26.Juni2015
EUR
138.0352
2500000
345087936.49
176.084748
180.39247
25.Juni2015
EUR
138.5271
2500000
346317795.44
176.712241
181.034929
24.Juni2015
EUR
138.7195
2500000
346798835.74
176.957676
181.303177
23.Juni2015
EUR
138.4226
2500000
346056408.65
176.578936
180.914132
22.Juni2015
EUR
138.2056
2500000
345514035.61
176.302119
180.629733
19.Juni2015
EUR
139.2965
2500000
348241353.2
177.693727
182.036371
18.Juni2015
EUR
138.9355
2260000
313994129.7
177.233217
181.563606
17.Juni2015
EUR
138.9093
2260000
313934925.34
177.199795
181.546036
16.Juni2015
EUR
138.8549
2240000
311035059.45
177.1304
181.474252
15.Juni2015
EUR
138.8162
2240000
310948384.39
177.081032
181.422951
12.Juni2015
EUR
138.6185
2240000
310505430.43
176.828836
181.144754
11.Juni2015
EUR
138.2567
2240000
309695114.86
176.367305
180.671049
10.Juni2015
EUR
137.482
2240000
307959743.28
175.379058
179.674829
09.Juni2015
EUR
137.6561
2240000
308349618.71
175.601149
179.901624
08.Juni2015
EUR
138.199
2260000
312329846.58
176.2937
180.610753
05.Juni2015
EUR
138.5636
2260000
313153719.48
176.758802
181.06773
04.Juni2015
EUR
138.6055
2260000
313248435.89
176.812252
181.121819
03.Juni2015
EUR
138.5118
2260000
313036560.37
176.692724
181.015946
02.Juni2015
EUR
140.0178
2260000
316440240.6
178.613854
182.984333
01.Juni2015
EUR
141.4799
2260000
319744461.48
180.478984
184.894817
29.Mai2015
EUR
141.5046
2260000
319800499.19
180.510492
184.907114
28.Mai2015
EUR
141.0495
2260000
318771796.22
179.929943
184.310834
27.Mai2015
EUR
140.8873
2260000
318405305.51
179.723033
184.113805
26.Mai2015
EUR
140.8941
2280000
321238602.25
179.731707
184.121993
25.Mai2015
EUR
140.5072
2280000
320356510.08
179.238158
183.517101
22.Mai2015
EUR
140.4472
2280000
320219662.09
179.161619
183.517101
21.Mai2015
EUR
140.1253
2240000
313880611.79
178.750987
183.095223
20.Mai2015
EUR
140.3372
2240000
314355397.77
179.021297
183.38905
19.Mai2015
EUR
140.2627
2260000
316993812.35
178.926261
183.290898
18.Mai2015
EUR
140.0221
2220000
310848961.79
178.619339
182.975488
15.Mai2015
EUR
140.0766
2220000
310970028.12
178.688862
183.026996
14.Mai2015
EUR
140.1246
2200000
308274152.01
177.875393
182.191311
13.Mai2015
EUR
140.3386
2200000
308745018.17
178.147046
182.487245
12.Mai2015
EUR
140.4433
2200000
308975234.73
178.279953
182.621916
11.Mai2015
EUR
141.4162
2200000
311115670.53
179.514961
183.88706
08.Mai2015
EUR
141.6261
2360000
334237615.03
179.78141
184.140077
07.Mai2015
EUR
141.1793
2360000
333183138.49
179.214238
183.557923
06.Mai2015
EUR
141.1806
2360000
333186225.38
179.215888
183.576425
05.Mai2015
EUR
141.6908
2340000
331556370.66
179.863541
184.239159
04.Mai2015
EUR
142.273
2340000
332918833.13
180.60259
184.995938
30.Apr.2015
EUR
142.8413
2340000
334248724.89
181.323995
185.707803
29.Apr.2015
EUR
143.7172
2340000
336298237.68
182.43587
186.845899
28.Apr.2015
EUR
144.789
2280000
330118977.48
183.796423
188.263688
27.Apr.2015
EUR
144.7279
2280000
329979633.71
183.718862
188.183369
24.Apr.2015
EUR
144.8099
2280000
330166539.21
183.822953
188.269894
23.Apr.2015
EUR
144.6827
2280000
329876448.24
183.661485
188.10368
22.Apr.2015
EUR
144.744
2280000
330016312.99
183.739299
188.200151
21.Apr.2015
EUR
145.3541
2280000
331407398.84
184.513766
188.992671
20.Apr.2015
EUR
145.4701
2280000
331671835.17
184.661017
189.142633
17.Apr.2015
EUR
145.5409
2280000
331833193.25
184.750891
189.214686
16.Apr.2015
EUR
145.4038
2280000
331520664.7
184.576855
189.035674
15.Apr.2015
EUR
145.303
2280000
331290925.02
184.448899
188.921646
14.Apr.2015
EUR
145.0305
2280000
330669466.65
184.102985
188.566594
13.Apr.2015
EUR
144.827
2280000
330205545.27
183.84466
188.300842
10.Apr.2015
EUR
144.8571
2280000
330274107.56
183.882869
188.320352
09.Apr.2015
EUR
144.8067
2280000
330159370.29
183.818891
188.254296
08.Apr.2015
EUR
144.8287
2280000
330209381.01
183.846818
188.299745
07.Apr.2015
EUR
144.5642
2280000
329606274.58
183.51106
187.954842
02.Apr.2015
EUR
144.5779
2280000
329637661.78
183.528451
187.933557
01.Apr.2015
EUR
144.6835
2240000
324091084.61
183.6625
188.070078
31.März2015
EUR
144.6561
2240000
324029589.84
183.627718
188.070535
30.März2015
EUR
144.3856
2240000
323423702.46
183.284343
187.717579
27.März2015
EUR
144.3875
2240000
323428029.76
183.286755
187.699886
26.März2015
EUR
144.3509
2240000
323346031
183.240295
187.651618
25.März2015
EUR
144.261
2240000
323144644.82
183.126175
187.551873
24.März2015
EUR
144.1872
2240000
322979331.1
183.032493
187.456305
23.März2015
EUR
144.2159
2240000
323043549.39
183.068925
187.492065
20.März2015
EUR
144.6017
2240000
323907751.39
183.558662
187.973961
19.März2015
EUR
144.5963
2240000
323895729.14
183.551808
187.96616
18.März2015
EUR
144.5363
2240000
323761231.88
183.475643
187.905505
17.März2015
EUR
143.8811
2240000
322293621.95
182.643926
187.052272
16.März2015
EUR
143.9561
2200000
316703424.4
182.739132
187.149108
13.März2015
EUR
144.164
2200000
317160792.99
183.003042
187.397243
12.März2015
EUR
144.4977
2200000
317894904.49
183.426644
187.830407
11.März2015
EUR
144.7242
2200000
318393131.55
183.714165
188.141677
10.März2015
EUR
144.4398
2200000
317767492.85
183.353145
187.771492
09.März2015
EUR
143.8095
2200000
316380931.21
182.553037
186.95196
06.März2015
EUR
143.2344
2200000
315115639.96
181.823
186.184471
05.März2015
EUR
143.5782
2180000
313000501.67
182.259423
186.631208
04.März2015
EUR
143.3482
2180000
312498978.94
181.967459
186.348747
03.März2015
EUR
143.4602
2180000
312743259.42
182.109632
186.493604
02.März2015
EUR
143.5873
2180000
313020225.43
182.270974
186.657873
27.Feb.2015
EUR
143.8742
2180000
313645682.83
182.635261
187.013625
26.Feb.2015
EUR
144.0358
2180000
313998102.56
182.840397
187.222958
25.Feb.2015
EUR
143.8742
2160000
310768276.58
182.635261
187.028534
24.Feb.2015
EUR
143.4181
2160000
309783090.62
182.056283
186.435158
23.Feb.2015
EUR
143.4472
2120000
304108076.1
182.093223
186.472128
20.Feb.2015
EUR
143.4164
2120000
304042789.95
182.054125
186.402787
19.Feb.2015
EUR
143.2572
2120000
303705181.49
181.852035
186.195441
18.Feb.2015
EUR
143.1996
2140000
306447126.2
181.778917
186.119372
17.Feb.2015
EUR
143.3093
2140000
306681903.35
181.918172
186.279847
16.Feb.2015
EUR
143.4401
2140000
306961864.53
182.08421
186.448785
13.Feb.2015
EUR
144.1054
2140000
308385518.49
182.115472
186.461586
12.Feb.2015
EUR
144.3334
2200000
317533520.97
182.40361
186.75422
11.Feb.2015
EUR
143.9723
2200000
316739042.82
181.947264
186.287131
10.Feb.2015
EUR
143.8174
2260000
325027377.94
181.751507
186.104088
09.Feb.2015
EUR
144.0915
2260000
325646821.45
182.097905
186.458674
06.Feb.2015
EUR
143.8228
2260000
325039605.92
181.758331
186.089853
05.Feb.2015
EUR
143.9467
2260000
325319539.6
181.914912
186.249152
04.Feb.2015
EUR
143.939
2260000
325302121.63
181.905181
186.238523
03.Feb.2015
EUR
144.1475
2260000
325773354.42
182.168676
186.525446
02.Feb.2015
EUR
144.3092
2320000
334797300.82
182.373027
186.733413
30.Jan.2015
EUR
144.2214
2320000
334593730.02
182.262068
186.598524
29.Jan.2015
EUR
144.0346
2320000
334160186.46
182.025997
186.354163
28.Jan.2015
EUR
144.008
2340000
336978625.64
181.992381
186.31868
27.Jan.2015
EUR
143.7183
2340000
336300724.05
181.626268
185.961996
26.Jan.2015
EUR
143.7017
2340000
336261899.55
181.605289
185.940022
23.Jan.2015
EUR
144.1476
2280000
328656553.38
182.168803
186.495944
22.Jan.2015
EUR
143.4191
2340000
335600723.24
181.248149
185.55259
21.Jan.2015
EUR
142.981
2340000
334575509.28
180.694493
184.984903
20.Jan.2015
EUR
143.5365
2360000
338746129.75
181.396515
185.721672
19.Jan.2015
EUR
143.5847
2360000
338859807.1
181.457429
185.783414
16.Jan.2015
EUR
143.4332
2260000
324159051.4
181.265968
185.566761
15.Jan.2015
EUR
143.5237
2280000
327234070.83
181.380339
185.682875
14.Jan.2015
EUR
143.3189
2280000
326767193.55
181.12152
185.417051
13.Jan.2015
EUR
142.9241
2240000
320150059.09
180.622585
184.92481
12.Jan.2015
EUR
142.9784
2240000
320271623.56
180.691208
184.993908
09.Jan.2015
EUR
142.8898
2240000
320073060.85
180.579238
184.858006
08.Jan.2015
EUR
142.7739
2220000
316958132.15
180.432768
184.707729
07.Jan.2015
EUR
142.932
2220000
317309087.9
180.632569
184.911718
06.Jan.2015
EUR
143.0222
2160000
308927909.91
180.746561
185.048154
05.Jan.2015
EUR
142.6484
2160000
308120650.99
180.274165
184.564362
02.Jan.2015
EUR
142.8435
2160000
308541889.18
180.520726
184.79538
30.Dez.2014
EUR
142.4485
2160000
307688759.47
180.021538
184.273229
29.Dez.2014
EUR
142.2595
2160000
307280424.02
179.782686
184.047135
23.Dez.2014
EUR
142.0513
2140000
303989722.31
179.51957
183.744177
22.Dez.2014
EUR
142.0197
2100000
298241297.24
179.479635
183.70098
19.Dez.2014
EUR
141.9111
2080000
295175148.26
179.34239
183.577408
18.Dez.2014
EUR
141.6772
2080000
294688593.15
179.046796
183.273812
17.Dez.2014
EUR
142.004
2080000
295368269.3
179.459794
183.695639
16.Dez.2014
EUR
141.9217
2080000
295197223.76
179.355786
183.607556
15.Dez.2014
EUR
141.6062
2080000
294540867.73
178.957068
183.1988
12.Dez.2014
EUR
141.5947
2080000
294516984.08
178.942535
183.162494
11.Dez.2014
EUR
141.177
2080000
293648222.06
178.41466
182.621803
10.Dez.2014
EUR
141.1931
2080000
293681697.64
178.435007
182.641977
09.Dez.2014
EUR
141.085
2040000
287813492.39
178.298394
182.520345
08.Dez.2014
EUR
140.8972
2100000
295884040.66
178.061058
182.277192
05.Dez.2014
EUR
140.3908
2100000
294820608.28
177.421087
181.601067
04.Dez.2014
EUR
140.5226
2100000
295097448.7
177.587652
181.770685
03.Dez.2014
EUR
140.642
2100000
295348265.61
177.738545
181.922911
02.Dez.2014
EUR
140.6288
2100000
295320516.37
177.721864
181.926563
01.Dez.2014
EUR
140.8483
2100000
295781440.13
177.99926
182.20964
28.Nov.2014
EUR
141.111
2100000
296333028.24
178.331483
182.527806
27.Nov.2014
EUR
141.0974
2100000
296304568.91
178.314296
182.509561
26.Nov.2014
EUR
140.9371
2080000
293149179.58
178.111714
182.301525
25.Nov.2014
EUR
140.7832
2080000
292829056.1
177.91722
182.119255
24.Nov.2014
EUR
140.4614
2080000
292159717.97
177.51054
181.702175
21.Nov.2014
EUR
140.4667
2080000
292170724.01
177.517238
181.687623
20.Nov.2014
EUR
140.2273
2080000
291672715.56
177.214692
181.3771
19.Nov.2014
EUR
139.8934
2080000
290978242
176.79272
180.944416
18.Nov.2014
EUR
140.3392
2080000
291905579.8
177.356108
181.539797
17.Nov.2014
EUR
140.3599
2080000
291948618.97
177.382268
181.56573
14.Nov.2014
EUR
141.0695
2080000
293424626.52
177.456949
181.621949
13.Nov.2014
EUR
141.0044
2080000
293289185.11
177.375057
181.537326
12.Nov.2014
EUR
140.9411
2060000
290338636.92
177.29543
181.455041
11.Nov.2014
EUR
140.7651
2060000
289976112.7
177.074032
181.24672
10.Nov.2014
EUR
140.745
2060000
289934755.68
177.048748
181.222762
07.Nov.2014
EUR
140.7333
2060000
289910661.99
177.03403
181.186332
06.Nov.2014
EUR
140.6865
2060000
289814274.84
176.975158
181.12528
05.Nov.2014
EUR
140.7118
1980000
278609362.89
177.006984
181.157088
04.Nov.2014
EUR
140.8052
1980000
278794327.66
177.124476
181.295678
03.Nov.2014
EUR
140.3205
1980000
277834524.88
176.514752
180.670427
31.Okt.2014
EUR
140.4905
1980000
278171268.5
176.728602
180.868151
30.Okt.2014
EUR
140.4146
1980000
278020916.58
176.633124
180.769453
29.Okt.2014
EUR
140.017
1980000
277233641.93
176.132967
180.256829
28.Okt.2014
EUR
140.1683
1980000
277533321.71
176.323294
180.470124
27.Okt.2014
EUR
140.2468
1980000
277688581.4
176.422042
180.570381
24.Okt.2014
EUR
140.0714
1960000
274539968.54
176.201399
180.323322
23.Okt.2014
EUR
140.0349
1960000
274468413.07
176.155485
180.275554
22.Okt.2014
EUR
140.3133
1960000
275014113.84
176.505695
180.633277
21.Okt.2014
EUR
140.2513
1960000
274892554.18
176.427703
180.571769
20.Okt.2014
EUR
140.3653
1960000
275115936.31
176.571108
180.7177
17.Okt.2014
EUR
140.2329
1900000
266442452.64
176.404557
180.525862
16.Okt.2014
EUR
140.6805
1940000
272920221.77
176.967611
181.101511
15.Okt.2014
EUR
141.193
1940000
273914405.57
177.612305
181.760515
14.Okt.2014
EUR
140.5042
1920000
269767980.42
176.745836
180.892337
13.Okt.2014
EUR
140.141
1920000
269070705.65
176.288952
180.42404
10.Okt.2014
EUR
140.1665
1920000
269119758.2
176.321029
180.435525
09.Okt.2014
EUR
140.1313
1920000
269052190.56
176.27675
180.389447
08.Okt.2014
EUR
140.0947
1920000
268981763.71
176.230709
180.341693
07.Okt.2014
EUR
139.9455
1920000
268695343.12
176.043025
180.166236
06.Okt.2014
EUR
139.9113
1920000
268629666.57
176.000003
180.121723
02.Okt.2014
EUR
139.9649
1940000
271531965.56
176.067429
180.168869
01.Okt.2014
EUR
140.0874
1940000
271769618.06
176.221526
180.325807
30.Sept.2014
EUR
139.7042
1940000
271026060.65
175.739484
179.856988
29.Sept.2014
EUR
139.598
1940000
270820192.69
175.605891
179.71962
26.Sept.2014
EUR
139.5172
1940000
270663376.94
175.504249
179.593773
25.Sept.2014
EUR
139.5129
1940000
270654931.03
175.49884
179.587493
24.Sept.2014
EUR
139.3006
1940000
270243235.96
175.231779
179.313412
23.Sept.2014
EUR
139.0665
1940000
269789017.41
174.937296
179.030418
22.Sept.2014
EUR
139.0886
1960000
272613657.72
174.965096
179.058149
19.Sept.2014
EUR
138.8013
1980000
274826569.39
174.60369
178.666604
18.Sept.2014
EUR
138.3535
1980000
273939848.45
174.040384
178.088656
17.Sept.2014
EUR
138.7802
1980000
274784708.32
174.577147
178.637644
16.Sept.2014
EUR
138.7933
1980000
274810638.62
174.593626
178.673296
15.Sept.2014
EUR
138.6207
1980000
274469079.23
174.376506
178.450476
12.Sept.2014
EUR
138.4521
1980000
274135139.4
174.164417
178.211339
11.Sept.2014
EUR
138.8505
1980000
274924054.92
174.665581
178.724084
10.Sept.2014
EUR
138.8059
1980000
274835681.59
174.609476
178.665604
09.Sept.2014
EUR
138.884
2000000
277768039.35
174.707722
178.786524
08.Sept.2014
EUR
139.3738
2000000
278747525.04
175.323861
179.416844
05.Sept.2014
EUR
139.3227
2000000
278645313.58
175.25958
179.32891
04.Sept.2014
EUR
139.1794
2000000
278358710.65
175.079317
179.144043
03.Sept.2014
EUR
139.0928
2000000
278185529.09
174.970379
179.031618
02.Sept.2014
EUR
139.231
1940000
270108140.52
175.144227
179.228411
01.Sept.2014
EUR
139.6101
1940000
270843687.28
175.621112
179.716044
29.Aug.2014
EUR
139.5692
1940000
270764186.15
175.571181
179.641417
28.Aug.2014
EUR
139.5825
1940000
270789983.21
175.587912
179.657774
27.Aug.2014
EUR
139.3707
1960000
273166559.52
175.321478
179.384163
26.Aug.2014
EUR
139.0536
1960000
272545047.65
174.922582
178.993106
25.Aug.2014
EUR
139.0292
1960000
272497234.75
174.891888
178.960787
22.Aug.2014
EUR
138.6569
1960000
271767485.17
174.423552
178.459678
21.Aug.2014
EUR
138.6525
1960000
271758900.61
174.418017
178.453117
20.Aug.2014
EUR
138.7049
1960000
271861507.26
174.483934
178.519999
19.Aug.2014
EUR
138.6187
1960000
271692708.36
174.375499
178.427909
18.Aug.2014
EUR
138.4318
1960000
271326245.64
174.140388
178.186463
15.Aug.2014
EUR
139.5057
1960000
273431196.07
174.649714
178.688104
14.Aug.2014
EUR
139.1247
1960000
272684369.95
174.172734
178.199331
13.Aug.2014
EUR
139.0294
1960000
272497619.98
174.053426
178.076652
12.Aug.2014
EUR
138.7108
1960000
271873080.97
173.654565
177.687146
11.Aug.2014
EUR
138.679
1960000
271810896.91
173.614754
177.645701
08.Aug.2014
EUR
138.7329
1960000
271916571.2
173.682232
177.692997
07.Aug.2014
EUR
138.5624
1940000
268811070.98
173.46878
177.473881
06.Aug.2014
EUR
138.3404
1940000
268380436.68
173.190854
177.188847
05.Aug.2014
EUR
137.6861
1940000
267110986.91
172.371724
176.369337
04.Aug.2014
EUR
138.0633
1960000
270604009.75
172.843948
176.851934
01.Aug.2014
EUR
137.9908
1960000
270461908.38
172.753184
176.737335
31.Juli2014
EUR
137.7429
1960000
269975995.16
172.442958
176.416961
30.Juli2014
EUR
137.805
1960000
270097705.63
172.520325
176.493797
29.Juli2014
EUR
138.165
1920000
265276712.32
172.971015
176.974332
28.Juli2014
EUR
137.9167
1920000
264800103.68
172.66054
176.655565
25.Juli2014
EUR
137.8866
1960000
270257669.99
172.622982
176.594637
24.Juli2014
EUR
137.6076
1960000
269710883.04
172.273697
176.236817
23.Juli2014
EUR
137.9058
1960000
270295290.95
172.646769
176.617854
22.Juli2014
EUR
137.6811
1960000
269854868.17
172.365087
176.349724
21.Juli2014
EUR
137.9645
1960000
270410375.34
172.71938
176.711643
18.Juli2014
EUR
137.8728
1960000
270230717.6
172.605455
176.572238
17.Juli2014
EUR
137.7865
1920000
264549995.4
172.496539
176.46113
16.Juli2014
EUR
137.6014
1920000
264194687.01
172.264934
176.223088
15.Juli2014
EUR
137.5418
1920000
264080268.31
172.191071
176.165816
14.Juli2014
EUR
137.532
1920000
264061462.39
172.178552
176.152824
11.Juli2014
EUR
137.4752
1940000
266701826.12
172.107193
176.057752
10.Juli2014
EUR
137.6452
1920000
264278738.43
172.320018
176.27495
09.Juli2014
EUR
137.4072
1920000
263821850.9
172.022062
175.969417
08.Juli2014
EUR
137.3378
1920000
263688611.72
171.93568
175.900035
07.Juli2014
EUR
137.0821
1920000
263197558.08
171.615189
175.571826
04.Juli2014
EUR
137.0868
1920000
263206717.77
171.621449
175.555439
03.Juli2014
EUR
136.7413
1940000
265278188.32
171.188286
175.112441
02.Juli2014
EUR
136.8637
1960000
268252887.89
171.342272
175.268241
01.Juli2014
EUR
137.0684
1960000
268654007.76
171.597663
175.547939
30.Juni2014
EUR
137.0627
1960000
268642866.8
171.591403
175.540511
27.Juni2014
EUR
136.9279
1940000
265640215.4
171.423148
175.345733
26.Juni2014
EUR
137.1359
1940000
266043572.67
171.683548
175.611409
25.Juni2014
EUR
136.9695
1980000
271199536.76
171.475729
175.397613
24.Juni2014
EUR
136.4647
1980000
270200084.19
170.843508
174.770616
23.Juni2014
EUR
136.4821
1980000
270234589.53
170.864791
174.792323
20.Juni2014
EUR
136.2443
1980000
269763733.24
170.566833
174.465508
19.Juni2014
EUR
136.4782
1980000
270226904.58
170.859783
174.76432
18.Juni2014
EUR
136.0126
2000000
272025165.92
170.277639
174.167528
17.Juni2014
EUR
135.7538
2000000
271507543.02
169.953392
173.855634
16.Juni2014
EUR
136.2292
2000000
272458349.81
170.548055
174.46347
13.Juni2014
EUR
136.1245
2020000
274971576.99
170.417855
174.307036
12.Juni2014
EUR
135.9251
2060000
280005684.31
170.16747
174.051332
11.Juni2014
EUR
135.8167
2060000
279782481.7
170.032263
173.911785
10.Juni2014
EUR
135.6722
2100000
284911568.99
169.850734
173.745928
09.Juni2014
EUR
135.9046
2100000
285399603.89
170.142432
174.042954
06.Juni2014
EUR
136.1854
2100000
285989295.54
170.49297
174.380035
05.Juni2014
EUR
135.5663
2100000
284689173.33
169.71803
173.58642
04.Juni2014
EUR
135.3086
2120000
286854257.02
169.396287
173.255854
03.Juni2014
EUR
135.5276
2160000
292739701.76
169.670457
173.55567
02.Juni2014
EUR
135.9375
2160000
293625086.19
170.183745
174.079599
30.Mai2014
EUR
135.9253
2160000
293598652.85
170.166633
174.055839
29.Mai2014
EUR
136.2187
2160000
294232396.7
170.534697
174.428706
28.Mai2014
EUR
136.2282
2160000
294252877.3
170.545964
174.440174
27.Mai2014
EUR
135.7824
2160000
293290056.84
169.98761
173.888979
26.Mai2014
EUR
135.4699
2160000
292614961.04
169.597012
173.488651
23.Mai2014
EUR
135.5911
2160000
292876841.79
169.748494
173.620816
22.Mai2014
EUR
135.5709
2160000
292833042.54
169.723455
173.594218
21.Mai2014
EUR
135.3549
2160000
292366572.56
169.453042
173.316759
20.Mai2014
EUR
135.5097
2160000
292700933.37
169.647089
173.534543
19.Mai2014
EUR
135.6514
2360000
320137316.69
169.823609
173.715231
16.Mai2014
EUR
135.7074
2360000
320269538.14
169.893716
173.764756
15.Mai2014
EUR
135.9355
2360000
320807883.8
170.179153
174.055989
14.Mai2014
EUR
136.0566
2340000
318372359.1
169.480834
173.339512
13.Mai2014
EUR
135.6278
2340000
317369138.04
168.946446
172.812725
12.Mai2014
EUR
135.1424
2280000
308124673.46
168.341055
172.19324
09.Mai2014
EUR
135.2918
2280000
308465262.64
168.527904
172.361182
08.Mai2014
EUR
135.2339
2260000
305628525
168.455655
172.286538
07.Mai2014
EUR
134.9513
2260000
304989830.54
168.103134
171.924928
06.Mai2014
EUR
135.1058
2260000
305339040.34
168.296211
172.140656
05.Mai2014
EUR
135.1496
2300000
310844075.53
168.35102
172.195816
02.Mai2014
EUR
135.2434
2260000
305650146.56
168.466866
172.29334
30.Apr.2014
EUR
134.9377
2260000
304959120.47
168.08694
171.89164
29.Apr.2014
EUR
134.6841
2260000
304386104.63
167.770665
171.567757
28.Apr.2014
EUR
134.6841
2220000
298998785.17
167.770665
171.587411
25.Apr.2014
EUR
134.8557
2220000
299379586.08
167.984919
171.793715
24.Apr.2014
EUR
134.5381
2220000
298674589.73
167.588799
171.38808
23.Apr.2014
EUR
134.5087
2220000
298609279.43
167.552674
171.350068
22.Apr.2014
EUR
134.3386
2200000
295544861.26
167.340912
171.152972
17.Apr.2014
EUR
134.5996
2200000
296119228.29
167.66603
171.441318
16.Apr.2014
EUR
134.9169
2200000
296817220.37
168.060904
171.845053
15.Apr.2014
EUR
134.9446
2200000
296878134.49
168.095783
171.879812
14.Apr.2014
EUR
134.4696
2200000
295833095.93
167.504094
171.314387
11.Apr.2014
EUR
134.6268
2200000
296178905
167.699662
171.492189
10.Apr.2014
EUR
134.4577
2200000
295806924.03
167.489146
171.275988
09.Apr.2014
EUR
133.9761
2200000
294747482.7
166.888737
170.661507
08.Apr.2014
EUR
134.1105
2200000
295043110.23
167.056901
170.852521
07.Apr.2014
EUR
134.345
2180000
292872166.91
167.348386
171.150708
04.Apr.2014
EUR
134.1334
2180000
292410814.31
167.084306
170.858778
03.Apr.2014
EUR
133.7661
2180000
291610035.77
166.627148
170.389622
02.Apr.2014
EUR
133.6185
2180000
291288428.22
166.444036
170.199254
01.Apr.2014
EUR
133.9559
2120000
283986555.78
166.863824
170.648956
31.März2014
EUR
134.1458
2120000
284389190.34
167.100499
170.889896
28.März2014
EUR
134.217
2120000
284540065.69
167.188564
170.957589
27.März2014
EUR
134.4633
2120000
285062211.09
167.494996
171.271573
26.März2014
EUR
134.2191
2120000
284544556.86
167.191055
170.959562
25.März2014
EUR
134.0198
2120000
284121959.15
166.943169
170.725139
24.März2014
EUR
133.8344
2120000
283729028.59
166.711477
170.488074
21.März2014
EUR
133.4289
2120000
282869200.95
166.206985
169.948888
20.März2014
EUR
133.3083
2140000
285279815.58
166.05626
169.794346
19.März2014
EUR
133.8056
2140000
286343917.28
166.676598
170.427353
18.März2014
EUR
134.0558
2140000
286879437.53
166.988013
170.766459
17.März2014
EUR
134.1156
2100000
281642669.46
167.062753
170.841527
14.März2014
EUR
134.4007
2100000
282241436.96
167.417765
171.182264
13.März2014
EUR
134.163
2100000
281742273.8
167.121299
170.878588
12.März2014
EUR
133.76
2080000
278220725.21
166.619298
170.364311
11.März2014
EUR
133.3024
2100000
279935098.9
166.048787
169.801201
10.März2014
EUR
133.4991
2080000
277678186.49
166.294181
170.051241
07.März2014
EUR
133.3487
2080000
277365278.42
166.107332
169.836964
06.März2014
EUR
133.2844
2080000
277231449.42
166.026365
169.754415
05.März2014
EUR
133.7342
2080000
278167114.51
166.586911
170.326946
04.März2014
EUR
133.7942
2100000
280967834.53
166.661651
170.42328
03.März2014
EUR
134.1855
2140000
287157072.41
167.148703
170.921004
28.Feb.2014
EUR
133.4755
2140000
285637626.39
166.265531
169.99358
27.Feb.2014
EUR
134.0906
2140000
286953937.6
167.032416
170.777147
26.Feb.2014
EUR
133.6509
2220000
296704912.46
166.484323
170.214268
25.Feb.2014
EUR
133.2311
2240000
298437758.08
165.961144
169.698941
24.Feb.2014
EUR
133.0471
2240000
298025486.99
165.731942
169.46374
21.Feb.2014
EUR
133.1501
2240000
298256293.73
165.860245
169.572522
20.Feb.2014
EUR
132.9033
2200000
292387155.22
165.552566
169.257172
19.Feb.2014
EUR
133.2454
2200000
293139891.21
165.978584
169.692721
18.Feb.2014
EUR
133.119
2200000
292861784.87
165.82163
169.368098
17.Feb.2014
EUR
132.9758
2200000
292546750.67
165.6435
169.368098
14.Feb.2014
EUR
133.7502
2180000
291575539.8
165.71549
169.419603
13.Feb.2014
EUR
133.8714
2180000
291839547.01
165.865408
169.572349
12.Feb.2014
EUR
133.5365
2180000
291109665.25
165.450345
169.147639
11.Feb.2014
EUR
133.7022
2180000
291470892.69
165.656018
169.37712
10.Feb.2014
EUR
133.7065
2160000
288806066.99
165.662213
169.381851
07.Feb.2014
EUR
133.9023
2160000
289229074.69
165.903817
169.607344
06.Feb.2014
EUR
133.4528
2160000
288258024.03
165.347509
169.036993
05.Feb.2014
EUR
134.0805
2160000
289613949.08
166.125597
169.83173
04.Feb.2014
EUR
134.0409
2160000
289528309.52
166.076037
169.801323
03.Feb.2014
EUR
133.9439
2140000
286640049.6
165.955855
169.677753
31.Jan.2014
EUR
133.872
2140000
286486038.19
165.866647
169.56022
30.Jan.2014
EUR
133.4491
2080000
277574062.98
165.34306
169.023852
29.Jan.2014
EUR
133.1493
1960000
260972602.95
164.971361
168.643238
28.Jan.2014
EUR
132.8377
1960000
260361982.99
164.586032
168.267193
27.Jan.2014
EUR
132.9165
1960000
260516276.79
164.683913
168.366196
24.Jan.2014
EUR
132.9839
1960000
260648526.08
164.766926
168.428346
23.Jan.2014
EUR
132.5202
1960000
259739591.16
164.192031
167.840523
22.Jan.2014
EUR
132.1359
2000000
264271749.54
163.716256
167.352752
21.Jan.2014
EUR
132.2705
2020000
267186432.15
163.883521
167.543847
20.Jan.2014
EUR
132.2401
2020000
267125026.27
163.845112
167.504403
17.Jan.2014
EUR
132.0904
2020000
266822587.04
163.659262
167.291622
16.Jan.2014
EUR
131.8961
2020000
266430211.4
163.418896
167.045019
15.Jan.2014
EUR
131.3532
2020000
265333474.4
162.74612
166.356703
14.Jan.2014
EUR
131.5245
2120000
278831992.96
162.957989
166.594132
13.Jan.2014
EUR
131.4894
2120000
278757553.33
162.914624
166.548706
10.Jan.2014
EUR
131.2009
2120000
278145892.32
162.557793
166.160069
09.Jan.2014
EUR
130.6329
2120000
276941807.44
161.854042
165.439831
08.Jan.2014
EUR
130.7395
2120000
277167819.35
161.985375
165.574089
07.Jan.2014
EUR
130.8469
2120000
277395371.68
162.119187
165.730389
06.Jan.2014
EUR
130.7024
2160000
282317289.72
161.939532
165.545102
03.Jan.2014
EUR
130.2832
2160000
281411786.04
161.420392
164.991183
02.Jan.2014
EUR
130.3265
2180000
284111664.01
161.474908
165.045313
30.Dez.2013
EUR
130.2664
2180000
283980781.61
161.39932
164.977731
27.Dez.2013
EUR
130.1408
2180000
283706856.04
161.244446
164.795339
23.Dez.2013
EUR
130.7687
2180000
285075723.72
162.022537
165.577547
20.Dez.2013
EUR
130.9237
2180000
285413730.15
162.214581
165.77197
19.Dez.2013
EUR
131.2094
2220000
291284920.29
162.567696
166.154326
18.Dez.2013
EUR
131.4448
2260000
297065233.93
162.860099
166.451815
17.Dez.2013
EUR
131.3047
2260000
296748625.74
162.686639
166.294704
16.Dez.2013
EUR
131.2969
2260000
296731010.58
162.676727
166.284147
13.Dez.2013
EUR
131.2457
2280000
299240125.56
162.613539
166.195979
12.Dez.2013
EUR
131.5103
2300000
302473710.29
162.940634
166.530843
11.Dez.2013
EUR
131.3677
2300000
302145652.02
162.764696
166.349227
10.Dez.2013
EUR
131.3223
2300000
302041181.33
162.707702
166.312056
09.Dez.2013
EUR
131.2924
2300000
301972477.22
162.670532
166.273616
06.Dez.2013
EUR
131.2636
2300000
301906255.42
162.635841
166.214254
05.Dez.2013
EUR
131.6299
2300000
302748745.52
163.089314
166.677804
04.Dez.2013
EUR
131.823
2440000
321648158.34
163.32844
166.921164
03.Dez.2013
EUR
132.283
2440000
322770411.74
163.89838
167.524494
02.Dez.2013
EUR
132.2329
2440000
322648364.2
163.83643
167.460334
29.Nov.2013
EUR
132.6194
2440000
323591330.57
164.313562
167.926711
28.Nov.2013
EUR
132.5589
2460000
326094937.15
164.239223
167.849567
27.Nov.2013
EUR
132.5697
2460000
326121346.47
164.252851
167.862566
26.Nov.2013
EUR
132.5386
2460000
326045060.73
164.214443
167.841836
25.Nov.2013
EUR
132.3236
2460000
325516159.46
163.94806
167.568745
22.Nov.2013
EUR
132.0835
2520000
332850488.61
163.649463
167.241395
21.Nov.2013
EUR
132.1335
2520000
332976467.7
163.712652
167.304618
20.Nov.2013
EUR
132.558
2520000
334046250.38
164.237984
167.841497
19.Nov.2013
EUR
132.4082
2560000
338965060.56
164.052135
167.671942
18.Nov.2013
EUR
132.7188
2560000
339760226.23
164.437461
168.064725
15.Nov.2013
EUR
132.4939
2560000
339184256.13
164.158688
167.756617
14.Nov.2013
EUR
133.3053
2540000
338595393.97
164.266356
167.866368
13.Nov.2013
EUR
133.0966
2540000
338065311.58
164.010046
167.602869
12.Nov.2013
EUR
132.6477
2540000
336925154.23
163.456762
167.057888
11.Nov.2013
EUR
132.8461
2580000
342743007.19
163.700749
167.307147
08.Nov.2013
EUR
132.955
2580000
343023837.22
163.835066
167.420789
07.Nov.2013
EUR
133.3284
2880000
383985693.91
164.294698
167.8905
06.Nov.2013
EUR
132.8355
2880000
382566209.81
163.688427
167.268704
05.Nov.2013
EUR
133.0412
2880000
383158597.83
163.94104
167.548433
04.Nov.2013
EUR
133.4703
2820000
376386169.84
164.469679
168.088313
01.Nov.2013
EUR
133.4584
2820000
376352779.81
164.454892
168.049845
31.Okt.2013
EUR
133.3135
2820000
375944173.2
164.277447
167.865783
30.Okt.2013
EUR
133.2914
2820000
375881852.91
164.249845
167.837202
29.Okt.2013
EUR
132.7854
2840000
377110617.06
163.626319
167.220144
28.Okt.2013
EUR
132.6916
2860000
379497866.71
163.511718
167.101252
25.Okt.2013
EUR
132.6361
2860000
379339195.53
163.442711
167.008143
24.Okt.2013
EUR
132.5742
2880000
381813625.42
163.366311
166.929476
23.Okt.2013
EUR
132.4862
2880000
381560231.05
163.257872
166.816118
22.Okt.2013
EUR
132.2359
2900000
383484029.47
162.949805
166.521419
21.Okt.2013
EUR
131.8
2900000
382219960
162.412538
165.971795
18.Okt.2013
EUR
131.9059
3060000
403632172.89
162.543158
166.081906
17.Okt.2013
EUR
131.6486
3060000
402844704.38
162.226466
165.757084
16.Okt.2013
EUR
130.94
3060000
400676483.07
161.35279
164.863851
15.Okt.2013
EUR
131.3268
3060000
401859981.46
161.829676
165.371699
14.Okt.2013
EUR
131.7226
3380000
445222467.84
162.317653
165.86955
11.Okt.2013
EUR
131.6981
3380000
445139471.97
162.286847
165.815322
10.Okt.2013
EUR
131.5936
3380000
444786243.79
162.158691
165.68299
09.Okt.2013
EUR
132.0243
3380000
446242234.2
162.688565
166.224711
08.Okt.2013
EUR
131.9898
3380000
446125475.19
162.646668
166.201829
07.Okt.2013
EUR
132.1738
3380000
446747572.65
162.873405
166.432971
04.Okt.2013
EUR
131.8933
3380000
445799191.67
162.527138
166.056004
03.Okt.2013
EUR
131.9629
3380000
446034724.05
162.613397
166.14306
02.Okt.2013
EUR
132.1842
3380000
446782552.82
162.885728
166.419802
01.Okt.2013
EUR
132.1262
3420000
451871703.95
162.814256
166.367318
30.Sept.2013
EUR
132.3061
3420000
452486968.96
163.036064
166.603188
27.Sept.2013
EUR
132.3346
3420000
452584400.67
163.07205
166.615853
26.Sept.2013
EUR
131.9172
3400000
448518441.74
162.556962
166.089492
25.Sept.2013
EUR
131.9062
3400000
448481148.37
162.543407
166.074997
24.Sept.2013
EUR
131.6075
3400000
447465541.75
162.174959
165.719264
23.Sept.2013
EUR
131.0445
3380000
442930309.43
161.482425
165.009683
20.Sept.2013
EUR
130.7011
3380000
441769869.8
161.058526
164.554013
19.Sept.2013
EUR
130.8965
3380000
442430202.49
161.30005
164.799486
18.Sept.2013
EUR
130.1198
3380000
439804795.98
160.342578
163.820438
17.Sept.2013
EUR
130.4458
3380000
440906756.78
160.744298
164.251578
16.Sept.2013
EUR
130.7607
3380000
441971006.04
161.132462
164.647438
13.Sept.2013
EUR
130.3501
3380000
440583419.13
160.626
164.107106
12.Sept.2013
EUR
130.237
3380000
440201137.75
160.486754
163.963958
11.Sept.2013
EUR
129.6115
3380000
438086749.76
159.716587
163.175391
10.Sept.2013
EUR
129.2577
3380000
436890860.19
159.280364
162.750245
09.Sept.2013
EUR
130.0075
3360000
436825150.44
160.203332
163.69387
06.Sept.2013
EUR
130.0093
3360000
436831346.7
160.205797
163.672697
05.Sept.2013
EUR
129.1659
3360000
433997375.19
159.166996
162.609598
04.Sept.2013
EUR
130.0918
3400000
442311999.81
160.308075
163.775058
03.Sept.2013
EUR
130.0118
3400000
442040207.6
160.209494
163.694835
02.Sept.2013
EUR
130.3794
3400000
443289872.78
160.661736
164.157152
30.Aug.2013
EUR
130.9653
3400000
445282051.51
161.383609
164.870924
29.Aug.2013
EUR
130.8398
3400000
444855230.03
161.229576
164.712189
28.Aug.2013
EUR
130.5739
3400000
443951264.14
160.901794
164.376604
27.Aug.2013
EUR
130.8082
3400000
444747738.95
161.190144
164.692335
26.Aug.2013
EUR
130.3982
3400000
443354043.8
160.684915
164.173911
23.Aug.2013
EUR
130.0789
3400000
442268331.29
160.291822
163.748249
22.Aug.2013
EUR
130.2514
3340000
435039740.21
160.503772
163.965084
21.Aug.2013
EUR
130.5885
3360000
438777414.04
160.920278
164.389062
20.Aug.2013
EUR
130.9258
3360000
439910695.9
161.335551
164.834497
19.Aug.2013
EUR
130.4288
3060000
399112274.45
160.723115
164.208063
16.Aug.2013
EUR
130.6655
3060000
399836423.5
161.015162
164.482717
15.Aug.2013
EUR
130.5223
3060000
399398327.79
160.837716
164.301736
14.Aug.2013
EUR
131.8659
3040000
400872277.33
161.612811
165.092422
13.Aug.2013
EUR
131.9004
3040000
400977344.62
161.65448
165.156361
12.Aug.2013
EUR
132.9897
3040000
404288554.34
162.990367
166.51979
09.Aug.2013
EUR
133.0634
3040000
404512724.5
163.079834
166.588724
08.Aug.2013
EUR
133.0019
3040000
404325698.43
163.005074
166.510984
07.Aug.2013
EUR
132.9799
3000000
398939718.16
162.978111
166.48285
06.Aug.2013
EUR
132.8748
3000000
398624318.02
162.849425
166.371825
05.Aug.2013
EUR
132.9685
3000000
398905487.4
162.964629
166.48852
02.Aug.2013
EUR
133.3299
3000000
399989709.82
163.407065
166.917683
01.Aug.2013
EUR
133.2158
3000000
399647484.21
163.267349
166.772735
31.Juli2013
EUR
133.0232
3000000
399069542.71
163.030811
166.555366
30.Juli2013
EUR
133.2471
3000000
399741347.94
163.304849
166.856282
29.Juli2013
EUR
133.2125
3000000
399637410.28
163.26318
166.812261
26.Juli2013
EUR
133.2228
3000000
399668258.2
163.275435
166.801991
25.Juli2013
EUR
133.0902
3000000
399270562.02
163.112433
166.635248
24.Juli2013
EUR
133.4066
3000000
400219860.76
163.500942
167.030824
23.Juli2013
EUR
134.1275
3000000
402382462.36
164.384585
167.95424
22.Juli2013
EUR
134.5452
3000000
403635451.64
164.895652
168.476954
19.Juli2013
EUR
134.6209
3000000
403862644.27
164.988796
168.54871
18.Juli2013
EUR
134.5537
3060000
411734452.79
164.906682
168.463903
17.Juli2013
EUR
134.3801
3080000
413890854.19
164.693431
168.24577
16.Juli2013
EUR
134.2163
3080000
413386110.15
164.492436
168.060834
15.Juli2013
EUR
134.0074
3080000
412742873.35
164.23629
167.79845
12.Juli2013
EUR
134.1993
3080000
413333841.16
164.471601
168.015633
11.Juli2013
EUR
133.7608
3080000
411983196.08
163.934797
167.465716
10.Juli2013
EUR
133.4799
3000000
400439781.36
163.590409
167.113395
09.Juli2013
EUR
133.5278
2920000
389901062.67
163.649237
167.193825
08.Juli2013
EUR
133.0513
2920000
388509701.51
163.064636
166.596247
05.Juli2013
EUR
132.8704
2960000
393296472.69
162.842806
166.346488
04.Juli2013
EUR
133.3169
2960000
394618013.65
163.39064
166.904942
03.Juli2013
EUR
133.0643
2960000
393870341.36
163.080568
166.587602
02.Juli2013
EUR
132.7008
3040000
403410414.5
162.635683
166.152657
01.Juli2013
EUR
132.5315
3040000
402895890.92
162.427334
165.939844
28.Juni2013
EUR
132.3458
3040000
402331272.7
162.200605
165.685282
27.Juni2013
EUR
132.4292
2960000
391990536.81
162.302328
165.789059
26.Juni2013
EUR
132.154
2900000
383246714.5
161.965294
165.44369
25.Juni2013
EUR
131.645
2900000
381770494.32
161.341473
164.82675
24.Juni2013
EUR
131.435
2860000
375904138.94
161.084102
164.562764
21.Juni2013
EUR
132.3058
2860000
378394605.9
162.151582
165.628366
20.Juni2013
EUR
132.867
2860000
379999555.56
162.839132
166.330281
19.Juni2013
EUR
134.0309
2820000
377967078.72
164.265707
167.787245
18.Juni2013
EUR
133.8023
2820000
377322434.97
163.985049
167.521571
17.Juni2013
EUR
134.2827
2820000
378677153.19
164.574553
168.122492
14.Juni2013
EUR
134.3374
2820000
378831380.1
164.640735
168.167652
13.Juni2013
EUR
133.8353
2820000
377415646.19
164.025494
167.538339
12.Juni2013
EUR
133.5113
2820000
376501789.55
163.628406
167.131832
11.Juni2013
EUR
133.3873
2820000
376152155.29
163.476434
166.997011
10.Juni2013
EUR
133.544
2820000
376593943.55
163.66885
167.192852
07.Juni2013
EUR
134.0097
2760000
369866755.93
164.23997
167.752751
06.Juni2013
EUR
134.0202
2860000
383297856.42
164.252226
167.765038
05.Juni2013
EUR
134.2129
2880000
386533112.33
164.488763
168.005957
04.Juni2013
EUR
133.9935
2880000
385901157.43
164.220361
167.751944
03.Juni2013
EUR
134.1445
2920000
391701905.6
164.404198
167.939956
31.Mai2013
EUR
134.1128
2920000
391609356.58
164.366205
167.885492
30.Mai2013
EUR
134.2394
2920000
391978963.45
164.520754
168.043147
29.Mai2013
EUR
134.066
2920000
391472817.9
164.308729
167.825414
28.Mai2013
EUR
134.2816
2920000
392102232.44
164.573454
168.116129
27.Mai2013
EUR
134.7139
2920000
393364637.93
165.102905
168.656808
24.Mai2013
EUR
135.0125
2920000
394236632.39
165.468128
169.005515
23.Mai2013
EUR
134.9829
2920000
394150004.02
165.432586
168.967834
22.Mai2013
EUR
134.8707
2920000
393822491.83
165.295321
168.826591
21.Mai2013
EUR
134.8886
2880000
388479300.01
165.317382
168.869836
20.Mai2013
EUR
135.2912
2880000
389638517.32
165.810065
169.373267
17.Mai2013
EUR
135.747
2880000
390951384.4
166.36893
169.92077
16.Mai2013
EUR
135.5312
2860000
387619239.52
166.104205
169.649655
15.Mai2013
EUR
135.1458
2860000
386517058.24
165.632356
169.16626
14.Mai2013
EUR
135.8961
2840000
385944802
165.643264
169.198324
13.Mai2013
EUR
136.0003
2880000
391680891.33
165.770029
169.32741
10.Mai2013
EUR
135.7006
2880000
390817638.15
165.405579
168.930456
09.Mai2013
EUR
136.8845
2880000
394227376.19
166.848753
170.404256
08.Mai2013
EUR
136.7168
2880000
393744459.64
166.643978
170.194677
07.Mai2013
EUR
136.4191
3000000
409257355.04
166.280747
169.844547
06.Mai2013
EUR
136.9627
3000000
410888002.48
166.943827
170.520807
03.Mai2013
EUR
136.9534
3000000
410860056.76
166.931638
170.485706
02.Mai2013
EUR
137.736
3040000
418717381.86
167.886035
171.459522
30.Apr.2013
EUR
137.3109
3040000
417425195.51
167.368003
170.919434
29.Apr.2013
EUR
137.359
2960000
406582583.87
167.426632
171.000317
26.Apr.2013
EUR
137.2644
2960000
406302659.38
167.310837
170.859144
25.Apr.2013
EUR
136.9875
2960000
405483087.16
166.974421
170.52294
24.Apr.2013
EUR
137.0146
2960000
405563183.83
167.007331
170.556098
23.Apr.2013
EUR
136.9186
2960000
405279114.15
166.890317
170.457273
22.Apr.2013
EUR
137.1421
2920000
400454883.86
167.162131
170.734879
19.Apr.2013
EUR
136.8857
2920000
399706101.67
166.850093
170.391913
18.Apr.2013
EUR
137.0558
2920000
400203031.22
167.057306
170.603161
17.Apr.2013
EUR
137.1464
2940000
403210524.61
167.167007
170.715446
16.Apr.2013
EUR
136.6786
2940000
401835120.64
166.597782
170.153799
15.Apr.2013
EUR
136.9505
2940000
402634531.39
166.929322
170.491659
12.Apr.2013
EUR
136.8549
2940000
402353270.01
166.812308
170.348963
11.Apr.2013
EUR
136.3504
2940000
400870153.06
166.196764
169.72007
10.Apr.2013
EUR
136.3878
2940000
400980103.48
166.243082
169.765777
09.Apr.2013
EUR
136.7313
2940000
401990155.89
166.661164
170.214165
08.Apr.2013
EUR
136.9655
2940000
402678712.65
166.946386
170.504956
05.Apr.2013
EUR
137.1604
2940000
403251613.2
167.184072
170.723982
04.Apr.2013
EUR
136.9652
2940000
402677691.31
166.946386
170.480838
03.Apr.2013
EUR
136.6144
2940000
401646276.77
166.518553
170.041563
02.Apr.2013
EUR
136.3169
2940000
400771631.29
166.15654
169.69194
28.März2013
EUR
136.532
2940000
401404018.51
166.418233
169.916516
27.März2013
EUR
136.6856
2940000
401855605.2
166.605943
170.10437
26.März2013
EUR
136.0653
3040000
413638513.42
165.849009
169.331387
25.März2013
EUR
135.9503
3100000
421446030.82
165.708836
169.230801
22.März2013
EUR
135.6928
3080000
417933692.1
165.39558
168.886302
21.März2013
EUR
135.7508
3080000
418112522.04
165.466276
168.957936
20.März2013
EUR
135.7234
3080000
418028100.96
165.432147
168.92318
19.März2013
EUR
135.996
3080000
418867625.11
165.764905
169.283459
18.März2013
EUR
135.5322
3080000
417439029.57
165.199338
168.705224
15.März2013
EUR
134.9991
3080000
415797273.01
164.549667
168.017807
14.März2013
EUR
134.7635
3080000
415071442.12
164.262007
167.723592
13.März2013
EUR
134.8127
3040000
409830535.21
164.322952
167.784116
12.März2013
EUR
134.7101
3040000
409518682.83
164.197406
167.677216
11.März2013
EUR
134.4074
3040000
408598561.94
163.828081
167.299556
08.März2013
EUR
134.0746
3040000
407586771.72
163.423407
166.861332
07.März2013
EUR
134.4113
3040000
408610303.77
163.832956
167.279971
06.März2013
EUR
134.8508
3080000
415340481.93
164.36927
167.826855
05.März2013
EUR
134.7606
3080000
415062654.34
164.25957
167.733721
04.März2013
EUR
135.0951
3080000
416092786.44
164.666681
168.149468
01.März2013
EUR
135.0331
3160000
426704530.89
164.591109
168.048572
28.Feb.2013
EUR
134.9097
3160000
426314664.99
164.441185
167.895798
27.Feb.2013
EUR
134.877
3200000
431606372.85
164.40182
167.854648
26.Feb.2013
EUR
134.5342
3200000
430509585.27
163.983736
167.449097
25.Feb.2013
EUR
133.5771
3200000
427446684.32
162.817247
166.257283
22.Feb.2013
EUR
133.6138
3200000
427564069.25
162.862347
166.279067
21.Feb.2013
EUR
133.5241
3160000
421936036.03
162.752646
166.166123
20.Feb.2013
EUR
132.6761
3140000
416602901.3
161.719017
165.109965
19.Feb.2013
EUR
132.9916
3140000
417593753.55
162.10419
165.524179
18.Feb.2013
EUR
132.934
3140000
417412892.07
162.033494
165.451772
15.Feb.2013
EUR
132.664
3140000
416564817.58
161.70439
165.091236
14.Feb.2013
EUR
133.5137
3140000
419232882.79
161.763019
165.151949
13.Feb.2013
EUR
133.2409
3140000
418376298.74
161.432258
164.812858
12.Feb.2013
EUR
133.5287
3200000
427291997.39
161.781193
165.190378
11.Feb.2013
EUR
133.8152
3200000
428208780.47
162.127705
165.543638
08.Feb.2013
EUR
133.5594
3200000
427390232.96
161.81754
165.203822
07.Feb.2013
EUR
133.8364
3200000
428276382.7
162.153148
165.545682
06.Feb.2013
EUR
133.5264
3200000
427284349.16
161.777558
165.16044
05.Feb.2013
EUR
133.2353
3200000
426353017.59
161.424988
164.821636
04.Feb.2013
EUR
133.5021
3200000
427206668.18
161.74848
165.149274
01.Feb.2013
EUR
133.0467
3200000
425749321.24
161.197211
164.562058
31.Jan.2013
EUR
132.8484
3200000
425114866.02
160.956106
164.315629
30.Jan.2013
EUR
132.5275
3200000
424087921.91
160.568389
163.917236
29.Jan.2013
EUR
132.7835
3200000
424907084.04
160.878554
164.25582
28.Jan.2013
EUR
132.6494
3180000
421824968.24
160.714991
164.088944
25.Jan.2013
EUR
133.2072
3380000
450240440.87
161.391053
164.754454
24.Jan.2013
EUR
133.9042
3380000
452596201.55
162.235525
165.616376
23.Jan.2013
EUR
134.2123
3400000
456321964.64
162.608691
165.996876
22.Jan.2013
EUR
133.867
3400000
455147705.39
162.190696
165.59229
21.Jan.2013
EUR
133.6735
3400000
454489906.27
161.955649
165.352206
18.Jan.2013
EUR
133.9024
3400000
455268265.46
162.233101
165.610267
17.Jan.2013
EUR
133.5039
3400000
453913426.61
161.750892
165.116548
16.Jan.2013
EUR
134.1696
3400000
456176479.21
162.557805
165.939274
15.Jan.2013
EUR
134.0243
3400000
455682492.43
162.380914
165.781742
14.Jan.2013
EUR
133.6757
3400000
454497361.87
161.959284
165.350017
11.Jan.2013
EUR
133.3271
3400000
453312217.37
161.536442
164.894171
10.Jan.2013
EUR
133.7164
3400000
454635789.24
162.007747
165.375575
09.Jan.2013
EUR
134.3973
3400000
456950743.73
162.832834
166.215445
08.Jan.2013
EUR
134.2522
3400000
456457577.84
162.657155
166.057835
07.Jan.2013
EUR
133.9229
3400000
455337781.73
162.258545
165.649717
04.Jan.2013
EUR
133.7866
3400000
454874452.67
162.09377
165.456555
03.Jan.2013
EUR
134.4164
3400000
457015601.73
162.855854
166.235159
02.Jan.2013
EUR
134.7539
3400000
458163195.62
163.265368
166.652008
28.Dez.2012
EUR
135.9884
3400000
462360624.04
164.760096
168.152876
27.Dez.2012
EUR
135.8961
3400000
462046609.68
164.648631
167.62045
21.Dez.2012
EUR
135.2568
3400000
459873273.41
163.874433
167.186713
20.Dez.2012
EUR
134.9163
3520000
474905372.36
163.461285
166.810055
19.Dez.2012
EUR
134.8445
3520000
474652555.44
163.375263
166.720393
18.Dez.2012
EUR
134.965
3780000
510167866.26
163.520652
166.924812
17.Dez.2012
EUR
135.3247
3780000
511527290.31
163.95682
167.369398
14.Dez.2012
EUR
135.3942
3780000
511790221.82
164.040419
167.430641
13.Dez.2012
EUR
135.4526
3780000
512010718.72
164.111902
167.502133
12.Dez.2012
EUR
135.6376
3780000
512710097.23
164.336044
167.730253
11.Dez.2012
EUR
135.6482
3780000
512750152.12
164.34816
167.765424
10.Dez.2012
EUR
135.8339
3780000
513452087.08
164.573513
167.994101
07.Dez.2012
EUR
135.8823
3780000
513634973.37
164.631669
168.029322
06.Dez.2012
EUR
135.8084
3780000
513355873.21
164.542012
167.937096
05.Dez.2012
EUR
135.4242
3780000
511903438.03
164.076766
167.460998
04.Dez.2012
EUR
134.7138
3780000
509218047.4
163.216546
166.60489
03.Dez.2012
EUR
134.6999
3780000
509165592.01
163.199584
166.586333
30.Nov.2012
EUR
135.0201
3780000
510375959.33
163.587289
166.959034
29.Nov.2012
EUR
135.0252
3780000
510395312.21
163.59359
166.964621
28.Nov.2012
EUR
135.0949
4020000
543081680.28
163.6784
167.050199
27.Nov.2012
EUR
134.5046
4020000
540708662.23
162.963568
166.34177
26.Nov.2012
EUR
134.472
4140000
556714071.5
162.923586
166.300602
23.Nov.2012
EUR
134.3961
4140000
556399974.73
162.831506
166.180404
22.Nov.2012
EUR
134.4496
4140000
556621352.73
162.896931
166.245868
21.Nov.2012
EUR
134.4432
4140000
556594806.73
162.88845
166.237286
20.Nov.2012
EUR
134.6633
4220000
568279034.43
163.154998
166.531656
19.Nov.2012
EUR
135.1543
4220000
570351306.96
163.749883
167.138653
16.Nov.2012
EUR
135.4103
4220000
571431664.34
164.060048
167.430605
15.Nov.2012
EUR
135.2323
4220000
570680462
163.844387
167.209652
14.Nov.2012
EUR
136.109
4200000
571657837.97
163.918535
167.28428
13.Nov.2012
EUR
136.0518
4200000
571417657.63
163.849889
167.235949
12.Nov.2012
EUR
136.0475
4200000
571399556.2
163.845072
167.230029
09.Nov.2012
EUR
136.0561
4200000
571435547.81
163.854707
167.215759
08.Nov.2012
EUR
135.9478
4300000
584575551.92
163.72464
167.081948
07.Nov.2012
EUR
135.8029
4300000
583952323.34
163.550014
166.903006
06.Nov.2012
EUR
135.212
4300000
581411635.05
162.838262
166.198169
05.Nov.2012
EUR
135.2991
4300000
581786188.94
162.943038
166.304583
02.Nov.2012
EUR
134.985
4300000
580435473.92
162.564882
165.893406
01.Nov.2012
EUR
134.8655
4300000
579921743.33
162.421568
165.745698
31.Okt.2012
EUR
134.7803
4300000
579555499.08
162.317997
165.639941
30.Okt.2012
EUR
134.6654
4720000
635620703.12
162.179259
165.520713
29.Okt.2012
EUR
134.7403
4720000
635974348.47
162.269583
165.612109
26.Okt.2012
EUR
134.1816
4740000
636020677.84
161.597575
164.900244
25.Okt.2012
EUR
133.6458
4740000
633481290.96
160.952061
164.240709
24.Okt.2012
EUR
133.7791
4740000
634112746.24
161.112235
164.403673
23.Okt.2012
EUR
133.6802
4740000
633644260.21
160.993008
164.30422
22.Okt.2012
EUR
133.2271
4740000
631496448.4
160.447452
163.74637
19.Okt.2012
EUR
133.4127
4740000
632376150.12
160.671455
163.948164
18.Okt.2012
EUR
133.2797
4740000
631745618.08
160.511281
163.783932
17.Okt.2012
EUR
133.3242
4740000
631956569.61
160.564271
163.838217
16.Okt.2012
EUR
134.1394
4740000
635820921.79
161.545789
164.862782
15.Okt.2012
EUR
134.7199
4740000
638572507.35
162.245497
165.57575
12.Okt.2012
EUR
134.7204
4740000
638574654.93
162.245497
165.551376
11.Okt.2012
EUR
134.3078
4740000
636619104.34
161.749318
165.043467
10.Okt.2012
EUR
134.4553
4740000
637318136.78
161.926353
165.224174
09.Okt.2012
EUR
134.5564
4740000
637797490.07
162.047989
165.370517
08.Okt.2012
EUR
134.4071
4740000
637089457.31
161.868546
165.186141
05.Okt.2012
EUR
134.1168
4740000
635713720.31
161.519294
164.804416
04.Okt.2012
EUR
134.6805
4820000
649159901.42
162.197324
165.496705
03.Okt.2012
EUR
134.7612
4820000
649549036.65
162.294874
165.595211
02.Okt.2012
EUR
134.5526
4820000
648543584.03
162.044376
165.360901
01.Okt.2012
EUR
134.5074
4820000
648325787.07
161.988977
165.304561
28.Sept.2012
EUR
134.8431
4820000
649943665.39
162.394107
165.691655
27.Sept.2012
EUR
134.6691
4820000
649104992.72
162.184555
165.477982
26.Sept.2012
EUR
134.5239
4820000
648405422.39
162.009929
165.299487
25.Sept.2012
EUR
133.9165
4820000
645477342.82
161.278907
164.577104
24.Sept.2012
EUR
133.797
4880000
652929485.09
161.134388
164.430172
21.Sept.2012
EUR
133.5165
4880000
651560301.96
160.797179
164.061089
20.Sept.2012
EUR
133.7256
4880000
652580837.55
161.048882
164.317018
19.Sept.2012
EUR
133.3173
4880000
650588438.33
160.556315
163.815047
18.Sept.2012
EUR
133.0552
4940000
657292620.79
160.240783
163.515976
17.Sept.2012
EUR
132.6584
5140000
681863949.88
159.762668
163.028929
14.Sept.2012
EUR
132.6621
5140000
681883395.28
159.767485
163.009529
13.Sept.2012
EUR
133.6934
5140000
687183868.71
161.009139
164.271913
12.Sept.2012
EUR
133.1355
5140000
684316492.59
160.338333
163.587605
11.Sept.2012
EUR
133.8729
5140000
688106910.72
161.225917
164.514396
10.Sept.2012
EUR
133.8094
5140000
687780148.01
161.14884
164.436012
07.Sept.2012
EUR
134.0267
5140000
688897434.85
161.411382
164.677318
06.Sept.2012
EUR
133.7192
5140000
687316528.23
161.040451
164.299674
05.Sept.2012
EUR
134.7845
5140000
692792365.53
162.324256
165.605561
04.Sept.2012
EUR
135.0414
5140000
694112889.29
162.632562
165.942875
03.Sept.2012
EUR
135.3624
5140000
695762653.88
163.019149
166.3358
31.Aug.2012
EUR
135.3705
5140000
695804500.29
163.028784
166.31993
30.Aug.2012
EUR
135.5879
5140000
696921725.97
163.290601
166.586035
29.Aug.2012
EUR
135.111
5140000
694470733.9
162.716143
165.999486
28.Aug.2012
EUR
135.3287
5160000
698296244.55
162.978684
166.289644
27.Aug.2012
EUR
135.2508
5160000
697894042.54
162.884747
166.192963
24.Aug.2012
EUR
135.3751
5160000
698535270.88
163.034082
166.32059
23.Aug.2012
EUR
135.119
5160000
697214002.99
162.725778
166.005834
22.Aug.2012
EUR
134.2812
5160000
692890962.4
161.716562
164.973233
21.Aug.2012
EUR
133.4972
5160000
688845768.87
160.772379
164.032442
20.Aug.2012
EUR
133.9982
5160000
691430726.21
161.375741
164.647365
17.Aug.2012
EUR
134.0172
5160000
691528538.23
161.398623
164.64559
16.Aug.2012
EUR
133.6853
5160000
689816019.06
160.998791
164.236562
15.Aug.2012
EUR
133.4021
5160000
688354878.77
160.65797
163.887999
14.Aug.2012
EUR
135.1198
5160000
697218376.83
161.705844
164.980086
13.Aug.2012
EUR
135.626
4980000
675417690.6
162.311403
165.597634
10.Aug.2012
EUR
135.9158
4980000
676860835.35
162.658462
165.926199
09.Aug.2012
EUR
135.6172
4980000
675373733.94
162.300632
165.560901
08.Aug.2012
EUR
135.4219
4980000
674401087.39
162.067264
165.321615
07.Aug.2012
EUR
134.9702
4980000
672151626.13
161.52633
164.792479
06.Aug.2012
EUR
135.6669
5000000
678334371.93
162.36047
165.642218
03.Aug.2012
EUR
135.4996
5000000
677497907.46
162.160611
165.412692
02.Aug.2012
EUR
137.0174
5000000
685087030.02
163.976092
167.265823
01.Aug.2012
EUR
135.8228
5000000
679114196.49
162.547164
165.807022
31.Juli2012
EUR
136.6579
5080000
694222289.04
163.546456
166.851599
30.Juli2012
EUR
135.6943
5080000
689327203.76
162.393144
165.687204
27.Juli2012
EUR
135.606
5080000
688878488.59
162.28783
165.554529
26.Juli2012
EUR
136.2905
5080000
692355875.5
163.10761
166.380678
25.Juli2012
EUR
136.6367
5180000
707778175.27
163.521689
166.798309
24.Juli2012
EUR
136.9311
5180000
709302908.61
163.873537
167.175189
23.Juli2012
EUR
137.4634
5180000
712060625.63
164.510213
167.81734
20.Juli2012
EUR
137.637
5180000
712959657.53
164.718449
168.001346
19.Juli2012
EUR
137.1217
5180000
710290475.54
164.102118
167.378403
18.Juli2012
EUR
137.3331
5180000
711385215.54
164.354634
167.632955
17.Juli2012
EUR
137.1385
5180000
710377530.66
164.121266
167.421252
16.Juli2012
EUR
137.1341
5180000
710354492.4
164.116479
167.414954
13.Juli2012
EUR
136.8774
5180000
709024822.23
163.808912
167.079226
12.Juli2012
EUR
136.8556
5180000
708912073.36
163.78378
167.052207
11.Juli2012
EUR
136.5744
5180000
707455533.23
163.446293
166.712064
10.Juli2012
EUR
136.2196
5180000
705617474.84
163.02264
166.306576
09.Juli2012
EUR
136.1652
5180000
705335905.42
162.956818
166.240203
06.Juli2012
EUR
136.1279
5180000
705142692.32
162.912538
166.169448
05.Juli2012
EUR
135.4626
5180000
701696042.47
162.116693
165.36496
04.Juli2012
EUR
134.8003
5080000
684785656.77
161.323241
164.564335
03.Juli2012
EUR
134.1893
5080000
681681845.96
160.592021
163.849307
02.Juli2012
EUR
134.2799
5080000
682142046.85
160.700926
163.957988
29.Juni2012
EUR
133.4882
5080000
678120192.09
159.753203
162.974693
28.Juni2012
EUR
134.1903
5080000
681686517.03
160.593329
163.831657
27.Juni2012
EUR
133.6834
5080000
679111530.53
159.986572
163.211678
26.Juni2012
EUR
134.1428
5080000
681445670.08
160.537082
163.796345
25.Juni2012
EUR
134.4644
5080000
683079177.59
160.921242
164.18844
22.Juni2012
EUR
133.583
5080000
678601791.91
159.866896
163.083999
21.Juni2012
EUR
133.7776
5160000
690292333.94
160.100264
163.321111
20.Juni2012
EUR
133.2444
5160000
687540903.7
159.461194
162.668889
19.Juni2012
EUR
134.084
5160000
691873340.55
160.466473
163.717945
18.Juni2012
EUR
134.9004
5160000
696086100.72
161.44303
164.714768
15.Juni2012
EUR
134.8415
5160000
695782016.45
161.373617
164.616776
14.Juni2012
EUR
134.5738
5240000
705166906.43
161.052886
164.289163
13.Juni2012
EUR
134.106
5200000
697351344.21
160.492802
163.716716
12.Juni2012
EUR
134.7661
5200000
700783684.02
161.282664
164.546436
11.Juni2012
EUR
135.7908
5200000
706112048.89
162.509343
165.797708
08.Juni2012
EUR
135.4303
5200000
704237777.49
162.077313
165.331321
07.Juni2012
EUR
135.2333
5200000
703213323.86
161.841551
165.089693
06.Juni2012
EUR
135.7129
5340000
724707020.35
162.415996
165.675156
05.Juni2012
EUR
136.4891
5340000
728851997.38
163.344683
166.646632
04.Juni2012
EUR
136.492
5340000
728867079.83
163.348273
166.649424
01.Juni2012
EUR
136.8931
5340000
731009286.14
163.828174
167.113561
31.Mai2012
EUR
136.6533
5340000
729728516.44
163.540951
166.819176
30.Mai2012
EUR
136.1946
5340000
727279280.63
162.991918
166.258389
29.Mai2012
EUR
135.3416
5280000
714603466.54
161.971087
165.239719
28.Mai2012
EUR
135.4154
5280000
714993219.8
162.05845
165.329244
25.Mai2012
EUR
135.3071
5280000
714421485.99
161.929201
165.170848
24.Mai2012
EUR
135.1316
5280000
713494678.54
161.719769
164.95423
23.Mai2012
EUR
135.3298
5260000
711834815.87
161.956726
165.19578
22.Mai2012
EUR
134.4218
5260000
707058639.28
160.870073
164.109979
21.Mai2012
EUR
134.7077
5260000
708562360.2
161.212345
164.458608
18.Mai2012
EUR
134.8505
5260000
709313440.58
161.383481
164.606776
17.Mai2012
EUR
134.9034
5260000
709592072.27
161.445712
164.670949
16.Mai2012
EUR
134.5095
5260000
707519727.93
160.975388
164.188973
15.Mai2012
EUR
134.4578
5260000
707248007.14
160.913156
164.149242
14.Mai2012
EUR
138.2825
5320000
735662873.41
161.22886
164.476231
11.Mai2012
EUR
137.6199
5320000
732138051.66
160.455846
163.661594
10.Mai2012
EUR
137.507
5240000
720536435.07
160.324095
163.526794
09.Mai2012
EUR
137.8817
5240000
722500339.73
160.761321
163.972363
08.Mai2012
EUR
137.3805
5240000
719874005
160.177188
163.399442
07.Mai2012
EUR
137.1244
5240000
718531919.73
159.877543
163.094136
04.Mai2012
EUR
137.0298
5240000
718036020.47
159.767945
162.95545
03.Mai2012
EUR
136.789
5240000
716774472.05
159.486955
162.668223
02.Mai2012
EUR
136.818
5240000
716926196.62
159.520767
162.702306
30.Apr.2012
EUR
136.4146
5240000
714812290.64
159.050895
162.235434
27.Apr.2012
EUR
136.0222
5240000
712756145.24
158.593621
161.74213
26.Apr.2012
EUR
136.2254
5240000
713820835.62
158.830307
161.983259
25.Apr.2012
EUR
135.7494
5240000
711326745.4
158.275319
161.428093
24.Apr.2012
EUR
136.0002
5240000
712640808.84
158.56797
161.750121
23.Apr.2012
EUR
136.5187
5340000
729009640.3
159.173094
162.366676
20.Apr.2012
EUR
135.7726
5340000
725025702.68
158.303302
161.452414
19.Apr.2012
EUR
135.9056
5340000
725735641.65
158.458372
161.610051
18.Apr.2012
EUR
135.7492
5340000
724900935.1
158.275319
161.421877
17.Apr.2012
EUR
135.4436
5340000
723268572.85
157.919707
161.078056
16.Apr.2012
EUR
135.8186
5340000
725271357.77
158.356935
161.54062
13.Apr.2012
EUR
135.6148
5340000
724182804.93
158.119083
161.262663
12.Apr.2012
EUR
135.2973
5340000
722487692.48
157.748314
160.869687
11.Apr.2012
EUR
135.2904
5320000
719744892.16
157.740152
160.860475
10.Apr.2012
EUR
135.4854
5320000
720782491
157.967511
161.125054
05.Apr.2012
EUR
134.7826
5320000
717043303.44
157.14902
160.204892
04.Apr.2012
EUR
134.2719
5320000
714326445.97
156.553224
159.57329
03.Apr.2012
EUR
134.1784
5319925
713819203.25
156.443626
159.457107
02.Apr.2012
EUR
134.2175
5279925
708658140.98
156.490263
159.553173
30.März2012
EUR
134.2124
5279925
708631395.76
156.482334
159.521978
29.März2012
EUR
134.168
5279995
708406605.16
156.431033
159.465122
28.März2012
EUR
133.8438
5279995
706694441.8
156.053271
159.063668
27.März2012
EUR
133.2462
5179995
690214782.53
155.356042
158.348739
26.März2012
EUR
132.9892
5179995
688883146.61
155.056397
158.028658
23.März2012
EUR
133.504
5299995
707570473.54
155.656853
158.638624
22.März2012
EUR
133.2064
5299995
705993036.12
155.309405
158.270102
21.März2012
EUR
132.5472
5299995
702499370.07
154.541054
157.454732
20.März2012
EUR
132.0414
5299995
699818954.21
153.951092
156.853262
19.März2012
EUR
132.0358
5299995
699789125.15
153.945262
156.845637
16.März2012
EUR
131.7766
5299995
698415267.95
153.643285
156.499009
15.März2012
EUR
132.7523
5299995
703586419.67
154.780071
157.704212
14.März2012
EUR
133.1263
5499995
732194065.68
155.21613
158.16579
13.März2012
EUR
134.0874
5639995
756252227.24
156.336593
159.377164
12.März2012
EUR
134.6469
5639995
759407953.32
156.989516
160.068011
09.März2012
EUR
134.2953
5639995
757424654.72
156.579107
159.607109
08.März2012
EUR
134.2366
5639995
757093981.73
156.511483
159.533967
07.März2012
EUR
134.4345
5639995
758209921.38
156.742338
159.777827
06.März2012
EUR
134.2332
5599995
751704987.12
156.506819
159.552554
05.März2012
EUR
133.9194
5599995
749947777.87
156.140716
159.16406
02.März2012
EUR
134.1328
5599995
751142823.22
156.390225
159.401515
01.März2012
EUR
133.6912
5599995
748670111.41
155.874883
158.855111
29.Feb.2012
EUR
133.9986
5599995
750391658.03
156.23399
159.232996
28.Feb.2012
EUR
134.2296
5679995
762423719.49
156.504022
159.542148
27.Feb.2012
EUR
134.0384
5679995
761337288.72
156.280162
159.305111
24.Feb.2012
EUR
133.4642
5679995
758076250.58
155.610912
158.569256
23.Feb.2012
EUR
133.37
5799995
773545111.4
155.501314
158.452058
22.Feb.2012
EUR
133.0668
5799995
771786948.08
155.148035
158.076802
21.Feb.2012
EUR
132.5952
5799995
769051294.55
154.597711
157.516094
20.Feb.2012
EUR
132.618
5799995
769183449.37
154.624528
157.543579
17.Feb.2012
EUR
132.9433
5799995
771070524.66
155.003458
157.919235
16.Feb.2012
EUR
133.3476
5799995
773415410.8
155.475664
158.418144
15.Feb.2012
EUR
133.4272
5800000
773877605.05
155.567773
158.515798
14.Feb.2012
EUR
133.0357
5920000
787571547.54
155.111891
158.055779
13.Feb.2012
EUR
132.8494
5920000
786468480.73
154.89386
157.824859
10.Feb.2012
EUR
132.7106
5920000
785646843.7
154.73296
157.626969
09.Feb.2012
EUR
132.075
5860000
773959529.69
153.991423
156.840882
08.Feb.2012
EUR
132.3945
5860000
775831642.84
154.363358
157.234984
07.Feb.2012
EUR
132.635
5860000
777240981.18
154.644349
157.555871
06.Feb.2012
EUR
133.2132
5860000
780629329.94
155.318262
158.269697
03.Feb.2012
EUR
132.9253
5860000
778942484.32
154.982471
157.887601
02.Feb.2012
EUR
133.4077
5880000
784437339.67
155.54562
158.48299
01.Feb.2012
EUR
133.6763
5820000
777996317.78
155.858092
158.814268
31.Jan.2012
EUR
133.9412
5820000
779537866.39
156.167066
159.166643
30.Jan.2012
EUR
133.8433
5820000
778967764.19
156.052688
159.046374
27.Jan.2012
EUR
133.3133
5820000
775883691.69
155.43474
158.372586
26.Jan.2012
EUR
133.17
5820000
775049227.03
155.268011
158.196859
25.Jan.2012
EUR
132.4946
5820000
771118603.02
154.481003
157.3716
24.Jan.2012
EUR
132.1361
5820000
769031956.28
154.062431
156.957973
23.Jan.2012
EUR
132.2191
5820000
769514932.96
154.159204
157.057033
20.Jan.2012
EUR
132.6935
5820000
772275972.8
154.713025
157.609487
19.Jan.2012
EUR
133.3503
5820000
776098860.06
155.47788
158.410814
18.Jan.2012
EUR
133.9949
5820000
779850063.71
156.22991
159.197099
17.Jan.2012
EUR
133.9016
5820000
779307558.8
156.121478
159.107404
16.Jan.2012
EUR
134.0147
5700000
763884013.03
156.253229
159.244833
13.Jan.2012
EUR
133.9894
5700000
763739380.88
156.222915
159.187055
12.Jan.2012
EUR
133.4471
5700000
760648656.62
155.590976
158.524341
11.Jan.2012
EUR
133.4882
5700000
760882691.64
155.63878
158.573804
10.Jan.2012
EUR
132.9995
5700000
758097178.35
155.069802
158.001256
09.Jan.2012
EUR
133.2151
5700000
759326173.8
155.320478
158.263845
06.Jan.2012
EUR
133.1629
5700000
759028527.62
155.25985
158.173303
05.Jan.2012
EUR
133.036
6060000
806197873.44
155.111775
158.017594
04.Jan.2012
EUR
132.6786
6060000
804032543.05
154.695535
157.580657
03.Jan.2012
EUR
132.6986
6060000
804153313
154.718854
157.629098
02.Jan.2012
EUR
132.6101
6060000
803616997.11
154.615086
157.520956
30.Dez.2011
EUR
133.1041
6060000
806611047.01
155.191423
158.09544
29.Dez.2011
EUR
132.8896
5960000
792022032.74
154.941911
157.832919
28.Dez.2011
EUR
132.4791
5900000
781626643.42
154.46271
157.331172
27.Dez.2011
EUR
132.4278
5900000
781324258.02
154.403247
157.292913
23.Dez.2011
EUR
132.222
5900000
780110011.65
154.163063
157.001604
22.Dez.2011
EUR
132.2046
6160000
814380036.37
154.143242
156.979569
21.Dez.2011
EUR
132.1935
6160000
814312266.12
154.130416
156.965478
20.Dez.2011
EUR
132.0314
6160000
813313492.66
153.940368
156.802826
19.Dez.2011
EUR
132.5811
6160000
816699275.21
154.581635
157.473083
16.Dez.2011
EUR
132.6429
6160000
817080169.5
154.653924
157.521604
15.Dez.2011
EUR
132.0546
6160000
813456630.02
153.96835
156.802911
14.Dez.2011
EUR
132.1582
6160000
814094415.51
154.088442
156.928632
13.Dez.2011
EUR
131.1728
6160000
808024309.58
152.93999
155.750101
12.Dez.2011
EUR
131.2665
6160000
808601869.76
153.049589
155.863892
09.Dez.2011
EUR
130.4211
6040000
787743524.51
152.063203
154.805039
08.Dez.2011
EUR
131.2067
6040000
792488587.18
152.979632
155.763336
07.Dez.2011
EUR
130.7425
6080000
794914614.07
152.438636
155.196069
06.Dez.2011
EUR
129.8078
6180000
802212454.22
151.348481
154.079435
05.Dez.2011
EUR
129.8515
6180000
802482545.62
151.398616
154.132134
02.Dez.2011
EUR
130.1301
6280000
817217093.33
151.723914
154.445217
01.Dez.2011
EUR
129.5093
6280000
813318634.89
150.999864
153.687149
30.Nov.2011
EUR
129.3134
6280000
812088384.47
150.77134
153.441298
29.Nov.2011
EUR
128.3945
6277071
805941456
149.699032
152.344158
28.Nov.2011
EUR
128.8579
6277071
808850152.32
150.240026
152.908858
25.Nov.2011
EUR
129.2947
6277071
811591750.1
150.74954
153.414638
24.Nov.2011
EUR
129.8988
6552071
851105867.27
151.453764
154.150976
23.Nov.2011
EUR
130.5297
6552071
855240155.32
152.189469
154.920151
22.Nov.2011
EUR
131.6883
6731071
886403179.74
153.539622
156.356655
21.Nov.2011
EUR
131.8303
6731071
887359274.64
153.705184
156.529292
18.Nov.2011
EUR
130.9593
6731071
881496558.41
152.689655
155.439541
17.Nov.2011
EUR
131.8477
6731071
887475943.84
153.726171
156.522669
16.Nov.2011
EUR
132.5262
6731071
892043584.43
154.516675
157.34991
15.Nov.2011
EUR
133.0105
6661071
885992296.58
155.082153
157.965185
14.Nov.2011
EUR
132.5059
6661071
882630884.9
154.493356
157.348851
11.Nov.2011
EUR
132.0396
6661071
879525026.23
153.950031
156.752859
10.Nov.2011
EUR
132.7824
6661071
884473258.89
154.815154
157.658507
09.Nov.2011
EUR
133.1173
6661071
886703804.8
155.205742
158.066385
08.Nov.2011
EUR
132.4208
6521071
863525665.4
154.394252
157.241168
07.Nov.2011
EUR
132.602
6521071
864707203.48
154.605286
157.461559
04.Nov.2011
EUR
132.3869
6215071
822793700
154.35461
157.172012
03.Nov.2011
EUR
131.6262
6215071
818066176.88
153.467334
156.243341
02.Nov.2011
EUR
132.0378
6215071
820624293.29
153.947699
156.744839
01.Nov.2011
EUR
132.845
6165071
818998554.49
154.888608
157.755043
31.Okt.2011
EUR
130.2567
6165071
803041648.67
151.871169
154.590187
28.Okt.2011
EUR
128.961
6165071
795054012.66
150.360807
152.982655
27.Okt.2011
EUR
129.1359
6165071
796132233.26
150.564847
153.19533
26.Okt.2011
EUR
130.6063
6165071
805197402.25
152.278779
154.988177
25.Okt.2011
EUR
130.0073
6095071
792403536.33
151.580381
154.282104
24.Okt.2011
EUR
130.2214
6095071
793708444.9
151.829892
154.542589
21.Okt.2011
EUR
130.2126
6095071
793655033.78
151.820564
154.504665
20.Okt.2011
EUR
129.9162
6095071
791848201.94
151.47428
154.142436
19.Okt.2011
EUR
129.5619
6095071
789688792.53
151.061537
153.708048
18.Okt.2011
EUR
130.6286
6345071
828847724.16
152.305595
155.033772
17.Okt.2011
EUR
129.3635
6345071
820820541.34
150.829515
153.490082
14.Okt.2011
EUR
128.6585
6345071
816347565.24
150.008693
152.603043
13.Okt.2011
EUR
129.5653
6345071
822101216.58
151.065035
153.708404
12.Okt.2011
EUR
128.8744
6415071
826738217.35
150.25937
152.864988
11.Okt.2011
EUR
129.8171
6415071
832785882.53
151.358852
154.039462
10.Okt.2011
EUR
129.9288
6415071
833502498.94
151.489437
154.175063
07.Okt.2011
EUR
130.3601
6415071
836269391.91
151.991958
154.67241
06.Okt.2011
EUR
130.9811
6415071
840253159.69
152.716006
155.429188
05.Okt.2011
EUR
131.6413
6415071
844488433.45
153.485527
156.233782
04.Okt.2011
EUR
132.6735
6415071
851110130.68
154.688777
157.517383
03.Okt.2011
EUR
131.9301
6415071
846341050.46
153.822484
156.610849
30.Sept.2011
EUR
131.2673
6415071
842089047.91
153.049465
155.773375
29.Sept.2011
EUR
130.4688
6415071
836966337.63
152.118816
154.800439
28.Sept.2011
EUR
130.6835
6415071
838343791.79
152.369492
155.061226
27.Sept.2011
EUR
130.6713
6415071
838265981.06
152.354335
155.071194
26.Sept.2011
EUR
132.0474
6415071
847093320.57
153.958666
156.745954
23.Sept.2011
EUR
132.5881
6415071
850562302.82
154.589439
157.37699
22.Sept.2011
EUR
132.7396
6415071
851534153.82
154.766662
157.560784
21.Sept.2011
EUR
132.1707
6415071
847884504.09
154.103243
156.867425
20.Sept.2011
EUR
131.9454
6415071
846438851.58
153.839741
156.617771
19.Sept.2011
EUR
132.0438
6415071
847070412.65
153.955169
156.736982
16.Sept.2011
EUR
130.7526
6365071
832249393.83
152.449942
155.137474
15.Sept.2011
EUR
131.0785
6365071
834323730.73
152.828872
155.533619
14.Sept.2011
EUR
131.5708
6365071
837457556.72
153.40368
156.132432
13.Sept.2011
EUR
132.7272
6365071
844818198.74
154.751504
157.565175
12.Sept.2011
EUR
132.7173
6365071
844755300.5
154.739845
157.552481
09.Sept.2011
EUR
132.1094
6365071
840885792.42
154.030955
156.784918
08.Sept.2011
EUR
131.2084
6365071
835150904.37
152.980444
155.687236
07.Sept.2011
EUR
131.1985
6365071
835087966.54
152.969951
155.674542
06.Sept.2011
EUR
131.1659
6365071
834879994.17
152.931475
155.661848
05.Sept.2011
EUR
131.0922
6365071
834411458.8
152.845195
155.571568
02.Sept.2011
EUR
130.0617
6365071
827852226.95
151.644279
154.289513
01.Sept.2011
EUR
128.7112
6365071
819255661.17
150.069096
152.64555
31.Aug.2011
EUR
128.6691
6365071
818987877.24
150.020127
152.597124
30.Aug.2011
EUR
129.0002
6365071
821095250.49
150.406176
153.025024
29.Aug.2011
EUR
128.1526
6365071
815700189.59
149.418625
151.992727
26.Aug.2011
EUR
129.1246
6365071
821887216.82
150.551918
153.148326
25.Aug.2011
EUR
128.7601
6365071
819566946.52
150.126351
152.703996
24.Aug.2011
EUR
128.4643
6365071
817684696.19
149.781233
152.343387
23.Aug.2011
EUR
129.0237
6315071
814793731.05
150.434159
153.049111
22.Aug.2011
EUR
128.5993
6315071
812113498.08
149.938634
152.53189
19.Aug.2011
EUR
128.9064
6715071
865615947.66
150.296578
152.878159
18.Aug.2011
EUR
129.197
6715071
867567102.77
150.635866
153.231171
17.Aug.2011
EUR
127.9381
6715071
859113565.16
149.167948
151.698286
16.Aug.2011
EUR
127.2393
6715071
854421109.58
148.352957
150.872687
15.Aug.2011
EUR
127.1135
6715071
853575979.87
148.207214
150.718869
12.Aug.2011
EUR
127.0244
6715071
852977871.33
148.10228
150.58299
11.Aug.2011
EUR
127.1745
6715071
853985877.7
148.277171
150.765062
10.Aug.2011
EUR
127.8044
6832071
873168905.69
149.011713
151.531107
09.Aug.2011
EUR
126.4685
6832071
864041498.15
147.455184
155.687236
08.Aug.2011
EUR
127.2301
6933071
882095130.86
148.342463
150.856332
05.Aug.2011
EUR
126.6557
6933071
878112780.67
147.672864
150.136494
04.Aug.2011
EUR
126.731
6783071
859625146.38
147.76066
150.227518
03.Aug.2011
EUR
125.9873
6783071
854580665.7
146.893201
149.321716
02.Aug.2011
EUR
126.0112
6783071
854742900.55
146.921183
149.375767
01.Aug.2011
EUR
125.5174
6782151
851277618.16
146.345209
148.775082
29.Juli2011
EUR
124.9092
6707151
837785033.21
145.636689
148.007768
28.Juli2011
EUR
124.0791
6782151
841523054.94
144.668956
147.01124
27.Juli2011
EUR
124.0377
6782151
841242361.1
144.621153
146.960979
26.Juli2011
EUR
123.1927
7007151
863230107.51
143.635932
145.971434
25.Juli2011
EUR
123.1203
7007151
862722351.14
143.550818
145.883896
22.Juli2011
EUR
122.5065
7007151
858421309.56
142.836095
145.120322
21.Juli2011
EUR
122.0348
7007151
855116525.5
142.28577
144.553914
20.Juli2011
EUR
123.0651
7007151
862335581.91
143.486691
145.789275
19.Juli2011
EUR
123.6353
6857151
847786019.84
144.151278
146.497601
18.Juli2011
EUR
124.1255
6857151
851147485.25
144.723756
147.085092
15.Juli2011
EUR
123.8079
6857151
848969384.78
144.352986
146.676808
14.Juli2011
EUR
123.2995
6857151
845483026.98
143.759521
146.066249
13.Juli2011
EUR
123.1703
6857151
844597031.15
143.609115
145.910635
12.Juli2011
EUR
123.5729
6857151
847358281.66
144.07899
146.41851
11.Juli2011
EUR
123.6603
6857151
847957431.02
144.180427
146.522726
08.Juli2011
EUR
122.3234
6857151
838789926.15
142.621562
144.891638
07.Juli2011
EUR
121.1158
6857151
830509406.23
141.214269
143.442332
06.Juli2011
EUR
121.5464
6857151
833462155.32
141.715625
143.964005
05.Juli2011
EUR
120.8023
6857151
828359576.74
140.848163
143.096085
04.Juli2011
EUR
120.6843
6857151
827550546.7
140.710582
142.953949
01.Juli2011
EUR
120.5342
6857211
826528231.03
140.535691
142.747701
30.Juni2011
EUR
120.6505
6857211
827325593.08
140.67094
142.886593
29.Juni2011
EUR
121.0466
6857211
830042407.13
141.133117
143.361143
28.Juni2011
EUR
121.5463
6857211
833468587.31
141.714919
143.985207
27.Juni2011
EUR
121.921
6857211
836037837.78
142.152146
144.433961
24.Juni2011
EUR
122.213
6857211
838040456.04
142.492599
144.756976
23.Juni2011
EUR
121.9715
6857211
836384621.51
142.211608
144.466776
22.Juni2011
EUR
121.1935
6710211
813233751.18
141.30451
143.533045
21.Juni2011
EUR
121.0215
6435211
778798873.01
141.103969
143.351663
20.Juni2011
EUR
121.1177
6385211
773361802.75
141.215898
143.466398
17.Juni2011
EUR
121.1772
6235211
755565579.96
141.284689
143.51066
16.Juni2011
EUR
121.4025
6235211
756969928.38
141.54819
143.780178
15.Juni2011
EUR
120.9613
5985211
723978979.62
141.032846
143.250546
14.Juni2011
EUR
120.5617
5985211
721587377.36
140.567638
142.796166
13.Juni2011
EUR
120.9864
5985211
724128933
141.061995
143.304841
10.Juni2011
EUR
120.9219
5985211
723743108.33
140.987375
143.200313
09.Juni2011
EUR
120.4947
5985211
721186323.55
140.48952
142.687399
08.Juni2011
EUR
120.087
6685211
802807159.19
140.013818
142.197807
07.Juni2011
EUR
119.6831
6635211
794122474.51
139.54278
141.738194
06.Juni2011
EUR
120.2754
6565211
789633322.23
140.233014
142.447969
03.Juni2011
EUR
119.9644
6565211
787591333.54
139.870408
142.053515
02.Juni2011
EUR
120.453
6565211
790799114.43
140.440551
142.638903
01.Juni2011
EUR
120.4475
6565211
790763239.37
140.434721
142.633728
31.Mai2011
EUR
120.1979
6565211
789124498.21
140.143237
142.359216
30.Mai2011
EUR
120.451
6565211
790786226.99
140.442646
142.662053
27.Mai2011
EUR
120.4957
6565211
791079538.89
140.495115
142.688386
26.Mai2011
EUR
120.2787
6565211
789654800.03
140.242099
142.42764
25.Mai2011
EUR
119.9547
6565211
787527742.27
139.864324
142.038654
24.Mai2011
EUR
119.7175
6565211
785970497.27
139.587988
141.779165
23.Mai2011
EUR
120.0048
6215211
745854961.21
139.922622
142.123013
20.Mai2011
EUR
119.6302
6649377
795466618.78
139.485382
141.64615
19.Mai2011
EUR
118.9578
6649377
790994990.3
138.701848
140.839389
18.Mai2011
EUR
119.1993
6501782
775007949.59
138.982848
141.12839
17.Mai2011
EUR
119.264
6351782
757538820.44
139.058636
141.230792
16.Mai2011
EUR
119.095
5701782
679053682.92
138.861587
141.027682
13.Mai2011
EUR
123.1792
5701782
702340719.41
139.086506
141.23684
12.Mai2011
EUR
123.1357
5701782
702092854.72
139.037953
141.184121
11.Mai2011
EUR
122.699
5701782
699602705.31
138.544518
140.659967
10.Mai2011
EUR
122.9013
5701782
700756164.75
138.772605
140.927326
09.Mai2011
EUR
123.0595
5701782
701658649.66
138.952138
141.116468
06.Mai2011
EUR
122.3434
5651782
691458361.33
138.142544
140.23076
05.Mai2011
EUR
121.9116
5651782
689017772.69
137.655884
139.718615
04.Mai2011
EUR
121.3697
5651782
685954871.64
137.04389
139.068349
03.Mai2011
EUR
121.5673
5651782
687071773.43
137.26633
139.330106
02.Mai2011
EUR
121.761
5651632
688148305.15
137.485384
139.562985
29.Apr.2011
EUR
121.7505
5651632
688088870.16
137.474543
139.523126
28.Apr.2011
EUR
121.662
5651632
687588701.43
137.374049
139.416492
27.Apr.2011
EUR
121.1671
5651632
684791990.84
136.815122
138.822988
26.Apr.2011
EUR
121.514
5651632
686752305.11
137.206935
139.263448
21.Apr.2011
EUR
121.3156
5651632
685631300.67
136.983365
138.971882
20.Apr.2011
EUR
121.0918
5651632
684366225.94
136.730436
138.702484
19.Apr.2011
EUR
121.2001
5451632
660738431.82
136.852384
138.831703
18.Apr.2011
EUR
121.372
5451632
661675359.63
137.046597
139.087957
15.Apr.2011
EUR
120.3735
5451632
656231896.17
135.91971
137.864359
14.Apr.2011
EUR
120.1284
5451632
654895591.6
135.64194
137.570077
13.Apr.2011
EUR
119.9094
5451632
653702110.77
135.394658
137.307187
12.Apr.2011
EUR
119.96
5651632
677969922.93
135.452244
137.39266
11.Apr.2011
EUR
119.4165
5651632
674898059.55
134.839118
136.747348
08.Apr.2011
EUR
119.5722
5651632
675778163.74
135.014136
136.906705
07.Apr.2011
EUR
120.0148
5651632
678279416.49
135.514347
137.436386
06.Apr.2011
EUR
119.9228
5651632
677759629.5
135.410466
137.325601
05.Apr.2011
EUR
120.2939
5651632
679857021.92
135.829378
137.795129
04.Apr.2011
EUR
120.3718
5651632
680297396.04
135.917452
137.887903
01.Apr.2011
EUR
120.3005
5651682
679900075.43
135.837282
137.77547
31.März2011
EUR
120.4629
5651682
680818118.02
136.020204
137.969504
30.März2011
EUR
120.6247
5651682
681732428.83
136.20335
138.162717
29.März2011
EUR
120.7444
5651682
682408861.82
136.337719
138.331068
28.März2011
EUR
120.8938
5651682
683253374.85
136.507091
138.509484
25.März2011
EUR
121.2117
5651682
685049756.74
136.86616
138.862912
24.März2011
EUR
121.3623
5651682
685900882.89
137.035532
139.042728
23.März2011
EUR
121.3842
5651682
686025108.46
137.060373
139.068463
22.März2011
EUR
121.1127
5651682
684490567.07
136.754374
138.768151
21.März2011
EUR
121.2692
5651682
685374921.03
136.930521
139.582047
18.März2011
EUR
121.8155
5651682
688462290.38
137.548164
139.582047
17.März2011
EUR
121.9299
5561682
678135056.45
137.676887
139.718479
16.März2011
EUR
122.5701
5561682
681695809.67
138.399541
140.484843
15.März2011
EUR
122.0364
5561682
678727749.87
137.796577
139.870481
14.März2011
EUR
121.2907
5561682
674580443.69
136.955362
138.976551
11.März2011
EUR
121.4178
5561682
675286994.35
137.098764
139.100825
10.März2011
EUR
121.173
5561682
673925576.43
136.822123
138.806978
09.März2011
EUR
120.8494
5561682
672126097.38
136.456279
138.424681
08.März2011
EUR
120.7447
5561682
671543548.02
136.338848
138.324167
07.März2011
EUR
120.714
5561682
671372617.06
136.303844
138.286754
04.März2011
EUR
120.8378
5561682
672061172.21
136.443859
138.407723
03.März2011
EUR
120.2337
5561682
668701518.02
135.761854
137.683459
02.März2011
EUR
121.6164
5561682
676391787.11
137.322335
139.33935
01.März2011
EUR
121.6752
5561722
676723387.93
137.388955
139.435788
28.Feb.2011
EUR
121.7691
5561722
677246147.97
137.495094
139.547791
25.Feb.2011
EUR
121.866
5561722
677784756.92
137.604395
139.636331
24.Feb.2011
EUR
122.0225
5561722
678655174.52
137.780542
139.823193
23.Feb.2011
EUR
121.9399
5561722
678195997.79
137.687952
139.723699
22.Feb.2011
EUR
121.8662
5561722
677785786.13
137.604395
139.660413
21.Feb.2011
EUR
121.5875
5561722
676235727.4
137.290493
139.325978
18.Feb.2011
EUR
121.1589
5561722
673852184.14
136.80609
138.785184
17.Feb.2011
EUR
121.669
5425722
660142051.55
137.381954
139.395573
16.Feb.2011
EUR
121.0765
5425722
656927160.25
136.7135
138.685231
15.Feb.2011
EUR
120.7377
5425722
655089167.76
136.33072
138.31275
14.Feb.2011
EUR
120.6781
5105722
616148708.64
136.262971
138.24078
11.Feb.2011
EUR
120.8252
5105722
616899652.84
136.428955
138.38951
10.Feb.2011
EUR
120.5581
5105722
615536288.97
136.127474
138.069064
09.Feb.2011
EUR
120.5055
5105722
615267776.46
136.068758
138.005477
08.Feb.2011
EUR
120.8229
5105722
616887940.29
136.426697
138.410641
07.Feb.2011
EUR
120.8861
5705722
689742591.42
136.497833
138.485752
04.Feb.2011
EUR
120.699
5705722
688675088.66
136.286683
138.234203
03.Feb.2011
EUR
121.1736
5705722
691382990.89
136.823027
138.802089
02.Feb.2011
EUR
120.7979
5705722
689239248.2
136.398468
138.351448
01.Feb.2011
EUR
120.8936
5705982
689816777.12
136.506866
138.491533
31.Jan.2011
EUR
121.4619
5705982
693059481.46
137.148221
139.171692
28.Jan.2011
EUR
121.3197
5905982
716512145.01
136.988217
138.976517
27.Jan.2011
EUR
121.0826
5905982
715111446.87
136.720609
138.696186
26.Jan.2011
EUR
121.4697
6370982
773881347
137.15759
139.152203
25.Jan.2011
EUR
121.6714
6252682
760772692.53
137.384548
139.415188
24.Jan.2011
EUR
121.6143
6852682
833383899.89
137.320187
139.347126
21.Jan.2011
EUR
121.4712
6852682
832403618.63
137.158719
139.150984
20.Jan.2011
EUR
121.5076
6852682
832653027.66
137.200497
139.86839
19.Jan.2011
EUR
122.0804
6852682
836578386.22
137.84637
139.86839
18.Jan.2011
EUR
122.0016
6852682
836038501.5
137.758296
139.800513
17.Jan.2011
EUR
122.4959
6852682
839425254.8
138.316095
140.382868
14.Jan.2011
EUR
122.6133
6852682
840229670.39
138.448206
140.493903
13.Jan.2011
EUR
122.416
6852682
838877833.92
138.225763
140.260623
12.Jan.2011
EUR
122.6571
6852682
840529765.2
138.497888
140.544369
11.Jan.2011
EUR
123.5041
6852682
846334078.62
139.454276
141.574448
10.Jan.2011
EUR
123.8668
6202682
768306204.15
139.864157
142.001731
07.Jan.2011
EUR
123.6984
6202682
767262107.11
139.673331
141.775739
06.Jan.2011
EUR
123.3693
6202682
765220764.61
139.301841
141.38695
05.Jan.2011
EUR
123.3584
6072682
749116101.38
139.289421
141.37342
04.Jan.2011
EUR
123.7197
6072682
751310185.27
139.698172
141.824634
03.Jan.2011
EUR
123.2711
6072682
748586356.57
139.191185
141.294943
30.Dez.2010
EUR
123.1892
6072682
748088731.73
139.098258
141.170254
29.Dez.2010
EUR
122.6816
6072682
745006106.05
138.525781
140.570902
28.Dez.2010
EUR
122.885
6072682
746241635.54
138.754997
140.835934
27.Dez.2010
EUR
122.5068
6072682
743945033.18
138.328181
140.389256
23.Dez.2010
EUR
122.9002
6072682
746333712.8
138.771935
140.825198
22.Dez.2010
EUR
123.1555
6072682
747884315.27
139.060996
141.125785
21.Dez.2010
EUR
122.7647
6072682
745510903.83
138.6195
140.68983
20.Dez.2010
EUR
122.9167
6072682
746434067.57
138.79113
140.868546
17.Dez.2010
EUR
122.2193
6072682
742198638.96
138.002987
140.018451
16.Dez.2010
EUR
121.7793
6072682
739526901.87
137.506163
139.498913
15.Dez.2010
EUR
122.1101
6072682
741535681.39
137.87991
139.888499
14.Dez.2010
EUR
122.06
6072682
741231623.24
137.823453
139.854448
13.Dez.2010
EUR
122.2306
6072682
742267496.65
138.016537
140.05506
10.Dez.2010
EUR
122.6494
6072682
744810713.96
138.488519
140.529675
09.Dez.2010
EUR
122.6596
6072682
744872700.54
138.50094
140.541121
08.Dez.2010
EUR
122.272
5622682
687496655.94
138.062831
140.083409
07.Dez.2010
EUR
122.9693
5622682
691417286.49
138.849846
140.930931
06.Dez.2010
EUR
123.6342
5622682
695155954.21
139.600727
141.714634
03.Dez.2010
EUR
123.2891
5622682
693215481.69
139.211172
141.280095
02.Dez.2010
EUR
123.6019
5622682
694974219.47
139.564594
141.648446
01.Dez.2010
EUR
124.1001
5622587
697763502.36
140.126909
142.235772
30.Nov.2010
EUR
124.8799
5622587
702148355.33
141.007642
143.180669
29.Nov.2010
EUR
124.0652
5622587
697567409.86
140.087667
142.219557
26.Nov.2010
EUR
124.3381
5622587
699101724.45
140.395924
142.513667
25.Nov.2010
EUR
124.2226
5622587
698452553.48
140.266072
142.37695
24.Nov.2010
EUR
124.5885
5622587
700509537.45
140.67934
142.807645
23.Nov.2010
EUR
125.4611
5622587
705416152.3
141.663957
143.861624
22.Nov.2010
EUR
124.6755
5622587
700998594.42
140.777576
142.24782
19.Nov.2010
EUR
124.107766
5622587
697806709.09
140.13622
142.24782
18.Nov.2010
EUR
124.250269
5322587
661332866.91
140.296559
142.4153
17.Nov.2010
EUR
125.106417
5822587
728442998.86
141.263109
143.423963
16.Nov.2010
EUR
124.989663
6222587
777759053.06
141.132128
143.311397
15.Nov.2010
EUR
125.487917
6222587
780859481.79
141.694444
143.898221
12.Nov.2010
EUR
125.617121
6222587
781663464.71
141.840104
144.022945
11.Nov.2010
EUR
126.63873
7522587
952650862.15
142.994092
145.226545
10.Nov.2010
EUR
126.506435
8022587
1014908878.85
142.843916
145.069935
09.Nov.2010
EUR
126.701258
8022587
1016471866.47
143.0641
145.324778
08.Nov.2010
EUR
126.80242
8022587
1017283449.56
143.178143
145.443463
05.Nov.2010
EUR
126.643028
8022587
1016004712.29
142.998609
145.227913
04.Nov.2010
EUR
126.562945
8022587
1015362237.65
142.908277
145.132901
03.Nov.2010
EUR
126.44818
8022587
1014441527.27
142.778425
144.996985
02.Nov.2010
EUR
126.073176
8022587
1011433025.81
142.354995
144.580218
01.Nov.2010
EUR
125.95268
8022447
1010448703.06
142.219497
144.437538
29.Okt.2010
EUR
125.540149
8022447
1007139188.35
141.752748
143.923423
28.Okt.2010
EUR
125.208843
8022447
1004481304.48
141.379002
143.532342
27.Okt.2010
EUR
125.160078
8022447
1004090092.96
141.323674
143.474287
26.Okt.2010
EUR
125.596707
8022447
1007592929.1
141.81711
144.014249
25.Okt.2010
EUR
126.113958
8022447
1011742545.3
142.400877
144.623215
22.Okt.2010
EUR
125.900633
8022447
1010031152.07
142.160369
144.344055
21.Okt.2010
EUR
125.911946
8022447
1010121911.03
142.17279
144.356777
20.Okt.2010
EUR
126.224076
8022447
1012625963.13
142.525083
144.724025
19.Okt.2010
EUR
126.436786
7872447
995366899.64
142.765591
145.000044
18.Okt.2010
EUR
126.744699
7872447
997790926.03
143.113367
145.3623
15.Okt.2010
EUR
126.980664
7822447
993299518.05
143.379845
145.612634
14.Okt.2010
EUR
127.514959
8422447
1073987983.22
143.982808
146.241649
13.Okt.2010
EUR
127.56992
8422447
1074450887.09
144.044911
146.305823
12.Okt.2010
EUR
127.888687
8422447
1077135691.59
144.405108
146.706889
11.Okt.2010
EUR
127.615613
7872447
1004647150.92
144.096851
146.38441
08.Okt.2010
EUR
127.698744
7872447
1005301593.12
144.19057
146.461305
07.Okt.2010
EUR
127.535383
7872447
1004015545.35
144.005391
146.26814
06.Okt.2010
EUR
127.858587
7872447
1006559952.34
144.371233
146.648432
05.Okt.2010
EUR
127.346711
7872447
1002530235.15
143.793112
146.070546
04.Okt.2010
EUR
127.566439
7872447
1004260027.89
144.040394
146.328851
01.Okt.2010
EUR
127.21797
7872647
1001542171.53
143.647452
145.890344
30.Sept.2010
EUR
127.235782
7872647
1001682397.65
143.667777
145.910716
29.Sept.2010
EUR
127.669372
7872647
1005095897.52
144.15727
146.420965
28.Sept.2010
EUR
127.570155
7872647
1004314800.04
144.045484
146.329576
27.Sept.2010
EUR
127.38714
7872647
1002873985.23
143.83885
146.113302
24.Sept.2010
EUR
126.961963
7872647
999526720.5
143.358962
145.584452
23.Sept.2010
EUR
127.400761
7872647
1002981222.14
143.854658
146.100821
22.Sept.2010
EUR
126.764278
7872647
997970416.26
143.135391
145.350302
21.Sept.2010
EUR
126.034065
7872647
992221704.34
142.311112
144.522244
20.Sept.2010
EUR
125.71869
7872647
989738869.14
141.95543
144.150084
17.Sept.2010
EUR
126.159338
7872647
993207935.2
142.452256
144.641251
16.Sept.2010
EUR
125.818188
7022647
883576717.95
142.067216
144.238816
15.Sept.2010
EUR
126.394576
7022647
887624487.71
142.718735
144.917271
14.Sept.2010
EUR
126.771532
7022647
890271720.82
143.144424
145.386939
13.Sept.2010
EUR
126.259121
7272647
918238020.97
142.565171
144.782562
10.Sept.2010
EUR
126.397337
7272647
919243211.51
142.720993
144.917432
09.Sept.2010
EUR
127.051374
7272647
923999797.03
143.459456
145.687436
08.Sept.2010
EUR
127.449638
7272647
926896228.47
143.909987
146.156057
07.Sept.2010
EUR
127.795676
7272647
929412839.79
144.300672
146.589331
06.Sept.2010
EUR
127.011258
7622647
968161987.7
143.41429
145.664408
03.Sept.2010
EUR
126.89929
7622647
967308492.31
143.287826
145.504497
02.Sept.2010
EUR
127.280741
7622647
970216158.32
143.71916
145.953391
01.Sept.2010
EUR
127.746321
7622687
973770221.96
144.244215
146.501323
31.Aug.2010
EUR
128.724292
7622687
981224987.13
145.348522
147.679077
30.Aug.2010
EUR
128.481888
7622687
979377214.66
145.075146
147.392912
27.Aug.2010
EUR
128.254173
7622687
977641418.76
144.8177
147.096521
26.Aug.2010
EUR
128.218151
7622687
977366834.27
144.777051
147.053443
25.Aug.2010
EUR
128.42462
7622687
978940682.96
145.010785
147.296047
24.Aug.2010
EUR
128.142561
7622687
976790634.15
144.692365
146.989591
23.Aug.2010
EUR
127.402639
7622687
971150443.01
143.856796
146.117408
20.Aug.2010
EUR
127.420265
7622687
971284799.54
143.875991
146.116764
19.Aug.2010
EUR
127.167739
7622687
969359868.52
143.591446
145.818763
18.Aug.2010
EUR
126.997592
7622687
968062894.6
143.399491
145.617706
17.Aug.2010
EUR
126.587724
7622687
964938596.39
142.93654
145.16068
16.Aug.2010
EUR
126.836627
7622687
966835904.36
143.217698
145.453286
13.Aug.2010
EUR
126.412891
7072687
894078809.7
142.73894
144.926128
12.Aug.2010
EUR
126.182421
7072687
892448769.72
142.478107
144.654054
11.Aug.2010
EUR
126.194116
7072687
892531487.12
142.491656
144.667259
10.Aug.2010
EUR
125.168472
7072687
885277426.61
141.333151
143.484916
09.Aug.2010
EUR
125.13255
7072687
885023359.21
141.293631
143.441999
06.Aug.2010
EUR
125.139379
7072687
885071657.76
141.300406
143.421869
05.Aug.2010
EUR
124.751114
7072687
882325584.41
140.862296
142.963957
04.Aug.2010
EUR
124.473293
7072687
880360641.67
140.548393
142.636164
03.Aug.2010
EUR
124.432696
7472687
929846586.79
140.503227
142.614021
02.Aug.2010
EUR
123.649967
7472277
923946802.79
139.619105
141.692399
30.Juli2010
EUR
123.862177
7472277
925532498.76
139.858513
141.91439
29.Juli2010
EUR
123.341999
7472277
921645582.06
139.271356
141.310819
28.Juli2010
EUR
123.221441
7472277
920744736.88
139.134729
141.169911
27.Juli2010
EUR
123.00355
7472277
919116597.8
138.889704
140.942605
26.Juli2010
EUR
123.145944
7472277
920180603.61
139.050043
141.107106
23.Juli2010
EUR
123.71927
7472277
924464658.72
139.697045
141.744012
22.Juli2010
EUR
124.067494
7472277
927066681.88
140.089988
142.147091
21.Juli2010
EUR
124.06611
7472277
927056337.43
140.088859
142.144917
20.Juli2010
EUR
124.051639
7472277
926948208.54
140.073051
142.153452
19.Juli2010
EUR
123.990005
7472277
926487662.45
140.003044
142.081387
16.Juli2010
EUR
124.201736
7347277
912544557.11
140.242423
142.299191
15.Juli2010
EUR
123.9389
7347277
910613431.86
139.945457
141.993943
14.Juli2010
EUR
123.971205
7347277
910850781.09
139.98159
142.030821
13.Juli2010
EUR
124.216001
7347277
912649364.59
140.258231
142.339854
12.Juli2010
EUR
124.496655
7347277
914711406.43
140.575522
142.664587
09.Juli2010
EUR
124.144035
7347277
912120613.99
140.176933
142.228173
08.Juli2010
EUR
124.13501
7347277
912054301.25
140.16677
142.217142
07.Juli2010
EUR
124.467928
7347277
914500343.89
140.542777
142.602507
06.Juli2010
EUR
124.493723
7347277
914689866.5
140.572134
142.657662
05.Juli2010
EUR
124.927741
7347277
917878718.11
141.062185
143.160182
02.Juli2010
EUR
124.597351
7347277
915451252.85
140.688437
142.755493
01.Juli2010
EUR
124.753402
7097277
885409452.75
140.864584
142.935856
30.Juni2010
EUR
124.749204
7097277
885379654.32
140.860067
142.930703
29.Juni2010
EUR
124.732483
7097277
885260981.18
140.840227
142.936017
28.Juni2010
EUR
124.571358
7097277
884117432.82
140.658435
142.74873
25.Juni2010
EUR
124.467622
7097277
883381187.93
140.542134
142.600735
24.Juni2010
EUR
124.413816
6797277
845675170.45
140.48116
142.53785
23.Juni2010
EUR
124.020563
6797277
843002119.55
140.037407
142.081548
22.Juni2010
EUR
123.650029
6797277
840483501.37
139.618495
141.677584
21.Juni2010
EUR
123.199646
6797277
837422122.84
139.110381
141.155095
18.Juni2010
EUR
123.375037
6797277
838614304.15
139.307981
141.330627
17.Juni2010
EUR
124.033072
6797277
843087147.8
140.050957
142.092499
16.Juni2010
EUR
124.069352
6797277
843333755.31
140.091606
142.133966
15.Juni2010
EUR
123.873063
6797277
841999524.07
139.870294
141.931863
14.Juni2010
EUR
124.242245
6797277
844508955.11
140.286947
142.359098
11.Juni2010
EUR
124.538339
6797277
846521583.98
140.621174
142.674491
10.Juni2010
EUR
124.215425
6597277
819483565.42
140.256461
142.299755
09.Juni2010
EUR
124.637009
6597277
822264873.91
140.732959
142.78762
08.Juni2010
EUR
125.088989
6597277
825246709.2
141.243331
143.336761
07.Juni2010
EUR
124.739559
6197277
773045602.57
140.849261
142.937627
04.Juni2010
EUR
124.407111
6197277
770985327.51
140.473256
142.524645
03.Juni2010
EUR
123.666225
6197277
766393849.11
139.636561
141.665586
02.Juni2010
EUR
123.85727
6197277
767577809.47
139.852228
141.88637
01.Juni2010
EUR
123.78115
6197157
767091217.25
139.766413
141.823484
31.Mai2010
EUR
123.884636
6197157
767732538.31
139.883844
141.943458
28.Mai2010
EUR
123.600785
6197157
765973470.6
139.564638
141.586275
27.Mai2010
EUR
123.452524
6197157
765054675.03
139.397523
141.413964
26.Mai2010
EUR
123.935799
6197157
768049603.12
139.942904
141.973089
25.Mai2010
EUR
124.506715
6197157
771587661.08
140.587652
142.659756
24.Mai2010
EUR
123.763085
6197157
766979266.42
139.747561
141.79796
21.Mai2010
EUR
123.700376
6197157
766590648.33
139.676424
141.697472
20.Mai2010
EUR
123.524625
6197157
765501496.7
139.478822
141.493356
19.Mai2010
EUR
122.776468
6197157
760865050.75
138.633085
140.626326
18.Mai2010
EUR
122.336827
6197157
758140526.75
138.137386
140.142567
17.Mai2010
EUR
122.092665
6197157
756627410.97
137.861872
139.85922
14.Mai2010
EUR
126.271355
6197157
782523414.62
137.914832
139.894005
13.Mai2010
EUR
125.692316
6197157
778935018.88
137.282441
139.222797
12.Mai2010
EUR
125.552122
6197157
778066214.28
137.129531
139.059827
11.Mai2010
EUR
125.596445
6197157
778340891.36
137.177589
139.136561
10.Mai2010
EUR
125.296127
5947157
745155736.78
136.849925
138.788131
07.Mai2010
EUR
126.829955
5947157
754277656.67
138.525379
140.536789
06.Mai2010
EUR
126.339172
5947157
751358890.62
137.989103
139.96776
05.Mai2010
EUR
125.83262
5947157
748346344.25
137.436443
139.380454
04.Mai2010
EUR
125.112242
5947157
744062148.1
136.648957
138.571559
03.Mai2010
EUR
124.296606
5947107
739205216.17
135.758804
137.626345
30.Apr.2010
EUR
124.576859
5947107
740871911.3
136.064623
137.924104
29.Apr.2010
EUR
124.185102
5947107
738542087.75
135.636449
137.469413
28.Apr.2010
EUR
124.273868
5947107
739069987.8
135.733656
137.571592
27.Apr.2010
EUR
124.172755
5947107
738468659.92
135.623342
137.480122
26.Apr.2010
EUR
123.94265
5947107
737100203.33
135.372133
137.21312
23.Apr.2010
EUR
123.758016
5947107
736002161.7
135.170074
136.971563
22.Apr.2010
EUR
123.906378
5947107
736884490.19
135.331722
137.142666
21.Apr.2010
EUR
123.681439
5947107
735546753.31
135.085974
136.881704
20.Apr.2010
EUR
123.444929
5947107
734140199.21
134.828211
136.633463
19.Apr.2010
EUR
123.606594
5947107
735101642.84
135.00515
136.820026
16.Apr.2010
EUR
123.492348
5947107
734422208.16
134.879545
136.659874
15.Apr.2010
EUR
123.140959
5947107
732332460.34
134.496179
136.252608
14.Apr.2010
EUR
123.073204
5947107
731929514.02
134.421908
136.173538
13.Apr.2010
EUR
122.944363
5947107
731163283.48
134.281013
136.049941
12.Apr.2010
EUR
122.717397
5947107
729813490.1
134.033081
135.786644
09.Apr.2010
EUR
122.980287
5947107
731376923.97
134.320332
136.063066
08.Apr.2010
EUR
123.373792
5747107
709042383.01
134.750664
136.517999
07.Apr.2010
EUR
123.063631
5747107
707259855.29
134.412078
136.1584
06.Apr.2010
EUR
122.88221
5747107
706217211.24
134.213296
135.981017
01.Apr.2010
EUR
123.259436
5747107
708385166.6
134.62506
136.362516
31.März2010
EUR
123.202836
5747107
708059883.12
134.563896
136.297457
30.März2010
EUR
123.017777
5747107
706996327.86
134.361874
136.081988
29.März2010
EUR
122.91367
5747107
706398013.37
134.248284
136.013224
26.März2010
EUR
122.69668
5747107
705150948.59
134.011274
135.734145
25.März2010
EUR
122.908823
5947107
730951924.47
134.242823
135.979084
24.März2010
EUR
123.328903
5947107
733450184.48
134.701553
136.464695
23.März2010
EUR
123.475759
5947107
734323549.93
134.862108
136.660276
22.März2010
EUR
123.399159
5947107
733868003.33
134.778008
136.571061
19.März2010
EUR
123.042784
5947107
731748599.62
134.38918
136.130621
18.März2010
EUR
122.970523
5947107
731318856.45
134.31054
136.046398
17.März2010
EUR
123.051409
5947107
731799896.56
134.397917
136.131104
16.März2010
EUR
122.765615
5947107
730100250.1
134.086637
135.825937
15.März2010
EUR
122.624536
5947107
729261234.2
133.932635
135.662081
12.März2010
EUR
122.488075
5947107
728449690.55
133.783001
135.476162
11.März2010
EUR
122.472216
5947107
728355374.34
133.765526
135.45724
10.März2010
EUR
122.637664
5947107
729339310.98
133.946833
135.648151
09.März2010
EUR
122.803441
5947107
730325205.64
134.127049
135.865633
08.März2010
EUR
122.527169
5947107
728682187.3
133.825598
135.545328
05.März2010
EUR
122.573642
5947107
728958562.47
133.876932
135.571174
04.März2010
EUR
122.838115
5947107
730531414.28
134.165276
135.876664
03.März2010
EUR
122.643835
5947107
729376012.01
133.953387
135.672065
02.März2010
EUR
122.745919
5947107
729983116.68
134.064792
135.815872
01.März2010
EUR
122.862663
5946997
730663886.52
134.192581
135.950339
26.Feb.2010
EUR
122.862871
5946997
730665125.59
134.192764
135.923526
25.Feb.2010
EUR
122.821682
5946997
730420173.57
134.147983
135.874651
24.Feb.2010
EUR
122.551134
5946997
728811226.73
133.851993
135.561029
23.Feb.2010
EUR
122.305502
5946997
727350453.78
133.584401
135.302402
22.Feb.2010
EUR
121.518313
5946997
722669045.75
132.723735
134.390925
19.Feb.2010
EUR
121.522436
5946997
722693561.52
132.728104
134.367655
18.Feb.2010
EUR
121.759054
5946997
724100730.11
132.986959
134.640937
17.Feb.2010
EUR
122.076177
5946997
725986660.17
133.333191
135.007299
16.Feb.2010
EUR
121.982509
5946997
725429615.01
133.231615
134.924606
15.Feb.2010
EUR
121.982075
5946997
725427032.66
133.230523
134.923479
12.Feb.2010
EUR
122.087617
5946997
726054692.27
133.346298
135.017686
11.Feb.2010
EUR
121.726757
5946997
723908661.05
132.952008
134.59947
10.Feb.2010
EUR
122.01609
5946997
725629322.84
133.267658
134.933705
09.Feb.2010
EUR
122.357887
5946997
727661984.48
133.641196
135.3549
08.Feb.2010
EUR
122.391553
5946997
727862200.54
133.678331
135.409009
05.Feb.2010
EUR
122.536427
5946997
728723760.88
133.83561
135.54871
04.Feb.2010
EUR
122.058886
5946997
725883826.41
133.314624
134.995463
03.Feb.2010
EUR
121.657896
6146997
747830719.44
132.876645
134.530867
02.Feb.2010
EUR
121.814719
6646997
809702074.09
133.048123
134.737963
01.Feb.2010
EUR
121.824003
7046927
858484856.44
133.057953
134.748108
29.Jan.2010
EUR
121.755038
7046927
857998866.83
132.982288
134.641903
28.Jan.2010
EUR
121.761619
7046927
858045241.21
132.989934
134.648023
27.Jan.2010
EUR
121.746853
7046927
857941188.43
132.973551
134.630631
26.Jan.2010
EUR
121.657711
7046927
857313010.44
132.876344
134.554137
25.Jan.2010
EUR
121.511682
7046927
856283955.34
132.716881
134.387302
22.Jan.2010
EUR
121.547343
6721927
817032364.56
132.755108
134.400749
21.Jan.2010
EUR
121.330859
6721927
815577175.78
132.51919
134.153716
20.Jan.2010
EUR
121.420388
6721927
816178981.23
132.616397
134.255009
19.Jan.2010
EUR
120.894804
6721927
812646045.18
132.042986
133.681632
18.Jan.2010
EUR
121.129279
6721927
814222169.25
132.298564
133.947989
15.Jan.2010
EUR
121.03498
6971927
843847046.93
132.195896
133.813362
14.Jan.2010
EUR
120.843008
6971927
842508630.23
131.986191
133.594188
13.Jan.2010
EUR
120.749027
6971927
841853403.03
131.883523
133.486615
12.Jan.2010
EUR
120.633805
6971927
841050080.15
131.757919
133.38041
11.Jan.2010
EUR
120.325505
6971927
838900637.35
131.421517
133.028864
08.Jan.2010
EUR
120.003114
6971927
836652950.02
131.068733
132.634562
07.Jan.2010
EUR
120.081448
6971927
837199087.69
131.153925
132.735694
06.Jan.2010
EUR
119.976361
6971927
836466432.9
131.039243
132.615479
05.Jan.2010
EUR
120.066071
6971927
837091884.73
131.137542
132.742618
04.Jan.2010
EUR
119.944636
6971927
836245244.38
131.005384
132.603803
30.Dez.2009
EUR
120.014765
6971927
836734182.54
131.081646
132.65606
29.Dez.2009
EUR
119.975048
6971927
836457277.49
131.037958
132.597523
28.Dez.2009
EUR
120.107873
6971927
837383319.97
131.183222
132.786421
23.Dez.2009
EUR
120.539797
6971927
840394662.85
131.655057
133.237086
22.Dez.2009
EUR
120.698149
6571927
793219425.12
131.827626
133.416805
21.Dez.2009
EUR
121.267307
6471927
784833160.01
132.449094
134.102586
18.Dez.2009
EUR
121.622221
6471927
787130136.13
132.836829
134.479416
17.Dez.2009
EUR
121.46118
6471927
786087891.26
132.660983
134.29551
16.Dez.2009
EUR
121.061792
6471927
783503080.56
132.225191
133.840174
15.Dez.2009
EUR
120.783116
6471927
781699511.86
131.920464
133.54789
14.Dez.2009
EUR
121.11347
6471927
783837535.74
132.280894
133.923431
11.Dez.2009
EUR
120.83511
6471927
782036007.97
131.977259
133.579292
10.Dez.2009
EUR
121.211774
6471927
784473752.47
132.389022
134.021181
09.Dez.2009
EUR
121.538096
6471927
786585684.02
132.745083
134.392213
08.Dez.2009
EUR
121.423965
6471927
785847040.48
132.620571
134.287217
07.Dez.2009
EUR
120.968665
6471927
782900371.59
132.123615
133.768271
04.Dez.2009
EUR
120.630708
6471927
780713136.56
131.754448
133.356254
03.Dez.2009
EUR
121.165205
6471927
784172359.51
132.337689
133.964254
02.Dez.2009
EUR
121.30584
6471927
785082541.11
132.49169
134.123763
01.Dez.2009
EUR
121.489396
6471887
786265645.84
132.691565
134.360972
30.Nov.2009
EUR
121.305584
6471887
785076031.41
132.49169
134.148643
27.Nov.2009
EUR
121.157213
6471887
784115790.57
132.329342
133.95121
26.Nov.2009
EUR
121.271202
6846887
830330213.21
132.453854
134.080363
25.Nov.2009
EUR
120.526689
6846887
825232618.66
131.641247
133.232658
24.Nov.2009
EUR
120.57044
6846887
825532178.39
131.688212
133.30746
23.Nov.2009
EUR
120.326663
6846887
823863067.8
131.422804
133.029508
20.Nov.2009
EUR
120.437126
6846887
824619393.69
131.542948
133.127902
19.Nov.2009
EUR
120.439032
6846887
824632444.68
131.545132
133.129513
18.Nov.2009
EUR
120.209689
6846887
823062156.03
131.295015
132.867986
17.Nov.2009
EUR
120.225659
6846887
823171502.07
131.312491
132.911225
16.Nov.2009
EUR
119.980899
6846887
821495657.13
131.044898
132.632146
13.Nov.2009
EUR
119.455172
6846887
817896063.63
130.470394
132.006673
12.Nov.2009
EUR
119.640883
6846887
819167608.4
130.673546
132.230597
11.Nov.2009
EUR
119.798171
6846887
820244541.92
130.845023
132.409027
10.Nov.2009
EUR
119.78929
6846887
820183733.63
130.835193
132.423924
09.Nov.2009
EUR
119.565255
6846887
818649788.71
130.590537
132.168517
06.Nov.2009
EUR
119.216002
6846887
816258495.27
130.209355
131.743778
05.Nov.2009
EUR
119.170551
6846887
815947297.23
130.160205
131.691522
04.Nov.2009
EUR
119.480459
6846887
818069202.18
130.497699
132.043632
03.Nov.2009
EUR
119.831464
6846887
820472492.32
130.881066
132.468048
02.Nov.2009
EUR
120.007398
6846887
821677095.13
131.073296
132.667655
30.Okt.2009
EUR
119.914943
6846887
821044065.72
130.973047
132.535845
29.Okt.2009
EUR
119.273741
6846887
816653829.3
130.272937
131.805698
28.Okt.2009
EUR
119.723014
6846887
819729950.52
130.763342
132.31635
27.Okt.2009
EUR
119.67127
6846887
819375664.55
130.706547
132.282532
26.Okt.2009
EUR
119.063468
6846887
815214114.59
130.042479
131.59039
23.Okt.2009
EUR
119.175725
6846887
815982720.04
130.1659
131.690797
22.Okt.2009
EUR
119.37407
6846887
817340767.88
130.382158
131.915928
21.Okt.2009
EUR
119.220525
6846887
816289465.01
130.215049
131.740719
20.Okt.2009
EUR
119.759719
6646887
796029318.79
130.803754
132.379235
19.Okt.2009
EUR
119.372158
6646887
793453242.53
130.379974
131.937749
16.Okt.2009
EUR
119.548423
6646887
794624861.26
130.572204
132.111026
15.Okt.2009
EUR
119.548744
6646887
794626993.81
130.573296
132.110785
14.Okt.2009
EUR
119.995654
6646887
797597552.18
131.061517
132.61878
13.Okt.2009
EUR
120.371582
6646887
800096306.17
131.47219
133.071539
12.Okt.2009
EUR
120.105947
6646887
798330655.82
131.18166
132.768787
09.Okt.2009
EUR
119.86251
6646887
796712559.12
130.916252
132.464505
08.Okt.2009
EUR
120.669358
6646887
802075585.63
131.796578
133.382021
07.Okt.2009
EUR
120.598259
6646887
801602997.51
131.71903
133.300535
06.Okt.2009
EUR
120.308848
6646887
799679317.95
131.40338
133.009217
05.Okt.2009
EUR
120.490472
6646887
800886554.62
131.601071
133.215346
02.Okt.2009
EUR
120.406334
6646887
800327293.14
131.509325
133.092313
01.Okt.2009
EUR
120.128972
6646837
798477697.68
131.206781
132.776195
30.Sept.2009
EUR
119.871158
6646837
796764049.26
130.92499
132.482944
29.Sept.2009
EUR
119.648832
6646837
795286284.45
130.682446
132.254833
28.Sept.2009
EUR
119.584578
6646837
794859194.92
130.612544
132.181158
25.Sept.2009
EUR
119.424314
6646837
793793947.64
130.436697
131.971487
24.Sept.2009
EUR
119.229966
6646837
792502147.18
130.224807
131.749817
23.Sept.2009
EUR
118.62838
6646837
788503508.56
129.567294
131.064841
22.Sept.2009
EUR
118.49483
6646837
787615820.19
129.422029
130.938024
21.Sept.2009
EUR
118.562342
6646837
788064562.07
129.495208
131.014275
18.Sept.2009
EUR
118.548457
6646837
787972273
129.479917
130.971198
17.Sept.2009
EUR
118.609209
6646837
788376080.97
129.546542
131.039719
16.Sept.2009
EUR
118.745003
6646837
789278682.01
129.695083
131.193672
15.Sept.2009
EUR
119.060345
6646837
791374704.21
130.039131
131.577507
14.Sept.2009
EUR
119.31735
6646837
793082978.5
130.31983
131.869308
11.Sept.2009
EUR
119.414736
6646837
793730282.97
130.426867
131.966333
10.Sept.2009
EUR
119.026276
6646837
791148253.96
130.001996
131.089802
09.Sept.2009
EUR
118.645274
6646837
788615799.43
129.585862
131.089802
08.Sept.2009
EUR
119.125034
6646837
791804680.74
130.110125
131.660683
07.Sept.2009
EUR
119.316586
6646837
793077898.98
130.31983
131.878004
04.Sept.2009
EUR
119.318258
6646837
793089009.77
130.320922
131.85264
03.Sept.2009
EUR
119.184502
6646837
792199960.87
130.175658
131.699896
02.Sept.2009
EUR
119.239481
6646837
792565394.38
130.234637
131.761895
01.Sept.2009
EUR
118.892809
6646937
790273009.86
129.856731
131.392554
31.Aug.2009
EUR
118.890091
6646937
790254947.29
129.853454
131.389575
28.Aug.2009
EUR
118.990578
6646937
790922878.73
129.963818
131.475972
27.Aug.2009
EUR
119.106266
6646937
791691844.51
130.089423
131.606977
26.Aug.2009
EUR
119.073612
6646937
791474794.16
130.054472
131.569294
25.Aug.2009
EUR
118.881894
6646937
790200459.3
129.844766
131.376289
24.Aug.2009
EUR
118.46092
6646937
787402273.4
129.384944
130.90026
21.Aug.2009
EUR
118.415335
6646937
787099268.78
129.334702
130.831416
20.Aug.2009
EUR
118.881526
6646937
790198012.34
129.844766
131.361152
19.Aug.2009
EUR
119.024667
6646937
791149461.3
130.000953
131.523478
18.Aug.2009
EUR
118.561095
6646937
788068132.26
129.494165
131.0212
17.Aug.2009
EUR
118.600588
6646937
788330635.16
129.537854
131.065566
14.Aug.2009
EUR
118.394212
6646937
786958869.59
129.311765
130.803557
13.Aug.2009
EUR
117.492806
6646937
780967280.25
128.327679
129.777582
12.Aug.2009
EUR
117.20302
6646937
779041088.1
128.010936
129.447454
11.Aug.2009
EUR
117.214956
6646937
779120424.89
128.024043
129.486103
10.Aug.2009
EUR
116.961222
6646937
777433872.56
127.74662
129.196959
07.Aug.2009
EUR
116.71284
6646937
775782895.17
127.475751
128.887202
06.Aug.2009
EUR
117.88859
6896937
813070180.57
128.760196
130.224061
05.Aug.2009
EUR
117.998667
6896937
813829373.43
128.88034
130.348704
04.Aug.2009
EUR
117.938857
6896937
813416865.38
128.814807
130.305787
03.Aug.2009
EUR
117.973891
6895957
813542880.49
128.853035
130.345081
31.Juli2009
EUR
118.451136
6895957
816833938.36
129.374021
130.861128
30.Juli2009
EUR
117.477064
6895957
810116782.83
128.309857
129.770335
29.Juli2009
EUR
117.573949
6895957
810784898.14
128.415802
129.87815
28.Juli2009
EUR
117.457938
6895957
809984893.15
128.289105
129.772992
27.Juli2009
EUR
117.039973
6895957
807102623.69
127.83256
129.304935
24.Juli2009
EUR
117.173239
6895957
808021617.23
127.977824
129.427163
23.Juli2009
EUR
117.371262
6895957
809387177.66
128.194083
129.648188
22.Juli2009
EUR
117.793524
6895957
812299076.94
128.656089
130.119949
21.Juli2009
EUR
117.726389
6895957
811836114.28
128.581818
130.069544
20.Juli2009
EUR
117.49661
6895957
810251570.54
128.331701
129.811964
17.Juli2009
EUR
117.542352
6895957
810567003.81
128.380851
129.83628
16.Juli2009
EUR
118.012158
6895957
813806768.84
128.894191
130.361346
15.Juli2009
EUR
117.822591
6895957
812499520.34
128.687763
130.148695
14.Juli2009
EUR
118.235294
6895957
815345505.05
129.137754
130.63503
13.Juli2009
EUR
118.547796
6895957
817500500.58
129.479617
130.9964
10.Juli2009
EUR
118.536263
6895957
817420973.72
129.46651
130.956704
09.Juli2009
EUR
118.26036
6895957
815518358.98
129.16506
130.647511
08.Juli2009
EUR
118.286324
6895957
815697405.64
129.193457
130.676014
07.Juli2009
EUR
118.105353
6895957
814449433.08
128.995767
130.498228
06.Juli2009
EUR
118.187349
6495957
767739935.31
129.085328
130.589456
03.Juli2009
EUR
117.86966
6495957
765676242.3
128.739097
130.207232
02.Juli2009
EUR
117.949442
6495957
766194501.94
128.825381
130.296689
01.Juli2009
EUR
117.222008
6495957
761469122.23
128.031343
129.482399
30.Juni2009
EUR
117.340818
6495957
762240910.19
128.161316
129.639975
29.Juni2009
EUR
117.439536
6495957
762882174.51
128.270183
129.749239
26.Juni2009
EUR
117.284536
6495957
761875302.91
128.100889
129.548988
25.Juni2009
EUR
117.06827
6495957
760470445.39
127.863877
129.306545
24.Juni2009
EUR
116.678823
6495957
757940613.99
127.439004
128.870373
23.Juni2009
EUR
116.592696
6495957
757381138.09
127.345073
128.798711
22.Juni2009
EUR
116.626829
6495957
757602867.39
127.382209
128.836313
19.Juni2009
EUR
116.205234
6495957
754864202.76
126.921292
128.3379
18.Juni2009
EUR
115.931357
6495957
753085108.21
126.622024
128.04626
17.Juni2009
EUR
116.249844
6495957
755153991.06
126.970442
128.401993
16.Juni2009
EUR
115.785896
6495957
752140203.34
126.463653
127.907686
15.Juni2009
EUR
115.894889
6495957
752848213.31
126.582705
128.029029
12.Juni2009
EUR
115.079039
6495957
747548491.33
125.691454
127.089612
11.Juni2009
EUR
114.615248
6495957
744535721.09
125.184664
126.570264
10.Juni2009
EUR
114.956241
6495957
746750800.81
125.557111
126.9512
09.Juni2009
EUR
115.184905
6495957
748236193.08
125.807229
127.231648
08.Juni2009
EUR
114.834523
6495957
745960125.46
125.424953
126.839198
05.Juni2009
EUR
114.380663
6495957
743011865.99
124.929085
126.304712
04.Juni2009
EUR
115.358699
7095957
818580365.5
125.997275
127.398161
03.Juni2009
EUR
115.932843
7095957
822654470.44
126.624209
128.039899
02.Juni2009
EUR
115.260956
7095957
817886785.78
125.890238
127.314744
01.Juni2009
EUR
115.118588
7096087
816891518.69
125.735143
127.154913
29.Mai2009
EUR
115.517485
7096087
819722123.2
126.169282
127.574337
28.Mai2009
EUR
115.374593
7096087
818708146.76
126.014188
127.41346
27.Mai2009
EUR
115.40212
7096087
818903482.88
126.043678
127.458229
26.Mai2009
EUR
115.587308
7096087
820217593.98
126.245737
127.689963
25.Mai2009
EUR
115.439176
7096087
819166436.59
126.08409
127.523852
22.Mai2009
EUR
116.237676
7096087
824832661.61
126.956769
128.389513
21.Mai2009
EUR
116.954695
7096087
829920692.95
127.739886
129.190437
20.Mai2009
EUR
116.381804
7096087
825855406.42
127.114047
128.549585
19.Mai2009
EUR
116.281925
7096087
825146656.49
127.004826
128.462624
18.Mai2009
EUR
117.089097
7096087
830874419.16
127.886243
129.364358
15.Mai2009
EUR
116.865577
7096087
829288303.68
127.642679
129.087614
14.Mai2009
EUR
121.396726
7096087
861441726.74
128.084916
129.539809
13.Mai2009
EUR
121.258575
7096087
860461396.29
127.939314
129.38489
12.Mai2009
EUR
120.532522
7096087
855309259.61
127.173318
128.597977
11.Mai2009
EUR
120.681625
7096087
856367311.5
127.330526
128.764088
08.Mai2009
EUR
120.396641
7096087
854345042.39
127.029825
128.418661
07.Mai2009
EUR
120.56254
7096087
855522269.28
127.20497
128.603533
06.Mai2009
EUR
121.682059
7996087
972980333.51
128.385618
129.854236
05.Mai2009
EUR
121.869316
7996087
974477649.92
128.58292
130.092009
04.Mai2009
EUR
121.44892
7996087
971116133.36
128.139781
129.621536
30.Apr.2009
EUR
121.952976
7996087
975146605.92
128.671547
130.14491
29.Apr.2009
EUR
122.333056
7996087
978185755.26
129.072959
130.568521
28.Apr.2009
EUR
122.138407
7996087
976629329.09
128.867216
130.350395
27.Apr.2009
EUR
122.085113
7996087
976203187.45
128.811296
130.328091
24.Apr.2009
EUR
121.623148
7996087
972509275.23
128.323842
129.784829
23.Apr.2009
EUR
121.252105
7996087
969542379.15
127.932401
129.369511
22.Apr.2009
EUR
121.798775
7996087
973913600.91
128.509539
129.980007
21.Apr.2009
EUR
122.256351
7996087
977572416.5
128.991717
130.516184
20.Apr.2009
EUR
122.025731
7996087
975728359.85
128.749045
130.257798
17.Apr.2009
EUR
121.117589
7996087
968466777.7
127.791019
129.229166
16.Apr.2009
EUR
121.841971
7996087
974259004.09
128.554908
130.038303
15.Apr.2009
EUR
122.052411
7996087
975941693.8
128.776478
130.272936
14.Apr.2009
EUR
121.544496
7996087
971880363.07
128.240489
129.729915
09.Apr.2009
EUR
121.137729
7996087
968627823.82
127.812121
129.222
08.Apr.2009
EUR
121.588696
7996087
972233794.32
128.287969
129.725486
07.Apr.2009
EUR
121.390088
7996087
970645700.62
128.078005
129.502931
06.Apr.2009
EUR
121.402761
7996087
970747042.69
128.091721
129.567025
03.Apr.2009
EUR
121.506651
7996087
971577748.76
128.201451
129.65624
02.Apr.2009
EUR
122.304067
7996087
977953960.98
129.042362
130.551693
01.Apr.2009
EUR
123.035603
7995987
983791084.43
129.814691
131.368881
31.März2009
EUR
123.061431
7995987
983997606.25
129.841069
131.422346
30.März2009
EUR
122.83155
7995987
982159474.58
129.598834
131.164202
27.März2009
EUR
122.395937
7995987
978676320.95
129.138814
130.650409
26.März2009
EUR
121.906421
7995987
974762160.61
128.62182
130.102799
25.März2009
EUR
121.97722
7995987
975328268.18
128.696731
130.181305
24.März2009
EUR
121.918672
7995987
974860118.74
128.635536
130.140562
23.März2009
EUR
122.732178
7995987
981364901.66
129.493324
131.049221
20.März2009
EUR
122.946615
7995987
983079533.41
129.720169
131.261952
19.März2009
EUR
122.454411
7995987
979143876
129.200009
130.723199
18.März2009
EUR
121.389189
7995987
970626378.93
128.076338
129.532079
17.März2009
EUR
121.602365
7995987
972330927.72
128.301073
129.794974
16.März2009
EUR
121.901448
7995987
974722393.93
128.616545
130.128726
13.März2009
EUR
122.178942
7995987
976941233.89
128.90986
130.411912
12.März2009
EUR
122.876595
7995987
982519656.17
129.646313
131.191095
11.März2009
EUR
122.184688
7995987
976987178.03
128.91619
130.417226
10.März2009
EUR
122.692854
7995987
981050464.15
129.452176
131.009847
09.März2009
EUR
123.234831
7995987
985384102.64
130.024035
131.615028
06.März2009
EUR
123.584437
7995987
988179549.27
130.392261
131.978814
05.März2009
EUR
122.644854
7995987
980666654.66
129.401532
130.92812
04.März2009
EUR
122.053769
7995987
975940351.46
128.777973
130.266977
03.März2009
EUR
122.504266
7995987
979542521.4
129.252764
130.800497
02.März2009
EUR
122.574817
7995827
980087032.43
129.327675
130.878762
27.Feb.2009
EUR
122.138845
7995827
976601075.06
128.86825
130.364566
26.Feb.2009
EUR
121.78764
7995827
973792897.38
128.497912
129.970989
25.Feb.2009
EUR
122.979861
7995827
983325695.42
129.755585
131.302695
24.Feb.2009
EUR
122.658754
7995827
980758178.29
129.416899
130.96854
23.Feb.2009
EUR
122.544557
7995827
979845077.56
129.296618
130.840354
20.Feb.2009
EUR
122.46116
7995827
979178250.7
129.20799
130.720219
19.Feb.2009
EUR
121.88158
7995827
974544028.45
128.59709
130.07204
18.Feb.2009
EUR
122.737358
7995827
981386679.42
129.499197
131.027802
17.Feb.2009
EUR
122.939441
8145827
1001443420.12
129.712326
131.278297
16.Feb.2009
EUR
122.35322
8145827
996668166.98
129.09404
130.62263
13.Feb.2009
EUR
121.583793
8145827
990400543.76
128.282672
129.735873
12.Feb.2009
EUR
121.969135
8145827
993539476.21
128.688884
130.165926
11.Feb.2009
EUR
120.889059
8145827
984741358.88
127.549381
128.95838
10.Feb.2009
EUR
119.934391
8145827
976964797.08
126.541765
127.920328
09.Feb.2009
EUR
119.538041
8145827
973736203.47
126.123948
127.476829
06.Feb.2009
EUR
120.09797
8145827
978297287.37
126.714801
128.075649
05.Feb.2009
EUR
120.212513
8145827
979230336.84
126.836137
128.203111
04.Feb.2009
EUR
119.672299
8145827
974829842.29
126.26533
127.598896
03.Feb.2009
EUR
120.391218
8845827
1064959887.16
127.023944
128.437019
02.Feb.2009
EUR
120.180376
8788967
1056261356.52
126.801319
128.200857
30.Jan.2009
EUR
120.098401
8788967
1055540881.95
126.714859
128.083057
29.Jan.2009
EUR
120.499928
8788967
1059069887.81
127.139007
128.522853
28.Jan.2009
EUR
120.414162
9388967
1130564594.67
127.048269
128.428082
27.Jan.2009
EUR
120.104997
9388967
1127661856.92
126.722244
128.112849
26.Jan.2009
EUR
119.72129
9388967
1124059237.92
126.317088
127.690607
23.Jan.2009
EUR
121.263987
9388967
1138543567.56
127.9451
129.359285
22.Jan.2009
EUR
121.846398
10188967
1241488928.37
128.559166
129.998768
21.Jan.2009
EUR
122.203181
10188967
1245124177.53
128.935835
130.390252
20.Jan.2009
EUR
121.670675
10188967
1239698488.69
128.374524
129.829597
19.Jan.2009
EUR
121.649344
10188967
1239481155.5
128.351312
129.805603
16.Jan.2009
EUR
122.251799
10188967
1245619547.67
128.987535
130.440979
15.Jan.2009
EUR
122.384322
10188967
1246969820.07
129.126807
130.586075
14.Jan.2009
EUR
121.741504
10188967
1240420169.45
128.449436
129.879036
13.Jan.2009
EUR
121.915052
10188967
1242188439.54
128.631967
130.094264
12.Jan.2009
EUR
121.554579
10188967
1238515599.08
128.252133
129.700606
09.Jan.2009
EUR
121.526446
10188967
1238228948.01
128.221535
129.642954
08.Jan.2009
EUR
120.814732
10188967
1230977313.76
127.471362
128.860228
07.Jan.2009
EUR
120.327435
10188967
1226012265.73
126.956476
128.324131
06.Jan.2009
EUR
120.704848
10188967
1229857715.38
127.355302
128.763444
05.Jan.2009
EUR
121.263587
10188967
1235550687.78
127.9451
129.376919
02.Jan.2009
EUR
121.873733
10188967
1241767440.07
128.588708
130.02083
30.Dez.2008
EUR
121.719462
10188967
1240195577.19
128.424463
129.857376
29.Dez.2008
EUR
121.820524
10188967
1241225301.76
128.532083
129.980329
23.Dez.2008
EUR
121.462046
10188967
1237572775.25
128.153305
129.545526
22.Dez.2008
EUR
121.313631
10188967
1236060585.63
127.997152
129.381831
19.Dez.2008
EUR
121.041439
10188967
1233287231.45
127.709113
129.106133
18.Dez.2008
EUR
120.954481
10188967
1232401212.47
127.61732
129.009993
17.Dez.2008
EUR
120.956264
10188967
1232419378.94
127.61943
129.011443
16.Dez.2008
EUR
119.614836
10188967
1218751620.92
126.204555
127.561696
15.Dez.2008
EUR
119.410264
10188967
1216667240.6
125.988261
127.336323
12.Dez.2008
EUR
119.816252
10188967
1220803834.53
126.416628
127.755908
11.Dez.2008
EUR
119.248688
10188967
1215020947.04
125.818392
127.131563
10.Dez.2008
EUR
118.835896
10188967
1210815026.25
125.38264
126.677435
09.Dez.2008
EUR
118.971719
10188967
1212198914.44
125.526132
126.853933
08.Dez.2008
EUR
119.721259
10188967
1219835952.64
126.316394
127.67716
05.Dez.2008
EUR
120.581615
10188967
1228602095.32
127.224826
128.595964
04.Dez.2008
EUR
121.081956
10188967
1233700053.88
127.752371
129.145346
03.Dez.2008
EUR
120.436976
10188967
1227128372.86
127.071838
128.435972
02.Dez.2008
EUR
120.31197
10188967
1225854689.96
126.939952
128.332908
01.Dez.2008
EUR
119.856634
10188697
1221182931.56
126.459886
127.831998
28.Nov.2008
EUR
119.130798
10188697
1213787608.91
125.69359
127.007644
27.Nov.2008
EUR
118.677481
10188697
1209168890.1
125.214581
126.509311
26.Nov.2008
EUR
118.992522
10188697
1212378752.13
125.547988
126.854738
25.Nov.2008
EUR
118.509687
10188697
1207459288.86
125.038381
126.348997
24.Nov.2008
EUR
118.043957
10188697
1202714111.19
124.54671
125.837057
21.Nov.2008
EUR
118.443276
10438697
1236393466.33
124.96769
126.248831
20.Nov.2008
EUR
118.657191
10438697
1238626463.14
125.193479
126.483223
19.Nov.2008
EUR
117.429591
10438697
1225811922.63
123.898887
125.134608
18.Nov.2008
EUR
116.990715
10438697
1221230622.33
123.435704
124.677179
17.Nov.2008
EUR
116.758472
10438697
1218806310.64
123.189868
124.421611
14.Nov.2008
EUR
116.898721
10438697
1220270331.75
123.338636
124.548992
13.Nov.2008
EUR
116.685158
10438697
1218041007.21
123.112847
124.313957
12.Nov.2008
EUR
116.478322
10438697
1215881912.12
122.894444
124.089389
11.Nov.2008
EUR
116.164528
10438697
1212606306.76
122.564202
123.769326
10.Nov.2008
EUR
115.750255
10438697
1208281840.93
122.12634
123.313829
07.Nov.2008
EUR
115.816498
10638697
1232136632.33
122.195976
123.359966
06.Nov.2008
EUR
115.699032
10638697
1230886949.23
122.072531
123.230411
05.Nov.2008
EUR
114.966841
10638697
1223097386.08
121.300207
122.425864
04.Nov.2008
EUR
114.774442
10638697
1221050513.8
121.096575
122.251379
03.Nov.2008
EUR
114.598852
10888697
1247832170.65
120.911935
122.057972
31.Okt.2008
EUR
114.387532
10888697
1245531180.61
120.689312
121.799345
30.Okt.2008
EUR
114.739519
10888697
1249363861.58
121.060885
122.185353
29.Okt.2008
EUR
114.803004
10888697
1250055124.9
121.127356
122.254519
28.Okt.2008
EUR
115.015316
10888697
1252366926.11
121.351035
122.512261
27.Okt.2008
EUR
114.83279
10888697
1250379453.16
121.159008
122.311285
24.Okt.2008
EUR
114.266107
10888697
1244209012.92
120.560773
121.662382
23.Okt.2008
EUR
114.255173
10888697
1244089958.28
120.549167
121.649821
22.Okt.2008
EUR
113.904027
10888697
1240266432.91
120.178831
121.263732
21.Okt.2008
EUR
112.630602
10888697
1226400503.1
118.835703
119.889834
20.Okt.2008
EUR
112.553989
10888697
1225566284.34
118.754461
119.805128
17.Okt.2008
EUR
112.543973
10888697
1225457225.38
118.74391
119.767606
16.Okt.2008
EUR
112.391855
10888697
1223800857.62
118.583537
119.600045
15.Okt.2008
EUR
111.806978
10888697
1217432303.04
117.96631
118.957261
14.Okt.2008
EUR
112.131932
10888697
1220970635.39
118.309214
119.3386
13.Okt.2008
EUR
112.160884
10888697
1221285879.09
118.339811
119.37282
10.Okt.2008
EUR
112.942026
10888697
1229791499.8
119.163836
120.204019
09.Okt.2008
EUR
113.321645
10888697
1233925052.66
119.564769
120.620464
08.Okt.2008
EUR
114.542745
10888697
1247221241.32
120.853033
121.960866
07.Okt.2008
EUR
114.095773
10888697
1242354295.78
120.381408
121.49458
06.Okt.2008
EUR
114.05564
10888697
1241917302.31
120.339204
121.449972
03.Okt.2008
EUR
113.249924
10888697
1233144104.52
119.488803
120.538576
02.Okt.2008
EUR
112.740625
10888697
1227598503.65
118.951763
119.991932
01.Okt.2008
EUR
112.554924
10888697
1225576460.93
118.755516
119.787494
30.Sept.2008
EUR
112.33871
10888697
1223222178.2
118.527617
119.574601
29.Sept.2008
EUR
111.816785
10888697
1217539091.25
117.976922
119.000903
26.Sept.2008
EUR
111.335418
10888697
1212297632.63
117.468369
118.445723
25.Sept.2008
EUR
110.719618
10888697
1205592369.53
116.819489
117.769041
24.Sept.2008
EUR
111.073772
10888697
1209448642.94
117.192991
118.157384
23.Sept.2008
EUR
110.534794
10888697
1203579876.33
116.624298
117.590047
22.Sept.2008
EUR
110.192359
10888697
1199851210.78
116.262402
117.213539
19.Sept.2008
EUR
110.720533
10888697
1205602337.44
116.820544
117.767028
18.Sept.2008
EUR
111.910325
10888697
1218557619.47
118.075045
119.073128
17.Sept.2008
EUR
111.914599
10888697
1218604157.07
118.080321
119.077315
16.Sept.2008
EUR
112.466919
10888697
1224618204.89
118.66273
119.708344
15.Sept.2008
EUR
112.354122
10888697
1223389990.63
118.543505
119.584022
12.Sept.2008
EUR
111.378025
10888697
1212761561.4
117.513738
118.4855
11.Sept.2008
EUR
111.873595
10888697
1218157673.47
118.037062
119.029245
10.Sept.2008
EUR
111.716061
10888697
1216442333.06
117.870358
118.855727
09.Sept.2008
EUR
111.752428
10888697
1216838330.34
117.908341
118.920222
08.Sept.2008
EUR
111.612038
11238697
1254373879.69
117.760629
118.768444
05.Sept.2008
EUR
112.118534
11238697
1260066230.96
118.295559
119.298099
04.Sept.2008
EUR
111.11127
11238697
1248745897
117.232029
118.191444
03.Sept.2008
EUR
110.947654
11238697
1246907069.75
117.06005
118.011331
02.Sept.2008
EUR
110.774288
11238697
1244958653.58
116.876464
117.859302
01.Sept.2008
EUR
111.032357
11238762
1247866229.66
117.148677
118.142247
29.Aug.2008
EUR
110.653772
11238762
1243611413.43
116.749872
117.700036
28.Aug.2008
EUR
110.429329
11738762
1296303607.15
116.512477
117.453084
27.Aug.2008
EUR
110.559637
11738762
1297833260.14
116.650694
117.595602
26.Aug.2008
EUR
111.190179
11738762
1305235050.19
117.3154
118.312464
25.Aug.2008
EUR
111.011451
11738762
1303137002.47
117.126539
118.115675
22.Aug.2008
EUR
110.44272
11738762
1296460810.23
116.527248
117.464759
21.Aug.2008
EUR
110.769558
11738762
1300297482.56
116.872262
117.823149
20.Aug.2008
EUR
111.121545
11738762
1304429365.42
117.243654
118.209078
19.Aug.2008
EUR
110.980223
11738762
1302770426.76
117.093831
118.078395
18.Aug.2008
EUR
110.813546
11738762
1300813838.5
116.918686
117.894892
15.Aug.2008
EUR
110.647317
11738762
1298862523.3
116.742486
117.685864
14.Aug.2008
EUR
110.467185
11738762
1296747996.69
116.55257
117.487626
13.Aug.2008
EUR
110.549548
11738762
1297714835.62
116.640143
117.577566
12.Aug.2008
EUR
110.315517
11738762
1294967602.2
116.393252
117.345107
11.Aug.2008
EUR
110.099599
11738762
1292432988.33
116.165352
117.110314
08.Aug.2008
EUR
110.042757
11738762
1291765734.43
116.105212
117.021421
07.Aug.2008
EUR
109.325722
11738762
1283348629.48
115.348713
116.233621
06.Aug.2008
EUR
109.333405
11738762
1283438817.36
115.356099
116.241593
05.Aug.2008
EUR
109.226313
11738762
1282181691.86
115.243204
116.148513
04.Aug.2008
EUR
109.078664
11738762
1280448473.8
115.088106
115.9977
01.Aug.2008
EUR
108.895346
11736312
1278029759.54
114.89397
115.769912
31.Juli2008
EUR
108.934793
11736312
1278492716
114.936173
115.812748
30.Juli2008
EUR
108.450548
11736312
1272809469.33
114.425702
115.290501
29.Juli2008
EUR
107.983515
11736312
1267328225.7
113.932974
114.811493
28.Juli2008
EUR
107.543722
12036312
1294429786.4
113.468734
114.337155
25.Juli2008
EUR
107.542008
12036312
1294409166.64
113.466624
114.309214
24.Juli2008
EUR
107.286303
12036312
1291331416.87
113.19652
114.033275
23.Juli2008
EUR
106.587988
12036312
1282926278.63
112.460066
113.280422
22.Juli2008
EUR
106.776836
12036312
1285199316.03
112.659479
113.508049
21.Juli2008
EUR
106.796458
12036312
1285435491.58
112.679525
113.528743
18.Juli2008
EUR
107.379145
12036312
1292448889.16
113.294644
114.130462
17.Juli2008
EUR
108.007576
12036312
1300012884.96
113.958296
114.807064
16.Juli2008
EUR
108.439589
12036312
1305212722.35
114.414095
115.272062
15.Juli2008
EUR
108.535527
12036312
1306367469.95
114.515384
115.399604
14.Juli2008
EUR
108.197563
12036312
1302299624.03
114.158763
115.034933
11.Juli2008
EUR
108.429166
12036312
1305087265.97
114.402489
115.258454
10.Juli2008
EUR
108.263204
12036312
1303089696.46
114.227344
115.079138
09.Juli2008
EUR
108.11073
12036312
1301254476.13
114.06697
114.914396
08.Juli2008
EUR
107.965609
12036312
1299507756.94
113.913982
114.78476
07.Juli2008
EUR
107.994956
12036312
1299860978.89
113.94458
114.815921
04.Juli2008
EUR
107.459924
12036312
1293421175.92
113.380106
114.213397
03.Juli2008
EUR
106.592027
12036312
1282974890.67
112.464287
113.277845
02.Juli2008
EUR
106.498832
12036312
1281853173.05
112.366163
113.181383
01.Juli2008
EUR
107.053825
12035492
1288445457.63
112.951739
113.803554
30.Juni2008
EUR
106.642976
12035492
1283500683.97
112.518097
113.360458
27.Juni2008
EUR
107.383348
12035492
1292411424
113.299254
114.131106
26.Juni2008
EUR
106.992892
12035492
1287712093.84
112.887767
113.710313
25.Juni2008
EUR
106.60558
12035492
1283050609.32
112.479445
113.292983
24.Juni2008
EUR
106.666131
12035492
1283779368.5
112.542751
113.382198
23.Juni2008
EUR
106.589249
12035492
1282854057.14
112.461509
113.299021
20.Juni2008
EUR
106.319502
12035492
1279607516.34
112.177688
112.982742
19.Juni2008
EUR
105.764636
11785492
1246488275.74
111.592111
112.385049
18.Juni2008
EUR
106.235058
11785492
1252032421.27
112.088005
112.89087
17.Juni2008
EUR
106.291174
11785492
1252693782.97
112.14709
112.975335
16.Juni2008
EUR
106.204577
11785492
1251673190.92
112.056352
112.881691
13.Juni2008
EUR
106.0676
11785492
1250058851.17
111.911804
112.708333
12.Juni2008
EUR
106.606782
11785492
1256413381.44
112.4805
113.288151
11.Juni2008
EUR
106.965861
11785492
1260645303.25
112.859279
113.674241
10.Juni2008
EUR
107.035993
11785492
1261471832.9
112.933136
113.773762
09.Juni2008
EUR
107.446958
11785492
1266315265.52
113.36678
114.218228
06.Juni2008
EUR
107.373027
11785492
1265443950.63
113.288703
114.112748
05.Juni2008
EUR
107.690329
11785492
1269183508.14
113.623168
114.453746
04.Juni2008
EUR
108.117799
11785492
1274221456.42
114.074749
114.91343
03.Juni2008
EUR
107.782916
11785492
1270274698.92
113.721292
114.584187
02.Juni2008
EUR
108.137049
11785492
1274448320.31
114.094796
114.950952
30.Mai2008
EUR
107.855347
11785492
1271128328.73
113.796422
114.635719
29.Mai2008
EUR
107.643736
11635492
1252487834.22
113.573798
114.406884
28.Mai2008
EUR
108.275021
11635492
1259833145.35
114.239558
115.085902
27.Mai2008
EUR
108.538059
11635492
1262893714.2
114.517046
115.393082
26.Mai2008
EUR
108.616235
11635492
1263803334.54
114.599343
115.476742
23.Mai2008
EUR
108.896808
11635492
1267067939.81
114.895822
115.752761
22.Mai2008
EUR
108.530928
11635492
1262810738.62
114.509661
115.358459
21.Mai2008
EUR
108.694508
11635492
1264714076.27
114.682695
115.534071
20.Mai2008
EUR
109.05447
11635492
1268902416.16
115.061471
115.945524
19.Mai2008
EUR
109.164969
11635492
1270188125.75
115.178586
116.063968
16.Mai2008
EUR
109.044754
11635492
1268789363.23
115.051975
115.908646
15.Mai2008
EUR
109.018154
11485492
1252127132.12
115.023488
115.879498
14.Mai2008
EUR
110.848249
11485492
1273146678.22
115.34147
116.203507
13.Mai2008
EUR
111.363193
11485492
1279061056.8
115.877347
116.784614
12.Mai2008
EUR
111.931663
11485492
1285590221.66
116.469413
117.395915
09.Mai2008
EUR
111.964345
11485492
1285965583.59
116.50271
117.405094
08.Mai2008
EUR
111.286559
11485492
1278180880.55
115.798266
116.675108
07.Mai2008
EUR
110.784741
11485492
1272417253.1
115.275916
116.134502
06.Mai2008
EUR
111.151199
11485492
1276626205.28
115.656753
116.55296
05.Mai2008
EUR
110.710098
11485492
1271559938.6
115.197876
116.08909
02.Mai2008
EUR
110.494691
11485492
1269085885.11
114.974161
115.831267
30.Apr.2008
EUR
111.013536
11485492
1275045078.06
115.514199
116.376462
29.Apr.2008
EUR
110.710956
11485492
1271569798.25
115.199774
116.049716
28.Apr.2008
EUR
110.478175
11485492
1268896190.45
114.957327
115.823135
25.Apr.2008
EUR
110.524447
11485492
1269427648.03
115.005192
115.859288
24.Apr.2008
EUR
110.910774
12485492
1384775587.01
115.407883
116.274525
23.Apr.2008
EUR
110.827196
12485492
1383732070.95
115.320478
116.184102
22.Apr.2008
EUR
110.641699
12485492
1381416042.69
115.127977
116.00849
21.Apr.2008
EUR
110.865685
12485492
1384212625.79
115.361059
116.249081
18.Apr.2008
EUR
110.680704
12485492
1381903037.9
115.168558
116.02395
17.Apr.2008
EUR
111.168103
12485492
1387988458.31
115.675303
116.548049
16.Apr.2008
EUR
111.729216
12785492
1428512991.45
116.259049
117.151539
15.Apr.2008
EUR
111.990862
12785492
1431858266.15
116.531672
117.45719
14.Apr.2008
EUR
112.438465
12935492
1454446860.73
116.996795
117.938453
11.Apr.2008
EUR
111.898888
12935492
1447467168.51
116.435942
117.331661
10.Apr.2008
EUR
112.039597
12085492
1354053648.32
116.582659
117.482634
09.Apr.2008
EUR
111.543407
12085492
1348056957.46
116.065508
116.950725
08.Apr.2008
EUR
111.578042
12085492
1348475535.92
116.101927
117.01208
07.Apr.2008
EUR
111.652923
12085492
1349380504.96
116.179968
117.092197
04.Apr.2008
EUR
112.054453
12085492
1354233201.3
116.597226
117.498335
03.Apr.2008
EUR
111.791439
12085492
1351054543.88
116.323563
117.214747
02.Apr.2008
EUR
111.735415
11985492
1339203925.57
116.265292
117.164261
01.Apr.2008
EUR
111.89317
11985492
1341094692.93
116.429698
117.358071
31.März2008
EUR
112.368367
11985492
1346790168.1
116.923957
117.869045
28.März2008
EUR
112.003911
11985492
1342421973.66
116.544329
117.450185
27.März2008
EUR
112.159763
11985492
1344289940.71
116.706653
117.617423
26.März2008
EUR
112.349444
11985492
1346563366.59
116.903315
117.821056
25.März2008
EUR
112.333819
11985492
1346376093.64
116.887707
117.828303
20.März2008
EUR
113.429684
11985492
1359510564.97
118.028135
118.956295
19.März2008
EUR
113.467109
11985492
1359959131.42
118.066635
118.996071
18.März2008
EUR
113.791002
11985492
1363841148.41
118.403769
119.344156
17.März2008
EUR
114.124026
11985492
1367832596.01
118.750268
119.75118
14.März2008
EUR
113.77438
11985492
1363641918.67
118.38608
119.348826
13.März2008
EUR
113.863404
11985492
1364708916
118.478688
119.44408
12.März2008
EUR
113.401506
11985492
1359172846.09
117.999
118.948968
11.März2008
EUR
113.478598
11985492
1360096827.99
118.079122
119.055978
10.März2008
EUR
113.915312
11985492
1365331065.09
118.532796
119.525565
07.März2008
EUR
113.61371
11985492
1361716210.36
118.219594
119.174904
06.März2008
EUR
113.138648
11985492
1356022361.04
117.725339
118.663044
05.März2008
EUR
113.146023
11985492
1356110747.86
117.732623
118.670533
04.März2008
EUR
113.115141
11985492
1355740623.07
117.700366
118.675766
03.März2008
EUR
112.889035
11985132
1352989985.24
117.465205
118.431874
29.Feb.2008
EUR
112.748527
11985132
1351305977.3
117.31953
118.254651
28.Feb.2008
EUR
111.717387
11985132
1338947628.36
116.245839
117.14389
27.Feb.2008
EUR
111.394308
11985132
1335075490.31
115.909745
116.795725
26.Feb.2008
EUR
111.260952
11985132
1333477190.31
115.771353
116.676155
25.Feb.2008
EUR
111.551633
11985132
1336961043.26
116.07415
116.988488
22.Feb.2008
EUR
111.792802
11985132
1339851487.24
116.32492
117.222074
21.Feb.2008
EUR
111.288487
12185132
1356064906.19
115.799448
116.678892
20.Feb.2008
EUR
111.727268
12185132
1361411511.11
116.256244
117.150573
19.Feb.2008
EUR
111.717659
12185132
1361294427.01
116.246879
117.164261
18.Feb.2008
EUR
111.806624
12185132
1362378472.32
116.339487
117.259516
15.Feb.2008
EUR
112.163115
12185132
1366722366.71
116.709919
117.617181
14.Feb.2008
EUR
114.466644
12185132
1394791169.27
116.370704
117.265313
13.Feb.2008
EUR
114.861372
12185132
1399600983.83
116.771256
117.692467
12.Feb.2008
EUR
114.817597
12360132
1419160651.9
116.727541
117.669277
11.Feb.2008
EUR
115.482995
12360132
1427385056.57
117.403601
118.384851
08.Feb.2008
EUR
115.252153
12360132
1424531827.84
117.168759
118.110442
07.Feb.2008
EUR
115.146488
12360132
1423225789.64
117.060996
117.996185
06.Feb.2008
EUR
114.920754
12360132
1420435690.96
116.832254
117.752776
05.Feb.2008
EUR
114.729987
12360132
1418077778.57
116.638078
117.571447
04.Feb.2008
EUR
114.179858
12360132
1411278117.87
116.07893
116.997667
01.Feb.2008
EUR
114.484963
12558600
1437770860.58
116.389003
117.299936
31.Jan.2008
EUR
114.34867
12558600
1436059210.88
116.250741
117.152828
30.Jan.2008
EUR
113.704875
12558600
1427974039.01
115.59682
116.470831
29.Jan.2008
EUR
113.971707
12558600
1431325077.94
115.868262
116.776401
28.Jan.2008
EUR
114.239371
12558600
1434686567.32
116.139705
117.058942
25.Jan.2008
EUR
113.493769
12558600
1425322849.5
115.382309
116.245136
24.Jan.2008
EUR
113.896547
12558600
1430381174.68
115.792014
116.670518
23.Jan.2008
EUR
114.66573
12558600
1440041037.66
116.573809
117.483278
22.Jan.2008
EUR
114.190047
12558600
1434067120.31
116.089889
117.003787
21.Jan.2008
EUR
114.322617
12558600
1435732017.81
116.225102
117.143487
18.Jan.2008
EUR
113.837051
12558600
1429633983.29
115.731016
116.604654
17.Jan.2008
EUR
113.701674
12558600
1427933836.29
115.59377
116.461007
16.Jan.2008
EUR
113.532719
12558600
1425811998.8
115.421958
116.281933
15.Jan.2008
EUR
113.291161
12558600
1422778380.15
115.175932
116.049957
14.Jan.2008
EUR
113.063538
12558600
1419919743.03
114.945155
115.81146
11.Jan.2008
EUR
112.770232
12858600
1450067304.05
114.646263
115.475936
10.Jan.2008
EUR
112.785938
12858600
1450269260.39
114.66253
115.49204
09.Jan.2008
EUR
112.661499
12858600
1448669149.99
114.53545
115.359989
08.Jan.2008
EUR
112.236912
12858600
1443209553.88
114.104395
114.934526
07.Jan.2008
EUR
112.483304
12858600
1446377817.41
114.354488
115.194522
04.Jan.2008
EUR
112.438384
12858600
1445800208.71
114.30874
115.121652
03.Jan.2008
EUR
111.944346
12858600
1439447562.7
113.80652
114.598761
02.Jan.2008
EUR
111.554965
12858600
1434440675.22
113.411048
114.186584
28.Dez.2007
EUR
110.613436
12858600
1422333929.54
112.452578
113.224541
27.Dez.2007
EUR
110.544581
12858600
1421448550.52
112.383447
113.115357
21.Dez.2007
EUR
110.888551
12858600
1425871526.64
112.733168
113.464166
20.Dez.2007
EUR
110.926585
12858600
1426360589.94
112.7718
113.503862
19.Dez.2007
EUR
110.717823
12858600
1423676195.14
112.559324
113.30659
18.Dez.2007
EUR
110.656813
12858600
1422891692.54
112.49731
113.265525
17.Dez.2007
EUR
110.691217
12858600
1423334088.24
112.531875
113.301437
14.Dez.2007
EUR
110.669981
12858600
1423061022.78
112.510526
113.253609
13.Dez.2007
EUR
110.678155
12858600
1423166128.61
112.518659
113.264157
12.Dez.2007
EUR
110.86586
12858600
1425579747.16
112.709786
113.462153
11.Dez.2007
EUR
111.015732
12858600
1427506892.87
112.86228
113.644046
10.Dez.2007
EUR
110.989099
12858600
1427164421.77
112.834831
113.615462
07.Dez.2007
EUR
111.513455
12858600
1433906912.46
113.367546
114.144392
06.Dez.2007
EUR
112.199514
12858600
1442728670.05
114.065971
114.869305
05.Dez.2007
EUR
112.461456
12858600
1446096871.95
114.331312
115.145808
04.Dez.2007
EUR
112.537781
12858600
1447078313.32
114.409592
115.261272
03.Dez.2007
EUR
112.120761
12858840
1441742924.53
113.985657
114.819867
30.Nov.2007
EUR
111.787648
12858840
1437459484.7
113.647119
114.442232
29.Nov.2007
EUR
112.26151
12858840
1443552798.46
114.129427
114.942336
28.Nov.2007
EUR
112.033524
12858840
1440621159.8
113.897634
114.70102
27.Nov.2007
EUR
112.586999
12458840
1402703411.54
114.459833
115.309181
26.Nov.2007
EUR
112.429958
12458840
1400746854.13
114.300221
115.142829
23.Nov.2007
EUR
112.432064
12283840
1381097485.12
114.302254
115.119639
22.Nov.2007
EUR
112.550625
12283840
1382553866.06
114.423234
115.244444
21.Nov.2007
EUR
112.555441
12283840
1382613031.08
114.4273
115.249034
20.Nov.2007
EUR
112.017194
12283840
1376001291.38
113.880351
114.703839
19.Nov.2007
EUR
112.098275
12283840
1376997277.87
113.962699
114.789028
16.Nov.2007
EUR
111.78115
12283840
1373101763.59
113.640425
114.428624
15.Nov.2007
EUR
111.58585
11933840
1331647680.16
113.442182
114.221771
14.Nov.2007
EUR
111.370116
11733840
1306799123.91
113.222589
113.993418
13.Nov.2007
EUR
111.585949
11733840
1309331676.4
113.442182
114.24488
12.Nov.2007
EUR
111.749964
11733840
1311256200.22
113.60891
114.420331
09.Nov.2007
EUR
111.775612
11733840
1311557151.07
113.635342
114.422102
08.Nov.2007
EUR
111.510061
11733840
1308441208.95
113.364917
114.14109
07.Nov.2007
EUR
111.319266
11733840
1306202449.93
113.17074
113.938987
06.Nov.2007
EUR
110.959517
11733840
1301981221.45
112.805768
113.582368
05.Nov.2007
EUR
111.027374
11733840
1302777436.53
112.873883
113.653547
02.Nov.2007
EUR
111.082933
11733840
1303429358.3
112.930814
113.699443
01.Nov.2007
EUR
110.751057
11733840
1299535187.04
112.593292
113.34838
31.Okt.2007
EUR
110.507063
11733840
1296672190.53
112.345233
113.090074
30.Okt.2007
EUR
110.887388
11733840
1301134873.04
112.731539
113.515376
29.Okt.2007
EUR
110.915418
11733840
1301463765.22
112.760005
113.544444
26.Okt.2007
EUR
110.711259
11733840
1299068196.97
112.552612
113.30345
25.Okt.2007
EUR
110.952668
11733840
1301900854.46
112.798637
113.557971
24.Okt.2007
EUR
110.858885
11733840
1300800421.91
112.703073
113.458449
23.Okt.2007
EUR
110.673631
11733840
1298626674.44
112.514996
113.286138
22.Okt.2007
EUR
110.778134
11733840
1299852904.96
112.620726
113.396047
19.Okt.2007
EUR
110.353748
11733840
1294873228.79
112.189673
112.922353
18.Okt.2007
EUR
109.784007
11733840
1288187976.79
111.610191
112.319989
17.Okt.2007
EUR
109.28495
11733840
1282332119.89
111.102891
111.792267
16.Okt.2007
EUR
108.988117
11733840
1278849125.16
110.80095
111.502076
15.Okt.2007
EUR
108.929161
11733840
1278157345.17
110.740969
111.439352
12.Okt.2007
EUR
109.067674
11733840
1279782640.33
110.882281
111.560372
11.Okt.2007
EUR
109.263872
12233840
1336716730.61
111.081542
111.767145
10.Okt.2007
EUR
109.567171
12083840
1323992165.69
111.389582
112.087128
09.Okt.2007
EUR
109.762378
12083840
1326351007.46
111.587825
112.316769
08.Okt.2007
EUR
109.497744
12433840
1361477427.13
111.319434
112.0393
05.Okt.2007
EUR
109.554235
12433840
1362179827.77
111.376366
112.073681
04.Okt.2007
EUR
109.852763
12433840
1365891676.51
111.680339
112.388592
03.Okt.2007
EUR
109.926425
12433840
1366807578.03
111.754554
112.46589
02.Okt.2007
EUR
109.623586
12433840
1363042124.24
111.44753
112.181174
01.Okt.2007
EUR
109.600756
12283840
1346318150.64
111.424147
112.156536
28.Sept.2007
EUR
109.576048
12283840
1346014643.96
111.398887
112.105084
27.Sept.2007
EUR
109.251587
12283840
1342029012.93
111.069497
111.761831
26.Sept.2007
EUR
109.174939
12283840
1341087480.86
110.991216
111.680426
25.Sept.2007
EUR
109.563119
12283840
1345855826.88
111.38567
112.113941
24.Sept.2007
EUR
109.314378
12683840
1386526081.56
111.132528
111.850643
21.Sept.2007
EUR
109.294268
12683840
1386271008.05
111.112195
111.804103
20.Sept.2007
EUR
109.494427
12683840
1388809797.74
111.315523
112.015064
19.Sept.2007
EUR
109.883315
12683840
1393742385
111.710994
112.425469
18.Sept.2007
EUR
110.071516
12583840
1385122346.75
111.903138
112.647702
17.Sept.2007
EUR
110.482459
12583840
1390293580.78
112.319959
113.081378
14.Sept.2007
EUR
110.511836
12583840
1390663264.29
112.350458
113.087095
13.Sept.2007
EUR
110.517693
12583840
1390736965.56
112.356558
113.092812
12.Sept.2007
EUR
110.776591
12583840
1393994896.93
112.619866
113.365852
11.Sept.2007
EUR
110.93609
12433840
1379361589.2
112.781511
113.55781
10.Sept.2007
EUR
110.956649
12433840
1379617217.45
112.802861
113.581402
07.Sept.2007
EUR
110.683671
12433840
1376223053.8
112.525319
113.2677
06.Sept.2007
EUR
110.046305
12433840
1368298154.41
111.876706
112.593835
05.Sept.2007
EUR
110.027758
12433840
1368067541.77
111.858406
112.573786
04.Sept.2007
EUR
109.721891
12433840
1364264437.97
111.547316
112.289553
03.Sept.2007
EUR
109.579337
12133415
1329571575.45
111.401937
112.138499
31.Aug.2007
EUR
109.770201
12133415
1331887405.25
111.596114
112.314836
30.Aug.2007
EUR
109.840755
12133415
1332743466.39
111.668469
112.388833
29.Aug.2007
EUR
109.912303
12133415
1333611585.61
111.74065
112.463958
28.Aug.2007
EUR
109.779161
12133415
1331996117.66
111.605437
112.346722
27.Aug.2007
EUR
109.607952
12133415
1329918770.73
111.431592
112.165393
24.Aug.2007
EUR
109.594792
12133415
1329759096.55
111.418376
112.12618
23.Aug.2007
EUR
109.418345
12133415
1327618184.22
111.238431
111.939295
22.Aug.2007
EUR
109.2096
12133415
1325085402.44
111.02697
111.718351
21.Aug.2007
EUR
109.8871
12133415
1333305792.71
111.715234
112.457436
20.Aug.2007
EUR
109.440294
12133415
1327884499.08
111.260797
111.984949
17.Aug.2007
EUR
109.363219
11783415
1288672194.04
111.182516
111.878262
16.Aug.2007
EUR
109.463461
11783415
1289853394.32
111.28418
111.983742
15.Aug.2007
EUR
108.869625
11783415
1282855974.7
110.681314
111.355934
14.Aug.2007
EUR
108.552949
11783415
1279124449.28
110.35904
111.044808
13.Aug.2007
EUR
108.454314
11783415
1277962190.93
110.258393
110.940133
10.Aug.2007
EUR
108.589544
11783415
1279555656.49
110.396655
111.057772
09.Aug.2007
EUR
108.483104
11783415
1278301432.27
110.287875
110.944803
08.Aug.2007
EUR
107.971915
11783415
1272277886.79
109.768373
110.406372
07.Aug.2007
EUR
108.510253
11783415
1278621337.78
110.315324
110.998429
06.Aug.2007
EUR
108.65466
11783415
1280322954.33
110.462737
111.15053
03.Aug.2007
EUR
108.628782
11783415
1280018023.09
110.436304
111.097951
02.Aug.2007
EUR
108.299243
11783415
1276134920.56
110.100814
110.757757
01.Aug.2007
EUR
108.428422
12283415
1331871305.48
110.23196
110.893674
31.Juli2007
EUR
108.444367
12283415
1332067168.84
110.248226
110.933933
30.Juli2007
EUR
108.751101
10433415
1134645364.64
110.559591
111.251179
27.Juli2007
EUR
108.537112
9183415
996741346.04
110.342032
111.004387
26.Juli2007
EUR
108.249218
9033415
977860106.85
110.049243
110.70542
25.Juli2007
EUR
107.943662
9033415
975099896.43
109.73917
110.388175
24.Juli2007
EUR
107.778557
9033415
973608431.66
109.571426
110.240261
23.Juli2007
EUR
107.772258
9033415
973551535.85
109.56431
110.233256
20.Juli2007
EUR
107.612427
9033415
972107715.21
109.401649
110.042506
19.Juli2007
EUR
106.798822
9033415
964758078.53
108.575128
109.198505
18.Juli2007
EUR
106.763189
9033415
964436194.94
108.53853
109.161144
17.Juli2007
EUR
106.541743
9033415
962435782.9
108.313854
108.954773
16.Juli2007
EUR
106.593718
9033415
962905290.42
108.366719
109.008238
13.Juli2007
EUR
106.656605
9033415
963473376.17
108.430767
109.048336
12.Juli2007
EUR
106.683492
9033415
963716254.82
108.457199
109.075793
11.Juli2007
EUR
106.851769
9033415
965236369.59
108.62901
109.252694
10.Juli2007
EUR
106.62825
9033415
963217234.44
108.401285
109.04423
09.Juli2007
EUR
106.128754
9033415
958705074.48
107.893986
108.525928
06.Juli2007
EUR
106.05313
9033415
958021932.2
107.816722
108.422461
05.Juli2007
EUR
106.275442
9033415
960030175.79
108.042414
108.652504
04.Juli2007
EUR
106.549412
9033415
962505059.38
108.320971
108.936093
03.Juli2007
EUR
106.949601
9033415
966120125.33
108.72864
109.379673
02.Juli2007
EUR
106.961106
9033415
966224061.69
108.739823
109.391106
29.Juni2007
EUR
106.540645
9983415
1063639471.94
108.313272
108.929973
28.Juni2007
EUR
106.749187
9983415
1065721432.69
108.524732
109.145201
27.Juni2007
EUR
106.838871
9983415
1066616785.96
108.61623
109.237717
26.Juni2007
EUR
106.490457
9983415
1063138423.74
108.261424
108.899779
25.Juni2007
EUR
106.375569
9983415
1061991447.86
108.145528
108.780208
22.Juni2007
EUR
106.095839
9983415
1059198788.04
107.86087
108.465136
21.Juni2007
EUR
106.181002
9983415
1060049004.64
107.947284
108.552983
20.Juni2007
EUR
106.144155
9983415
1059681147.21
107.909668
108.514334
19.Juni2007
EUR
106.2342
9983415
1060580108.35
108.001166
108.630925
18.Juni2007
EUR
105.969204
9983415
1057934537.2
107.731757
108.355711
15.Juni2007
EUR
105.944878
9983415
1057691683.02
107.707358
108.305467
14.Juni2007
EUR
106.073756
9983415
1058978327.83
107.838504
108.438646
13.Juni2007
EUR
105.917378
10833415
1147446911.5
107.678892
108.275997
12.Juni2007
EUR
106.131924
10833415
1149771175.9
107.897469
108.524318
11.Juni2007
EUR
106.482567
10833415
1153569833.83
108.254308
108.90775
08.Juni2007
EUR
106.443987
10833415
1153151885.17
108.214659
108.842691
07.Juni2007
EUR
106.676441
10833415
1155670155.67
108.450518
109.083201
06.Juni2007
EUR
106.937189
10833415
1158494952.07
108.71586
109.353101
05.Juni2007
EUR
106.848072
10833415
1157529510.02
108.625379
109.284016
04.Juni2007
EUR
107.019171
10833415
1159383086.74
108.799224
109.471787
01.Juni2007
EUR
107.054077
10833315
1159750536.91
108.834806
109.482898
31.Mai2007
EUR
107.169073
10833315
1160996326.64
108.951719
109.601664
30.Mai2007
EUR
107.454643
10833315
1164089990.66
109.241905
109.896444
29.Mai2007
EUR
107.367133
10833315
1163141978.12
109.152441
109.82905
25.Mai2007
EUR
107.410851
10833315
1163615588.11
109.197173
109.848858
24.Mai2007
EUR
107.47766
10833315
1164339347.05
109.265287
109.917621
23.Mai2007
EUR
107.564444
10833315
1165279499.27
109.352717
109.995161
22.Mai2007
EUR
107.658948
10833315
1166303295.4
109.449297
110.128098
21.Mai2007
EUR
107.722789
10833315
1166994910.12
109.514362
110.193801
18.Mai2007
EUR
107.776439
10833315
1167576108.17
109.568243
110.224318
17.Mai2007
EUR
107.835917
10833315
1168220454.09
109.629241
110.285513
16.Mai2007
EUR
107.790785
10833315
1167731526.32
109.583492
110.238248
15.Mai2007
EUR
107.766015
10833315
1167463189.6
109.558077
110.235832
14.Mai2007
EUR
112.348631
10833315
1217108108.59
109.886763
110.549535
11.Mai2007
EUR
112.854354
10833315
1222586767.84
110.380695
111.050847
10.Mai2007
EUR
112.583479
10833315
1219652287.93
110.115635
110.769755
09.Mai2007
EUR
112.634144
10683315
1203306043.13
110.165517
110.82177
08.Mai2007
EUR
112.71113
10683315
1204128508.52
110.240829
110.924674
07.Mai2007
EUR
112.48811
10683315
1201745911.4
110.022717
110.693181
04.Mai2007
EUR
112.515234
10683315
1202035685.43
110.049125
110.69616
03.Mai2007
EUR
112.443995
10683315
1201274613.18
109.979681
110.640038
02.Mai2007
EUR
112.528404
10683315
1202176382.69
110.06184
110.726999
30.Apr.2007
EUR
112.8355
10683315
1205457192.91
110.36309
111.056
27.Apr.2007
EUR
112.430675
10683315
1201132312.91
109.967839
110.610971
26.Apr.2007
EUR
112.593673
10683315
1202873673.8
110.127268
110.779337
25.Apr.2007
EUR
112.612846
10683315
1203078506.33
110.145852
110.810578
24.Apr.2007
EUR
112.726653
10683315
1204294341.84
110.257354
110.951647
23.Apr.2007
EUR
112.57365
10683315
1202659767.82
110.107706
110.792703
20.Apr.2007
EUR
112.463639
10683315
1201484482.93
110.000116
110.653646
19.Apr.2007
EUR
112.712553
10683315
1204143711.06
110.243661
110.910985
18.Apr.2007
EUR
112.789767
10683315
1204968609.37
110.318974
110.990538
17.Apr.2007
EUR
112.519143
10683315
1202077449.76
110.053911
110.73336
16.Apr.2007
EUR
112.331584
10683315
1200073695.39
109.871008
110.538584
13.Apr.2007
EUR
112.267156
10883315
1221838819.67
109.807432
110.446712
12.Apr.2007
EUR
112.706028
10883315
1226615207.99
110.236814
110.90084
11.Apr.2007
EUR
112.733642
10883315
1226915738.61
110.264201
110.929022
10.Apr.2007
EUR
112.833164
10883315
1227998865.17
110.361032
111.058013
05.Apr.2007
EUR
113.108508
10883315
1230995518.46
110.630985
111.293532
04.Apr.2007
EUR
113.238021
10883315
1232405047.08
110.757159
111.427193
03.Apr.2007
EUR
113.043505
10883315
1230288070.16
110.567409
111.244173
02.Apr.2007
EUR
113.149929
10883315
1231446320.37
110.671087
111.401266
30.März2007
EUR
113.106397
10883315
1230972547.09
110.628029
111.34289
29.März2007
EUR
113.301297
11883315
1346394996.65
110.818757
111.531868
28.März2007
EUR
113.358768
11883315
1347077943.11
110.875487
111.590889
27.März2007
EUR
113.458758
11883315
1348266165
110.973296
111.717706
26.März2007
EUR
113.45834
11883315
1348261196.36
110.972318
111.71674
23.März2007
EUR
113.838706
11883315
1352781201.67
111.344971
112.085679
22.März2007
EUR
114.148162
11883315
1356458559.89
111.647201
112.405742
21.März2007
EUR
114.02024
11883315
1354938425.03
111.522005
112.272725
20.März2007
EUR
114.091603
11883315
1355786461.58
111.592428
112.369831
19.März2007
EUR
114.005927
11833315
1349068040.05
111.508312
112.280616
16.März2007
EUR
114.017014
11833315
1349199235.7
111.519071
112.267008
15.März2007
EUR
114.147005
11833315
1350737471.08
111.646223
112.401153
14.März2007
EUR
114.253888
11833315
1352002242.07
111.750879
112.511383
13.März2007
EUR
114.07444
11833315
1349878787.3
111.574822
112.348654
12.März2007
EUR
113.891277
11833315
1347711351.83
111.395831
112.16032
09.März2007
EUR
113.862708
11833315
1347373288.67
111.368445
112.105567
08.März2007
EUR
113.867587
11833315
1347431028.32
111.373335
112.110157
07.März2007
EUR
113.906651
11558315
1316568957.21
111.411481
112.150175
06.März2007
EUR
113.864963
11558315
1316087114.62
111.370401
112.130125
05.März2007
EUR
114.010493
11558315
1317769193.18
111.512224
112.280374
02.März2007
EUR
113.70667
11558315
1314257504.03
111.215862
111.952661
01.März2007
EUR
113.734746
11558195
1314568370.38
111.243249
111.981245
28.Feb.2007
EUR
113.472376
11558195
1311535848.32
110.986011
111.70901
27.Feb.2007
EUR
113.389364
11558195
1310576376.94
110.904278
111.645803
26.Feb.2007
EUR
113.229988
10158195
1150212296.93
110.748762
111.480336
23.Feb.2007
EUR
112.838807
9158195
1033399797.45
110.366331
111.050203
22.Feb.2007
EUR
112.560211
9158195
1030848363.78
110.093444
110.761139
21.Feb.2007
EUR
112.872458
9158195
1033707978.58
110.398607
111.084101
20.Feb.2007
EUR
112.617562
9158195
1031373592.4
110.150173
110.843269
19.Feb.2007
EUR
112.675825
9158195
1031907175.43
110.206902
110.903175
16.Feb.2007
EUR
112.848843
9158195
1033491707.76
110.376111
111.057208
15.Feb.2007
EUR
112.792041
9158195
1032971502.73
110.32036
110.997865
14.Feb.2007
EUR
112.319203
9158195
1028641164.95
109.857725
110.507665
13.Feb.2007
EUR
112.236475
9158195
1027883524.62
109.776544
110.445182
12.Feb.2007
EUR
112.356393
9158195
1028981757.14
109.893915
110.56894
09.Feb.2007
EUR
112.489478
9158195
1030200579.06
110.024
110.681667
08.Feb.2007
EUR
112.658415
9158195
1031747733.35
110.189297
110.856152
07.Feb.2007
EUR
112.756569
9158195
1032646645.52
110.286127
110.957364
06.Feb.2007
EUR
112.729477
9158195
1032398528.78
110.258741
110.955351
05.Feb.2007
EUR
112.72248
9158195
1032334450.51
110.251894
110.947622
02.Feb.2007
EUR
112.496792
9158195
1030267556.29
110.031825
110.705903
01.Feb.2007
EUR
112.39054
9156895
1029148372.98
109.928148
110.59535
31.Jan.2007
EUR
112.357814
9156895
1028848701.84
109.895871
110.560969
30.Jan.2007
EUR
112.202461
9156895
1027426153.38
109.743623
110.425938
29.Jan.2007
EUR
112.122474
9156895
1026693724.55
109.665375
110.344211
26.Jan.2007
EUR
112.243976
9156895
1027806305.24
109.784702
110.442364
25.Jan.2007
EUR
112.45599
9156895
1029747692.45
109.992057
110.65727
24.Jan.2007
EUR
112.517024
9156895
1030306571.82
110.051721
110.718786
23.Jan.2007
EUR
112.70128
9156895
1031993788.92
110.231689
110.929344
22.Jan.2007
EUR
112.56509
9156895
1030746710.3
110.098669
110.790529
19.Jan.2007
EUR
112.525634
9156895
1030385418.73
110.060524
110.725147
18.Jan.2007
EUR
112.285795
9156895
1028189232.06
109.825782
110.481094
17.Jan.2007
EUR
112.610263
9156895
1031160356.48
110.142683
110.810256
16.Jan.2007
EUR
112.501098
9156895
1030160744.22
110.036071
110.722732
15.Jan.2007
EUR
112.438028
9156895
1029583218.68
109.974452
110.658155
12.Jan.2007
EUR
112.394449
9806895
1102240560.84
109.931416
110.588506
11.Jan.2007
EUR
112.657444
10806895
1217477167.04
110.188653
110.858406
10.Jan.2007
EUR
112.548957
10806895
1216304759.7
110.08302
110.747693
09.Jan.2007
EUR
112.634657
10806895
1217230912.06
110.167135
110.858165
08.Jan.2007
EUR
112.765157
10806895
1218641212.89
110.294287
110.990297
05.Jan.2007
EUR
112.6925
10456895
1178413637.56
110.222886
110.891258
04.Jan.2007
EUR
113.010748
10456895
1181741525.73
110.534897
111.214059
03.Jan.2007
EUR
113.068708
11206895
1267149135.69
110.591626
111.272436
02.Jan.2007
EUR
112.954322
11206895
1265867224.61
110.479146
111.179678
29.Dez.2006
EUR
112.957156
11206895
1265898986.01
110.481671
111.179597
28.Dez.2006
EUR
112.75066
11206895
1263584804.94
110.280185
110.945447
27.Dez.2006
EUR
113.10666
11206895
1267574465.76
110.628384
111.306656
22.Dez.2006
EUR
113.274705
11206895
1269457727.24
110.792702
111.463024
21.Dez.2006
EUR
113.210981
11206895
1268743571.44
110.730105
111.397884
20.Dez.2006
EUR
113.28711
11206895
1269596744.67
110.804439
111.4747
19.Dez.2006
EUR
113.266931
11206895
1269370603.52
110.784877
111.504975
18.Dez.2006
EUR
113.502147
11206895
1272006639.67
111.014728
111.743473
15.Dez.2006
EUR
113.815904
12406895
1412101974.48
111.321847
112.033261
14.Dez.2006
EUR
113.754813
12406895
1411344014.04
111.262183
111.970778
13.Dez.2006
EUR
114.049042
12406895
1414994487.5
111.549741
112.271678
12.Dez.2006
EUR
114.09835
12406895
1415606241.89
111.597667
112.345192
11.Dez.2006
EUR
114.038802
12406895
1414867435.59
111.53996
112.284239
08.Dez.2006
EUR
114.292475
12406895
1418014731.07
111.787416
112.516617
07.Dez.2006
EUR
114.537327
12406895
1421052591.67
112.027047
112.764858
06.Dez.2006
EUR
114.461296
12406895
1420109279.93
111.952712
112.687157
05.Dez.2006
EUR
114.467601
12406895
1420187507.79
111.959559
112.716949
04.Dez.2006
EUR
114.611836
12656895
1450629971.89
112.100403
112.874122
01.Dez.2006
EUR
114.665267
12656895
1451306240.51
112.152242
112.903109
30.Nov.2006
EUR
114.376734
12656895
1447654315.29
111.870553
112.609536
29.Nov.2006
EUR
114.309765
12656895
1446806688.57
111.805214
112.541014
28.Nov.2006
EUR
114.339744
12656895
1447186132.74
111.834557
112.594882
27.Nov.2006
EUR
114.145411
12656895
1444726487.29
111.64383
112.397127
24.Nov.2006
EUR
114.28569
12656895
1446501979.52
111.78174
112.514202
23.Nov.2006
EUR
113.965478
12656895
1442449083.35
111.467774
112.188663
22.Nov.2006
EUR
114.178701
12806895
1462274634
111.677085
112.404696
21.Nov.2006
EUR
114.080883
12806895
1461021885.25
111.581232
112.328766
20.Nov.2006
EUR
114.068808
12806895
1460867250.68
111.569495
112.316044
17.Nov.2006
EUR
113.904764
12806895
1458766354.14
111.409089
112.124167
16.Nov.2006
EUR
113.8502
12806895
1458067556.26
111.355294
112.068367
15.Nov.2006
EUR
113.84139
12806895
1457954728.41
111.346491
112.058946
14.Nov.2006
EUR
113.992823
12806895
1459894119.64
111.49516
112.236089
13.Nov.2006
EUR
113.878615
12806895
1458431459.26
111.383658
112.12159
10.Nov.2006
EUR
113.99391
12806895
1459908039.9
111.496138
112.213302
09.Nov.2006
EUR
113.700474
12806895
1456150026.52
111.208581
111.914978
08.Nov.2006
EUR
113.701749
12806895
1456166355.12
111.210537
111.915783
07.Nov.2006
EUR
113.738635
12806895
1456638761.23
111.246726
111.976656
06.Nov.2006
EUR
113.411501
12806895
1452449183.22
110.926891
111.644112
03.Nov.2006
EUR
113.668075
12806895
1455735096.89
111.177282
111.879228
02.Nov.2006
EUR
113.817724
12806895
1457651642.06
111.323995
112.037689
01.Nov.2006
EUR
113.854754
11956895
1361349342.22
111.360184
112.074889
31.Okt.2006
EUR
113.409932
11956895
1356030644.82
110.924935
111.646769
30.Okt.2006
EUR
113.301361
9656895
1094139343.88
110.81883
111.535975
27.Okt.2006
EUR
112.992728
9656895
1091158906.58
110.517578
111.197311
26.Okt.2006
EUR
112.848753
9656895
1089768555.04
110.376732
111.050686
25.Okt.2006
EUR
112.690373
9656895
1088239095.99
110.221216
110.889487
24.Okt.2006
EUR
112.654954
9656895
1087897059.85
110.186982
110.876926
23.Okt.2006
EUR
112.704366
9656895
1088374224.82
110.234909
110.926606
20.Okt.2006
EUR
112.987983
9656895
1091113083.64
110.512687
111.189259
19.Okt.2006
EUR
112.976663
9656895
1091003768.39
110.501928
111.177262
18.Okt.2006
EUR
113.055179
9656895
1091761993.74
110.578219
111.256493
17.Okt.2006
EUR
113.208926
9656895
1093246712.27
110.728845
111.436051
16.Okt.2006
EUR
112.937138
9656895
1090622082.82
110.462804
111.162285
13.Okt.2006
EUR
112.996886
9656895
1091199065.61
110.52149
111.197633
12.Okt.2006
EUR
113.195228
9576895
1084058809.96
110.715152
111.398448
11.Okt.2006
EUR
113.117464
9576895
1083314073.46
110.638861
111.319056
10.Okt.2006
EUR
113.188624
9576895
1083995568.45
110.709284
111.414713
09.Okt.2006
EUR
113.421001
9576895
1086221017.8
110.936201
111.650151
06.Okt.2006
EUR
113.745732
9426895
1072269069.29
111.254081
111.954513
05.Okt.2006
EUR
113.844522
9426895
1073200358.15
111.350912
112.054357
04.Okt.2006
EUR
113.796873
9426895
1072751172.29
111.303964
112.005482
03.Okt.2006
EUR
113.514071
9426895
1070085228.79
111.027164
111.7508
02.Okt.2006
EUR
113.775164
9426895
1072546519.88
111.282446
112.015386
29.Sept.2006
EUR
113.866452
9426895
1073407090.15
111.371476
112.094697
28.Sept.2006
EUR
113.827021
9426895
1073035374.23
111.33333
112.041635
27.Sept.2006
EUR
114.0266
9676895
1103423436.49
111.528949
112.243818
26.Sept.2006
EUR
113.96432
9676895
1102820760.22
111.467329
112.203961
25.Sept.2006
EUR
113.968572
9676895
1102861904.38
111.472219
112.207826
22.Sept.2006
EUR
113.688786
9676895
1100154445.27
111.198354
111.898472
21.Sept.2006
EUR
113.154308
9676895
1094982353.38
110.675074
111.355451
20.Sept.2006
EUR
113.181193
9976895
1129196882.23
110.701483
111.382264
19.Sept.2006
EUR
112.988657
9976895
1127275963.26
110.513689
111.210194
18.Sept.2006
EUR
112.641982
9976895
1123817227.1
110.174291
110.857843
15.Sept.2006
EUR
112.9876
9976895
1127265417.97
110.512711
111.183381
14.Sept.2006
EUR
112.947361
9976895
1126863961.55
110.472609
111.142075
13.Sept.2006
EUR
112.938684
9976895
1126777391.59
110.464784
111.135634
12.Sept.2006
EUR
112.599731
9976895
1123395692.53
110.133211
110.814926
11.Sept.2006
EUR
112.829819
9876895
1114408277.69
110.358172
111.048109
08.Sept.2006
EUR
112.984726
9876895
1115938271.15
110.509776
111.18
07.Sept.2006
EUR
112.634432
9876895
1112478453.03
110.166466
110.823944
06.Sept.2006
EUR
112.641404
9876895
1112547318.22
110.173313
110.830547
05.Sept.2006
EUR
113.026148
9876895
1116347395.17
110.549878
111.244576
04.Sept.2006
EUR
113.197446
9876895
1118039285.32
110.717132
111.427999
01.Sept.2006
EUR
113.236851
9876535
1118387722.22
110.756256
111.442734
31.Aug.2006
EUR
113.054473
9876535
1116586457.5
110.577265
111.256493
30.Aug.2006
EUR
112.846353
11976535
1351508293.33
110.37346
111.044647
29.Aug.2006
EUR
112.603874
11826535
1331713655.3
110.136762
110.822012
28.Aug.2006
EUR
112.827952
11826535
1334363720.51
110.355854
111.048995
25.Aug.2006
EUR
112.846792
11826535
1334586539.11
110.374438
111.042795
24.Aug.2006
EUR
112.779
11826535
1333784786.94
110.307928
110.973468
23.Aug.2006
EUR
112.567997
11826535
1331289358.68
110.101551
110.758885
22.Aug.2006
EUR
112.685546
11826535
1332679547.75
110.216965
110.901645
21.Aug.2006
EUR
112.19438
11276535
1265163849.9
109.735745
110.402668
18.Aug.2006
EUR
111.886992
11276535
1261697580.98
109.435472
110.065293
17.Aug.2006
EUR
111.845038
11276535
1261224483.73
109.394392
110.022296
16.Aug.2006
EUR
111.697401
11276535
1259559649.8
109.249635
109.871967
15.Aug.2006
EUR
111.382617
11276535
1256009973.24
108.942515
109.575898
14.Aug.2006
EUR
111.227176
11276535
1254257142.38
108.789933
109.417678
11.Aug.2006
EUR
111.453708
11276535
1256811639.36
109.011959
109.622277
10.Aug.2006
EUR
111.727503
11276535
1259899096.1
109.279956
109.902161
09.Aug.2006
EUR
111.718418
11276535
1259796645.33
109.270175
109.892499
08.Aug.2006
EUR
111.841447
11026535
1233223628.96
109.39048
110.040815
07.Aug.2006
EUR
111.84447
11026535
1233256963.84
109.393414
110.043392
04.Aug.2006
EUR
111.438437
11026535
1228779826.04
108.99631
109.606012
03.Aug.2006
EUR
111.381647
11026535
1228153626.2
108.941537
109.547877
02.Aug.2006
EUR
111.664663
11026535
1231274317.85
109.218336
109.841289
01.Aug.2006
EUR
111.586167
11025645
1230309465.85
109.141067
109.785086
31.Juli2006
EUR
111.726101
11025645
1231852322.43
109.278
109.926639
28.Juli2006
EUR
111.647963
11025645
1230990808.04
109.201708
109.823011
27.Juli2006
EUR
111.521117
10775645
1201711961.28
109.077491
109.696274
26.Juli2006
EUR
111.215441
10775645
1198418113.93
108.778195
109.391428
25.Juli2006
EUR
111.365324
10775645
1200033194.58
108.924909
109.564142
24.Juli2006
EUR
111.41574
10775645
1200576462.57
108.974791
109.613903
21.Juli2006
EUR
111.390762
10775645
1200307306.56
108.950339
109.563739
20.Juli2006
EUR
111.194351
10775645
1198190849.14
108.757655
109.367675
19.Juli2006
EUR
110.789677
10525645
1166132808.94
108.362507
108.964274
18.Juli2006
EUR
110.968297
10525645
1168012903.37
108.536607
109.165653
17.Juli2006
EUR
111.073162
10525645
1169116668.18
108.639307
109.269603
14.Juli2006
EUR
111.106825
10525645
1169470998.65
108.672562
109.277816
13.Juli2006
EUR
110.680406
10525645
1164982661.25
108.254918
108.852755
12.Juli2006
EUR
110.401038
10525645
1162042132.11
107.982031
108.576414
11.Juli2006
EUR
110.567904
10525645
1163798504.37
108.145372
108.766036
10.Juli2006
EUR
110.309122
10525645
1161074659.61
107.892046
108.507892
07.Juli2006
EUR
110.276568
10525645
1160732010.68
107.860748
108.45024
06.Juli2006
EUR
110.123518
10525645
1159121056.15
107.7111
108.297335
05.Juli2006
EUR
110.029681
10525645
1158133363.77
107.61916
108.203449
04.Juli2006
EUR
110.386448
10525645
1161888566.84
107.967359
108.586076
03.Juli2006
EUR
110.298506
10525645
1160962913.95
107.882266
108.498069
30.Juni2006
EUR
110.349099
10525645
1161495443.29
107.93117
108.523191
29.Juni2006
EUR
110.476842
10525645
1162840018.02
108.056667
108.649445
28.Juni2006
EUR
110.131855
11025645
1214274737.98
107.719225
108.305386
27.Juni2006
EUR
110.162935
11025645
1214617409.99
107.749546
108.359898
26.Juni2006
EUR
110.216314
11025645
1215205949.48
107.801385
108.412557
23.Juni2006
EUR
110.325936
11025645
1216414607.59
107.908975
108.496458
22.Juni2006
EUR
110.58541
11025645
1219275467.24
108.162301
108.754361
21.Juni2006
EUR
110.733254
11025645
1220905544.5
108.307059
108.901067
20.Juni2006
EUR
110.903601
11025645
1222783729.69
108.474312
109.094232
19.Juni2006
EUR
111.012386
11025645
1223983154.34
108.579946
109.202047
16.Juni2006
EUR
111.267504
11025645
1226796002.13
108.830338
109.430802
15.Juni2006
EUR
111.291475
11025645
1227060299.31
108.852834
109.454233
14.Juni2006
EUR
111.579839
11025645
1230239693.72
109.135502
109.830177
13.Juni2006
EUR
111.645897
9625645
1074663765.52
109.200057
109.830177
12.Juni2006
EUR
111.329125
9625645
1071614630.81
108.890001
109.516394
09.Juni2006
EUR
111.168246
9325645
1036715601.38
108.732529
109.330878
08.Juni2006
EUR
110.863973
9325645
1033878056.63
108.435189
109.027482
07.Juni2006
EUR
110.645567
9325645
1031841277.4
108.221965
108.809517
06.Juni2006
EUR
110.684315
9325645
1032202625.28
108.259132
108.871597
05.Juni2006
EUR
111.155984
9325645
1036601247.23
108.720791
109.340782
02.Juni2006
EUR
111.059043
9325645
1035697204.19
108.625917
109.225801
01.Juni2006
EUR
110.71092
9325655
1032451847.07
108.285541
108.878683
31.Mai2006
EUR
110.899409
9325655
1034209625.8
108.469422
109.06597
30.Mai2006
EUR
111.111759
9325655
1036189927.85
108.67093
109.3002
29.Mai2006
EUR
111.342357
9325655
1038340408.21
108.895877
109.529197
26.Mai2006
EUR
111.455443
8675655
966948970.27
109.006394
109.616479
25.Mai2006
EUR
111.416259
8675655
966609022.04
108.968251
109.577025
24.Mai2006
EUR
111.367301
8675655
966184283.07
108.920327
109.527908
23.Mai2006
EUR
111.109502
8175655
908392952.74
108.668974
109.294886
22.Mai2006
EUR
111.138137
8025655
891956342.66
108.696358
109.322987
19.Mai2006
EUR
110.704815
8025655
888478647.99
108.272871
108.866524
18.Mai2006
EUR
110.488066
8025655
886739099.66
108.060639
108.650491
17.Mai2006
EUR
110.169026
8025655
884178595.08
107.748647
108.332602
16.Mai2006
EUR
110.465707
8025655
886559655.08
108.039122
108.651297
15.Mai2006
EUR
110.144794
7675655
845433438.59
107.725174
108.331555
12.Mai2006
EUR
114.346362
7675655
877683222.15
107.488621
108.059642
11.Mai2006
EUR
114.249097
7625655
871224199.95
107.397438
107.962456
10.Mai2006
EUR
114.641507
7625655
874216584.17
107.76687
108.354262
09.Mai2006
EUR
114.418427
7625655
872515448.82
107.556303
108.155782
08.Mai2006
EUR
114.544443
7625655
873476402.45
107.674747
108.280748
05.Mai2006
EUR
114.447007
7625655
872733388.34
107.583564
108.158439
04.Mai2006
EUR
114.396361
7625655
872347180.98
107.535623
108.107551
03.Mai2006
EUR
114.55866
7625655
873584820.74
107.688848
108.279942
02.Mai2006
EUR
114.57654
7625660
873721735.28
107.705768
108.321249
28.Apr.2006
EUR
114.603001
7625660
873923521.13
107.729837
108.309735
27.Apr.2006
EUR
114.31443
7625660
871722974.92
107.45817
108.021718
26.Apr.2006
EUR
114.410589
7625660
872456255.22
107.549352
108.116891
25.Apr.2006
EUR
114.509744
7625660
873212373.35
107.642415
108.251036
24.Apr.2006
EUR
114.879222
7625660
876029891.37
107.989284
108.618123
21.Apr.2006
EUR
114.980656
7625660
876803386.46
108.085167
108.69365
20.Apr.2006
EUR
114.883977
7625660
876066148
107.993985
108.597027
19.Apr.2006
EUR
114.739439
7625660
874963952.4
107.857681
108.452736
18.Apr.2006
EUR
114.720886
7625660
874822469.94
107.84076
108.457809
13.Apr.2006
EUR
114.753042
7625660
875067683.94
107.870841
108.439531
12.Apr.2006
EUR
115.306037
7625660
879284632.08
108.390676
108.989235
11.Apr.2006
EUR
115.275113
7625660
879048818.02
108.361535
108.957994
10.Apr.2006
EUR
115.003471
7625660
876977364.71
108.105848
108.735922
07.Apr.2006
EUR
115.071387
7625660
877495269.81
108.169769
108.778114
06.Apr.2006
EUR
115.052098
7625660
877348183.86
108.151909
108.758468
05.Apr.2006
EUR
115.269469
7625660
879005775.22
108.355895
108.974259
04.Apr.2006
EUR
115.24932
7625660
878852127.96
108.337094
108.98368
03.Apr.2006
EUR
115.193737
7625660
878428272.17
108.285393
108.928041
31.März2006
EUR
115.640602
6425660
743067193.24
108.705585
109.347465
30.März2006
EUR
115.6161
6425660
742909750.26
108.682541
109.322343
29.März2006
EUR
115.769372
6425660
743894622.14
108.826366
109.474363
28.März2006
EUR
115.993093
5725660
664137013.49
109.036933
109.72043
27.März2006
EUR
116.579161
3575660
416847442.38
109.58779
110.303227
24.März2006
EUR
116.383451
3575660
416147650.05
109.403544
110.083088
23.März2006
EUR
116.587385
3350660
390644685.81
109.595311
110.285593
22.März2006
EUR
116.490407
3350660
390319747.94
109.504128
110.188568
21.März2006
EUR
116.321422
3350660
389753534.09
109.345263
110.043955
20.März2006
EUR
116.307625
3350660
389707306.31
109.333042
110.029784
17.März2006
EUR
116.369043
3350660
389913098.9
109.390384
110.065293
16.März2006
EUR
116.345586
3350660
389834502.38
109.368763
110.041701
15.März2006
EUR
116.286389
3350660
389636152.36
109.312362
109.982278
14.März2006
EUR
116.370216
3350660
389917028.64
109.391324
110.089207
13.März2006
EUR
116.10309
3350660
389021977.95
109.140336
109.82293
10.März2006
EUR
116.174584
3350660
389261530.79
109.208018
109.868665
09.März2006
EUR
116.363192
3350660
389893492.41
109.384744
110.055872
08.März2006
EUR
116.454405
3350660
390199116.15
109.470287
110.146134
07.März2006
EUR
116.601356
3350660
390691498.52
109.608471
110.315788
06.März2006
EUR
116.700902
3350660
391025045.78
109.702474
110.414343
03.März2006
EUR
116.679217
3350660
390952386.33
109.681793
110.367401
02.März2006
EUR
116.810097
3350660
391390919.62
109.804937
110.507182
01.März2006
EUR
117.24959
3350530
392848268.54
110.218551
110.94424
28.Feb.2006
EUR
117.32809
3350530
393111284.81
110.291873
111.045774
27.Feb.2006
EUR
117.244925
3500530
410419378.35
110.213329
110.962034
24.Feb.2006
EUR
117.502917
3500530
411322485.45
110.455856
111.193205
23.Feb.2006
EUR
117.587387
3500530
411618174.35
110.534818
111.276703
22.Feb.2006
EUR
117.650034
3500530
411837473.65
110.59404
111.338542
21.Feb.2006
EUR
117.711422
3500530
412052364.87
110.651381
111.423167
20.Feb.2006
EUR
117.787849
3500530
412319898.67
110.723763
111.498694
17.Feb.2006
EUR
117.494219
3500530
411292037.46
110.447396
111.181207
16.Feb.2006
EUR
117.267045
3500530
410496810.59
110.23401
110.954707
15.Feb.2006
EUR
117.490296
3500530
411278305.11
110.443636
111.176296
14.Feb.2006
EUR
117.272421
3500530
410515626.87
110.23871
110.98313
13.Feb.2006
EUR
117.288196
3500530
410570849.37
110.25375
110.998349
10.Feb.2006
EUR
117.655433
3500530
411856372.95
110.59874
111.338139
09.Feb.2006
EUR
117.069596
3500530
409805632.4
110.048825
110.754939
08.Feb.2006
EUR
117.21654
3500530
410320014.25
110.187009
110.900679
07.Feb.2006
EUR
117.403614
3500530
410974871.63
110.362793
111.11027
06.Feb.2006
EUR
117.319434
3500530
410680198.42
110.282891
111.026128
03.Feb.2006
EUR
117.106647
3500530
409935329.79
110.083606
110.788918
02.Feb.2006
EUR
117.029757
3500530
409666176.57
110.011224
110.721685
01.Feb.2006
EUR
117.142887
3500030
410003618.24
110.117447
110.83417
31.Jan.2006
EUR
117.351535
3500030
410733892.1
110.313912
111.06526
30.Jan.2006
EUR
117.186667
3500030
410156849.66
110.15879
110.903417
27.Jan.2006
EUR
117.206022
3500030
410224594.43
110.17665
110.896814
26.Jan.2006
EUR
117.485876
3500030
411204088.94
110.439857
111.169291
25.Jan.2006
EUR
117.721273
3500030
412027987.61
110.660763
111.398448
24.Jan.2006
EUR
117.899318
3500030
412651149.53
110.828088
111.59572
23.Jan.2006
EUR
117.8846
3500030
412599636.43
110.814928
111.580824
20.Jan.2006
EUR
118.159451
3500030
413561621.54
111.072495
111.823428
19.Jan.2006
EUR
118.134282
3500030
413473531.03
111.048994
111.798387
18.Jan.2006
EUR
118.805734
3500030
415823633.64
111.680691
112.452846
17.Jan.2006
EUR
118.760264
3500030
415664487.28
111.63745
112.432153
16.Jan.2006
EUR
118.608458
3500030
415133159.47
111.494566
112.283595
13.Jan.2006
EUR
118.679809
3500030
415382892.53
111.562248
112.327639
12.Jan.2006
EUR
118.558748
3500030
414959174.57
111.448505
112.209115
11.Jan.2006
EUR
118.343269
3500030
414204991.04
111.245459
111.998477
10.Jan.2006
EUR
118.567482
3500030
414989744.57
111.456025
112.240759
09.Jan.2006
EUR
118.713927
3500030
415502306.14
111.594209
112.383116
06.Jan.2006
EUR
118.70218
3500030
415461191.97
111.582929
112.346158
05.Jan.2006
EUR
118.605163
3500030
415121630.15
111.491746
112.251065
04.Jan.2006
EUR
118.417876
3500030
414466119.09
111.315961
112.067884
03.Jan.2006
EUR
117.899494
3500030
412651765.16
110.828088
111.585897
02.Jan.2006
EUR
117.97887
3500030
412929585.81
110.90329
111.663598
30.Dez.2005
EUR
118.262512
3500030
413922339.41
111.170872
111.91997
29.Dez.2005
EUR
118.132506
3500030
413467314.89
111.048668
111.792187
28.Dez.2005
EUR
118.213145
3500030
413749552.26
111.12387
111.87029
27.Dez.2005
EUR
117.846102
3500030
412464891.92
110.778879
111.535975
23.Dez.2005
EUR
117.790092
3500030
412268854.09
110.726237
111.443297
22.Dez.2005
EUR
117.639992
3500030
411743499.85
110.585233
111.29643
21.Dez.2005
EUR
117.611845
3500030
411644984.69
110.558912
111.26849
20.Dez.2005
EUR
117.832851
3500030
412418514.88
110.766658
111.51971
19.Dez.2005
EUR
118.005845
3500030
413023996.4
110.929284
111.687995
16.Dez.2005
EUR
117.89264
3500030
412627775.88
110.82306
111.552079
15.Dez.2005
EUR
117.830505
2750030
324037423.05
110.764778
111.491045
14.Dez.2005
EUR
117.821973
2750030
324013961.21
110.756318
111.482268
13.Dez.2005
EUR
117.580164
2750030
323348977.43
110.528831
111.27002
12.Dez.2005
EUR
117.463668
2750030
323028610.8
110.419787
111.155924
09.Dez.2005
EUR
117.326717
2750030
322651991.03
110.291003
110.996899
08.Dez.2005
EUR
117.791212
2750030
323929366.13
110.727177
111.449497
07.Dez.2005
EUR
117.637807
2750030
323507499.52
110.583352
111.299329
06.Dez.2005
EUR
117.722301
2750030
323739858.92
110.662315
111.405373
05.Dez.2005
EUR
117.53501
2750030
323224802.36
110.486529
111.222272
02.Dez.2005
EUR
117.596114
2750030
323392841.39
110.543871
111.261566
01.Dez.2005
EUR
117.510951
2750030
323158641.04
110.463969
111.17847
30.Nov.2005
EUR
117.149164
2750030
322163716.31
110.123677
110.825152
29.Nov.2005
EUR
117.225675
2750030
322374124.19
110.195834
110.922902
28.Nov.2005
EUR
117.420052
2750030
322908665.88
110.3782
111.111881
25.Nov.2005
EUR
117.435028
2750030
322949848.97
110.3923
111.100849
24.Nov.2005
EUR
117.360467
2750030
322744805.08
110.321798
111.027738
23.Nov.2005
EUR
116.870492
2750030
321397359.66
109.861184
110.549777
22.Nov.2005
EUR
116.667411
2750030
320838879.46
109.670358
110.375614
21.Nov.2005
EUR
116.627471
2650030
309066296.44
109.632757
110.33624
18.Nov.2005
EUR
116.639671
2650030
309098627.89
109.644977
110.322552
17.Nov.2005
EUR
116.98848
2650030
310022981.59
109.972107
110.66202
16.Nov.2005
EUR
116.983396
2650030
310009509.23
109.967407
110.656545
15.Nov.2005
EUR
116.45233
2650030
308602168.36
109.468252
110.162721
14.Nov.2005
EUR
116.482008
2650030
308680815.85
109.496453
110.191225
11.Nov.2005
EUR
116.495274
2650030
308715970.49
109.508673
110.178583
10.Nov.2005
EUR
116.393297
2650030
308445728.47
109.41279
110.07874
09.Nov.2005
EUR
116.448689
2650030
308592519.24
109.465432
110.132204
08.Nov.2005
EUR
116.628521
2650030
309069080.69
109.634637
110.33157
07.Nov.2005
EUR
116.559853
2650030
308887107.12
109.569775
110.264175
04.Nov.2005
EUR
116.61567
2650030
309035024.27
109.622416
110.293001
03.Nov.2005
EUR
116.725405
2650030
309325823.67
109.72488
110.399447
02.Nov.2005
EUR
116.847089
2650030
309648290.34
109.839563
110.523527
01.Nov.2005
EUR
117.329452
2650030
310926566.92
110.292657
111.017351
31.Okt.2005
EUR
117.257924
2650030
310737014.9
110.225915
110.947138
28.Okt.2005
EUR
117.339893
2900030
340289209.33
110.303313
111.000764
27.Okt.2005
EUR
117.43095
2900030
340553277.59
110.388856
111.089013
26.Okt.2005
EUR
117.412938
2900030
340501042.62
110.371935
111.070977
25.Okt.2005
EUR
118.01786
2900030
342255334.36
110.940654
111.68421
24.Okt.2005
EUR
118.40954
2900030
343391217.59
111.309147
112.065388
21.Okt.2005
EUR
118.222325
2900030
342848290.15
111.132421
111.857327
20.Okt.2005
EUR
117.893508
2900030
341894709.61
110.82409
111.536458
19.Okt.2005
EUR
118.202633
2900030
342791182.17
111.11456
111.837197
18.Okt.2005
EUR
117.936581
2900030
342019621.49
110.864512
111.601678
17.Okt.2005
EUR
117.925385
2900030
341987155.31
110.853231
111.590406
14.Okt.2005
EUR
118.109576
2900030
342521314.43
111.027137
111.744278
13.Okt.2005
EUR
118.239306
2900030
342897533.58
111.148401
111.87021
12.Okt.2005
EUR
118.54933
2900030
343796613.4
111.439811
112.171915
11.Okt.2005
EUR
118.795075
2900030
344509281.3
111.671059
112.435051
10.Okt.2005
EUR
118.872529
2900030
344733899.19
111.744381
112.510095
07.Okt.2005
EUR
118.56822
2900030
343851394.55
111.457672
112.187938
06.Okt.2005
EUR
118.583423
2900030
343895485.39
111.471772
112.20227
05.Okt.2005
EUR
118.821521
2900030
344585974.38
111.69644
112.433843
04.Okt.2005
EUR
118.614209
2900030
343984764.24
111.500913
112.260808
03.Okt.2005
EUR
118.709977
2900030
344262495.69
111.591156
112.353646
30.Sept.2005
EUR
118.928263
2900030
344895529.36
111.796083
112.540773
29.Sept.2005
EUR
118.958494
2900030
344983200.26
111.82387
112.569277
28.Sept.2005
EUR
118.889301
2900030
344782539.78
111.759008
112.501319
27.Sept.2005
EUR
119.062634
2900030
345285209.76
111.922573
112.69392
26.Sept.2005
EUR
119.219368
2900030
345739742.51
112.069218
112.848356
23.Sept.2005
EUR
119.691097
2900030
347107771.27
112.512911
113.28026
22.Sept.2005
EUR
120.011558
2900030
348037119.73
112.81466
113.592111
21.Sept.2005
EUR
119.611766
2900030
346877709.57
112.438649
113.201996
20.Sept.2005
EUR
119.425338
2900030
346337062.12
112.262863
113.044017
19.Sept.2005
EUR
119.222333
2900030
345748343.53
112.072038
112.845779
16.Sept.2005
EUR
119.161108
2900030
345570788.1
112.014696
112.76051
15.Sept.2005
EUR
119.346638
2900030
346108830.28
112.189541
112.940792
14.Sept.2005
EUR
119.452235
2900030
346415063.53
112.288244
113.043212
13.Sept.2005
EUR
119.045144
2900030
345234488.86
111.905653
112.670248
12.Sept.2005
EUR
119.476007
2900030
346484003.48
112.310805
113.089591
09.Sept.2005
EUR
119.516795
2900030
346602291.26
112.349346
113.103763
08.Sept.2005
EUR
119.335018
2900030
346075132.08
112.178261
112.926137
07.Sept.2005
EUR
119.499831
2900030
346553095.43
112.333365
113.08629
06.Sept.2005
EUR
119.345158
2900030
346104538.04
112.187661
112.959231
05.Sept.2005
EUR
119.624766
2900030
346915408.98
112.450869
113.231224
02.Sept.2005
EUR
119.607549
2900030
346865481.52
112.434889
113.194025
01.Sept.2005
EUR
119.188809
2899980
345645161.46
112.041017
112.785954
31.Aug.2005
EUR
118.903823
2899980
344818708.93
111.773109
112.50776
30.Aug.2005
EUR
118.568608
2799980
331989730.32
111.45866
112.204203
29.Aug.2005
EUR
118.771072
2799980
332556626.77
111.648546
112.401233
26.Aug.2005
EUR
118.735537
2799980
332457129.14
111.615645
112.340924
25.Aug.2005
EUR
118.723531
2799980
332423512.71
111.604365
112.328686
24.Aug.2005
EUR
118.6145
2799980
332118228.43
111.501901
112.221998
23.Aug.2005
EUR
118.333724
2799980
331332059.05
111.237752
111.972227
22.Aug.2005
EUR
118.455972
2799980
331674352.3
111.352436
112.090913
19.Aug.2005
EUR
118.481223
2799980
331745056.03
111.375937
112.089785
18.Aug.2005
EUR
118.322683
2799980
331301145.66
111.227412
111.934866
17.Aug.2005
EUR
118.089206
2799980
330647415.94
111.007445
111.706917
16.Aug.2005
EUR
117.681933
2749980
323622962.91
110.624852
111.333872
15.Aug.2005
EUR
117.76254
2749980
323844628.29
110.700994
111.411975
12.Aug.2005
EUR
117.507092
2749980
323142153.13
110.460346
111.137325
11.Aug.2005
EUR
117.095579
2749980
322010499.06
110.073993
110.735937
10.Aug.2005
EUR
117.202281
2749980
322303929.41
110.173636
110.839404
09.Aug.2005
EUR
116.928225
2749980
321550279.64
109.916067
110.596236
08.Aug.2005
EUR
116.97593
2749980
321681468.82
109.961189
110.642293
05.Aug.2005
EUR
117.128994
2749980
322102392.07
110.105014
110.765648
04.Aug.2005
EUR
117.184222
2749980
322254265.71
110.156716
110.819032
03.Aug.2005
EUR
117.177116
2749980
322234723.97
110.150135
110.811625
02.Aug.2005
EUR
117.364661
2749980
322750469.13
110.326861
111.02339
01.Aug.2005
EUR
117.474926
2750040
323060744.06
110.430265
111.1304
29.Juli2005
EUR
117.981312
2750040
324453326.67
110.905391
111.593626
28.Juli2005
EUR
117.787864
2750040
323921336.25
110.723966
111.407869
27.Juli2005
EUR
117.9959
2750040
324493444.02
110.919491
111.606107
26.Juli2005
EUR
117.832843
2750040
324045031.46
110.766267
111.474297
25.Juli2005
EUR
117.891136
2750040
324205339.2
110.820788
111.529453
22.Juli2005
EUR
117.735223
2750040
323776573.16
110.674144
111.354807
21.Juli2005
EUR
117.533553
2750040
323221972.07
110.485199
111.161641
20.Juli2005
EUR
117.400917
2750040
322857219.02
110.360175
111.034502
19.Juli2005
EUR
117.340051
2750040
322689833.48
110.302833
111.000281
18.Juli2005
EUR
117.71917
2750040
323732425.71
110.659104
111.361973
15.Juli2005
EUR
117.488328
2750040
323097601.79
110.441957
111.115665
14.Juli2005
EUR
117.492299
2750040
323108523.04
110.445717
111.119047
13.Juli2005
EUR
117.644093
2750040
323525962.41
110.588602
111.263659
12.Juli2005
EUR
117.756615
2750040
323835400.64
110.694825
111.395066
11.Juli2005
EUR
118.063576
2750040
324679557.68
110.983413
111.687834
08.Juli2005
EUR
118.114763
2750040
324820322.71
111.031355
111.711023
07.Juli2005
EUR
118.490945
2750040
325854838.88
111.384805
112.069897
06.Juli2005
EUR
117.895367
2750040
324216974.23
110.824549
111.500466
05.Juli2005
EUR
117.820166
2750040
324010168.53
110.754046
111.452557
04.Juli2005
EUR
118.138617
2750040
324885922.27
111.053915
111.75861
01.Juli2005
EUR
118.438211
2750040
325709818.97
111.334983
112.019089
30.Juni2005
EUR
118.435747
2750040
325703042.81
111.333103
112.016271
29.Juni2005
EUR
118.149982
2750040
324917176.72
111.064702
111.742345
28.Juni2005
EUR
118.341232
2750040
325443122.44
111.244248
111.948877
27.Juni2005
EUR
118.582302
2750040
326106075.01
111.470795
112.178759
24.Juni2005
EUR
118.402804
2750040
325612446.66
111.30253
111.981487
23.Juni2005
EUR
118.229068
2750040
325134666.29
111.138964
111.815054
22.Juni2005
EUR
118.354923
2750040
325480771.59
111.257408
111.934866
21.Juni2005
EUR
117.668438
2750040
323592912.15
110.611607
111.302952
20.Juni2005
EUR
117.050854
2750040
321894530.97
110.031607
110.712425
17.Juni2005
EUR
117.101815
2750040
322034673.91
110.079549
110.735373
16.Juni2005
EUR
116.867121
2750040
321389256.2
109.858642
110.510725
15.Juni2005
EUR
117.583093
2750040
323358208.58
110.531704
111.194252
14.Juni2005
EUR
117.875438
2750040
324162170.27
110.806193
111.497406
13.Juni2005
EUR
117.953996
2750040
324378207.59
110.880456
111.572047
10.Juni2005
EUR
118.254644
2750040
325205002.02
111.163405
111.833493
09.Juni2005
EUR
118.080241
2750040
324725386.43
110.9989
111.666416
08.Juni2005
EUR
118.280522
2750040
325276165.64
111.187846
111.857327
07.Juni2005
EUR
117.857576
2750040
324113048.22
110.790213
111.477115
06.Juni2005
EUR
117.640129
2750040
323515061.5
110.585286
111.268973
03.Juni2005
EUR
117.678221
2750040
323619815.4
110.621007
111.279602
02.Juni2005
EUR
117.588928
2750040
323374254.48
110.537344
111.198278
01.Juni2005
EUR
117.249527
2750010
322437372.53
110.218674
110.873624
31.Mai2005
EUR
116.89322
2750010
321457522.43
109.883082
110.557345
30.Mai2005
EUR
116.679047
2750010
320868547.1
109.681315
110.351941
27.Mai2005
EUR
116.737779
2750010
321030059.89
109.736777
110.382136
26.Mai2005
EUR
116.781459
2750010
321150180.88
109.777198
110.423361
25.Mai2005
EUR
117.004347
2750010
321763124.32
109.986823
110.63569
24.Mai2005
EUR
116.886091
2750010
321437919.52
109.8759
110.546878
23.Mai2005
EUR
116.202225
2750010
319557280.12
109.232922
109.893626
20.Mai2005
EUR
116.340847
2750010
319938493.13
109.363586
110.000072
19.Mai2005
EUR
116.530605
2750010
320460330.41
109.542191
110.180757
18.Mai2005
EUR
116.481271
2750010
320324659.9
109.49519
110.033729
17.Mai2005
EUR
116.351873
2650010
308333626.4
109.373926
109.969878
16.Mai2005
EUR
116.285475
2650010
308157670.93
109.310945
109.969878
13.Mai2005
EUR
120.964776
2650010
320557865.95
109.299786
109.931712
12.Mai2005
EUR
120.977627
2650010
320591922.23
109.311532
109.943468
11.Mai2005
EUR
120.908064
2650010
320407578.31
109.248283
109.876637
10.Mai2005
EUR
120.528276
2300010
277216240.43
108.904928
109.538215
09.Mai2005
EUR
120.248157
2300010
276571964.27
108.65193
109.270328
06.Mai2005
EUR
120.626592
2300010
277442367.15
108.994381
109.605609
05.Mai2005
EUR
120.517783
2050010
247062660.9
108.895892
109.501337
04.Mai2005
EUR
120.527734
2050010
247083059.22
108.904928
109.510355
03.Mai2005
EUR
120.489481
1850010
222906745.31
108.869689
109.505927
02.Mai2005
EUR
120.384319
1850010
222712193.49
108.774814
109.405117
29.Apr.2005
EUR
120.26391
1850010
222489436.53
108.666776
109.264289
28.Apr.2005
EUR
120.319099
1850010
222591536.34
108.716472
109.315982
27.Apr.2005
EUR
119.950455
1850010
221909541.48
108.383055
108.96363
26.Apr.2005
EUR
120.127984
1850010
222237972.27
108.543891
109.157118
25.Apr.2005
EUR
119.982988
1850010
221969727.8
108.412873
109.018303
22.Apr.2005
EUR
119.789474
1850010
221611725.3
108.237581
108.807665
21.Apr.2005
EUR
119.809807
1850010
221649340.61
108.256556
108.826587
20.Apr.2005
EUR
119.871894
1850010
221764201.9
108.312577
108.885366
19.Apr.2005
EUR
119.644379
1850010
221343297.96
108.106563
108.6922
18.Apr.2005
EUR
119.858345
1850010
221739136.35
108.299927
108.895994
15.Apr.2005
EUR
119.624025
1850010
221305642.96
108.088492
108.646385
14.Apr.2005
EUR
119.305759
1850010
220716848
107.801157
108.342184
13.Apr.2005
EUR
119.252634
1850010
220618564.63
107.753268
108.290974
12.Apr.2005
EUR
119.070055
1850010
220280793.28
107.587915
108.140725
11.Apr.2005
EUR
119.021293
1850010
220190581.25
107.54364
108.093782
08.Apr.2005
EUR
118.952009
1850010
220062405.96
107.481294
108.001749
07.Apr.2005
EUR
118.77205
1850010
219729480.37
107.318651
107.829438
06.Apr.2005
EUR
118.709773
1850010
219614266.62
107.26263
107.769532
05.Apr.2005
EUR
118.638339
1850010
219482113.78
107.197573
107.725407
04.Apr.2005
EUR
118.630474
1850010
219467563.99
107.190345
107.723877
01.Apr.2005
EUR
118.509563
1850010
219243876.36
107.081917
107.582647
31.März2005
EUR
118.219335
1850010
218706951.22
106.818978
107.305178
30.März2005
EUR
118.019112
1850010
218336537.22
106.638307
107.11314
29.März2005
EUR
117.636954
1850010
217629540.96
106.293143
106.772463
24.März2005
EUR
117.665058
1850010
217681533.41
106.318443
106.747905
23.März2005
EUR
117.518542
1300010
152775279.65
106.186522
106.607721
22.März2005
EUR
117.76244
1300010
153092349.58
106.406089
106.840099
21.März2005
EUR
117.488263
1300010
152735916.75
106.158511
106.626965
18.März2005
EUR
117.631868
1300010
152922604.51
106.288625
106.738162
17.März2005
EUR
117.757016
1300010
153085298.15
106.401571
106.857089
16.März2005
EUR
117.548988
1300010
152814860.55
106.213629
106.658126
15.März2005
EUR
117.5266
1300010
152785755.5
106.193751
106.660783
14.März2005
EUR
117.1656
1300010
152316452.04
105.867562
106.315678
11.März2005
EUR
117.355281
1300010
152563038.32
106.038337
106.470919
10.März2005
EUR
117.156187
1300010
152304214.07
105.858526
106.280411
09.März2005
EUR
117.368328
1300010
152580000.14
106.050083
106.482434
08.März2005
EUR
117.887909
1300010
153255460.81
106.519939
107.002426
07.März2005
EUR
117.854312
1300010
153211784.52
106.489218
106.969896
04.März2005
EUR
117.311791
1300010
152506501.9
105.999483
106.426151
03.März2005
EUR
117.181495
1300010
152337115.27
105.881116
106.301346
02.März2005
EUR
117.292187
1300010
152481015.8
105.981412
106.41359
01.März2005
EUR
117.299335
1300010
152490308.6
105.987737
106.444509
28.Feb.2005
EUR
117.67038
1250010
147089151.32
106.322961
106.798149
25.Feb.2005
EUR
117.430499
1250010
146789297.62
106.105459
106.542823
24.Feb.2005
EUR
117.48285
1250010
146854737.34
106.153348
106.592342
23.Feb.2005
EUR
117.501476
1250010
146878020.23
106.169612
106.609654
22.Feb.2005
EUR
117.533374
1250010
146917893.41
106.198526
106.661186
21.Feb.2005
EUR
117.613422
1250010
147017954.07
106.270812
106.740175
18.Feb.2005
EUR
118.007529
1250010
147510591.28
106.627719
107.090272
17.Feb.2005
EUR
118.222174
1100010
130045574.1
106.821082
107.29471
16.Feb.2005
EUR
118.758539
1100010
130635580.9
107.306295
107.806168
15.Feb.2005
EUR
118.66787
1100010
130535844.17
107.224071
107.743766
14.Feb.2005
EUR
118.760691
1100010
130637947.88
107.308102
107.831854
11.Feb.2005
EUR
118.990002
1100010
130890192.47
107.515018
108.024697
10.Feb.2005
EUR
119.167014
1100010
131084906.7
107.674949
108.193143
09.Feb.2005
EUR
119.069374
1100010
130977501.9
107.5864
108.099499
08.Feb.2005
EUR
118.675574
1100010
130544318.56
107.2313
107.747792
07.Feb.2005
EUR
118.668103
1100010
130536099.8
107.224071
107.740223
04.Feb.2005
EUR
118.313522
1100010
130146056.88
106.90421
107.375874
03.Feb.2005
EUR
118.194825
1100010
130015489.13
106.796685
107.2621
02.Feb.2005
EUR
118.447
1100010
130292884.36
107.024383
107.509133
01.Feb.2005
EUR
118.427015
1100010
130270900.65
107.006312
107.514206
31.Jan.2005
EUR
118.288663
1100010
130118711.71
106.88162
107.38304
28.Jan.2005
EUR
118.170158
1100010
129988355.7
106.774412
107.245996
27.Jan.2005
EUR
117.879591
1100010
129668729.22
106.512378
106.973922
26.Jan.2005
EUR
118.07785
900010
106271245.9
106.691284
107.158875
25.Jan.2005
EUR
118.394929
900010
106556619.83
106.977715
107.47926
24.Jan.2005
EUR
118.317969
900010
106487355.44
106.90814
107.406874
21.Jan.2005
EUR
118.009377
900010
106209619.22
106.628938
107.092607
20.Jan.2005
EUR
118.041205
900010
106238265.11
106.657852
107.121916
19.Jan.2005
EUR
118.500229
900010
106651391.23
107.072589
107.55052
18.Jan.2005
EUR
118.134111
900010
106321880.91
106.741884
107.232308
17.Jan.2005
EUR
118.253912
900010
106429703.72
106.850312
107.343827
14.Jan.2005
EUR
118.148868
900010
106335162.92
106.755438
107.219828
13.Jan.2005
EUR
117.672106
900010
105906071.91
106.324437
106.773671
12.Jan.2005
EUR
117.655884
900010
105891472.53
106.309979
106.758051
11.Jan.2005
EUR
117.85651
900010
106072037.63
106.491596
106.969655
10.Jan.2005
EUR
117.75834
900010
105983683.38
106.402143
106.87738
07.Jan.2005
EUR
117.676833
900010
105910326.78
106.328954
106.775443
06.Jan.2005
EUR
117.320236
900010
105589385.32
106.006381
106.44161
05.Jan.2005
EUR
117.063379
900010
105358212.09
105.774165
106.2011
04.Jan.2005
EUR
117.283711
900010
105556512.95
105.973853
106.431062
03.Jan.2005
EUR
117.244455
900010
105521182.19
105.93771
106.393943
30.Dez.2004
EUR
116.930013
900010
105238180.75
105.65435
106.065264
29.Dez.2004
EUR
117.039888
900010
105337069.43
105.753742
106.16696
28.Dez.2004
EUR
117.591649
900010
105833660.4
106.252512
106.68196
27.Dez.2004
EUR
117.748775
900010
105975074.9
106.394373
106.86498
23.Dez.2004
EUR
117.531903
900010
105779888.13
106.198298
106.623825
22.Dez.2004
EUR
117.42664
900010
105685150.45
106.103424
106.524948
21.Dez.2004
EUR
117.733918
900010
105961703.49
106.380819
106.811757
20.Dez.2004
EUR
117.577807
900010
105821201.97
106.239863
106.702009
17.Dez.2004
EUR
117.508265
900010
105758614.03
106.176613
106.611264
16.Dez.2004
EUR
118.032638
900010
106230554.08
106.650987
107.100981
15.Dez.2004
EUR
117.975393
800010
94381494.37
106.598579
107.047034
14.Dez.2004
EUR
117.628526
800010
94103997.44
106.285945
106.746778
13.Dez.2004
EUR
117.527719
800010
94023350.45
106.194684
106.652087
10.Dez.2004
EUR
117.363789
800010
93892204.55
106.046499
106.473093
09.Dez.2004
EUR
117.314654
350010
41061302.19
106.002224
106.426956
08.Dez.2004
EUR
117.013183
350010
40955784.29
105.729346
106.144736
07.Dez.2004
EUR
116.918345
350010
40922589.86
105.643507
106.079999
06.Dez.2004
EUR
116.712137
350010
40850415.11
105.457372
105.886834
03.Dez.2004
EUR
115.910548
350010
40569850.83
104.733613
105.111757
02.Dez.2004
EUR
116.415044
350010
40746429.39
105.189012
105.587866
01.Dez.2004
EUR
116.417204
350010
40747185.59
105.190819
105.589476
30.Nov.2004
EUR
116.203408
350010
40672355
104.997455
105.413623
29.Nov.2004
EUR
116.210299
350010
40674766.79
105.003712
105.419017
26.Nov.2004
EUR
116.310339
350010
40709781.87
105.094069
105.486654
25.Nov.2004
EUR
116.289977
350010
40702654.74
105.075997
105.467168
24.Nov.2004
EUR
116.107851
350010
40638908.96
104.911548
105.296628
23.Nov.2004
EUR
116.028207
350010
40611032.76
104.839262
105.246304
22.Nov.2004
EUR
115.955618
350010
40585625.74
104.774205
105.178104
19.Nov.2004
EUR
115.897425
350010
40565257.68
104.720895
105.097907
18.Nov.2004
EUR
115.952569
350010
40584558.67
104.771495
105.148956
17.Nov.2004
EUR
115.832005
350010
40542359.96
104.662163
105.035908
16.Nov.2004
EUR
116.057497
350010
40621284.36
104.865466
105.27054
15.Nov.2004
EUR
115.919763
350010
40573076.1
104.741677
105.141468
12.Nov.2004
EUR
115.59927
350010
40460900.4
104.451631
104.816332
11.Nov.2004
EUR
115.388103
350010
40386990.01
104.260978
104.618657
10.Nov.2004
EUR
115.206524
350010
40323435.31
104.097433
104.448682
09.Nov.2004
EUR
114.969292
350010
40240401.82
103.882383
104.251168
08.Nov.2004
EUR
114.860544
350010
40202338.99
103.784798
104.14915
05.Nov.2004
EUR
115.192468
350010
40318515.65
104.083879
104.433302
04.Nov.2004
EUR
115.1428
350010
40301131.25
104.039604
104.386521
03.Nov.2004
EUR
114.685668
350010
40141130.65
103.626673
103.959125
02.Nov.2004
EUR
114.7513
350010
40164102.45
103.685405
104.049709
01.Nov.2004
EUR
115.002875
350010
40252156.35
103.913105
104.284261
29.Okt.2004
EUR
114.869329
350010
40205413.91
103.792003
104.133691
28.Okt.2004
EUR
114.640511
350010
40125325.31
103.585989
103.919107
27.Okt.2004
EUR
115.206346
350010
40323373.11
104.096506
104.447071
26.Okt.2004
EUR
115.235304
350010
40333508.62
104.122709
104.498201
25.Okt.2004
EUR
115.214125
350010
40326095.77
104.103734
104.477991
22.Okt.2004
EUR
114.851332
350010
40199114.56
103.775739
104.113319
21.Okt.2004
EUR
115.017967
350010
40257438.5
103.926635
104.26848
20.Okt.2004
EUR
114.813365
350010
40185825.72
103.741403
104.077005
19.Okt.2004
EUR
114.658278
350010
40131544
103.60135
103.956227
18.Okt.2004
EUR
114.651449
350010
40129153.55
103.595025
103.949382
15.Okt.2004
EUR
114.795649
350010
40179624.96
103.726043
104.058244
14.Okt.2004
EUR
114.598234
350010
40110527.72
103.547136
103.873453
13.Okt.2004
EUR
114.292881
350010
40003651.24
103.271548
103.587852
12.Okt.2004
EUR
114.430178
350010
40051706.57
103.395336
103.740113
11.Okt.2004
EUR
114.12277
350010
39944110.86
103.117941
103.452579
08.Okt.2004
EUR
113.928152
350010
39875992.5
102.941745
103.245001
07.Okt.2004
EUR
113.640755
350010
39775400.5
102.682421
102.976148
06.Okt.2004
EUR
113.786155
350010
39826292.24
102.813438
103.1115
05.Okt.2004
EUR
113.564201
350010
39748605.97
102.612846
102.928319
01.Okt.2004
EUR
113.588382
350000
39755933.65
102.634532
102.929608
30.Sept.2004
EUR
113.6503
350000
39777605.11
102.690553
102.986937
29.Sept.2004
EUR
113.74509
350000
39810781.65
102.776273
103.074542
28.Sept.2004
EUR
113.942067
350000
39879723.49
102.954276
103.282604
27.Sept.2004
EUR
113.770291
350000
39819601.84
102.798862
103.121726
24.Sept.2004
EUR
113.838041
350000
39843314.27
102.860305
103.159168
23.Sept.2004
EUR
113.927996
350000
39874798.6
102.941626
103.242747
22.Sept.2004
EUR
113.578739
350000
39752558.74
102.626281
102.916161
21.Sept.2004
EUR
113.347201
350000
39671520.41
102.416653
102.724042
20.Sept.2004
EUR
113.377906
350000
39682267.19
102.444664
102.752224
17.Sept.2004
EUR
113.410881
350000
39693808.3
102.474481
102.757216
16.Sept.2004
EUR
112.881491
350000
39508521.66
101.995591
102.262426
15.Sept.2004
EUR
113.093758
350000
39582815.26
102.188051
102.460181
14.Sept.2004
EUR
113.120272
350000
39592095.21
102.211543
102.509056
13.Sept.2004
EUR
112.82811
350000
39489838.6
101.947702
102.235774
10.Sept.2004
EUR
112.869126
350000
39504194.13
101.984748
102.248255
09.Sept.2004
EUR
112.756116
350000
39464640.59
101.882645
102.142292
08.Sept.2004
EUR
112.253445
350000
39288705.78
101.42815
101.672463
07.Sept.2004
EUR
112.318929
350000
39311625.13
101.487786
101.757652
06.Sept.2004
EUR
112.349391
350000
39322286.81
101.514893
101.785673
03.Sept.2004
EUR
112.792673
350000
39477435.52
101.916077
102.173855
02.Sept.2004
EUR
113.123545
350000
39593240.88
102.215158
102.487236
01.Sept.2004
EUR
113.234549
350000
39632091.99
102.315454
102.590622
31.Aug.2004
EUR
112.846167
350000
39496158.52
101.963966
102.252039
30.Aug.2004
EUR
112.790532
350000
39476686.27
101.914286
102.199138
27.Aug.2004
EUR
112.988548
350000
39545991.76
102.093192
102.358164
26.Aug.2004
EUR
112.638418
350000
39423446.16
101.77604
102.030853
25.Aug.2004
EUR
112.488207
350000
39370872.35
101.640505
101.890106
24.Aug.2004
EUR
112.457968
350000
39360288.61
101.613398
101.88608
23.Aug.2004
EUR
112.569759
350000
39399415.52
101.714597
101.98995
20.Aug.2004
EUR
112.830498
350000
39490674.33
101.949525
102.207593
19.Aug.2004
EUR
112.642806
350000
39424982.1
101.780558
102.0319
18.Aug.2004
EUR
112.809396
350000
39483288.74
101.93055
102.18698
17.Aug.2004
EUR
112.562764
350000
39396967.22
101.708272
101.980851
16.Aug.2004
EUR
112.803575
350000
39481251.06
101.926032
102.205258
13.Aug.2004
EUR
112.812147
350000
39484251.44
101.933261
102.187382
12.Aug.2004
EUR
112.583455
350000
39404209.16
101.726344
101.973443
11.Aug.2004
EUR
112.443227
350000
39355129.54
101.599844
101.842116
10.Aug.2004
EUR
112.550356
350000
39392624.59
101.696526
101.966277
09.Aug.2004
EUR
112.54658
350000
39391302.91
101.693815
101.962332
06.Aug.2004
EUR
111.97151
350000
39190028.43
101.174264
101.399503
05.Aug.2004
EUR
111.800709
350000
39130248.26
101.019754
101.239592
04.Aug.2004
EUR
111.756426
350000
39114749.01
100.979093
101.197802
03.Aug.2004
EUR
111.485112
350000
39019789.13
100.734227
100.972349
02.Aug.2004
EUR
111.596654
300000
33478996.05
100.835426
101.076138
30.Juli2004
EUR
111.127182
300000
33338154.58
100.410431
100.615971
29.Juli2004
EUR
110.851694
300000
33255508.35
100.16195
100.363141
28.Juli2004
EUR
110.688173
300000
33206452
100.013766
100.213134
27.Juli2004
EUR
110.946705
300000
33284011.51
100.247789
100.473533
26.Juli2004
EUR
111.0914
300000
33327419.89
100.377902
100.605504
23.Juli2004
EUR
111.049512
300000
33314853.56
100.340856
100.541572
22.Juli2004
EUR
110.990431
300000
33297129.2
100.286642
100.487141
21.Juli2004
EUR
111.046781
300000
33314034.33
100.338146
100.53827
20.Juli2004
EUR
111.377006
300000
33413101.75
100.636322
100.864212
19.Juli2004
EUR
111.346295
300000
33403888.39
100.608311
100.835708
16.Juli2004
EUR
111.020346
300000
33306103.72
100.313749
100.511941
15.Juli2004
EUR
110.984067
300000
33295219.98
100.281221
100.478364
14.Juli2004
EUR
111.007064
300000
33302119.1
100.302003
100.498977
13.Juli2004
EUR
110.861818
300000
33258545.28
100.170986
100.390035
12.Juli2004
EUR
111.17612
300000
33352835.91
100.454705
100.677166
09.Juli2004
EUR
111.103232
300000
33330969.61
100.388745
100.584891
08.Juli2004
EUR
110.984735
300000
33295420.48
100.282125
100.476029
07.Juli2004
EUR
110.859087
300000
33257725.97
100.168275
100.360726
06.Juli2004
EUR
110.863417
300000
33259025.11
100.17189
100.388585
05.Juli2004
EUR
110.765811
300000
33229743.23
100.084244
100.298887
02.Juli2004
EUR
110.463544
300000
33139063.31
99.811367
99.99839
01.Juli2004
EUR
110.320961
300000
33096288.28
99.682158
99.867546
30.Juni2004
EUR
110.094831
300000
33028449.29
99.477952
99.66037
29.Juni2004
EUR
109.964255
300000
32989276.52
99.359705
99.564311
28.Juni2004
EUR
110.314835
300000
33094450.59
99.676857
99.884616
25.Juni2004
EUR
110.443868
300000
33133160.48
99.793417
99.977052
24.Juni2004
EUR
110.202896
300000
33060868.67
99.575657
99.756269
23.Juni2004
EUR
109.954305
300000
32986291.63
99.350669
99.52848
22.Juni2004
EUR
109.984745
300000
32995423.62
99.37868
99.580173
21.Juni2004
EUR
109.873783
300000
32962134.96
99.278384
99.478236
18.Juni2004
EUR
109.958348
300000
32987504.26
99.354284
99.53009
17.Juni2004
EUR
109.678872
300000
32903661.62
99.102189
99.27404
16.Juni2004
EUR
109.879641
300000
32963892.19
99.283805
99.457221
15.Juni2004
EUR
109.348292
300000
32804487.6
98.803109
98.995121
14.Juni2004
EUR
109.311557
300000
32793467.11
98.77058
98.961142
11.Juni2004
EUR
109.399142
300000
32819742.63
98.84919
99.015654
10.Juni2004
EUR
109.40913
300000
32822738.88
98.858226
99.02443
09.Juni2004
EUR
109.864845
300000
32959453.43
99.270252
99.440875
08.Juni2004
EUR
109.717082
300000
32915124.64
99.136524
99.329598
07.Juni2004
EUR
109.545747
300000
32863724.19
98.982015
99.172424
04.Juni2004
EUR
109.695594
300000
32908678.1
99.117549
99.283943
03.Juni2004
EUR
109.544616
300000
32863384.67
98.981111
99.145451
02.Juni2004
EUR
109.795768
300000
32938730.26
99.207906
99.378875
01.Juni2004
EUR
109.788801
300000
32936640.38
99.201581
99.396348
31.Mai2004
EUR
109.923964
300000
32977189.1
99.323562
99.519462
28.Mai2004
EUR
110.116293
300000
33034888.01
99.48484
99.669147
27.Mai2004
EUR
110.059564
300000
33017869.22
99.434246
99.61689
26.Mai2004
EUR
109.901761
300000
32970528.2
99.291501
99.472278
25.Mai2004
EUR
109.727999
300000
32918399.82
99.134299
99.337489
24.Mai2004
EUR
109.554921
300000
32866476.2
98.978002
99.178866
21.Mai2004
EUR
109.899121
300000
32969736.18
99.28879
99.467849
20.Mai2004
EUR
109.505881
300000
32851764.43
98.933732
99.10809
19.Mai2004
EUR
109.552187
300000
32865655.97
98.975291
99.14996
18.Mai2004
EUR
109.881878
300000
32964563.36
99.273431
99.475176
17.Mai2004
EUR
109.918997
300000
32975698.95
99.306859
99.508672
14.Mai2004
EUR
113.144837
300000
33943451.21
98.79327
98.95148
13.Mai2004
EUR
113.155374
300000
33946612.27
98.802002
98.960659
12.Mai2004
EUR
113.629361
300000
34088808.38
99.215878
99.393369
11.Mai2004
EUR
113.493655
300000
34048096.37
99.098002
99.293284
10.Mai2004
EUR
113.435508
300000
34030652.52
99.047359
99.239738
07.Mai2004
EUR
113.985809
300000
34195742.61
99.527595
99.716975
06.Mai2004
EUR
114.258523
250000
28564630.66
99.765967
99.965779
05.Mai2004
EUR
114.594554
250000
28648638.57
100.059347
100.272477
04.Mai2004
EUR
114.476418
250000
28619104.54
99.955442
100.19695
03.Mai2004
EUR
114.283462
250000
28570865.52
99.786922
100.02013
30.Apr.2004
EUR
114.04967
250000
28512417.61
99.583477
99.780827
29.Apr.2004
EUR
113.903485
250000
28475871.14
99.455569
99.646441
28.Apr.2004
EUR
114.204676
250000
28551168.93
99.719263
99.921252
27.Apr.2004
EUR
114.115742
250000
28528935.39
99.641552
99.863842
26.Apr.2004
EUR
114.00007
250000
28500017.58
99.540266
99.757718
23.Apr.2004
EUR
114.499081
250000
28624770.35
99.975972
100.188093
22.Apr.2004
EUR
114.265591
250000
28566397.73
99.772526
99.974314
21.Apr.2004
EUR
114.091157
250000
28522789.12
99.619723
99.814484
20.Apr.2004
EUR
114.409653
250000
28602413.28
99.898261
100.129475
19.Apr.2004
EUR
114.656275
250000
28664068.75
100.113059
100.354445
16.Apr.2004
EUR
114.435629
250000
28608907.13
99.920963
100.12714
15.Apr.2004
EUR
114.303814
250000
28575953.44
99.805706
100.0062
14.Apr.2004
EUR
114.361773
250000
28590443.2
99.85635
100.058779
13.Apr.2004
EUR
114.460118
250000
28615029.51
99.941919
100.172552
08.Apr.2004
EUR
114.86834
200000
22973667.93
100.298169
100.495193
07.Apr.2004
EUR
114.893604
200000
22978720.78
100.320871
100.517818
06.Apr.2004
EUR
114.67233
200000
22934466.02
100.127029
100.315232
05.Apr.2004
EUR
114.644989
200000
22928997.71
100.103454
100.338583
02.Apr.2004
EUR
115.504007
200000
23100801.39
100.853499
101.104722
01.Apr.2004
EUR
115.931781
200000
23186356.26
101.227211
101.495079
31.März2004
EUR
115.620184
200000
23124036.9
100.954785
101.209961
30.März2004
EUR
115.680449
200000
23136089.74
101.00665
101.288467
29.März2004
EUR
115.787192
200000
23157438.43
101.100077
101.385573
26.März2004
EUR
116.379526
200000
23275905.23
101.617859
101.901056
25.März2004
EUR
116.29456
200000
23258912
101.54364
101.823033
24.März2004
EUR
116.244632
200000
23248926.44
101.499983
101.776977
23.März2004
EUR
115.933007
200000
23186601.45
101.227558
101.516175
22.März2004
EUR
115.980317
200000
23196063.39
101.268596
101.558931
19.März2004
EUR
115.816665
200000
23163333.01
101.126272
101.383802
18.März2004
EUR
115.882258
200000
23176451.58
101.183027
101.443225
17.März2004
EUR
115.864459
200000
23172891.77
101.16731
101.426557
16.März2004
EUR
115.768114
200000
23153622.73
101.083487
101.362464
15.März2004
EUR
115.856136
200000
23171227.22
101.160325
101.44242
12.März2004
EUR
115.725996
200000
23145199.11
101.046815
101.297888
11.März2004
EUR
115.850391
200000
23170078.19
101.155086
101.411098
10.März2004
EUR
115.477201
200000
23095440.17
100.829399
101.069697
09.März2004
EUR
115.417591
200000
23083518.2
100.777883
101.03918
08.März2004
EUR
115.347608
200000
23069521.57
100.716762
100.974765
05.März2004
EUR
114.202298
200000
22840459.63
99.716125
99.902733
04.März2004
EUR
114.120039
200000
22824007.78
99.644527
99.827206
03.März2004
EUR
114.051577
200000
22810315.34
99.585152
99.764159
02.März2004
EUR
114.418625
200000
22883725.03
99.9056
100.130119
01.März2004
EUR
114.439837
200000
22887967.4
99.923937
100.149041
27.Feb.2004
EUR
114.484587
200000
22896917.32
99.963937
100.164259
26.Feb.2004
EUR
114.153982
200000
22830796.46
99.67492
99.861346
25.Feb.2004
EUR
114.145098
200000
22829019.6
99.667061
99.852811
24.Feb.2004
EUR
113.981324
200000
22796264.77
99.523863
99.727121
23.Feb.2004
EUR
113.695455
200000
22739091.03
99.274139
99.465514
20.Feb.2004
EUR
113.863868
200000
22772773.68
99.421703
99.593701
19.Feb.2004
EUR
113.868284
200000
22773656.8
99.425196
99.597324
18.Feb.2004
EUR
114.211153
200000
22842230.5
99.72469
99.910141
17.Feb.2004
EUR
114.104263
200000
22820852.54
99.631262
99.836466
16.Feb.2004
EUR
113.781498
200000
22756299.58
99.349231
99.541122
13.Feb.2004
EUR
113.927294
200000
22785458.7
99.476712
99.648695
12.Feb.2004
EUR
113.699988
200000
22739997.61
99.278504
99.440553
11.Feb.2004
EUR
113.368755
200000
22673751
98.989488
99.13756
10.Feb.2004
EUR
113.644776
200000
22728955.18
99.230481
99.41366
09.Feb.2004
EUR
113.486427
200000
22697285.48
99.091648
99.268564
06.Feb.2004
EUR
112.85058
200000
22570115.95
98.53719
98.662014
05.Feb.2004
EUR
113.021062
200000
22604212.37
98.685628
98.817335
04.Feb.2004
EUR
113.178068
200000
22635613.6
98.822714
98.960337
03.Feb.2004
EUR
112.962565
200000
22592513.02
98.634984
98.793824
02.Feb.2004
EUR
112.661087
200000
22532217.34
98.371289
98.517965
30.Jan.2004
EUR
112.519391
200000
22503878.17
98.246911
98.36361
29.Jan.2004
EUR
112.722291
200000
22544458.26
98.424162
98.544295
28.Jan.2004
EUR
113.172606
200000
22634521.17
98.817956
98.94689
27.Jan.2004
EUR
113.005391
200000
22601078.16
98.671266
98.820475
26.Jan.2004
EUR
113.123874
200000
22624774.7
98.775171
98.926116
23.Jan.2004
EUR
113.501465
200000
22700292.93
99.104352
99.239175
22.Jan.2004
EUR
113.247507
200000
22649501.48
98.883443
99.011467
21.Jan.2004
EUR
113.090375
200000
22618074.89
98.745484
98.870397
20.Jan.2004
EUR
113.110487
200000
22622097.46
98.762947
98.911704
19.Jan.2004
EUR
112.911185
200000
22582237
98.589189
98.732871
16.Jan.2004
EUR
113.449183
200000
22689836.53
99.058948
99.189495
15.Jan.2004
EUR
113.094356
200000
22618871.15
98.748977
98.871444
14.Jan.2004
EUR
113.009408
200000
22601881.6
98.674758
98.795031
13.Jan.2004
EUR
113.027964
200000
22605592.78
98.691348
98.834888
12.Jan.2004
EUR
113.145544
200000
22629108.72
98.794381
98.939724
09.Jan.2004
EUR
112.594915
200000
22518982.91
98.313271
98.421986
08.Jan.2004
EUR
112.118846
200000
22423769.24
97.897647
97.995476
07.Jan.2004
EUR
112.144811
200000
22428962.12
97.920349
98.018263
06.Jan.2004
EUR
111.996476
200000
22399295.13
97.790249
97.908757
05.Jan.2004
EUR
111.634077
200000
22326815.41
97.474165
97.584024
02.Jan.2004
EUR
111.945476
200000
22389095.16
97.745718
97.83782
30.Dez.2003
EUR
111.737945
200000
22347589.07
97.564782
97.630886
29.Dez.2003
EUR
112.221982
200000
22444396.33
97.98739
98.062549
23.Dez.2003
EUR
111.92923
200000
22385846
97.731555
97.762051
22.Dez.2003
EUR
111.995952
200000
22399190.46
97.790057
97.845067
19.Dez.2003
EUR
111.954068
200000
22390813.64
97.753384
97.782584
18.Dez.2003
EUR
112.019543
200000
22403908.6
97.811012
97.900061
17.Dez.2003
EUR
111.667337
200000
22333467.42
97.502788
97.584426
16.Dez.2003
EUR
111.493587
200000
22298717.44
97.351732
97.452214
15.Dez.2003
EUR
111.277683
200000
22255536.67
97.16313
97.258565
12.Dez.2003
EUR
111.139618
200000
22227923.57
97.042634
97.110088
11.Dez.2003
EUR
110.848953
200000
22169790.7
96.788546
96.849528
10.Dez.2003
EUR
110.851838
200000
22170367.63
96.791165
96.851702
09.Dez.2003
EUR
110.908911
200000
22181782.15
96.840935
96.926021
08.Dez.2003
EUR
111.0949
200000
22218979.95
97.003342
97.092132
05.Dez.2003
EUR
110.38545
200000
22077090.01
96.383401
96.432198
04.Dez.2003
EUR
110.058489
200000
22011697.69
96.097879
96.139108
03.Dez.2003
EUR
110.217867
200000
22043573.44
96.237584
96.281385
02.Dez.2003
EUR
109.862558
200000
21972511.66
95.927613
95.990148
01.Dez.2003
EUR
110.097779
200000
22019555.82
96.132805
96.200222
28.Nov.2003
EUR
110.287729
200000
22057545.77
96.299077
96.345318
27.Nov.2003
EUR
110.137909
200000
22027581.71
96.168103
96.210448
26.Nov.2003
EUR
110.639644
200000
22127928.76
96.60643
96.659101
25.Nov.2003
EUR
110.363433
200000
22072686.49
96.364564
96.435177
24.Nov.2003
EUR
110.678324
200000
22135664.78
96.63961
96.716672
21.Nov.2003
EUR
110.898116
200000
22179623.28
96.831705
96.888419
20.Nov.2003
EUR
110.965979
200000
22193195.85
96.89108
96.948808
19.Nov.2003
EUR
111.113314
200000
22222662.74
97.019435
97.080296
18.Nov.2003
EUR
110.713042
200000
22142608.4
96.67017
96.745256
17.Nov.2003
EUR
110.951643
200000
22190328.6
96.878856
96.958471
14.Nov.2003
EUR
110.579195
200000
22115838.99
96.553167
96.600161
13.Nov.2003
EUR
109.867385
200000
21973477
95.931477
95.96261
12.Nov.2003
EUR
109.638522
200000
21927704.42
95.732397
95.757367
11.Nov.2003
EUR
109.718306
200000
21943661.09
95.801376
95.852057
10.Nov.2003
EUR
109.711405
200000
21942280.98
95.795264
95.845455
07.Nov.2003
EUR
109.803356
200000
21960671.2
95.875595
95.902865
06.Nov.2003
EUR
110.003897
200000
22000779.33
96.0511
96.081939
05.Nov.2003
EUR
110.359054
200000
22071810.75
96.361072
96.399507
04.Nov.2003
EUR
110.334759
200000
22066951.83
96.340116
96.40466
03.Nov.2003
EUR
110.38918
200000
22077836.02
96.387267
96.452972
31.Okt.2003
EUR
110.515156
200000
22103031.13
96.497285
96.540898
30.Okt.2003
EUR
110.630749
200000
22126149.71
96.598297
96.643399
29.Okt.2003
EUR
110.749329
200000
22149865.74
96.701329
96.74904
28.Okt.2003
EUR
110.612625
200000
22122525.06
96.58258
96.650163
27.Okt.2003
EUR
110.613691
200000
22122738.1
96.583453
96.650646
24.Okt.2003
EUR
110.745969
200000
22149193.73
96.69871
96.744048
23.Okt.2003
EUR
111.306032
200000
22261206.32
97.187678
97.244475
22.Okt.2003
EUR
110.698565
200000
22139712.9
96.657671
96.700809
21.Okt.2003
EUR
110.53003
200000
22106006.07
96.510108
96.573428
20.Okt.2003
EUR
110.237408
200000
22047481.64
96.254273
96.311338
17.Okt.2003
EUR
110.065093
200000
22013018.56
96.104089
96.132264
16.Okt.2003
EUR
110.523488
200000
22104697.51
96.503996
96.541784
15.Okt.2003
EUR
110.513961
200000
22102792.22
96.496137
96.532927
14.Okt.2003
EUR
110.656871
200000
22131374.12
96.620999
96.684061
13.Okt.2003
EUR
110.723892
200000
22144778.48
96.6795
96.743565
10.Okt.2003
EUR
111.152342
200000
22230468.38
97.053212
97.101795
09.Okt.2003
EUR
111.141951
200000
22228390.25
97.04448
97.092052
08.Okt.2003
EUR
110.940074
200000
22188014.73
96.868102
96.911125
07.Okt.2003
EUR
111.292292
200000
22258458.33
97.175454
97.249467
06.Okt.2003
EUR
111.298859
200000
22259771.88
97.181566
97.254942
03.Okt.2003
EUR
111.791819
200000
22358363.8
97.612033
97.674286
02.Okt.2003
EUR
111.997299
200000
22399459.72
97.79103
97.857628
01.Okt.2003
EUR
112.708162
200000
22541632.4
98.411845
98.493004
30.Sept.2003
EUR
112.401839
200000
22480367.84
98.144659
98.24259
29.Sept.2003
EUR
112.167077
200000
22433415.39
97.939409
98.031791
26.Sept.2003
EUR
112.141817
200000
22428363.35
97.91758
97.984123
25.Sept.2003
EUR
111.962639
200000
22392527.73
97.761285
97.823568
24.Sept.2003
EUR
111.70538
200000
22341076.07
97.53601
97.593122
23.Sept.2003
EUR
111.62985
200000
22325969.98
97.470523
97.549078
22.Sept.2003
EUR
111.779778
200000
22355955.61
97.601497
97.68266
19.Sept.2003
EUR
111.405858
200000
22281171.56
97.274936
97.323303
18.Sept.2003
EUR
111.399412
200000
22279882.38
97.268824
97.317183
17.Sept.2003
EUR
111.037663
200000
22207532.59
96.953614
96.993335
16.Sept.2003
EUR
110.994807
200000
22198961.38
96.916069
96.97852
15.Sept.2003
EUR
111.02176
200000
22204352
96.939644
97.002193
12.Sept.2003
EUR
110.539171
200000
22107834.1
96.517909
96.545649
11.Sept.2003
EUR
110.612968
200000
22122593.59
96.582523
96.611272
10.Sept.2003
EUR
110.332523
200000
22066504.51
96.338039
96.360133
09.Sept.2003
EUR
110.242046
200000
22048409.19
96.258581
96.302642
08.Sept.2003
EUR
110.208436
200000
22041687.24
96.228894
96.272206
05.Sept.2003
EUR
109.868788
200000
21973757.7
95.932894
95.943527
04.Sept.2003
EUR
109.526384
200000
21905276.78
95.633401
95.636991
03.Sept.2003
EUR
109.585599
200000
21917119.72
95.68579
95.68957
02.Sept.2003
EUR
109.631159
200000
21926231.72
95.725082
95.757447
01.Sept.2003
EUR
110.538076
200000
22107615.24
96.517036
96.567792
29.Aug.2003
EUR
110.607776
200000
22121555.16
96.577985
96.604911
28.Aug.2003
EUR
110.301636
200000
22060327.1
96.3108
96.330502
27.Aug.2003
EUR
110.696718
200000
22139343.57
96.655696
96.683176
26.Aug.2003
EUR
110.623557
200000
22124711.4
96.591956
96.441779
25.Aug.2003
EUR
110.812239
200000
22162447.69
96.756109
96.809591
22.Aug.2003
EUR
110.487074
200000
22097414.74
96.472334
96.493795
21.Aug.2003
EUR
111.032382
200000
22206476.29
96.948203
96.46054
20.Aug.2003
EUR
111.019436
200000
22203887.1
96.936852
96.968777
19.Aug.2003
EUR
110.310165
200000
22062033.07
96.317785
96.358442
18.Aug.2003
EUR
110.470185
200000
22094037.07
96.45749
96.501042
15.Aug.2003
EUR
110.508333
200000
22101666.61
96.49067
96.509979
14.Aug.2003
EUR
110.268625
200000
22053725.05
96.281986
96.295315
13.Aug.2003
EUR
111.017929
200000
22203585.73
96.935979
96.96459
12.Aug.2003
EUR
111.461753
200000
22292350.56
97.32366
97.384819
11.Aug.2003
EUR
111.343608
200000
22268721.57
97.220628
97.278776
08.Aug.2003
EUR
111.376047
200000
22275209.31
97.248569
97.282641
07.Aug.2003
EUR
110.9448
200000
22188960.05
96.872239
96.896793
06.Aug.2003
EUR
110.350956
200000
22070191.2
96.353584
96.365608
05.Aug.2003
EUR
110.620842
200000
22124168.32
96.589336
96.630436
04.Aug.2003
EUR
110.469042
200000
22093808.45
96.456617
96.497418
01.Aug.2003
EUR
110.206576
200000
22041315.1
96.22785
96.237663
31.Juli2003
EUR
111.319577
200000
22263915.45
97.199672
97.218467
30.Juli2003
EUR
110.903263
200000
22180652.6
96.835835
96.854279
29.Juli2003
EUR
111.054761
200000
22210952.16
96.968555
97.00952
28.Juli2003
EUR
111.31669
200000
22263337.9
97.197323
97.237953
25.Juli2003
EUR
111.609316
200000
22321863.19
97.452285
97.469203
24.Juli2003
EUR
111.75746
200000
22351491.91
97.581512
97.598276
23.Juli2003
EUR
111.605842
200000
22321168.44
97.449665
97.465339
22.Juli2003
EUR
111.130909
200000
22226181.81
97.034915
97.073291
21.Juli2003
EUR
111.413669
200000
22282733.69
97.282019
97.319921
18.Juli2003
EUR
111.586174
200000
22317234.76
97.432202
97.446014
17.Juli2003
EUR
111.688029
200000
22337605.76
97.521264
97.534585
16.Juli2003
EUR
111.418327
200000
22283665.39
97.285512
97.298583
15.Juli2003
EUR
112.320957
200000
22464191.39
98.073973
98.110055
14.Juli2003
EUR
112.788317
200000
22557663.38
98.481738
98.518046
11.Juli2003
EUR
112.38794
200000
22477587.95
98.132475
98.143712
10.Juli2003
EUR
112.397198
200000
22479439.49
98.140333
98.151442
09.Juli2003
EUR
112.285669
200000
22457133.8
98.043413
98.053531
08.Juli2003
EUR
111.800024
200000
22360004.75
97.619058
97.652062
07.Juli2003
EUR
111.902122
200000
22380424.44
97.70812
97.740875
04.Juli2003
EUR
112.194104
200000
22438820.71
97.963082
97.971562
03.Juli2003
EUR
111.935545
200010
22388228.39
97.737807
97.745223
02.Juli2003
EUR
112.208542
200010
22442830.48
97.976179
97.983318
01.Juli2003
EUR
112.820769
200010
22565282
98.510552
98.541155
30.Juni2003
EUR
112.469885
200010
22495101.67
98.204074
98.234135
27.Juni2003
EUR
112.399661
200010
22481056.27
98.142953
98.14798
26.Juni2003
EUR
112.874507
200010
22576030.15
98.557703
98.562492
25.Juni2003
EUR
113.860334
200010
22773205.38
99.417763
99.423483
24.Juni2003
EUR
113.515164
200010
22704168.04
99.116524
99.144806
23.Juni2003
EUR
113.321337
200000
22664267.3
98.947131
98.974992
20.Juni2003
EUR
113.781531
200000
22756306.18
99.349657
99.352626
19.Juni2003
EUR
113.281031
--
--
98.912205
98.914844
18.Juni2003
EUR
113.340568
--
--
98.964594
98.966537
17.Juni2003
EUR
114.57747
--
--
100.043817
100.070132
16.Juni2003
EUR
115.140559
--
--
100.536279
100.561701
13.Juni2003
EUR
114.771954
--
--
100.214083
100.215067
12.Juni2003
EUR
114.410806
--
--
99.898873
99.89911
11.Juni2003
EUR
114.5267
--
--
100
100
iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
Fondsauflegung
11-Juni-2003
Monatsultimo
Monatliche Rendite
30.Juni2003
--
31.Juli2003
-1.02277
31.Aug.2003
-0.639421
30.Sept.2003
1.622004
31.Okt.2003
-1.678516
30.Nov.2003
-0.205788
31.Dez.2003
1.314939
31.Jan.2004
0.699356
29.Feb.2004
1.74654
31.März2004
0.991921
30.Apr.2004
-1.358339
31.Mai2004
-0.261002
30.Juni2004
0.155441
31.Juli2004
0.937693
31.Aug.2004
1.546863
30.Sept.2004
0.712592
31.Okt.2004
1.072614
30.Nov.2004
1.161388
31.Dez.2004
0.625287
31.Jan.2005
1.161934
28.Feb.2005
-0.52269
31.März2005
0.466519
30.Apr.2005
1.729476
31.Mai2005
1.119662
30.Juni2005
1.319603
31.Juli2005
-0.383697
31.Aug.2005
0.781913
30.Sept.2005
0.020554
31.Okt.2005
-1.404493
30.Nov.2005
-0.092753
31.Dez.2005
0.950368
31.Jan.2006
-0.770301
28.Feb.2006
-0.019978
31.März2006
-1.438264
30.Apr.2006
-0.897264
31.Mai2006
0.686171
30.Juni2006
-0.496224
31.Juli2006
1.24786
31.Aug.2006
1.188954
30.Sept.2006
0.718219
31.Okt.2006
-0.400926
30.Nov.2006
0.852484
31.Dez.2006
-1.241142
31.Jan.2007
-0.530592
28.Feb.2007
0.991976
31.März2007
-0.322527
30.Apr.2007
-0.239506
31.Mai2007
-1.278843
30.Juni2007
-0.586389
31.Juli2007
1.78685
31.Aug.2007
1.222594
30.Sept.2007
-0.176872
31.Okt.2007
0.849652
30.Nov.2007
1.158826
31.Dez.2007
-1.050395
31.Jan.2008
3.376836
29.Feb.2008
0.919382
31.März2008
-0.337175
30.Apr.2008
-1.205705
31.Mai2008
-1.486346
30.Juni2008
-1.124071
31.Juli2008
2.149056
31.Aug.2008
1.577989
30.Sept.2008
1.522712
31.Okt.2008
1.82379
30.Nov.2008
4.146663
31.Dez.2008
2.17296
31.Jan.2009
-1.331801
28.Feb.2009
1.698977
31.März2009
0.755358
30.Apr.2009
-0.900733
31.Mai2009
-1.944254
30.Juni2009
1.578404
31.Juli2009
0.946233
31.Aug.2009
0.370579
30.Sept.2009
0.825188
31.Okt.2009
0.036527
30.Nov.2009
1.159689
31.Dez.2009
-1.064105
31.Jan.2010
1.450049
28.Feb.2010
0.909887
31.März2010
0.276703
30.Apr.2010
1.115253
31.Mai2010
2.806916
30.Juni2010
0.697882
31.Juli2010
-0.711048
31.Aug.2010
3.925423
30.Sept.2010
-1.156355
31.Okt.2010
-1.33267
30.Nov.2010
-0.525927
31.Dez.2010
-1.353861
31.Jan.2011
-1.402152
28.Feb.2011
0.252919
31.März2011
-1.072686
30.Apr.2011
1.068877
31.Mai2011
1.941562
30.Juni2011
0.376546
31.Juli2011
3.529782
31.Aug.2011
3.010107
30.Sept.2011
2.019288
31.Okt.2011
-0.769879
30.Nov.2011
-0.724185
31.Dez.2011
2.931405
31.Jan.2012
0.628906
29.Feb.2012
0.042855
31.März2012
0.159554
30.Apr.2012
1.640832
31.Mai2012
2.823031
30.Juni2012
-2.316153
31.Juli2012
2.374517
31.Aug.2012
-0.316529
30.Sept.2012
-0.389597
31.Okt.2012
-0.046573
30.Nov.2012
0.781979
31.Dez.2012
0.717152
31.Jan.2013
-2.30902
28.Feb.2013
2.165235
31.März2013
1.202508
30.Apr.2013
0.570489
31.Mai2013
-1.793532
30.Juni2013
-1.317548
31.Juli2013
0.511841
31.Aug.2013
-1.010218
30.Sept.2013
1.023783
31.Okt.2013
0.761416
30.Nov.2013
0.022667
31.Dez.2013
-1.77425
31.Jan.2014
2.767866
28.Feb.2014
0.240485
31.März2014
0.50219
30.Apr.2014
0.590328
31.Mai2014
1.23777
30.Juni2014
0.836783
31.Juli2014
0.496269
31.Aug.2014
1.813181
30.Sept.2014
0.096726
31.Okt.2014
0.562832
30.Nov.2014
0.906842
31.Dez.2014
0.947835
31.Jan.2015
1.24459
28.Feb.2015
0.204705
31.März2015
0.543461
30.Apr.2015
-1.254562
31.Mai2015
-0.448646
30.Juni2015
-1.484333
31.Juli2015
1.16173
31.Aug.2015
-0.725135
30.Sept.2015
1.296439
31.Okt.2015
0.460275
30.Nov.2015
0.611657
31.Dez.2015
-1.090916
31.Jan.2016
2.272218
29.Feb.2016
1.454783
31.März2016
-0.482242
30.Apr.2016
-0.76642
31.Mai2016
0.912956
30.Juni2016
1.806922
31.Juli2016
0.223056
31.Aug.2016
-0.372621
30.Sept.2016
0.35296
31.Okt.2016
-1.824018
30.Nov.2016
-0.462114
31.Dez.2016
0.553042
31.Jan.2017
-1.246738
28.Feb.2017
1.826004
31.März2017
-1.085351
30.Apr.2017
-0.007717
31.Mai2017
0.266025
30.Juni2017
-1.426537
31.Juli2017
0.142482
31.Aug.2017
1.271423
30.Sept.2017
-0.648815
31.Okt.2017
0.684669
30.Nov.2017
-0.208471
31.Dez.2017
-0.614603
31.Jan.2018
-1.585771
28.Feb.2018
0.293987
31.März2018
1.281069
30.Apr.2018
-0.416368
31.Mai2018
1.625472
30.Juni2018
0.249719
31.Juli2018
-0.585434
31.Aug.2018
0.767742
30.Sept.2018
-1.106647
31.Okt.2018
0.729358
30.Nov.2018
0.597688
31.Dez.2018
0.474738
31.Jan.2019
0.814875
28.Feb.2019
-0.259085
31.März2019
1.724984
30.Apr.2019
-0.523885
31.Mai2019
1.455329
30.Juni2019
0.753064
31.Juli2019
0.890127
31.Aug.2019
1.691898
30.Sept.2019
-1.148281
31.Okt.2019
-1.255623
30.Nov.2019
-0.414113
31.Dez.2019
-1.143131
31.Jan.2020
1.800305
29.Feb.2020
1.04307
31.März2020
-1.15408
30.Apr.2020
0.819336
31.Mai2020
-1.056435
30.Juni2020
0.418525
31.Juli2020
0.375786
31.Aug.2020
-0.938035
30.Sept.2020
0.743853
31.Okt.2020
0.717851
30.Nov.2020
-0.472541
31.Dez.2020
-0.150458
31.Jan.2021
-0.116438
28.Feb.2021
-1.669288
31.März2021
0.377781
30.Apr.2021
-0.613326
31.Mai2021
-0.101019
30.Juni2021
0.260582
31.Juli2021
1.510256
31.Aug.2021
-0.578076
30.Sept.2021
-1.242843
31.Okt.2021
-0.919118
30.Nov.2021
1.728888
31.Dez.2021
-1.098282
31.Jan.2022
-1.245729
28.Feb.2022
-1.036909
31.März2022
-3.183341
30.Apr.2022
-2.488082
31.Mai2022
-1.180559
30.Juni2022
-1.532434
31.Juli2022
4.349194
31.Aug.2022
-5.250068
30.Sept.2022
-4.148098
31.Okt.2022
-0.225498
30.Nov.2022
1.205645
31.Dez.2022
-3.633733
31.Jan.2023
1.948716
28.Feb.2023
-2.607948
31.März2023
2.754594
30.Apr.2023
0.139627
31.Mai2023
0.567803
30.Juni2023
-1.134558
31.Juli2023
-0.137421
31.Aug.2023
0.446503
30.Sept.2023
-2.200819
31.Okt.2023
0.684139
30.Nov.2023
2.540132
31.Dez.2023
3.21099
31.Jan.2024
-0.690115
29.Feb.2024
-1.86764
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Feb.2024
15.Feb.2024
0.364518
15.Nov.2023
15.Nov.2023
0.323639
16.Aug.2023
16.Aug.2023
0.269817
15.Mai2023
15.Mai2023
0.233366
15.Feb.2023
15.Feb.2023
0.242051
15.Nov.2022
15.Nov.2022
0.251893
16.Aug.2022
16.Aug.2022
0.284114
16.Mai2022
16.Mai2022
0.36486
15.Feb.2022
15.Feb.2022
0.546308
15.Nov.2021
15.Nov.2021
0.520213
16.Aug.2021
16.Aug.2021
0.456985
17.Mai2021
17.Mai2021
0.463919
15.Feb.2021
15.Feb.2021
0.459979
16.Nov.2020
16.Nov.2020
0.403269
17.Aug.2020
17.Aug.2020
0.342936
15.Mai2020
15.Mai2020
0.352655
17.Feb.2020
17.Feb.2020
0.37832
15.Nov.2019
15.Nov.2019
0.361101
16.Aug.2019
16.Aug.2019
0.332126
15.Mai2019
15.Mai2019
0.33728
15.Feb.2019
15.Feb.2019
0.360838
15.Nov.2018
15.Nov.2018
0.393128
16.Aug.2018
16.Aug.2018
0.43749
15.Mai2018
15.Mai2018
0.450455
02.Jan.2018
02.Jan.2018
0.136179
15.Nov.2017
15.Nov.2017
0.468372
16.Aug.2017
16.Aug.2017
0.442537
15.Mai2017
15.Mai2017
0.439169
15.Feb.2017
15.Feb.2017
0.412724
15.Nov.2016
15.Nov.2016
0.455491
16.Aug.2016
16.Aug.2016
0.472718
17.Mai2016
17.Mai2016
0.516676
15.Feb.2016
15.Feb.2016
0.569984
16.Nov.2015
16.Nov.2015
0.574609
17.Aug.2015
17.Aug.2015
0.593237
15.Mai2015
15.Mai2015
0.68569
16.Feb.2015
16.Feb.2015
0.6406
17.Nov.2014
17.Nov.2014
0.650323
18.Aug.2014
18.Aug.2014
0.667712
15.Mai2014
15.Mai2014
0.679864
17.Feb.2014
17.Feb.2014
0.716066
15.Nov.2013
15.Nov.2013
0.724109
15.Aug.2013
15.Aug.2013
0.715087
15.Mai2013
15.Mai2013
0.7411
15.Feb.2013
15.Feb.2013
0.8019
15.Nov.2012
15.Nov.2012
0.8158
15.Aug.2012
15.Aug.2012
0.8479
15.Mai2012
15.Mai2012
3.561254
15.Feb.2012
15.Feb.2012
0
15.Nov.2011
15.Nov.2011
0
15.Aug.2011
15.Aug.2011
0
16.Mai2011
16.Mai2011
3.886952
15.Nov.2010
15.Nov.2010
0
16.Aug.2010
16.Aug.2010
0
17.Mai2010
17.Mai2010
4.13004348274706
15.Feb.2010
15.Feb.2010
0
15.Mai2009
15.Mai2009
4.1260994
15.Mai2008
15.Mai2008
1.528619
15.Feb.2008
15.Feb.2008
2.63
15.Mai2007
15.Mai2007
4.2596886
15.Mai2006
15.Mai2006
4.4493791
16.Mai2005
16.Mai2005
4.6921927
17.Mai2004
17.Mai2004
3.8076021