27-März-2024 iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE) Inception Date 28.Sept.2005 Fund Holdings as of 27.März2024 Number of Securities 16,00 Shares Outstanding 328.654,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Duration Fälligkeit Kupon Marktwährung DBR BUNDESREPUBLIK DEUTSCHLAND RegS Schuldverschreibungen Anleihen 4172510.7 9.80988 4172510.7 3548000 3548000 116.69 Deutschland -- 10.26 04.Jan.2037 4 EUR 28.Jan.2005 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 4132038.95 9.71473 4132038.95 4090000 4090000 99.49 Deutschland -- 16.91 15.Aug.2046 2.5 EUR 28.Feb.2014 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3916476.92 9.20792 3916476.92 3872000 3872000 99.32 Deutschland -- 15.63 04.Juli2044 2.5 EUR 27.Apr.2012 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3704583.77 8.70975 3704583.77 4746000 4746000 77.29 Deutschland -- 20.16 15.Aug.2048 1.25 EUR 22.Sept.2017 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3635174.49 8.54656 3635174.49 2734000 2734000 129.5 Deutschland -- 11.83 04.Juli2040 4.75 EUR 25.Juli2008 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3078305.57 7.23732 3078305.57 3554000 3554000 85.51 Deutschland -- 21.91 15.Aug.2053 1.8 EUR 18.Okt.2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3057795.5 7.1891 3057795.5 2448000 2448000 121.81 Deutschland -- 11.49 04.Juli2039 4.25 EUR 26.Jan.2007 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2780536.97 6.53725 2780536.97 2467000 2467000 110.34 Deutschland -- 13.81 04.Juli2042 3.25 EUR 23.Juli2010 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2642670.8 6.21311 2642670.8 5026000 5026000 52.58 Deutschland -- 26.08 15.Aug.2050 0 EUR 23.Aug.2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2452589.72 5.76622 2452589.72 3284000 3284000 74.68 Deutschland -- 11.99 15.Mai2036 0 EUR 05.März2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2394252.9 5.62906 2394252.9 2878000 2878000 82.33 Deutschland -- 12.84 15.Mai2038 1 EUR 29.Apr.2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 2315505.5 5.44392 2315505.5 3014000 3014000 76.83 Deutschland -- 11.01 15.Mai2035 0 EUR 13.Mai2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 1960487.28 4.60925 1960487.28 3908000 3908000 50.17 Deutschland -- 28.06 15.Aug.2052 0 EUR 08.Sept.2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 883101.83 2.07624 883101.83 882000 882000 99.78 Deutschland -- 21.32 15.Aug.2054 2.5 EUR 06.Feb.2024 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 708858.36 1.66658 708858.36 817000 817000 85.66 Deutschland -- 21.92 15.Aug.2053 1.8 EUR 20.Juni2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 667274.85 1.56881 667274.85 1265000 1265000 52.75 Deutschland -- 26.08 15.Aug.2050 0 EUR 18.Mai2021 EUR EUR CASH Cash und/oder Derivate Geldmarkt 31599.72 0.07429 31599.72 31600 31600 100 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus deutschen Staatsanleihen besteht. Fondsvermögen EUR 42.928.564,89 Fondsauflegung 28.Sept.2005 Basiswährung EUR Anlageklasse Anleihen Vergleichsindex eb.rexx® Government Germany 10.5+ SFDR-Klassifizierung Andere Umlaufende Anteile 328.654 Gesamtkostenquote (TER) 0,16% ISIN DE000A0D8Q31 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung ausschüttend Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Sampling UCITS Ja Emittent BlackRock Asset Management Deutschland AG Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 31 März Bloomberg-Ticker RXPXEX GY WKN A0D8Q3 Ausgabekurs 133,23 Rücknahmekurs 129,31 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 28.März2024 EUR 130.6193 328654 42928564.89 -- -- 27.März2024 EUR 130.4934 336374 43894574.3 168.101551 171.825714 26.März2024 EUR 129.3814 336374 43520537.99 166.669073 171.179065 25.März2024 EUR 128.895 336374 43356936.59 166.042493 172.33254 22.März2024 EUR 129.7793 336374 43654372.33 167.181648 170.197682 21.März2024 EUR 128.1724 336374 43113863.6 165.11164 169.4488 20.März2024 EUR 127.5951 336374 42919666.85 164.367962 168.91599 19.März2024 EUR 127.1944 336374 42784893.28 163.85178 169.081637 18.März2024 EUR 127.3196 336374 42827007.84 164.013063 169.622726 15.März2024 EUR 127.7428 336374 42969358.36 164.558229 169.803492 14.März2024 EUR 127.8792 336374 43015232.86 164.73394 171.367258 13.März2024 EUR 129.0432 336374 43406763.19 166.233404 172.452959 12.März2024 EUR 129.8612 336374 43681934.33 167.287151 172.976574 11.März2024 EUR 130.256 336374 43814746.73 167.795732 173.596533 08.März2024 EUR 130.7385 320934 41958442.93 168.417289 173.596533 07.März2024 EUR 130.5569 320934 41900143.45 168.183352 173.354523 06.März2024 EUR 129.837 320934 41669092.01 167.255977 172.416487 05.März2024 EUR 130.0688 320934 41743511.6 167.554581 172.723262 04.März2024 EUR 128.3408 320934 41188932.06 165.328572 170.428076 01.März2024 EUR 128.1295 320934 41121123.35 165.056376 170.127807 29.Feb.2024 EUR 128.4992 320934 41239750.71 165.532623 170.624991 28.Feb.2024 EUR 127.1184 320934 40796606.7 163.753877 168.808912 27.Feb.2024 EUR 127.0376 320934 40770689.25 163.649791 168.700821 26.Feb.2024 EUR 127.6407 320934 40964230.01 164.426704 169.501316 23.Feb.2024 EUR 129.0709 320934 41423255.03 166.269087 171.379382 22.Feb.2024 EUR 127.7585 320934 41002060.46 164.578454 169.635732 21.Feb.2024 EUR 127.1533 320934 40807812.85 163.798835 168.849545 20.Feb.2024 EUR 128.2579 320934 41162319.62 165.221781 170.315908 19.Feb.2024 EUR 127.489 320934 40915561.29 164.231284 169.294085 16.Feb.2024 EUR 127.9593 320934 41066500.11 164.837124 169.898033 15.Feb.2024 EUR 128.5102 320934 41243284.12 165.546793 170.628895 14.Feb.2024 EUR 129.2896 320934 41493441.89 165.708563 170.81345 13.Feb.2024 EUR 128.5633 320934 41260347.11 164.777675 169.853036 12.Feb.2024 EUR 128.515 332634 42748469.74 164.71577 169.788609 09.Feb.2024 EUR 128.3167 332634 42682510.91 164.461612 169.505992 08.Feb.2024 EUR 128.4408 332634 42723760.85 164.620669 169.669173 07.Feb.2024 EUR 129.5923 332634 43106818.21 166.096529 171.208705 06.Feb.2024 EUR 129.5514 332634 43093187.31 166.044108 171.154 05.Feb.2024 EUR 129.2321 328854 42498501.77 165.634866 170.731332 02.Feb.2024 EUR 131.1303 328854 43122714.65 168.067761 173.218565 01.Feb.2024 EUR 132.6737 328854 43630277.81 170.045914 175.25917 31.Jan.2024 EUR 132.0209 328854 43415590.15 169.20923 174.396337 30.Jan.2024 EUR 129.9517 328854 42735150.98 166.557167 171.662308 29.Jan.2024 EUR 130.5403 328854 42928689.34 167.311567 172.439031 26.Jan.2024 EUR 129.6873 328854 42648193.66 166.218289 171.289844 25.Jan.2024 EUR 129.9394 328854 42731087.89 166.541402 171.622061 24.Jan.2024 EUR 129.221 328854 42494846.25 165.620639 170.692144 23.Jan.2024 EUR 128.8341 324984 41869015.35 165.124755 170.180372 22.Jan.2024 EUR 130.3505 324984 42361814.09 167.068303 172.182386 19.Jan.2024 EUR 129.6207 324984 42124665.04 166.132929 171.196144 18.Jan.2024 EUR 129.3176 324984 42026163.78 165.74445 170.795142 17.Jan.2024 EUR 130.2054 317344 41319891.44 166.88233 171.986896 16.Jan.2024 EUR 130.5846 317344 41440230 167.368345 172.487566 15.Jan.2024 EUR 130.9978 317344 41571377.95 167.897938 173.032607 12.Jan.2024 EUR 131.9577 317344 41875991.42 169.128227 174.278215 11.Jan.2024 EUR 131.0213 317344 41578831.09 167.928057 173.040351 10.Jan.2024 EUR 131.0261 317344 41580349.35 167.934209 173.065755 09.Jan.2024 EUR 131.2743 313544 41160267.45 168.252324 173.39308 08.Jan.2024 EUR 132.5829 313544 41570576.21 169.929537 175.120673 05.Jan.2024 EUR 132.4122 313544 41517039.64 169.710753 174.872756 04.Jan.2024 EUR 133.0079 313544 41703840.59 170.474253 175.659163 03.Jan.2024 EUR 134.4909 306144 41173596.08 172.374992 177.637256 02.Jan.2024 EUR 133.5872 306144 40896931.38 171.216733 176.443025 29.Dez.2023 EUR 134.7872 306144 41264281.74 172.754755 177.994877 28.Dez.2023 EUR 136.377 306144 41750997.85 174.792379 180.094758 27.Dez.2023 EUR 137.4232 306144 42071291.05 176.133278 181.506388 22.Dez.2023 EUR 135.755 306144 41560591.46 173.99517 179.258539 21.Dez.2023 EUR 136.4491 306144 41773084.27 174.884788 180.174452 20.Dez.2023 EUR 136.2322 306144 41706662.97 174.60679 179.926605 19.Dez.2023 EUR 135.2184 306144 41396301.27 173.307418 178.586391 18.Dez.2023 EUR 133.9498 306144 41007941.03 171.681472 176.909427 15.Dez.2023 EUR 135.2471 306144 41405086.47 173.344202 178.601147 14.Dez.2023 EUR 132.6737 306144 40617258.27 170.045914 175.200113 13.Dez.2023 EUR 132.2247 306144 40479813.2 169.470437 174.625756 12.Dez.2023 EUR 131.0821 306144 40129995.99 168.005984 173.115039 11.Dez.2023 EUR 130.2473 306144 39874442.97 166.936033 172.011313 08.Dez.2023 EUR 130.131 306144 39838824.1 166.786973 171.835342 07.Dez.2023 EUR 131.2836 306144 40191679.05 168.264243 173.357884 06.Dez.2023 EUR 131.2874 298264 39158299.79 168.269114 173.381906 05.Dez.2023 EUR 130.5433 282464 36873785.13 167.315412 172.398281 04.Dez.2023 EUR 127.7239 278474 35567795.41 163.701829 168.674046 01.Dez.2023 EUR 127.0022 278474 35366806.65 162.776836 167.699363 30.Nov.2023 EUR 125.8097 278474 35034737.9 161.248427 166.125499 29.Nov.2023 EUR 126.1462 278474 35128447.87 161.679714 166.589584 28.Nov.2023 EUR 124.9892 278474 34806229.93 160.196804 165.059581 27.Nov.2023 EUR 124.2446 274414 34094455.79 159.242461 164.074567 24.Nov.2023 EUR 122.9036 266374 32738319.96 157.523722 162.280077 23.Nov.2023 EUR 123.3835 266374 32866168.35 158.138802 162.913668 22.Nov.2023 EUR 124.304 266374 33111344.53 159.318593 164.149557 21.Nov.2023 EUR 124.1087 266374 33059330.26 159.06828 163.890907 20.Nov.2023 EUR 123.0752 266374 32784028.17 157.743659 162.524162 17.Nov.2023 EUR 123.3421 237674 29315203.48 158.08574 162.855012 16.Nov.2023 EUR 123.028 237674 29240565.6 157.683163 162.439681 15.Nov.2023 EUR 122.3974 254114 31102897.88 156.874932 161.625756 14.Nov.2023 EUR 123.7926 254114 31457424.35 157.826494 162.606439 13.Nov.2023 EUR 121.7607 254114 30941107.32 155.23597 159.93672 10.Nov.2023 EUR 121.7467 254114 30937537.57 155.218121 159.89627 09.Nov.2023 EUR 122.4678 254114 31120788.48 156.137471 160.843388 08.Nov.2023 EUR 123.6336 254114 31417022.5 157.623781 162.392917 07.Nov.2023 EUR 122.2618 254114 31068425.34 155.874836 160.591349 06.Nov.2023 EUR 120.5054 254114 30622097.74 153.635555 158.284683 03.Nov.2023 EUR 122.2688 254114 31070207.6 155.883761 160.579157 02.Nov.2023 EUR 120.7438 254114 30682689.32 153.939497 158.575783 01.Nov.2023 EUR 119.5642 254114 30382947.77 152.435594 157.046912 31.Okt.2023 EUR 118.9641 254114 30230450.89 151.67051 156.257427 30.Okt.2023 EUR 118.7052 254114 30164645.74 151.340432 155.916339 27.Okt.2023 EUR 118.4372 249874 29594368.39 150.998751 155.542363 26.Okt.2023 EUR 118.473 249874 29603334.49 151.044394 155.588212 25.Okt.2023 EUR 118.0541 249874 29498658.81 150.510327 155.05693 24.Okt.2023 EUR 119.1688 249874 29777183.41 151.931488 156.520269 23.Okt.2023 EUR 118.9418 249874 29720460.3 151.642079 156.220904 20.Okt.2023 EUR 118.4244 249874 29591188.25 150.982432 155.519382 19.Okt.2023 EUR 118.1273 249874 29516953.23 150.603652 155.128038 18.Okt.2023 EUR 118.1167 241494 28524467.39 150.590137 155.13341 17.Okt.2023 EUR 118.8745 241494 28707485.54 151.556277 156.128357 16.Okt.2023 EUR 120.2834 241494 29047707.82 153.352521 157.978886 13.Okt.2023 EUR 121.4008 241494 29317564.73 154.777124 159.424513 12.Okt.2023 EUR 120.5471 241494 29111392.97 153.688719 158.302059 11.Okt.2023 EUR 121.7508 241494 29402095.72 155.223349 159.902967 10.Okt.2023 EUR 119.9575 241494 28969016.02 152.937023 157.546882 09.Okt.2023 EUR 120.1874 241494 29024546.39 153.230128 157.848375 06.Okt.2023 EUR 118.2196 241494 28549314.64 150.721327 155.240701 05.Okt.2023 EUR 118.1278 241494 28527166.37 150.604289 155.11971 04.Okt.2023 EUR 117.4955 241494 28374456.21 149.798153 154.308109 02.Okt.2023 EUR 118.086 241494 28517049.29 150.550997 155.082864 29.Sept.2023 EUR 119.5525 241494 28871204.24 152.420677 156.986643 28.Sept.2023 EUR 117.6981 241494 28423382.92 150.056453 154.550342 27.Sept.2023 EUR 119.7011 241494 28907100.95 152.610131 157.200627 26.Sept.2023 EUR 120.2389 241494 29036974.93 153.295787 157.906229 25.Sept.2023 EUR 120.2817 241494 29047312.35 153.350354 157.96207 22.Sept.2023 EUR 121.8846 241494 29434397.07 155.393934 160.043327 21.Sept.2023 EUR 121.8756 241494 29432229.9 155.382459 160.030508 20.Sept.2023 EUR 122.6004 241494 29607265.85 156.306526 161.001812 19.Sept.2023 EUR 122.0666 241494 29478361.07 155.62597 160.300078 18.Sept.2023 EUR 122.3143 241494 29538159.05 155.94177 160.624555 15.Sept.2023 EUR 123.1432 241494 29738351.7 156.998557 161.690793 14.Sept.2023 EUR 124.7625 241494 30129398.03 159.063045 163.816001 13.Sept.2023 EUR 124.0254 241494 29951384.86 158.123297 162.867139 12.Sept.2023 EUR 123.9548 241494 29934350.33 158.033287 162.774218 11.Sept.2023 EUR 123.9404 241494 29930869.68 158.014928 162.754788 08.Sept.2023 EUR 124.7431 249374 31107696.68 159.038312 163.78615 07.Sept.2023 EUR 124.3476 249374 31009062.79 158.534078 163.266113 06.Sept.2023 EUR 123.8725 249374 30890585.55 157.928361 162.391747 05.Sept.2023 EUR 124.2499 241494 30005613.69 158.409518 163.157021 04.Sept.2023 EUR 125.187 241494 30231903.25 159.604252 164.386269 01.Sept.2023 EUR 125.6207 241494 30336657.13 160.157188 164.934009 31.Aug.2023 EUR 127.164 241494 30709351.41 162.124782 166.95706 30.Aug.2023 EUR 126.2362 241494 30485296.42 160.941905 165.758054 29.Aug.2023 EUR 126.5416 241494 30559044.31 161.331268 166.158174 28.Aug.2023 EUR 125.5527 249314 31302051.96 160.070493 164.858704 25.Aug.2023 EUR 125.7804 249314 31358811.77 160.360793 165.135205 24.Aug.2023 EUR 126.3978 249314 31512743.55 161.147933 165.94526 23.Aug.2023 EUR 126.2237 249314 31469338.3 160.925968 165.73627 22.Aug.2023 EUR 124.1207 249314 30945037.74 158.244797 162.973715 21.Aug.2023 EUR 122.827 249314 30622484.3 156.595425 161.274222 18.Aug.2023 EUR 124.4317 249314 31022572.3 158.6413 163.359263 17.Aug.2023 EUR 123.1396 249314 30700425.05 156.993967 161.661804 16.Aug.2023 EUR 124.2661 249314 30981276.71 158.430172 163.160513 15.Aug.2023 EUR 124.3759 249314 31008653.99 157.736389 162.446445 14.Aug.2023 EUR 125.1502 249314 31201702.92 158.718374 163.457519 11.Aug.2023 EUR 125.4974 249314 31288246.58 159.158701 163.724117 10.Aug.2023 EUR 126.8969 249314 31637182.52 160.933579 165.716071 09.Aug.2023 EUR 127.6347 249314 31821128.56 161.869274 166.69909 08.Aug.2023 EUR 128.1194 249314 31941950.39 162.483982 167.331356 07.Aug.2023 EUR 125.5775 249314 31308235.59 159.260285 164.0109 04.Aug.2023 EUR 126.3012 249314 31488668.38 160.178098 164.933248 03.Aug.2023 EUR 125.8069 249314 31365411.17 159.551216 164.287776 02.Aug.2023 EUR 126.6683 249314 31580184.05 160.643663 165.432655 01.Aug.2023 EUR 126.4945 249314 31536854.64 160.423246 165.205988 31.Juli2023 EUR 127.7827 249314 31858018.84 162.056971 166.883513 28.Juli2023 EUR 128.0075 249314 31914058.89 162.342068 167.155063 27.Juli2023 EUR 128.6269 249314 32068485.96 163.127605 167.962935 26.Juli2023 EUR 128.6289 249314 32068996.65 163.130141 167.984493 25.Juli2023 EUR 129.5282 249314 32293203.59 164.270654 169.158196 24.Juli2023 EUR 129.6267 241664 31326098.74 164.395574 169.286182 21.Juli2023 EUR 129.3217 241664 31252409.47 164.008766 168.865344 20.Juli2023 EUR 128.8666 241664 31142413.34 163.431598 168.270112 19.Juli2023 EUR 129.6119 241664 31322518.31 164.376805 169.262917 18.Juli2023 EUR 130.5721 241664 31554575.5 165.594552 170.516559 17.Juli2023 EUR 128.6827 241664 31097969.18 163.198372 168.048194 14.Juli2023 EUR 128.247 241664 30992692.66 162.645807 167.456858 13.Juli2023 EUR 128.1774 241664 30975862.75 162.557539 167.365396 12.Juli2023 EUR 126.8634 241664 30658311.01 160.891094 165.668541 11.Juli2023 EUR 125.4977 241664 30328273.75 159.159081 163.884214 10.Juli2023 EUR 125.9493 226384 28512900.77 159.731811 164.473163 07.Juli2023 EUR 125.7924 226384 28477379.77 159.532827 164.246199 06.Juli2023 EUR 126.7065 226384 28684318.63 160.692109 165.437934 05.Juli2023 EUR 128.8356 226384 29166324.63 163.392283 168.238922 04.Juli2023 EUR 129.5797 226384 29334759.75 164.335968 169.209516 03.Juli2023 EUR 130.6231 226384 29570972.15 165.659232 170.571415 30.Juni2023 EUR 130.687 226384 29585448.39 165.740271 170.64416 29.Juni2023 EUR 130.1418 226384 29462014.73 165.048836 169.93148 28.Juni2023 EUR 131.5793 249424 32819023.18 166.871907 171.82795 27.Juni2023 EUR 130.7737 249424 32618106.19 165.850226 170.775203 26.Juni2023 EUR 131.5362 249424 32808297.31 166.817246 171.770555 23.Juni2023 EUR 130.6417 249424 32585163.04 165.682821 170.579891 22.Juni2023 EUR 128.6475 249424 32087768.05 163.15373 167.975111 21.Juni2023 EUR 129.1822 249424 32221143.13 163.831849 168.692998 20.Juni2023 EUR 129.2255 249424 32231939.27 163.886763 168.7491 19.Juni2023 EUR 126.9624 249424 31667474.18 161.016648 165.79348 16.Juni2023 EUR 128.1814 249424 31971508.95 162.562612 167.362536 15.Juni2023 EUR 127.283 249424 31747444.44 161.42324 166.189011 14.Juni2023 EUR 127.6096 249424 31828894.78 161.837442 166.63524 13.Juni2023 EUR 127.9806 249424 31921433.84 162.307952 167.077672 12.Juni2023 EUR 128.4123 249424 32029119.93 162.855444 167.682103 09.Juni2023 EUR 128.7905 241744 31134329.96 163.335086 168.153508 08.Juni2023 EUR 127.7116 241744 30873523.49 161.9668 166.744204 07.Juni2023 EUR 127.367 241744 30790197.52 161.529771 166.340673 06.Juni2023 EUR 128.3324 241744 31023589.56 162.754113 167.573607 05.Juni2023 EUR 128.4662 241744 31055923.13 162.923801 167.784123 02.Juni2023 EUR 129.6895 241744 31351669.15 164.475219 169.322216 01.Juni2023 EUR 130.3968 234064 30521186.71 165.372233 170.245602 31.Mai2023 EUR 130.3619 234064 30513035.48 165.327972 170.21669 30.Mai2023 EUR 129.2297 234064 30248024.63 163.89209 168.737854 26.Mai2023 EUR 125.6562 234064 29411593.78 159.360095 164.049696 25.Mai2023 EUR 126.5321 241824 30598497.8 160.470931 165.192438 24.Mai2023 EUR 127.0246 218544 27760459.18 161.095531 165.854995 23.Mai2023 EUR 126.5908 249584 31595033.85 160.545376 165.288165 22.Mai2023 EUR 126.7104 241824 30641613.53 160.697055 165.443749 19.Mai2023 EUR 127.2719 265104 33740291.09 161.409163 166.154212 18.Mai2023 EUR 126.6463 265104 33574447.77 160.615762 165.336874 17.Mai2023 EUR 128.9549 242094 31219198.52 163.543582 168.36969 16.Mai2023 EUR 128.4169 242094 31088953.49 162.861278 167.666749 15.Mai2023 EUR 129.2212 242094 31283686.09 163.88131 168.716183 12.Mai2023 EUR 130.8842 240920 31532632.5 165.141974 169.99571 11.Mai2023 EUR 131.9333 233280 30777404.51 166.465667 171.357923 10.Mai2023 EUR 130.3851 233280 30416238.11 164.512239 169.365698 09.Mai2023 EUR 129.5829 233280 30229087.94 163.500071 168.32287 08.Mai2023 EUR 130.1213 233280 30354696.24 164.179392 169.021206 05.Mai2023 EUR 130.5366 233280 30451572.23 164.703393 169.538195 04.Mai2023 EUR 132.5051 233280 30910781.59 167.18713 172.094458 03.Mai2023 EUR 132.2178 233280 30843767.22 166.824632 171.740716 02.Mai2023 EUR 132.144 233280 30826545.44 166.731516 171.644037 28.Apr.2023 EUR 130.9773 233280 30554386.52 165.259442 170.095023 27.Apr.2023 EUR 128.5296 233280 29983385.33 162.171079 166.915628 26.Apr.2023 EUR 129.7125 233280 30259333.15 163.663592 168.481071 25.Apr.2023 EUR 130.1822 233280 30368894.33 164.256232 169.089651 24.Apr.2023 EUR 128.1654 233280 29898424.53 161.711552 166.469891 21.Apr.2023 EUR 128.0369 233280 29868454.98 161.549419 166.280803 20.Apr.2023 EUR 128.9615 233280 30084136.55 162.716025 167.480591 19.Apr.2023 EUR 128.0754 233280 29877421.97 161.597996 166.349541 18.Apr.2023 EUR 128.4382 233280 29962066.57 162.055755 166.820176 17.Apr.2023 EUR 128.0694 233280 29876033.72 161.590425 166.340729 14.Apr.2023 EUR 129.178 233280 30134634.07 162.989192 167.757536 13.Apr.2023 EUR 130.0574 233280 30339796.79 164.098767 168.899151 12.Apr.2023 EUR 130.4768 233280 30437624.43 164.627941 169.463061 11.Apr.2023 EUR 131.4966 233280 30675519.96 165.914664 170.786795 06.Apr.2023 EUR 133.741 233280 31199100.69 168.746516 173.65715 05.Apr.2023 EUR 133.8848 233280 31232634.74 168.927955 173.842981 04.Apr.2023 EUR 132.2299 233280 30846591.34 166.839899 171.733792 03.Apr.2023 EUR 133.035 233280 31034395.82 167.855727 172.778349 31.März2023 EUR 131.5462 233280 30687103.45 165.977247 170.81934 30.März2023 EUR 130.6649 233280 30481501.19 164.865274 169.673396 29.März2023 EUR 131.2955 233280 30628619.61 165.660928 170.513137 28.März2023 EUR 131.7956 249120 32832907.54 166.291925 171.161788 27.März2023 EUR 132.9876 249120 33129860.06 167.79592 172.709291 24.März2023 EUR 135.1077 249120 33658031.11 170.470938 175.44026 23.März2023 EUR 134.0786 249120 33401651.4 169.17248 174.102132 22.März2023 EUR 132.0021 249120 32884352.61 166.552475 171.423541 21.März2023 EUR 132.6489 249120 33045490.41 167.368569 172.263105 20.März2023 EUR 135.6328 249120 33788843.11 171.133478 176.139329 17.März2023 EUR 135.7756 249120 33824415.99 171.313655 176.300927 16.März2023 EUR 133.4317 249120 33240495.6 168.35626 173.25508 15.März2023 EUR 136.1437 249120 33916112.07 171.778101 176.797062 14.März2023 EUR 129.6574 249120 32300263.39 163.59407 168.371264 13.März2023 EUR 132.8679 249120 33100061.75 167.64489 172.541541 10.März2023 EUR 129.0752 249120 32155225.35 162.859485 167.59155 09.März2023 EUR 126.4929 249120 31511904.41 159.601291 164.235604 08.März2023 EUR 127.0235 249120 31644090.19 160.27077 164.944227 07.März2023 EUR 125.844 249120 31350265.85 158.782547 163.41296 06.März2023 EUR 125.1348 233280 29191451.56 157.88772 162.49081 03.März2023 EUR 125.0969 233280 29182607.21 157.8399 162.420447 02.März2023 EUR 124.1472 225360 27977823.29 156.641624 161.186655 01.März2023 EUR 124.9386 225360 28156166.54 157.640166 162.23477 28.Feb.2023 EUR 126.1776 225360 28435386.63 159.203464 163.846093 27.Feb.2023 EUR 127.0232 225360 28625953.71 160.270392 164.943996 24.Feb.2023 EUR 128.6473 225360 28991962.53 162.319586 167.030883 23.Feb.2023 EUR 129.5503 225360 29195450.24 163.458938 168.203734 22.Feb.2023 EUR 128.432 225360 28943443.47 162.047933 166.770341 21.Feb.2023 EUR 128.2952 225360 28912597.88 161.875326 166.591537 20.Feb.2023 EUR 129.6969 225360 29228495.43 163.643909 168.411861 17.Feb.2023 EUR 129.7105 225360 29231568.62 163.661069 168.407053 16.Feb.2023 EUR 129.0775 225360 29088896.44 162.862387 167.584248 15.Feb.2023 EUR 129.2375 225360 29124967.76 163.064265 167.811884 14.Feb.2023 EUR 130.8294 225360 29483717.02 164.225242 169.008758 13.Feb.2023 EUR 131.9904 225360 29745357.54 165.682602 170.509482 10.Feb.2023 EUR 132.0016 225360 29747875.28 165.696661 170.501357 09.Feb.2023 EUR 133.1759 240280 31999496.24 167.170716 172.017475 08.Feb.2023 EUR 132.0137 240280 31720258.16 165.71185 170.536013 07.Feb.2023 EUR 133.0621 240280 31972152.94 167.027867 171.890133 06.Feb.2023 EUR 133.4578 240280 32067251.32 167.524574 172.402094 03.Feb.2023 EUR 134.5422 240280 32327791.48 168.885781 173.780752 02.Feb.2023 EUR 137.4976 240280 33037917.45 172.595584 177.598955 01.Feb.2023 EUR 133.6751 240280 32119443.89 167.797343 172.677088 31.Jan.2023 EUR 134.0074 240280 32199298.66 168.214467 173.108438 30.Jan.2023 EUR 133.6586 240280 32115477.37 167.776631 172.656882 27.Jan.2023 EUR 134.4326 240280 32301461.36 168.748204 173.634318 26.Jan.2023 EUR 134.9542 193780 26151416.34 169.402949 174.306987 25.Jan.2023 EUR 135.9768 193780 26349586.8 170.686581 175.648378 24.Jan.2023 EUR 136.227 193780 26398070.87 171.000647 175.970379 23.Jan.2023 EUR 135.0814 193780 26176079.56 169.562619 174.489824 20.Jan.2023 EUR 135.7384 193780 26303389.65 170.387326 175.315872 19.Jan.2023 EUR 138.7342 193780 26883909.43 174.147841 179.18428 18.Jan.2023 EUR 139.4662 193780 27025751.46 175.066694 180.150143 17.Jan.2023 EUR 137.0853 193780 26564383.44 172.078039 177.075116 16.Jan.2023 EUR 135.706 193780 26297106.05 170.346656 175.291348 13.Jan.2023 EUR 136.033 193780 26360472.32 170.757126 175.690807 12.Jan.2023 EUR 136.1304 193780 26379344.59 170.879389 175.814705 11.Jan.2023 EUR 135.3098 193780 26220332.43 169.849321 174.77246 10.Jan.2023 EUR 132.9718 193780 25767276.28 166.914517 171.750851 09.Jan.2023 EUR 134.612 193780 26085103.87 168.973398 173.870168 06.Jan.2023 EUR 135.0283 193780 26165785.08 169.495964 174.386 05.Jan.2023 EUR 132.9504 193780 25763131.7 166.887654 171.700142 04.Jan.2023 EUR 133.5768 186030 24849286.4 167.673951 172.529434 03.Jan.2023 EUR 131.9138 217030 28629246.21 165.586449 170.379065 02.Jan.2023 EUR 129.9813 217030 28209837.58 163.160654 167.883304 30.Dez.2022 EUR 128.8637 217030 27967289.17 161.757773 166.417351 29.Dez.2022 EUR 129.9464 217030 28202275.59 163.116846 167.814517 28.Dez.2022 EUR 129.1739 217030 28034604.4 162.147155 166.836192 27.Dez.2022 EUR 128.8593 217030 27966332.17 161.75225 166.426971 23.Dez.2022 EUR 132.466 217030 28749095.85 166.279605 171.050604 22.Dez.2022 EUR 132.8323 217030 28828603.74 166.739408 171.524148 21.Dez.2022 EUR 133.9598 217030 29073285.26 168.154716 173.011045 20.Dez.2022 EUR 134.0332 217030 29089225.05 168.246852 173.105059 19.Dez.2022 EUR 136.393 217030 29601372.07 171.209021 176.151673 16.Dez.2022 EUR 137.657 217030 29875688.35 172.795673 177.759826 15.Dez.2022 EUR 139.8627 217030 30354394.45 175.564405 180.607067 14.Dez.2022 EUR 141.6123 217030 30734117.8 177.760613 182.890917 13.Dez.2022 EUR 143.4102 217030 31124324.43 180.017449 185.20843 12.Dez.2022 EUR 143.5284 217030 31149969.63 180.165821 185.358026 09.Dez.2022 EUR 143.2238 217030 31083851.66 179.783468 184.943972 08.Dez.2022 EUR 145.4467 217030 31566289.91 182.573791 187.814415 07.Dez.2022 EUR 145.5295 217030 31584277.01 182.677727 187.942163 06.Dez.2022 EUR 145.7868 217030 31640107 183.000706 188.271977 05.Dez.2022 EUR 144.4718 217030 31354712.66 181.350036 186.571488 02.Dez.2022 EUR 144.3469 217030 31327602.18 181.193253 186.389408 01.Dez.2022 EUR 144.0308 217030 31259006.06 180.796465 185.983709 30.Nov.2022 EUR 141.6152 217030 30734737.24 177.764253 182.882034 29.Nov.2022 EUR 142.0883 217030 30837427.92 178.358118 183.492424 28.Nov.2022 EUR 140.2392 217030 30436113.82 176.037012 181.104433 25.Nov.2022 EUR 140.699 217030 30535910.39 176.614181 181.673697 24.Nov.2022 EUR 142.8388 209540 29930439.55 179.300192 184.438164 23.Nov.2022 EUR 140.9613 202050 28481220.65 176.943437 182.033406 22.Nov.2022 EUR 138.8497 202050 28054577.36 174.292824 179.307206 21.Nov.2022 EUR 138.7837 202050 28041256.36 174.209977 179.221477 18.Nov.2022 EUR 137.9787 202050 27878586.4 173.199491 178.158455 17.Nov.2022 EUR 137.9903 202050 27880937.27 173.214052 178.172838 16.Nov.2022 EUR 137.7675 224520 30931559.26 172.934379 177.904596 15.Nov.2022 EUR 135.5893 224520 30442509.38 170.200166 175.089387 14.Nov.2022 EUR 134.7756 224520 30259826.98 168.328738 173.166006 11.Nov.2022 EUR 134.7395 224520 30251719.65 168.283651 173.09674 10.Nov.2022 EUR 137.9445 224520 30971297.42 172.286554 177.215677 09.Nov.2022 EUR 135.0524 224520 30321965.35 168.674449 173.517872 08.Nov.2022 EUR 133.3138 224520 29931613.42 166.503015 171.282965 07.Nov.2022 EUR 131.8899 224520 29611915.1 164.724627 169.453654 04.Nov.2022 EUR 132.3951 224520 29725358.77 165.355599 170.080568 03.Nov.2022 EUR 133.3069 224520 29930061.81 166.494397 171.251573 02.Nov.2022 EUR 135.0311 224520 30317185.41 168.647846 173.397577 01.Nov.2022 EUR 134.4436 224520 30185279.07 167.914085 172.526762 31.Okt.2022 EUR 134.0075 224520 30087364.37 167.369415 172.171436 28.Okt.2022 EUR 135.4604 224520 30413577.23 169.184023 174.364383 27.Okt.2022 EUR 136.8215 224520 30719168.46 170.883976 175.76374 26.Okt.2022 EUR 134.7893 224520 30262887.65 168.345849 173.172095 25.Okt.2022 EUR 133.821 224520 30045484.97 167.136485 171.927205 24.Okt.2022 EUR 129.8272 224520 29148802.43 162.148406 166.795991 21.Okt.2022 EUR 127.8038 224520 28694517.13 159.62127 164.173445 20.Okt.2022 EUR 129.2164 224520 29011659.63 161.385544 165.987044 19.Okt.2022 EUR 130.0286 224520 29194023.28 162.399946 167.050838 18.Okt.2022 EUR 131.0793 224520 29429922.05 163.712224 168.40073 17.Okt.2022 EUR 131.2693 224520 29472583.42 163.949525 168.643854 14.Okt.2022 EUR 129.0806 224520 28981184.93 161.215936 165.80909 13.Okt.2022 EUR 130.9329 224520 29397043.97 163.529377 168.18756 12.Okt.2022 EUR 129.4666 224520 29067835.26 161.698033 166.324119 11.Okt.2022 EUR 131.0683 224520 29427448.57 163.698485 168.380497 10.Okt.2022 EUR 131.5124 224520 29527166.54 164.253146 168.949951 07.Okt.2022 EUR 134.7326 224520 30250173.93 168.275033 173.063899 06.Okt.2022 EUR 137.1727 224520 30798010.46 171.32261 176.198157 05.Okt.2022 EUR 137.796 224520 30937964.27 172.101084 177.019367 04.Okt.2022 EUR 140.3211 224520 31504890.59 175.254821 180.263406 30.Sept.2022 EUR 136.3127 224520 30604924.69 170.248508 175.088943 29.Sept.2022 EUR 134.6196 224520 30224799.96 168.133901 172.913066 28.Sept.2022 EUR 137.0954 224520 30780669.68 171.226065 176.112436 27.Sept.2022 EUR 135.4893 224520 30420067.45 169.220118 174.047995 26.Sept.2022 EUR 139.4594 210960 29420358.18 174.178596 179.145849 23.Sept.2022 EUR 140.4451 224520 31532735.31 175.409692 180.38902 22.Sept.2022 EUR 140.6248 224520 31573077.55 175.634129 180.61986 21.Sept.2022 EUR 142.2026 224520 31927336.55 177.604731 182.666704 20.Sept.2022 EUR 140.2448 224520 31487773.68 175.159526 180.152296 19.Sept.2022 EUR 143.5067 224520 32220129.34 179.233494 184.340933 16.Sept.2022 EUR 144.2294 224520 32382389.02 180.136114 185.245983 15.Sept.2022 EUR 144.9498 224520 32544139.13 181.035862 186.170765 14.Sept.2022 EUR 145.2925 224520 32621066.16 181.463879 186.631404 13.Sept.2022 EUR 143.8446 224520 32295983.76 179.655516 184.77147 12.Sept.2022 EUR 145.2692 224520 32615831.7 181.434778 186.600978 09.Sept.2022 EUR 143.7722 224520 32279724.44 179.565092 184.655433 08.Sept.2022 EUR 144.2396 224520 32384664.31 180.148854 185.254186 07.Sept.2022 EUR 146.5978 224520 32914147.3 183.094141 188.303991 06.Sept.2022 EUR 145.7784 224520 32730171.21 182.070747 187.251238 05.Sept.2022 EUR 146.1712 224520 32818348.38 182.561336 187.755292 02.Sept.2022 EUR 147.0743 224520 33021120.05 183.689268 188.892266 01.Sept.2022 EUR 146.5055 224520 32893420.2 182.978862 188.159929 31.Aug.2022 EUR 147.8695 224520 33199666.24 184.682438 189.93101 30.Aug.2022 EUR 148.4619 224520 33332661.88 185.422319 190.691335 29.Aug.2022 EUR 148.5936 224520 33362234.29 185.586806 190.859774 26.Aug.2022 EUR 150.6915 224520 33833247.34 188.20699 193.532794 25.Aug.2022 EUR 151.4395 224520 34001186.17 189.141209 194.493535 24.Aug.2022 EUR 151.3114 224520 33972442.24 188.981218 194.34832 23.Aug.2022 EUR 151.8937 224520 34103163.74 189.708485 195.09596 22.Aug.2022 EUR 152.6389 224520 34270494.24 190.639206 196.052672 19.Aug.2022 EUR 153.864 224520 34545554.69 192.169302 197.604031 18.Aug.2022 EUR 156.9362 224520 35235309.23 196.006343 201.550915 17.Aug.2022 EUR 156.9684 224520 35242546.51 196.04656 201.612337 16.Aug.2022 EUR 158.6975 224520 35630758.46 198.206129 203.833822 15.Aug.2022 EUR 161.398 224520 36237078.9 200.724442 206.424436 12.Aug.2022 EUR 159.1641 224520 35735524.84 197.946227 203.544562 11.Aug.2022 EUR 159.5135 224520 35813966.61 198.380762 203.990354 10.Aug.2022 EUR 162.044 224520 36382129.16 201.527847 207.245802 09.Aug.2022 EUR 161.1242 224520 36175596.93 200.383927 206.068516 08.Aug.2022 EUR 162.0351 224520 36380110.72 201.516778 207.232142 05.Aug.2022 EUR 160.7249 224520 36085946.54 199.887333 205.533109 04.Aug.2022 EUR 164.2249 224520 36871781.11 204.240148 210.007931 03.Aug.2022 EUR 163.2144 224520 36644889.61 202.983428 208.734634 02.Aug.2022 EUR 165.1844 242880 40119996.07 205.433441 211.253413 01.Aug.2022 EUR 164.729 242880 40009381.89 204.867077 210.668987 29.Juli2022 EUR 163.2922 242880 39660405.3 203.080185 208.802922 28.Juli2022 EUR 163.0757 242880 39607834.3 202.810932 208.526692 27.Juli2022 EUR 160.0359 242880 38869519.97 199.030451 204.659066 26.Juli2022 EUR 160.0692 242880 38877599.46 199.071865 204.700904 25.Juli2022 EUR 157.7518 242880 38314765.7 196.189804 201.736432 22.Juli2022 EUR 157.8422 242880 38336709.94 196.302231 201.828726 21.Juli2022 EUR 154.4448 242880 37511559.87 192.077016 197.480599 20.Juli2022 EUR 153.145 242880 37195862.55 190.460505 195.840189 19.Juli2022 EUR 152.8089 242880 37114230.97 190.042511 195.409828 18.Juli2022 EUR 153.7917 242880 37352937.8 191.264781 196.666341 15.Juli2022 EUR 155.8464 242880 37851976.45 193.820132 199.269887 14.Juli2022 EUR 154.9314 242880 37629741.89 192.682182 198.097519 13.Juli2022 EUR 155.3031 242880 37720026.76 193.144451 198.59361 12.Juli2022 EUR 154.898 242880 37621627.42 192.640643 198.076989 11.Juli2022 EUR 151.9575 242880 36907440.59 188.983657 194.317123 08.Juli2022 EUR 150.0328 242880 36439966.91 186.589983 191.835077 07.Juli2022 EUR 151.726 242880 36851202.73 188.69575 193.998641 06.Juli2022 EUR 152.2392 242880 36975848.21 189.333997 194.677168 05.Juli2022 EUR 152.3076 242880 36992476.48 189.419063 194.761597 04.Juli2022 EUR 148.9988 242880 36188831.98 185.304037 190.530031 01.Juli2022 EUR 151.0457 242880 36685984.18 187.849687 193.124239 30.Juni2022 EUR 148.9244 242880 36170746.51 185.211508 190.40768 29.Juni2022 EUR 146.3301 242880 35540649.99 181.985078 187.111541 28.Juni2022 EUR 143.7553 255740 36763983.7 178.782899 183.817105 27.Juni2022 EUR 145.7821 242880 35407545.57 181.303552 186.408649 24.Juni2022 EUR 147.2835 242880 35772215.02 183.170785 188.306524 23.Juni2022 EUR 147.4543 242880 35813706.21 183.383202 188.52408 22.Juni2022 EUR 144.1652 242880 35014843.14 179.292676 184.336154 21.Juni2022 EUR 141.1367 230020 32464255.09 175.526248 180.463567 20.Juni2022 EUR 141.9522 230020 32651844.23 176.540453 181.507453 17.Juni2022 EUR 143.5634 230020 33022458.61 178.54424 183.542074 16.Juni2022 EUR 143.8151 223590 32155610.95 178.85727 183.861504 15.Juni2022 EUR 144.669 223590 32346537.52 179.919232 184.974269 14.Juni2022 EUR 143.7212 223590 32134631.09 178.74049 183.760795 13.Juni2022 EUR 146.7919 223590 32821200.94 182.559401 187.686115 10.Juni2022 EUR 148.5681 223590 33218347.43 184.768392 189.935503 09.Juni2022 EUR 149.3578 223590 33394912.17 185.750511 190.945211 08.Juni2022 EUR 150.4606 223590 33641478.19 187.122021 192.376678 07.Juni2022 EUR 152.0155 223590 33989156.35 189.05579 194.364194 03.Juni2022 EUR 152.3133 223590 34055731.17 189.426152 194.720728 02.Juni2022 EUR 153.1517 223590 34243192.22 190.468838 195.791908 01.Juni2022 EUR 153.919 223590 34414738.21 191.423099 196.793488 31.Mai2022 EUR 155.568 223590 34783439.12 193.473896 198.904531 30.Mai2022 EUR 157.515 254340 40062376.91 195.895305 201.392915 27.Mai2022 EUR 159.387 254340 40538500.91 198.223439 203.763291 26.Mai2022 EUR 158.3907 254340 40285078.42 196.984379 202.488399 25.Mai2022 EUR 160.4493 254340 40808686.81 199.54458 205.139584 24.Mai2022 EUR 160.952 254340 40936524.18 200.169769 205.780535 23.Mai2022 EUR 159.8779 254340 40663355.77 198.833952 204.405631 20.Mai2022 EUR 162.0377 254340 41212670.47 201.520012 207.143471 19.Mai2022 EUR 163.0891 254340 41480080.1 202.827597 208.486698 18.Mai2022 EUR 161.1916 254340 40997462.04 200.46775 206.080791 17.Mai2022 EUR 160.2645 254340 40761682.89 199.314752 204.894513 16.Mai2022 EUR 162.4854 254340 41326524.52 202.076799 207.733369 13.Mai2022 EUR 162.5916 254340 41353545.09 201.302976 206.911803 12.Mai2022 EUR 164.8822 254340 41936126.99 204.138944 209.826765 11.Mai2022 EUR 161.7321 254340 41134953.4 200.238838 205.836882 10.Mai2022 EUR 161.9743 254340 41196537.81 200.538703 206.144503 09.Mai2022 EUR 159.5435 254340 40578293.23 197.529155 203.049255 06.Mai2022 EUR 159.0021 254340 40440582.72 196.858853 202.336429 05.Mai2022 EUR 160.9698 254340 40941066.08 199.295042 204.840654 04.Mai2022 EUR 163.0665 254340 41474328.14 201.890945 207.530173 03.Mai2022 EUR 163.5459 291060 47601667.74 202.484485 208.139538 02.Mai2022 EUR 162.4094 291060 47270872.15 201.077396 206.691678 29.Apr.2022 EUR 163.572 291060 47609276.1 202.516799 208.147098 28.Apr.2022 EUR 164.2758 291060 47814126.02 203.388166 209.041677 27.Apr.2022 EUR 166.7551 291060 48535741.11 206.457762 212.216424 26.Apr.2022 EUR 167.4691 291060 48743555.37 207.341758 213.123262 25.Apr.2022 EUR 166.1692 291060 48365202.71 205.732365 211.468655 22.Apr.2022 EUR 164.1984 291060 47791588.77 203.292338 208.936253 21.Apr.2022 EUR 164.6664 291060 47927803.03 203.871764 209.531458 20.Apr.2022 EUR 165.7646 291060 48247454.39 205.231434 210.948922 19.Apr.2022 EUR 163.7897 291060 47672630.69 202.786331 208.435725 14.Apr.2022 EUR 166.1063 291060 48346897.9 205.654489 211.336903 13.Apr.2022 EUR 168.5981 291060 49072150.57 208.739561 214.504962 12.Apr.2022 EUR 168.1949 308220 51841034.65 208.240364 214.033105 11.Apr.2022 EUR 168.0435 308220 51794375.11 208.052917 213.839036 08.Apr.2022 EUR 171.0835 308220 52731357.09 211.816709 217.682764 07.Apr.2022 EUR 171.5082 296780 50900194.31 212.342526 218.223034 06.Apr.2022 EUR 172.0647 296780 51065371.58 213.031523 218.951808 05.Apr.2022 EUR 173.5222 296780 51497917.34 214.836038 220.80455 04.Apr.2022 EUR 176.0254 296780 52240832.83 217.935224 223.989164 01.Apr.2022 EUR 175.1539 296780 51982178.84 216.856229 222.856096 31.März2022 EUR 175.6359 296780 52125219.33 217.452989 223.465255 30.März2022 EUR 173.3481 296780 51446240.91 214.620487 220.574769 29.März2022 EUR 173.6871 296780 51546860.82 215.040199 221.005118 28.März2022 EUR 175.1958 296780 51994597.79 216.908105 222.923582 25.März2022 EUR 175.1095 296780 51968984.91 216.801258 222.790302 24.März2022 EUR 176.136 296780 52273630.61 218.072157 224.095084 23.März2022 EUR 176.9377 307600 54426039.89 219.064734 225.135759 22.März2022 EUR 176.0401 307600 54149943.29 217.953424 223.993073 21.März2022 EUR 177.0149 307600 54449772.71 219.160314 225.232667 18.März2022 EUR 179.5398 307600 55226457.01 222.286367 228.420458 17.März2022 EUR 178.8393 307600 55010958.85 221.419085 227.527938 16.März2022 EUR 178.599 307600 54937041.78 221.121572 227.2429 15.März2022 EUR 180.2371 307600 55440934.21 223.149687 229.326002 14.März2022 EUR 179.3253 307600 55160475.23 222.020796 228.165128 11.März2022 EUR 183.2247 323830 59333664.28 226.848603 233.100507 10.März2022 EUR 183.2017 323830 59326212.35 226.820127 233.070346 09.März2022 EUR 184.953 323830 59893331.67 228.988394 235.319447 08.März2022 EUR 187.5402 313010 58701952.77 232.191579 238.609751 07.März2022 EUR 191.9382 313010 60078584.84 237.636697 244.202961 04.März2022 EUR 194.0096 313010 60726935.53 240.201276 246.814687 03.März2022 EUR 189.1517 313010 59206380.5 234.186761 240.634442 02.März2022 EUR 189.0145 313010 59163429.83 234.016895 240.4804 01.März2022 EUR 190.4827 313010 59623000.98 235.831315 242.348075 28.Feb.2022 EUR 184.8048 313010 57845756.41 228.798966 235.122235 25.Feb.2022 EUR 183.1103 313010 57315347.29 226.706594 232.941982 24.Feb.2022 EUR 184.6862 313010 57808621.16 228.662776 234.945676 23.Feb.2022 EUR 183.6273 313010 57477185.87 227.350401 233.618717 22.Feb.2022 EUR 182.5387 318280 58098415.76 226.000883 232.233086 21.Feb.2022 EUR 183.5773 344630 63266239.87 227.288496 233.553339 18.Feb.2022 EUR 183.2708 344630 63160625 226.904689 233.139166 17.Feb.2022 EUR 182.7073 344630 62966413.31 226.211358 232.421198 16.Feb.2022 EUR 181.5974 344630 62583895.88 224.837079 231.029366 15.Feb.2022 EUR 180.9569 344630 62363183.99 224.044702 230.21333 14.Feb.2022 EUR 183.6263 344630 63283115.05 226.337493 232.569073 11.Feb.2022 EUR 183.4584 344630 63225260.59 226.127955 232.331564 10.Feb.2022 EUR 183.6474 344630 63290388.75 226.362144 232.569555 09.Feb.2022 EUR 185.3147 344630 63865018.59 228.408216 234.703418 08.Feb.2022 EUR 184.4917 344630 63581374.49 227.397506 233.659092 07.Feb.2022 EUR 186.1359 344630 64148014.28 229.431252 235.740915 04.Feb.2022 EUR 187.3458 344630 64564990.11 230.922666 237.248686 03.Feb.2022 EUR 188.183 344630 64853513.03 231.945703 238.309419 02.Feb.2022 EUR 190.5416 344630 65666349.93 234.854576 241.319489 01.Feb.2022 EUR 189.8606 344630 65431667.48 234.016426 240.45575 31.Jan.2022 EUR 190.8523 344630 65773429.21 235.236674 241.766232 28.Jan.2022 EUR 192.3347 344630 66284308.24 237.060883 243.616172 27.Jan.2022 EUR 192.7421 344630 66424698.75 237.566238 244.13113 26.Jan.2022 EUR 192.335 344630 66284420.41 237.073209 243.640055 25.Jan.2022 EUR 193.0198 344630 66520422.29 237.911359 244.506335 24.Jan.2022 EUR 193.8144 344630 66794252.49 238.885092 245.511577 21.Jan.2022 EUR 192.8063 344630 66446845.26 237.652518 244.206449 20.Jan.2022 EUR 191.5616 344630 66017884.2 236.111801 242.628759 19.Jan.2022 EUR 190.9542 344630 65808538.03 235.359931 241.8833 18.Jan.2022 EUR 191.2346 344630 65905187.77 235.705052 242.237471 17.Jan.2022 EUR 191.5939 365110 69952849.81 236.148779 242.691361 14.Jan.2022 EUR 192.2899 365110 70206981.01 237.01158 243.544954 13.Jan.2022 EUR 193.5421 365110 70664144.58 238.552297 245.129929 12.Jan.2022 EUR 192.1054 365110 70139605.43 236.789717 243.334324 11.Jan.2022 EUR 191.1122 365110 69776964.51 235.557143 242.075235 10.Jan.2022 EUR 191.0933 365110 69770079.78 235.532492 242.050389 07.Jan.2022 EUR 191.2292 365110 69819706.08 235.705052 242.194385 06.Jan.2022 EUR 192.0112 365110 70105196.26 236.666459 243.183926 05.Jan.2022 EUR 192.2427 365110 70189741.18 236.949951 243.501338 04.Jan.2022 EUR 192.3953 365110 70245432.88 237.147163 243.693658 03.Jan.2022 EUR 192.3559 365110 70231054 237.09786 243.641446 30.Dez.2021 EUR 194.8205 365110 71130926.26 240.129991 246.73386 29.Dez.2021 EUR 194.2469 365110 70921487.09 239.427424 246.031273 28.Dez.2021 EUR 196.5747 365110 71771396.97 242.286995 248.978451 27.Dez.2021 EUR 196.5991 365110 71780295 242.323972 249.008292 23.Dez.2021 EUR 196.5187 365110 71750930.02 242.225366 248.877368 22.Dez.2021 EUR 198.1588 365110 72349775 244.246787 250.978535 21.Dez.2021 EUR 198.1237 365110 72336944.88 244.197484 250.933177 20.Dez.2021 EUR 200.4253 365110 73177275.16 247.044729 253.847116 17.Dez.2021 EUR 201.3454 365110 73513225.08 248.178697 254.984022 16.Dez.2021 EUR 200.3882 365110 73163729.97 246.995426 253.770428 15.Dez.2021 EUR 201.5545 365110 73589545.33 248.425212 255.271203 14.Dez.2021 EUR 201.9584 365110 73737018.07 248.930567 255.781567 13.Dez.2021 EUR 202.5112 365110 73938850.87 249.608482 256.480577 10.Dez.2021 EUR 201.3147 365110 73501993.31 248.129394 254.936773 09.Dez.2021 EUR 201.4165 345310 69551131.35 248.264977 255.064762 08.Dez.2021 EUR 200.5321 345310 69245753.12 247.167987 253.968222 07.Dez.2021 EUR 202.9819 360160 73105943.58 250.187792 257.06973 06.Dez.2021 EUR 203.1355 360160 73161281.49 250.385004 257.263439 03.Dez.2021 EUR 203.0692 360160 73137411.77 250.298724 257.151043 02.Dez.2021 EUR 202.5493 360160 72950146.62 249.657785 256.491534 01.Dez.2021 EUR 201.5431 360160 72587765.95 248.412886 255.239291 30.Nov.2021 EUR 201.8242 360160 72689019.57 248.758007 255.59448 29.Nov.2021 EUR 200.0238 360160 72040561.95 246.539374 253.313275 26.Nov.2021 EUR 200.1235 349890 70021227.63 246.662631 253.411839 25.Nov.2021 EUR 197.4484 349890 69085233.87 243.37166 250.022388 24.Nov.2021 EUR 196.4018 380700 74770183.81 242.077458 248.720812 23.Nov.2021 EUR 197.2756 411510 81180873.18 243.162122 249.825903 22.Nov.2021 EUR 199.211 349890 69701926.4 245.540989 252.2765 19.Nov.2021 EUR 200.659 308810 61965499.43 247.328221 254.082582 18.Nov.2021 EUR 199.0039 308810 61454387.61 245.282149 251.985118 17.Nov.2021 EUR 197.3315 308810 60937926.94 243.223751 249.890982 16.Nov.2021 EUR 197.239 308810 60909379.82 243.112819 249.772819 15.Nov.2021 EUR 197.4268 308810 60967379.44 243.347008 250.009466 12.Nov.2021 EUR 198.9413 308810 61435077.67 244.16266 250.827103 11.Nov.2021 EUR 198.5154 308810 61303528.89 243.647186 250.288504 10.Nov.2021 EUR 199.0618 308810 61472265.82 244.309938 251.001442 09.Nov.2021 EUR 200.6362 308810 61958480.03 246.249101 252.985659 08.Nov.2021 EUR 197.3569 308810 60945782.41 242.223497 248.850426 05.Nov.2021 EUR 198.8404 288350 57335638.72 244.039928 250.692684 04.Nov.2021 EUR 195.9186 288350 56493137.05 240.456159 247.0085 03.Nov.2021 EUR 196.0834 288350 56540635.73 240.65253 247.239049 02.Nov.2021 EUR 195.1227 288350 56263640.88 239.474305 246.027131 01.Nov.2021 EUR 195.0228 288350 56234836.93 239.351573 245.898426 29.Okt.2021 EUR 195.7266 288350 56437779.39 240.222969 246.757273 28.Okt.2021 EUR 195.6185 288350 56406598.01 240.087964 246.62145 27.Okt.2021 EUR 195.7973 288350 56458146.6 240.308881 246.871143 26.Okt.2021 EUR 193.0277 288350 55659528 236.90921 243.378487 25.Okt.2021 EUR 192.3029 288350 55450540.01 236.013268 242.463859 22.Okt.2021 EUR 192.6464 288350 55549590.11 236.442829 242.867984 21.Okt.2021 EUR 191.9337 288350 55344074.1 235.55916 241.968865 20.Okt.2021 EUR 191.7145 288350 55280868.78 235.28915 241.717344 19.Okt.2021 EUR 191.8775 288350 55327889.43 235.497794 241.921647 18.Okt.2021 EUR 193.4584 288350 55783728.52 237.436957 243.913599 15.Okt.2021 EUR 192.4895 288350 55504335.46 236.246458 242.66514 14.Okt.2021 EUR 192.7105 288350 55568071.76 236.516468 242.942909 13.Okt.2021 EUR 190.9484 288350 55059982.69 234.356389 240.744956 12.Okt.2021 EUR 188.8287 288350 54448753.81 231.754474 238.071962 11.Okt.2021 EUR 189.3866 288350 54609621.65 232.441772 238.77474 08.Okt.2021 EUR 190.3982 288350 54901319.7 233.681364 240.022224 07.Okt.2021 EUR 191.2574 288350 55149069.99 234.736857 241.104736 06.Okt.2021 EUR 191.3264 288350 55168971.72 234.822769 241.215529 05.Okt.2021 EUR 191.4552 288350 55206098.44 234.982321 241.376776 04.Okt.2021 EUR 192.4583 288350 55495362.61 236.209639 242.640677 01.Okt.2021 EUR 192.5827 288350 55531209.46 236.356917 242.769074 30.Sept.2021 EUR 191.7288 288350 55284994.11 235.313697 241.691199 29.Sept.2021 EUR 192.8176 288350 55598946.17 236.651473 243.087742 28.Sept.2021 EUR 192.373 288350 55470761.97 236.09918 242.526073 27.Sept.2021 EUR 192.8565 288350 55610157.81 236.700566 243.134883 24.Sept.2021 EUR 192.7126 288350 55568677.02 236.516468 242.925661 23.Sept.2021 EUR 193.7898 288350 55879292.32 237.841972 244.282688 22.Sept.2021 EUR 196.0398 288350 56528083.79 240.603438 247.143742 21.Sept.2021 EUR 196.0861 288350 56541420.77 240.664804 247.201022 20.Sept.2021 EUR 195.5955 288350 56399955.29 240.063418 246.581466 17.Sept.2021 EUR 194.2722 288350 56018393.18 238.431085 244.884872 16.Sept.2021 EUR 195.1696 288350 56277160.04 239.535671 246.015297 15.Sept.2021 EUR 195.286 288350 56310717.34 239.682949 246.186 14.Sept.2021 EUR 196.4644 288350 56650498.86 241.118911 247.670577 13.Sept.2021 EUR 196.1612 288350 56563095.63 240.750716 247.287233 10.Sept.2021 EUR 196.4882 288350 56657373.97 241.155731 247.671091 09.Sept.2021 EUR 197.5529 288350 56964364.96 242.456688 249.012419 08.Sept.2021 EUR 196.051 288350 56531320.01 240.615711 247.142719 07.Sept.2021 EUR 195.6976 288350 56429392.84 240.186149 246.696114 06.Sept.2021 EUR 197.2264 288350 56870234.82 242.063946 248.622833 03.Sept.2021 EUR 197.0068 288350 56806903.13 241.793936 248.317764 02.Sept.2021 EUR 197.8888 288350 57061242.22 242.873976 249.428761 01.Sept.2021 EUR 197.711 288350 57009963.08 242.653059 249.227665 31.Aug.2021 EUR 198.4325 288350 57218005.9 243.536728 250.134503 30.Aug.2021 EUR 200.4555 288350 57801337.06 245.066079 252.683269 27.Aug.2021 EUR 199.7405 288350 57595178 244.185865 251.753854 26.Aug.2021 EUR 199.9852 288350 57665740.33 244.491495 252.061056 25.Aug.2021 EUR 199.7831 288350 57607447.68 244.234766 251.83024 24.Aug.2021 EUR 202.4442 288350 58374788.86 247.486666 255.182991 23.Aug.2021 EUR 202.3717 288350 58353868.03 247.401089 255.090571 20.Aug.2021 EUR 203.2464 288350 58606093.07 248.476906 256.1647 19.Aug.2021 EUR 203.1436 288350 58576467.01 248.342429 256.034061 18.Aug.2021 EUR 202.5574 288350 58407415.73 247.633368 255.319021 17.Aug.2021 EUR 201.9983 288350 58246211.58 246.948757 254.613301 16.Aug.2021 EUR 202.2253 288350 58311656.32 247.229937 254.898217 13.Aug.2021 EUR 202.8965 288350 58505216.82 248.049024 254.71522 12.Aug.2021 EUR 202.6077 288350 58421933.1 247.694494 254.351582 11.Aug.2021 EUR 202.3905 288350 58359310.88 247.42554 254.102733 10.Aug.2021 EUR 202.403 288350 58362910.07 247.437765 254.11719 09.Aug.2021 EUR 202.5222 288350 58397281.97 247.584467 254.265801 06.Aug.2021 EUR 202.1138 288350 58279523.27 247.083234 253.724803 05.Aug.2021 EUR 203.6346 288350 58718045.07 248.941463 255.633164 04.Aug.2021 EUR 203.2349 288350 58602771.21 248.452455 255.155267 03.Aug.2021 EUR 202.6155 288350 58424183.29 247.706719 254.376817 02.Aug.2021 EUR 202.3522 288350 58348243.68 247.376639 254.043019 30.Juli2021 EUR 201.5361 288350 58112948.54 246.386399 252.992652 29.Juli2021 EUR 201.1785 288350 58009823.27 245.946292 252.543023 28.Juli2021 EUR 200.9261 288350 57937040.44 245.640663 252.250189 27.Juli2021 EUR 201.0381 288350 57969338.92 245.77514 252.38948 26.Juli2021 EUR 200.0134 288350 57673855.6 244.515945 251.103238 23.Juli2021 EUR 200.0629 288350 57688136.65 244.577071 251.137484 22.Juli2021 EUR 200.2993 288350 57756310.38 244.870476 251.432817 21.Juli2021 EUR 199.4683 267810 53419613.87 243.855785 250.414297 20.Juli2021 EUR 200.4889 267810 53692943.59 245.102754 251.693904 19.Juli2021 EUR 199.5705 267810 53446987.23 243.978037 250.540147 16.Juli2021 EUR 197.8362 267810 52982519.14 241.86308 248.335758 15.Juli2021 EUR 197.2163 267810 52816506.36 241.105119 247.556641 14.Juli2021 EUR 196.2323 267810 52552974.82 239.894825 246.345487 13.Juli2021 EUR 195.5232 267810 52363056.28 239.026837 245.454453 12.Juli2021 EUR 195.72 267810 52415785.22 239.271341 245.700431 09.Juli2021 EUR 195.513 267810 52360337.12 239.014612 245.412637 08.Juli2021 EUR 196.6453 267810 52663583.69 240.408283 246.832608 07.Juli2021 EUR 195.8165 267810 52441626.91 239.393592 245.815905 06.Juli2021 EUR 194.8717 267810 52188598.19 238.2322 244.629138 05.Juli2021 EUR 192.4574 267810 51542024.67 235.28593 241.597985 02.Juli2021 EUR 193.245 267810 51752954.27 236.25172 242.558646 01.Juli2021 EUR 192.2197 267810 51478364.58 234.992526 241.270434 30.Juni2021 EUR 192.4088 267810 51529013.62 235.224804 241.528075 29.Juni2021 EUR 191.2486 267810 51218282.57 233.806682 240.07068 28.Juni2021 EUR 191.6441 267810 51324207.33 234.283465 240.566081 25.Juni2021 EUR 190.8727 267810 51117614.92 233.342125 239.569904 24.Juni2021 EUR 191.9576 267810 51408173.09 234.674671 240.930499 23.Juni2021 EUR 191.9495 267810 51405983.02 234.662446 240.943984 22.Juni2021 EUR 191.5162 267810 51289962.65 234.136763 240.511355 21.Juni2021 EUR 192.1105 267810 51449125.36 234.858048 241.143934 18.Juni2021 EUR 193.6008 267810 51848224.18 236.679601 242.986206 17.Juni2021 EUR 192.2955 267810 51498659.21 235.090327 241.34721 16.Juni2021 EUR 192.1122 267810 51449555.48 234.858048 241.1411 15.Juni2021 EUR 191.5603 267810 51301773.82 234.185663 240.447399 14.Juni2021 EUR 192.1851 267810 51469083.48 234.95585 241.230572 11.Juni2021 EUR 192.6781 267810 51601121.24 235.554884 241.821472 10.Juni2021 EUR 191.7611 267810 51355539.58 234.430167 240.669505 09.Juni2021 EUR 192.035 267810 51428903.46 234.772472 241.036971 08.Juni2021 EUR 191.3393 267810 51242588.16 233.916709 240.162612 07.Juni2021 EUR 190.4202 267810 50996420.86 232.791992 239.007868 04.Juni2021 EUR 190.5925 267810 51042577.18 232.99982 239.196389 03.Juni2021 EUR 189.8103 267810 50833102.69 232.046256 238.213534 02.Juni2021 EUR 190.168 267810 50928885.26 232.486362 238.686199 01.Juni2021 EUR 189.5863 267810 50773115.3 231.777302 237.954908 31.Mai2021 EUR 189.9658 267810 50874736.72 232.241859 238.432597 28.Mai2021 EUR 189.5963 267810 50775781.59 231.789527 237.940645 27.Mai2021 EUR 189.3811 267810 50718158.8 231.520573 237.669371 26.Mai2021 EUR 190.5614 267810 51034255.62 232.963145 239.175246 25.Mai2021 EUR 189.0619 267810 50632657.48 231.129367 237.291781 21.Mai2021 EUR 188.1775 267810 50395820.84 230.05355 236.152103 20.Mai2021 EUR 187.7396 267810 50278540.43 229.515642 235.601233 19.Mai2021 EUR 187.5375 278310 52193561.07 229.271138 235.371877 18.Mai2021 EUR 187.2994 278310 52127301.63 228.977734 235.072008 17.Mai2021 EUR 187.6472 278310 52224095.76 229.405616 235.507617 14.Mai2021 EUR 188.8 278310 52544927.06 229.763101 235.851025 13.Mai2021 EUR 188.5139 278310 52465311.42 229.410181 235.492621 12.Mai2021 EUR 188.6872 288760 54485307.44 229.629235 235.733899 11.Mai2021 EUR 189.7596 288760 54794992.55 230.931388 237.072646 10.Mai2021 EUR 191.4614 288760 55286401.26 233.000229 239.197664 07.Mai2021 EUR 191.734 288760 55365122.64 233.32881 239.509779 06.Mai2021 EUR 192.2042 288760 55500897.79 233.900784 240.096158 05.Mai2021 EUR 192.2913 288760 55526047.14 234.010311 240.229045 04.Mai2021 EUR 192.827 299210 57695762.52 234.667472 240.896947 03.Mai2021 EUR 191.394 299210 57266992.82 232.915042 239.105891 30.Apr.2021 EUR 191.3554 299210 57255441.79 232.878533 239.028427 29.Apr.2021 EUR 191.2295 299210 57217785.58 232.720327 238.87029 28.Apr.2021 EUR 192.8612 299210 57705992.68 234.703981 240.931924 27.Apr.2021 EUR 193.4946 299210 57895517.06 235.470669 241.721863 26.Apr.2021 EUR 193.6571 299210 57944151.98 235.677553 241.923821 23.Apr.2021 EUR 193.5718 299210 57918615.42 235.568027 241.788962 22.Apr.2021 EUR 193.8204 319770 61977949.57 235.872268 242.098143 21.Apr.2021 EUR 193.7754 319770 61963571.68 235.823589 242.066267 20.Apr.2021 EUR 193.6661 319770 61928620.23 235.689723 241.928747 19.Apr.2021 EUR 192.7918 319770 61649028.88 234.618793 240.8358 16.Apr.2021 EUR 193.4487 319770 61859090.42 235.421991 241.627887 15.Apr.2021 EUR 194.4592 319770 62182203.56 236.651126 242.888826 14.Apr.2021 EUR 193.5316 319770 61885598.22 235.519348 241.75436 13.Apr.2021 EUR 194.3548 319770 62148846.19 236.51726 242.78168 12.Apr.2021 EUR 194.458 319770 62181846.97 236.651126 242.909433 09.Apr.2021 EUR 194.7786 319770 62284368.13 237.040555 243.281076 08.Apr.2021 EUR 195.6686 319770 62568962.47 238.123654 244.391826 07.Apr.2021 EUR 195.1977 319770 62418368.44 237.55168 243.827816 06.Apr.2021 EUR 195.4174 319770 62488621.59 237.819413 244.101192 01.Apr.2021 EUR 195.5776 319770 62539856.37 238.014127 244.245007 31.März2021 EUR 194.6975 369770 71993291.23 236.943198 243.143968 30.März2021 EUR 193.8397 369770 71676112.73 235.896607 242.122355 29.März2021 EUR 194.9791 369770 72097438.68 237.283948 243.544592 26.März2021 EUR 196.0993 369770 72511640.99 238.646949 244.915062 25.März2021 EUR 197.4308 369770 73003976.59 240.265514 246.576849 24.März2021 EUR 196.2009 369770 72549212.23 238.768646 245.065175 23.März2021 EUR 195.5768 369770 72318418.33 238.014127 244.284685 22.März2021 EUR 194.4334 369770 71895640.05 236.614617 242.855644 19.März2021 EUR 193.9259 369770 71707961.98 236.006134 242.193096 18.März2021 EUR 193.133 369770 71414771.57 235.032562 241.201586 17.März2021 EUR 194.4087 369770 71886514.54 236.590278 242.819088 16.März2021 EUR 196.2089 369770 72552170.76 238.780816 245.066319 15.März2021 EUR 196.1745 369770 72539461.64 238.732137 245.022373 12.März2021 EUR 195.017 380000 74106451.91 237.332627 243.547887 11.März2021 EUR 196.6081 380000 74711071.95 239.267602 245.533928 10.März2021 EUR 196.3564 380000 74615432.51 238.96336 245.243789 09.März2021 EUR 195.9714 380000 74469129 238.488744 244.761888 08.März2021 EUR 195.123 380000 74146752.82 237.454323 243.701185 05.März2021 EUR 195.8013 380000 74404498.02 238.28186 244.519772 04.März2021 EUR 195.975 380000 74470493.81 238.488744 244.735724 03.März2021 EUR 195.4354 380000 74265450.82 237.843752 244.085989 02.März2021 EUR 197.4777 380000 75041519.57 240.326362 246.6356 01.März2021 EUR 197.6793 380000 75118127.8 240.569755 246.886004 26.Feb.2021 EUR 195.4814 380000 74282932.74 237.892431 244.106272 25.Feb.2021 EUR 194.1794 380000 73788155.19 236.310376 242.479578 24.Feb.2021 EUR 195.7306 380000 74377626.27 238.196672 244.442003 23.Feb.2021 EUR 196.4863 380000 74664798.85 239.121566 245.384905 22.Feb.2021 EUR 197.4015 380000 75012563.86 240.229005 246.526807 19.Feb.2021 EUR 196.0122 380000 74484640.16 238.537423 244.763189 18.Feb.2021 EUR 197.4321 380000 75024184.1 240.265514 246.535291 17.Feb.2021 EUR 198.2463 380000 75333609.36 241.263425 247.576638 16.Feb.2021 EUR 197.482 380000 75043167.33 240.326362 246.621132 15.Feb.2021 EUR 198.775 380000 75534496.53 241.896248 248.234703 12.Feb.2021 EUR 201.1726 380000 76445605.95 243.737016 250.098208 11.Feb.2021 EUR 202.7779 380000 77055617.94 245.687688 252.093831 10.Feb.2021 EUR 202.2242 400000 80889691.88 245.009193 251.429387 09.Feb.2021 EUR 202.9147 400000 81165886.9 245.845195 252.287078 08.Feb.2021 EUR 202.7179 400000 81087162.59 245.614992 252.041153 05.Feb.2021 EUR 202.7471 400000 81098837.12 245.65134 252.048743 04.Feb.2021 EUR 203.3305 400000 81332209.56 246.354066 252.773351 03.Feb.2021 EUR 203.8268 400000 81530723.6 246.959865 253.415013 02.Feb.2021 EUR 204.8429 400000 81937174.33 248.183578 254.677834 01.Feb.2021 EUR 206.0192 400000 82407673.09 249.613263 256.139258 29.Jan.2021 EUR 206.1191 400000 82447638.22 249.734422 256.237367 28.Jan.2021 EUR 207.0892 400000 82835680.79 250.909672 257.442698 27.Jan.2021 EUR 207.6108 400000 83044331.36 251.539702 258.115658 26.Jan.2021 EUR 207.3636 400000 82945456.92 251.236803 257.806938 25.Jan.2021 EUR 208.2263 400000 83290509.11 252.290892 258.878579 22.Jan.2021 EUR 206.71 400000 82683993.23 250.449265 256.964023 21.Jan.2021 EUR 206.0226 400000 82409043.32 249.613263 256.10806 20.Jan.2021 EUR 207.542 400000 83016805.83 251.45489 258.021953 19.Jan.2021 EUR 207.4052 400000 82962086.9 251.297383 257.850649 18.Jan.2021 EUR 207.3432 400000 82937297.71 251.212571 257.772486 15.Jan.2021 EUR 207.9783 400000 83191303.98 251.987993 258.533285 14.Jan.2021 EUR 208.7217 400000 83488682.51 252.884575 259.456717 13.Jan.2021 EUR 207.7326 400000 83093035.66 251.685094 258.250933 12.Jan.2021 EUR 205.5703 400000 82228117.51 249.068044 255.560778 11.Jan.2021 EUR 206.4332 400000 82573292.39 250.110017 256.632939 08.Jan.2021 EUR 207.6565 400000 83062598.43 251.600282 258.125265 07.Jan.2021 EUR 207.3857 400000 82954264.15 251.273151 257.787391 06.Jan.2021 EUR 207.7312 400000 83092477.79 251.685094 258.241404 05.Jan.2021 EUR 209.3318 400000 83732720.47 253.623649 260.230789 04.Jan.2021 EUR 209.9901 400000 83996033.49 254.423304 261.047373 30.Dez.2020 EUR 208.8094 400000 83523742.57 252.993619 259.535202 29.Dez.2020 EUR 209.382 400000 83752797.67 253.684229 260.284388 28.Dez.2020 EUR 208.7115 400000 83484612.7 252.872459 259.449485 23.Dez.2020 EUR 208.3285 400000 83331384.15 252.412052 258.929242 22.Dez.2020 EUR 210.1459 400000 84058371.04 254.617159 261.226572 21.Dez.2020 EUR 209.6084 400000 83843359.1 253.962897 260.557 18.Dez.2020 EUR 208.8772 400000 83550881.45 253.078431 259.618829 17.Dez.2020 EUR 209.0417 400000 83616672.12 253.272286 259.822303 16.Dez.2020 EUR 208.8826 400000 83553049.67 253.078431 259.648778 15.Dez.2020 EUR 210.3165 400000 84126615.15 254.823131 261.430934 14.Dez.2020 EUR 210.6063 400000 84242532.37 255.174494 261.790187 11.Dez.2020 EUR 211.522 400000 84608799.25 256.277047 262.89994 10.Dez.2020 EUR 209.6694 400000 83867761.83 254.035592 260.594992 09.Dez.2020 EUR 209.5938 400000 83837533.71 253.938665 260.525378 08.Dez.2020 EUR 209.8556 400000 83942226.34 254.265796 260.849677 07.Dez.2020 EUR 208.7398 400000 83495926.58 252.908807 259.460977 04.Dez.2020 EUR 207.1604 400000 82864142.94 250.994483 257.467796 03.Dez.2020 EUR 207.6863 380000 78920791.57 251.63663 258.120738 02.Dez.2020 EUR 206.7259 380000 78555850.1 250.473497 256.950671 01.Dez.2020 EUR 206.8409 380000 78599523.69 250.606772 257.092275 30.Nov.2020 EUR 208.8475 380000 79362065.25 253.042083 259.586083 27.Nov.2020 EUR 209.348 380000 79552223.9 253.647881 260.179364 26.Nov.2020 EUR 209.3006 380000 79534209.29 253.587301 260.119329 25.Nov.2020 EUR 208.6898 380000 79302110.56 252.848227 259.384393 24.Nov.2020 EUR 208.4063 380000 79194378.24 252.50898 259.030836 23.Nov.2020 EUR 208.8223 380000 79352491.68 253.005735 259.547122 20.Nov.2020 EUR 209.3885 380000 79567629.95 253.696345 260.22193 19.Nov.2020 EUR 209.1586 380000 79480263.07 253.417678 259.934878 18.Nov.2020 EUR 208.4055 380000 79194071.2 252.50898 259.023025 17.Nov.2020 EUR 208.6503 380000 79287099.42 252.799763 259.326307 16.Nov.2020 EUR 207.7866 380000 78958906.59 251.75779 258.251513 13.Nov.2020 EUR 208.4438 380000 79208633.35 251.461985 257.927844 12.Nov.2020 EUR 207.8958 380000 79000422.44 250.810529 257.248554 11.Nov.2020 EUR 206.5113 380000 78474293.36 249.133634 255.559403 10.Nov.2020 EUR 205.7601 380000 78188845.93 248.228834 254.628552 09.Nov.2020 EUR 206.5041 380000 78471558.32 249.12157 255.548356 06.Nov.2020 EUR 211.119 380000 80225206.23 254.695137 261.23132 05.Nov.2020 EUR 212.0162 400000 84806491.71 255.780897 262.340615 04.Nov.2020 EUR 212.3037 400000 84921491.2 256.118689 262.720778 03.Nov.2020 EUR 211.6309 400000 84652378.37 255.310401 261.886949 02.Nov.2020 EUR 212.1998 400000 84879902.88 255.998049 262.589508 30.Okt.2020 EUR 211.631 400000 84652396.58 255.310401 261.855675 29.Okt.2020 EUR 212.0719 400000 84828778.42 255.841217 262.400444 28.Okt.2020 EUR 211.8121 400000 84724829.22 255.527553 262.10319 27.Okt.2020 EUR 210.9146 400000 84365836.02 254.441793 260.991338 26.Okt.2020 EUR 209.323 400000 83729207.51 252.523617 259.020132 23.Okt.2020 EUR 209.2812 400000 83712482.01 252.475361 258.939507 22.Okt.2020 EUR 209.1138 400000 83645538.97 252.270273 258.731268 21.Okt.2020 EUR 210.1209 400000 84048366.17 253.488737 260.002004 20.Okt.2020 EUR 210.8089 400000 84323573.57 254.321153 260.852398 19.Okt.2020 EUR 211.5196 380000 80377465.78 255.177697 261.731115 16.Okt.2020 EUR 211.3057 380000 80296161.91 254.924353 261.437216 15.Okt.2020 EUR 211.2599 380000 80278747.04 254.864033 261.379121 14.Okt.2020 EUR 209.4887 400000 83795491.82 252.728705 259.211587 13.Okt.2020 EUR 208.625 400000 83450012.83 251.691201 258.141477 12.Okt.2020 EUR 208.1256 400000 83250258.55 251.088001 257.522419 09.Okt.2020 EUR 207.7627 400000 83105061.26 250.641633 257.044148 08.Okt.2020 EUR 207.4684 400000 82987351.27 250.291778 256.678807 07.Okt.2020 EUR 206.2295 400000 82491786.74 248.795842 255.169812 06.Okt.2020 EUR 206.8147 400000 82725875.09 249.495554 255.893069 05.Okt.2020 EUR 207.0693 400000 82827724.78 249.809218 256.207182 02.Okt.2020 EUR 207.7014 400000 83080544.38 250.56925 256.960615 01.Okt.2020 EUR 207.5053 400000 83002130.56 250.340034 256.716353 30.Sept.2020 EUR 207.2209 400000 82888379.14 249.990178 256.387684 29.Sept.2020 EUR 208.1989 400000 83279571.14 251.172449 257.597144 28.Sept.2020 EUR 207.4964 400000 82998564.45 250.32797 256.726585 25.Sept.2020 EUR 207.5677 400000 83027064.23 250.412418 256.785742 24.Sept.2020 EUR 206.5114 400000 82604549.39 249.133634 255.477263 23.Sept.2020 EUR 206.0524 400000 82420948.76 248.57869 254.933751 22.Sept.2020 EUR 205.9678 400000 82387120.9 248.482178 254.828036 21.Sept.2020 EUR 207.4967 400000 82998689.57 250.32797 256.719214 18.Sept.2020 EUR 205.6631 400000 82265233.92 248.108194 254.420856 17.Sept.2020 EUR 205.9409 400000 82376375.34 248.445986 254.763394 16.Sept.2020 EUR 205.5253 400000 82210137.49 247.951362 254.273816 15.Sept.2020 EUR 205.3332 400000 82133298.61 247.710082 254.034954 14.Sept.2020 EUR 205.2182 400000 82087295.11 247.577378 253.891398 11.Sept.2020 EUR 205.2608 400000 82104306.41 247.625634 253.91512 10.Sept.2020 EUR 203.4096 400000 81363834.6 245.393794 251.622595 09.Sept.2020 EUR 204.2935 420000 85803261.97 246.455426 252.741298 08.Sept.2020 EUR 205.7296 420000 86406445.86 248.192642 254.517799 07.Sept.2020 EUR 204.2424 420000 85781793.57 246.395106 252.67577 04.Sept.2020 EUR 205.2962 420000 86224385.08 247.67389 253.951036 03.Sept.2020 EUR 206.1251 420000 86572547.43 248.675202 254.975969 02.Sept.2020 EUR 204.8031 420000 86017286.87 247.07069 253.364373 01.Sept.2020 EUR 202.2949 400000 80917967.78 244.042626 250.258125 31.Aug.2020 EUR 201.5411 400000 80616457.2 243.137826 249.32191 28.Aug.2020 EUR 201.8719 400000 80748772.64 243.535938 249.702495 27.Aug.2020 EUR 201.7485 400000 80699411.6 243.39117 249.548601 26.Aug.2020 EUR 202.6376 420000 85107811.24 244.464866 250.673317 25.Aug.2020 EUR 206.2511 420000 86625461.31 248.81997 255.144609 24.Aug.2020 EUR 205.9695 420000 86507204.08 248.482178 255.131744 21.Aug.2020 EUR 206.8594 420000 86880959.7 249.555874 255.867341 20.Aug.2020 EUR 206.6886 420000 86809229.11 249.350786 255.654855 19.Aug.2020 EUR 205.6912 420000 86390296.6 248.144386 254.445036 18.Aug.2020 EUR 204.7958 420000 86014241.51 247.07069 253.33577 17.Aug.2020 EUR 204.6285 420000 85943990.62 246.865602 253.127677 14.Aug.2020 EUR 204.356 420000 85829536.27 245.41447 251.602687 13.Aug.2020 EUR 203.9929 420000 85677007.72 244.970139 251.154106 12.Aug.2020 EUR 205.405 420000 86270079.3 246.663398 252.918834 11.Aug.2020 EUR 206.388 420000 86682947.76 247.852282 254.128904 10.Aug.2020 EUR 208.6525 420000 87634051.85 250.5663 256.918041 07.Aug.2020 EUR 208.1536 420000 87424528.54 249.965854 256.274184 06.Aug.2020 EUR 209.2563 420000 87887630.63 251.298845 257.631747 05.Aug.2020 EUR 208.043 420000 87378055.09 249.833755 256.161343 04.Aug.2020 EUR 209.9823 420000 88192548.93 252.163488 258.549781 03.Aug.2020 EUR 208.5213 400000 83408505.83 250.410184 256.747002 31.Juli2020 EUR 208.9414 400000 83576565.24 250.914559 257.249652 30.Juli2020 EUR 209.7676 400000 83907052.67 251.9113 258.266289 29.Juli2020 EUR 207.8262 400000 83130477.7 249.581568 255.900942 28.Juli2020 EUR 208.5325 400000 83413014.3 250.422193 256.769934 27.Juli2020 EUR 207.9485 400000 83179405.16 249.725675 256.049336 24.Juli2020 EUR 206.2082 400000 82483270.94 247.636121 253.874792 23.Juli2020 EUR 207.537 400000 83014786.8 249.233309 255.510636 22.Juli2020 EUR 207.5876 400000 83035028.84 249.293354 255.599347 21.Juli2020 EUR 206.2676 400000 82507041.69 247.708175 253.972173 20.Juli2020 EUR 206.4203 400000 82568115.33 247.888309 254.159122 17.Juli2020 EUR 205.6606 400000 82264222.33 246.97563 253.192632 16.Juli2020 EUR 206.36 400000 82543999.06 247.816255 254.053143 15.Juli2020 EUR 205.9286 400000 82371434.12 247.299871 253.547712 14.Juli2020 EUR 205.9471 400000 82378832.69 247.323889 253.569306 13.Juli2020 EUR 204.3841 400000 81753637.85 245.438487 251.642854 10.Juli2020 EUR 206.9211 400000 82768432.01 248.488755 254.737379 09.Juli2020 EUR 206.1494 400000 82459774.85 247.564068 253.785801 08.Juli2020 EUR 205.2756 400000 82110233.91 246.519291 252.735587 07.Juli2020 EUR 204.2277 400000 81691094.91 245.258353 251.443707 06.Juli2020 EUR 203.9912 400000 81596469.95 244.970139 251.151439 03.Juli2020 EUR 203.9609 400000 81584348.02 244.934112 251.083425 02.Juli2020 EUR 204.0679 400000 81627155.47 245.066211 251.214068 01.Juli2020 EUR 203.085 400000 81233999.01 243.877327 250.202223 30.Juni2020 EUR 205.2248 400000 82089905.75 246.447237 252.634026 29.Juni2020 EUR 206.0294 400000 82411761.42 247.419961 253.622933 26.Juni2020 EUR 206.3134 400000 82525347.21 247.756211 253.94134 25.Juni2020 EUR 206.1077 400000 82443092.93 247.516032 253.686935 24.Juni2020 EUR 204.6001 400000 81840022.09 245.702684 251.858075 23.Juni2020 EUR 202.8015 400000 81120613.14 243.541077 249.643977 22.Juni2020 EUR 204.9028 400000 81961100.39 246.062952 252.228689 19.Juni2020 EUR 204.4538 400000 81781524.48 245.52255 251.644524 18.Juni2020 EUR 204.497 400000 81798802.93 245.582595 251.696276 17.Juni2020 EUR 203.2706 400000 81308220.74 244.105496 250.213648 16.Juni2020 EUR 203.0922 400000 81236892.16 243.889336 249.99302 15.Juni2020 EUR 203.5918 400000 81436738.64 244.489782 250.606998 12.Juni2020 EUR 203.8001 400000 81520048.4 244.74197 250.83216 11.Juni2020 EUR 203.0658 400000 81226330.31 243.865318 249.926858 10.Juni2020 EUR 199.8534 400000 79941358.74 239.998443 245.999442 09.Juni2020 EUR 198.9128 400000 79565128.44 238.869603 244.840671 08.Juni2020 EUR 198.6579 400000 79463152.57 238.56938 244.526296 05.Juni2020 EUR 196.8066 400000 78722635.47 236.347728 242.216879 04.Juni2020 EUR 199.138 400000 79655197.09 239.145809 245.08519 03.Juni2020 EUR 200.7644 400000 80305748.46 241.091255 247.113224 02.Juni2020 EUR 202.9371 400000 81174839.96 243.709202 249.786042 29.Mai2020 EUR 204.5811 400000 81832438.07 245.678666 251.776419 28.Mai2020 EUR 203.7544 400000 81501770.93 244.681925 250.757773 27.Mai2020 EUR 204.0208 400000 81608301.68 245.006166 251.112143 26.Mai2020 EUR 204.3149 400000 81725953.15 245.354425 251.473112 25.Mai2020 EUR 206.3123 400000 82524908.06 247.756211 253.930798 22.Mai2020 EUR 206.3749 400000 82549977.48 247.828264 253.976689 21.Mai2020 EUR 206.9465 400000 82778587.93 248.524782 254.679002 20.Mai2020 EUR 206.1947 400000 82477895.9 247.612104 253.780189 19.Mai2020 EUR 205.8509 400000 82340363.84 247.2038 253.356039 18.Mai2020 EUR 206.0496 400000 82419830.81 247.443979 253.599686 15.Mai2020 EUR 207.8707 400000 83148298.09 249.629604 255.810137 14.Mai2020 EUR 209.1756 400000 83670247.86 250.076704 256.258696 13.Mai2020 EUR 208.7622 400000 83504891.85 249.57459 255.77865 12.Mai2020 EUR 207.7556 400000 83102255.52 248.379081 254.54362 11.Mai2020 EUR 207.6525 400000 83060990.49 248.247575 254.416339 08.Mai2020 EUR 208.0518 400000 83220702.67 248.725778 254.874848 07.Mai2020 EUR 208.8909 420000 87734174.21 249.730007 255.903027 06.Mai2020 EUR 207.4882 420000 87145061.63 248.056293 254.209803 05.Mai2020 EUR 210.2583 420000 88308494.37 251.367855 257.604843 04.Mai2020 EUR 210.1684 380000 79863989.15 251.260259 257.492391 30.Apr.2020 EUR 211.8352 380000 80497374.88 253.25676 259.482827 29.Apr.2020 EUR 207.9983 380000 79039349.38 248.666003 254.781028 28.Apr.2020 EUR 207.163 380000 78721946.33 247.661775 253.797538 27.Apr.2020 EUR 207.1761 380000 78726910 247.685685 253.811462 24.Apr.2020 EUR 208.178 380000 79107622.13 248.881195 255.008621 23.Apr.2020 EUR 206.3223 380000 78402471.32 246.657547 252.733938 22.Apr.2020 EUR 205.7589 380000 78188386.15 245.988061 252.070011 21.Apr.2020 EUR 207.7616 400000 83104628.51 248.379081 254.522811 20.Apr.2020 EUR 206.3284 400000 82531368.66 246.669502 252.766025 17.Apr.2020 EUR 207.6582 400000 83063282.38 248.25953 254.364676 16.Apr.2020 EUR 207.9096 400000 83163829.03 248.558407 254.671181 15.Apr.2020 EUR 207.6952 400000 83078097.39 248.30735 254.434725 14.Apr.2020 EUR 204.1362 400000 81654496.41 244.051336 250.073452 09.Apr.2020 EUR 203.2112 400000 81284493.97 242.939512 248.880007 08.Apr.2020 EUR 202.2202 400000 80888068.74 241.755957 247.664628 07.Apr.2020 EUR 202.6448 400000 81057903.47 242.258071 248.238097 06.Apr.2020 EUR 206.4129 400000 82565148.88 246.765143 252.854365 03.Apr.2020 EUR 207.2136 400000 82885426.07 247.72155 253.804631 02.Apr.2020 EUR 206.7558 380000 78567211.35 247.183571 253.243082 01.Apr.2020 EUR 206.534 460000 95005650.96 246.908604 252.995869 31.März2020 EUR 204.9632 460000 94283053.93 245.031654 251.07412 30.März2020 EUR 208.0882 460000 95720553.13 248.773599 254.901024 27.März2020 EUR 207.1808 460000 95303151.5 247.685685 253.758448 26.März2020 EUR 202.5695 480000 97233374.5 242.174386 248.108524 25.März2020 EUR 201.5651 480000 96751240.42 240.978876 246.903279 24.März2020 EUR 204.1433 480000 97988804.32 244.051336 250.060095 23.März2020 EUR 206.8526 480000 99289234.78 247.291167 253.377345 20.März2020 EUR 205.984 480000 98872322.5 246.251074 252.282515 19.März2020 EUR 199.8676 480000 95936448.28 238.94651 244.788806 18.März2020 EUR 202.1914 500000 101095714.04 241.720092 247.661695 17.März2020 EUR 210.1716 560000 117696071.31 251.260259 257.43598 16.März2020 EUR 210.5824 560000 117926144.76 251.750418 257.938527 13.März2020 EUR 214.5892 640000 137337101.62 256.544411 262.81599 12.März2020 EUR 220.4672 620000 136689652.88 263.574008 270.015291 11.März2020 EUR 221.9241 520000 115400555.47 265.307497 271.825833 10.März2020 EUR 222.7826 500000 111391286.6 266.335635 272.876666 09.März2020 EUR 223.1695 500000 111584733.64 266.801884 273.350298 06.März2020 EUR 217.1147 481612 104565049.59 259.557096 265.902473 05.März2020 EUR 213.5488 481612 102847685.1 255.301081 261.537471 04.März2020 EUR 212.0826 441612 93658210.14 253.543682 259.768411 03.März2020 EUR 212.6343 461612 98154552.39 254.201213 260.4424 02.März2020 EUR 212.2627 481612 102228269.8 253.758874 259.985507 28.Feb.2020 EUR 211.9133 481612 102059972.59 253.340446 259.529146 27.Feb.2020 EUR 208.905 461612 96433038.55 249.741962 255.844154 26.Feb.2020 EUR 206.5665 461612 95353597.14 246.956424 253.006538 25.Feb.2020 EUR 207.7622 381612 79284555.52 248.379081 254.468673 24.Feb.2020 EUR 206.5089 361612 74676099.27 246.884694 252.932611 21.Feb.2020 EUR 205.1147 361612 74171919.98 245.21098 251.193644 20.Feb.2020 EUR 204.9523 361612 74113196.36 245.019699 250.9938 19.Feb.2020 EUR 203.3913 361612 73548748.27 243.154704 249.108153 18.Feb.2020 EUR 203.1977 361612 73478742.23 242.927557 248.869891 17.Feb.2020 EUR 202.7748 341612 69270296.31 242.413488 248.350998 14.Feb.2020 EUR 203.8186 340000 69298326.21 242.511686 248.4136 13.Feb.2020 EUR 203.3212 340000 69129218.98 241.91677 247.806361 12.Feb.2020 EUR 202.8046 340000 68953567.22 241.298057 247.203115 11.Feb.2020 EUR 203.1789 340000 69080841.42 241.750194 247.658333 10.Feb.2020 EUR 204.0965 340000 69392809.93 242.84484 248.775487 07.Feb.2020 EUR 203.0815 340000 69047703.73 241.63121 247.507681 06.Feb.2020 EUR 202.3346 340000 68793758.86 240.738836 246.596307 05.Feb.2020 EUR 202.4561 340000 68835062.46 240.893514 246.770839 04.Feb.2020 EUR 204.0717 340000 69384370.57 242.809145 248.738862 03.Feb.2020 EUR 205.3684 340000 69825259.96 244.355927 250.317399 31.Jan.2020 EUR 205.8072 340000 69974445.72 244.879453 250.821112 30.Jan.2020 EUR 204.4339 340000 69507520.42 243.237484 249.145894 29.Jan.2020 EUR 203.1589 340000 69074033.39 241.726397 247.617942 28.Jan.2020 EUR 202.2696 320000 64726261.5 240.667446 246.532789 27.Jan.2020 EUR 203.4422 320000 65101497.41 242.05955 247.961211 24.Jan.2020 EUR 201.4569 320000 64466211.21 239.703681 245.510494 23.Jan.2020 EUR 200.8686 320000 64277942 239.00168 244.792196 22.Jan.2020 EUR 199.3913 320000 63805220.93 237.240728 243.017729 21.Jan.2020 EUR 199.1106 320000 63715396.82 236.907575 242.674516 20.Jan.2020 EUR 197.7155 320000 63268959.49 235.253707 240.972818 17.Jan.2020 EUR 197.6783 320000 63257045.71 235.206114 240.896843 16.Jan.2020 EUR 197.6778 320000 63256887.67 235.206114 240.895208 15.Jan.2020 EUR 197.4967 320000 63198941.97 234.991944 240.700859 14.Jan.2020 EUR 196.2743 320000 62807762.01 233.52845 239.209664 13.Jan.2020 EUR 195.4562 320000 62545981.72 232.564686 238.2115 10.Jan.2020 EUR 197.0664 320000 63061256.72 234.480316 240.143765 09.Jan.2020 EUR 196.9039 320000 63009257.89 234.278045 239.944602 08.Jan.2020 EUR 197.9169 320000 63333398.36 235.491674 241.205828 07.Jan.2020 EUR 199.0225 320000 63687207.46 236.80049 242.552553 06.Jan.2020 EUR 199.3357 320000 63787410.22 237.181236 242.933202 03.Jan.2020 EUR 199.4509 320000 63824299.26 237.312118 243.043083 02.Jan.2020 EUR 197.4665 320000 63189288.95 234.956249 240.622792 30.Dez.2019 EUR 196.3143 320000 62820563.98 233.576043 239.228895 27.Dez.2019 EUR 198.2854 320000 63451339.61 235.931912 241.614378 23.Dez.2019 EUR 198.0903 320000 63388897.66 235.693945 241.372242 20.Dez.2019 EUR 198.2913 320000 63453223.97 235.931912 241.614001 19.Dez.2019 EUR 198.0985 340000 67353481.95 235.705844 241.377721 18.Dez.2019 EUR 198.6718 340000 67548399.75 236.384048 242.102658 17.Dez.2019 EUR 200.1648 340000 68056015.28 238.156899 243.921209 16.Dez.2019 EUR 199.1595 400000 79663806.24 236.967066 242.695188 13.Dez.2019 EUR 200.2536 400000 80101424.86 238.263984 243.997559 12.Dez.2019 EUR 198.8167 400000 79526688.53 236.562523 242.245854 11.Dez.2019 EUR 200.8016 400000 80320656.08 238.918392 244.691269 10.Dez.2019 EUR 199.9402 400000 79976098.82 237.895136 243.640359 09.Dez.2019 EUR 200.2151 400000 80086050.17 238.228289 243.974366 06.Dez.2019 EUR 199.9337 400000 79973479.88 237.883238 243.600513 05.Dez.2019 EUR 200.3234 400000 80129366.76 238.347272 244.074168 04.Dez.2019 EUR 200.8231 400000 80329255.65 238.942189 244.710023 03.Dez.2019 EUR 202.2828 400000 80913125.91 240.679344 246.487569 02.Dez.2019 EUR 199.539 400000 79815611.45 237.419203 243.142348 29.Nov.2019 EUR 202.587 400000 81034785.06 241.048192 246.828578 28.Nov.2019 EUR 202.8486 400000 81139439.62 241.357549 247.146581 27.Nov.2019 EUR 202.9429 400000 81177161.08 241.464634 247.28834 26.Nov.2019 EUR 203.0023 400000 81200910.79 241.536024 247.359778 25.Nov.2019 EUR 202.1403 400000 80856111.16 240.512768 246.308062 22.Nov.2019 EUR 202.5838 420000 85085192.22 241.036294 246.817316 21.Nov.2019 EUR 201.2372 420000 84519610.63 239.441918 245.174772 20.Nov.2019 EUR 202.1599 400000 80863942.81 240.536564 246.326415 19.Nov.2019 EUR 201.7675 380000 76671657.29 240.07253 245.847169 18.Nov.2019 EUR 201.6681 380000 76633883.5 239.953546 245.724875 15.Nov.2019 EUR 201.7177 380000 76652730.86 240.013038 245.75417 14.Nov.2019 EUR 203.2642 380000 77240391.39 240.675136 246.438577 13.Nov.2019 EUR 201.4628 380000 76555850.41 238.5438 244.28236 12.Nov.2019 EUR 199.3031 380000 75735183.38 235.986198 241.664165 11.Nov.2019 EUR 199.3835 380000 75765729.59 236.080924 241.760531 08.Nov.2019 EUR 200.0926 380000 76035174.07 236.921617 242.588764 07.Nov.2019 EUR 199.4774 380000 75801399.09 236.199331 241.842198 06.Nov.2019 EUR 201.9597 380000 76744702.05 239.135838 244.877691 05.Nov.2019 EUR 201.5003 380000 76570107.17 238.591163 244.320068 04.Nov.2019 EUR 202.4187 400000 80967479.07 239.680513 245.432061 01.Nov.2019 EUR 203.6916 400000 81476630.2 241.184288 246.942266 31.Okt.2019 EUR 205.1628 400000 82065117.52 242.924879 248.721816 30.Okt.2019 EUR 203.2081 320000 65026603 240.615932 246.379013 29.Okt.2019 EUR 203.1286 320000 65001141 240.521206 246.281431 28.Okt.2019 EUR 201.9336 320000 64618741.6 239.100316 244.831979 25.Okt.2019 EUR 203.8225 400000 81528991.6 241.338218 247.090192 24.Okt.2019 EUR 205.2259 400000 82090361.11 243.007764 248.737495 23.Okt.2019 EUR 205.1466 400000 82058622.42 242.913038 248.668326 22.Okt.2019 EUR 203.5736 460000 93643848.68 241.314536 247.030079 21.Okt.2019 EUR 202.1898 460000 93007294.8 239.443697 245.122657 18.Okt.2019 EUR 203.8706 480000 97857873.09 241.646077 247.344815 17.Okt.2019 EUR 205.0146 480000 98406996.64 242.747267 248.473772 16.Okt.2019 EUR 204.1368 480000 97985665.5 241.717122 247.436637 15.Okt.2019 EUR 205.4718 500000 102735920.14 243.291942 249.054314 14.Okt.2019 EUR 206.8101 540000 111677464.97 244.878603 250.675875 11.Okt.2019 EUR 205.5219 560000 115092259.87 243.351146 249.082837 10.Okt.2019 EUR 208.1111 560000 116542221.77 246.417901 252.220812 09.Okt.2019 EUR 210.3537 560000 117798057.85 249.070229 254.966772 08.Okt.2019 EUR 211.8364 560000 118628368.99 250.834501 256.763505 07.Okt.2019 EUR 211.2529 560000 118301642.67 250.135897 256.054904 04.Okt.2019 EUR 211.7697 560000 118591056.29 250.751616 256.650251 02.Okt.2019 EUR 210.3881 560000 117817356.05 249.117592 255.000654 01.Okt.2019 EUR 211.0272 560000 118175233.3 249.8754 255.774388 30.Sept.2019 EUR 211.5376 560000 118461073.62 250.479279 256.392112 27.Sept.2019 EUR 212.1638 560000 118811718.04 251.213406 257.119833 26.Sept.2019 EUR 212.6878 560000 119105163.44 251.840965 257.753884 25.Sept.2019 EUR 212.6695 560000 119094896.19 251.817284 257.75873 24.Sept.2019 EUR 213.39 560000 119498376.95 252.669818 258.631282 23.Sept.2019 EUR 212.1317 560000 118793730.81 251.177883 257.10478 20.Sept.2019 EUR 209.4585 580000 121485944.3 248.016402 253.83232 19.Sept.2019 EUR 208.5622 580000 120966076.09 246.950735 252.744553 18.Sept.2019 EUR 208.4658 580000 120910158.75 246.844168 252.654743 17.Sept.2019 EUR 206.5554 580000 119802147.07 244.582584 250.33763 16.Sept.2019 EUR 206.2978 580000 119652716.98 244.274725 250.024199 13.Sept.2019 EUR 205.344 580000 119099546.84 243.138012 248.836554 12.Sept.2019 EUR 209.0632 580000 121256650.5 247.542772 253.344767 11.Sept.2019 EUR 209.2768 580000 121380562.07 247.803269 253.631088 10.Sept.2019 EUR 208.5295 580000 120947102.03 246.915212 252.723974 09.Sept.2019 EUR 209.8792 580000 121729919.12 248.513714 254.359195 06.Sept.2019 EUR 212.3697 600000 127421844.91 251.462061 257.347242 05.Sept.2019 EUR 210.0212 600000 126012718.97 248.679484 254.499049 04.Sept.2019 EUR 214.9236 600000 128954163.81 254.481453 260.469533 03.Sept.2019 EUR 216.657 600000 129994226.75 256.541744 262.570025 02.Sept.2019 EUR 215.1102 600000 129066141.27 254.706427 260.693327 30.Aug.2019 EUR 215.9686 600000 129581187.84 255.724732 261.700862 29.Aug.2019 EUR 215.771 600000 129462588.3 255.487917 261.459979 28.Aug.2019 EUR 217.705 600000 130622973.76 257.773182 263.83113 27.Aug.2019 EUR 216.0384 600000 129623040.63 255.807617 261.809546 26.Aug.2019 EUR 214.1335 580000 124197438.73 253.546034 259.499176 23.Aug.2019 EUR 213.8196 580000 124015369.13 253.17897 259.087638 22.Aug.2019 EUR 212.9134 580000 123489772.06 252.101462 257.987665 21.Aug.2019 EUR 214.4596 580000 124386579.97 253.936779 259.889022 20.Aug.2019 EUR 214.5616 580000 124445743.22 254.055186 260.011775 19.Aug.2019 EUR 213.2632 580000 123692630.6 252.515888 258.436329 16.Aug.2019 EUR 215.8192 580000 125175112.69 255.547121 261.50347 15.Aug.2019 EUR 218.0042 580000 126442413.14 256.930326 262.924988 14.Aug.2019 EUR 215.7683 580000 125145639.28 254.302093 260.256252 13.Aug.2019 EUR 213.9637 580000 124098942.12 252.168865 258.079285 12.Aug.2019 EUR 212.6488 580000 123336332.2 250.624925 256.49335 09.Aug.2019 EUR 211.7861 580000 122835919.14 249.611347 255.421968 08.Aug.2019 EUR 210.7863 580000 122256069.52 248.432768 254.215602 07.Aug.2019 EUR 212.5615 580000 123285661.72 250.518853 256.382215 06.Aug.2019 EUR 210.5751 580000 122133545.66 248.185266 253.986138 05.Aug.2019 EUR 209.452 600000 125671225.03 246.853471 252.630916 02.Aug.2019 EUR 208.5743 580000 120973074.89 245.816321 251.541378 01.Aug.2019 EUR 206.4996 580000 119769760.61 243.376662 249.037897 31.Juli2019 EUR 205.3272 580000 119089754.59 241.997724 247.664421 30.Juli2019 EUR 203.6693 580000 118128192.15 240.041282 245.663405 29.Juli2019 EUR 203.3201 580000 117925678.73 239.628779 245.24115 26.Juli2019 EUR 202.7853 580000 117615467.09 239.004132 244.564042 25.Juli2019 EUR 201.7872 580000 117036556.77 237.825552 243.358845 24.Juli2019 EUR 202.6549 580000 117539856.04 238.839131 244.433255 23.Juli2019 EUR 201.7178 580000 116996297.73 237.743052 243.301796 22.Juli2019 EUR 201.4991 580000 116869451.91 237.483764 243.03685 19.Juli2019 EUR 200.6317 580000 116366383.4 236.4584 241.958699 18.Juli2019 EUR 200.559 580000 116324210.48 236.3759 241.869823 17.Juli2019 EUR 200.1044 580000 116060549.52 235.833753 241.348908 16.Juli2019 EUR 198.7173 560000 111281680.8 234.207313 239.674436 15.Juli2019 EUR 198.9007 560000 111384367.56 234.419458 239.894536 12.Juli2019 EUR 196.9981 580000 114258883.33 232.180157 237.567537 11.Juli2019 EUR 197.3731 580000 114476401.77 232.616231 238.019072 10.Juli2019 EUR 199.4387 580000 115674450.78 235.055891 240.538461 09.Juli2019 EUR 201.1701 580000 116678654.57 237.094833 242.625985 08.Juli2019 EUR 201.9901 580000 117154248.92 238.061268 243.613896 05.Juli2019 EUR 201.2866 580000 116746246.41 237.236263 242.733932 04.Juli2019 EUR 202.7621 580000 117602032.99 238.968774 244.512878 03.Juli2019 EUR 202.4694 580000 117432252.56 238.626986 244.187389 02.Juli2019 EUR 201.1741 620000 124727951.15 237.094833 242.623881 01.Juli2019 EUR 201.3879 620000 124860485.84 237.354121 242.880009 28.Juni2019 EUR 200.5645 620000 124350016.77 236.3759 241.854401 27.Juni2019 EUR 200.5823 620000 124361023.35 236.399471 241.874735 26.Juni2019 EUR 200.3689 620000 124228714.76 236.15197 241.645083 25.Juni2019 EUR 201.2372 640000 128791821.97 237.177334 242.691464 24.Juni2019 EUR 200.5253 640000 128336172.02 236.340542 241.831626 21.Juni2019 EUR 199.5921 640000 127738919.79 235.232678 240.674121 20.Juni2019 EUR 200.9926 640000 128635286.93 236.882689 242.362432 19.Juni2019 EUR 199.3726 640000 127598458.15 234.97339 240.436182 18.Juni2019 EUR 200.4144 640000 128265193.5 236.199113 241.691841 17.Juni2019 EUR 197.9647 640000 126697378.99 233.311593 238.735873 14.Juni2019 EUR 198.6522 640000 127137394.21 234.124813 239.533162 13.Juni2019 EUR 197.6805 620000 122561911.75 232.981591 238.360197 12.Juni2019 EUR 197.0479 620000 122169687.65 232.239086 237.624967 11.Juni2019 EUR 196.9012 620000 122078730.72 232.062299 237.446961 07.Juni2019 EUR 198.4012 600000 119040691.73 233.830168 239.223379 06.Juni2019 EUR 197.3754 600000 118425222.59 232.628017 237.984598 05.Juni2019 EUR 196.1713 580000 113779358.75 231.201936 236.561001 04.Juni2019 EUR 196.0902 580000 113732323.07 231.107649 236.462116 03.Juni2019 EUR 195.7493 560000 109619593.48 230.706932 236.04952 31.Mai2019 EUR 195.4785 560000 109467959.36 230.388716 235.690772 30.Mai2019 EUR 194.1898 560000 108746297.79 228.868348 234.136571 29.Mai2019 EUR 194.377 560000 108851120.51 229.092278 234.38988 28.Mai2019 EUR 193.5995 560000 108415697.02 228.172986 233.451712 27.Mai2019 EUR 193.3879 560000 108297225.53 227.925485 233.195458 24.Mai2019 EUR 192.29 560000 107682407.77 226.629047 231.840275 23.Mai2019 EUR 192.3272 560000 107703241.84 226.676191 231.884235 22.Mai2019 EUR 191.1599 580000 110872725.44 225.297253 230.504557 21.Mai2019 EUR 190.6801 580000 110594476.5 224.731534 229.925074 20.Mai2019 EUR 191.5916 580000 111123125.93 225.804042 231.02284 17.Mai2019 EUR 192.208 580000 111480646.97 226.534761 231.733985 16.Mai2019 EUR 192.0185 580000 111370746.22 226.310831 231.504274 15.Mai2019 EUR 192.2295 580000 111493094.03 226.558333 231.786273 14.Mai2019 EUR 192.1694 580000 111458251.58 225.295139 230.495186 13.Mai2019 EUR 192.3449 580000 111560024.91 225.494443 230.704713 10.Mai2019 EUR 191.1649 560000 107052333.72 224.111041 229.257324 09.Mai2019 EUR 191.3642 540000 103336655.24 224.345516 229.495456 08.Mai2019 EUR 191.29 540000 103296604.29 224.26345 229.434329 07.Mai2019 EUR 190.8275 540000 103046859.55 223.724158 228.878496 06.Mai2019 EUR 189.5337 540000 102348185.63 222.200072 227.325222 03.Mai2019 EUR 189.3485 560000 106035177.57 221.989044 227.071203 02.Mai2019 EUR 189.174 580000 109720939.46 221.778017 226.860506 30.Apr.2019 EUR 189.703 800000 151762367.73 222.399375 227.506636 29.Apr.2019 EUR 189.8723 800000 151897834.66 222.598679 227.708809 26.Apr.2019 EUR 190.4665 800000 152373215.24 223.302103 228.404376 25.Apr.2019 EUR 190.121 800000 152096783.83 222.891772 227.988844 24.Apr.2019 EUR 190.4549 780000 148554809.08 223.278656 228.417319 23.Apr.2019 EUR 188.5512 780000 147069949.78 221.051145 226.132355 18.Apr.2019 EUR 189.0005 780000 147420377.36 221.578713 226.608672 17.Apr.2019 EUR 187.2157 760000 142283900.48 219.491887 224.466298 16.Apr.2019 EUR 187.7332 760000 142677245.61 220.089798 225.144029 15.Apr.2019 EUR 187.9566 760000 142846996.79 220.359444 225.411016 12.Apr.2019 EUR 188.3186 760000 143122152.7 220.781499 225.813528 11.Apr.2019 EUR 190.193 760000 144546709.13 222.973839 228.061445 10.Apr.2019 EUR 190.9662 760000 145134307.77 223.88829 229.016957 09.Apr.2019 EUR 190.473 760000 144759511.04 223.302103 228.424232 08.Apr.2019 EUR 190.2904 760000 144620693.24 223.091076 228.204084 05.Apr.2019 EUR 190.2289 740000 140769377.41 223.020734 228.098514 04.Apr.2019 EUR 190.4474 740000 140931054.51 223.278656 228.359653 03.Apr.2019 EUR 189.6773 740000 140361186.09 222.375928 227.463641 02.Apr.2019 EUR 191.5221 720000 137895941.11 224.533096 229.676144 01.Apr.2019 EUR 190.6915 720000 137297869.34 223.560026 228.678525 29.März2019 EUR 192.0857 720000 138301719.39 225.201349 230.318292 28.März2019 EUR 192.5726 720000 138652242.63 225.764089 230.900998 27.März2019 EUR 192.9056 720000 138892002.25 226.162696 231.328256 26.März2019 EUR 191.5525 720000 137917833.23 224.568267 229.704626 25.März2019 EUR 191.5287 720000 137900684.78 224.54482 229.675125 22.März2019 EUR 191.3631 720000 137781463.81 224.345516 229.444572 21.März2019 EUR 188.916 720000 136019543.84 221.484923 226.508937 20.März2019 EUR 187.2633 720000 134829551.03 219.538782 224.554847 19.März2019 EUR 186.6258 720000 134370566.05 218.800187 223.789421 18.März2019 EUR 187.2043 740000 138531180.4 219.46844 224.482231 15.März2019 EUR 186.8625 740000 138278274.62 219.069833 224.040509 14.März2019 EUR 186.9688 740000 138356881.97 219.198794 224.166946 13.März2019 EUR 187.3321 740000 138625760.18 219.620848 224.630707 12.März2019 EUR 187.5649 760000 142549350.43 219.890495 224.908875 11.März2019 EUR 187.4694 760000 142476746.83 219.784981 224.793314 08.März2019 EUR 187.5677 740000 138800089.49 219.902218 224.879295 07.März2019 EUR 187.2825 740000 138589054.46 219.56223 224.536376 06.März2019 EUR 185.7812 740000 137478093.48 217.803669 222.763842 05.März2019 EUR 184.9447 740000 136859090.47 216.818874 221.759664 04.März2019 EUR 185.1114 740000 136982434.34 217.018178 221.95859 01.März2019 EUR 184.3997 740000 136455792.75 216.185792 221.073055 28.Feb.2019 EUR 184.6831 740000 136665520.9 216.514057 221.41092 27.Feb.2019 EUR 185.6237 740000 137361523.36 217.616089 222.567268 26.Feb.2019 EUR 186.6465 740000 138118432.09 218.823634 223.793363 25.Feb.2019 EUR 186.9378 740000 138333948.03 219.163623 224.141729 22.Feb.2019 EUR 187.3482 740000 138637691.16 219.644296 224.602086 21.Feb.2019 EUR 186.4847 740000 137998670.47 218.62433 223.565207 20.Feb.2019 EUR 187.1059 740000 138458402.19 219.362926 224.338577 19.Feb.2019 EUR 187.0791 740000 138438558.82 219.327755 224.305461 18.Feb.2019 EUR 186.7344 760000 141918110.64 218.917424 223.890912 15.Feb.2019 EUR 187.307 760000 142353330.65 219.597401 224.545679 14.Feb.2019 EUR 188.5374 760000 143288457.16 219.812725 224.766281 13.Feb.2019 EUR 187.668 760000 142627655.34 218.79842 223.757686 12.Feb.2019 EUR 187.306 760000 142352549.31 218.378708 223.325119 11.Feb.2019 EUR 187.7308 760000 142675436.7 218.868372 223.830688 08.Feb.2019 EUR 188.98 760000 143624835.55 220.325707 225.288117 07.Feb.2019 EUR 188.0639 760000 142928600.46 219.253109 224.194823 06.Feb.2019 EUR 186.8033 760000 141970511.17 217.784115 222.71962 05.Feb.2019 EUR 186.7482 760000 141928634.81 217.725822 222.652961 04.Feb.2019 EUR 186.3645 760000 141637027.22 217.271133 222.194503 01.Feb.2019 EUR 186.6065 760000 141820938.98 217.5626 222.450048 31.Jan.2019 EUR 187.3138 760000 142358471.46 218.378708 223.292345 30.Jan.2019 EUR 186.4808 760000 141725403.09 217.411037 222.326494 29.Jan.2019 EUR 185.9979 760000 141358404.36 216.851421 221.749654 28.Jan.2019 EUR 185.6979 760000 141130404.08 216.50166 221.390958 25.Jan.2019 EUR 186.2891 760000 141579736.91 217.189522 222.064213 24.Jan.2019 EUR 186.3934 760000 141659001.82 217.306109 222.187966 23.Jan.2019 EUR 184.9719 740000 136879174.14 215.650577 220.520339 22.Jan.2019 EUR 184.5384 740000 136558424.35 215.149254 220.002447 21.Jan.2019 EUR 183.8154 740000 136023416.62 214.309829 219.139387 18.Jan.2019 EUR 183.7811 740000 135998008.7 214.263194 219.066693 17.Jan.2019 EUR 184.347 740000 136416791.76 214.927739 219.742714 16.Jan.2019 EUR 184.6984 740000 136676852.91 215.335793 220.189758 15.Jan.2019 EUR 185.2187 740000 137061826.38 215.942044 220.809203 14.Jan.2019 EUR 184.6835 740000 136665789.98 215.312475 220.169963 11.Jan.2019 EUR 184.7029 740000 136680126.02 215.335793 220.161298 10.Jan.2019 EUR 184.2674 740000 136357855.69 214.834469 219.640961 09.Jan.2019 EUR 183.9229 720000 132424521.07 214.426416 219.258043 08.Jan.2019 EUR 183.5397 720000 132148575.48 213.983386 218.800023 07.Jan.2019 EUR 183.8587 720000 132378289.91 214.356464 219.179557 04.Jan.2019 EUR 184.0936 720000 132547393.33 214.624613 219.427945 03.Jan.2019 EUR 185.7384 720000 133731618 216.548295 221.388421 02.Jan.2019 EUR 185.4787 720000 133544684.6 216.245169 221.103885 28.Dez.2018 EUR 183.5558 720000 132160198.35 214.001807 218.762769 27.Dez.2018 EUR 183.7086 720000 132270187.37 214.181583 218.958279 21.Dez.2018 EUR 183.4187 720000 132061496 213.843482 218.577639 20.Dez.2018 EUR 184.2264 580000 106851319.75 214.787835 219.568917 19.Dez.2018 EUR 183.518 580000 106440434.53 213.960068 218.751972 18.Dez.2018 EUR 183.7015 580000 106546869.99 214.169925 218.96985 17.Dez.2018 EUR 183.0229 580000 106153253.49 213.377135 218.159502 14.Dez.2018 EUR 182.9636 580000 106118887.52 213.307182 218.057208 13.Dez.2018 EUR 182.5428 580000 105874808.58 212.817518 217.554152 12.Dez.2018 EUR 183.6132 580000 106495676.02 214.064997 218.858708 11.Dez.2018 EUR 184.2689 600000 110561347.89 214.834469 219.63995 10.Dez.2018 EUR 184.1386 600000 110483155.58 214.682907 219.483585 07.Dez.2018 EUR 183.0327 600000 109819622.82 213.388793 218.133211 06.Dez.2018 EUR 183.5552 600000 110133092.51 214.006703 218.755625 05.Dez.2018 EUR 181.9651 600000 109179074.53 212.147261 216.886847 04.Dez.2018 EUR 182.2138 600000 109328264.35 212.437212 217.182532 03.Dez.2018 EUR 180.6352 580000 104768413.32 210.596773 215.29827 30.Nov.2018 EUR 180.6012 580000 104748695.64 210.557133 215.225225 29.Nov.2018 EUR 180.1358 540000 97273308.38 210.014538 214.669354 28.Nov.2018 EUR 179.505 540000 96932719.45 209.279109 213.94519 27.Nov.2018 EUR 179.5503 540000 96957148.84 209.331923 213.998223 26.Nov.2018 EUR 179.3835 540000 96867087.74 209.133376 213.798282 23.Nov.2018 EUR 180.2067 540000 97311610.02 210.101046 214.748164 22.Nov.2018 EUR 178.9535 540000 96634907.6 208.636133 213.253024 21.Nov.2018 EUR 178.9526 540000 96634403.01 208.635084 213.279894 20.Nov.2018 EUR 179.6781 540000 97026195.34 209.480921 214.144134 19.Nov.2018 EUR 178.6734 540000 96483625.67 208.309573 212.945143 16.Nov.2018 EUR 178.997 540000 96658400.15 208.686848 213.299289 15.Nov.2018 EUR 179.2455 540000 96792581.49 208.976566 213.594758 14.Nov.2018 EUR 179.3824 540000 96866497.75 207.925608 212.547466 13.Nov.2018 EUR 179.3168 540000 96831051.34 207.849569 212.468647 12.Nov.2018 EUR 179.9926 540000 97195990.89 208.632902 213.268485 09.Nov.2018 EUR 179.5724 540000 96969089.14 208.14584 212.738733 08.Nov.2018 EUR 178.465 540000 96371105.46 206.862232 211.425653 07.Nov.2018 EUR 178.7045 540000 96500408.75 207.139841 211.737376 06.Nov.2018 EUR 178.9933 520000 93076500.92 207.474594 212.078755 05.Nov.2018 EUR 179.2162 520000 93192399.42 207.732962 212.341816 02.Nov.2018 EUR 178.7854 280000 50059914.03 207.233613 211.801017 01.Nov.2018 EUR 179.8652 280000 50362265.18 208.48523 213.079503 31.Okt.2018 EUR 180.2619 280000 50473344.84 208.945053 213.578513 30.Okt.2018 EUR 180.3048 280000 50485346.28 208.994779 213.628603 29.Okt.2018 EUR 180.0317 280000 50408882.81 208.678224 213.304355 26.Okt.2018 EUR 181.1909 280000 50733453 210.021875 214.645221 25.Okt.2018 EUR 179.9661 280000 50390495.62 208.602186 213.193322 24.Okt.2018 EUR 180.2113 280000 50459154.8 208.886402 213.511887 23.Okt.2018 EUR 179.7357 280000 50326008.26 208.335124 212.947392 22.Okt.2018 EUR 178.7775 280000 50057689.65 207.224456 211.811438 19.Okt.2018 EUR 179.1658 280000 50166411.02 207.674542 212.239564 18.Okt.2018 EUR 178.965 280000 50110192.97 207.441791 212.00124 17.Okt.2018 EUR 178.1952 280000 49894656.11 206.549501 211.117274 16.Okt.2018 EUR 177.5352 280000 49709856.32 205.784482 210.334603 15.Okt.2018 EUR 177.016 280000 49564477.96 205.182668 209.718731 12.Okt.2018 EUR 177.3357 280000 49653999.98 205.553238 210.065644 11.Okt.2018 EUR 176.9385 280000 49542791.11 205.092836 209.594136 10.Okt.2018 EUR 176.0395 280000 49291066.62 204.050788 208.557449 09.Okt.2018 EUR 176.3086 320000 56418754.91 204.362707 208.875283 08.Okt.2018 EUR 176.0227 320000 56327254.03 204.031314 208.535851 05.Okt.2018 EUR 175.7798 320000 56249538.22 203.749764 208.21605 04.Okt.2018 EUR 176.9074 320000 56610359.38 205.056787 209.550458 02.Okt.2018 EUR 179.27 340000 60951800.57 207.795323 212.37683 01.Okt.2018 EUR 178.0886 580000 103291375.41 206.425939 210.975617 28.Sept.2018 EUR 178.3007 580000 103414383.1 206.671788 211.194496 27.Sept.2018 EUR 177.1547 580000 102749751.62 205.343437 209.835182 26.Sept.2018 EUR 176.5826 580000 102417918.52 204.680305 209.185427 25.Sept.2018 EUR 176.1944 580000 102192747.86 204.230335 208.724323 24.Sept.2018 EUR 177.0716 580000 102701547.83 205.247115 209.763096 21.Sept.2018 EUR 177.7629 580000 103102483.25 206.048414 210.550991 20.Sept.2018 EUR 177.3729 580000 102876305.74 205.596357 210.087835 19.Sept.2018 EUR 177.1986 580000 102775190.38 205.394323 209.909311 18.Sept.2018 EUR 177.4519 580000 102922101.35 205.687928 210.208589 17.Sept.2018 EUR 178.16 580000 103332790.85 206.5087 211.046988 14.Sept.2018 EUR 178.0061 580000 103243537.35 206.330312 210.832846 13.Sept.2018 EUR 178.6684 580000 103627667.29 207.097996 211.616482 12.Sept.2018 EUR 178.7068 580000 103649963.57 207.142507 211.690134 11.Sept.2018 EUR 178.2379 580000 103377997.93 206.598996 211.133778 10.Sept.2018 EUR 178.8981 580000 103760910.67 207.364246 211.914966 07.Sept.2018 EUR 179.486 580000 104101908.71 208.045692 212.579635 06.Sept.2018 EUR 180.5519 580000 104720097.02 209.281198 213.841334 05.Sept.2018 EUR 179.7438 580000 104251397.67 208.344513 212.912152 04.Sept.2018 EUR 180.2016 580000 104516939.08 208.875158 213.581218 03.Sept.2018 EUR 180.7751 580000 104849546.95 209.539913 214.131739 31.Aug.2018 EUR 181.0987 580000 105037260.51 209.915004 214.482898 30.Aug.2018 EUR 180.6551 580000 104779956.09 209.400819 213.955791 29.Aug.2018 EUR 178.8266 580000 103719421.62 207.281369 211.817585 28.Aug.2018 EUR 179.6301 580000 104185477.28 208.212721 212.768673 27.Aug.2018 EUR 179.8335 580000 104303407.05 208.448486 213.00855 24.Aug.2018 EUR 180.8825 580000 104911872.91 209.664402 214.219557 23.Aug.2018 EUR 180.9326 580000 104940882.87 209.722474 214.27788 22.Aug.2018 EUR 180.9256 580000 104936873.24 209.714361 214.297708 21.Aug.2018 EUR 181.4511 580000 105241616.07 210.323478 214.919353 20.Aug.2018 EUR 182.1284 580000 105634456.94 211.108549 215.720901 17.Aug.2018 EUR 182.0581 580000 105593722.96 211.027063 215.605834 16.Aug.2018 EUR 181.7713 580000 105427339.41 210.694628 215.264984 15.Aug.2018 EUR 183.1526 580000 106228503.75 211.097155 215.706079 14.Aug.2018 EUR 182.3065 580000 105737779.56 210.121961 214.708626 13.Aug.2018 EUR 182.608 580000 105912650.16 210.469463 215.062822 10.Aug.2018 EUR 182.6592 580000 105942314.38 210.528474 215.091297 09.Aug.2018 EUR 180.9262 580000 104937185.86 208.531062 213.049202 08.Aug.2018 EUR 180.4167 580000 104641694.2 207.943824 212.477389 07.Aug.2018 EUR 180.3191 580000 104585063.8 207.831333 212.361469 06.Aug.2018 EUR 180.8854 580000 104913558.35 208.484037 213.027603 03.Aug.2018 EUR 180.3002 580000 104574144.68 207.809549 212.306583 02.Aug.2018 EUR 178.9021 760000 135965614.24 206.198134 210.658675 01.Aug.2018 EUR 178.1189 900000 160307035.12 205.295437 209.762212 31.Juli2018 EUR 179.4706 900000 161523545.8 206.853373 211.352535 30.Juli2018 EUR 178.9599 900000 161063924.08 206.264753 210.750282 27.Juli2018 EUR 180.1696 900000 162152649.43 207.659023 212.143584 26.Juli2018 EUR 180.3323 900000 162299050.6 207.846547 212.334393 25.Juli2018 EUR 180.9368 980000 177318073.76 208.543279 213.073992 24.Juli2018 EUR 180.5321 980000 176921481.49 208.076832 212.596531 23.Juli2018 EUR 180.0491 980000 176448097.06 207.520138 212.026776 20.Juli2018 EUR 180.9139 960000 173677359.92 208.516885 213.014023 19.Juli2018 EUR 181.9628 960000 174684297.63 209.725821 214.248386 18.Juli2018 EUR 181.6834 780000 141713035.42 209.403792 213.947146 17.Juli2018 EUR 181.6113 760000 138024563.97 209.320691 213.861196 16.Juli2018 EUR 181.1686 760000 137688172.14 208.810446 213.338896 13.Juli2018 EUR 181.6858 760000 138081227.74 209.406558 213.9469 12.Juli2018 EUR 181.6557 860000 156223919.83 209.371865 213.880073 11.Juli2018 EUR 181.4436 840000 152412615.96 209.127404 213.657967 10.Juli2018 EUR 180.9452 840000 151993962.93 208.552961 213.070166 09.Juli2018 EUR 181.222 840000 152226477.58 208.871993 213.395315 06.Juli2018 EUR 181.9026 760000 138245992.17 209.656436 214.16552 05.Juli2018 EUR 182.1165 660000 120196861.01 209.902972 214.416343 04.Juli2018 EUR 181.6982 620000 112652860.56 209.42085 213.951741 03.Juli2018 EUR 182.272 620000 113008658.65 210.082197 214.626659 02.Juli2018 EUR 181.5589 620000 112566526.45 209.260296 213.78521 29.Juni2018 EUR 181.3425 620000 112432355.44 209.010879 213.498707 28.Juni2018 EUR 180.582 620000 111960850.48 208.134345 212.60214 27.Juni2018 EUR 180.0912 620000 111656516.88 207.568661 212.051764 26.Juni2018 EUR 179.0275 620000 110997067.2 206.342667 210.798265 25.Juni2018 EUR 179.3919 620000 111223005.09 206.762665 211.226664 22.Juni2018 EUR 178.868 620000 110898189.68 206.158831 210.57801 21.Juni2018 EUR 178.8563 620000 110890896.54 206.145346 210.563336 20.Juni2018 EUR 177.9469 620000 110327055.36 205.097194 209.519508 19.Juni2018 EUR 178.159 620000 110458588.41 205.341655 209.768336 18.Juni2018 EUR 177.1254 620000 109817721.54 204.150354 208.549906 15.Juni2018 EUR 177.304 620000 109928474.02 204.356203 208.728721 14.Juni2018 EUR 177.1879 600000 106312714.97 204.222389 208.59061 13.Juni2018 EUR 176.8986 580000 102601161.35 203.888949 208.277057 12.Juni2018 EUR 176.5732 600000 105943948.39 203.513901 207.892782 11.Juni2018 EUR 176.4731 600000 105883838.31 203.398529 207.773883 08.Juni2018 EUR 177.7417 600000 106645003.13 204.860686 209.236984 07.Juni2018 EUR 176.5844 600000 105950661.11 203.52681 207.872652 06.Juni2018 EUR 177.489 600000 106493419.6 204.56943 208.966065 05.Juni2018 EUR 179.3477 600000 107608592.96 206.711722 211.155378 04.Juni2018 EUR 178.5362 480000 85697389.2 205.776407 210.198651 01.Juni2018 EUR 179.7708 480000 86289982.14 207.199376 211.621187 30.Mai2018 EUR 179.7103 460000 82666727.88 207.129645 211.578353 29.Mai2018 EUR 181.3148 460000 83404789.81 208.978952 213.466234 28.Mai2018 EUR 180.0769 460000 82835388.28 207.552179 212.007803 25.Mai2018 EUR 178.0391 460000 81897978.84 205.203462 209.577645 24.Mai2018 EUR 176.7385 460000 81299701.08 203.704422 208.045399 23.Mai2018 EUR 175.4469 460000 80705571.68 202.215756 206.553346 22.Mai2018 EUR 174.2088 460000 80136045.59 200.788753 205.094681 18.Mai2018 EUR 173.8369 460000 79964958.38 200.36011 204.624391 17.Mai2018 EUR 172.3285 460000 79271089.84 198.621565 202.847761 16.Mai2018 EUR 173.2086 460000 79675942.13 199.635947 203.911525 15.Mai2018 EUR 172.6521 460000 79419977.12 198.994539 203.255483 14.Mai2018 EUR 174.6103 460000 80320731.45 200.025835 204.308768 11.Mai2018 EUR 175.6967 440000 77306566.31 201.270367 205.548479 09.Mai2018 EUR 175.4946 440000 77217641.58 201.03885 205.339058 08.Mai2018 EUR 175.4883 440000 77214856.74 201.033581 205.330738 07.Mai2018 EUR 176.4706 440000 77647083.29 202.156913 206.479062 04.Mai2018 EUR 175.8511 440000 77374477.25 201.447241 205.72284 03.Mai2018 EUR 176.3312 440000 77585729.25 201.997222 206.283552 02.Mai2018 EUR 175.2352 440000 77103482.43 200.741693 205.029077 30.Apr.2018 EUR 175.6624 440000 77291460.33 201.231075 205.514298 27.Apr.2018 EUR 175.7938 440000 77349283.67 201.381601 205.636342 26.Apr.2018 EUR 175.1584 400000 70063358.63 200.653714 204.906429 25.Apr.2018 EUR 173.8779 400000 69551142.35 199.18683 203.436061 24.Apr.2018 EUR 173.9703 400000 69588112.36 199.29268 203.543305 23.Apr.2018 EUR 173.9073 400000 69562908.08 199.22051 203.468692 20.Apr.2018 EUR 174.9219 400000 69968758.94 200.38279 204.624354 19.Apr.2018 EUR 174.9637 400000 69985496.49 200.430675 204.672384 18.Apr.2018 EUR 176.7973 400000 70718932.56 202.531166 206.845926 17.Apr.2018 EUR 177.0316 400000 70812654.67 202.799569 207.119209 16.Apr.2018 EUR 176.4513 400000 70580534.59 202.134803 206.439312 13.Apr.2018 EUR 176.9145 400000 70765807.57 202.665425 206.94967 12.Apr.2018 EUR 176.9407 400000 70776279.63 202.695438 206.979398 11.Apr.2018 EUR 177.6309 400000 71052351.02 203.486101 207.814958 10.Apr.2018 EUR 177.1695 400000 70867816.85 202.957542 207.274235 09.Apr.2018 EUR 177.2139 400000 70885553.8 203.008404 207.325239 06.Apr.2018 EUR 177.4602 400000 70984063.52 203.290555 207.581808 05.Apr.2018 EUR 176.6457 400000 70658272.51 202.3575 206.62786 04.Apr.2018 EUR 177.5661 400000 71026438.18 203.411869 207.732747 03.Apr.2018 EUR 177.487 160000 28397921.34 203.321256 207.639833 29.März2018 EUR 177.534 160000 28405445.7 203.375097 207.632502 28.März2018 EUR 177.7798 160000 28444769.02 203.656674 207.919207 27.März2018 EUR 177.6901 160000 28430415.75 203.553918 207.871319 26.März2018 EUR 177.0932 160000 28334912.05 202.870136 207.171809 23.März2018 EUR 177.0295 160000 28324719.8 202.797164 207.065556 22.März2018 EUR 176.9123 160000 28305962.35 202.662905 206.927396 21.März2018 EUR 175.2268 160000 28036283.3 200.73207 204.982763 20.März2018 EUR 175.6224 160000 28099585.49 201.185252 205.4449 19.März2018 EUR 175.6256 160000 28100095.47 201.188918 205.447753 16.März2018 EUR 175.4548 160000 28072762.8 200.993257 205.216133 15.März2018 EUR 175.1941 160000 28031063.25 200.694611 204.910179 14.März2018 EUR 174.7289 160000 27956621.74 200.161698 204.393761 13.März2018 EUR 174.0575 160000 27849199.58 199.392572 203.607054 12.März2018 EUR 173.8557 160000 27816904.57 199.161399 203.369915 09.März2018 EUR 173.2211 160000 27715368.5 198.434429 202.595509 08.März2018 EUR 173.8266 160000 27812256.28 199.128063 203.303365 07.März2018 EUR 173.0948 160000 27695171.01 198.289746 202.474991 06.März2018 EUR 172.5208 160000 27603329.32 197.632197 201.802324 05.März2018 EUR 173.4947 160000 27759145.05 198.747853 202.94126 02.März2018 EUR 173.2694 140000 24257722.43 198.490447 202.646313 01.März2018 EUR 173.4497 140000 24282954.46 198.696303 202.855859 28.Feb.2018 EUR 172.9207 140000 24208901.31 198.090304 202.264711 27.Feb.2018 EUR 172.5807 160000 27612919.02 197.700815 201.865977 26.Feb.2018 EUR 173.3323 160000 27733168.02 198.561815 202.744155 23.Feb.2018 EUR 172.9683 160000 27674925.24 198.144833 202.286783 22.Feb.2018 EUR 171.3614 160000 27417824.95 196.304039 200.406511 21.Feb.2018 EUR 171.0044 160000 27360703.61 195.895076 200.017082 20.Feb.2018 EUR 170.4765 160000 27276247.86 195.290337 199.398871 19.Feb.2018 EUR 170.5691 160000 27291056.72 195.396415 199.506231 16.Feb.2018 EUR 171.7231 160000 27475700.16 196.718387 200.824206 15.Feb.2018 EUR 170.259 160000 27241436.04 195.041179 199.110527 14.Feb.2018 EUR 170.3803 140000 23853239.35 195.180134 199.280746 13.Feb.2018 EUR 170.756 140000 23905836.91 195.61052 199.719198 12.Feb.2018 EUR 171.062 140000 23948680.79 195.96106 200.076009 09.Feb.2018 EUR 171.2508 140000 23975109.44 196.177341 200.26518 08.Feb.2018 EUR 171.0071 140000 23940998.25 195.898169 199.979383 07.Feb.2018 EUR 171.5032 140000 24010445.64 196.466479 200.587885 06.Feb.2018 EUR 172.4064 140000 24136898.88 197.501145 201.643566 05.Feb.2018 EUR 170.965 140000 23935098.16 195.849941 199.956752 02.Feb.2018 EUR 170.9013 140000 23926176.08 195.776969 199.850389 01.Feb.2018 EUR 172.289 140000 24120460.11 197.366657 201.471664 31.Jan.2018 EUR 172.883 140000 24203626.99 198.047117 202.192341 30.Jan.2018 EUR 172.3747 140000 24132452.51 197.469538 201.597436 29.Jan.2018 EUR 172.5838 140000 24161734.14 197.704367 201.840944 26.Jan.2018 EUR 174.2367 140000 24393132.38 199.597856 203.741829 25.Jan.2018 EUR 173.9623 140000 24354719.66 199.283515 203.420438 24.Jan.2018 EUR 173.6013 140000 24304185.59 198.86997 203.027335 23.Jan.2018 EUR 174.2945 140000 24401231.18 199.664069 203.837025 22.Jan.2018 EUR 174.2194 140000 24390712.85 199.578038 203.748315 19.Jan.2018 EUR 173.9655 140000 24355165.85 199.287181 203.419502 18.Jan.2018 EUR 174.1681 140000 24383531.74 199.519271 203.655385 17.Jan.2018 EUR 174.7387 140000 24463417.48 200.172925 204.350914 16.Jan.2018 EUR 174.4475 140000 24422652.92 199.839339 204.009607 15.Jan.2018 EUR 173.507 140000 24290977.72 198.761944 202.909113 12.Jan.2018 EUR 173.724 140000 24321353.12 199.010529 203.130635 11.Jan.2018 EUR 173.4373 140000 24281223.29 198.682098 202.794734 10.Jan.2018 EUR 173.9397 140000 24351563.53 199.257626 203.411197 09.Jan.2018 EUR 174.3911 140000 24414752.47 199.774729 203.938124 08.Jan.2018 EUR 175.6089 160000 28097419.41 201.169787 205.361002 05.Jan.2018 EUR 175.2835 160000 28045357.46 200.797023 204.948499 04.Jan.2018 EUR 175.7176 160000 28114816.41 201.294309 205.455082 03.Jan.2018 EUR 175.3443 160000 28055089.59 200.866673 205.047148 02.Jan.2018 EUR 174.5005 160000 27920084.85 199.900053 204.059688 29.Dez.2017 EUR 175.9723 160000 28155562.06 201.243407 205.385225 28.Dez.2017 EUR 176.3044 160000 28208707.77 201.6232 205.755355 27.Dez.2017 EUR 177.4695 160000 28395113.49 202.955618 207.158193 22.Dez.2017 EUR 176.4933 160000 28238927.45 201.839227 205.955699 21.Dez.2017 EUR 176.5805 160000 28252874.73 201.93895 206.056483 20.Dez.2017 EUR 176.4927 160000 28238833.98 201.838541 206.012034 19.Dez.2017 EUR 177.4174 160000 28386784.13 202.896036 207.09028 18.Dez.2017 EUR 179.6442 160000 28743078.46 205.442623 209.688138 15.Dez.2017 EUR 180.0194 160000 28803106.87 205.871705 210.093794 14.Dez.2017 EUR 179.2167 160000 28674677.79 204.953731 209.15626 13.Dez.2017 EUR 178.7308 160000 28596923.88 204.398051 208.617754 12.Dez.2017 EUR 178.9685 160000 28634956.31 204.669887 208.89424 11.Dez.2017 EUR 179.7602 160000 28761627.47 205.575282 209.817219 08.Dez.2017 EUR 179.3133 160000 28690120.45 205.064203 209.263629 07.Dez.2017 EUR 179.4764 160000 28716221.97 205.250726 209.453168 06.Dez.2017 EUR 179.7499 160000 28759988.03 205.563503 209.800658 05.Dez.2017 EUR 178.9294 160000 28628701.51 204.625172 208.842176 04.Dez.2017 EUR 179.7013 160000 28752209.25 205.507923 209.742231 01.Dez.2017 EUR 179.7352 400000 71894076.14 205.546692 209.728572 30.Nov.2017 EUR 177.6872 400000 71074894.14 203.204582 207.34108 29.Nov.2017 EUR 177.0435 400000 70817405.36 202.468441 206.618382 28.Nov.2017 EUR 178.0236 400000 71209440.85 203.589291 207.761844 27.Nov.2017 EUR 178.0065 400000 71202604.64 203.569736 207.741017 24.Nov.2017 EUR 177.5274 400000 71010957.9 203.021833 207.149338 23.Nov.2017 EUR 178.0734 400000 71229340.49 203.646243 207.785762 22.Nov.2017 EUR 177.9082 400000 71163265.72 203.457319 207.621638 21.Nov.2017 EUR 177.6367 400000 71054660.9 203.146829 207.3042 20.Nov.2017 EUR 176.9302 400000 70772063.64 202.33887 206.478992 17.Nov.2017 EUR 176.5976 400000 70639025.02 201.958506 206.05883 16.Nov.2017 EUR 176.1533 400000 70461320.87 201.450401 205.539555 15.Nov.2017 EUR 176.066 400000 70426412.19 201.350564 205.466387 14.Nov.2017 EUR 176.6759 400000 70670374.8 200.794758 204.898758 13.Nov.2017 EUR 176.0319 400000 70412748.33 200.062843 204.150992 10.Nov.2017 EUR 176.1954 400000 70478145.86 200.248663 204.308362 09.Nov.2017 EUR 177.105 400000 70842003.43 201.282437 205.362347 08.Nov.2017 EUR 178.8851 400000 71554037.56 203.305547 207.455299 07.Nov.2017 EUR 178.7051 400000 71482058.89 203.100974 207.245731 06.Nov.2017 EUR 178.505 400000 71401982.68 202.873557 207.012686 03.Nov.2017 EUR 177.8558 420000 74699424.38 202.135732 206.227279 02.Nov.2017 EUR 177.6242 140000 24867385.89 201.872515 205.958409 01.Nov.2017 EUR 177.741 140000 24883739.04 202.00526 206.122518 30.Okt.2017 EUR 177.632 140000 24868479.31 201.88138 205.994515 27.Okt.2017 EUR 176.7825 140000 24749554.38 200.915911 204.977212 26.Okt.2017 EUR 176.0053 140000 24640743.82 200.032612 204.074758 25.Okt.2017 EUR 174.9911 140000 24498747.26 198.879958 202.927054 24.Okt.2017 EUR 175.2353 140000 24532942.51 199.157495 203.209423 23.Okt.2017 EUR 176.1944 140000 24667218.99 200.247527 204.320813 20.Okt.2017 EUR 175.6691 140000 24593669.11 199.650515 203.679289 19.Okt.2017 EUR 177.4155 140000 24838172.63 201.635325 205.70371 18.Okt.2017 EUR 177.3863 140000 24834081.19 201.602138 205.698438 17.Okt.2017 EUR 178.2097 140000 24949361.26 202.537945 206.652523 16.Okt.2017 EUR 177.8766 140000 24902725.39 202.163236 206.265322 13.Okt.2017 EUR 177.0365 140000 24785104.04 201.204586 205.258721 12.Okt.2017 EUR 176.0304 140000 24644249.92 200.061138 204.090903 11.Okt.2017 EUR 175.7464 140000 24604502.37 199.738368 203.790218 10.Okt.2017 EUR 176.3141 140000 24683972.33 200.383567 204.447584 09.Okt.2017 EUR 176.2959 140000 24681420.76 200.362883 204.425528 06.Okt.2017 EUR 175.8469 140000 24618569.78 199.852588 203.872429 05.Okt.2017 EUR 175.944 140000 24632165.43 199.962943 203.984112 04.Okt.2017 EUR 176.0967 140000 24653537.57 200.136489 204.189725 02.Okt.2017 EUR 176.3047 140000 24682658.06 200.372884 204.428945 29.Sept.2017 EUR 175.9062 140000 24626866.89 199.919983 203.934568 28.Sept.2017 EUR 175.1181 140000 24516532.14 199.024296 203.020016 27.Sept.2017 EUR 175.4459 140000 24562421.44 199.396845 203.428733 26.Sept.2017 EUR 177.1081 140000 24795134.93 201.28596 205.355048 25.Sept.2017 EUR 177.2148 140000 24810077.44 201.407226 205.477869 22.Sept.2017 EUR 176.2476 140000 24674670.39 200.307989 204.324079 21.Sept.2017 EUR 176.1528 140000 24661386.32 200.200248 204.213328 20.Sept.2017 EUR 176.3737 160000 28219795.85 200.451304 204.498101 19.Sept.2017 EUR 175.8669 160000 28138704.52 199.875318 203.909626 18.Sept.2017 EUR 175.6864 160000 28109821.69 199.670177 203.699436 15.Sept.2017 EUR 176.4713 160000 28235405.79 200.562228 204.577131 14.Sept.2017 EUR 176.6259 160000 28260139.33 200.737933 204.755355 13.Sept.2017 EUR 176.9318 160000 28309084.59 201.085593 205.138963 12.Sept.2017 EUR 177.0107 160000 28321709.95 201.175264 205.229624 11.Sept.2017 EUR 179.1127 160000 28658029.71 203.564217 207.66574 08.Sept.2017 EUR 179.6234 160000 28739749.29 204.144636 208.225542 07.Sept.2017 EUR 180.2792 160000 28844667.31 204.889962 208.984825 06.Sept.2017 EUR 179.5653 160000 28730453.86 204.078604 208.185718 05.Sept.2017 EUR 179.5141 160000 28722259.09 204.020414 208.125492 04.Sept.2017 EUR 178.279 160000 28524639.03 202.616705 206.692682 01.Sept.2017 EUR 178.5279 160000 28564467.85 202.899584 206.948463 31.Aug.2017 EUR 178.8716 160000 28619457.23 203.290204 207.344525 30.Aug.2017 EUR 179.2108 160000 28673735.1 203.67571 207.767043 29.Aug.2017 EUR 179.4559 160000 28712949.2 203.954269 208.050177 28.Aug.2017 EUR 178.1413 160000 28502600.64 202.460207 206.524297 25.Aug.2017 EUR 178.2464 160000 28519423.13 202.579655 206.613966 24.Aug.2017 EUR 178.9078 160000 28625250.68 203.331346 207.380419 23.Aug.2017 EUR 178.8532 160000 28616504.04 203.269292 207.34562 22.Aug.2017 EUR 177.8341 160000 28453463.01 202.11107 206.162057 21.Aug.2017 EUR 178.0533 160000 28488526.08 202.360194 206.415582 18.Aug.2017 EUR 177.7567 160000 28441078.79 202.023104 206.039353 17.Aug.2017 EUR 176.9715 160000 28315433.96 201.130712 205.127512 16.Aug.2017 EUR 177.0349 160000 28325579.08 201.202767 205.229813 15.Aug.2017 EUR 178.6934 160000 28590941.69 201.816719 205.855293 14.Aug.2017 EUR 178.7765 160000 28604232.46 201.910573 205.95047 11.Aug.2017 EUR 180.0547 160000 28808752.5 203.354174 207.390145 10.Aug.2017 EUR 178.9533 160000 28632524.04 202.110251 206.120801 09.Aug.2017 EUR 178.2541 160000 28520657.15 201.320573 205.344188 08.Aug.2017 EUR 176.8544 160000 28296703.95 199.739749 203.730508 07.Aug.2017 EUR 177.2062 160000 28352986.48 200.137072 204.135318 04.Aug.2017 EUR 177.2293 160000 28356687.82 200.163162 204.12925 03.Aug.2017 EUR 177.433 160000 28389282.6 200.393221 204.363417 02.Aug.2017 EUR 176.8708 160000 28299321.66 199.758271 203.744083 01.Aug.2017 EUR 176.3756 160000 28220102.33 199.198991 203.171865 31.Juli2017 EUR 175.1909 160000 28030547.1 197.860988 201.817062 28.Juli2017 EUR 174.6024 160000 27936378.57 197.196335 201.106169 27.Juli2017 EUR 174.6811 160000 27948971.95 197.285219 201.195368 26.Juli2017 EUR 174.2784 160000 27884545.48 196.830409 200.760723 25.Juli2017 EUR 174.1761 160000 27868170.02 196.714871 200.642473 24.Juli2017 EUR 175.5235 160000 28083765.45 198.236627 202.193704 21.Juli2017 EUR 175.6059 160000 28096948.91 198.32969 202.256449 20.Juli2017 EUR 175.0333 160000 28005320.93 197.682994 201.595949 19.Juli2017 EUR 175.1146 160000 28018335.4 197.774815 201.717894 18.Juli2017 EUR 174.4664 160000 27914617.74 197.042736 200.970111 17.Juli2017 EUR 173.9656 160000 27834497.75 196.477132 200.392138 14.Juli2017 EUR 173.744 160000 27799040.63 196.226856 200.104012 13.Juli2017 EUR 173.7204 160000 27795265.26 196.200202 200.076628 12.Juli2017 EUR 173.8501 160000 27816020.05 196.346686 200.254909 11.Juli2017 EUR 173.0473 160000 27687569.16 195.440002 199.328248 10.Juli2017 EUR 173.7459 160000 27799351.37 196.229002 200.13348 07.Juli2017 EUR 173.0522 180000 31149401.47 195.445536 199.301131 06.Juli2017 EUR 173.0473 180000 31148505.23 195.440002 199.294326 05.Juli2017 EUR 175.0628 180000 31511305.25 197.716312 201.644729 04.Juli2017 EUR 174.8373 180000 31470708.88 197.461631 201.385119 03.Juli2017 EUR 174.9328 180000 31487906.88 197.569489 201.494008 30.Juni2017 EUR 175.4893 180000 31588068.57 198.198002 202.101891 29.Juni2017 EUR 176.3885 180000 31749927 199.21356 203.137242 28.Juni2017 EUR 178.8665 180000 32195970.27 202.012219 206.021737 27.Juni2017 EUR 179.1835 180000 32253029.73 202.370239 206.386337 26.Juni2017 EUR 181.0693 180000 32592477.58 204.500066 208.558139 23.Juni2017 EUR 180.8882 180000 32559883.19 204.295531 208.316702 22.Juni2017 EUR 181.3137 180000 32636463.1 204.776092 208.805967 21.Juni2017 EUR 180.8753 180000 32557557.08 204.280962 208.329982 20.Juni2017 EUR 180.6197 180000 32511538.77 203.992287 208.034704 19.Juni2017 EUR 179.8691 180000 32376440.46 203.144557 207.169367 16.Juni2017 EUR 180.0263 180000 32404725.29 203.322099 207.317454 15.Juni2017 EUR 179.8597 180000 32374745.48 203.133941 207.124651 14.Juni2017 EUR 181.1979 180000 32615613.06 204.645307 208.695968 13.Juni2017 EUR 179.9496 180000 32390925.27 203.235474 207.256414 12.Juni2017 EUR 180.1349 180000 32424285.43 203.444753 207.469282 09.Juni2017 EUR 179.9097 180000 32383753.82 203.190411 207.177161 08.Juni2017 EUR 180.2667 180000 32447998.31 203.593608 207.587298 07.Juni2017 EUR 179.7017 180000 32346304.08 202.955496 206.965649 06.Juni2017 EUR 180.1037 180000 32418661.3 203.409515 207.42775 02.Juni2017 EUR 179.6798 180000 32342363.13 202.930762 206.90445 01.Juni2017 EUR 178.8545 180000 32193804.63 201.998666 205.952518 31.Mai2017 EUR 179.188 180000 32253831.52 202.375322 206.365914 30.Mai2017 EUR 179.1433 180000 32245786.42 202.324837 206.313276 29.Mai2017 EUR 179.2576 180000 32266359.07 202.456639 206.444228 26.Mai2017 EUR 178.4809 180000 32126565.12 201.576721 205.51646 25.Mai2017 EUR 177.8739 180000 32017306.32 200.891174 204.815986 24.Mai2017 EUR 176.4515 180000 31761263.59 199.284712 203.20556 23.Mai2017 EUR 176.8067 180000 31825205.1 199.685876 203.614329 22.Mai2017 EUR 176.9268 180000 31846828.18 199.821517 203.751867 19.Mai2017 EUR 177.3637 180000 31925468.77 200.314953 204.222647 18.Mai2017 EUR 178.0329 180000 32045919.88 201.070749 204.992886 17.Mai2017 EUR 177.4064 180000 31933160.45 200.363179 204.299947 16.Mai2017 EUR 176.1962 180000 31715313.93 198.996376 202.904418 15.Mai2017 EUR 176.2305 180000 31721495.9 199.035115 202.94259 12.Mai2017 EUR 178.5736 180000 32143243.17 200.340322 204.251626 11.Mai2017 EUR 177.8443 180000 32011980.25 199.522126 203.416432 10.Mai2017 EUR 178.3612 180000 32105015.48 200.102032 204.036973 09.Mai2017 EUR 177.4981 180000 31949655.76 199.133727 203.048754 08.Mai2017 EUR 178.2247 180000 32080440.9 199.948894 203.878995 05.Mai2017 EUR 178.8193 180000 32187479.63 200.615971 204.526734 04.Mai2017 EUR 179.3878 180000 32289801.4 201.253767 205.176334 03.Mai2017 EUR 180.8026 180000 32544473.99 202.84102 206.823881 02.Mai2017 EUR 180.8398 180000 32551168.47 202.882754 206.865952 28.Apr.2017 EUR 181.0297 180000 32585347.01 203.095802 207.033554 27.Apr.2017 EUR 182.0534 180000 32769620.16 204.244283 208.203675 26.Apr.2017 EUR 181.0556 180000 32590010.9 203.124859 207.106286 25.Apr.2017 EUR 180.3044 180000 32454789.7 202.282093 206.24601 24.Apr.2017 EUR 181.7884 180000 32721904.16 203.946981 207.94312 21.Apr.2017 EUR 184.7557 200000 36951146 207.275972 211.30518 20.Apr.2017 EUR 184.5543 200000 36910850.33 207.050023 211.073718 19.Apr.2017 EUR 185.5124 200000 37102485.42 208.124908 212.199289 18.Apr.2017 EUR 186.0308 200000 37206150.67 208.706496 212.792093 13.Apr.2017 EUR 185.4236 200000 37084728.76 208.025284 212.032 12.Apr.2017 EUR 184.8539 200000 36970771.25 207.386142 211.37956 11.Apr.2017 EUR 184.5463 200000 36909264.29 207.041048 211.086399 10.Apr.2017 EUR 183.879 200000 36775800.46 206.292409 210.322521 07.Apr.2017 EUR 183.6672 200000 36733445.14 206.054792 210.046322 06.Apr.2017 EUR 182.8294 200000 36565888.18 205.114871 209.087086 05.Apr.2017 EUR 182.4387 200000 36487741.39 204.676548 208.669221 04.Apr.2017 EUR 182.4919 200000 36498373.6 204.736232 208.729008 03.Apr.2017 EUR 181.8818 180000 32738728.89 204.051766 208.029876 31.März2017 EUR 180.5429 180000 32497727.99 202.549664 206.466316 30.März2017 EUR 181.0186 180000 32583350.09 203.083349 207.009368 29.März2017 EUR 180.4579 180000 32482423.01 202.454304 206.397773 28.März2017 EUR 179.9485 180000 32390728.71 201.882812 205.813608 27.März2017 EUR 179.4819 180000 32306747.86 201.359337 205.278788 24.März2017 EUR 179.2763 180000 32269733.59 201.128676 205.010505 23.März2017 EUR 179.0434 200000 35808671.26 200.867387 204.74271 22.März2017 EUR 179.5141 200000 35902817.23 201.395462 205.311193 21.März2017 EUR 178.5042 200000 35700843.78 200.262463 204.154271 20.März2017 EUR 178.3438 200000 35668750.31 200.082511 203.970539 17.März2017 EUR 178.633 200000 35726608.66 200.406963 204.268339 16.März2017 EUR 178.0319 200000 35606380.22 199.732593 203.579493 15.März2017 EUR 178.9601 200000 35792017.56 200.773934 204.670326 14.März2017 EUR 177.6948 200000 35538956.59 199.354403 203.222015 13.März2017 EUR 176.9934 200000 35398681.61 198.567508 202.418716 10.März2017 EUR 176.3558 200000 35271156.4 197.85219 201.656115 09.März2017 EUR 178.164 200000 35632791.19 199.880795 203.72426 08.März2017 EUR 178.6442 200000 35728830.2 200.419528 204.302841 07.März2017 EUR 179.6728 200000 35934567.76 201.573506 205.479433 06.März2017 EUR 179.5234 200000 35904683.64 201.405895 205.30764 03.März2017 EUR 179.1617 200000 35832349.98 201.000107 204.860484 02.März2017 EUR 180.1326 200000 36026523.14 202.089352 205.970848 01.März2017 EUR 181.1605 200000 36232105.23 203.242545 207.175599 28.Feb.2017 EUR 183.7571 200000 36751412.13 206.158904 210.143423 27.Feb.2017 EUR 184.1458 200000 36829152.96 206.59173 210.58798 24.Feb.2017 EUR 184.4425 200000 36888505.2 206.924595 210.892484 23.Feb.2017 EUR 182.7599 200000 36551970.27 205.036899 208.966228 22.Feb.2017 EUR 181.3831 200000 36276616.97 203.492278 207.421002 21.Feb.2017 EUR 180.7515 200000 36150307.64 202.783691 206.697097 20.Feb.2017 EUR 180.8035 200000 36160693.11 202.84203 206.755686 17.Feb.2017 EUR 180.9763 200000 36195254.19 203.035893 206.920999 16.Feb.2017 EUR 179.5478 200000 35909555.96 201.43327 205.284512 15.Feb.2017 EUR 177.9946 200000 35598925.31 199.690747 203.537041 14.Feb.2017 EUR 180.3359 200000 36067185.79 200.981841 204.8528 13.Feb.2017 EUR 180.9624 200000 36192479.15 201.680067 205.564104 10.Feb.2017 EUR 181.3507 200000 36270138.16 202.112822 205.972103 09.Feb.2017 EUR 182.2679 200000 36453580.44 203.135028 207.012285 08.Feb.2017 EUR 182.5535 200000 36510694.3 203.453326 207.366696 07.Feb.2017 EUR 181.008 180000 32581431.03 201.730888 205.608783 06.Feb.2017 EUR 180.2837 180000 32451069.61 200.923665 204.785876 03.Feb.2017 EUR 179.3654 180000 32285777.65 199.900233 203.708863 02.Feb.2017 EUR 179.5009 180000 32310163.84 200.051246 203.860714 01.Feb.2017 EUR 178.3459 180000 32102260.31 198.764014 202.577088 31.Jan.2017 EUR 179.5986 180000 32327751.29 200.160131 203.961566 30.Jan.2017 EUR 179.6351 200000 35927019.06 200.20081 204.001708 27.Jan.2017 EUR 178.7707 200000 35754138.66 199.237448 202.986346 26.Jan.2017 EUR 177.7877 200000 35557545.15 198.141908 201.868796 25.Jan.2017 EUR 178.3566 200000 35671328.66 198.775939 202.545078 24.Jan.2017 EUR 179.9996 200000 35999927.03 200.60704 204.410441 23.Jan.2017 EUR 180.655 200000 36131004.65 201.337474 205.154545 20.Jan.2017 EUR 179.1249 200000 35824985.21 199.632199 203.382505 19.Jan.2017 EUR 181.016 200000 36203207.27 201.739803 205.530087 18.Jan.2017 EUR 181.3182 200000 36263636.51 202.076601 205.903089 17.Jan.2017 EUR 182.4086 200000 36481721.05 203.291837 207.14036 16.Jan.2017 EUR 181.9837 200000 36396746.06 202.818292 206.65746 13.Jan.2017 EUR 181.4151 200000 36283028.22 202.184595 205.978564 12.Jan.2017 EUR 182.7338 200000 36546755.85 203.654268 207.47502 11.Jan.2017 EUR 182.9441 200000 36588827.79 203.888644 207.744298 10.Jan.2017 EUR 182.1825 200000 36436492.12 203.039851 206.877643 09.Jan.2017 EUR 182.3111 200000 36462216.48 203.183174 207.022857 06.Jan.2017 EUR 181.9913 200000 36398251.45 202.826762 206.625911 05.Jan.2017 EUR 183.568 200000 36713602.65 204.583972 208.416042 04.Jan.2017 EUR 182.6178 200000 36523566.42 203.524987 207.36656 03.Jan.2017 EUR 183.107 200000 36621394.12 204.070194 207.921164 02.Jan.2017 EUR 185.4869 200000 37097371.11 206.722559 209.344117 30.Dez.2016 EUR 185.5403 200000 37108056.86 206.782073 210.650793 29.Dez.2016 EUR 186.6618 200000 37332350.66 208.031969 211.922906 28.Dez.2016 EUR 185.7301 200000 37146027.46 206.993602 210.894975 27.Dez.2016 EUR 185.7936 200000 37158728.19 207.064372 210.966084 23.Dez.2016 EUR 185.072 200000 37014403.81 206.260159 210.096719 22.Dez.2016 EUR 184.2265 200000 36845302 205.317861 209.135977 21.Dez.2016 EUR 183.8972 200000 36779446.72 204.950861 208.807192 20.Dez.2016 EUR 183.3724 200000 36674478.78 204.365978 208.210234 19.Dez.2016 EUR 183.9961 200000 36799217.71 205.061083 208.917843 16.Dez.2016 EUR 181.9351 200000 36387012.45 202.764128 206.544313 15.Dez.2016 EUR 179.6295 200000 35925899.36 200.194569 203.92646 14.Dez.2016 EUR 181.2178 200000 36243559.44 201.964707 205.758987 13.Dez.2016 EUR 179.3284 200000 35865673.68 199.858997 203.613506 12.Dez.2016 EUR 177.5695 200000 35513903.28 197.898727 201.61532 09.Dez.2016 EUR 179.3238 220000 39451241.95 199.85387 203.573619 08.Dez.2016 EUR 179.9228 220000 39583009.42 200.521447 204.252228 07.Dez.2016 EUR 182.0179 220000 40043946.47 202.856407 206.65998 06.Dez.2016 EUR 182.0059 220000 40041289.08 202.843033 206.645499 05.Dez.2016 EUR 183.0111 240000 43922652.54 203.963315 207.785889 02.Dez.2016 EUR 184.1287 240000 44190898.96 205.208864 209.020641 01.Dez.2016 EUR 182.0191 240000 43684585.82 202.857744 206.624724 30.Nov.2016 EUR 184.6006 240000 44304137.18 205.73479 209.58516 29.Nov.2016 EUR 185.9812 240000 44635493.08 207.273449 211.151879 28.Nov.2016 EUR 186.6467 240000 44795213.63 208.01514 211.906477 25.Nov.2016 EUR 185.6909 240000 44565821.95 206.949914 210.78774 24.Nov.2016 EUR 184.8961 240000 44375061.27 206.064121 209.885061 23.Nov.2016 EUR 185.0854 240000 44420504.45 206.275093 210.129041 22.Nov.2016 EUR 186.4455 240000 44746920.66 207.790905 211.672205 21.Nov.2016 EUR 185.3398 220000 40774753 206.558618 210.415824 18.Nov.2016 EUR 185.2986 220000 40765696.99 206.512701 210.335613 17.Nov.2016 EUR 185.5631 220000 40823890.96 206.807483 210.634956 16.Nov.2016 EUR 185.0658 220000 40714472.42 206.253249 210.100057 15.Nov.2016 EUR 184.6685 220000 40627077.91 205.810464 209.648167 14.Nov.2016 EUR 184.9682 220000 40693006.53 204.768338 208.584364 11.Nov.2016 EUR 185.6767 220000 40848870.39 205.55268 209.350618 10.Nov.2016 EUR 186.4859 220000 41026899.04 206.448502 210.26233 09.Nov.2016 EUR 189.8898 220000 41775761.08 210.216776 214.132775 08.Nov.2016 EUR 190.515 240000 45723604.67 210.908902 214.837199 07.Nov.2016 EUR 190.6708 240000 45760980.84 211.081379 215.011479 04.Nov.2016 EUR 190.9336 240000 45824073.22 211.372311 215.275131 03.Nov.2016 EUR 189.9434 240000 45586416.03 210.276114 214.156601 02.Nov.2016 EUR 190.7811 240000 45787454.23 211.203487 215.131201 01.Nov.2016 EUR 189.2942 240000 45430601.17 209.55742 213.451908 31.Okt.2016 EUR 189.7833 240000 45547993.2 210.098876 214.000381 28.Okt.2016 EUR 189.8037 240000 45552896.18 210.12146 213.990034 27.Okt.2016 EUR 188.9053 240000 45337283.89 209.126889 212.975383 26.Okt.2016 EUR 191.4524 180000 34461425.01 211.946647 215.879503 25.Okt.2016 EUR 193.7717 260000 50380629.93 214.514219 218.494208 24.Okt.2016 EUR 193.6545 260000 50350180.22 214.384473 218.361339 21.Okt.2016 EUR 194.7448 260000 50633641.82 215.591485 219.557115 20.Okt.2016 EUR 195.4512 240000 46908297.25 216.373503 220.353543 19.Okt.2016 EUR 193.778 240000 46506720.4 214.521193 218.496065 18.Okt.2016 EUR 193.3913 240000 46413907.62 214.093098 218.058609 17.Okt.2016 EUR 193.1232 260000 50212021.28 213.796299 217.755341 14.Okt.2016 EUR 193.3984 260000 50283579.23 214.100959 218.032089 13.Okt.2016 EUR 194.3798 260000 50538753.43 215.187414 219.138763 12.Okt.2016 EUR 192.5941 420000 80889524.35 213.210561 217.153561 11.Okt.2016 EUR 194.4034 420000 81649410.54 215.21354 219.193668 10.Okt.2016 EUR 193.2431 420000 81162119.92 213.929034 217.884055 07.Okt.2016 EUR 194.2701 420000 81593460.54 215.065971 219.008613 06.Okt.2016 EUR 195.269 420000 82012982.45 216.171799 220.134636 05.Okt.2016 EUR 195.9304 420000 82290752.64 216.903999 220.910569 04.Okt.2016 EUR 198.1675 660000 130790542.96 219.380572 223.432964 30.Sept.2016 EUR 199.9377 660000 131958906.38 221.340266 225.379432 29.Sept.2016 EUR 199.2438 660000 131500883.25 220.572086 224.596349 28.Sept.2016 EUR 200.5701 660000 132376274.93 222.040362 226.136161 27.Sept.2016 EUR 199.9544 660000 131969916.13 221.358753 225.44106 26.Sept.2016 EUR 199.2072 660000 131476737.44 220.531568 224.598167 23.Sept.2016 EUR 198.7942 660000 131204149.2 220.074358 224.098542 22.Sept.2016 EUR 198.8887 660000 131266531.29 220.178974 224.20413 21.Sept.2016 EUR 195.6065 660000 129100310.78 216.545427 220.533963 20.Sept.2016 EUR 195.8158 660000 129238436.89 216.777132 220.768975 19.Sept.2016 EUR 194.5649 660000 128412835.33 215.392328 219.358274 16.Sept.2016 EUR 194.3153 660000 128248102.65 215.116009 219.043368 15.Sept.2016 EUR 193.4305 660000 127664136.26 214.136495 218.044877 14.Sept.2016 EUR 194.2972 660000 128236140.45 215.095972 219.051834 13.Sept.2016 EUR 194.372 660000 128285527.38 215.178779 219.134101 12.Sept.2016 EUR 194.2689 660000 128217461.17 215.064642 219.016899 09.Sept.2016 EUR 194.8093 660000 128574169.94 215.66289 219.592547 08.Sept.2016 EUR 198.5909 660000 131069965.66 219.849296 223.854749 07.Sept.2016 EUR 200.2301 660000 132151846.31 221.663966 225.732066 06.Sept.2016 EUR 199.0964 740000 147331326.01 220.408908 224.453167 05.Sept.2016 EUR 197.0358 740000 145806490.84 218.127728 222.129439 02.Sept.2016 EUR 196.8384 740000 145660447.51 217.909197 221.873159 01.Sept.2016 EUR 197.999 740000 146519244.78 219.194035 223.179569 31.Aug.2016 EUR 199.069 740000 147311081.78 220.378575 224.414992 30.Aug.2016 EUR 199.8402 600000 119904133.59 221.232329 225.283455 29.Aug.2016 EUR 198.9367 600000 119362021.18 220.232112 224.264665 26.Aug.2016 EUR 199.8903 600000 119934185.86 221.287792 225.30548 25.Aug.2016 EUR 199.4978 600000 119698707.08 220.853276 224.862131 24.Aug.2016 EUR 199.7567 600000 119854031.89 221.13989 225.183443 23.Aug.2016 EUR 200.3877 600000 120232631.33 221.838436 225.893554 22.Aug.2016 EUR 199.6396 600000 119783755.08 221.010255 225.050052 19.Aug.2016 EUR 198.9739 600000 119384347.68 220.273294 224.26509 18.Aug.2016 EUR 199.7311 600000 119838684.4 221.11155 225.11774 17.Aug.2016 EUR 198.518 600000 119110806.14 219.768592 223.780958 16.Aug.2016 EUR 198.1395 600000 118883682.38 219.349575 223.352958 15.Aug.2016 EUR 200.6401 600000 120384041.2 220.777558 224.805697 12.Aug.2016 EUR 201.8548 600000 121112875.48 222.114173 226.133455 11.Aug.2016 EUR 201.5143 600000 120908596.41 221.739498 225.75085 10.Aug.2016 EUR 202.0833 600000 121249957.1 222.365607 226.418353 09.Aug.2016 EUR 201.1048 600000 120662880.79 221.288899 225.320565 08.Aug.2016 EUR 200.3814 600000 120228864.58 220.492894 224.508786 05.Aug.2016 EUR 200.6416 580000 116372136.55 220.779209 224.766706 04.Aug.2016 EUR 202.0787 580000 117205672.02 222.360545 226.376557 03.Aug.2016 EUR 200.4053 580000 116235083.14 220.519192 224.530599 02.Aug.2016 EUR 200.7782 580000 116451357.8 220.929519 224.947848 01.Aug.2016 EUR 202.9703 580000 117722763.02 223.341631 227.400331 29.Juli2016 EUR 202.9409 580000 117705714.25 223.309281 227.320785 28.Juli2016 EUR 202.5074 580000 117454274.93 222.832272 226.833952 27.Juli2016 EUR 201.7176 580000 116996194.04 221.963203 225.978387 26.Juli2016 EUR 200.1755 580000 116101775.06 220.266328 224.249244 25.Juli2016 EUR 200.1079 580000 116062561.31 220.191944 224.172518 22.Juli2016 EUR 199.0253 580000 115434686.47 219.000687 222.92618 21.Juli2016 EUR 198.0783 640000 126770111.84 217.958641 221.863918 20.Juli2016 EUR 198.1325 640000 126804777.04 218.01828 221.954152 19.Juli2016 EUR 198.7475 640000 127198414.5 218.695006 222.642409 18.Juli2016 EUR 198.6577 640000 127140955.35 218.596193 222.540839 15.Juli2016 EUR 198.1313 640000 126804007.22 218.01696 221.917359 14.Juli2016 EUR 199.8264 640000 127888915.51 219.882191 223.816088 13.Juli2016 EUR 201.3397 640000 128857379.58 221.547375 225.541339 12.Juli2016 EUR 199.5729 680000 135709588.27 219.603248 223.560753 11.Juli2016 EUR 202.3218 720000 145671687.07 222.628044 226.639846 08.Juli2016 EUR 203.1078 720000 146237648.89 223.492932 227.48724 07.Juli2016 EUR 202.1447 720000 145544195.35 222.433169 226.406893 06.Juli2016 EUR 203.1645 720000 146278445.2 223.555323 227.579068 05.Juli2016 EUR 203.3225 720000 146392213.8 223.72918 227.755087 04.Juli2016 EUR 201.3976 720000 145006257.17 221.611086 225.596902 01.Juli2016 EUR 201.4243 520000 104740637.48 221.640465 225.59463 30.Juni2016 EUR 202.3937 520000 105244729.5 222.70716 226.677929 29.Juni2016 EUR 202.0086 520000 105044479 222.283409 226.275678 28.Juni2016 EUR 201.0029 520000 104521484.29 221.176771 225.147078 27.Juni2016 EUR 202.0442 520000 105062995.44 222.322582 226.313641 24.Juni2016 EUR 199.0529 520000 103507508.53 219.031057 222.926944 23.Juni2016 EUR 192.9885 500000 96494273.59 212.357997 216.127734 22.Juni2016 EUR 194.3779 500000 97188938.75 213.886846 217.714787 21.Juni2016 EUR 194.8831 500000 97441561.06 214.442751 218.280199 20.Juni2016 EUR 194.5782 500000 97289103.26 214.107249 217.937406 17.Juni2016 EUR 196.3187 500000 98159373.32 216.022436 219.855151 16.Juni2016 EUR 198.3506 480000 95208300.19 218.25827 222.131935 15.Juni2016 EUR 197.0979 480000 94607007.11 216.879842 220.757046 14.Juni2016 EUR 197.151 480000 94632493.38 216.938271 220.815625 13.Juni2016 EUR 195.2095 460000 89796364.83 214.80191 218.638208 10.Juni2016 EUR 196.0651 460000 90189928.05 215.743384 219.563983 09.Juni2016 EUR 195.1732 460000 89779675.34 214.761967 218.563267 08.Juni2016 EUR 193.5256 460000 89021762.21 212.949004 216.745746 07.Juni2016 EUR 192.7948 460000 88685617.52 212.144856 215.925589 06.Juni2016 EUR 191.426 460000 88055945.49 210.638675 214.390351 03.Juni2016 EUR 191.8167 460000 88235704.08 211.068588 214.794997 02.Juni2016 EUR 190.3845 540000 102807644.44 209.492644 212.593015 01.Juni2016 EUR 189.6188 540000 102394131.35 208.650094 212.359255 31.Mai2016 EUR 188.8495 540000 101978716.77 207.803582 211.496942 30.Mai2016 EUR 187.9541 540000 101495220.28 206.818314 210.492615 27.Mai2016 EUR 188.924 520000 98240504.97 207.885559 211.546324 26.Mai2016 EUR 188.9346 520000 98246014.09 207.897223 211.557328 25.Mai2016 EUR 188.7975 520000 98174692.12 207.746363 211.43337 24.Mai2016 EUR 187.8274 580000 108939913.71 206.678898 210.345356 23.Mai2016 EUR 187.5709 580000 108791099.07 206.396654 210.056903 20.Mai2016 EUR 188.1112 580000 109104511.4 206.991182 210.629132 19.Mai2016 EUR 188.2646 580000 109193486.91 207.159978 210.800056 18.Mai2016 EUR 187.8259 580000 108939047.4 206.677248 210.337818 17.Mai2016 EUR 189.407 580000 109856079.7 208.417036 212.108886 13.Mai2016 EUR 190.7199 580000 110617532.85 208.50634 212.153814 12.Mai2016 EUR 189.7173 580000 110036015.96 207.410238 211.036823 11.Mai2016 EUR 190.8451 600000 114507040.44 208.643216 212.336962 10.Mai2016 EUR 191.2721 600000 114763251.45 209.110038 212.811303 09.Mai2016 EUR 190.9295 600000 114557695.44 208.735487 212.429043 06.Mai2016 EUR 190.2707 600000 114162431.99 208.015248 211.662392 05.Mai2016 EUR 189.2216 600000 113532933.76 206.868309 210.493528 04.Mai2016 EUR 188.4327 600000 113059638.42 206.005837 209.644938 03.Mai2016 EUR 188.6354 620000 116953978.08 206.227441 209.869646 02.Mai2016 EUR 186.1264 860000 160068735.23 203.484453 207.07529 29.Apr.2016 EUR 185.2219 860000 159290811.28 202.495599 206.032365 28.Apr.2016 EUR 185.7517 860000 159746483.26 203.074808 206.621283 27.Apr.2016 EUR 184.9987 920000 170198806.95 202.251584 205.812948 26.Apr.2016 EUR 185.4077 920000 170575086.57 202.698727 206.26704 25.Apr.2016 EUR 186.0959 920000 171208204.06 203.451108 207.031948 22.Apr.2016 EUR 187.248 920000 172268202.65 204.710653 208.280887 21.Apr.2016 EUR 187.5928 920000 172585412.48 205.087608 208.664415 20.Apr.2016 EUR 190.3012 900000 171271113.51 208.048592 211.707398 19.Apr.2016 EUR 189.0334 900000 170130026.05 206.662558 210.295443 18.Apr.2016 EUR 190.2752 900000 171247670.46 208.020168 211.676539 15.Apr.2016 EUR 191.046 900000 171941420.27 208.862852 212.500992 14.Apr.2016 EUR 190.1502 900000 171135166.32 207.88351 211.503081 13.Apr.2016 EUR 190.3877 900000 171348903.76 208.143159 211.796931 12.Apr.2016 EUR 189.8137 900000 170832306.12 207.515628 211.157226 11.Apr.2016 EUR 191.2197 920000 175922117.76 209.052751 212.720959 08.Apr.2016 EUR 192.3846 920000 176993810.14 210.326289 213.983977 07.Apr.2016 EUR 192.972 920000 177534199.96 210.96847 214.636759 06.Apr.2016 EUR 192.0846 920000 176717841.34 209.998311 213.678844 05.Apr.2016 EUR 192.7844 860000 165794594.16 210.763374 214.456775 04.Apr.2016 EUR 191.2112 860000 164441664.94 209.043459 212.704732 01.Apr.2016 EUR 190.4324 860000 163771826.21 208.192028 211.804514 31.März2016 EUR 189.8204 860000 163245520.03 207.522953 211.12281 30.März2016 EUR 189.2393 860000 162745811.5 206.88766 210.505282 29.März2016 EUR 190.0681 860000 163458606.07 207.793754 211.426932 24.März2016 EUR 189.0704 880000 166381976.67 206.703009 210.248592 23.März2016 EUR 187.9627 880000 165407135.75 205.492005 209.014682 22.März2016 EUR 187.8664 880000 165322397.03 205.386724 208.967806 21.März2016 EUR 187.334 880000 164853936.87 204.804673 208.374394 18.März2016 EUR 187.529 880000 165025497.68 205.017858 208.558031 17.März2016 EUR 186.9783 880000 164540876.32 204.4158 207.944192 16.März2016 EUR 184.9497 920000 170153705.43 202.198014 205.715951 15.März2016 EUR 183.9592 920000 169242489.8 201.115141 204.612693 14.März2016 EUR 185.3768 920000 170546660.48 202.664945 206.189625 11.März2016 EUR 185.5474 920000 170703564.87 202.851455 206.345702 10.März2016 EUR 184.0963 940000 173050496.54 201.265027 204.730021 09.März2016 EUR 185.4229 940000 174297533.02 202.715345 206.23621 08.März2016 EUR 186.606 940000 175409628.06 204.00878 207.552088 07.März2016 EUR 185.8551 940000 174703797.16 203.187851 206.715413 04.März2016 EUR 185.6961 940000 174554326.65 203.014023 206.505062 03.März2016 EUR 186.6691 940000 175468941.28 204.077765 207.587282 02.März2016 EUR 185.9932 940000 174833572.68 203.338831 206.864459 01.März2016 EUR 188.4803 780000 147014602.61 206.057876 209.63102 29.Feb.2016 EUR 190.2652 780000 148406880.56 208.009235 211.616667 26.Feb.2016 EUR 189.2372 780000 147605020.79 206.885364 210.438855 25.Feb.2016 EUR 189.887 780000 148111882.02 207.595764 211.160067 24.Feb.2016 EUR 190.391 780000 148504988.55 208.146767 211.750688 23.Feb.2016 EUR 188.8577 780000 147309031.71 206.470472 210.043738 22.Feb.2016 EUR 188.8026 780000 147266015.71 206.410234 209.981019 19.Feb.2016 EUR 188.029 780000 146662592.74 205.564488 209.086704 18.Feb.2016 EUR 187.9533 740000 139085425.9 205.481728 209.001666 17.Feb.2016 EUR 186.0033 720000 133922405.9 203.349872 206.861099 16.Feb.2016 EUR 186.3265 720000 134155064.28 203.703214 207.219886 15.Feb.2016 EUR 187.3726 720000 134908291.13 204.846873 208.383433 12.Feb.2016 EUR 188.3481 720000 135610611.21 204.51703 208.015455 11.Feb.2016 EUR 190.7809 720000 137362228.7 207.158676 210.705203 10.Feb.2016 EUR 187.975 720000 135342012.36 204.111901 207.631886 09.Feb.2016 EUR 188.5438 700000 131980633.45 204.72953 208.259993 08.Feb.2016 EUR 189.0148 700000 132310364.85 205.240964 208.780188 05.Feb.2016 EUR 186.159 680000 126588106.38 202.140005 205.588971 04.Feb.2016 EUR 185.2409 680000 125963784.36 201.14309 204.573292 03.Feb.2016 EUR 186.419 680000 126764929.49 202.422325 205.905591 02.Feb.2016 EUR 184.8966 680000 125729660.41 200.769233 204.221308 01.Feb.2016 EUR 183.7147 460000 84508755.47 199.485871 202.910544 29.Jan.2016 EUR 184.314 460000 84784426.2 200.136619 203.532718 28.Jan.2016 EUR 182.3842 400000 72953672.84 198.041153 201.399512 27.Jan.2016 EUR 181.4081 380000 68935064.86 196.981259 200.347918 26.Jan.2016 EUR 180.9148 380000 68747620.91 196.445611 199.80226 25.Jan.2016 EUR 179.824 380000 68333111.94 195.26117 198.59581 22.Jan.2016 EUR 179.081 360000 64469175.09 194.454387 197.742449 21.Jan.2016 EUR 180.6694 300000 54200821.23 196.179145 199.496816 20.Jan.2016 EUR 180.1769 300000 54053075.4 195.644365 198.981946 19.Jan.2016 EUR 177.6135 300000 53284045.76 192.860908 196.148712 18.Jan.2016 EUR 178.0143 280000 49844009.8 193.296115 196.591015 15.Jan.2016 EUR 178.0505 280000 49854149.06 193.335423 196.598236 14.Jan.2016 EUR 177.2356 320000 56715399.7 192.450567 195.696728 13.Jan.2016 EUR 177.556 320000 56817926.93 192.798472 196.080473 12.Jan.2016 EUR 177.1414 320000 56685245.66 192.34828 195.621256 11.Jan.2016 EUR 175.8079 320000 56258542.62 190.900304 194.147232 08.Jan.2016 EUR 176.8727 320000 56599279.27 192.056513 195.291065 07.Jan.2016 EUR 175.7256 320000 56232205.74 190.810939 194.022779 06.Jan.2016 EUR 176.7114 320000 56547642.26 191.881366 195.141549 05.Jan.2016 EUR 175.936 320000 56299505.01 191.039401 194.283841 04.Jan.2016 EUR 175.5745 560000 98321723.54 190.641982 193.882644 30.Dez.2015 EUR 173.6669 560000 97253458.22 188.575497 191.725206 29.Dez.2015 EUR 174.3099 560000 97613557.07 189.273816 192.480099 28.Dez.2015 EUR 176.8037 560000 99010066.18 191.977572 195.234977 23.Dez.2015 EUR 174.1285 560000 97511986.35 189.078363 192.229575 22.Dez.2015 EUR 175.6308 560000 98353259.71 190.707132 193.934099 21.Dez.2015 EUR 177.6694 560000 99494891.49 192.922258 196.185901 18.Dez.2015 EUR 177.7004 560000 99512199.41 192.954833 196.185584 17.Dez.2015 EUR 176.0463 560000 98585906.93 191.163188 194.35687 16.Dez.2015 EUR 173.8595 560000 97361341.93 188.785185 191.970207 15.Dez.2015 EUR 174.6297 560000 97792659.79 189.621286 192.820426 14.Dez.2015 EUR 176.1843 560000 98663202.65 191.304348 194.537206 11.Dez.2015 EUR 177.1928 560000 99227959.49 192.401052 195.619026 10.Dez.2015 EUR 175.6505 560000 98364288.08 190.728849 193.914052 09.Dez.2015 EUR 175.6307 560000 98353177.17 190.707132 193.921397 08.Dez.2015 EUR 176.0935 560000 98612334.79 191.206621 194.432194 07.Dez.2015 EUR 175.7082 560000 98396619.91 190.794 194.005849 04.Dez.2015 EUR 173.0449 580000 100366040.98 187.894791 191.030001 03.Dez.2015 EUR 176.9159 580000 102611197.7 192.107874 195.307078 02.Dez.2015 EUR 177.2684 580000 102815685.82 192.48792 195.726159 01.Dez.2015 EUR 177.2024 580000 102777393.82 192.414517 195.65307 30.Nov.2015 EUR 177.735 580000 103086276.99 192.987409 196.241594 27.Nov.2015 EUR 179.0864 320000 57307663.89 194.46025 197.703442 26.Nov.2015 EUR 178.5664 320000 57141255.14 193.89952 197.125912 25.Nov.2015 EUR 178.1823 320000 57018350.03 193.47604 196.731172 24.Nov.2015 EUR 177.9068 320000 56930177.65 193.182861 196.42581 23.Nov.2015 EUR 177.6282 320000 56841024.95 192.878824 196.117189 20.Nov.2015 EUR 179.1071 320000 57314260.57 194.485876 197.718311 19.Nov.2015 EUR 178.2279 320000 57032942.4 193.530332 196.746136 18.Nov.2015 EUR 177.1557 320000 56689809.71 192.368477 195.591207 17.Nov.2015 EUR 175.9872 320000 56315909.23 191.098037 194.299129 16.Nov.2015 EUR 176.2499 320000 56399973.9 191.380357 194.588547 13.Nov.2015 EUR 176.7718 320000 56566969 190.585994 193.748952 12.Nov.2015 EUR 175.7372 320000 56235909.63 189.475491 192.61333 11.Nov.2015 EUR 174.7245 320000 55911849.23 188.37577 191.533016 10.Nov.2015 EUR 174.2498 320000 55759934.27 187.869036 191.011938 09.Nov.2015 EUR 173.1736 340000 58879025.71 186.704625 189.830579 06.Nov.2015 EUR 173.9682 340000 59149183.12 187.567152 190.66935 05.Nov.2015 EUR 176.547 340000 60025982.01 190.348799 193.495848 04.Nov.2015 EUR 177.7138 340000 60422690.75 191.599463 194.804581 03.Nov.2015 EUR 178.3424 340000 60636403.39 192.278702 195.492858 02.Nov.2015 EUR 178.7877 340000 60787812.25 192.763873 195.979753 30.Okt.2015 EUR 179.7841 340000 61126578.79 193.83125 197.039825 29.Okt.2015 EUR 180.0302 340000 61210284.07 194.100789 197.308506 28.Okt.2015 EUR 181.9455 340000 61861459.07 196.170853 199.436308 27.Okt.2015 EUR 181.9138 300000 54574133.98 196.127726 199.401106 26.Okt.2015 EUR 180.2069 300000 54062084.34 194.294858 197.528479 23.Okt.2015 EUR 180.0369 300000 54011056.06 194.111571 197.309152 22.Okt.2015 EUR 180.2978 320000 57695282.63 194.391892 197.594437 21.Okt.2015 EUR 178.6698 320000 57174350.57 192.634494 195.839161 20.Okt.2015 EUR 176.7912 320000 56573183.79 190.607557 193.778563 19.Okt.2015 EUR 178.2601 360000 64173634.55 192.19245 195.388223 16.Okt.2015 EUR 178.8245 360000 64376812.4 192.796218 195.974386 15.Okt.2015 EUR 178.5282 380000 67840697.04 192.483552 195.648494 14.Okt.2015 EUR 178.9824 380000 68013319.3 192.968723 196.176095 13.Okt.2015 EUR 177.5191 380000 67457269.75 191.394613 194.570921 12.Okt.2015 EUR 178.2432 380000 67732402.36 192.170886 195.363916 09.Okt.2015 EUR 177.4043 380000 67413646.19 191.265234 194.411457 08.Okt.2015 EUR 178.0414 380000 67655728.18 191.955255 195.109124 07.Okt.2015 EUR 177.97 380000 67628610.22 191.879784 195.060512 06.Okt.2015 EUR 177.4827 380000 67443428.29 191.351486 194.525402 05.Okt.2015 EUR 178.3458 340000 60637559.32 192.289484 195.470942 02.Okt.2015 EUR 180.6706 340000 61427987.24 194.791457 197.986955 01.Okt.2015 EUR 179.3262 340000 60970918.46 193.346079 196.511762 30.Sept.2015 EUR 178.2175 340000 60593963.44 192.146628 195.325362 29.Sept.2015 EUR 178.6202 340000 60730857.13 192.580802 195.763484 28.Sept.2015 EUR 177.8076 340000 60454579.95 191.704691 194.873698 25.Sept.2015 EUR 176.8514 320000 56592437.62 190.673756 193.791737 24.Sept.2015 EUR 179.1911 320000 57341163.77 193.196322 196.35373 23.Sept.2015 EUR 177.6231 340000 60391861.18 191.505771 194.667238 22.Sept.2015 EUR 177.7588 340000 60437979.92 191.652077 194.814127 21.Sept.2015 EUR 175.921 340000 59813123.13 189.670638 192.800321 18.Sept.2015 EUR 176.6614 380000 67131322.77 190.468906 193.578216 17.Sept.2015 EUR 173.3847 380000 65886194.05 186.936106 189.987471 16.Sept.2015 EUR 173.2874 400000 69314948.75 186.831201 189.910577 15.Sept.2015 EUR 174.0637 400000 69625463.85 187.668175 190.76056 14.Sept.2015 EUR 175.838 400000 70335212.46 189.581151 192.703569 11.Sept.2015 EUR 175.4609 400000 70184374.34 189.174577 192.258501 10.Sept.2015 EUR 174.9688 400000 69987508.1 188.644016 191.718981 09.Sept.2015 EUR 174.8782 380000 66453724.52 188.546335 191.648385 08.Sept.2015 EUR 175.4291 380000 66663055.07 189.140292 192.250914 07.Sept.2015 EUR 175.9822 380000 66873239.57 189.736621 192.855615 04.Sept.2015 EUR 176.8873 360000 63679429.77 190.712462 193.814495 03.Sept.2015 EUR 174.2829 360000 62741832.52 187.904507 190.960924 02.Sept.2015 EUR 173.7899 360000 62564367.95 187.372975 190.449488 01.Sept.2015 EUR 173.07 360000 62305200.17 186.596809 189.659561 31.Aug.2015 EUR 173.1215 360000 62323748.43 186.652335 189.715004 28.Aug.2015 EUR 175.7889 360000 63284017.59 189.524506 192.605795 27.Aug.2015 EUR 174.9178 340000 59472052.25 188.585341 191.650216 26.Aug.2015 EUR 175.9998 340000 59839933.21 189.751885 192.864111 25.Aug.2015 EUR 175.3227 340000 59609706.79 189.021879 192.120944 24.Aug.2015 EUR 180.5217 340000 61377365.34 194.627113 197.820179 21.Aug.2015 EUR 180.0855 340000 61229075.08 194.156829 197.308458 20.Aug.2015 EUR 179.1793 340000 60920958.85 193.179822 196.314386 19.Aug.2015 EUR 177.747 340000 60433968.96 191.635606 194.774252 18.Aug.2015 EUR 177.1398 340000 60227527.59 190.980961 194.107714 17.Aug.2015 EUR 177.8472 340000 60468046.06 191.743635 194.882056 14.Aug.2015 EUR 178.3406 340000 60635795.19 190.941016 194.032695 13.Aug.2015 EUR 178.9143 340000 60830845.91 191.55525 194.656414 12.Aug.2015 EUR 179.0423 340000 60874378.13 191.692294 194.825248 11.Aug.2015 EUR 178.6545 360000 64315626.25 191.277095 194.402376 10.Aug.2015 EUR 176.0564 360000 63380291.35 188.495429 191.574374 07.Aug.2015 EUR 177.4892 360000 63896123.93 190.029462 193.100564 06.Aug.2015 EUR 176.0574 360000 63380649.83 188.4965 191.541367 05.Aug.2015 EUR 174.9406 360000 62978605.41 187.300794 190.355304 04.Aug.2015 EUR 178.365 320000 57076785.74 190.96714 194.08152 03.Aug.2015 EUR 179.0351 320000 57291220.84 191.684585 194.80928 31.Juli2015 EUR 178.6828 320000 57178499.24 191.307394 194.386515 30.Juli2015 EUR 178.0237 320000 56967583.95 190.601726 193.667882 29.Juli2015 EUR 176.5053 320000 56481711.41 188.976046 192.043431 28.Juli2015 EUR 176.8505 320000 56592150.93 189.345635 192.41871 27.Juli2015 EUR 177.2388 300000 53171632.71 189.76137 192.840647 24.Juli2015 EUR 176.5418 300000 52962535.79 189.015125 192.049586 23.Juli2015 EUR 175.2811 300000 52584324 187.665352 190.675424 22.Juli2015 EUR 175.3384 300000 52601520.47 187.7267 190.767053 21.Juli2015 EUR 174.3202 300000 52296046.74 186.63656 189.655689 20.Juli2015 EUR 174.8878 300000 52466346.07 187.244263 190.273155 17.Juli2015 EUR 174.1666 300000 52249971.98 186.472108 189.455307 16.Juli2015 EUR 172.5786 300000 51773574.08 184.77191 187.725109 15.Juli2015 EUR 172.9229 300000 51876857.34 185.140536 188.129242 14.Juli2015 EUR 170.3143 300000 51094299.75 182.347629 185.287563 13.Juli2015 EUR 169.9084 300000 50972533.03 181.913051 184.844694 10.Juli2015 EUR 169.9759 300000 50992759.79 181.98532 184.886008 09.Juli2015 EUR 174.2698 300000 52280930.36 186.582599 189.561509 08.Juli2015 EUR 175.7301 300000 52719022.8 188.146075 191.181153 07.Juli2015 EUR 175.5558 300000 52666744.41 187.95946 190.990351 06.Juli2015 EUR 172.1044 280000 48189218.12 184.264206 187.230959 03.Juli2015 EUR 171.2627 280000 47953544.3 183.363037 186.28197 02.Juli2015 EUR 169.4079 280000 47434220.99 181.377188 184.261346 01.Juli2015 EUR 170.4115 280000 47715218.2 182.451696 185.383092 30.Juni2015 EUR 171.6178 280000 48052988.07 183.743226 186.694091 29.Juni2015 EUR 170.8202 280000 47829642.65 182.889273 185.825045 26.Juni2015 EUR 168.2876 300000 50486294.81 180.177735 183.036126 25.Juni2015 EUR 170.2852 300000 51085565.24 182.316473 185.20962 24.Juni2015 EUR 171.0053 300000 51301579.2 183.087451 186.022586 23.Juni2015 EUR 170.4625 300000 51138738.83 182.5063 185.430995 22.Juni2015 EUR 170.2336 300000 51070078.7 182.261227 185.181092 19.Juni2015 EUR 174.3114 300000 52293415.52 186.627139 189.587146 18.Juni2015 EUR 172.8336 300000 51850076.59 185.044927 187.97786 17.Juni2015 EUR 172.8134 300000 51844014.74 185.023299 187.98515 16.Juni2015 EUR 173.0857 300000 51925695.32 185.314838 188.280758 15.Juni2015 EUR 172.9706 300000 51891167.6 185.191606 188.154638 12.Juni2015 EUR 171.9522 320000 55024716.17 184.101253 187.013832 11.Juni2015 EUR 170.2701 320000 54486440.33 182.300306 185.182225 10.Juni2015 EUR 167.8957 320000 53726611.91 179.758146 182.626882 09.Juni2015 EUR 169.3703 320000 54198490.9 181.336932 184.231249 08.Juni2015 EUR 171.3339 320000 54826846.85 183.439267 186.367883 05.Juni2015 EUR 172.7983 320000 55295440.55 185.007133 187.92952 04.Juni2015 EUR 173.7716 320000 55606920.53 186.0492 188.988254 03.Juni2015 EUR 172.8453 320000 55310501.63 185.057453 188.009163 02.Juni2015 EUR 178.0814 320000 56986036.06 190.663503 193.707496 01.Juni2015 EUR 183.1952 320000 58622471.01 196.138612 199.272117 29.Mai2015 EUR 182.9794 320000 58553407.13 195.907565 199.003607 28.Mai2015 EUR 181.4205 320000 58054566.86 194.238523 197.306123 27.Mai2015 EUR 181.0643 320000 57940575.56 193.857156 196.944887 26.Mai2015 EUR 181.1918 320000 57981382.15 193.993664 197.083428 25.Mai2015 EUR 179.8618 320000 57555781.44 192.569695 195.709316 22.Mai2015 EUR 179.9601 320000 57587230.46 192.67494 195.709316 21.Mai2015 EUR 179.1024 320000 57312772.58 191.75664 194.774915 20.Mai2015 EUR 179.9308 320000 57577867.48 192.64357 195.706424 19.Mai2015 EUR 180.0381 320000 57612184.77 192.758451 195.821511 18.Mai2015 EUR 178.2685 320000 57045915.07 190.863822 193.895056 15.Mai2015 EUR 178.9296 320000 57257480.02 191.571631 194.582159 14.Mai2015 EUR 176.8779 340000 60138491.1 188.156252 191.113589 13.Mai2015 EUR 177.4695 340000 60339646.15 188.785574 191.783294 12.Mai2015 EUR 178.9432 340000 60840674.96 190.353242 193.377049 11.Mai2015 EUR 182.7547 340000 62136610.02 194.407777 197.499697 08.Mai2015 EUR 184.6572 400000 73862874.09 196.431587 199.524662 07.Mai2015 EUR 182.9062 400000 73162476.46 194.568937 197.629546 06.Mai2015 EUR 182.3567 400000 72942674.24 193.984399 197.064986 05.Mai2015 EUR 185.4274 400000 74170970.92 197.250898 200.386115 04.Mai2015 EUR 188.1383 480000 90306406.61 200.134654 203.317982 30.Apr.2015 EUR 191.4765 480000 91908724.27 203.685709 206.880985 29.Apr.2015 EUR 193.5744 500000 96787224.51 205.917379 209.147899 28.Apr.2015 EUR 197.7339 500000 98866939.95 210.342103 213.685731 27.Apr.2015 EUR 197.8494 500000 98924705.77 210.464968 213.8095 24.Apr.2015 EUR 197.7516 420000 83055669.33 210.360931 213.671175 23.Apr.2015 EUR 198.9323 420000 83551581.62 211.616917 215.061684 22.Apr.2015 EUR 199.1494 420000 83642753.57 211.84786 215.209828 21.Apr.2015 EUR 201.8839 420000 84791246.99 214.756721 218.164096 20.Apr.2015 EUR 202.2933 420000 84963190.73 215.192226 218.605815 17.Apr.2015 EUR 201.9393 420000 84814489.18 214.815654 218.190546 16.Apr.2015 EUR 201.213 420000 84509462.68 214.043042 217.404567 15.Apr.2015 EUR 200.417 420000 84175154.33 213.196287 216.573918 14.Apr.2015 EUR 198.4935 420000 83367254.64 211.150138 214.493808 13.Apr.2015 EUR 197.6491 440000 86965610.43 210.251896 213.580433 10.Apr.2015 EUR 197.0016 440000 86680684.23 209.563109 212.847999 09.Apr.2015 EUR 196.8712 440000 86623327.2 209.424394 212.706316 08.Apr.2015 EUR 196.7725 440000 86579886.38 209.319401 212.628903 07.Apr.2015 EUR 196.6092 440000 86508051.55 209.145688 212.451546 02.Apr.2015 EUR 197.3079 440000 86815493.63 209.88894 213.141447 01.Apr.2015 EUR 198.1998 440000 87207912.36 210.83771 214.104145 31.März2015 EUR 197.9916 440000 87116323.33 210.616235 213.938417 30.März2015 EUR 197.4479 440000 86877077.61 210.037866 213.350117 27.März2015 EUR 196.2699 420000 82433358.32 208.784753 212.044819 26.März2015 EUR 196.1737 420000 82392933.3 208.682419 211.939179 25.März2015 EUR 196.5495 420000 82550796.65 209.082181 212.374962 24.März2015 EUR 196.1065 420000 82364719.53 208.610934 211.894836 23.März2015 EUR 196.1663 420000 82389860.5 208.674547 211.959385 20.März2015 EUR 196.989 420000 82735387.95 209.549705 212.815385 19.März2015 EUR 197.2198 420000 82832301.39 209.795222 213.063915 18.März2015 EUR 196.4538 420000 82510613.81 208.980379 212.265844 17.März2015 EUR 194.5389 420000 81706358.02 206.943379 210.194756 16.März2015 EUR 195.5279 420000 82121709.39 207.995441 211.262766 13.März2015 EUR 194.8448 420000 81834831.84 207.268784 210.490223 12.März2015 EUR 195.206 420000 81986537.1 207.653015 210.880328 11.März2015 EUR 196.2755 420000 82435692.02 208.79071 212.065521 10.März2015 EUR 194.3403 420000 81622911.16 206.732115 209.973675 09.März2015 EUR 190.313 420000 79931466.1 202.44802 205.620743 06.März2015 EUR 187.6153 420000 78798409.57 199.578306 202.67177 05.März2015 EUR 189.0187 420000 79387857.55 201.071191 204.188164 04.März2015 EUR 187.288 420000 78660967.57 199.230136 202.347123 03.März2015 EUR 186.9977 440000 82278986.46 198.921325 202.032611 02.März2015 EUR 187.2238 440000 82378482.66 199.161842 202.275937 27.Feb.2015 EUR 188.4689 440000 82926333.39 200.488955 203.591466 26.Feb.2015 EUR 189.3399 460000 87096374.6 201.415505 204.532053 25.Feb.2015 EUR 187.6553 480000 90074526.55 199.623466 202.738173 24.Feb.2015 EUR 186.0514 480000 89304665.78 197.917273 201.004036 23.Feb.2015 EUR 186.0958 480000 89325978.3 197.964505 201.050843 20.Feb.2015 EUR 186.3585 480000 89452067.13 198.243959 201.287155 19.Feb.2015 EUR 186.7377 520000 97103629.61 198.647343 201.696146 18.Feb.2015 EUR 187.3615 520000 97427954.28 199.310928 202.369533 17.Feb.2015 EUR 188.6284 520000 98086780.54 200.658627 203.7681 16.Feb.2015 EUR 189.2969 520000 98434370.51 201.369763 204.489801 13.Feb.2015 EUR 191.1109 520000 99377680.17 201.971475 205.0744 12.Feb.2015 EUR 191.8452 520000 99759483.09 202.747504 205.861481 11.Feb.2015 EUR 190.6802 520000 99153722.94 201.516298 204.610349 10.Feb.2015 EUR 190.0668 520000 98834722.27 200.86804 203.981838 09.Feb.2015 EUR 191.1211 520000 99382973.3 201.982254 205.112329 06.Feb.2015 EUR 191.1007 520000 99372379.11 201.960695 205.057743 05.Feb.2015 EUR 190.2954 520000 98953604.93 201.109631 204.192444 04.Feb.2015 EUR 190.2031 520000 98905594.73 201.012086 204.092685 03.Feb.2015 EUR 191.0196 500000 95509783.68 201.874986 204.998646 02.Feb.2015 EUR 191.704 500000 95852018.38 202.59828 205.732244 30.Jan.2015 EUR 190.9314 500000 95465700.35 201.781774 204.853877 29.Jan.2015 EUR 189.2842 480000 90856402.74 200.040966 203.082427 28.Jan.2015 EUR 188.7842 480000 90616410.2 199.512551 202.544712 27.Jan.2015 EUR 187.8366 480000 90161589.36 198.511101 201.55688 26.Jan.2015 EUR 187.4665 460000 86234612.81 198.119968 201.158859 23.Jan.2015 EUR 188.2246 460000 86583294.77 198.92115 201.939988 22.Jan.2015 EUR 185.4947 540000 100167162.07 196.036113 199.008472 21.Jan.2015 EUR 184.4787 540000 99618479.87 194.962376 197.917042 20.Jan.2015 EUR 185.3437 540000 100085600.54 195.876532 198.874706 19.Jan.2015 EUR 185.4344 540000 100134566.79 195.972387 198.971153 16.Jan.2015 EUR 185.3527 540000 100090431.7 195.886044 198.851129 15.Jan.2015 EUR 184.9416 540000 99868488.05 195.451582 198.409179 14.Jan.2015 EUR 184.7743 540000 99778119.9 195.274774 198.228739 13.Jan.2015 EUR 183.6702 520000 95508492.41 194.10793 197.0725 12.Jan.2015 EUR 183.4289 520000 95383003.4 193.852917 196.812798 09.Jan.2015 EUR 183.1146 520000 95219602.13 193.520756 196.442858 08.Jan.2015 EUR 181.7212 520000 94495002.93 192.048171 194.946385 07.Jan.2015 EUR 183.5671 520000 95454911.27 193.998971 196.927263 06.Jan.2015 EUR 184.5922 520000 95987950.42 195.082326 198.06 05.Jan.2015 EUR 181.1242 520000 94184587.85 191.417244 194.335493 02.Jan.2015 EUR 180.8084 560000 101252701.73 191.083497 193.964053 30.Dez.2014 EUR 178.8351 560000 100147674.5 188.998057 191.82841 29.Dez.2014 EUR 178.9026 560000 100185436.73 189.069393 191.929643 23.Dez.2014 EUR 177.5967 560000 99454170.65 187.689281 190.478593 22.Dez.2014 EUR 177.2734 560000 99273115.6 187.347608 190.12907 19.Dez.2014 EUR 177.2604 560000 99265805.75 187.333869 190.141554 18.Dez.2014 EUR 176.9603 560000 99097760.11 187.016715 189.819135 17.Dez.2014 EUR 178.5491 560000 99987510.77 188.695804 191.524201 16.Dez.2014 EUR 178.5806 540000 96433509.8 188.729095 191.587009 15.Dez.2014 EUR 177.0596 560000 99153364.92 187.121658 189.953369 12.Dez.2014 EUR 176.9506 560000 99092321.18 187.006464 189.804067 11.Dez.2014 EUR 175.4298 560000 98240713.85 185.399239 188.170738 10.Dez.2014 EUR 175.078 580000 101545231.36 185.027446 187.792327 09.Dez.2014 EUR 174.9514 580000 101471804.55 184.893652 187.685657 08.Dez.2014 EUR 173.5769 580000 100674587.05 183.441041 186.209207 05.Dez.2014 EUR 171.4949 580000 99467046.21 181.240724 183.94135 04.Dez.2014 EUR 172.0308 580000 99777871.51 181.807078 184.516776 03.Dez.2014 EUR 172.3076 580000 99938381.66 182.099608 184.811055 02.Dez.2014 EUR 172.4245 580000 100006237.81 182.223152 184.968188 01.Dez.2014 EUR 173.3816 580000 100561335.38 183.234642 185.994716 28.Nov.2014 EUR 173.4507 580000 100601412.85 183.30833 186.036718 27.Nov.2014 EUR 173.0841 580000 100388801.97 182.920895 185.642215 26.Nov.2014 EUR 172.3667 580000 99972692.32 182.162723 184.871586 25.Nov.2014 EUR 171.5865 560000 96088417.99 181.338182 184.061963 24.Nov.2014 EUR 170.5059 560000 95483307.71 180.196169 182.900793 21.Nov.2014 EUR 170.8372 560000 95668821.66 180.546298 183.224767 20.Nov.2014 EUR 170.2022 580000 98717266.01 179.875209 182.54236 19.Nov.2014 EUR 169.2166 580000 98145632.01 178.833595 181.483627 18.Nov.2014 EUR 170.2451 580000 98742153.73 179.920547 182.616825 17.Nov.2014 EUR 170.2255 580000 98730765.85 179.899833 182.595071 14.Nov.2014 EUR 171.5793 580000 99515974.37 180.034969 182.705671 13.Nov.2014 EUR 171.4757 680000 116603471.76 179.926263 182.594577 12.Nov.2014 EUR 171.243 680000 116445228.34 179.682096 182.346019 11.Nov.2014 EUR 170.3468 680000 115835794.39 178.74173 181.42124 10.Nov.2014 EUR 170.4294 680000 115891965.26 178.8284 181.508353 07.Nov.2014 EUR 170.1895 680000 115728866.31 178.576678 181.221372 06.Nov.2014 EUR 170.0234 680000 115615907.46 178.402392 181.04325 05.Nov.2014 EUR 170.3426 680000 115832989.22 178.737323 181.38241 04.Nov.2014 EUR 170.8838 680000 116200971.77 179.305194 181.987515 03.Nov.2014 EUR 170.5148 680000 115950062.37 178.918009 181.594106 31.Okt.2014 EUR 170.1816 680000 115723491.11 178.568388 181.205762 30.Okt.2014 EUR 170.781 680000 116131073.05 179.197328 181.84375 29.Okt.2014 EUR 169.2176 660000 111683611.99 177.556881 180.176806 28.Okt.2014 EUR 169.6201 660000 111949244.63 177.979217 180.634955 27.Okt.2014 EUR 169.6184 680000 115340478.77 177.977433 180.632349 24.Okt.2014 EUR 169.1585 680000 115027785.46 177.494868 180.110158 23.Okt.2014 EUR 168.6481 680000 114680723.29 176.959315 179.565513 22.Okt.2014 EUR 169.8728 680000 115513491.73 178.24437 180.869876 21.Okt.2014 EUR 169.2819 680000 115111722.07 177.62435 180.269657 20.Okt.2014 EUR 170.4101 680000 115878880.53 178.808149 181.4709 17.Okt.2014 EUR 169.4614 640000 108455281.49 177.812696 180.428007 16.Okt.2014 EUR 171.436 500000 85718004.23 179.884607 182.531569 15.Okt.2014 EUR 172.7914 500000 86395676.21 181.306803 183.975199 14.Okt.2014 EUR 169.9131 500000 84956531.15 178.286656 180.937112 13.Okt.2014 EUR 168.3145 500000 84157238.96 176.609275 179.23304 10.Okt.2014 EUR 168.544 500000 84272008.59 176.850085 179.44559 09.Okt.2014 EUR 168.2847 440000 74045271.57 176.578006 179.168544 08.Okt.2014 EUR 168.5929 440000 74180888.91 176.901395 179.496358 07.Okt.2014 EUR 168.1429 440000 73982889.09 176.429218 179.044007 06.Okt.2014 EUR 168.1315 440000 73977843.3 176.417256 179.031129 02.Okt.2014 EUR 167.8162 440000 73839133.91 176.086418 178.662538 01.Okt.2014 EUR 167.7912 440000 73828138.69 176.060186 178.635183 30.Sept.2014 EUR 166.9123 440000 73441409.85 175.137973 177.727821 29.Sept.2014 EUR 167.0457 440000 73500129.89 175.277947 177.869378 26.Sept.2014 EUR 166.5063 440000 73262783.62 174.711964 177.262195 25.Sept.2014 EUR 165.7669 440000 72937434.46 173.936126 176.473227 24.Sept.2014 EUR 165.7204 440000 72916961.23 173.887334 176.42345 23.Sept.2014 EUR 165.408 440000 72779537.96 173.559539 176.11981 22.Sept.2014 EUR 164.9253 440000 72567143.88 173.05305 175.604518 19.Sept.2014 EUR 164.2712 440000 72279320.8 172.366715 174.875687 18.Sept.2014 EUR 162.9037 440000 71677638.75 170.931823 173.417569 17.Sept.2014 EUR 163.5665 460000 75240572.87 171.627287 174.122966 16.Sept.2014 EUR 163.9344 500000 81967216.86 172.013318 174.544383 15.Sept.2014 EUR 164.0482 440000 72181204.69 172.132726 174.665065 12.Sept.2014 EUR 163.4501 440000 71918023.73 171.505151 173.995307 11.Sept.2014 EUR 164.4963 500000 82248153.75 172.602909 175.109419 10.Sept.2014 EUR 164.0891 500000 82044541.6 172.175641 174.674447 09.Sept.2014 EUR 164.3764 520000 85475731.68 172.4771 175.010356 08.Sept.2014 EUR 165.769 520000 86199904.57 173.938329 176.493528 05.Sept.2014 EUR 165.9473 480000 79654712.88 174.125416 176.65177 04.Sept.2014 EUR 164.9454 480000 79173775.33 173.074141 175.583657 03.Sept.2014 EUR 166.1288 480000 79741827.29 174.315861 176.843581 02.Sept.2014 EUR 166.8409 520000 86757260.19 175.063054 177.63171 01.Sept.2014 EUR 168.252 460000 77395916.39 176.543695 179.134754 29.Aug.2014 EUR 168.8831 460000 77686243.08 177.214352 179.775314 28.Aug.2014 EUR 168.9383 460000 77711627.79 177.272275 179.833258 27.Aug.2014 EUR 168.1054 460000 77328467.21 176.398287 178.944836 26.Aug.2014 EUR 167.1182 460000 76874379.48 175.362387 177.921118 25.Aug.2014 EUR 167.2249 460000 76923453.91 175.47435 178.034111 22.Aug.2014 EUR 166.3952 460000 76541793.48 174.60372 177.117761 21.Aug.2014 EUR 166.2305 460000 76466011.46 174.430895 176.941539 20.Aug.2014 EUR 165.934 460000 76329631 174.119768 176.624889 19.Aug.2014 EUR 165.2555 460000 76017517.9 173.407797 175.931115 18.Aug.2014 EUR 164.9102 460000 75858711.67 173.045463 175.56247 15.Aug.2014 EUR 167.645 460000 77116693.41 174.634237 177.150679 14.Aug.2014 EUR 165.808 460000 76271675.47 172.720651 175.208078 13.Aug.2014 EUR 164.9787 460000 75890200.27 171.856777 174.330634 12.Aug.2014 EUR 164.5723 460000 75703244.97 171.433434 173.9303 11.Aug.2014 EUR 164.7988 460000 75807467.3 171.669377 174.169051 08.Aug.2014 EUR 165.2712 340000 56192221.15 172.161472 174.63686 07.Aug.2014 EUR 164.9112 300000 49473359.07 171.786463 174.255761 06.Aug.2014 EUR 163.6181 300000 49085432.93 170.439453 172.887916 05.Aug.2014 EUR 161.7721 300000 48531634.9 168.516492 170.965692 04.Aug.2014 EUR 162.4757 300000 48742711.36 169.249425 171.708825 01.Aug.2014 EUR 162.144 280000 45400316.51 168.903897 171.326232 31.Juli2014 EUR 161.7625 280000 45293497.02 168.505971 170.916151 30.Juli2014 EUR 162.3609 280000 45461060.43 169.12974 171.546439 29.Juli2014 EUR 163.0478 280000 45653391.99 169.845381 172.301488 28.Juli2014 EUR 162.0471 280000 45373190.25 168.802649 171.242621 25.Juli2014 EUR 162.2174 280000 45420860.11 168.979737 171.391176 24.Juli2014 EUR 161.1632 280000 45125697.39 167.881796 170.275906 23.Juli2014 EUR 161.6327 280000 45257154.7 168.37139 170.771809 22.Juli2014 EUR 161.1332 280000 45117287.13 167.850545 170.272286 21.Juli2014 EUR 161.6212 280000 45253949.61 168.35889 170.787698 18.Juli2014 EUR 161.8891 280000 45328960.06 168.638062 171.039165 17.Juli2014 EUR 161.2842 280000 45159574.61 168.00784 170.398906 16.Juli2014 EUR 160.3963 280000 44910976.94 167.08282 169.459522 15.Juli2014 EUR 160.1595 280000 44844649.16 166.836981 169.237869 14.Juli2014 EUR 159.8728 280000 44764397.39 166.538017 168.934219 11.Juli2014 EUR 159.7342 280000 44725568.91 166.393222 168.756373 10.Juli2014 EUR 160.1631 280000 44845673.04 166.840107 169.208891 09.Juli2014 EUR 159.1446 280000 44560490.15 165.779667 168.131484 08.Juli2014 EUR 158.9006 280000 44492173.02 165.525494 167.902473 07.Juli2014 EUR 158.0969 280000 44267121.83 164.687976 167.051796 04.Juli2014 EUR 158.1379 280000 44278613.25 164.730685 167.063764 03.Juli2014 EUR 157.4315 280000 44080832.62 163.995253 166.31623 02.Juli2014 EUR 158.0512 280000 44254334.8 164.640058 166.970501 01.Juli2014 EUR 158.6471 280000 44421188.07 165.260905 167.628377 30.Juni2014 EUR 158.9863 280000 44516177.79 165.614038 167.986025 27.Juni2014 EUR 158.7303 280000 44444489.41 165.34737 167.683861 26.Juni2014 EUR 158.598 240000 38063530.79 165.209867 167.543726 25.Juni2014 EUR 157.6986 240000 37847657.8 164.273388 166.592023 24.Juni2014 EUR 156.4603 240000 37550469.71 162.982735 165.311613 23.Juni2014 EUR 156.5002 240000 37560050.33 163.024402 165.353298 20.Juni2014 EUR 156.1088 240000 37466115.09 162.617102 164.907822 19.Juni2014 EUR 156.9871 240000 37676895.42 163.531705 165.835688 18.Juni2014 EUR 155.8561 240000 37405471.4 162.353554 164.639215 17.Juni2014 EUR 155.1469 240000 37235249.81 161.614996 163.918277 16.Juni2014 EUR 155.9177 240000 37420253.65 162.418139 164.732843 13.Juni2014 EUR 155.5236 240000 37325666.28 162.007713 164.284676 12.Juni2014 EUR 154.9755 240000 37194123.61 161.436867 163.70468 11.Juni2014 EUR 155.3334 240000 37280020.68 161.808751 164.081962 10.Juni2014 EUR 155.1077 240000 37225837.23 161.57437 163.872036 09.Juni2014 EUR 156.0053 240000 37441260.56 162.508766 164.82037 06.Juni2014 EUR 155.971 240000 37433046.31 162.473348 164.752721 05.Juni2014 EUR 155.4779 240000 37314697.53 161.959796 164.230511 04.Juni2014 EUR 155.1459 240000 37235013.01 161.613955 163.878838 03.Juni2014 EUR 155.5428 200000 31108558.45 162.027505 164.327311 02.Juni2014 EUR 156.536 200000 31307205.32 163.061903 165.376499 30.Mai2014 EUR 156.9093 200000 31381858.94 163.450575 165.745453 29.Mai2014 EUR 157.5838 200000 31516767.69 164.153715 166.456967 28.Mai2014 EUR 157.4498 200000 31489968.36 164.014129 166.314747 27.Mai2014 EUR 156.3398 200000 31267957.19 162.857853 165.169491 26.Mai2014 EUR 155.7935 200000 31158706.51 162.288048 164.591236 23.Mai2014 EUR 156.1461 200000 31229226.62 162.655765 164.93244 22.Mai2014 EUR 156.3597 200000 31271943.8 162.878687 165.157677 21.Mai2014 EUR 155.5976 200000 31119529.76 162.084919 164.351535 20.Mai2014 EUR 155.9647 200000 31192944.76 162.467219 164.768666 19.Mai2014 EUR 156.4973 200000 31299451.18 163.021398 165.330933 16.Mai2014 EUR 156.9129 200000 31382588.37 163.454741 165.738902 15.Mai2014 EUR 157.6425 200000 31528505.21 164.215175 166.509665 14.Mai2014 EUR 156.6343 200000 31326860.92 161.905748 164.170204 13.Mai2014 EUR 155.4868 200000 31097353.26 160.720144 162.995451 12.Mai2014 EUR 154.7291 200000 30945815.77 159.936632 162.200314 09.Mai2014 EUR 155.3425 200000 31068496.17 160.571297 162.811749 08.Mai2014 EUR 155.4319 220000 34195015.52 160.663293 162.904761 07.Mai2014 EUR 155.7324 220000 34261138.57 160.97339 163.219553 06.Mai2014 EUR 155.4816 220000 34205956.4 160.714976 162.983515 05.Mai2014 EUR 155.2184 220000 34148051.21 160.44209 162.706785 02.Mai2014 EUR 155.749 220000 34264786.91 160.990962 163.23142 30.Apr.2014 EUR 155.6385 220000 34240473.35 160.876226 163.106873 29.Apr.2014 EUR 154.9846 260000 40296005.2 160.20021 162.412356 28.Apr.2014 EUR 154.8712 260000 40266502.78 160.082374 162.323188 25.Apr.2014 EUR 155.6953 260000 40480778.02 160.934102 163.170083 24.Apr.2014 EUR 154.1733 260000 40085062.69 159.360887 161.573458 23.Apr.2014 EUR 154.5317 260000 40178231.56 159.731967 161.948349 22.Apr.2014 EUR 153.6434 260000 39947277.25 158.813052 161.045985 17.Apr.2014 EUR 154.4097 260000 40146522.94 159.605862 161.787122 16.Apr.2014 EUR 154.7798 260000 40242743.17 159.988312 162.173905 15.Apr.2014 EUR 155.3308 260000 40386002.53 160.557853 162.751613 14.Apr.2014 EUR 153.6055 260000 39937436.24 158.774807 161.001157 11.Apr.2014 EUR 154.4804 260000 40164913.17 159.678217 161.886707 10.Apr.2014 EUR 153.6445 260000 39947572.84 158.814086 161.009721 09.Apr.2014 EUR 152.3936 260000 39622335.74 157.522024 159.694791 08.Apr.2014 EUR 152.4511 260000 39637282.94 157.580942 159.785779 07.Apr.2014 EUR 152.9174 260000 39758512.66 158.062622 160.27418 04.Apr.2014 EUR 152.4681 260000 39641707.39 157.598514 159.7716 03.Apr.2014 EUR 151.8698 260000 39486144.29 156.980391 159.143555 02.Apr.2014 EUR 151.9256 260000 39500650.5 157.038276 159.199805 01.Apr.2014 EUR 152.6648 260000 39692845.77 157.802143 160.003833 31.März2014 EUR 152.9865 260000 39776478.13 158.134978 160.341769 28.März2014 EUR 153.3217 260000 39863642.4 158.48156 160.660301 27.März2014 EUR 153.345 240000 36802793.73 158.505334 160.685646 26.März2014 EUR 152.9963 240000 36719113.83 158.144589 160.318435 25.März2014 EUR 152.6375 240000 36633002.95 157.773508 159.971547 24.März2014 EUR 152.8641 240000 36687390.01 158.008147 160.206953 21.März2014 EUR 151.5545 240000 36373075.93 156.654063 158.802818 20.März2014 EUR 151.2532 240000 36300773.05 156.342934 158.487139 19.März2014 EUR 151.9037 240000 36456886.29 157.015841 159.168156 18.März2014 EUR 152.2738 240000 36545710.93 157.398293 159.585409 17.März2014 EUR 152.2777 240000 36546657.45 157.402427 159.588995 14.März2014 EUR 152.9057 240000 36697372.43 158.051561 160.215745 13.März2014 EUR 152.7914 240000 36669929.25 157.932691 160.094512 12.März2014 EUR 151.8382 240000 36441164.36 156.94762 159.095266 11.März2014 EUR 151.3787 240000 36330882.21 156.473174 158.642488 10.März2014 EUR 151.5029 240000 36360694.3 156.601347 158.77241 07.März2014 EUR 151.3823 260000 39359385.26 156.476275 158.613729 06.März2014 EUR 151.2603 240000 36302460.75 156.35017 158.484136 05.März2014 EUR 152.5677 240000 36616244.31 157.702186 159.855087 04.März2014 EUR 152.4134 240000 36579217.31 157.54197 159.722374 03.März2014 EUR 153.4106 240000 36818546.26 158.573555 160.766937 28.Feb.2014 EUR 151.7388 240000 36417316.59 156.845289 158.983122 27.Feb.2014 EUR 152.6327 240000 36631845.92 157.771225 159.919233 26.Feb.2014 EUR 151.9848 240000 36476357.68 157.101411 159.237625 25.Feb.2014 EUR 151.0271 240000 36246508.87 156.111161 158.262508 24.Feb.2014 EUR 149.8212 240000 35957078.53 154.864562 156.998843 21.Feb.2014 EUR 150.3754 240000 36090088.58 155.437212 157.547591 20.Feb.2014 EUR 150.1093 240000 36026229.08 155.162257 157.268369 19.Feb.2014 EUR 150.6007 240000 36144177.66 155.67082 157.782986 18.Feb.2014 EUR 149.9513 240000 35988301.92 154.998939 157.111037 17.Feb.2014 EUR 149.9331 240000 35983933.6 154.980333 157.111037 14.Feb.2014 EUR 151.3942 240000 36334603.52 155.21071 157.319204 13.Feb.2014 EUR 152.132 240000 36511680.82 155.967315 158.085711 12.Feb.2014 EUR 151.2881 240000 36309149.16 155.102037 157.207697 11.Feb.2014 EUR 151.669 240000 36400558.9 155.492643 157.632523 10.Feb.2014 EUR 151.6979 240000 36407495.57 155.522374 157.661911 07.Feb.2014 EUR 152.1303 240000 36511275.55 155.965265 158.079839 06.Feb.2014 EUR 151.6542 240000 36397010.95 155.477264 157.584245 05.Feb.2014 EUR 153.06 240000 36734389.86 156.91871 159.045019 04.Feb.2014 EUR 152.8033 200000 30560667.82 156.655231 158.806592 03.Feb.2014 EUR 152.9049 200000 30580973.26 156.759803 158.912214 31.Jan.2014 EUR 152.4754 200000 30495089.02 156.318962 158.428193 30.Jan.2014 EUR 151.4396 180000 27259122.01 155.257782 157.350495 29.Jan.2014 EUR 151.3916 180000 27250483.43 155.208572 157.300132 28.Jan.2014 EUR 150.7847 180000 27141253.99 154.58627 156.695871 27.Jan.2014 EUR 150.4064 180000 27073152.13 154.197715 156.301392 24.Jan.2014 EUR 150.5612 180000 27101012.68 154.356623 156.431547 23.Jan.2014 EUR 149.4468 180000 26900424.92 153.214539 155.271928 22.Jan.2014 EUR 148.5108 200000 29702159.36 152.254943 154.297845 21.Jan.2014 EUR 148.8976 200000 29779510.48 152.651699 154.728909 20.Jan.2014 EUR 148.7867 200000 29757339.61 152.537901 154.612639 17.Jan.2014 EUR 148.8064 200000 29761283.21 152.55738 154.602494 16.Jan.2014 EUR 148.0357 200000 29607131.43 151.767968 153.800346 15.Jan.2014 EUR 147.6404 200000 29528085.53 151.361985 153.388891 14.Jan.2014 EUR 147.3656 200000 29473125.79 151.081077 153.131907 13.Jan.2014 EUR 147.1405 200000 29428107.9 150.850405 152.896991 10.Jan.2014 EUR 146.446 200000 29289194.85 150.137884 152.143406 09.Jan.2014 EUR 145.7863 200000 29157266.43 149.461246 151.457392 08.Jan.2014 EUR 146.0343 200000 29206851.1 149.715498 151.715008 07.Jan.2014 EUR 146.7713 200000 29354268.69 150.471077 152.509404 06.Jan.2014 EUR 146.0607 200000 29212143.29 149.743178 151.767677 03.Jan.2014 EUR 145.3089 200000 29061776.9 148.972221 150.955298 02.Jan.2014 EUR 145.5117 220000 32012572.66 149.180338 151.165329 30.Dez.2013 EUR 145.4363 220000 31995996.32 149.102014 151.099678 27.Dez.2013 EUR 145.4428 220000 31997423.86 149.109191 151.075309 23.Dez.2013 EUR 146.5394 220000 32238657.77 150.232818 152.198364 20.Dez.2013 EUR 146.8667 220000 32310680.6 150.569086 152.536892 19.Dez.2013 EUR 147.3674 220000 32420822.39 151.081689 153.086035 18.Dez.2013 EUR 147.7088 220000 32495942.27 151.43231 153.440441 17.Dez.2013 EUR 147.3505 220000 32417107.53 151.065286 153.096378 16.Dez.2013 EUR 147.3371 220000 32414153.22 151.050933 153.081785 13.Dez.2013 EUR 147.212 220000 32386631.38 150.922782 152.920565 12.Dez.2013 EUR 147.3592 240000 35366216.18 151.073488 153.073217 11.Dez.2013 EUR 147.0167 240000 35284012.55 150.722867 152.71647 10.Dez.2013 EUR 146.7597 240000 35222333.75 150.459389 152.47775 09.Dez.2013 EUR 146.7463 240000 35219110.26 150.445036 152.463158 06.Dez.2013 EUR 146.1995 240000 35087888.76 149.885273 151.863534 05.Dez.2013 EUR 146.9761 240000 35274267.55 150.680833 152.670417 04.Dez.2013 EUR 148.1788 240000 35562902.75 151.914157 153.920264 03.Dez.2013 EUR 148.6569 240000 35677659.63 152.404206 154.446023 02.Dez.2013 EUR 148.4885 240000 35637243.5 152.230946 154.270304 29.Nov.2013 EUR 148.7399 240000 35697564.5 152.489351 154.500685 28.Nov.2013 EUR 148.3017 240000 35592404.91 152.04031 154.044264 27.Nov.2013 EUR 148.2396 240000 35577511.42 151.976747 153.979305 26.Nov.2013 EUR 148.4774 240000 35634575.99 152.219721 154.254035 25.Nov.2013 EUR 147.9853 240000 35516477.12 151.715319 153.741866 22.Nov.2013 EUR 147.4164 240000 35379942.11 151.131976 153.118267 21.Nov.2013 EUR 146.4884 240000 35157218.3 150.180583 152.153341 20.Nov.2013 EUR 147.7725 240000 35465402.52 151.497975 153.488101 19.Nov.2013 EUR 147.8239 240000 35477731.29 151.550261 153.569213 18.Nov.2013 EUR 148.3159 240000 35595824.27 152.054663 154.080498 15.Nov.2013 EUR 147.8374 240000 35480979.41 151.563588 153.551791 14.Nov.2013 EUR 149.124 240000 35789750.99 151.602341 153.594846 13.Nov.2013 EUR 148.5455 240000 35650917.72 151.014735 152.997444 12.Nov.2013 EUR 147.587 240000 35420878.7 150.039797 152.037115 11.Nov.2013 EUR 148.4472 240000 35627336.92 150.91409 152.924026 08.Nov.2013 EUR 148.8363 240000 35720723.33 151.309555 153.294301 07.Nov.2013 EUR 149.3572 240000 35845726.45 151.839213 153.831183 06.Nov.2013 EUR 149.0598 240000 35774343.27 151.537277 153.523596 05.Nov.2013 EUR 149.5679 240000 35896303.44 152.05372 154.076305 04.Nov.2013 EUR 150.2985 240000 36071629.48 152.795852 154.829363 01.Nov.2013 EUR 149.9635 240000 35991251.54 152.456301 154.454653 31.Okt.2013 EUR 149.903 240000 35976718.09 152.394288 154.361396 30.Okt.2013 EUR 150.2912 240000 36069876.37 152.788327 154.762385 29.Okt.2013 EUR 149.0976 240000 35783417.48 151.575504 153.561064 28.Okt.2013 EUR 149.2447 240000 35818722.45 151.724946 153.711845 25.Okt.2013 EUR 149.0826 240000 35779827.15 151.560254 153.513851 24.Okt.2013 EUR 148.8433 240000 35722380.12 151.316267 153.266468 23.Okt.2013 EUR 148.6395 240000 35673478.55 151.109893 153.054657 22.Okt.2013 EUR 148.452 240000 35628479.09 150.918769 152.889833 21.Okt.2013 EUR 147.3899 240000 35373575.44 149.839123 151.794638 18.Okt.2013 EUR 147.2903 240000 35349668.82 149.737461 151.66106 17.Okt.2013 EUR 146.9529 240000 35268685.53 149.394861 151.312531 16.Okt.2013 EUR 145.5821 240000 34939702.9 148.00108 149.899378 15.Okt.2013 EUR 146.232 240000 35095687.42 148.661881 150.597982 14.Okt.2013 EUR 147.0485 240000 35291631.85 149.49144 151.438742 11.Okt.2013 EUR 147.2042 240000 35329004.19 149.650032 151.567795 10.Okt.2013 EUR 146.9686 240000 35272459.52 149.411127 151.324247 09.Okt.2013 EUR 147.9303 240000 35503270.78 150.388096 152.314753 08.Okt.2013 EUR 147.6667 240000 35440009.53 150.120725 152.071736 07.Okt.2013 EUR 148.1591 240000 35558190.25 150.620901 152.578487 04.Okt.2013 EUR 147.8152 240000 35475636.75 150.271185 152.192864 03.Okt.2013 EUR 148.8108 240000 35714592.32 151.283735 153.218264 02.Okt.2013 EUR 148.7994 240000 35711855.65 151.271535 153.20364 01.Okt.2013 EUR 148.9516 240000 35748375.06 151.427078 153.389191 30.Sept.2013 EUR 149.6056 240000 35905350.1 152.091945 154.062447 27.Sept.2013 EUR 149.4719 260000 38862698.28 151.956227 153.893479 26.Sept.2013 EUR 148.6092 260000 38638399.92 151.078884 153.00385 25.Sept.2013 EUR 148.5112 260000 38612913.67 150.979255 152.902173 24.Sept.2013 EUR 147.633 260000 38384585.28 150.086663 152.025916 23.Sept.2013 EUR 146.4129 280000 40995623.46 148.846386 150.767912 20.Sept.2013 EUR 145.7485 280000 40809569.79 148.171351 150.051976 19.Sept.2013 EUR 146.3763 280000 40985377.52 148.808771 150.698757 18.Sept.2013 EUR 145.6879 280000 40792619.07 148.109337 149.988541 17.Sept.2013 EUR 146.5767 280000 41041467.54 149.013112 150.932958 16.Sept.2013 EUR 146.9346 280000 41141674.49 149.377062 151.301117 13.Sept.2013 EUR 146.4495 280000 41005848.97 148.884001 150.770037 12.Sept.2013 EUR 145.9304 280000 40860498.29 148.355359 150.234542 11.Sept.2013 EUR 144.9652 280000 40590261.61 147.374321 149.239562 10.Sept.2013 EUR 144.5187 280000 40465231.4 146.920908 148.807793 09.Sept.2013 EUR 146.163 280000 40925648.38 148.592231 150.501786 06.Sept.2013 EUR 146.6192 280000 41053365.74 149.05581 150.940579 05.Sept.2013 EUR 145.209 280000 40658508.31 147.622376 149.486835 04.Sept.2013 EUR 146.7369 280000 41086334.68 149.175771 151.060815 03.Sept.2013 EUR 147.0072 360000 52922609.76 149.450259 151.367758 02.Sept.2013 EUR 147.1174 360000 52962253.08 149.562087 151.480735 30.Aug.2013 EUR 148.4261 360000 53433402.41 150.892422 152.798197 29.Aug.2013 EUR 148.0343 360000 53292332.48 150.493908 152.39394 28.Aug.2013 EUR 147.8744 360000 53234782.31 150.331249 152.228524 27.Aug.2013 EUR 148.1169 360000 53322087.11 150.578287 152.507135 26.Aug.2013 EUR 147.4936 360000 53097700.48 149.944935 151.862372 23.Aug.2013 EUR 146.7585 360000 52833069.73 149.197721 151.073654 22.Aug.2013 EUR 146.8181 360000 52854508.14 149.257702 151.134436 21.Aug.2013 EUR 146.9524 360000 52902848.25 149.393928 151.272258 20.Aug.2013 EUR 148.3392 360000 53402104.1 150.803976 152.729897 19.Aug.2013 EUR 147.0038 360000 52921369.05 149.446792 151.353218 16.Aug.2013 EUR 147.6426 360000 53151352.51 150.096411 151.980522 15.Aug.2013 EUR 147.5916 400000 59036654.95 150.044563 151.927187 14.Aug.2013 EUR 149.9726 400000 59989053.25 151.197915 153.102129 13.Aug.2013 EUR 150.3652 420000 63153402.64 151.593117 153.53189 12.Aug.2013 EUR 152.614 420000 64097867.66 153.860486 155.828963 09.Aug.2013 EUR 152.8878 420000 64212864.27 154.136724 156.077558 08.Aug.2013 EUR 152.6951 420000 64131941.42 153.942148 155.880047 07.Aug.2013 EUR 153.1193 400000 61247708.65 154.369611 156.312819 06.Aug.2013 EUR 152.5043 400000 61001722.79 153.749588 155.713095 05.Aug.2013 EUR 152.4874 400000 60994941.07 153.732449 155.695054 02.Aug.2013 EUR 152.8256 400000 61130224.14 154.074218 156.009496 01.Aug.2013 EUR 154.4223 400000 61768909.43 155.683253 157.63884 31.Juli2013 EUR 152.8287 400000 61131486.13 154.077242 156.012731 30.Juli2013 EUR 152.9871 400000 61194839.77 154.237038 156.2028 29.Juli2013 EUR 152.8336 400000 61133427.46 154.082787 156.045266 26.Juli2013 EUR 152.5637 400000 61025477.27 153.810581 155.738366 25.Juli2013 EUR 152.5417 400000 61016675.45 153.788401 155.715291 24.Juli2013 EUR 153.6761 400000 61470449.56 154.931667 156.873589 23.Juli2013 EUR 155.0698 400000 62027916.03 156.337057 158.326047 22.Juli2013 EUR 155.5661 400000 62226429.01 156.83711 158.83214 19.Juli2013 EUR 155.5578 400000 62223126.39 156.829045 158.792619 18.Juli2013 EUR 155.5373 400000 62214924.53 156.807873 158.770745 17.Juli2013 EUR 155.2133 400000 62085305.32 156.481226 158.439317 16.Juli2013 EUR 154.9708 400000 61988317.41 156.237249 158.220184 15.Juli2013 EUR 154.7469 400000 61898755.26 156.011418 157.990903 12.Juli2013 EUR 155.5337 400000 62213460.51 156.804849 158.763446 11.Juli2013 EUR 153.8601 400000 61544035.09 155.117171 157.053138 10.Juli2013 EUR 153.2043 400000 61281708.37 154.455811 156.382522 09.Juli2013 EUR 153.1408 400000 61256306.48 154.392296 156.346292 08.Juli2013 EUR 152.6654 400000 61066168.28 153.912406 155.860236 05.Juli2013 EUR 152.3465 400000 60938591.63 153.5908 155.502977 04.Juli2013 EUR 154.2911 400000 61716456.13 155.551692 157.489034 03.Juli2013 EUR 154.2864 400000 61714566.78 155.546651 157.483658 02.Juli2013 EUR 153.2536 400000 61301448.28 154.506219 156.457227 01.Juli2013 EUR 152.9813 400000 61192510.2 154.230988 156.178379 28.Juni2013 EUR 152.5302 400000 61012093.67 153.776397 155.686595 27.Juni2013 EUR 152.7894 440000 67227341.81 154.037514 155.950502 26.Juni2013 EUR 152.1401 440000 66941657.64 153.383211 155.2866 25.Juni2013 EUR 152.13 480000 73022408.56 153.373129 155.304801 24.Juni2013 EUR 152.0195 520000 79050121.86 153.261222 155.191297 21.Juni2013 EUR 152.5793 520000 79341240.81 153.825798 155.730645 20.Juni2013 EUR 153.637 520000 79891257.81 154.892443 156.810591 19.Juni2013 EUR 155.2386 520000 80724048 156.507534 158.445727 18.Juni2013 EUR 154.8251 520000 80509052.27 156.090151 158.051862 17.Juni2013 EUR 155.7557 520000 80992963.86 157.028759 159.001946 14.Juni2013 EUR 155.8828 480000 74823757.7 157.156796 159.100641 13.Juni2013 EUR 155.3285 480000 74557698 156.597261 158.533915 12.Juni2013 EUR 154.7357 480000 74273158.11 156.000424 157.927718 11.Juni2013 EUR 154.3399 480000 74083174.41 155.601188 157.552023 10.Juni2013 EUR 155.4248 480000 74603912.41 156.695054 158.659625 07.Juni2013 EUR 156.2507 480000 75000327.87 157.527804 159.472019 06.Juni2013 EUR 155.6652 480000 74719310.38 156.937015 158.873267 05.Juni2013 EUR 155.5818 480000 74679261.81 156.853337 158.787387 04.Juni2013 EUR 154.8388 480000 74322611.11 156.104265 158.05692 03.Juni2013 EUR 154.6281 440000 68036373.97 155.891541 157.841113 31.Mai2013 EUR 156.0613 440000 68666988.65 157.336251 159.274063 30.Mai2013 EUR 155.458 440000 68401499.26 156.728405 158.657133 29.Mai2013 EUR 155.4267 440000 68387760.19 156.697152 158.624614 28.Mai2013 EUR 156.3021 440000 68772935.86 157.579302 159.547414 27.Mai2013 EUR 156.368 440000 68801898.96 157.645842 159.613812 24.Mai2013 EUR 157.2017 440000 69168742.21 158.486657 160.432106 23.Mai2013 EUR 156.9145 440000 69042372.26 158.197312 160.137995 22.Mai2013 EUR 157.231 440000 69181636.12 158.515894 160.460653 21.Mai2013 EUR 156.7523 440000 68971016.49 158.03298 160.000276 20.Mai2013 EUR 157.7875 440000 69426494.64 159.076438 161.057084 17.Mai2013 EUR 158.3156 440000 69658848.7 159.609761 161.565279 16.Mai2013 EUR 157.6867 440000 69382140.29 158.975621 160.922202 15.Mai2013 EUR 157.4299 460000 72417752.87 158.71652 160.659235 14.Mai2013 EUR 158.8348 460000 73064020.46 158.887103 160.860782 13.Mai2013 EUR 158.6084 460000 72959857.47 158.660029 160.630586 10.Mai2013 EUR 159.2508 560000 89180462.7 159.30324 161.250323 09.Mai2013 EUR 160.9533 560000 90133874.11 161.005798 162.974493 08.Mai2013 EUR 160.9244 560000 90117670.93 160.976788 162.944626 07.Mai2013 EUR 160.3453 560000 89793350.67 160.397598 162.386362 06.Mai2013 EUR 161.2034 560000 90273928.61 161.25588 163.255136 03.Mai2013 EUR 162.0443 520000 84263034.05 162.097156 164.076412 02.Mai2013 EUR 162.7653 580000 94403893.1 162.818392 164.805582 30.Apr.2013 EUR 163.0714 600000 97842813.68 163.124493 165.100816 29.Apr.2013 EUR 162.5247 600000 97514818.89 162.57761 164.576664 26.Apr.2013 EUR 162.0551 640000 103715258.39 162.107457 164.068675 25.Apr.2013 EUR 161.7614 620000 100292039.42 161.813362 163.784718 24.Apr.2013 EUR 161.3947 620000 100064715.44 161.447244 163.4127 23.Apr.2013 EUR 161.9637 620000 100417488.64 162.016428 164.017632 22.Apr.2013 EUR 161.363 640000 103272306.99 161.415233 163.408809 19.Apr.2013 EUR 160.8157 640000 102922041.25 160.868056 162.823403 18.Apr.2013 EUR 160.9226 640000 102990449.25 160.975091 162.931075 17.Apr.2013 EUR 160.6762 640000 102832739.47 160.728011 162.680735 16.Apr.2013 EUR 160.6556 580000 93180223.45 160.708005 162.688404 15.Apr.2013 EUR 161.0646 580000 93417475.96 161.117137 163.10189 12.Apr.2013 EUR 160.6745 580000 93191213.08 160.72601 162.675443 11.Apr.2013 EUR 159.608 580000 92572626.89 159.659665 161.594778 10.Apr.2013 EUR 160.5857 580000 93139699.61 160.637982 162.583946 09.Apr.2013 EUR 161.8377 580000 93865852.66 161.890387 163.880158 08.Apr.2013 EUR 162.5483 580000 94278019.61 162.600617 164.599172 05.Apr.2013 EUR 162.435 580000 94212282.83 162.48758 164.45287 04.Apr.2013 EUR 160.1218 580000 92870667.56 160.173832 162.110985 03.Apr.2013 EUR 159.2447 580000 92361899.46 159.296548 161.220969 02.Apr.2013 EUR 159.3797 480000 76502268.6 159.431592 161.386278 28.März2013 EUR 159.8497 480000 76727878.95 159.902451 161.802715 27.März2013 EUR 160.3377 480000 76962088.85 160.390611 162.293232 26.März2013 EUR 158.9492 520000 82653570.99 159.001155 160.8865 25.März2013 EUR 158.874 520000 82614499.3 158.92613 160.869143 22.März2013 EUR 158.922 520000 82639420.79 158.974146 160.88523 21.März2013 EUR 159.324 520000 82848490.88 159.376278 161.29151 20.März2013 EUR 158.6295 520000 82487357.15 158.68205 160.58786 19.März2013 EUR 158.8233 600000 95293976.1 158.875114 160.812781 18.März2013 EUR 157.7125 600000 94627477.68 157.764749 159.687419 15.März2013 EUR 156.5776 600000 93946589 156.629377 158.507416 14.März2013 EUR 156.3238 600000 93794260.15 156.375294 158.249411 13.März2013 EUR 156.413 600000 93847804.42 156.464323 158.339095 12.März2013 EUR 156.3526 600000 93811572.79 156.404303 158.306507 11.März2013 EUR 155.9007 600000 93540430.9 155.952155 157.848135 08.März2013 EUR 156.3012 600000 93780728.89 156.352286 158.221951 07.März2013 EUR 156.164 600000 93698389.94 156.215241 158.082381 06.März2013 EUR 156.6469 600000 93988165.26 156.6984 158.571029 05.März2013 EUR 157.1801 600000 94308078.32 157.231575 159.138539 04.März2013 EUR 157.809 600000 94685425.94 157.860781 159.774672 01.März2013 EUR 158.0195 440000 69528562.66 158.07085 159.956795 28.Feb.2013 EUR 157.2104 440000 69172571.75 157.261584 159.137006 27.Feb.2013 EUR 157.3656 440000 69240871.95 157.417338 159.29357 26.Feb.2013 EUR 156.7219 440000 68957621.47 156.773128 158.670007 25.Feb.2013 EUR 154.0925 440000 67800698.83 154.14327 156.004171 22.Feb.2013 EUR 155.0855 440000 68237638.88 155.136594 156.979437 21.Feb.2013 EUR 154.8848 440000 68149300.36 154.935528 156.775329 20.Feb.2013 EUR 153.3258 460000 70529884.7 153.37602 155.194622 19.Feb.2013 EUR 154.2825 460000 70969960.63 154.333332 156.19275 18.Feb.2013 EUR 154.4784 460000 71060052.53 154.528396 156.390455 15.Feb.2013 EUR 154.1862 460000 70925660.32 154.2363 156.063533 14.Feb.2013 EUR 155.3432 460000 71457866.15 154.115661 155.944866 13.Feb.2013 EUR 155.0833 360000 55829982.13 153.857715 155.683067 12.Feb.2013 EUR 155.65 360000 56033985.02 154.420235 156.281015 11.Feb.2013 EUR 156.2712 380000 59383044.1 155.036329 156.905188 08.Feb.2013 EUR 156.6825 380000 59539346.99 155.445074 157.287247 07.Feb.2013 EUR 156.6784 380000 59537805.92 155.440113 157.282414 06.Feb.2013 EUR 156.3326 380000 59406371 155.097839 156.934137 05.Feb.2013 EUR 156.1344 380000 59331078.05 154.900411 156.763622 04.Feb.2013 EUR 156.4249 380000 59441458.03 155.189112 157.052475 01.Feb.2013 EUR 156.4791 380000 59462068.04 155.242686 157.076297 31.Jan.2013 EUR 155.8661 380000 59229126.59 154.634529 156.456437 30.Jan.2013 EUR 155.2565 380000 58997468.94 154.029631 155.843687 29.Jan.2013 EUR 155.3183 380000 59020968.82 154.091141 155.934231 28.Jan.2013 EUR 154.8858 440000 68149759.03 153.662553 155.498994 25.Jan.2013 EUR 155.6112 440000 68468944.28 154.381827 156.197142 24.Jan.2013 EUR 157.3182 460000 72366367.57 156.075343 157.910221 23.Jan.2013 EUR 157.4486 460000 72426346.3 156.205308 158.040885 22.Jan.2013 EUR 156.9973 460000 72218752.04 155.756879 157.615994 21.Jan.2013 EUR 157.1752 460000 72300609.26 155.933473 157.794008 18.Jan.2013 EUR 157.5682 460000 72481394.84 156.323368 158.157506 17.Jan.2013 EUR 155.5839 460000 71568611.97 154.35504 156.164796 16.Jan.2013 EUR 156.8277 460000 72140729.37 155.589214 157.413365 15.Jan.2013 EUR 156.433 460000 71959169.84 155.197334 157.045021 14.Jan.2013 EUR 155.6827 460000 71614038.86 154.453258 156.290886 11.Jan.2013 EUR 154.7993 460000 71207688.64 153.576241 155.373073 10.Jan.2013 EUR 155.3655 460000 71468121.79 154.138762 155.941198 09.Jan.2013 EUR 157.1824 460000 72303901.16 155.940417 157.763591 08.Jan.2013 EUR 157.185 460000 72305107.29 155.943394 157.794465 07.Jan.2013 EUR 156.2978 460000 71897001.65 155.0634 156.902894 04.Jan.2013 EUR 155.7999 440000 68551960.57 154.569334 156.372362 03.Jan.2013 EUR 157.3431 440000 69230960.92 156.100146 157.921301 02.Jan.2013 EUR 158.422 440000 69705678.25 157.170623 159.001622 28.Dez.2012 EUR 161.5784 440000 71094517.2 160.300891 162.145921 27.Dez.2012 EUR 161.3208 440000 70981151.93 160.045923 160.35038 21.Dez.2012 EUR 159.2369 440000 70064252.06 157.978394 159.715867 20.Dez.2012 EUR 158.4996 460000 72909824.15 157.24722 159.03217 19.Dez.2012 EUR 157.4894 460000 72445108.43 156.244211 158.016513 18.Dez.2012 EUR 158.7785 460000 73038127.9 157.524014 159.382885 17.Dez.2012 EUR 159.0463 460000 73161290.97 157.788904 159.651594 14.Dez.2012 EUR 159.1926 460000 73228599.74 157.934742 159.767911 13.Dez.2012 EUR 159.8365 460000 73524811.24 158.573652 160.414306 12.Dez.2012 EUR 159.4271 460000 73336449.23 158.166893 160.002196 11.Dez.2012 EUR 159.0143 460000 73146598.78 157.757157 159.615674 10.Dez.2012 EUR 160.2421 460000 73711388.49 158.975451 160.848469 07.Dez.2012 EUR 159.5662 460000 73400451.93 158.304794 160.138693 06.Dez.2012 EUR 159.7857 460000 73501440.06 158.523055 160.35851 05.Dez.2012 EUR 159.3995 460000 73323778.97 158.139114 159.969954 04.Dez.2012 EUR 157.7674 460000 72572988.59 156.520013 158.358642 03.Dez.2012 EUR 157.7435 460000 72561989.05 156.497195 158.333112 30.Nov.2012 EUR 158.2506 460000 72795274.5 157.000188 158.811982 29.Nov.2012 EUR 158.3148 460000 72824787.78 157.063781 158.87588 28.Nov.2012 EUR 158.5424 460000 72929508.97 157.288986 159.10359 27.Nov.2012 EUR 157.0999 460000 72265939.98 155.858383 157.682582 26.Nov.2012 EUR 157.2586 460000 72338969.57 156.016126 157.841376 23.Nov.2012 EUR 156.4352 460000 71960212.38 155.198639 156.981133 22.Nov.2012 EUR 156.9435 460000 72193994.81 155.703616 157.49132 21.Nov.2012 EUR 157.0619 460000 72248473.61 155.820683 157.609608 20.Nov.2012 EUR 157.6121 460000 72501544.61 156.366337 158.190668 19.Nov.2012 EUR 158.7411 460000 73020906.49 157.486414 159.3245 16.Nov.2012 EUR 158.6605 460000 72983842.59 157.407046 159.213318 15.Nov.2012 EUR 159.0032 460000 73141471.09 157.746343 159.555999 14.Nov.2012 EUR 160.3639 460000 73767385.92 157.839501 159.655176 13.Nov.2012 EUR 160.7783 460000 73958004.96 158.246984 160.096135 12.Nov.2012 EUR 160.595 460000 73873681.52 158.066864 159.912762 09.Nov.2012 EUR 160.8077 460000 73971561.56 158.276511 160.093749 08.Nov.2012 EUR 160.3946 460000 73781535.95 157.870013 159.681555 07.Nov.2012 EUR 160.5657 460000 73860218.75 158.038321 159.851207 06.Nov.2012 EUR 159.3365 460000 73294802.06 156.828668 158.654626 05.Nov.2012 EUR 159.6644 460000 73445608.85 157.15052 158.980893 02.Nov.2012 EUR 159.1539 560000 89126175.01 156.648549 158.440375 01.Nov.2012 EUR 158.3737 560000 88689265.82 155.880828 157.663011 31.Okt.2012 EUR 158.3207 560000 88659569.75 155.828662 157.610509 30.Okt.2012 EUR 157.7364 560000 88332373.09 155.252873 157.057095 29.Okt.2012 EUR 157.8782 560000 88411779.32 155.392638 157.197762 26.Okt.2012 EUR 156.5524 560000 87669327.73 154.087512 155.846012 25.Okt.2012 EUR 155.1668 560000 86893419.27 152.724315 154.465105 24.Okt.2012 EUR 155.8777 560000 87291528.63 153.424122 155.172399 23.Okt.2012 EUR 155.9619 560000 87338673.6 153.5068 155.284393 22.Okt.2012 EUR 155.1404 560000 86878649.06 152.69774 154.465254 19.Okt.2012 EUR 155.6299 560000 87152718.46 153.180026 154.920252 18.Okt.2012 EUR 155.1289 560000 86872210.57 152.686913 154.421097 17.Okt.2012 EUR 154.7127 560000 86639123.88 152.277462 154.005828 16.Okt.2012 EUR 156.8306 560000 87825137.83 154.36212 156.143935 15.Okt.2012 EUR 158.4393 560000 88726005.68 155.944806 157.745727 12.Okt.2012 EUR 158.3887 560000 88697691.68 155.895593 157.663949 11.Okt.2012 EUR 158.2643 560000 88628011.66 155.772561 157.539412 10.Okt.2012 EUR 157.7681 560000 88350136.77 155.284369 157.044279 09.Okt.2012 EUR 157.3566 560000 88119684.29 154.87984 156.664139 08.Okt.2012 EUR 156.8496 560000 87835758.75 154.380821 156.157086 05.Okt.2012 EUR 156.7943 560000 87804811.51 154.325702 156.070999 04.Okt.2012 EUR 158.0305 560000 88497061.37 155.542245 157.301738 03.Okt.2012 EUR 157.9641 560000 88459878.01 155.477284 157.234863 02.Okt.2012 EUR 157.9212 560000 88435852.91 155.434961 157.220387 01.Okt.2012 EUR 158.4662 560000 88741073.73 155.971381 157.762235 28.Sept.2012 EUR 159.1627 560000 89131089.52 156.657704 158.423394 27.Sept.2012 EUR 158.7216 560000 88884072.56 156.223646 157.983407 26.Sept.2012 EUR 157.8669 560000 88405453.89 155.382104 157.13177 25.Sept.2012 EUR 156.0676 560000 87397851.7 153.611421 155.367525 24.Sept.2012 EUR 155.5393 560000 87101993.18 153.090748 154.841197 21.Sept.2012 EUR 155.1322 560000 86874007.41 152.690154 154.404598 20.Sept.2012 EUR 155.7081 560000 87196558.13 153.257087 154.977561 19.Sept.2012 EUR 155.1002 560000 86856135.76 152.658658 154.371062 18.Sept.2012 EUR 154.9044 560000 86746481.37 152.465743 154.203961 17.Sept.2012 EUR 153.4483 560000 85931025.39 151.032661 152.753046 14.Sept.2012 EUR 152.815 560000 85576415.48 150.409625 152.09166 13.Sept.2012 EUR 155.5757 560000 87122419.17 153.127165 154.841222 12.Sept.2012 EUR 153.8804 560000 86173035.43 151.457861 153.151901 11.Sept.2012 EUR 156.0768 560000 87403028.92 153.620279 155.368259 10.Sept.2012 EUR 155.7628 560000 87227144.2 153.311222 155.054711 07.Sept.2012 EUR 156.5741 560000 87681487.24 154.109456 155.830877 06.Sept.2012 EUR 157.1487 560000 88003254.17 154.675405 156.402711 05.Sept.2012 EUR 159.4713 560000 89303923.83 156.960856 158.716016 04.Sept.2012 EUR 160.7217 560000 90004128.77 158.192165 159.989386 03.Sept.2012 EUR 161.7429 560000 90576010.97 159.197094 161.005863 31.Aug.2012 EUR 161.511 560000 90446153.01 158.968746 160.74408 30.Aug.2012 EUR 161.9985 560000 90719177.66 159.449451 161.229437 29.Aug.2012 EUR 161.1825 560000 90262211.3 158.646293 160.415846 28.Aug.2012 EUR 161.3866 560000 90376482.44 158.847083 160.647546 27.Aug.2012 EUR 161.0879 560000 90209235.52 158.552788 160.349127 24.Aug.2012 EUR 161.564 560000 90475842.92 159.021297 160.792857 23.Aug.2012 EUR 160.9377 560000 90125099.35 158.405149 160.168155 22.Aug.2012 EUR 158.9507 560000 89012405.63 156.449421 158.18548 21.Aug.2012 EUR 156.5921 560000 87691584.23 154.127547 155.863257 20.Aug.2012 EUR 157.8239 560000 88381368.92 155.340157 157.090114 17.Aug.2012 EUR 157.7163 560000 88321129.56 155.233857 156.952201 16.Aug.2012 EUR 157.0066 560000 87923702.32 154.536015 156.244259 15.Aug.2012 EUR 156.0246 560000 87373774.77 153.56947 155.264768 14.Aug.2012 EUR 159.2315 560000 89169657.95 155.480415 157.229495 13.Aug.2012 EUR 160.4602 560000 89857694.64 156.679482 158.443311 10.Aug.2012 EUR 161.0237 560000 90173269.31 157.230194 158.96944 09.Aug.2012 EUR 160.4842 560000 89871142.61 156.702917 158.435421 08.Aug.2012 EUR 160.2025 560000 89713419.11 156.427561 158.156365 07.Aug.2012 EUR 159.0654 560000 89076623.04 155.317349 157.06069 06.Aug.2012 EUR 161.0358 560000 90180034.03 157.241912 159.007664 03.Aug.2012 EUR 161.6151 560000 90504480.4 157.80727 159.549588 02.Aug.2012 EUR 163.4456 560000 91529530.84 159.595131 161.358118 01.Aug.2012 EUR 161.2084 620000 99949182.1 157.409859 159.146098 31.Juli2012 EUR 163.2454 620000 101212126.64 159.398866 161.182934 30.Juli2012 EUR 159.9661 620000 99179001.59 156.196438 157.994574 27.Juli2012 EUR 159.9146 620000 99147058.37 156.14664 157.913949 26.Juli2012 EUR 161.6938 620000 100250174.83 157.883718 159.642779 25.Juli2012 EUR 162.1707 620000 100545823.43 158.349478 160.106106 24.Juli2012 EUR 163.0121 620000 101067501.03 159.17066 160.949943 23.Juli2012 EUR 165.6304 620000 102690847.84 161.726967 163.492979 20.Juli2012 EUR 165.1114 620000 102369071.42 161.220197 162.961078 19.Juli2012 EUR 163.9353 620000 101639882.78 160.071909 161.817271 18.Juli2012 EUR 164.6264 620000 102068382.88 160.746626 162.48733 17.Juli2012 EUR 163.9118 620000 101625315.67 160.049451 161.820502 16.Juli2012 EUR 163.4849 620000 101360637.67 159.632514 161.405643 13.Juli2012 EUR 163.4199 620000 101320366.46 159.569045 161.311229 12.Juli2012 EUR 163.1286 620000 101139718.92 159.284903 161.028482 11.Juli2012 EUR 162.0788 620000 100488855.43 158.259646 160.006951 10.Juli2012 EUR 161.3541 620000 100039546.39 157.55173 159.330712 09.Juli2012 EUR 160.9257 620000 99773921.94 157.133816 158.913443 06.Juli2012 EUR 160.8888 620000 99751047.77 157.097688 158.848005 05.Juli2012 EUR 158.9374 620000 98541206.31 155.191686 156.950467 04.Juli2012 EUR 156.9549 620000 97312066.32 153.256392 155.024683 03.Juli2012 EUR 155.4813 620000 96398435.59 151.817126 153.61773 02.Juli2012 EUR 157.2631 620000 97503114.5 153.557134 155.349106 29.Juni2012 EUR 155.9037 620000 96660267.63 152.23036 153.993038 28.Juni2012 EUR 157.4714 620000 97632274.69 153.760436 155.541751 27.Juni2012 EUR 157.0454 580000 91086323.48 153.344474 155.119887 26.Juni2012 EUR 158.4747 580000 91915352.16 154.740778 156.560748 25.Juni2012 EUR 159.7187 580000 92636837.71 155.955465 157.789651 22.Juni2012 EUR 158.022 580000 91652787.22 154.298453 156.080533 21.Juni2012 EUR 158.5051 580000 91932972.79 154.770071 156.557421 20.Juni2012 EUR 156.579 580000 90815830.81 152.889455 154.652413 19.Juni2012 EUR 158.6813 540000 85687898.44 154.941924 156.757836 18.Juni2012 EUR 160.6655 540000 86759376.15 156.880151 158.717628 15.Juni2012 EUR 160.9284 540000 86901316.61 157.135977 158.946976 14.Juni2012 EUR 159.0794 540000 85902871.99 155.330546 157.118831 13.Juni2012 EUR 158.3592 540000 85513971 154.627512 156.406105 12.Juni2012 EUR 161.0605 540000 86972651.91 157.264867 159.10288 11.Juni2012 EUR 163.9913 540000 88555305.31 160.126802 161.998115 08.Juni2012 EUR 163.6408 540000 88366030.29 159.785049 161.620616 07.Juni2012 EUR 163.1472 540000 88099480.67 159.30269 161.132294 06.Juni2012 EUR 166.5933 540000 89960357.04 162.66749 164.537046 05.Juni2012 EUR 168.4902 540000 90984721.64 164.51979 166.439537 04.Juni2012 EUR 168.4605 540000 90968688.75 164.491474 166.409277 01.Juni2012 EUR 168.9557 680000 114889890.28 164.97481 166.867369 31.Mai2012 EUR 167.2989 680000 113763225.97 163.356854 165.229696 30.Mai2012 EUR 165.9592 680000 112852284.17 162.048394 163.905139 29.Mai2012 EUR 163.3204 680000 111057896.59 159.471578 161.324953 28.Mai2012 EUR 162.1468 680000 110259838.76 158.326219 160.165253 25.Mai2012 EUR 162.1343 680000 110251348.02 158.313525 160.122259 24.Mai2012 EUR 162.0199 680000 110173541.36 158.202211 160.006992 23.Mai2012 EUR 161.927 680000 110110389.18 158.111403 159.914225 22.Mai2012 EUR 159.3353 680000 108347980.04 155.58048 157.380967 21.Mai2012 EUR 159.8506 680000 108698405.54 156.084321 157.889791 18.Mai2012 EUR 159.901 680000 108732653.79 156.133143 157.908983 17.Mai2012 EUR 159.8811 680000 108719163.09 156.113614 157.888751 16.Mai2012 EUR 158.6422 680000 107876695.21 154.903809 156.663127 15.Mai2012 EUR 158.6837 680000 107904925.54 154.94482 156.732201 14.Mai2012 EUR 164.8474 720000 118690104.95 155.968027 157.772422 11.Mai2012 EUR 162.1912 720000 116777628.92 153.455085 155.200107 10.Mai2012 EUR 161.5692 720000 116329839.42 152.866587 154.604417 09.Mai2012 EUR 161.99 720000 116632775.74 153.264911 155.006822 08.Mai2012 EUR 160.8569 720000 115816982.66 152.192936 153.950432 07.Mai2012 EUR 160.032 720000 115223063.19 151.412372 153.160314 04.Mai2012 EUR 159.6394 720000 114940359.02 151.04054 152.754117 03.Mai2012 EUR 158.9544 720000 114447146.69 150.392435 152.097942 02.Mai2012 EUR 159.1259 720000 114570615.61 150.555171 152.261173 30.Apr.2012 EUR 158.3699 720000 114026302.52 149.839891 151.550169 27.Apr.2012 EUR 157.3913 720000 113321745.88 148.914098 150.582202 26.Apr.2012 EUR 157.6504 720000 113508301.84 149.159149 150.829967 25.Apr.2012 EUR 157.0373 720000 113066854.47 148.579164 150.256368 24.Apr.2012 EUR 157.6246 720000 113489733.3 149.135495 150.846838 23.Apr.2012 EUR 158.7671 720000 114312327.97 150.215989 151.940697 20.Apr.2012 EUR 157.794 720000 113611714.03 149.295393 150.977623 19.Apr.2012 EUR 157.9988 720000 113759118.87 149.489352 151.172993 18.Apr.2012 EUR 157.7852 720000 113605378.37 149.286878 150.966088 17.Apr.2012 EUR 156.8974 720000 112966101.31 148.446705 150.128939 16.Apr.2012 EUR 157.9048 720000 113691443.51 149.400415 151.127596 13.Apr.2012 EUR 157.3525 720000 113293799.58 148.877199 150.549146 12.Apr.2012 EUR 156.733 780000 122251710.83 148.291538 149.933884 11.Apr.2012 EUR 156.9782 780000 122442985.08 148.523342 150.176504 10.Apr.2012 EUR 157.4931 860000 135444063.66 149.010605 150.715248 05.Apr.2012 EUR 156.0899 860000 134237301.01 147.683169 149.262782 04.Apr.2012 EUR 155.3412 860000 133593407.84 146.974509 148.519476 03.Apr.2012 EUR 155.7569 860000 133950964.59 147.368104 148.931239 02.Apr.2012 EUR 155.8032 860000 133990738.78 147.411626 149.033806 30.März2012 EUR 155.6264 860000 133838678.51 147.24397 148.829126 29.März2012 EUR 155.11 860000 133394634.94 146.755762 148.315079 28.März2012 EUR 154.5989 860000 132955094.77 146.272285 147.807492 27.März2012 EUR 153.6899 860000 132173315.46 145.412243 146.933838 26.März2012 EUR 153.3473 860000 131878681.54 145.087717 146.592108 23.März2012 EUR 154.5984 860000 132954587.34 146.271338 147.802487 22.März2012 EUR 153.7238 860000 132202466.56 145.444412 146.934384 21.März2012 EUR 152.4716 860000 131125564.73 144.259845 145.691689 20.März2012 EUR 151.3028 860000 130120447.63 143.153807 144.560454 19.März2012 EUR 151.0583 860000 129910134.79 142.922003 144.317271 16.März2012 EUR 150.3084 860000 129265239.61 142.212398 143.542964 15.März2012 EUR 151.9571 860000 130683075.31 143.772583 145.177647 14.März2012 EUR 152.4179 860000 131079355.34 144.208753 145.634092 13.März2012 EUR 154.8076 860000 133134533.51 146.470028 148.032525 12.März2012 EUR 155.9052 860000 134078471.67 147.507943 149.120612 09.März2012 EUR 155.5939 860000 133810767.54 147.213694 148.781288 08.März2012 EUR 155.4903 860000 133721696.44 147.115295 148.677922 07.März2012 EUR 155.7673 860000 133959870.41 147.377376 148.951993 06.März2012 EUR 155.2026 860000 133474245.45 146.843753 148.419914 05.März2012 EUR 155.1661 860000 133442836.15 146.808746 148.38306 02.März2012 EUR 155.9233 860000 134094001.34 147.524974 149.103535 01.März2012 EUR 155.2122 760000 117961291.22 146.852268 148.397698 29.Feb.2012 EUR 155.5342 760000 118205958.7 147.156925 148.716397 28.Feb.2012 EUR 156.1045 760000 118639428.53 147.696886 149.310169 27.Feb.2012 EUR 155.2723 760000 118006924.59 146.908753 148.48402 24.Feb.2012 EUR 154.7101 760000 117579684.44 146.377023 147.895858 23.Feb.2012 EUR 154.5147 760000 117431184.1 146.192526 147.701414 22.Feb.2012 EUR 153.7915 760000 116881540.52 145.508468 146.98342 21.Feb.2012 EUR 152.6836 760000 116039555.43 144.460147 145.911017 20.Feb.2012 EUR 153.0035 800000 122402835.67 144.762912 146.227696 17.Feb.2012 EUR 153.533 800000 122826386.22 145.263419 146.722326 16.Feb.2012 EUR 154.6757 800000 123740569.44 146.344854 147.855205 15.Feb.2012 EUR 154.5209 800000 123616733.08 146.198203 147.701032 14.Feb.2012 EUR 153.5399 800000 122831913.4 145.270042 146.755962 13.Feb.2012 EUR 152.6316 800000 122105304.96 144.410948 145.854414 10.Feb.2012 EUR 152.4511 800000 121960857.52 144.239697 145.644789 09.Feb.2012 EUR 150.9805 800000 120784419.53 142.848874 144.185495 08.Feb.2012 EUR 152.0406 800000 121632494.57 143.851781 145.236416 07.Feb.2012 EUR 153.0376 800000 122430078.85 144.79508 146.25339 06.Feb.2012 EUR 154.1168 800000 123293470.48 145.815963 147.323292 03.Feb.2012 EUR 153.1652 800000 122532144.04 144.91524 146.348783 02.Feb.2012 EUR 154.0271 800000 123221705.65 145.730811 147.203156 01.Feb.2012 EUR 154.7436 800000 123794895.17 146.409192 147.91323 31.Jan.2012 EUR 154.7039 800000 123763091.68 146.371346 147.897607 30.Jan.2012 EUR 154.9215 800000 123937176.56 146.577511 148.109182 27.Jan.2012 EUR 153.2488 800000 122599033.42 144.994623 146.448032 26.Jan.2012 EUR 153.1453 800000 122516262.76 144.896225 146.346526 25.Jan.2012 EUR 151.7769 800000 121421501.32 143.601908 145.011519 24.Jan.2012 EUR 151.0639 800000 120851127.32 142.927312 144.343962 23.Jan.2012 EUR 151.5028 800000 121202201.95 143.342667 144.769838 20.Jan.2012 EUR 153.1356 800000 122508514.48 144.887709 146.331983 19.Jan.2012 EUR 154.6893 800000 123751414.34 146.357061 147.84633 18.Jan.2012 EUR 156.033 800000 124826384.95 147.62867 149.155978 17.Jan.2012 EUR 156.2243 800000 124979418.19 147.809382 149.370149 16.Jan.2012 EUR 156.8431 800000 125474447.07 148.395041 149.972902 13.Jan.2012 EUR 157.1658 800000 125732600.09 148.700643 150.257409 12.Jan.2012 EUR 155.4582 800000 124366591.93 147.084641 148.591782 11.Jan.2012 EUR 155.5687 800000 124454967.89 147.189662 148.698882 10.Jan.2012 EUR 154.5704 800000 123656299.65 146.24447 147.753045 09.Jan.2012 EUR 154.8257 800000 123860575.73 146.486682 148.001416 06.Jan.2012 EUR 155.0307 800000 124024583.51 146.68064 148.171192 05.Jan.2012 EUR 155.1456 800000 124116448.64 146.789446 148.282542 04.Jan.2012 EUR 153.9704 800000 123176350.87 145.676788 147.136049 03.Jan.2012 EUR 153.8744 800000 123099515.51 145.585959 147.07003 02.Jan.2012 EUR 154.2993 800000 123439421.51 145.988067 147.483692 30.Dez.2011 EUR 155.6478 800000 124518215.8 147.264801 148.768432 29.Dez.2011 EUR 154.9177 800000 123934155.22 146.574119 148.055903 28.Dez.2011 EUR 154.8761 800000 123900871.43 146.534381 148.014714 27.Dez.2011 EUR 154.4895 800000 123591567.4 146.168225 147.665393 23.Dez.2011 EUR 153.3458 800000 122676618.05 145.086787 146.505265 22.Dez.2011 EUR 153.3319 760000 116532208.18 145.073541 146.491112 21.Dez.2011 EUR 153.3542 760000 116549200.8 145.094356 146.512303 20.Dez.2011 EUR 153.1806 760000 116417271.38 144.930673 146.383475 19.Dez.2011 EUR 154.7934 760000 117642950.34 146.455851 147.955459 16.Dez.2011 EUR 154.748 760000 117608457.02 146.413275 147.881042 15.Dez.2011 EUR 154.2488 760000 117229111.3 145.941151 147.393699 14.Dez.2011 EUR 154.3105 760000 117275956.62 145.998866 147.453187 13.Dez.2011 EUR 151.4104 760000 115071885.26 143.255059 144.652957 12.Dez.2011 EUR 151.4907 760000 115132951.92 143.331697 144.730705 09.Dez.2011 EUR 149.1914 760000 113385497.77 141.155575 142.458544 08.Dez.2011 EUR 150.2621 760000 114199166.38 142.168891 143.501921 07.Dez.2011 EUR 149.8585 760000 113892492.75 141.78665 143.107851 06.Dez.2011 EUR 147.4089 760000 112030791.08 139.469553 140.746909 05.Dez.2011 EUR 147.4513 760000 112062982.55 139.509291 140.787619 02.Dez.2011 EUR 146.8673 800000 117493864.75 138.956745 140.188034 01.Dez.2011 EUR 145.4065 800000 116325226.49 137.574435 138.763202 30.Nov.2011 EUR 143.6932 800000 114954528.31 135.953697 137.091874 29.Nov.2011 EUR 143.0686 799772 114422259.25 135.362933 136.510581 28.Nov.2011 EUR 143.8483 799772 115045872.3 136.099974 137.270136 25.Nov.2011 EUR 145.5953 973772 141776591.65 137.752876 138.942681 24.Nov.2011 EUR 147.0128 973772 143156967.61 139.094499 140.324014 23.Nov.2011 EUR 149.2382 973772 145323964 141.199655 142.492837 22.Nov.2011 EUR 150.7057 973772 146752975.44 142.588585 143.949963 21.Nov.2011 EUR 151.9854 973772 147999163.28 143.798694 145.196934 18.Nov.2011 EUR 150.8713 973772 146914229.8 142.744697 144.080673 17.Nov.2011 EUR 152.262 973772 148268503.6 144.060775 145.435856 16.Nov.2011 EUR 153.8649 923772 142136066.45 145.577433 146.997829 15.Nov.2011 EUR 154.8601 848772 131440882.82 146.51884 147.995743 14.Nov.2011 EUR 153.574 848772 130349321.6 145.302107 146.741435 11.Nov.2011 EUR 152.091 848772 129090599.87 143.898985 145.265621 10.Nov.2011 EUR 153.5501 848772 130329047.63 145.279399 146.687407 09.Nov.2011 EUR 153.8682 848772 130599003.4 145.580271 146.996845 08.Nov.2011 EUR 151.5258 848772 128610890.11 143.364417 144.741132 07.Nov.2011 EUR 151.5279 848772 128612631.81 143.36631 144.742527 04.Nov.2011 EUR 150.8936 848772 128074233.22 142.766459 144.094045 03.Nov.2011 EUR 148.7378 848772 126244490.42 140.726586 141.991932 02.Nov.2011 EUR 150.1951 848772 127481378.91 142.105108 143.411938 01.Nov.2011 EUR 152.5813 848772 129506709.24 144.362592 145.766445 31.Okt.2011 EUR 147.1778 848772 124920383.48 139.250612 140.49278 28.Okt.2011 EUR 144.5936 848772 122726966.93 136.806341 137.943687 27.Okt.2011 EUR 145.1588 848772 123206763.06 137.340911 138.494123 26.Okt.2011 EUR 149.0122 848772 126477354.65 140.986393 142.249588 25.Okt.2011 EUR 148.0243 848772 125638857.07 140.051605 141.314402 24.Okt.2011 EUR 147.9853 848772 125605818.24 140.014706 141.275868 21.Okt.2011 EUR 148.0319 848772 125645318.58 140.059174 141.291093 20.Okt.2011 EUR 147.6512 848772 125322220.82 139.698694 140.919445 19.Okt.2011 EUR 146.6543 848772 124476051.24 138.755392 139.945685 18.Okt.2011 EUR 148.8179 848772 126312478.35 140.802841 142.082472 17.Okt.2011 EUR 146.3152 848772 124188212.76 138.43465 139.642308 14.Okt.2011 EUR 145.973 848772 123897804.66 138.111069 139.278679 13.Okt.2011 EUR 146.9089 848772 124692147.06 138.996658 140.190342 12.Okt.2011 EUR 145.3344 848772 123355775.04 137.506485 138.655026 11.Okt.2011 EUR 147.9936 848772 125612844.83 140.023221 141.274899 10.Okt.2011 EUR 147.7381 848772 125395943.55 139.781009 141.025211 07.Okt.2011 EUR 148.3939 848772 125952620.4 140.401677 141.632971 06.Okt.2011 EUR 149.7052 848772 127065579.3 141.642068 142.910533 05.Okt.2011 EUR 151.576 848772 128653470.83 143.412299 144.733515 04.Okt.2011 EUR 153.9959 848772 130707433.25 145.70196 147.120106 03.Okt.2011 EUR 152.8701 848772 129751893.96 144.636605 146.022749 30.Sept.2011 EUR 151.1734 848772 128311721.52 143.031004 144.338628 29.Sept.2011 EUR 149.1382 848772 126584323.66 141.105233 142.354228 28.Sept.2011 EUR 149.4592 848772 126856742.1 141.408944 142.666485 27.Sept.2011 EUR 149.687 848772 127050107.96 141.624663 142.91632 26.Sept.2011 EUR 153.4611 848772 130253515.68 145.195391 146.594611 23.Sept.2011 EUR 155.2765 848772 131794375.56 146.913578 148.333961 22.Sept.2011 EUR 154.3187 848772 130981393.31 146.007178 147.399688 21.Sept.2011 EUR 152.2296 848772 129208226.1 144.030694 145.362713 20.Sept.2011 EUR 151.6867 848772 128747399.83 143.516941 144.86124 19.Sept.2011 EUR 152.0224 848772 129032348.56 143.833897 145.187876 16.Sept.2011 EUR 148.7895 848772 126288329.91 140.775977 142.006401 15.Sept.2011 EUR 147.7212 898772 132767705.03 139.764554 140.96451 14.Sept.2011 EUR 150.4075 898772 135182019.73 142.306829 143.58235 13.Sept.2011 EUR 151.4244 898772 136096009.89 143.268106 144.601376 12.Sept.2011 EUR 151.3943 898772 136068932.83 143.239722 144.571406 09.Sept.2011 EUR 149.6216 898772 134475712.07 141.563164 142.813323 08.Sept.2011 EUR 148.3841 898772 133363487.35 140.391844 141.606469 07.Sept.2011 EUR 147.2582 898772 132351551.19 139.326492 140.508387 06.Sept.2011 EUR 147.5332 898772 132598673.51 139.58668 140.806221 05.Sept.2011 EUR 147.4768 898772 132548053.92 139.533697 140.750731 02.Sept.2011 EUR 144.9884 898772 130311511.95 137.178757 138.294993 01.Sept.2011 EUR 142.0385 898772 127660187.96 134.388594 135.419701 31.Aug.2011 EUR 142.556 898772 128125322.55 134.877748 135.923592 30.Aug.2011 EUR 143.1644 898772 128672109.58 135.452704 136.544402 29.Aug.2011 EUR 141.8101 898772 127454989.22 134.171635 135.22381 26.Aug.2011 EUR 143.7822 898772 129227415.45 136.037416 137.116003 25.Aug.2011 EUR 143.2796 898772 128775655.81 135.562456 136.625475 24.Aug.2011 EUR 142.6152 898772 128178571.08 134.933275 135.977115 23.Aug.2011 EUR 144.1124 898772 129524160.12 136.349641 137.464261 22.Aug.2011 EUR 144.0031 898772 129425912.91 136.246513 137.357131 19.Aug.2011 EUR 144.2302 898772 129630087.51 136.461286 137.548476 18.Aug.2011 EUR 143.2821 898772 128777934.28 135.564348 136.623702 17.Aug.2011 EUR 140.904 898772 126640534.4 133.314435 134.305026 16.Aug.2011 EUR 139.4608 898772 125343489.01 131.94916 132.926126 15.Aug.2011 EUR 139.3825 898772 125273095.62 131.874415 132.849223 12.Aug.2011 EUR 139.9932 898772 125821944.38 132.452505 133.414433 11.Aug.2011 EUR 140.4932 898772 126271380.33 132.925573 133.901306 10.Aug.2011 EUR 142.4376 898772 128018894.78 134.765809 135.796003 09.Aug.2011 EUR 140.201 898772 126008723.3 132.649301 141.606469 08.Aug.2011 EUR 141.4631 898772 127143104.64 133.843325 134.873404 05.Aug.2011 EUR 140.5472 898772 126319853.78 132.976854 133.956133 04.Aug.2011 EUR 140.7102 898772 126466371.4 133.130885 134.114476 03.Aug.2011 EUR 139.6069 898772 125474808.43 132.087296 133.038519 02.Aug.2011 EUR 138.9188 898772 124856370.67 131.436354 132.395605 01.Aug.2011 EUR 138.0673 898722 124084106.47 130.630246 131.565683 29.Juli2011 EUR 137.0427 898722 123163306.97 129.661685 130.537521 28.Juli2011 EUR 135.9133 898722 122148304.57 128.592549 129.457571 27.Juli2011 EUR 135.6433 898722 121905583.2 128.337091 129.198914 26.Juli2011 EUR 133.851 898722 120294855.04 126.641611 127.513233 25.Juli2011 EUR 133.2904 898722 119790972.24 126.110827 126.976852 22.Juli2011 EUR 132.5368 898722 119113720.27 125.398384 126.227194 21.Juli2011 EUR 131.7768 898722 118430738.15 124.679319 125.500352 20.Juli2011 EUR 133.7595 898722 120212593.32 126.555512 127.394765 19.Juli2011 EUR 135.2445 898722 121547195.4 127.959582 128.841325 18.Juli2011 EUR 136.5266 898722 122699494.9 129.173478 130.066218 15.Juli2011 EUR 135.8082 898722 122053824.48 128.493204 129.35011 14.Juli2011 EUR 134.5538 808722 108816594.94 127.306746 128.1507 13.Juli2011 EUR 134.3773 808722 108673887.05 127.13928 127.981517 12.Juli2011 EUR 135.4378 808722 109531515.81 128.143133 129.022425 11.Juli2011 EUR 136.2358 808722 110176913.87 128.898152 129.784646 08.Juli2011 EUR 133.1393 808722 107672703.55 125.96796 126.795648 07.Juli2011 EUR 130.811 808722 105789760.93 123.765349 124.569802 06.Juli2011 EUR 131.5246 808722 106366856.21 124.440892 125.256739 05.Juli2011 EUR 130.3187 808722 105391611.22 123.299849 124.131514 04.Juli2011 EUR 130.0092 808722 105141314.15 123.006546 123.835198 01.Juli2011 EUR 129.1145 808722 104417705.61 122.159752 122.950704 30.Juni2011 EUR 128.949 808722 104283906.1 122.003639 122.792054 29.Juni2011 EUR 129.4946 808722 104725167.71 122.51995 123.313026 28.Juni2011 EUR 130.6334 808722 105646089.02 123.596654 124.4288 27.Juni2011 EUR 131.2538 808722 106147865.22 124.184204 125.021303 24.Juni2011 EUR 132.113 808722 106842650.64 124.996936 125.81297 23.Juni2011 EUR 131.7219 808722 106526386.85 124.626996 125.43868 22.Juni2011 EUR 129.9544 808722 105096958.38 122.954227 123.748819 21.Juni2011 EUR 130.0318 808722 105159599.66 123.028026 123.850243 20.Juni2011 EUR 130.7531 808722 105742905.42 123.71019 124.539105 17.Juni2011 EUR 131.0777 808722 106005414.06 124.017684 124.8199 16.Juni2011 EUR 131.4065 808722 106271343.58 124.328017 125.133669 15.Juni2011 EUR 130.9577 808722 105908400.93 123.904148 124.704216 14.Juni2011 EUR 130.6896 808722 105691569.14 123.650583 124.475348 13.Juni2011 EUR 131.8501 808722 106630079.64 124.748102 125.584 10.Juni2011 EUR 131.7795 808722 106572974.78 124.681872 125.487058 09.Juni2011 EUR 131.0595 808722 105990700.06 124.000654 124.79839 08.Juni2011 EUR 130.4328 808722 105483893.88 123.407426 124.198914 07.Juni2011 EUR 129.8522 808722 105014353.06 122.857721 123.671388 06.Juni2011 EUR 131.3692 808722 106241154.88 124.29301 125.120755 03.Juni2011 EUR 130.7957 808722 105777324.44 123.750874 124.54869 02.Juni2011 EUR 131.4938 808722 106341901.38 124.411277 125.215412 01.Juni2011 EUR 131.4933 808722 106341547.82 124.410331 125.215652 31.Mai2011 EUR 131.1577 808722 106070077.54 124.093375 124.922209 30.Mai2011 EUR 131.8581 808722 106636582.34 124.768988 125.591208 27.Mai2011 EUR 131.7876 808722 106579547.08 124.702751 125.494349 26.Mai2011 EUR 131.3838 808722 106252992.46 124.320471 125.1079 25.Mai2011 EUR 130.8114 808722 105790072.48 123.778277 124.560292 24.Mai2011 EUR 130.4657 808722 105510472.61 123.451825 124.257244 23.Mai2011 EUR 131.0544 808722 105986563.19 124.008213 124.819391 20.Mai2011 EUR 130.3147 808722 105388331.45 123.308943 124.082413 19.Mai2011 EUR 129.1085 808722 104412879.66 122.166835 122.929081 18.Mai2011 EUR 129.6405 808722 104843161.02 122.671179 123.437097 17.Mai2011 EUR 129.651 808722 104851606.47 122.680642 123.474474 16.Mai2011 EUR 129.2638 808722 104538485.14 122.314448 123.103908 13.Mai2011 EUR 134.9933 808722 109172022.11 122.809511 123.588227 12.Mai2011 EUR 134.886 808722 109085273.6 122.712168 123.485176 11.Mai2011 EUR 134.1293 808722 108473280.76 122.023489 122.761374 10.Mai2011 EUR 134.7551 808722 108979408.39 122.592991 123.38691 09.Mai2011 EUR 135.036 808722 109206559.63 122.84863 123.654839 06.Mai2011 EUR 133.6616 808722 108095067.24 121.598637 122.311759 05.Mai2011 EUR 132.6148 808722 107248477.59 120.646132 121.315974 04.Mai2011 EUR 131.9977 808722 106749469.62 120.084817 120.72571 03.Mai2011 EUR 132.65 808722 107276984.47 120.677973 121.376533 02.Mai2011 EUR 133.0566 808722 107605795.38 121.04824 121.765708 29.Apr.2011 EUR 132.9226 808722 107497428.8 120.926975 121.608145 28.Apr.2011 EUR 132.5112 808722 107164688.15 120.552157 121.214362 27.Apr.2011 EUR 131.5971 808722 106425467.72 119.720644 120.340161 26.Apr.2011 EUR 131.9512 808722 106711861 120.042696 120.70609 21.Apr.2011 EUR 131.6184 808722 106442732.45 119.739749 120.329519 20.Apr.2011 EUR 131.5297 808722 106370961.19 119.65969 120.244095 19.Apr.2011 EUR 131.8077 808722 106595822.92 119.912601 120.509342 18.Apr.2011 EUR 131.9289 808722 106693782.14 120.022681 120.680513 15.Apr.2011 EUR 130.1656 808722 105267780.51 118.418789 118.965641 14.Apr.2011 EUR 129.8226 808722 104990401.32 118.106744 118.637298 13.Apr.2011 EUR 129.0646 808722 104377420.04 117.417152 117.912311 12.Apr.2011 EUR 129.1022 808722 104407766.11 117.450812 117.975627 11.Apr.2011 EUR 128.2087 808722 103685163.27 116.638404 117.126725 08.Apr.2011 EUR 128.3923 808722 103833661.69 116.804888 117.272771 07.Apr.2011 EUR 129.356 808722 104613016.74 117.681889 118.193383 06.Apr.2011 EUR 129.3396 808722 104599742.95 117.667333 118.177187 05.Apr.2011 EUR 130.2753 808722 105356496.24 118.517952 119.099037 04.Apr.2011 EUR 130.4791 808722 105521286.53 118.703541 119.293295 01.Apr.2011 EUR 130.3863 808722 105446300.37 118.618934 119.175453 31.März2011 EUR 130.7733 808722 105759236.05 118.971008 119.544797 30.März2011 EUR 130.9306 808722 105886444.89 119.114743 119.694632 29.März2011 EUR 131.0724 808722 106001165.99 119.243018 119.857661 28.März2011 EUR 131.2559 808722 106149519.22 119.410412 120.032482 25.März2011 EUR 131.7765 808722 106570568.34 119.884393 120.500613 24.März2011 EUR 132.0473 808722 106789566.59 120.130026 120.758926 23.März2011 EUR 132.5593 808722 107203659.16 120.595819 121.247821 22.März2011 EUR 132.0431 808722 106786126.51 120.126387 120.781776 21.März2011 EUR 132.2751 808722 106973760.41 120.33745 121.725728 18.März2011 EUR 133.0622 808722 107610303.19 121.053425 121.725728 17.März2011 EUR 133.5887 808722 108036116.5 121.532864 122.228386 16.März2011 EUR 134.8613 808722 109065340.03 122.690069 123.444201 15.März2011 EUR 134.3247 808722 108631329.42 122.202441 122.958672 14.März2011 EUR 133.0238 808722 107579291.04 121.018854 121.714748 11.März2011 EUR 133.2704 808722 107778739.34 121.242653 121.920859 10.März2011 EUR 132.6221 808722 107254420.27 120.653134 121.300646 09.März2011 EUR 131.9145 808722 106682156.73 120.009939 120.629843 08.März2011 EUR 131.5195 808722 106362739.01 119.649677 120.279763 07.März2011 EUR 131.716 808722 106521602.87 119.828898 120.467006 04.März2011 EUR 132.0055 808722 106755732.82 120.092727 120.714214 03.März2011 EUR 131.5884 808722 106418419.36 119.71245 120.315027 02.März2011 EUR 133.0838 808722 107627768.32 121.073439 121.74383 01.März2011 EUR 133.3153 1008722 134478065.59 121.283592 121.993602 28.Feb.2011 EUR 133.6133 1008722 134778708.74 121.554698 122.277953 25.Feb.2011 EUR 133.8903 958722 128363532.56 121.806791 122.513187 24.Feb.2011 EUR 134.1002 958722 128564837.87 121.997839 122.713358 23.Feb.2011 EUR 133.9137 958722 128386024.49 121.828625 122.534559 22.Feb.2011 EUR 133.6071 958722 128092096.68 121.549331 122.26895 21.Feb.2011 EUR 132.74 958722 127260765.1 120.760576 121.43961 18.Feb.2011 EUR 131.7479 958722 126309656.61 119.858101 120.461868 17.Feb.2011 EUR 132.7339 958722 127254910.13 120.755117 121.403743 16.Feb.2011 EUR 131.6131 958722 126180331.92 119.735284 120.331896 15.Feb.2011 EUR 130.9041 958722 125500616.54 119.09027 119.687988 14.Feb.2011 EUR 130.6977 958722 125302747.54 118.90286 119.490204 11.Feb.2011 EUR 131.1809 958722 125766016.8 119.342271 119.922572 10.Feb.2011 EUR 130.724 958722 125327928.02 118.926514 119.485293 09.Feb.2011 EUR 130.6554 958722 125262160.2 118.863741 119.419212 08.Feb.2011 EUR 131.4393 958722 126013758.62 119.576987 120.195976 07.Feb.2011 EUR 131.8113 958722 126370368.34 119.915415 120.550991 04.Feb.2011 EUR 131.5652 958722 126134434.69 119.691616 120.286264 03.Feb.2011 EUR 132.4081 1058722 140183331.99 120.458538 121.091335 02.Feb.2011 EUR 132.0757 1058722 139831396.03 120.1565 120.773082 01.Feb.2011 EUR 131.9829 1058722 139733168.65 120.071893 120.712135 31.Jan.2011 EUR 133.3694 1058722 141201165.57 121.33281 122.036942 28.Jan.2011 EUR 133.3695 1058722 141201266.75 121.332714 122.008072 27.Jan.2011 EUR 132.543 1058722 140326228.68 120.581259 121.234119 26.Jan.2011 EUR 133.13 1058722 140947667.28 121.115283 121.782894 25.Jan.2011 EUR 133.6271 1058722 141473916.43 121.56743 122.274951 24.Jan.2011 EUR 133.8056 1058722 141662904.53 121.730276 122.441483 21.Jan.2011 EUR 133.6901 1058722 141540632.11 121.624744 122.304443 20.Jan.2011 EUR 133.3733 1058722 141205248.3 121.336353 123.045928 19.Jan.2011 EUR 134.4835 1058722 142380679.57 122.346178 123.045928 18.Jan.2011 EUR 134.4285 1058722 142322406.88 122.297051 123.021326 17.Jan.2011 EUR 135.4424 1058722 143395842.61 123.21863 123.969611 14.Jan.2011 EUR 135.8053 1058722 143780023.76 123.54887 124.280199 13.Jan.2011 EUR 134.8713 1058722 142791246.6 122.699162 123.405704 12.Jan.2011 EUR 134.5589 1058722 142460488.72 122.415319 123.11283 11.Jan.2011 EUR 136.2572 1058722 144258504.71 123.960078 124.734587 10.Jan.2011 EUR 136.9536 1058722 144995741.69 124.594175 125.385701 07.Jan.2011 EUR 136.3749 1058722 144383132.13 124.067429 124.815224 06.Jan.2011 EUR 136.0643 1158722 157660692.45 123.784496 124.503361 05.Jan.2011 EUR 136.4993 1158722 158164767.8 124.180238 124.948337 04.Jan.2011 EUR 137.184 1255722 172264915.83 124.803418 125.676327 03.Jan.2011 EUR 136.2974 1055722 143892174.19 123.996468 124.774417 30.Dez.2010 EUR 135.8213 1055722 143389564.1 123.563591 124.299387 29.Dez.2010 EUR 135.1186 1055722 142647712.38 122.924944 123.64128 28.Dez.2010 EUR 136.1148 1055722 143699432.44 123.831058 124.600436 27.Dez.2010 EUR 134.8774 1055722 142393024.82 122.704784 123.4419 23.Dez.2010 EUR 136.1171 1055722 143701839.76 123.832878 124.572536 22.Dez.2010 EUR 136.2808 1055722 143874607.01 123.982077 124.725155 21.Dez.2010 EUR 135.7719 1055722 143337375.67 123.519013 124.275845 20.Dez.2010 EUR 136.2373 1055722 143828731.43 123.942048 124.710865 17.Dez.2010 EUR 134.5299 1055722 142026135.2 122.389099 123.084047 16.Dez.2010 EUR 134.0365 1055722 141505322.52 121.939681 122.621876 15.Dez.2010 EUR 134.5704 1055722 142068879.61 122.425489 123.120902 14.Dez.2010 EUR 134.655 1055722 142158288.23 122.502818 123.226978 13.Dez.2010 EUR 135.4903 1055722 143040087.93 123.262462 124.008097 10.Dez.2010 EUR 136.8135 1055722 144436987.41 124.466976 125.222461 09.Dez.2010 EUR 136.4603 1055722 144064110.83 124.144923 124.891414 08.Dez.2010 EUR 135.1033 1055722 142631481.33 122.910388 123.620992 07.Dez.2010 EUR 135.9425 1055722 143517479.43 123.674581 124.433252 06.Dez.2010 EUR 137.4124 1055722 145069265.9 125.011008 125.808249 03.Dez.2010 EUR 136.8206 1005722 137603518.15 124.473344 125.225544 02.Dez.2010 EUR 138.4735 1005722 139265795.81 125.977166 126.771728 01.Dez.2010 EUR 139.2789 1005722 140075824.22 126.709517 127.525066 30.Nov.2010 EUR 141.1975 1005722 142005457.26 128.454424 129.347421 29.Nov.2010 EUR 139.1388 1005722 139934969.09 126.582095 127.420343 26.Nov.2010 EUR 139.8895 1005722 140689997.48 127.265319 128.093846 25.Nov.2010 EUR 139.6279 1005722 140426837.08 127.026964 127.848441 24.Nov.2010 EUR 140.2836 905722 127057973.69 127.623761 128.461605 23.Nov.2010 EUR 142.4235 905722 128996094.49 129.569723 130.490967 22.Nov.2010 EUR 140.4678 905722 127224809.94 127.791156 128.174489 19.Nov.2010 EUR 139.972549 905722 126776216.7 127.340828 128.174489 18.Nov.2010 EUR 139.93895 905722 126745786 127.309897 128.142495 17.Nov.2010 EUR 141.408254 905722 128076566.82 128.646324 129.516948 16.Nov.2010 EUR 141.387168 855722 120988110.07 128.627219 129.524153 15.Nov.2010 EUR 142.216782 855722 121698029.34 129.382314 130.299942 12.Nov.2010 EUR 143.162391 855722 122507207.45 130.24203 131.155717 11.Nov.2010 EUR 144.317102 855722 123495319.13 131.292794 132.235753 10.Nov.2010 EUR 144.637145 855722 123769187.23 131.583915 132.534688 09.Nov.2010 EUR 145.03977 855722 124113722.21 131.950546 132.938274 08.Nov.2010 EUR 145.099311 855722 124164672.48 132.004221 132.99347 05.Nov.2010 EUR 145.022359 1055722 153103294.78 131.93417 132.891932 04.Nov.2010 EUR 145.131865 1055722 153218902.69 132.034243 132.993897 03.Nov.2010 EUR 146.609328 1055722 154778692.86 133.377948 134.375922 02.Nov.2010 EUR 145.610844 1055722 153724571.21 132.470015 133.468493 01.Nov.2010 EUR 144.839333 1055722 152910070.34 131.767685 132.745945 29.Okt.2010 EUR 143.424443 1055722 151416339.55 130.480006 131.392801 28.Okt.2010 EUR 142.919214 1055722 150882957.96 130.020582 130.919487 27.Okt.2010 EUR 142.759918 1055722 150714785.91 129.875932 130.769837 26.Okt.2010 EUR 144.022857 1055722 152048099.04 131.024947 131.978581 25.Okt.2010 EUR 144.733521 1055722 152798362.74 131.671779 132.643064 22.Okt.2010 EUR 144.318278 1055722 152359981.1 131.293323 132.225373 21.Okt.2010 EUR 143.836127 1055722 151850963.81 130.854823 131.773674 20.Okt.2010 EUR 144.397457 1055722 152443572.56 131.365193 132.298398 19.Okt.2010 EUR 144.012986 1055722 152037677.61 131.015849 131.965454 18.Okt.2010 EUR 144.583742 1055722 152640236.91 131.535316 132.499031 15.Okt.2010 EUR 144.728547 1055722 152793110.71 131.66723 132.605453 14.Okt.2010 EUR 146.051537 1055722 154189821.12 132.87083 133.842955 13.Okt.2010 EUR 146.368666 1055722 154524620.69 133.15922 134.139143 12.Okt.2010 EUR 147.478059 1055722 155695831.89 134.168133 135.204159 11.Okt.2010 EUR 146.779322 1055722 154958159.71 133.532218 134.549751 08.Okt.2010 EUR 146.963049 955722 140455819.33 133.699612 134.697814 07.Okt.2010 EUR 146.798801 955722 140298843.38 133.550413 134.543584 06.Okt.2010 EUR 147.872014 955722 141324537.17 134.526575 135.547299 05.Okt.2010 EUR 146.96679 955722 140459394.18 133.703251 134.72706 04.Okt.2010 EUR 147.640005 905722 133720800.77 134.315513 135.356496 01.Okt.2010 EUR 147.090408 905722 133223018.51 133.81515 134.813089 30.Sept.2010 EUR 146.688027 905722 132858573.62 133.449431 134.435941 29.Sept.2010 EUR 147.318446 905722 133429557.11 134.02234 135.025323 28.Sept.2010 EUR 146.884847 905722 133036836.96 133.628419 134.646404 27.Sept.2010 EUR 146.026674 905722 132259571.07 132.847854 133.842772 24.Sept.2010 EUR 144.946153 905722 131280920 131.864416 132.802545 23.Sept.2010 EUR 146.283325 905722 132492025.32 133.08075 134.053297 22.Sept.2010 EUR 145.031511 905722 131358230.45 131.942655 132.881308 21.Sept.2010 EUR 143.408978 905722 129888666.23 130.466133 131.395793 20.Sept.2010 EUR 142.513039 905722 129077194.56 129.650998 130.556809 17.Sept.2010 EUR 143.164503 905722 129667239.83 130.244154 131.137338 16.Sept.2010 EUR 142.045301 905722 128653554.22 129.225236 130.089479 15.Sept.2010 EUR 143.654234 905722 130110799.81 130.689021 131.594533 14.Sept.2010 EUR 144.95888 905722 131292447.1 131.876243 132.842293 13.Sept.2010 EUR 143.565309 905722 130030258.46 130.608053 131.537628 10.Sept.2010 EUR 144.523518 905722 130898129.93 131.480502 132.405247 09.Sept.2010 EUR 146.383417 905722 132582680.98 133.171725 134.145187 08.Sept.2010 EUR 146.874367 905722 133027345.61 133.618411 134.604091 07.Sept.2010 EUR 147.347551 905722 133455918.41 134.049632 135.073742 06.Sept.2010 EUR 145.107243 905722 131426822.62 132.010886 132.976679 03.Sept.2010 EUR 145.129962 905722 131447399.4 132.03181 132.968864 02.Sept.2010 EUR 146.614197 905722 132791703.74 133.381877 134.357238 01.Sept.2010 EUR 148.380983 905722 134391920.72 134.989403 136.01005 31.Aug.2010 EUR 151.419764 905722 137144211.07 137.754128 138.880582 30.Aug.2010 EUR 150.929209 905722 136699905.26 137.307511 138.420945 27.Aug.2010 EUR 150.740173 905722 136528690.56 137.135568 138.214878 26.Aug.2010 EUR 150.489864 905722 136301980.98 136.908131 137.980053 25.Aug.2010 EUR 150.180878 905722 136022125.03 136.627019 137.690337 24.Aug.2010 EUR 148.363845 905722 134376398.23 134.974005 136.016766 23.Aug.2010 EUR 145.949678 905722 132189834.33 132.77787 133.757048 20.Aug.2010 EUR 146.01202 905722 132246298.65 132.834275 133.792217 19.Aug.2010 EUR 144.794494 905722 131143559.04 131.726201 132.652345 18.Aug.2010 EUR 144.565638 905722 130936279.13 131.518778 132.437607 17.Aug.2010 EUR 143.738102 905722 130186760.96 130.765506 131.690087 16.Aug.2010 EUR 143.393391 905722 129874548.45 130.451642 131.366913 13.Aug.2010 EUR 141.360323 905722 128033154.45 128.602122 129.435315 12.Aug.2010 EUR 141.381836 905722 128052639.49 128.622137 129.454914 11.Aug.2010 EUR 141.353703 905722 128027158.48 128.596664 129.428049 10.Aug.2010 EUR 139.456966 905722 126309242.2 126.87087 126.458788 09.Aug.2010 EUR 139.952237 905722 126757820.24 127.321196 128.142922 06.Aug.2010 EUR 140.32016 905722 127091055.54 127.655983 128.458159 05.Aug.2010 EUR 139.397454 905722 126255341.17 126.816285 127.594142 04.Aug.2010 EUR 138.550884 905722 125488584.16 126.046637 126.801379 03.Aug.2010 EUR 138.083853 905722 125065583.29 125.621785 126.391259 02.Aug.2010 EUR 136.679284 905662 123785233.37 124.343587 125.076886 30.Juli2010 EUR 137.209855 905662 124265751.39 124.827035 125.544521 29.Juli2010 EUR 135.99039 905662 123161328.95 123.717138 124.424553 28.Juli2010 EUR 136.274324 905662 123418476.45 123.975508 124.684229 27.Juli2010 EUR 135.964288 905662 123137689.25 123.693485 124.426141 26.Juli2010 EUR 136.158864 905662 123313908.88 123.870886 124.604244 23.Juli2010 EUR 137.394952 905662 124433386.67 124.99534 125.710047 22.Juli2010 EUR 137.89417 905662 124885509.66 125.449306 126.167791 21.Juli2010 EUR 137.839004 905662 124835548.4 125.399269 126.116625 20.Juli2010 EUR 137.818049 905662 124816570.16 125.380165 126.123891 19.Juli2010 EUR 137.914722 905662 124904122.9 125.46841 126.212118 16.Juli2010 EUR 138.113024 905662 125083717.99 125.648541 126.365554 15.Juli2010 EUR 137.752606 905662 124757301.06 125.321031 126.034198 14.Juli2010 EUR 137.87976 905662 124872459.25 125.436569 126.150389 13.Juli2010 EUR 138.34135 905662 125290503.97 125.855965 126.600623 12.Juli2010 EUR 138.997092 905662 125884384.68 126.452762 127.202095 09.Juli2010 EUR 138.370575 905662 125316971.32 125.883257 126.598364 08.Juli2010 EUR 138.120688 905662 125090658.23 125.655819 126.368424 07.Juli2010 EUR 138.30941 905662 125261577.12 125.826853 126.541154 06.Juli2010 EUR 138.399587 905662 125343247.08 125.90964 126.650446 05.Juli2010 EUR 139.270298 905662 126131816.47 126.701124 127.449193 02.Juli2010 EUR 138.564994 905662 125493049.36 126.059749 126.778788 01.Juli2010 EUR 139.090266 905662 125968768.36 126.537369 127.260466 30.Juni2010 EUR 138.554266 905662 125483334.03 126.049742 126.767919 29.Juni2010 EUR 138.372822 905662 125319006.27 125.884879 126.627244 28.Juni2010 EUR 137.756607 905662 124760923.89 125.324473 126.061002 25.Juni2010 EUR 137.297146 905662 124344808.03 124.905988 125.610707 24.Juni2010 EUR 137.041596 905662 124113366.34 124.674002 125.375577 23.Juni2010 EUR 136.66333 905662 123770784.87 124.329206 125.027796 22.Juni2010 EUR 136.029925 905662 123197133.6 123.753334 124.472911 21.Juni2010 EUR 134.887265 905662 122162270.17 122.71349 123.423403 18.Juni2010 EUR 135.207987 905662 122452735.81 123.005519 123.689245 17.Juni2010 EUR 136.050982 905662 123216204.08 123.772439 124.462592 16.Juni2010 EUR 136.288892 905662 123431670.78 123.98896 124.680504 15.Juni2010 EUR 136.008167 905662 123177428.51 123.73332 124.449282 14.Juni2010 EUR 137.931346 905662 124919178.38 125.48277 126.214255 11.Juni2010 EUR 138.013756 905662 124993814.17 125.558279 126.26133 10.Juni2010 EUR 138.029953 905662 125008483.22 125.572835 126.275678 09.Juni2010 EUR 138.206602 905662 125168467.95 125.733861 126.437296 08.Juni2010 EUR 138.354915 905662 125302788.83 125.868504 126.599952 07.Juni2010 EUR 137.936714 905662 124924039.92 125.488228 126.220422 04.Juni2010 EUR 137.499728 905662 124528278.82 125.090667 125.790703 03.Juni2010 EUR 136.07446 905662 123237467.75 123.793363 124.481825 02.Juni2010 EUR 137.126887 905662 124190610.93 124.75133 125.447441 01.Juni2010 EUR 136.960353 905662 124039787.5 124.599402 125.321053 31.Mai2010 EUR 136.854048 905662 123943511.18 124.502968 125.223362 28.Mai2010 EUR 136.138743 905662 123295686.57 123.857717 124.537692 27.Mai2010 EUR 135.624489 905662 122829946.31 123.389176 124.065111 26.Mai2010 EUR 136.455888 905662 123582912.82 124.14612 124.827774 25.Mai2010 EUR 137.854038 905662 124849163.77 125.418005 126.137751 24.Mai2010 EUR 136.199001 905662 123350260.03 123.912305 124.617921 21.Mai2010 EUR 136.24775 905662 123394409.8 123.956884 124.634162 20.Mai2010 EUR 135.007457 905662 122271123.81 122.827837 123.495083 19.Mai2010 EUR 133.016823 905662 120468281.83 121.017357 121.66716 18.Mai2010 EUR 132.18603 905662 119715864.7 120.261323 120.930996 17.Mai2010 EUR 131.650367 905662 119230734.89 119.773676 120.438816 14.Mai2010 EUR 137.276296 905662 124325925.15 119.971103 120.619056 13.Mai2010 EUR 135.478197 805662 109149635.18 118.399757 118.967954 12.Mai2010 EUR 135.022364 805662 108782387.99 118.00124 118.548981 11.Mai2010 EUR 135.140482 805662 108877550.97 118.104365 118.683917 10.Mai2010 EUR 135.116294 805662 108858063.94 118.083391 118.661204 07.Mai2010 EUR 139.208864 705662 98234405.23 121.66043 122.38983 06.Mai2010 EUR 138.500145 705662 97734289.38 121.040806 121.738658 05.Mai2010 EUR 138.374606 705662 97645700.92 120.931564 121.622894 04.Mai2010 EUR 135.815937 705662 95840146 118.695149 119.300532 03.Mai2010 EUR 134.610917 705647 94987789.69 117.64205 118.193752 30.Apr.2010 EUR 135.511644 705647 95623384.89 118.429471 118.992988 29.Apr.2010 EUR 134.731595 705647 95072945.92 117.748313 118.27569 28.Apr.2010 EUR 135.634168 705647 95709843.64 118.536611 119.103928 27.Apr.2010 EUR 134.764497 705647 95096163.25 117.776279 118.331924 26.Apr.2010 EUR 133.83239 705647 94438424.25 116.961763 117.4756 23.Apr.2010 EUR 133.324657 705647 94080144.54 116.518673 116.980856 22.Apr.2010 EUR 133.738379 705647 94372085.86 116.879612 117.360202 21.Apr.2010 EUR 132.817729 705647 93722432.16 116.075583 116.51438 20.Apr.2010 EUR 132.654881 705647 93607518.62 115.93313 116.391412 19.Apr.2010 EUR 132.932477 705647 93803403.87 116.175212 116.645775 16.Apr.2010 EUR 132.562552 705647 93542367.38 115.852727 116.277602 15.Apr.2010 EUR 132.199627 705647 93286270.47 115.535485 115.943864 14.Apr.2010 EUR 132.143873 705647 93246927.64 115.486544 115.892149 13.Apr.2010 EUR 132.022773 705647 93161473.61 115.380797 115.807524 12.Apr.2010 EUR 131.508544 705647 92798609.76 114.931589 115.334882 09.Apr.2010 EUR 131.97476 705647 93127593.48 115.338847 115.734439 08.Apr.2010 EUR 133.080703 705647 93907999.16 116.30543 116.749328 07.Apr.2010 EUR 132.487868 705647 93489666.7 115.787181 116.204516 06.Apr.2010 EUR 132.229492 705647 93307344.27 115.560829 116.000037 01.Apr.2010 EUR 132.93175 780647 103772771.84 116.175212 116.587954 31.März2010 EUR 132.478232 780647 103418734.76 115.778442 116.171973 30.März2010 EUR 131.916703 780647 102980378.38 115.28782 115.655248 29.März2010 EUR 131.617853 780647 102747082.35 115.026511 115.434466 26.März2010 EUR 131.121186 780647 102359360.42 114.592162 114.949857 25.März2010 EUR 131.501032 780647 102655885.93 114.92426 115.298126 24.März2010 EUR 132.10681 780647 103128785.15 115.453869 115.853866 23.März2010 EUR 132.267378 780647 103254132.08 115.593699 116.027879 22.März2010 EUR 131.885325 780647 102955883.18 115.259854 115.676557 19.März2010 EUR 131.058632 780647 102310527.93 114.537977 114.888983 18.März2010 EUR 130.976414 780647 102246344.81 114.46544 114.812967 17.März2010 EUR 131.306452 780647 102503988.17 114.753841 115.10946 16.März2010 EUR 131.001727 780647 102266105.25 114.488163 114.856196 15.März2010 EUR 130.60805 780647 101958782.22 114.143829 114.49425 12.März2010 EUR 130.415707 780647 101808630.45 113.976033 114.289099 11.März2010 EUR 130.1787 780647 101623611.88 113.768908 114.071003 10.März2010 EUR 130.384284 780647 101784099.78 113.948066 114.259303 09.März2010 EUR 130.688949 780647 102021936.17 114.214619 114.565564 08.März2010 EUR 130.283295 780647 101705263.55 113.859798 114.192629 05.März2010 EUR 130.344262 780647 101752857.11 113.913109 114.220104 04.März2010 EUR 130.960356 780647 102233808.73 114.451457 114.785308 03.März2010 EUR 130.594209 780647 101947977.81 114.131594 114.463721 02.März2010 EUR 130.962126 780647 102235190.96 114.453205 114.828109 01.März2010 EUR 131.081239 780647 102328176.29 114.557204 114.936974 26.Feb.2010 EUR 131.277844 780647 102481654.97 114.729906 115.089738 25.Feb.2010 EUR 131.026138 780647 102285161.94 114.509671 114.857661 24.Feb.2010 EUR 130.854637 780647 102151280.2 114.360226 114.699707 23.Feb.2010 EUR 130.367848 780647 101771269.49 113.934615 114.279268 22.Feb.2010 EUR 128.529914 780647 100336492.03 112.328302 112.591166 19.Feb.2010 EUR 128.680445 780647 100454003.71 112.459394 112.700885 18.Feb.2010 EUR 128.758571 780647 100514992.23 112.528435 112.772138 17.Feb.2010 EUR 129.462047 780647 101064158.76 113.142819 113.417572 16.Feb.2010 EUR 129.368101 780647 100990820.21 113.060668 113.357919 15.Feb.2010 EUR 129.467192 780647 101068174.96 113.147189 113.448405 12.Feb.2010 EUR 129.754322 780647 101292322.33 113.398012 113.683536 11.Feb.2010 EUR 129.515497 780647 101105884.27 113.189139 113.463731 10.Feb.2010 EUR 129.898968 780647 101405239.63 113.524734 113.815358 09.Feb.2010 EUR 130.49797 780647 101872848.86 114.048228 114.391919 08.Feb.2010 EUR 131.113488 605647 79408490.6 114.585705 114.967441 05.Feb.2010 EUR 130.980163 605647 79327742.5 114.46947 114.816448 04.Feb.2010 EUR 129.970264 605647 78716100.25 113.586784 113.888687 03.Feb.2010 EUR 129.035314 855647 110408679.71 112.769644 113.029616 02.Feb.2010 EUR 129.5107 855647 110815441.64 113.185643 113.492611 01.Feb.2010 EUR 129.596406 755627 97926543.72 113.259928 113.570886 29.Jan.2010 EUR 129.50745 755627 97859326.15 113.181694 113.462143 28.Jan.2010 EUR 129.256534 755627 97669727.07 112.963209 113.235866 27.Jan.2010 EUR 129.068249 755627 97527453.69 112.798034 113.066494 26.Jan.2010 EUR 128.527351 755627 97118736.98 112.325231 112.607163 25.Jan.2010 EUR 128.077975 755627 96779176.22 111.93283 112.203515 22.Jan.2010 EUR 128.291736 755627 96940699.53 112.119854 112.367453 21.Jan.2010 EUR 127.548098 755627 96378786.29 111.469641 111.699734 20.Jan.2010 EUR 127.79968 755627 96568888.51 111.689874 111.925034 19.Jan.2010 EUR 127.238697 755627 96144994.83 111.199593 111.447691 18.Jan.2010 EUR 127.673339 755627 96473421.92 111.578884 111.837173 15.Jan.2010 EUR 127.395287 755627 96263318.82 111.335928 111.559853 14.Jan.2010 EUR 126.69221 755627 95732054.35 110.721546 110.928585 13.Jan.2010 EUR 126.679378 755627 95722358.3 110.710185 110.916557 12.Jan.2010 EUR 126.831178 755627 95837062.86 110.843024 111.078785 11.Jan.2010 EUR 126.172639 755627 95339452.9 110.26797 110.487448 08.Jan.2010 EUR 126.01136 755627 95217585.87 110.126391 110.314901 07.Jan.2010 EUR 125.940419 755627 95163980.92 110.064341 110.26166 06.Jan.2010 EUR 125.791506 755627 95051458.65 109.934997 110.127579 05.Jan.2010 EUR 126.213253 755627 95370142.07 110.302927 110.531959 04.Jan.2010 EUR 126.326067 755627 95455386.85 110.401683 110.632703 30.Dez.2009 EUR 126.119934 755627 95299627.72 110.221981 110.419431 29.Dez.2009 EUR 125.976843 755627 95191503.86 110.097007 110.277351 28.Dez.2009 EUR 126.027694 755627 95229928.18 110.141579 110.36161 23.Dez.2009 EUR 126.971864 755627 95943368.35 110.966583 111.166646 22.Dez.2009 EUR 127.416075 755627 96279026.64 111.354615 111.564737 21.Dez.2009 EUR 128.703913 755627 97252152.03 112.480256 112.759439 18.Dez.2009 EUR 129.559321 755627 97898521.28 113.227479 113.499022 17.Dez.2009 EUR 128.863655 755627 97372857.24 112.620087 112.874348 16.Dez.2009 EUR 127.319308 755627 96205906.58 111.269842 111.488294 15.Dez.2009 EUR 127.346429 755627 96226400.32 111.293438 111.538605 14.Dez.2009 EUR 127.522464 755627 96359416.55 111.447253 111.696071 11.Dez.2009 EUR 127.047683 755627 96000659.54 111.033003 111.242234 10.Dez.2009 EUR 127.621306 755627 96434104.52 111.533773 111.767446 09.Dez.2009 EUR 128.499059 755627 97097358.63 112.301097 112.55447 08.Dez.2009 EUR 128.501603 755627 97099281.03 112.303719 112.58274 07.Dez.2009 EUR 127.958135 755627 96688621.3 111.828293 112.09465 04.Dez.2009 EUR 127.091364 755627 96033666.02 111.070582 111.289126 03.Dez.2009 EUR 127.648994 755627 96455026.08 111.558244 111.788999 02.Dez.2009 EUR 128.03505 755627 96746740.97 111.895587 112.134887 01.Dez.2009 EUR 128.478824 755627 97082068.67 112.283618 112.558989 30.Nov.2009 EUR 128.713319 755627 97259259.12 112.488122 112.769452 27.Nov.2009 EUR 127.623081 755627 96435445.6 111.535407 111.762867 26.Nov.2009 EUR 127.78043 755627 96554342.88 111.672616 111.903542 25.Nov.2009 EUR 126.964249 755627 95937614.83 110.959478 111.170798 24.Nov.2009 EUR 127.291751 755627 96185083.71 111.246131 111.490614 23.Nov.2009 EUR 127.129159 755627 96062224.9 111.103679 111.34426 20.Nov.2009 EUR 127.400155 755627 96266996.68 111.340517 111.559547 19.Nov.2009 EUR 127.594736 755627 96414027.64 111.510937 111.733682 18.Nov.2009 EUR 127.003967 905627 115018221.73 110.994435 111.203036 17.Nov.2009 EUR 126.857789 905627 114885839.02 110.86684 111.097896 16.Nov.2009 EUR 126.096715 905627 114196589.44 110.201768 110.414607 13.Nov.2009 EUR 124.964944 905627 113171626.89 109.212463 109.371327 12.Nov.2009 EUR 125.388359 905627 113555083.31 109.582141 109.763679 11.Nov.2009 EUR 125.872419 905627 113993461.42 110.00513 110.19755 10.Nov.2009 EUR 125.728609 905627 113863222.68 109.880156 110.094486 09.Nov.2009 EUR 125.268554 905627 113446585.13 109.478142 109.681252 06.Nov.2009 EUR 124.698621 905627 112930437.8 108.979994 109.142058 05.Nov.2009 EUR 124.772598 905627 112997433.17 109.044666 109.208 04.Nov.2009 EUR 125.208462 905627 113392163.5 109.424831 109.598581 03.Nov.2009 EUR 126.277971 905627 114360739.78 110.359952 110.584162 02.Nov.2009 EUR 126.458394 905587 114519077.22 110.517262 110.745536 30.Okt.2009 EUR 126.523184 905587 114577750.43 110.573977 110.77637 29.Okt.2009 EUR 125.191783 1075587 134654654.49 109.410758 109.580875 28.Okt.2009 EUR 125.761234 1075587 135267148.48 109.908032 110.09125 27.Okt.2009 EUR 124.811216 1075587 134245320.98 109.077785 109.265027 26.Okt.2009 EUR 124.426563 1075587 133831593.65 108.742191 108.919506 23.Okt.2009 EUR 124.52815 1075587 133940859.09 108.830459 108.982822 22.Okt.2009 EUR 124.903912 1075587 134345024.11 109.159062 109.319429 21.Okt.2009 EUR 124.678673 1075587 134102759.32 108.962425 109.116903 20.Okt.2009 EUR 126.022276 1075587 135547921.81 110.136131 110.348177 19.Okt.2009 EUR 125.404629 1075587 134883588.32 109.596908 109.793658 16.Okt.2009 EUR 125.730979 1075587 135234606.82 109.881813 110.058523 15.Okt.2009 EUR 125.493047 1075587 134978689.88 109.673815 109.844641 14.Okt.2009 EUR 126.382305 1075587 135935164.7 110.450751 110.641861 13.Okt.2009 EUR 127.210025 1075587 136825448.64 111.174376 111.410385 12.Okt.2009 EUR 127.345926 1075587 136971622.43 111.293233 111.531827 09.Okt.2009 EUR 128.001946 1075587 137677229.28 111.86654 112.092391 08.Okt.2009 EUR 128.369092 1075587 138072126.41 112.187277 112.421244 07.Okt.2009 EUR 128.60611 1075587 138327060.25 112.394402 112.633417 06.Okt.2009 EUR 127.852484 1075587 137516470.11 111.735448 111.993907 05.Okt.2009 EUR 128.059597 1075587 137739237.5 111.917228 112.179214 02.Okt.2009 EUR 127.918581 1075587 137587562.48 111.794002 112.024862 01.Okt.2009 EUR 127.174455 1075587 136787190.25 111.142914 111.356899 30.Sept.2009 EUR 127.33508 1075587 136959956.87 111.283619 111.500933 29.Sept.2009 EUR 126.956145 1075587 136552379.33 110.952232 111.186489 28.Sept.2009 EUR 126.622478 1075587 136193491.56 110.660336 110.8867 25.Sept.2009 EUR 125.964223 1075587 135485480.54 110.085281 110.268376 24.Sept.2009 EUR 124.963207 1075587 134408801.03 109.210465 109.369984 23.Sept.2009 EUR 123.948685 1075587 133317594.66 108.324287 108.459441 22.Sept.2009 EUR 123.507028 1075587 132842553.55 107.938005 108.089253 21.Sept.2009 EUR 123.483284 1075587 132817015.21 107.91703 108.067517 18.Sept.2009 EUR 123.913099 1075587 133279318.61 108.292826 108.425249 17.Sept.2009 EUR 124.388843 1075587 133791022.59 108.708822 108.851549 16.Sept.2009 EUR 124.739754 1075587 134168457.38 109.015576 109.16587 15.Sept.2009 EUR 125.087697 1075587 134542701.01 109.319708 109.504004 14.Sept.2009 EUR 125.349996 1075587 134824826.26 109.548681 109.738829 11.Sept.2009 EUR 125.083116 1075587 134537774 109.315338 109.482451 10.Sept.2009 EUR 124.32005 1075587 133717030.1 108.64852 108.142861 09.Sept.2009 EUR 123.590815 1075587 132932673.71 108.011416 108.142861 08.Sept.2009 EUR 124.796755 1075587 134229766.81 109.065391 109.250678 07.Sept.2009 EUR 125.17642 1075587 134638129.56 109.396615 109.590766 04.Sept.2009 EUR 125.80028 1075587 135309145.87 109.941955 110.122511 03.Sept.2009 EUR 125.210189 1075587 134674451.44 109.426329 109.59272 02.Sept.2009 EUR 125.987608 1075587 135510633.38 110.106256 110.289624 01.Sept.2009 EUR 125.577757 1075587 135069802.57 109.74794 109.94801 31.Aug.2009 EUR 125.947895 1075587 135467918.73 110.071298 110.280038 28.Aug.2009 EUR 126.090863 1075587 135621692.62 110.196438 110.379866 27.Aug.2009 EUR 126.430595 1075587 135987104.23 110.493579 110.684174 26.Aug.2009 EUR 126.427292 1075587 135983551.96 110.490083 110.680755 25.Aug.2009 EUR 126.270982 1075587 135815426.69 110.353748 110.566517 24.Aug.2009 EUR 125.641915 1075587 135138810.24 109.804037 110.001801 21.Aug.2009 EUR 126.276676 1075587 135821550.94 110.358992 110.554122 20.Aug.2009 EUR 126.283198 1075587 135828565.55 110.364235 110.559495 19.Aug.2009 EUR 126.705049 1075587 136282303.24 110.733039 110.937438 18.Aug.2009 EUR 125.64963 1075587 135147109.07 109.811029 110.016699 17.Aug.2009 EUR 125.788916 1075587 135296922.27 109.932507 110.141194 14.Aug.2009 EUR 125.434785 1075587 134916024.37 109.623131 109.795673 13.Aug.2009 EUR 124.162831 1075587 133547927.02 108.511475 108.654213 12.Aug.2009 EUR 123.610239 1075587 132953565.92 108.028184 108.158064 11.Aug.2009 EUR 123.890124 1075587 133254606.52 108.272888 108.435141 10.Aug.2009 EUR 123.533912 1075587 132871469.44 107.961764 108.115141 07.Aug.2009 EUR 123.168 1075587 132477899.24 107.641901 107.759118 06.Aug.2009 EUR 125.13789 1075587 134596687.19 109.36357 109.525679 05.Aug.2009 EUR 125.090202 1075587 134545394.8 109.32162 109.482451 04.Aug.2009 EUR 124.378711 1075587 133780124.73 108.700246 108.870233 03.Aug.2009 EUR 124.112761 1075587 133494072.02 108.467777 108.631256 31.Juli2009 EUR 124.957084 1075587 134402215.43 109.205386 109.361131 30.Juli2009 EUR 122.709044 1075587 131984252.89 107.240515 107.383007 29.Juli2009 EUR 122.536473 1075587 131798637.1 107.089323 107.230792 28.Juli2009 EUR 122.043441 1075587 131268338.3 106.65847 106.822626 27.Juli2009 EUR 121.008258 1075587 130154908.96 105.75394 105.911718 24.Juli2009 EUR 121.258947 1075587 130424546.49 105.973299 106.104963 23.Juli2009 EUR 121.359039 1075587 130532204.91 106.060694 106.192519 22.Juli2009 EUR 121.6078 1075587 130799768.37 106.278305 106.410919 21.Juli2009 EUR 121.665633 1075587 130861972.75 106.328994 106.487302 20.Juli2009 EUR 121.317556 1075587 130487585.73 106.024862 106.180674 17.Juli2009 EUR 121.720157 1075587 130920618.75 106.376187 106.507512 16.Juli2009 EUR 123.017031 1075587 132315519.11 107.509689 107.647689 15.Juli2009 EUR 122.85986 1075587 132146467.76 107.37248 107.509029 14.Juli2009 EUR 123.291216 1075587 132610429.02 107.749149 107.913897 13.Juli2009 EUR 123.737895 1075587 133090871.01 108.139801 108.316629 10.Juli2009 EUR 123.225101 1075587 132539316.32 107.691469 107.83837 09.Juli2009 EUR 122.573883 1075587 131838874.7 107.122533 107.265106 08.Juli2009 EUR 122.431308 1075587 131685522.89 106.997559 107.139268 07.Juli2009 EUR 122.458925 1075587 131715228.07 107.02203 107.18909 06.Juli2009 EUR 122.699716 1075587 131974219.37 107.232649 107.400408 03.Juli2009 EUR 122.082128 1075587 131309949.7 106.692553 106.829953 02.Juli2009 EUR 121.902188 1075587 131116408.63 106.535244 106.671511 01.Juli2009 EUR 120.893368 1075554 130027345.74 105.653437 105.783803 30.Juni2009 EUR 121.251804 1075554 130412862.53 105.967182 106.124562 29.Juni2009 EUR 120.855997 1075554 129987150.74 105.621455 105.775378 26.Juni2009 EUR 120.555805 1075554 129664278.34 105.359271 105.483953 25.Juni2009 EUR 120.021671 1075554 129089788.74 104.892585 105.01357 24.Juni2009 EUR 119.414765 1075554 128437027.92 104.3621 104.479199 23.Juni2009 EUR 119.66333 1075554 128704373.22 104.578839 104.723488 22.Juni2009 EUR 119.88474 1075554 128942511.29 104.772854 104.917833 19.Juni2009 EUR 118.968923 1075554 127957500.65 103.972321 104.084833 18.Juni2009 EUR 118.928677 1075554 127914214.72 103.937363 104.059616 17.Juni2009 EUR 119.42316 1075554 128446057.74 104.369092 104.494219 16.Juni2009 EUR 118.736687 1075554 127707718.21 103.769566 103.915827 15.Juni2009 EUR 119.555243 1075554 128588119.58 104.484453 104.635566 12.Juni2009 EUR 118.607441 1075554 127568707.48 103.655953 103.774419 11.Juni2009 EUR 117.822806 1075554 126724790.51 102.97078 103.083682 10.Juni2009 EUR 118.448804 1075554 127398084.4 103.51787 103.633988 09.Juni2009 EUR 119.207063 1075554 128213633.4 104.18032 104.326679 08.Juni2009 EUR 118.735746 1075554 127706706.28 103.768692 103.911614 05.Juni2009 EUR 117.224974 1075554 126081789.58 102.448162 102.555173 04.Juni2009 EUR 117.88879 1075554 126795759.41 103.028461 103.138755 03.Juni2009 EUR 118.822569 1075554 127800089.65 103.844725 103.959849 02.Juni2009 EUR 116.596728 1075554 125406076.9 101.899324 102.028312 01.Juni2009 EUR 116.713558 1075554 125531733.96 102.001576 102.130644 29.Mai2009 EUR 117.785204 1075554 126684347.84 102.937262 103.046193 28.Mai2009 EUR 117.192977 1075554 126047375.31 102.419888 102.524278 27.Mai2009 EUR 117.910665 1075554 126819287.2 103.047378 103.165559 26.Mai2009 EUR 117.656904 1075554 126546354.09 102.825397 102.967857 25.Mai2009 EUR 117.527661 1075554 126407346.16 102.712659 102.853741 22.Mai2009 EUR 118.523903 1075554 127478857.52 103.583105 103.702921 21.Mai2009 EUR 120.070171 1075554 129141952.26 104.934219 105.062904 20.Mai2009 EUR 119.140054 1075554 128141561.6 104.121453 104.24413 19.Mai2009 EUR 119.05035 1075554 128045079.75 104.042798 104.190827 18.Mai2009 EUR 120.33621 1075554 129428091.65 105.166688 105.321663 15.Mai2009 EUR 120.182208 1075554 129262454.61 105.032101 105.158824 14.Mai2009 EUR 125.793186 1075554 135297364.83 105.264299 105.392123 13.Mai2009 EUR 125.399213 1075554 134873625.35 104.934597 105.045075 12.Mai2009 EUR 125.309895 1075554 134777558.46 104.860121 104.992017 11.Mai2009 EUR 125.69026 1075554 135186661.72 105.178108 105.326243 08.Mai2009 EUR 125.000441 1075554 134444724.81 104.600712 104.691983 07.Mai2009 EUR 125.621672 1075554 135112892.04 105.121205 105.238076 06.Mai2009 EUR 128.024298 1075554 137697046.17 107.131212 107.35138 05.Mai2009 EUR 128.490109 1075554 138198050.26 107.521163 107.790013 04.Mai2009 EUR 127.754054 1075554 137406383.55 106.905274 107.141954 30.Apr.2009 EUR 129.11783 1075554 138873198.55 108.046677 108.300938 29.Apr.2009 EUR 129.449278 1075554 139229688.63 108.323853 108.591508 28.Apr.2009 EUR 128.524334 1075554 138234861.9 107.549806 107.777313 27.Apr.2009 EUR 128.701321 1075554 138425220.27 107.697921 107.971596 24.Apr.2009 EUR 127.932872 1075554 137598711.8 107.055253 107.268098 23.Apr.2009 EUR 127.592196 1075554 137232296.28 106.769902 106.967942 22.Apr.2009 EUR 128.217946 1075554 137905324.5 107.293743 107.518004 21.Apr.2009 EUR 128.480285 1075554 138187484.32 107.512987 107.774321 20.Apr.2009 EUR 128.010262 1075554 137681949.47 107.119687 107.360355 17.Apr.2009 EUR 126.120382 1075554 135649281.86 105.538122 105.680922 16.Apr.2009 EUR 126.932975 1075554 136523268.75 106.218446 106.39535 15.Apr.2009 EUR 127.347653 1075554 136969277.19 106.565721 106.759738 14.Apr.2009 EUR 126.497414 1075554 136054799.5 105.853598 106.037251 09.Apr.2009 EUR 125.865906 1075554 135375578.53 105.325573 105.427414 08.Apr.2009 EUR 126.771114 1075554 136349178.23 106.082883 106.223291 07.Apr.2009 EUR 126.162538 1075554 135694622.4 105.574104 105.687456 06.Apr.2009 EUR 126.619222 1075554 136185810.57 105.955689 106.140803 03.Apr.2009 EUR 126.927513 1075554 136517393.92 106.214262 106.384604 02.Apr.2009 EUR 128.367715 1075554 138066409.72 107.419264 107.655321 01.Apr.2009 EUR 128.944857 1075554 138687157.06 107.902102 108.162582 31.März2009 EUR 129.59806 1075554 139389711.51 108.448537 108.762833 30.März2009 EUR 129.108529 1075554 138863194.38 108.039478 108.3311 27.März2009 EUR 128.484123 1075554 138191612.18 107.516473 107.754356 26.März2009 EUR 126.672698 1075554 136243326.71 106.001014 106.16022 25.März2009 EUR 126.671431 1075554 136241963.88 105.99934 106.158632 24.März2009 EUR 126.744948 1075554 136321036.16 106.061264 106.248874 23.März2009 EUR 128.489952 1075554 138197881.43 107.521494 107.783663 20.März2009 EUR 128.560995 1075554 138274292.1 107.580908 107.818771 19.März2009 EUR 127.819639 1075554 137476923.74 106.960833 107.175414 18.März2009 EUR 126.021643 1075554 135543081.8 105.456251 105.593061 17.März2009 EUR 125.797164 1075554 135301643.05 105.267969 105.421125 16.März2009 EUR 126.54465 1075554 136105605 105.893902 106.078281 13.März2009 EUR 126.935806 1075554 136526314.11 106.221094 106.395045 12.März2009 EUR 129.516355 1075554 139301833.54 108.380059 108.664898 11.März2009 EUR 129.023059 1075554 138771266.99 107.967513 108.230478 10.März2009 EUR 130.297524 1075554 140142022.88 109.034443 109.37725 09.März2009 EUR 130.982353 1075554 140878593.44 109.60682 109.979271 06.März2009 EUR 131.491846 1075554 141426581.24 110.033593 110.400076 05.März2009 EUR 129.521283 1075554 139307133.76 108.384243 108.665936 04.März2009 EUR 128.023141 1075554 137695801.68 107.130705 107.347472 03.März2009 EUR 129.639992 1075554 139434811.93 108.483824 108.799956 02.März2009 EUR 129.971669 1075554 139791548.55 108.761644 109.09132 27.Feb.2009 EUR 129.632228 1075554 139426461.62 108.476517 108.765276 26.Feb.2009 EUR 129.014111 1075554 138761643.5 107.959373 108.220464 25.Feb.2009 EUR 131.205097 1075554 141118167.3 109.792809 110.147605 24.Feb.2009 EUR 130.447918 1075554 140303779.69 109.159349 109.506996 23.Feb.2009 EUR 130.115946 1075554 139946726.03 108.88153 109.214472 20.Feb.2009 EUR 130.26402 1075554 140105987.96 109.005377 109.317292 19.Feb.2009 EUR 129.43145 1075554 139210513.61 108.30832 108.584364 18.Feb.2009 EUR 132.008122 1075554 141981863.72 110.464763 110.850798 17.Feb.2009 EUR 132.575088 1075554 142591666.11 110.93923 111.375155 16.Feb.2009 EUR 131.528909 1075554 141466444.67 110.063934 110.454233 13.Feb.2009 EUR 130.188787 1075554 140025070.82 108.942617 109.247809 12.Feb.2009 EUR 130.448782 1075554 140304709.67 109.160186 109.476101 11.Feb.2009 EUR 128.92921 1075554 138670327.23 107.888245 108.138709 10.Feb.2009 EUR 127.464171 1075554 137094599.38 106.662327 106.878982 09.Feb.2009 EUR 126.817668 1075554 136399250.59 106.121752 106.309748 06.Feb.2009 EUR 127.34049 1075554 136961572.93 106.558564 106.742337 05.Feb.2009 EUR 127.158776 1075554 136766130.45 106.407102 106.582001 04.Feb.2009 EUR 127.278183 1075554 136894559.14 106.506682 106.686592 03.Feb.2009 EUR 128.8078 1075554 138539744.82 107.786991 108.067517 02.Feb.2009 EUR 127.810818 1075554 137467436.15 106.952698 107.189945 30.Jan.2009 EUR 127.816504 1075554 137473552.27 106.958443 107.167843 29.Jan.2009 EUR 129.20478 1075554 138966718.42 108.119934 108.358087 28.Jan.2009 EUR 127.356399 1075554 136978684.1 106.572674 106.771094 27.Jan.2009 EUR 125.797942 1075554 135302479.85 105.268926 105.45837 26.Jan.2009 EUR 123.516554 1075554 132848724.03 103.360164 103.499785 23.Jan.2009 EUR 126.536787 1075554 136097147.78 105.887328 106.065398 22.Jan.2009 EUR 128.856498 1525554 196577546.05 107.827888 108.055855 21.Jan.2009 EUR 129.135783 1525554 197003610.35 108.062195 108.295076 20.Jan.2009 EUR 128.888564 1525554 196626464.92 107.855503 108.107814 19.Jan.2009 EUR 128.774691 1525554 196452744.2 107.760107 108.009635 16.Jan.2009 EUR 129.773343 1525554 197976243.13 108.595242 108.84007 15.Jan.2009 EUR 130.367407 1525554 198882518.7 109.092307 109.349469 14.Jan.2009 EUR 128.892651 1525554 196632698.62 107.85885 108.083208 13.Jan.2009 EUR 130.386732 1525554 198912000.11 109.109043 109.39056 12.Jan.2009 EUR 130.11047 1525554 198490547.68 108.877247 109.155491 09.Jan.2009 EUR 130.824508 1525554 199579851.74 109.475565 109.741576 08.Jan.2009 EUR 129.258957 1525554 197191519.09 108.165122 108.397346 07.Jan.2009 EUR 128.977354 1525554 196761918.59 107.929142 108.155195 06.Jan.2009 EUR 129.620822 1525554 197743562.99 108.468047 108.732427 05.Jan.2009 EUR 132.964394 1525554 202844363.33 111.2655 111.60186 02.Jan.2009 EUR 134.418786 1525554 205063117.04 112.483058 112.823426 30.Dez.2008 EUR 133.844387 1525554 204186840.28 112.001801 112.334421 29.Dez.2008 EUR 134.248395 1525554 204803175.78 112.339872 112.69307 23.Dez.2008 EUR 133.603495 1525554 203819346.4 111.800131 112.098131 22.Dez.2008 EUR 133.675463 1525554 203929137.51 111.860381 112.159005 19.Dez.2008 EUR 134.175575 1525554 204692085.77 112.279622 112.61223 18.Dez.2008 EUR 133.94665 1525554 204342848.16 112.087993 112.415261 17.Dez.2008 EUR 133.718828 1525554 203995292.59 111.8972 112.219207 16.Dez.2008 EUR 129.821177 1525554 198049216.56 108.635321 108.898624 15.Dez.2008 EUR 129.043221 1525554 196862401.83 107.984284 108.230417 12.Dez.2008 EUR 130.287586 1525554 198760747.7 109.02611 109.271804 11.Dez.2008 EUR 130.159436 1725554 224597135.17 108.918162 109.161291 10.Dez.2008 EUR 130.793559 1725554 225691349.66 109.449535 109.705125 09.Dez.2008 EUR 131.661975 1725554 227189848 110.175885 110.477679 08.Dez.2008 EUR 133.204142 1725554 229850939.81 111.466244 111.800844 05.Dez.2008 EUR 135.370777 1725554 233589585.09 113.279608 113.633774 04.Dez.2008 EUR 137.486788 1725554 237240877.62 115.050295 115.449547 03.Dez.2008 EUR 136.028953 1725554 234725303.39 113.830228 114.197757 02.Dez.2008 EUR 133.353538 1725554 230108730.75 111.591765 111.932911 01.Dez.2008 EUR 131.93164 1725554 227655169.31 110.401823 110.712016 28.Nov.2008 EUR 130.398271 1725554 225009257.77 109.118176 109.369129 27.Nov.2008 EUR 129.138079 1725554 222834729.37 108.063797 108.287017 26.Nov.2008 EUR 129.564338 1825554 236526695.33 108.420278 108.652442 25.Nov.2008 EUR 127.966623 1825554 233609980.79 107.083894 107.305953 24.Nov.2008 EUR 125.800445 1825554 229655505.9 105.27053 105.44622 21.Nov.2008 EUR 125.905291 1825554 229846907 105.358395 105.509536 20.Nov.2008 EUR 125.502243 1825554 229111122.04 105.021161 105.163159 19.Nov.2008 EUR 123.033212 1825554 224603771.9 102.95508 103.043506 18.Nov.2008 EUR 121.83787 1825554 222421610.31 101.955094 102.042416 17.Nov.2008 EUR 121.372764 1825554 221572535.04 101.565978 101.642737 14.Nov.2008 EUR 121.350553 1825554 221531987.2 101.547568 101.597067 13.Nov.2008 EUR 121.212318 1725554 209158401.03 101.431252 101.478006 12.Nov.2008 EUR 121.879662 1725554 210309938.12 101.99024 102.05304 11.Nov.2008 EUR 121.439203 1725554 209549903.02 101.621207 101.699887 10.Nov.2008 EUR 121.788151 1725554 210152031.77 101.913253 101.998944 07.Nov.2008 EUR 121.632961 1725554 209884241.71 101.783548 101.839097 06.Nov.2008 EUR 120.708864 1725554 208289663.6 101.010337 101.045539 05.Nov.2008 EUR 119.837499 1725554 206786075.53 100.28064 100.297164 04.Nov.2008 EUR 120.571936 1725554 208053386.4 100.895694 100.961769 03.Nov.2008 EUR 120.004132 1975554 237074642.09 100.420387 100.473924 31.Okt.2008 EUR 119.156266 1975554 235399637.63 99.710773 99.719565 30.Okt.2008 EUR 121.032691 1975554 239106617.54 101.281313 101.32921 29.Okt.2008 EUR 120.853909 1975554 238753423.13 101.131524 101.175346 28.Okt.2008 EUR 121.724333 1975554 240472992.32 101.859547 101.947351 27.Okt.2008 EUR 121.782006 1975554 240586928.1 101.908082 101.99644 24.Okt.2008 EUR 121.582586 1975554 240192963.42 101.741557 101.798616 23.Okt.2008 EUR 121.228284 1975554 239493020.9 101.44449 101.494064 22.Okt.2008 EUR 119.018084 1975554 235126651.7 99.595146 99.596597 21.Okt.2008 EUR 116.919422 1975554 230980631.82 97.838687 97.820206 20.Okt.2008 EUR 116.798193 1975554 230741138.03 97.737433 97.715737 17.Okt.2008 EUR 116.784874 1975554 230714824.97 97.726555 97.67776 16.Okt.2008 EUR 116.395707 1975554 229946005.35 97.401037 97.34329 15.Okt.2008 EUR 115.862089 1975554 228891814.16 96.954182 96.884874 14.Okt.2008 EUR 117.95129 1975554 233019142 98.702272 98.703028 13.Okt.2008 EUR 117.498041 1975554 232123725.26 98.323199 98.315683 10.Okt.2008 EUR 119.439199 1975554 235958586.82 99.947442 99.955184 09.Okt.2008 EUR 121.742746 2050554 249640075.64 101.875446 101.931964 08.Okt.2008 EUR 126.737672 2050554 259882440.62 106.055299 106.218712 07.Okt.2008 EUR 123.962126 2050554 254191032.65 103.732322 103.861303 06.Okt.2008 EUR 122.074137 2050554 250319609.93 102.152429 102.240424 03.Okt.2008 EUR 121.251326 2050554 248632390.63 101.463737 101.507557 02.Okt.2008 EUR 118.648992 2050554 243296166.04 99.286364 99.282153 01.Okt.2008 EUR 118.448575 2050554 242885198.24 99.119002 99.109729 30.Sept.2008 EUR 117.089088 2050554 240097497.46 97.980944 97.96778 29.Sept.2008 EUR 115.109369 2050554 236037976.63 96.323593 96.26771 26.Sept.2008 EUR 115.096029 2050554 236010622.01 96.312715 96.229672 25.Sept.2008 EUR 114.376875 2050554 234535959.46 95.711053 95.61202 24.Sept.2008 EUR 114.562195 2050554 234915967.87 95.865862 95.770646 23.Sept.2008 EUR 113.266903 2050554 232259901.54 94.782202 94.683832 22.Sept.2008 EUR 112.550113 1925554 216721319.47 94.182214 94.068256 19.Sept.2008 EUR 113.861295 1925554 219246072.75 95.279263 95.167098 18.Sept.2008 EUR 115.178055 1925554 221781564.76 96.381333 96.296896 17.Sept.2008 EUR 116.428215 1925554 224188815.72 97.427337 97.369544 16.Sept.2008 EUR 117.135549 1925554 225550825.45 98.019794 98.001606 15.Sept.2008 EUR 116.061406 1925554 223482505.53 97.12023 97.079218 12.Sept.2008 EUR 116.048078 1925554 223456841.28 97.109352 97.041241 11.Sept.2008 EUR 116.859712 1925554 225019685.74 97.788836 97.737473 10.Sept.2008 EUR 116.870073 1925554 225039636.85 97.797204 97.745899 09.Sept.2008 EUR 117.298587 1925554 225864763.98 98.156193 98.138679 08.Sept.2008 EUR 117.206463 1925554 225687372.85 98.07837 98.061442 05.Sept.2008 EUR 118.192335 1925554 227585723.01 98.903458 98.88107 04.Sept.2008 EUR 116.545298 1925554 224414265.63 97.525243 97.46693 03.Sept.2008 EUR 116.564938 1925554 224452082.08 97.541979 97.483415 02.Sept.2008 EUR 116.78453 1925554 224874918.9 97.726076 97.705602 01.Sept.2008 EUR 117.359474 1925459 225970855.73 98.206401 98.198698 29.Aug.2008 EUR 117.274513 1925459 225807267.38 98.136466 98.099175 28.Aug.2008 EUR 116.471138 1925459 224260400.79 97.463673 97.408987 27.Aug.2008 EUR 115.788974 1925459 222946922.44 96.892971 96.823329 26.Aug.2008 EUR 116.894023 1925459 225074647.74 97.817642 97.796393 25.Aug.2008 EUR 116.726685 1925459 224752446.19 97.677896 97.652421 22.Aug.2008 EUR 116.086332 1925459 223519472.15 97.141503 97.07641 21.Aug.2008 EUR 116.216337 1925459 223769792.43 97.250288 97.187533 20.Aug.2008 EUR 116.329712 1925459 223988091.46 97.345684 97.28437 19.Aug.2008 EUR 116.18921 1925459 223717559.6 97.227694 97.188816 18.Aug.2008 EUR 116.070301 1925459 223488604.83 97.128114 97.086362 15.Aug.2008 EUR 116.056952 1925459 223462901.97 97.117235 97.048324 14.Aug.2008 EUR 115.687677 1925459 222751879.41 96.808454 96.731072 13.Aug.2008 EUR 115.898127 1925459 223157090.96 96.984183 96.911251 12.Aug.2008 EUR 115.77385 1925459 222917802.03 96.880419 96.829556 11.Aug.2008 EUR 114.921091 1925459 221275848.1 96.166623 96.099804 08.Aug.2008 EUR 114.907727 1925459 221250117.96 96.155745 96.061765 07.Aug.2008 EUR 115.175416 1925459 221765540.67 96.379172 96.290973 06.Aug.2008 EUR 115.147115 1925459 221711049.19 96.355742 96.266306 05.Aug.2008 EUR 115.174706 1925459 221764175.04 96.379172 96.314968 04.Aug.2008 EUR 115.09521 1925459 221611108.71 96.312228 96.254156 01.Aug.2008 EUR 114.393526 1925459 220260044.02 95.725626 95.625574 31.Juli2008 EUR 114.89894 1925459 221233197.46 96.148214 96.058773 30.Juli2008 EUR 114.041228 1925459 219581708.7 95.430093 95.337935 29.Juli2008 EUR 112.95789 1925459 217495786.27 94.523833 94.453037 28.Juli2008 EUR 112.392081 1925459 216406344.04 94.050201 93.977647 25.Juli2008 EUR 112.935534 1925459 217452739.8 94.505423 94.407854 24.Juli2008 EUR 112.098616 1925459 215841288.92 93.805017 93.704967 23.Juli2008 EUR 111.224592 1925459 214158392.02 93.07365 92.97094 22.Juli2008 EUR 111.439885 1925459 214572929.15 93.253563 93.176091 21.Juli2008 EUR 111.691843 1925459 215058064.27 93.464438 93.387165 18.Juli2008 EUR 111.979474 1925459 215611887.03 93.704601 93.602635 17.Juli2008 EUR 113.185407 1925459 217933861.4 94.713788 94.614532 16.Juli2008 EUR 113.538822 1925459 218614346.86 95.010017 94.910781 15.Juli2008 EUR 113.527411 1925459 218592374.56 94.999975 94.925617 14.Juli2008 EUR 113.352589 1925459 218255763.13 94.854371 94.778531 11.Juli2008 EUR 113.752674 1925459 219026109.25 95.189093 95.088334 10.Juli2008 EUR 113.703994 1925459 218932379.11 95.14809 95.047121 09.Juli2008 EUR 113.501658 1925459 218542788.3 94.979055 94.876833 08.Juli2008 EUR 113.159378 1925459 217883742.96 94.692031 94.615998 07.Juli2008 EUR 113.092283 1925459 217754554.21 94.635965 94.559276 04.Juli2008 EUR 112.094846 1925459 215834029.65 93.80167 93.696052 03.Juli2008 EUR 111.653326 1925459 214983900.96 93.431802 93.32507 02.Juli2008 EUR 112.564118 1925459 216737593.26 94.194132 94.091396 01.Juli2008 EUR 112.520224 1850459 208214060.27 94.157312 94.079002 30.Juni2008 EUR 111.575777 1850459 206466400.37 93.367368 93.285811 27.Juni2008 EUR 112.812592 1850459 208755075.88 94.402451 94.297647 26.Juni2008 EUR 112.798293 1850459 208728615.77 94.389898 94.285252 25.Juni2008 EUR 112.783993 1850459 208702155.57 94.378183 94.272857 24.Juni2008 EUR 112.740168 1850459 208621059.26 94.341364 94.260463 23.Juni2008 EUR 113.429084 1850459 209895868.66 94.917922 94.838367 20.Juni2008 EUR 112.529443 1850459 208231121.18 94.164798 94.057204 19.Juni2008 EUR 112.515143 1850459 208204658.93 94.153083 94.04481 18.Juni2008 EUR 112.500843 1850459 208178196.55 94.141367 94.032415 17.Juni2008 EUR 112.457016 1850459 208097098.08 94.104548 94.020021 16.Juni2008 EUR 111.475502 1850459 206280846.34 93.283643 93.195752 13.Juni2008 EUR 111.336944 1850459 206024449.5 93.167327 93.053489 12.Juni2008 EUR 111.322638 1850459 205997978.18 93.155612 93.041155 11.Juni2008 EUR 113.301421 1850459 209659634.26 94.810811 94.701783 10.Juni2008 EUR 113.40205 1850459 209845843.33 94.895329 94.810647 09.Juni2008 EUR 112.362803 1850459 207922759.5 94.025888 93.939914 06.Juni2008 EUR 112.349425 1850459 207898004.75 94.014173 93.90273 05.Juni2008 EUR 112.335124 1850459 207871541.1 94.002458 93.890336 04.Juni2008 EUR 112.595342 1850459 208353063.26 94.220027 94.10837 03.Juni2008 EUR 112.544712 1850459 208259375.34 94.178187 94.095975 02.Juni2008 EUR 112.860104 1850459 208842994.55 94.44178 94.360352 30.Mai2008 EUR 112.395721 1850459 207983672.98 94.053568 93.944554 29.Mai2008 EUR 111.707038 1850459 206709293.72 93.477009 93.365673 28.Mai2008 EUR 113.087539 1700459 192300723.24 94.632637 94.524107 27.Mai2008 EUR 113.684613 1700459 193316023.74 95.13221 95.049685 26.Mai2008 EUR 113.98774 1700459 193831477.75 95.385762 95.303743 23.Mai2008 EUR 114.255009 1700459 194285958.58 95.609189 95.502178 22.Mai2008 EUR 113.601181 1700459 193174150.15 95.061918 94.95291 21.Mai2008 EUR 114.275827 1700459 194321359.25 95.626762 95.518847 20.Mai2008 EUR 114.232008 1700459 194246846.68 95.589942 95.506452 19.Mai2008 EUR 114.492232 1700459 194689345.69 95.807512 95.724487 16.Mai2008 EUR 114.140419 1700459 194091102.77 95.512956 95.403205 15.Mai2008 EUR 113.685678 1650459 187633551.15 95.133047 95.02111 14.Mai2008 EUR 117.845654 1650459 194499419.83 95.768048 95.65769 13.Mai2008 EUR 118.783515 1650459 196047320.72 96.530318 96.471457 12.Mai2008 EUR 119.943618 1650459 197962023.71 97.472997 97.444827 09.Mai2008 EUR 119.880537 1650459 197857911.02 97.421799 97.365881 08.Mai2008 EUR 119.081403 1650459 196538972.88 96.771676 96.694621 07.Mai2008 EUR 117.938229 1650459 194652211.41 95.842812 95.734622 06.Mai2008 EUR 118.795462 1650459 196067039.35 96.539257 96.478601 05.Mai2008 EUR 118.131583 1650459 194971334.78 96.000467 95.931164 02.Mai2008 EUR 117.740582 1650459 194326003.21 95.682719 95.576973 30.Apr.2008 EUR 118.328794 1650459 195296822.67 96.16056 96.057491 29.Apr.2008 EUR 117.16451 1650459 193375220.59 95.214887 95.079298 28.Apr.2008 EUR 116.907386 1650459 192950846.7 95.005222 94.887884 25.Apr.2008 EUR 116.879301 1650459 192904493.91 94.982467 94.8507 24.Apr.2008 EUR 117.914182 1650459 194612522.15 95.823567 95.718991 23.Apr.2008 EUR 117.662441 1650459 194197034.65 95.618777 95.507246 22.Apr.2008 EUR 117.566903 1650459 194039353.83 95.541575 95.45144 21.Apr.2008 EUR 117.552503 1650459 194015586.89 95.530198 95.438923 18.Apr.2008 EUR 117.624557 1650459 194134509.26 95.588709 95.47342 17.Apr.2008 EUR 117.714881 1650459 194283584.29 95.661848 95.548826 16.Apr.2008 EUR 118.703193 1650459 195914752.75 96.464753 96.37804 15.Apr.2008 EUR 119.920875 1650459 197924487.16 97.454568 97.424556 14.Apr.2008 EUR 120.361459 1650459 198651653.92 97.812137 97.793951 11.Apr.2008 EUR 119.507953 1650459 197242976.95 97.118941 97.051498 10.Apr.2008 EUR 119.292062 1650459 196886657.21 96.943407 96.869854 09.Apr.2008 EUR 118.352535 1650459 195336005.85 96.180323 96.083013 08.Apr.2008 EUR 118.853301 1650459 196162501.04 96.586651 96.527752 07.Apr.2008 EUR 119.055692 1650459 196496538.81 96.75162 96.697246 04.Apr.2008 EUR 119.38228 1650459 197035557.93 97.016546 96.945381 03.Apr.2008 EUR 118.845142 1650459 196149034.76 96.58015 96.494048 02.Apr.2008 EUR 118.982623 1650459 196375940.81 96.692296 96.619948 01.Apr.2008 EUR 118.666697 1650459 195854517.46 96.435497 96.379078 31.März2008 EUR 119.461114 1650459 197165671.01 97.080746 97.045515 28.März2008 EUR 118.367599 1650459 195360868.98 96.19211 96.101147 27.März2008 EUR 118.234852 1650459 195141775.22 96.084027 95.989291 26.März2008 EUR 120.046526 1650459 198131869.39 97.556554 97.509609 25.März2008 EUR 120.111082 1650459 198238416.37 97.608564 97.588189 20.März2008 EUR 120.82909 1650459 199423458.78 98.192049 98.139228 19.März2008 EUR 120.408532 1650459 198729345.4 97.850735 97.785831 18.März2008 EUR 119.746406 1650459 197636533.04 97.311946 97.229602 17.März2008 EUR 120.810524 1650459 199392817.25 98.177421 98.172016 14.März2008 EUR 120.599287 1650459 199044178.48 98.005139 97.968635 13.März2008 EUR 120.877036 1650459 199502591.52 98.231056 98.201384 12.März2008 EUR 120.096325 1650459 198214060.06 97.596374 97.548685 11.März2008 EUR 120.214188 1650459 198408588.85 97.692267 97.671959 10.März2008 EUR 120.197136 1650459 198380444.39 97.678452 97.657245 07.März2008 EUR 119.998121 1650459 198051978.59 97.516734 97.464182 06.März2008 EUR 119.98385 1650459 198028424.65 97.505357 97.451788 05.März2008 EUR 119.969579 1650459 198004870.61 97.49398 97.439393 04.März2008 EUR 120.605315 1650459 199054128.08 98.010015 98.018152 03.März2008 EUR 120.373112 1650459 198670885.87 97.821479 97.822831 29.Feb.2008 EUR 119.733613 1650459 197615418.93 97.302194 97.260008 28.Feb.2008 EUR 118.59403 1650459 195734583.79 96.376039 96.302391 27.Feb.2008 EUR 118.075167 1650459 194878222.75 95.954271 95.866444 26.Feb.2008 EUR 118.119375 1650459 194951185.22 95.990027 95.927928 25.Feb.2008 EUR 118.712433 1650459 195930004.03 96.471932 96.425298 22.Feb.2008 EUR 119.41386 1650459 197087679.34 97.042416 96.98806 21.Feb.2008 EUR 119.117556 1650459 196598642.25 96.80187 96.738948 20.Feb.2008 EUR 119.401527 1650459 197067325.4 97.032664 96.976887 19.Feb.2008 EUR 119.062315 1650459 196507468.45 96.756361 96.71654 18.Feb.2008 EUR 119.286745 1650459 196877881.88 96.939209 96.904534 15.Feb.2008 EUR 119.813068 2825459 338526910.07 97.366665 97.319416 14.Feb.2008 EUR 121.533367 2825459 343387546.83 97.130995 97.075799 13.Feb.2008 EUR 121.759222 2825459 344025690.46 97.311618 97.267396 12.Feb.2008 EUR 122.419552 2825459 345891426.39 97.839899 97.846033 11.Feb.2008 EUR 123.357927 2950459 363962505.51 98.589563 98.633301 08.Feb.2008 EUR 123.292854 2950459 363770510.27 98.537614 98.552645 07.Feb.2008 EUR 123.38666 2950459 364047282.55 98.61274 98.63092 06.Feb.2008 EUR 123.310559 2950459 363822747.32 98.552 98.566627 05.Feb.2008 EUR 123.011024 2950459 362938982.67 98.312235 98.339556 04.Feb.2008 EUR 122.266743 2950459 360743011.99 97.717619 97.731001 01.Feb.2008 EUR 122.10159 3200247 390755247.83 97.585749 97.566209 31.Jan.2008 EUR 122.08994 3200247 390717963.65 97.576158 97.556012 30.Jan.2008 EUR 120.788854 3200247 386554167.71 96.536559 96.491484 29.Jan.2008 EUR 121.466847 3200247 388723912.84 97.078428 97.069449 28.Jan.2008 EUR 121.96532 3200247 390319149.88 97.476438 97.476516 25.Jan.2008 EUR 121.043226 3200247 387368222.25 96.73956 96.697368 24.Jan.2008 EUR 121.120663 3200247 387616037.97 96.801899 96.760257 23.Jan.2008 EUR 121.886014 3200247 390065349.54 97.4133 97.38548 22.Jan.2008 EUR 122.845564 3200247 393136149.22 98.180547 98.193569 21.Jan.2008 EUR 122.057875 3200247 390615349.73 97.550765 97.549296 18.Jan.2008 EUR 121.753704 3200247 389641927.21 97.307803 97.275272 17.Jan.2008 EUR 121.858263 3200247 389976541.55 97.390921 97.360325 16.Jan.2008 EUR 121.740656 3200247 389600168.86 97.297413 97.263794 15.Jan.2008 EUR 121.444685 3200247 388652989.92 97.060845 97.045637 14.Jan.2008 EUR 121.461183 3200247 388705785.85 97.073633 97.060718 11.Jan.2008 EUR 120.463934 3200247 385514343.19 96.276814 96.220208 10.Jan.2008 EUR 120.873826 3200247 386826098.78 96.604492 96.5548 09.Jan.2008 EUR 120.730699 3200247 386368056.29 96.490204 96.437449 08.Jan.2008 EUR 120.202868 3200247 384678867.44 96.068218 96.029771 07.Jan.2008 EUR 120.805887 3200247 386608675.92 96.550146 96.522257 04.Jan.2008 EUR 120.792014 3200247 386564281.7 96.538957 96.4855 03.Jan.2008 EUR 120.192605 3200247 384646022.01 96.060226 95.995152 02.Jan.2008 EUR 119.686489 3200247 383026326.01 95.655023 95.581064 28.Dez.2007 EUR 118.317162 3200247 378644142.03 94.560444 94.491075 27.Dez.2007 EUR 118.268971 3200247 378489919.7 94.522081 94.414937 21.Dez.2007 EUR 119.172142 3200247 381380289.4 95.24377 95.138645 20.Dez.2007 EUR 119.132843 3200247 381254524.75 95.212601 95.10598 19.Dez.2007 EUR 118.544574 3200247 379371915.7 94.742664 94.648663 18.Dez.2007 EUR 118.65701 3200247 379731739.5 94.832176 94.764427 17.Dez.2007 EUR 118.306106 3200247 378608760.79 94.551652 94.477154 14.Dez.2007 EUR 118.504062 3200247 379242267.15 94.709896 94.613555 13.Dez.2007 EUR 118.246195 3200247 378417031.97 94.5037 94.404069 12.Dez.2007 EUR 118.249623 3200247 378427999.52 94.506896 94.40645 11.Dez.2007 EUR 118.678267 3200247 379799766.45 94.848959 94.780668 10.Dez.2007 EUR 118.362431 3200247 378789015.54 94.596408 94.522092 07.Dez.2007 EUR 119.263346 3200247 381672166.22 95.316499 95.233039 06.Dez.2007 EUR 120.4547 3200247 385484792.74 96.26916 96.20647 05.Dez.2007 EUR 120.88881 3200247 386874050.24 96.616019 96.560906 04.Dez.2007 EUR 120.40461 3200247 385324490.48 96.2292 96.194808 03.Dez.2007 EUR 120.161548 3200247 384546632.84 96.034991 95.995702 30.Nov.2007 EUR 119.510592 3200247 382463413.31 95.514704 95.438191 29.Nov.2007 EUR 120.436229 3200247 385425680.51 96.254677 96.194015 28.Nov.2007 EUR 119.87733 3200247 383637065.2 95.807914 95.73682 27.Nov.2007 EUR 121.137536 2600247 314987513.34 96.815729 96.790785 26.Nov.2007 EUR 120.714936 2600247 313888650.22 96.477659 96.444959 23.Nov.2007 EUR 120.577258 2600247 313530652.43 96.367367 96.30697 22.Nov.2007 EUR 120.729246 2600247 313925860.79 96.488849 96.430793 21.Nov.2007 EUR 121.20188 2600247 315154825.83 96.866879 96.816734 20.Nov.2007 EUR 120.712073 2600247 313881206.22 96.475262 96.440196 19.Nov.2007 EUR 121.166603 2600247 315063095.73 96.838906 96.8113 16.Nov.2007 EUR 120.571624 2600247 313516004.21 96.363371 96.299521 15.Nov.2007 EUR 120.526869 2600247 313399628.39 96.327406 96.26252 14.Nov.2007 EUR 120.419856 2600247 313121368.68 96.24189 96.17466 13.Nov.2007 EUR 120.744827 2600247 313966373.43 96.501636 96.464131 12.Nov.2007 EUR 120.937234 2600247 314466680.81 96.655086 96.623245 09.Nov.2007 EUR 120.877773 2600247 314312067.1 96.607932 96.549183 08.Nov.2007 EUR 120.644294 2600247 313704962.31 96.420915 96.357953 07.Nov.2007 EUR 120.684157 2600247 313808616.52 96.452884 96.39013 06.Nov.2007 EUR 120.161731 2600247 312450180.28 96.035692 95.986909 05.Nov.2007 EUR 120.401182 2600247 313072812.23 96.226705 96.182231 02.Nov.2007 EUR 120.583694 2725247 328620351.67 96.372962 96.313992 01.Nov.2007 EUR 119.98746 2725247 326995465.58 95.895828 95.826207 31.Okt.2007 EUR 119.783465 2725247 326439529.2 95.732788 95.659095 30.Okt.2007 EUR 120.373916 2725247 328048654.21 96.204544 96.165013 29.Okt.2007 EUR 120.310848 2725247 327876778.2 96.154194 96.113053 26.Okt.2007 EUR 119.883346 2725247 326711730.12 95.81213 95.738163 25.Okt.2007 EUR 120.41453 2725247 328159336.25 96.237312 96.171973 24.Okt.2007 EUR 120.219167 2725247 327626924.27 96.080666 96.011882 23.Okt.2007 EUR 119.880423 2725247 326703763.74 95.809733 95.758801 22.Okt.2007 EUR 120.156033 2725247 327454867.44 96.030316 95.983673 19.Okt.2007 EUR 119.221394 2725247 324907745.52 95.283051 95.194268 18.Okt.2007 EUR 118.047839 2725247 321709520.25 94.345573 94.234636 17.Okt.2007 EUR 117.11815 2725247 319175888.04 93.602305 93.474355 16.Okt.2007 EUR 116.605082 2655247 309615294.98 93.192308 93.078767 15.Okt.2007 EUR 116.931618 2655247 310482328.9 93.453651 93.345341 12.Okt.2007 EUR 117.153344 2655247 311071066.04 93.630277 93.501159 11.Okt.2007 EUR 117.482486 2655247 311945017.24 93.893218 93.769809 10.Okt.2007 EUR 118.080232 2655247 313532181.2 94.371148 94.258021 09.Okt.2007 EUR 118.492697 2655247 314627377.07 94.701223 94.618989 08.Okt.2007 EUR 117.738523 3205247 377381048.11 94.098616 94.004695 05.Okt.2007 EUR 117.784615 3205247 377528782.88 94.13538 94.016968 04.Okt.2007 EUR 117.87613 3205247 377822112.25 94.208109 94.091396 03.Okt.2007 EUR 118.385283 3205247 379454073.92 94.614908 94.507133 02.Okt.2007 EUR 117.813405 3205247 377621063.99 94.157758 94.071186 01.Okt.2007 EUR 117.613796 3205247 376981265.79 93.998715 93.907615 28.Sept.2007 EUR 117.794745 3205247 377561254.04 94.143777 94.030156 27.Sept.2007 EUR 117.085076 3205247 375286587.05 93.576333 93.449199 26.Sept.2007 EUR 116.645753 3205247 373878449.56 93.225477 93.089757 25.Sept.2007 EUR 117.442201 3205247 376431262.67 93.861654 93.764558 24.Sept.2007 EUR 116.862127 3280247 383336641.74 93.398108 93.290024 21.Sept.2007 EUR 116.991368 3280247 383760584.22 93.501207 93.370252 20.Sept.2007 EUR 117.435662 3280247 385217978.49 93.856859 93.733053 19.Sept.2007 EUR 118.379456 3280247 388313855.63 94.61052 94.50408 18.Sept.2007 EUR 119.190883 3280247 390975537.28 95.259485 95.191154 17.Sept.2007 EUR 119.985854 3280247 393583236.93 95.894862 95.840556 14.Sept.2007 EUR 119.81359 3280247 393018170.47 95.757397 95.674298 13.Sept.2007 EUR 119.739743 3480247 416723881.9 95.698255 95.613546 12.Sept.2007 EUR 119.794873 3480247 416915748.86 95.742212 95.658179 11.Sept.2007 EUR 120.075518 3605247 432901902.07 95.966792 95.911382 10.Sept.2007 EUR 120.228653 3605247 433453990.19 96.089072 96.038869 07.Sept.2007 EUR 119.739306 3605247 431689774.06 95.697455 95.613424 06.Sept.2007 EUR 118.742677 3605247 428096679.67 94.901435 94.798375 05.Sept.2007 EUR 118.89926 3605247 428661198.55 95.026113 94.925984 04.Sept.2007 EUR 118.396519 3605247 426848693.62 94.624906 94.548896 03.Sept.2007 EUR 118.192101 3605247 426111718.02 94.461067 94.381356 31.Aug.2007 EUR 118.707254 3605247 427968970.85 94.872663 94.777066 30.Aug.2007 EUR 118.667946 3605247 427827257.81 94.841495 94.743973 29.Aug.2007 EUR 118.637055 3955247 469238854.98 94.816719 94.718268 28.Aug.2007 EUR 118.546771 4205247 498518454.61 94.744789 94.668262 27.Aug.2007 EUR 118.602236 4205247 498751698.7 94.788746 94.7132 24.Aug.2007 EUR 118.625067 4205247 498847707.94 94.807128 94.706484 23.Aug.2007 EUR 117.926466 4255247 501806240.18 94.248475 94.135052 22.Aug.2007 EUR 117.871459 4355247 513359316.76 94.204518 94.089626 21.Aug.2007 EUR 118.573078 4355247 516415040.29 94.765569 94.686946 20.Aug.2007 EUR 117.954116 4355247 513719309.53 94.270854 94.180661 17.Aug.2007 EUR 118.087253 4355247 514299152.64 94.377149 94.264065 16.Aug.2007 EUR 118.900434 4435247 527352794.16 95.026913 94.928365 15.Aug.2007 EUR 117.998271 4435247 523351478.41 94.306019 94.190553 14.Aug.2007 EUR 117.832453 4435247 522616035.63 94.173349 94.078818 13.Aug.2007 EUR 117.641914 4435247 521770945.92 94.021498 93.922696 10.Aug.2007 EUR 118.246852 4435247 524453996.54 94.505024 94.391735 09.Aug.2007 EUR 118.177452 4660247 550736117.04 94.449079 94.334586 08.Aug.2007 EUR 117.40005 4660247 547113231.02 93.828087 93.700632 07.Aug.2007 EUR 118.535109 4660247 552402887.46 94.735199 94.652204 06.Aug.2007 EUR 118.683502 4660247 553094434.34 94.854282 94.773158 03.Aug.2007 EUR 118.325551 4660247 551426292.85 94.568162 94.455112 02.Aug.2007 EUR 118.042027 4660247 550105000.8 94.341185 94.229507 01.Aug.2007 EUR 118.692042 4660110 553117973.25 94.860676 94.760458 31.Juli2007 EUR 118.387254 4660110 551697625.69 94.616915 94.535158 30.Juli2007 EUR 119.031328 4660110 554699082.4 95.131459 95.052433 27.Juli2007 EUR 118.457121 4310110 510563222.13 94.672709 94.565564 26.Juli2007 EUR 117.703391 4160110 489659053.54 94.0701 93.958964 25.Juli2007 EUR 117.573802 4160110 489119948.63 93.967001 93.854373 24.Juli2007 EUR 117.003734 4035110 472122939.17 93.511448 93.419342 23.Juli2007 EUR 117.252439 4035110 473126489.53 93.709654 93.618998 20.Juli2007 EUR 117.161647 4035110 472760133.58 93.637724 93.520941 19.Juli2007 EUR 115.256942 4035110 465074439.81 92.115218 91.988534 18.Juli2007 EUR 114.994906 4035110 464017093.87 91.905823 91.777399 17.Juli2007 EUR 114.837913 4035110 463383609.39 91.780347 91.674579 16.Juli2007 EUR 114.638287 4035110 462578096.31 91.620503 91.513632 13.Juli2007 EUR 114.351701 4035110 461421690.56 91.391928 91.258109 12.Juli2007 EUR 114.814137 3960110 454676611.81 91.761165 91.629702 11.Juli2007 EUR 115.412241 3960110 457045168.97 92.239096 92.112418 10.Juli2007 EUR 114.023171 3960110 451544297.57 91.128986 91.018644 09.Juli2007 EUR 113.655975 3960110 450090163.06 90.835673 90.722945 06.Juli2007 EUR 113.66597 3960110 450129744.57 90.843666 90.705971 05.Juli2007 EUR 114.096081 3960110 451833031.67 91.187328 91.051553 04.Juli2007 EUR 114.513283 3960110 453485195.29 91.520601 91.386695 03.Juli2007 EUR 115.429448 3960110 457113310.72 92.252683 92.150151 02.Juli2007 EUR 115.52194 3910110 451703493.38 92.32701 92.224152 29.Juni2007 EUR 114.573063 3910110 447993277.39 91.568727 91.435907 28.Juni2007 EUR 114.993318 3910110 449636522.2 91.904398 91.773186 27.Juni2007 EUR 114.913717 3910110 449325274.14 91.84126 91.708771 26.Juni2007 EUR 114.203331 3710110 423706920.44 91.273016 91.160906 25.Juni2007 EUR 113.724796 3710110 421931503.04 90.890991 90.775637 22.Juni2007 EUR 113.271603 3710110 420250106.16 90.528945 90.386094 21.Juni2007 EUR 113.439692 3710110 420873733.88 90.663214 90.520907 20.Juni2007 EUR 113.416514 3710110 420787741.61 90.644832 90.501919 19.Juni2007 EUR 113.148303 3910110 442422309.22 90.429842 90.309711 18.Juni2007 EUR 112.783569 3910110 440996159.96 90.138927 90.015966 15.Juni2007 EUR 112.471225 3910110 439774863.01 89.888772 89.739684 14.Juni2007 EUR 113.352058 3910110 443219016.6 90.592883 90.447822 13.Juni2007 EUR 112.808288 3910110 441092815.91 90.158108 90.010044 12.Juni2007 EUR 113.528485 3910110 443908864.21 90.733545 90.615118 11.Juni2007 EUR 114.466282 3910110 447575754.59 91.483211 91.36905 08.Juni2007 EUR 114.326023 3610110 412729520.15 91.37132 91.231305 07.Juni2007 EUR 115.460307 3610110 416824410.35 92.277633 92.143252 06.Juni2007 EUR 115.895704 3610110 418396241.43 92.626091 92.493047 05.Juni2007 EUR 115.92333 3610110 418495973.77 92.64767 92.53884 04.Juni2007 EUR 116.350891 3610110 420039513.85 92.989735 92.892054 01.Juni2007 EUR 116.381664 3610110 420150609.05 93.014511 92.891749 31.Mai2007 EUR 116.706284 3935110 459252066.49 93.273457 93.152462 30.Mai2007 EUR 117.126986 3935110 460907573.45 93.61004 93.489985 29.Mai2007 EUR 117.078447 3935110 460716567.62 93.570878 93.474416 25.Mai2007 EUR 117.117696 3935110 460871017.94 93.602847 93.480582 24.Mai2007 EUR 117.250007 3935110 461391675.61 93.708344 93.586577 23.Mai2007 EUR 117.418929 3935110 462056399.8 93.843412 93.710095 22.Mai2007 EUR 117.597908 4135110 486280283.44 93.986472 93.889542 21.Mai2007 EUR 117.708493 4135110 486737568.32 94.074386 93.978074 18.Mai2007 EUR 117.876636 4135110 487432858.09 94.209454 94.088282 17.Mai2007 EUR 118.055021 4135110 488170495.71 94.351715 94.231339 16.Mai2007 EUR 117.938739 4135110 487689659.29 94.259005 94.137433 15.Mai2007 EUR 117.785239 4135110 487054920.9 94.135926 94.037483 14.Mai2007 EUR 123.830348 4135110 512052111.22 94.686963 94.591758 11.Mai2007 EUR 124.828735 4035110 503697675.57 95.450851 95.371761 10.Mai2007 EUR 124.20855 4035110 501195162.79 94.976766 94.872498 09.Mai2007 EUR 124.579773 4035110 502693085.81 95.260452 95.1707 08.Mai2007 EUR 124.748775 4035110 503375028.91 95.389679 95.33012 07.Mai2007 EUR 124.301385 4035110 501569760.6 95.047114 94.969884 04.Mai2007 EUR 124.415717 4035110 502031104.79 95.135049 95.03668 03.Mai2007 EUR 124.066689 4035110 500622737.13 94.868185 94.771143 02.Mai2007 EUR 124.439425 4035110 502126767.69 95.152636 95.070506 30.Apr.2007 EUR 125.322436 4035110 505689814.86 95.827825 95.791893 27.Apr.2007 EUR 124.336963 4035110 501713323.79 95.073987 94.973608 26.Apr.2007 EUR 124.544205 4035110 502549568.72 95.232269 95.139927 25.Apr.2007 EUR 124.704959 4035110 503198226.03 95.355377 95.280725 24.Apr.2007 EUR 124.968817 4035110 504262921.56 95.557244 95.516466 23.Apr.2007 EUR 124.528265 4035110 502485246.36 95.220035 95.161725 20.Apr.2007 EUR 124.236346 4135110 513730958.12 94.996758 94.901744 19.Apr.2007 EUR 124.335059 4135110 514139147.16 95.072458 94.980752 18.Apr.2007 EUR 124.821747 4135110 516151655.07 95.444841 95.371761 17.Apr.2007 EUR 124.13272 4135110 513302451.42 94.917999 94.841053 16.Apr.2007 EUR 123.572867 4135110 510987397.09 94.489796 94.390331 13.Apr.2007 EUR 123.375203 4135110 510170034.82 94.338396 94.206244 12.Apr.2007 EUR 124.473439 4135110 514711363.27 95.177979 95.089189 11.Apr.2007 EUR 124.804028 4135110 516078385.57 95.431078 95.354665 10.Apr.2007 EUR 125.006073 4135110 516913861.59 95.585536 95.542964 05.Apr.2007 EUR 125.616862 4135110 519439543.16 96.052736 95.984345 04.Apr.2007 EUR 125.938529 4135110 520769669.16 96.298953 96.242616 03.Apr.2007 EUR 125.611673 4135110 519418087.34 96.048913 95.995579 02.Apr.2007 EUR 126.217989 4135110 521925268.82 96.512289 96.530683 30.März2007 EUR 125.966571 4135110 520885627.44 96.320973 96.315274 29.März2007 EUR 126.309188 4235110 534933306.28 96.582484 96.577941 28.März2007 EUR 126.48808 4235110 535690932.42 96.719356 96.721425 27.März2007 EUR 126.678121 4335110 549163589.88 96.86464 96.897757 26.März2007 EUR 126.938277 4335110 550291393.41 97.06345 97.106572 23.März2007 EUR 127.101849 4335110 551000495.66 97.188853 97.212994 22.März2007 EUR 128.359622 4335110 556453081.74 98.150786 98.224219 21.März2007 EUR 128.658971 4335110 557750793.44 98.379417 98.464601 20.März2007 EUR 128.950331 4335110 559013867.16 98.601931 98.722383 19.März2007 EUR 128.733735 4385110 564511588.66 98.436766 98.54776 16.März2007 EUR 128.567341 4385110 563781933.2 98.309069 98.388768 15.März2007 EUR 128.826698 4385110 564919242.31 98.507878 98.596911 14.März2007 EUR 129.077157 4385110 566017531.96 98.699042 98.797972 13.März2007 EUR 128.762525 4385110 564637837.13 98.458941 98.568398 12.März2007 EUR 128.435465 4385110 563203641.07 98.208135 98.306585 09.März2007 EUR 128.017332 4385110 561370082.03 97.88851 97.945128 08.März2007 EUR 128.402222 4385110 563057866.36 98.182901 98.254259 07.März2007 EUR 128.553667 4385110 563721969.16 98.299128 98.375641 06.März2007 EUR 128.861406 4635110 597286794.11 98.533877 98.646611 05.März2007 EUR 128.664635 4635110 596374736.7 98.384005 98.487924 02.März2007 EUR 128.384125 4635110 595074540.48 98.169137 98.248337 01.März2007 EUR 128.597675 4635110 596064369.04 98.332773 98.419663 28.Feb.2007 EUR 128.186375 4085110 523655444.17 98.017736 98.08849 27.Feb.2007 EUR 128.25537 4085110 523937293.01 98.069901 98.16707 26.Feb.2007 EUR 127.627849 4085110 521373801.83 97.590466 97.661885 23.Feb.2007 EUR 127.072114 4085110 519103564.12 97.165322 97.189731 22.Feb.2007 EUR 126.312637 4085110 516001015.28 96.584955 96.578429 21.Feb.2007 EUR 126.919303 4085110 518479312.63 97.048331 97.065969 20.Feb.2007 EUR 126.403636 4085110 516372756.03 96.654538 96.674716 19.Feb.2007 EUR 126.45508 4085110 516582909.77 96.693535 96.715685 16.Feb.2007 EUR 126.867916 4010110 508754299 97.009334 97.022619 15.Feb.2007 EUR 126.743585 4010110 508255717.19 96.914518 96.92218 14.Feb.2007 EUR 126.027412 4010110 505383783.64 96.366265 96.345741 13.Feb.2007 EUR 125.428643 4010110 502982657.25 95.909006 95.887631 12.Feb.2007 EUR 125.713709 4010110 504125803.66 96.126931 96.116472 09.Feb.2007 EUR 126.31432 4010110 506534317.41 96.585719 96.574399 08.Feb.2007 EUR 126.85297 4010110 508694365.3 96.997864 97.007232 07.Feb.2007 EUR 126.865057 4010110 508742834.63 97.00704 97.016513 06.Feb.2007 EUR 126.644564 3885110 492028063.26 96.838818 96.864542 05.Feb.2007 EUR 126.538936 3685110 466309897.43 96.757765 96.779184 02.Feb.2007 EUR 125.98426 3635110 457966643.08 96.333385 96.321013 01.Feb.2007 EUR 125.994793 3635080 458001151.46 96.341797 96.329073 31.Jan.2007 EUR 125.980602 3635080 457949567.37 96.331092 96.317289 30.Jan.2007 EUR 125.52679 3635080 456299923.97 95.984569 95.985139 29.Jan.2007 EUR 125.559816 3635080 456419977.42 96.009802 96.010538 26.Jan.2007 EUR 125.98743 3560080 448525327.84 96.336309 96.320097 25.Jan.2007 EUR 126.698182 3560080 451055662.42 96.879977 96.875044 24.Jan.2007 EUR 126.906811 3560080 451798400.17 97.03979 97.037639 23.Jan.2007 EUR 127.483734 3510080 447478106.07 97.480994 97.511318 22.Jan.2007 EUR 126.961901 3510080 445646429.65 97.081846 97.103153 19.Jan.2007 EUR 126.677792 3510080 444649184.2 96.864684 96.856666 18.Jan.2007 EUR 125.809237 3510080 441600485.63 96.200201 96.177651 17.Jan.2007 EUR 126.605268 3510080 444394617.25 96.808865 96.79915 16.Jan.2007 EUR 126.44789 3510080 443842208.02 96.688814 96.699139 15.Jan.2007 EUR 126.102249 3510080 442628982.52 96.424244 96.428656 12.Jan.2007 EUR 125.904413 3510080 441934560.08 96.272843 96.249576 11.Jan.2007 EUR 126.752571 3510080 444911665.89 96.922033 96.91351 10.Jan.2007 EUR 126.736248 3510080 444854370.52 96.909034 96.900383 09.Jan.2007 EUR 127.047273 3510080 445946091.07 97.146841 97.166286 08.Jan.2007 EUR 127.632335 3510080 447999707.9 97.594163 97.622992 05.Jan.2007 EUR 127.431152 3360080 428178866.59 97.440468 97.441347 04.Jan.2007 EUR 128.22749 3360080 430854624.54 98.049131 98.06309 03.Jan.2007 EUR 128.561855 3360080 431978116.56 98.30529 98.323925 02.Jan.2007 EUR 128.265983 3360080 430983964.66 98.078953 98.11566 29.Dez.2006 EUR 128.223433 3360080 430840991.37 98.045486 98.075302 28.Dez.2006 EUR 127.617457 3360080 428804864.21 97.582109 97.578115 27.Dez.2006 EUR 128.395969 3360080 431420726.1 98.17777 98.18557 22.Dez.2006 EUR 129.098852 3360080 433782470.8 98.715318 98.72104 21.Dez.2006 EUR 129.049477 3360080 433616565.35 98.677085 98.682025 20.Dez.2006 EUR 129.183166 3360080 434065771.2 98.779548 98.786066 19.Dez.2006 EUR 129.312839 3360080 434501484.19 98.878952 98.934068 18.Dez.2006 EUR 130.002038 3210080 417316942.12 99.405795 99.472102 15.Dez.2006 EUR 130.851028 3160080 413499716.41 100.054981 100.110452 14.Dez.2006 EUR 130.83578 3160080 413451532.42 100.043511 100.098119 13.Dez.2006 EUR 131.587695 3160080 415827641.9 100.618527 100.686524 12.Dez.2006 EUR 131.3916 3160080 415207967.69 100.468656 100.556229 11.Dez.2006 EUR 131.228259 3110080 408130384.32 100.343254 100.428192 08.Dez.2006 EUR 131.715351 3110080 409645278.16 100.715637 100.784154 07.Dez.2006 EUR 132.022058 3010080 397396955.36 100.950384 101.023376 06.Dez.2006 EUR 132.033272 3010080 397430712.04 100.958795 101.03174 05.Dez.2006 EUR 132.066132 3010080 397529621.83 100.984029 101.080281 04.Dez.2006 EUR 131.910127 2760080 364082503.63 100.864744 100.963967 01.Dez.2006 EUR 131.635417 2660080 350160739.5 100.654465 100.724807 30.Nov.2006 EUR 131.432657 2660080 349621381.43 100.500006 100.565937 29.Nov.2006 EUR 131.498539 2660080 349796633.09 100.551068 100.616553 28.Nov.2006 EUR 131.507057 2660080 349819292.91 100.557185 100.646105 27.Nov.2006 EUR 130.980646 2660080 348418996.77 100.154978 100.234398 24.Nov.2006 EUR 131.288466 2560080 336108975.79 100.389726 100.450356 23.Nov.2006 EUR 131.105034 2560080 335639376.65 100.249795 100.306628 22.Nov.2006 EUR 131.539083 2460080 323596665.96 100.581654 100.645372 21.Nov.2006 EUR 131.711571 2460080 324021001.94 100.713939 100.803021 20.Nov.2006 EUR 131.303311 2460080 323016648.92 100.401196 100.483632 17.Nov.2006 EUR 131.098831 2460080 322513613.2 100.245207 100.299301 16.Nov.2006 EUR 131.052866 2460080 322400535.78 100.210033 100.262972 15.Nov.2006 EUR 131.404829 2460080 323266391.07 100.479191 100.537545 14.Nov.2006 EUR 131.240621 2460080 322862426.45 100.353788 100.4321 13.Nov.2006 EUR 130.999175 2360080 309168532.06 100.168742 100.243984 10.Nov.2006 EUR 131.137732 2360080 309495537.88 100.275029 100.327693 09.Nov.2006 EUR 130.876553 2360080 308879135.72 100.075454 100.123213 08.Nov.2006 EUR 131.0989 2260080 296294002.53 100.245207 100.296493 07.Nov.2006 EUR 130.969559 2260080 296001681.48 100.146567 100.21834 06.Nov.2006 EUR 130.194594 2185080 284485603.23 99.553961 99.612471 03.Nov.2006 EUR 130.507993 2185080 285170405.33 99.793297 99.832765 02.Nov.2006 EUR 131.069178 2185080 286396638.55 100.222268 100.279458 01.Nov.2006 EUR 131.372995 2085080 273923203.74 100.454722 100.51642 31.Okt.2006 EUR 130.608432 2085080 272329029.44 99.869763 99.941935 30.Okt.2006 EUR 129.898681 1935080 251364338.89 99.32749 99.386683 27.Okt.2006 EUR 129.42868 1835080 237511981.41 98.968104 98.994941 26.Okt.2006 EUR 128.353112 1685080 216285262.18 98.145338 98.154248 25.Okt.2006 EUR 127.978534 1685080 215654067.38 97.859359 97.861175 24.Okt.2006 EUR 127.924196 1585080 202770083.87 97.817303 97.841637 23.Okt.2006 EUR 127.914574 1585080 202754832.1 97.810421 97.833699 20.Okt.2006 EUR 128.4806 1505080 193373580.83 98.243214 98.251451 19.Okt.2006 EUR 128.278898 1505080 193070003.43 98.088754 98.093435 18.Okt.2006 EUR 128.769256 1425080 183506491.7 98.463434 98.476202 17.Okt.2006 EUR 128.910199 1375080 177261836.26 98.571249 98.609245 16.Okt.2006 EUR 128.354023 1375080 176497049.93 98.146103 98.175618 13.Okt.2006 EUR 128.421871 1375080 176590346.76 98.198099 98.204071 12.Okt.2006 EUR 128.859004 1375080 177191438.83 98.532252 98.545196 11.Okt.2006 EUR 128.887644 1295080 166919809.55 98.554427 98.567176 10.Okt.2006 EUR 128.710565 1295080 166690478.3 98.419084 98.451718 09.Okt.2006 EUR 129.238444 1295080 167374124.53 98.822055 98.86373 06.Okt.2006 EUR 129.576604 1295080 167812068.52 99.081272 99.103379 05.Okt.2006 EUR 129.670215 1295080 167933302.58 99.152385 99.176097 04.Okt.2006 EUR 129.97793 1295080 168331817.92 99.387897 99.416112 03.Okt.2006 EUR 129.386569 1295080 167565958.09 98.935988 98.982242 02.Okt.2006 EUR 130.033967 1245080 161902692.15 99.430718 99.487671 29.Sept.2006 EUR 130.145255 1245080 162041254.1 99.515562 99.561672 28.Sept.2006 EUR 129.924807 1245080 161766778.65 99.347338 99.376914 27.Sept.2006 EUR 130.339328 1245080 162282890.88 99.663904 99.700394 26.Sept.2006 EUR 130.484702 1245080 162463892.12 99.775543 99.836856 25.Sept.2006 EUR 130.043086 1245080 161914045.8 99.437567 99.491396 22.Sept.2006 EUR 129.704305 1245080 161492236.32 99.178351 99.202169 21.Sept.2006 EUR 128.652839 1245080 160183076.6 98.374702 98.38022 20.Sept.2006 EUR 128.528935 1245080 160028806.71 98.279885 98.283017 19.Sept.2006 EUR 128.382205 1245080 159846116.26 98.167481 98.191249 18.Sept.2006 EUR 127.657304 1245080 158943556.01 97.613109 97.624457 15.Sept.2006 EUR 128.307571 1245080 159753190.7 98.110897 98.107967 14.Sept.2006 EUR 127.867453 1245080 159205208.36 97.773686 97.763667 13.Sept.2006 EUR 127.727206 1245080 159030589.48 97.666635 97.654741 12.Sept.2006 EUR 126.93813 1245080 158048126.71 97.063325 97.061145 11.Sept.2006 EUR 127.528174 1245080 158782778.94 97.514469 97.521698 08.Sept.2006 EUR 127.720702 1245080 159022490.99 97.662047 97.647598 07.Sept.2006 EUR 126.779378 1245080 157850467.79 96.941745 96.911739 06.Sept.2006 EUR 126.665063 1245080 157708136.85 96.854575 96.821985 05.Sept.2006 EUR 127.26962 1245080 158460858.78 97.317189 97.317279 04.Sept.2006 EUR 127.879888 1245080 159220690.62 97.783626 97.799263 01.Sept.2006 EUR 127.902098 1245080 159248343.82 97.800449 97.792058 31.Aug.2006 EUR 127.353208 1170080 149013441.85 97.380655 97.362462 30.Aug.2006 EUR 126.669136 1170080 148213023.12 96.857214 96.827542 29.Aug.2006 EUR 126.396021 1170080 147893456.31 96.648465 96.637105 28.Aug.2006 EUR 126.73526 1170080 148290392.45 96.907681 96.901726 25.Aug.2006 EUR 126.910883 1170080 148495885.72 97.042259 97.014437 24.Aug.2006 EUR 126.815931 1170080 148384784.13 96.969617 96.939825 23.Aug.2006 EUR 126.406812 1170080 147906082.22 96.656876 96.619765 22.Aug.2006 EUR 126.607479 1170080 148140878.74 96.809806 96.799455 21.Aug.2006 EUR 125.681341 1170080 147057223.09 96.101742 96.075442 18.Aug.2006 EUR 125.046386 1020080 127557316.88 95.61619 95.554992 17.Aug.2006 EUR 124.712851 920080 114745799.55 95.361562 95.294035 16.Aug.2006 EUR 124.370002 920080 114430351.71 95.099288 95.025751 15.Aug.2006 EUR 123.648792 920080 113766780.57 94.547977 94.485152 14.Aug.2006 EUR 123.215664 920080 113368267.89 94.216884 94.146347 11.Aug.2006 EUR 123.74011 920080 113850800.56 94.61756 94.531617 10.Aug.2006 EUR 124.186572 920080 114261581.5 94.959357 94.881229 09.Aug.2006 EUR 124.211844 920080 114284833.44 94.978474 94.900584 08.Aug.2006 EUR 124.545396 920080 114591728.09 95.233102 95.184071 07.Aug.2006 EUR 124.613763 920080 114654631.32 95.285862 95.23713 04.Aug.2006 EUR 124.311392 920080 114376425.56 95.054174 94.976356 03.Aug.2006 EUR 123.39021 920080 113528864.45 94.349933 94.25625 02.Aug.2006 EUR 123.90959 920080 114006735.64 94.74755 94.66582 01.Aug.2006 EUR 123.8322 870010 107735252.55 94.687907 94.62827 31.Juli2006 EUR 123.921666 870010 107813088.98 94.756726 94.697753 28.Juli2006 EUR 123.753452 870010 107666740.8 94.627637 94.543889 27.Juli2006 EUR 123.44801 870010 107401003.41 94.394419 94.308759 26.Juli2006 EUR 122.866309 870010 106894917.54 93.949393 93.861395 25.Juli2006 EUR 123.367708 870010 107331139.46 94.333247 94.269316 24.Juli2006 EUR 123.454899 870010 107406996.66 94.399771 94.335929 21.Juli2006 EUR 123.44163 870010 107395452.11 94.389831 94.301554 20.Juli2006 EUR 122.689172 870010 106740806.9 93.81405 93.722917 19.Juli2006 EUR 122.693947 870010 106744960.79 93.817873 93.726214 18.Juli2006 EUR 122.292002 870010 106395264.34 93.510484 93.439979 17.Juli2006 EUR 122.389339 870010 106479949.2 93.584655 93.514408 14.Juli2006 EUR 122.491979 870010 106569246.77 93.663414 93.569115 13.Juli2006 EUR 121.817166 870010 105982152.57 93.147276 93.050192 12.Juli2006 EUR 121.232083 870010 105473124.43 92.699956 92.601362 11.Juli2006 EUR 121.854742 870010 106014844.17 93.176332 93.102457 10.Juli2006 EUR 121.43276 870010 105647715.17 92.85365 92.777817 07.Juli2006 EUR 121.625541 870010 105815437.23 93.001228 92.901762 06.Juli2006 EUR 120.958393 870010 105235011.16 92.490442 92.388762 05.Juli2006 EUR 120.750556 870010 105054190.85 92.33216 92.228671 04.Juli2006 EUR 121.572909 870010 105769646.49 92.960701 92.8843 03.Juli2006 EUR 121.343549 870010 105570100.6 92.785597 92.707662 30.Juni2006 EUR 121.240848 870010 105480750.48 92.706838 92.604598 29.Juni2006 EUR 121.100752 870010 105358865.21 92.599597 92.4961 28.Juni2006 EUR 121.06768 870010 105330092 92.574364 92.470334 27.Juni2006 EUR 120.799208 870010 105096518.58 92.368674 92.286675 26.Juni2006 EUR 120.842442 870010 105134132.7 92.401554 92.319523 23.Juni2006 EUR 121.255088 870010 105493139.23 92.717353 92.612413 22.Juni2006 EUR 121.687192 870010 105869073.59 93.047681 92.944075 21.Juni2006 EUR 122.019454 870010 106158145.11 93.301544 93.198988 20.Juni2006 EUR 123.021126 870010 107029609.53 94.067721 93.991324 19.Juni2006 EUR 122.565307 870010 106633042.37 93.719042 93.640674 16.Juni2006 EUR 124.054004 870010 107928223.68 94.857602 94.760458 15.Juni2006 EUR 124.039529 870010 107915630.46 94.846897 94.748919 14.Juni2006 EUR 124.025054 870010 107903037.21 94.835427 94.7259 13.Juni2006 EUR 123.98061 870010 107864370.4 94.801783 94.7259 12.Juni2006 EUR 122.940904 870010 106959816.2 94.006549 93.927397 09.Juni2006 EUR 122.705371 870010 106754899.74 93.826092 93.722246 08.Juni2006 EUR 122.690891 870010 106742301.7 93.815387 93.710706 07.Juni2006 EUR 122.010982 870010 106150774.67 93.295427 93.187875 06.Juni2006 EUR 121.96653 870010 106112100.67 93.261782 93.176336 05.Juni2006 EUR 122.30135 870010 106403397.1 93.517175 93.433263 02.Juni2006 EUR 121.534989 870010 105736655.99 92.931454 92.823243 01.Juni2006 EUR 121.53254 870010 105734525.23 92.929925 92.820984 31.Mai2006 EUR 122.428596 870010 106514102.54 93.615049 93.509157 30.Mai2006 EUR 122.473224 870010 106552929.93 93.649508 93.565635 29.Mai2006 EUR 123.009482 870010 107019479.53 94.059363 93.977342 26.Mai2006 EUR 123.347179 870010 107313279.33 94.317816 94.212594 25.Mai2006 EUR 123.463135 870010 107414162.11 94.406516 94.30131 24.Mai2006 EUR 122.849689 870010 106880457.73 93.937783 93.829584 23.Mai2006 EUR 122.551163 870010 106620737.68 93.709152 93.622784 22.Mai2006 EUR 122.506015 870010 106581457.74 93.674742 93.587737 19.Mai2006 EUR 121.411889 820010 99558962.81 92.83821 92.722927 18.Mai2006 EUR 120.734682 820010 99003646.54 92.320539 92.202172 17.Mai2006 EUR 120.827719 820010 99079937.76 92.391652 92.273242 16.Mai2006 EUR 121.422853 820010 99567953.54 92.846621 92.753211 15.Mai2006 EUR 120.573325 820010 98871332.35 92.196665 92.100024 12.Mai2006 EUR 123.318912 820010 101122740.79 92.248717 92.128598 11.Mai2006 EUR 123.420518 770010 95035033.1 92.325018 92.206324 10.Mai2006 EUR 124.482521 770010 95852786.19 93.119447 93.022594 09.Mai2006 EUR 123.997944 770010 95479657.09 92.756643 92.67286 08.Mai2006 EUR 124.318712 770010 95726651.19 92.996767 92.918919 05.Mai2006 EUR 123.833433 770010 95352981.85 92.633215 92.521805 04.Mai2006 EUR 124.393403 720010 89564493.89 93.052122 92.951768 03.Mai2006 EUR 124.697101 720010 89783159.65 93.279529 93.191844 02.Mai2006 EUR 124.752004 720010 89822690.19 93.320672 93.256686 28.Apr.2006 EUR 124.919634 720010 89943385.46 93.446302 93.349371 27.Apr.2006 EUR 124.273532 720010 89478185.52 92.963062 92.852184 26.Apr.2006 EUR 124.35474 720010 89536656.46 93.023654 92.914218 25.Apr.2006 EUR 124.487281 720010 89632087.32 93.122397 93.050192 24.Apr.2006 EUR 124.776594 720010 89840395.2 93.339331 93.272134 21.Apr.2006 EUR 125.468136 720010 90338312.84 93.856233 93.779273 20.Apr.2006 EUR 125.042213 720010 90031643.81 93.537564 93.451641 19.Apr.2006 EUR 124.641852 720010 89743379.77 93.238344 93.143609 18.Apr.2006 EUR 124.590805 720010 89706625.4 93.200194 93.127002 13.Apr.2006 EUR 124.956016 720010 89969581.13 93.473232 93.359629 12.Apr.2006 EUR 126.250363 320010 40401378.8 94.441207 94.354002 11.Apr.2006 EUR 125.977023 320010 40313907.13 94.23699 94.1436 10.Apr.2006 EUR 124.966665 320010 39990582.43 93.48146 93.413603 07.Apr.2006 EUR 125.692758 320010 40222939.48 94.024544 93.947363 06.Apr.2006 EUR 125.678291 320010 40218309.81 94.013323 93.935884 05.Apr.2006 EUR 127.087364 320010 40669227.35 95.067324 95.018302 04.Apr.2006 EUR 127.081374 320010 40667310.39 95.062836 95.043213 03.Apr.2006 EUR 127.275069 320010 40729294.67 95.207958 95.191704 31.März2006 EUR 128.204566 320010 41026743.19 95.903643 95.881708 30.März2006 EUR 128.216619 320010 41030600.12 95.913136 95.890256 29.März2006 EUR 128.728094 320010 41194277.33 96.295391 96.282914 28.März2006 EUR 129.348968 250010 32338535.54 96.759932 96.782726 27.März2006 EUR 130.435197 250010 32610103.64 97.572318 97.616947 24.März2006 EUR 130.004335 200010 26002167.11 97.249907 97.261901 23.März2006 EUR 130.59731 200010 26120767.94 97.693502 97.717141 22.März2006 EUR 130.603541 200010 26122014.17 97.698739 97.721476 21.März2006 EUR 130.178724 200010 26037046.68 97.380816 97.417657 20.März2006 EUR 129.797901 200010 25960878.25 97.095808 97.124645 17.März2006 EUR 130.470287 200010 26095362.16 97.5985 97.617069 16.März2006 EUR 129.946185 200010 25990536.53 97.20652 97.21391 15.März2006 EUR 129.69697 200010 25940691.01 97.020255 97.022008 14.März2006 EUR 129.378644 200010 25877022.48 96.782374 96.800005 13.März2006 EUR 128.985839 200010 25798457.6 96.488389 96.497773 10.März2006 EUR 129.22537 200010 25846366.21 96.667173 96.657559 09.März2006 EUR 129.942479 200010 25989795.18 97.203528 97.208171 08.März2006 EUR 130.718992 200010 26145105.62 97.784765 97.804453 07.März2006 EUR 131.446738 200010 26290662.09 98.329348 98.386326 06.März2006 EUR 131.667989 200010 26334914.39 98.494667 98.555881 03.März2006 EUR 131.602595 200010 26321835.1 98.446044 98.481391 02.März2006 EUR 132.528505 200010 26507026.25 99.138741 99.196857 01.März2006 EUR 132.657943 200010 26532915.09 99.23524 99.296074 28.Feb.2006 EUR 132.465264 200010 26494377.4 99.090866 99.170602 27.Feb.2006 EUR 132.442764 200010 26489877.13 99.074518 99.152468 24.Feb.2006 EUR 132.781446 200010 26557616.95 99.327361 99.388454 23.Feb.2006 EUR 133.06206 200010 26613742.59 99.537564 99.603618 22.Feb.2006 EUR 133.025106 200010 26606351.39 99.509886 99.574799 21.Feb.2006 EUR 132.844131 200010 26570154.62 99.374488 99.458364 20.Feb.2006 EUR 132.965721 200010 26594473.88 99.465751 99.551353 17.Feb.2006 EUR 132.40914 200010 26483152.16 99.049084 99.09941 16.Feb.2006 EUR 131.839406 200010 26369199.5 98.622694 98.661204 15.Feb.2006 EUR 132.426492 200010 26486622.73 99.061801 99.111927 14.Feb.2006 EUR 132.016395 200010 26404599.17 98.755099 98.819403 13.Feb.2006 EUR 132.300088 200010 26461340.59 98.967547 99.036949 10.Feb.2006 EUR 133.245192 200010 26650370.84 99.674458 99.73892 09.Feb.2006 EUR 131.758193 200010 26352956.12 98.562101 98.595873 08.Feb.2006 EUR 132.101869 200010 26421694.77 98.819432 98.859517 07.Feb.2006 EUR 132.581005 200010 26517526.77 99.17775 99.250343 06.Feb.2006 EUR 132.629795 200010 26527285.28 99.214404 99.287404 03.Feb.2006 EUR 132.103425 200010 26422006 98.82018 98.858662 02.Feb.2006 EUR 131.950421 200010 26391403.71 98.705728 98.744791 01.Feb.2006 EUR 132.145442 200000 26429088.39 98.851598 98.895113 31.Jan.2006 EUR 132.573411 200000 26514682.26 99.171765 99.246557 30.Jan.2006 EUR 131.911068 200000 26382213.68 98.67593 98.749676 27.Jan.2006 EUR 132.157048 200000 26431409.51 98.85995 98.910072 26.Jan.2006 EUR 132.653121 200000 26530624.19 99.230982 99.281115 25.Jan.2006 EUR 133.633267 200000 26726653.49 99.964071 100.014593 24.Jan.2006 EUR 134.289017 200000 26857803.4 100.454791 100.527776 23.Jan.2006 EUR 134.065464 200000 26813092.83 100.287228 100.359992 20.Jan.2006 EUR 134.999849 200000 26999969.84 100.986654 101.035831 19.Jan.2006 EUR 134.981807 200000 26996361.33 100.973189 101.02191 18.Jan.2006 EUR 136.474461 200000 27294892.15 102.089279 102.13913 17.Jan.2006 EUR 136.395292 200000 27279058.31 102.030183 102.102008 16.Jan.2006 EUR 136.15367 200000 27230734.08 101.849903 101.920669 13.Jan.2006 EUR 136.548152 200000 27309630.49 102.144634 102.192189 12.Jan.2006 EUR 136.110874 200000 27222174.83 101.817737 101.864374 11.Jan.2006 EUR 135.884761 200000 27176952.16 101.648678 101.694636 10.Jan.2006 EUR 136.143082 200000 27228616.5 101.841674 101.910228 09.Jan.2006 EUR 136.375131 200000 27275026.25 102.015222 102.083569 06.Jan.2006 EUR 135.822423 200000 27164484.67 101.601551 101.645729 05.Jan.2006 EUR 135.595858 200000 27119171.57 101.432491 101.475686 04.Jan.2006 EUR 135.026319 200000 27005263.7 101.006103 101.048775 03.Jan.2006 EUR 134.172012 200000 26834402.42 100.367269 100.431367 02.Jan.2006 EUR 134.9353 200000 26987060.03 100.938031 101.002738 30.Dez.2005 EUR 135.021565 200000 27004313.01 101.003328 101.043586 29.Dez.2005 EUR 134.576615 200000 26915322.97 100.670446 100.708871 28.Dez.2005 EUR 134.837789 200000 26967557.86 100.865687 100.904009 27.Dez.2005 EUR 133.867318 200000 26773463.67 100.13933 100.199473 23.Dez.2005 EUR 133.854455 200000 26770891 100.129605 100.154352 22.Dez.2005 EUR 133.555477 200000 26711095.31 99.905938 99.930029 21.Dez.2005 EUR 133.381955 200000 26676391 99.776525 99.799672 20.Dez.2005 EUR 133.487342 200000 26697468.34 99.85507 99.912017 19.Dez.2005 EUR 133.922826 200000 26784565.27 100.181221 100.237756 16.Dez.2005 EUR 133.380781 200000 26676156.11 99.775777 99.808037 15.Dez.2005 EUR 133.199841 200000 26639968.24 99.64038 99.672124 14.Dez.2005 EUR 132.929329 200000 26585865.87 99.437658 99.469171 13.Dez.2005 EUR 132.080826 200000 26416165.2 98.803311 98.855976 12.Dez.2005 EUR 131.87122 250000 32967805.02 98.64622 98.69851 09.Dez.2005 EUR 132.448495 250000 33112123.7 99.077845 99.106981 08.Dez.2005 EUR 132.277535 250000 33069383.65 98.950677 98.978578 07.Dez.2005 EUR 131.822498 250000 32955624.42 98.609566 98.637392 06.Dez.2005 EUR 131.764362 250000 32941090.61 98.566179 98.616022 05.Dez.2005 EUR 131.402961 250000 32850740.35 98.296132 98.34499 02.Dez.2005 EUR 131.633473 250000 32908368.27 98.468184 98.493847 01.Dez.2005 EUR 131.748367 250000 32937091.73 98.55421 98.579815 30.Nov.2005 EUR 130.95386 250000 32738464.91 97.960257 97.984449 29.Nov.2005 EUR 131.534021 250000 32883505.34 98.394554 98.440666 28.Nov.2005 EUR 131.336807 200000 26267361.35 98.247188 98.292725 25.Nov.2005 EUR 131.589036 200000 26317807.18 98.435697 98.457762 24.Nov.2005 EUR 131.39928 200000 26279855.92 98.293567 98.315316 23.Nov.2005 EUR 130.502367 200000 26100473.42 97.622563 97.643324 22.Nov.2005 EUR 130.165948 200000 26033189.65 97.371216 97.413566 21.Nov.2005 EUR 129.772583 200000 25954516.55 97.077231 97.1186 18.Nov.2005 EUR 129.664755 200000 25932950.94 96.996441 97.014132 17.Nov.2005 EUR 130.407409 200000 26081481.75 97.551497 97.569811 16.Nov.2005 EUR 130.48794 200000 26097588.04 97.61209 97.629708 15.Nov.2005 EUR 129.391667 200000 25878333.46 96.792222 96.831022 14.Nov.2005 EUR 129.789122 200000 25957824.38 97.0892 97.128186 11.Nov.2005 EUR 129.740344 200000 25948068.84 97.052545 97.067923 10.Nov.2005 EUR 129.453694 200000 25890738.69 96.838602 96.85288 09.Nov.2005 EUR 129.762058 200000 25952411.58 97.069003 97.083431 08.Nov.2005 EUR 129.780525 200000 25956105.08 97.083216 97.119394 07.Nov.2005 EUR 129.682092 200000 25936418.31 97.009158 97.045271 04.Nov.2005 EUR 129.704774 200000 25940954.88 97.026363 97.038493 03.Nov.2005 EUR 129.731905 200000 25946380.97 97.046561 97.058398 02.Nov.2005 EUR 129.99508 200000 25999016.01 97.243299 97.255123 01.Nov.2005 EUR 130.995115 200000 26199023.01 97.991353 98.02609 31.Okt.2005 EUR 130.649428 200000 26129885.64 97.732527 97.766842 28.Okt.2005 EUR 130.533336 200000 26106667.3 97.645227 97.655718 27.Okt.2005 EUR 130.570789 200000 26114157.76 97.673653 97.683316 26.Okt.2005 EUR 130.753545 200000 26150708.99 97.810546 97.819778 25.Okt.2005 EUR 132.06429 200000 26412857.96 98.790492 98.823371 24.Okt.2005 EUR 133.148007 200000 26629601.46 99.601378 99.634452 21.Okt.2005 EUR 132.656478 200000 26531295.6 99.233338 99.242588 20.Okt.2005 EUR 131.439613 200000 26287922.57 98.323709 98.331069 19.Okt.2005 EUR 132.410424 200000 26482084.87 99.049317 99.057586 18.Okt.2005 EUR 131.720443 200000 26344088.66 98.533163 98.563086 17.Okt.2005 EUR 131.821757 200000 26364351.36 98.609464 98.638552 14.Okt.2005 EUR 132.083221 200000 26416644.28 98.804705 98.810549 13.Okt.2005 EUR 132.421706 200000 26484341.28 99.058294 99.063569 12.Okt.2005 EUR 133.381306 200000 26676261.16 99.775674 99.78166 11.Okt.2005 EUR 134.218674 200000 26843734.81 100.40254 100.430818 10.Okt.2005 EUR 134.293482 200000 26858696.43 100.457896 100.486441 07.Okt.2005 EUR 133.670686 200000 26734137.17 99.992609 99.996276 06.Okt.2005 EUR 133.457296 200000 26691459.12 99.832526 99.836123 05.Okt.2005 EUR 133.999351 200000 26799870.2 100.237969 100.241602 04.Okt.2005 EUR 133.441466 200000 26688293.23 99.820557 99.846014 03.Okt.2005 EUR 134.172949 200000 26834589.88 100.36813 100.393329 30.Sept.2005 EUR 134.229718 200000 26845943.58 100.410769 100.412012 29.Sept.2005 EUR 134.403813 200000 26880762.58 100.540929 100.541942 28.Sept.2005 EUR 133.6806 200000 26736120 100 100 iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE) Fondsauflegung 28-Sept.-2005 Monatsultimo Monatliche Rendite 30.Sept.2005 -- 31.Okt.2005 -2.667286 30.Nov.2005 0.233014 31.Dez.2005 3.106212 31.Jan.2006 -1.813158 28.Feb.2006 -0.081575 31.März2006 -3.216464 30.Apr.2006 -2.562258 31.Mai2006 0.180537 30.Juni2006 -0.970156 31.Juli2006 2.211151 31.Aug.2006 2.769122 30.Sept.2006 2.192365 31.Okt.2006 0.355892 30.Nov.2006 0.631066 31.Dez.2006 -2.441725 31.Jan.2007 -1.749158 28.Feb.2007 1.750883 31.März2007 -1.7317 30.Apr.2007 -0.511354 31.Mai2007 -2.66558 30.Juni2007 -1.827854 31.Juli2007 3.329047 31.Aug.2007 0.270299 30.Sept.2007 -0.768705 31.Okt.2007 1.688293 30.Nov.2007 -0.227805 31.Dez.2007 -0.998598 31.Jan.2008 3.188699 29.Feb.2008 -0.28077 31.März2008 -0.227588 30.Apr.2008 -0.947857 31.Mai2008 -2.191186 30.Juni2008 -0.729515 31.Juli2008 2.978391 31.Aug.2008 2.067533 30.Sept.2008 -0.158112 31.Okt.2008 1.765475 30.Nov.2008 9.434674 31.Dez.2008 2.642762 31.Jan.2009 -4.50365 28.Feb.2009 1.420571 31.März2009 -0.026358 30.Apr.2009 -0.370553 31.Mai2009 -4.728611 30.Juni2009 2.943154 31.Juli2009 3.055856 31.Aug.2009 0.792921 30.Sept.2009 1.101396 31.Okt.2009 -0.637606 30.Nov.2009 1.731015 31.Dez.2009 -2.014854 31.Jan.2010 2.685948 28.Feb.2010 1.367021 31.März2010 0.914387 30.Apr.2010 2.289744 31.Mai2010 5.128367 30.Juni2010 1.242359 31.Juli2010 -0.970314 31.Aug.2010 10.356333 30.Sept.2010 -3.124914 31.Okt.2010 -2.224847 30.Nov.2010 -1.552694 31.Dez.2010 -3.807574 31.Jan.2011 -1.80524 28.Feb.2011 0.182876 31.März2011 -2.125537 30.Apr.2011 1.643531 31.Mai2011 2.618984 30.Juni2011 -1.684003 31.Juli2011 6.276668 31.Aug.2011 4.023053 30.Sept.2011 6.044923 31.Okt.2011 -2.643058 30.Nov.2011 -2.367613 31.Dez.2011 8.319531 31.Jan.2012 -0.606433 29.Feb.2012 0.536703 31.März2012 0.05928 30.Apr.2012 1.762876 31.Mai2012 9.020938 30.Juni2012 -6.811282 31.Juli2012 4.709125 31.Aug.2012 -0.269839 30.Sept.2012 -1.453957 31.Okt.2012 -0.529018 30.Nov.2012 0.751804 31.Dez.2012 2.102867 31.Jan.2013 -3.535312 28.Feb.2013 1.69888 31.März2013 1.678833 30.Apr.2013 2.015456 31.Mai2013 -3.548358 30.Juni2013 -2.262637 31.Juli2013 0.195699 31.Aug.2013 -2.066755 30.Sept.2013 0.794672 31.Okt.2013 0.198789 30.Nov.2013 0.062346 31.Dez.2013 -2.221058 31.Jan.2014 4.839988 28.Feb.2014 0.336701 31.März2014 0.822268 30.Apr.2014 1.733486 31.Mai2014 1.600129 30.Juni2014 1.323695 31.Juli2014 1.746188 31.Aug.2014 5.162978 30.Sept.2014 -1.166961 31.Okt.2014 1.958693 30.Nov.2014 2.654043 31.Dez.2014 3.104283 31.Jan.2015 6.763941 28.Feb.2015 -0.642 31.März2015 5.052664 30.Apr.2015 -3.290594 31.Mai2015 -3.818699 30.Juni2015 -6.209224 31.Juli2015 4.116706 31.Aug.2015 -2.433288 30.Sept.2015 2.943597 31.Okt.2015 0.876738 30.Nov.2015 -0.435348 31.Dez.2015 -2.286114 31.Jan.2016 6.130766 29.Feb.2016 3.933621 31.März2016 -0.233779 30.Apr.2016 -2.422553 31.Mai2016 2.621283 30.Juni2016 7.171954 31.Juli2016 0.270364 31.Aug.2016 -1.312398 30.Sept.2016 0.436381 31.Okt.2016 -5.078782 30.Nov.2016 -2.077158 31.Dez.2016 0.509045 31.Jan.2017 -3.202377 28.Feb.2017 2.996987 31.März2017 -1.750707 30.Apr.2017 0.269631 31.Mai2017 -0.354749 30.Juni2017 -2.064145 31.Juli2017 -0.170039 31.Aug.2017 2.743955 30.Sept.2017 -1.657837 31.Okt.2017 0.981091 30.Nov.2017 0.655435 31.Dez.2017 -0.965123 31.Jan.2018 -1.588271 28.Feb.2018 0.021807 31.März2018 2.66787 30.Apr.2018 -1.054221 31.Mai2018 3.426796 30.Juni2018 0.424753 31.Juli2018 -1.032246 31.Aug.2018 1.480097 30.Sept.2018 -1.545014 31.Okt.2018 1.09994 30.Nov.2018 0.771533 31.Dez.2018 1.63598 31.Jan.2019 2.045264 28.Feb.2019 -0.853861 31.März2019 4.012346 30.Apr.2019 -1.244208 31.Mai2019 3.59234 30.Juni2019 2.598731 31.Juli2019 2.378341 31.Aug.2019 5.672371 30.Sept.2019 -2.051211 31.Okt.2019 -3.015978 30.Nov.2019 -0.772538 31.Dez.2019 -3.094921 31.Jan.2020 4.833945 29.Feb.2020 3.455166 31.März2020 -3.279694 30.Apr.2020 3.356753 31.Mai2020 -2.992257 30.Juni2020 0.312836 31.Juli2020 1.812689 31.Aug.2020 -3.099355 30.Sept.2020 2.818299 31.Okt.2020 2.128173 30.Nov.2020 -0.888455 31.Dez.2020 -0.014364 31.Jan.2021 -1.29298 28.Feb.2021 -4.741834 31.März2021 -0.399018 30.Apr.2021 -1.71546 31.Mai2021 -0.273393 30.Juni2021 1.284413 31.Juli2021 4.745076 31.Aug.2021 -1.156586 30.Sept.2021 -3.376506 31.Okt.2021 2.086267 30.Nov.2021 3.552965 31.Dez.2021 -3.463482 31.Jan.2022 -2.042807 28.Feb.2022 -2.736694 31.März2022 -4.958929 30.Apr.2022 -6.868698 31.Mai2022 -4.46526 30.Juni2022 -4.270544 31.Juli2022 9.647714 31.Aug.2022 -9.059351 30.Sept.2022 -7.81554 31.Okt.2022 -1.691112 30.Nov.2022 6.210715 31.Dez.2022 -9.00433 31.Jan.2023 3.991582 28.Feb.2023 -5.356854 31.März2023 4.254796 30.Apr.2023 -0.432472 31.Mai2023 0.041468 30.Juni2023 0.249383 31.Juli2023 -2.222333 31.Aug.2023 0.041844 30.Sept.2023 -5.985578 31.Okt.2023 -0.492169 30.Nov.2023 6.31495 31.Dez.2023 7.135777 31.Jan.2024 -2.052346 29.Feb.2024 -2.172817 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Feb.2024 15.Feb.2024 0.653822 15.Nov.2023 15.Nov.2023 0.65277 16.Aug.2023 16.Aug.2023 0.653975 15.Mai2023 15.Mai2023 0.665547 15.Feb.2023 15.Feb.2023 0.671761 15.Nov.2022 15.Nov.2022 0.677166 16.Aug.2022 16.Aug.2022 0.684165 16.Mai2022 16.Mai2022 0.730278 15.Feb.2022 15.Feb.2022 0.818122 15.Nov.2021 15.Nov.2021 0.846362 16.Aug.2021 16.Aug.2021 0.793773 17.Mai2021 17.Mai2021 0.856693 15.Feb.2021 15.Feb.2021 0.882932 16.Nov.2020 16.Nov.2020 0.894845 17.Aug.2020 17.Aug.2020 0.936532 15.Mai2020 15.Mai2020 0.937693 17.Feb.2020 17.Feb.2020 0.967599 15.Nov.2019 15.Nov.2019 0.983537 16.Aug.2019 16.Aug.2019 1.011827 15.Mai2019 15.Mai2019 1.011793 15.Feb.2019 15.Feb.2019 1.046335 15.Nov.2018 15.Nov.2018 1.038339 16.Aug.2018 16.Aug.2018 1.03403 15.Mai2018 15.Mai2018 1.063424 02.Jan.2018 02.Jan.2018 0.297634 15.Nov.2017 15.Nov.2017 1.09591 16.Aug.2017 16.Aug.2017 1.118294 15.Mai2017 15.Mai2017 1.182269 15.Feb.2017 15.Feb.2017 1.190481 15.Nov.2016 15.Nov.2016 1.234773 16.Aug.2016 16.Aug.2016 1.210696 17.Mai2016 17.Mai2016 1.231346 15.Feb.2016 15.Feb.2016 1.278578 16.Nov.2015 16.Nov.2015 1.255034 17.Aug.2015 17.Aug.2015 1.241314 15.Mai2015 15.Mai2015 1.138295 16.Feb.2015 16.Feb.2015 1.245881 17.Nov.2014 17.Nov.2014 1.225318 18.Aug.2014 18.Aug.2014 1.213291 15.Mai2014 15.Mai2014 1.208089 17.Feb.2014 17.Feb.2014 1.236957 15.Nov.2013 15.Nov.2013 1.249249 15.Aug.2013 15.Aug.2013 1.246519 15.Mai2013 15.Mai2013 1.2358 15.Feb.2013 15.Feb.2013 1.2776 15.Nov.2012 15.Nov.2012 1.2671 15.Aug.2012 15.Aug.2012 1.2655 15.Mai2012 15.Mai2012 5.115142 15.Feb.2012 15.Feb.2012 0 15.Nov.2011 15.Nov.2011 0 15.Aug.2011 15.Aug.2011 0 16.Mai2011 16.Mai2011 5.191873 15.Nov.2010 15.Nov.2010 0 16.Aug.2010 16.Aug.2010 0 17.Mai2010 17.Mai2010 5.40305816841671 15.Feb.2010 15.Feb.2010 0 15.Mai2009 15.Mai2009 5.3453116 15.Mai2008 15.Mai2008 3.4011556 15.Feb.2008 15.Feb.2008 2.01 15.Mai2007 15.Mai2007 5.355527 15.Mai2006 15.Mai2006 2.6769213