27-März-2024
iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
Inception Date
28.Sept.2005
Fund Holdings as of
27.März2024
Number of Securities
16,00
Shares Outstanding
328.654,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Par Value
Kurs
Standort
Börse
Duration
Fälligkeit
Kupon
Marktwährung
DBR
BUNDESREPUBLIK DEUTSCHLAND RegS
Schuldverschreibungen
Anleihen
4172510.7
9.80988
4172510.7
3548000
3548000
116.69
Deutschland
--
10.26
04.Jan.2037
4
EUR
28.Jan.2005
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
4132038.95
9.71473
4132038.95
4090000
4090000
99.49
Deutschland
--
16.91
15.Aug.2046
2.5
EUR
28.Feb.2014
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3916476.92
9.20792
3916476.92
3872000
3872000
99.32
Deutschland
--
15.63
04.Juli2044
2.5
EUR
27.Apr.2012
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3704583.77
8.70975
3704583.77
4746000
4746000
77.29
Deutschland
--
20.16
15.Aug.2048
1.25
EUR
22.Sept.2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3635174.49
8.54656
3635174.49
2734000
2734000
129.5
Deutschland
--
11.83
04.Juli2040
4.75
EUR
25.Juli2008
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3078305.57
7.23732
3078305.57
3554000
3554000
85.51
Deutschland
--
21.91
15.Aug.2053
1.8
EUR
18.Okt.2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
3057795.5
7.1891
3057795.5
2448000
2448000
121.81
Deutschland
--
11.49
04.Juli2039
4.25
EUR
26.Jan.2007
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2780536.97
6.53725
2780536.97
2467000
2467000
110.34
Deutschland
--
13.81
04.Juli2042
3.25
EUR
23.Juli2010
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2642670.8
6.21311
2642670.8
5026000
5026000
52.58
Deutschland
--
26.08
15.Aug.2050
0
EUR
23.Aug.2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2452589.72
5.76622
2452589.72
3284000
3284000
74.68
Deutschland
--
11.99
15.Mai2036
0
EUR
05.März2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2394252.9
5.62906
2394252.9
2878000
2878000
82.33
Deutschland
--
12.84
15.Mai2038
1
EUR
29.Apr.2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
2315505.5
5.44392
2315505.5
3014000
3014000
76.83
Deutschland
--
11.01
15.Mai2035
0
EUR
13.Mai2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
1960487.28
4.60925
1960487.28
3908000
3908000
50.17
Deutschland
--
28.06
15.Aug.2052
0
EUR
08.Sept.2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
883101.83
2.07624
883101.83
882000
882000
99.78
Deutschland
--
21.32
15.Aug.2054
2.5
EUR
06.Feb.2024
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
708858.36
1.66658
708858.36
817000
817000
85.66
Deutschland
--
21.92
15.Aug.2053
1.8
EUR
20.Juni2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
667274.85
1.56881
667274.85
1265000
1265000
52.75
Deutschland
--
26.08
15.Aug.2050
0
EUR
18.Mai2021
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
31599.72
0.07429
31599.72
31600
31600
100
Europäische Union
--
0
--
0
EUR
01.Jan.1989
iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus deutschen Staatsanleihen besteht.
Fondsvermögen
EUR 42.928.564,89
Fondsauflegung
28.Sept.2005
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichsindex
eb.rexx® Government Germany 10.5+
SFDR-Klassifizierung
Andere
Umlaufende Anteile
328.654
Gesamtkostenquote (TER)
0,16%
ISIN
DE000A0D8Q31
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
ausschüttend
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
Monatlich
Methodik
Sampling
UCITS
Ja
Emittent
BlackRock Asset Management Deutschland AG
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
31 März
Bloomberg-Ticker
RXPXEX GY
WKN
A0D8Q3
Ausgabekurs
133,23
Rücknahmekurs
129,31
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
EUR
130.6193
328654
42928564.89
--
--
27.März2024
EUR
130.4934
336374
43894574.3
168.101551
171.825714
26.März2024
EUR
129.3814
336374
43520537.99
166.669073
171.179065
25.März2024
EUR
128.895
336374
43356936.59
166.042493
172.33254
22.März2024
EUR
129.7793
336374
43654372.33
167.181648
170.197682
21.März2024
EUR
128.1724
336374
43113863.6
165.11164
169.4488
20.März2024
EUR
127.5951
336374
42919666.85
164.367962
168.91599
19.März2024
EUR
127.1944
336374
42784893.28
163.85178
169.081637
18.März2024
EUR
127.3196
336374
42827007.84
164.013063
169.622726
15.März2024
EUR
127.7428
336374
42969358.36
164.558229
169.803492
14.März2024
EUR
127.8792
336374
43015232.86
164.73394
171.367258
13.März2024
EUR
129.0432
336374
43406763.19
166.233404
172.452959
12.März2024
EUR
129.8612
336374
43681934.33
167.287151
172.976574
11.März2024
EUR
130.256
336374
43814746.73
167.795732
173.596533
08.März2024
EUR
130.7385
320934
41958442.93
168.417289
173.596533
07.März2024
EUR
130.5569
320934
41900143.45
168.183352
173.354523
06.März2024
EUR
129.837
320934
41669092.01
167.255977
172.416487
05.März2024
EUR
130.0688
320934
41743511.6
167.554581
172.723262
04.März2024
EUR
128.3408
320934
41188932.06
165.328572
170.428076
01.März2024
EUR
128.1295
320934
41121123.35
165.056376
170.127807
29.Feb.2024
EUR
128.4992
320934
41239750.71
165.532623
170.624991
28.Feb.2024
EUR
127.1184
320934
40796606.7
163.753877
168.808912
27.Feb.2024
EUR
127.0376
320934
40770689.25
163.649791
168.700821
26.Feb.2024
EUR
127.6407
320934
40964230.01
164.426704
169.501316
23.Feb.2024
EUR
129.0709
320934
41423255.03
166.269087
171.379382
22.Feb.2024
EUR
127.7585
320934
41002060.46
164.578454
169.635732
21.Feb.2024
EUR
127.1533
320934
40807812.85
163.798835
168.849545
20.Feb.2024
EUR
128.2579
320934
41162319.62
165.221781
170.315908
19.Feb.2024
EUR
127.489
320934
40915561.29
164.231284
169.294085
16.Feb.2024
EUR
127.9593
320934
41066500.11
164.837124
169.898033
15.Feb.2024
EUR
128.5102
320934
41243284.12
165.546793
170.628895
14.Feb.2024
EUR
129.2896
320934
41493441.89
165.708563
170.81345
13.Feb.2024
EUR
128.5633
320934
41260347.11
164.777675
169.853036
12.Feb.2024
EUR
128.515
332634
42748469.74
164.71577
169.788609
09.Feb.2024
EUR
128.3167
332634
42682510.91
164.461612
169.505992
08.Feb.2024
EUR
128.4408
332634
42723760.85
164.620669
169.669173
07.Feb.2024
EUR
129.5923
332634
43106818.21
166.096529
171.208705
06.Feb.2024
EUR
129.5514
332634
43093187.31
166.044108
171.154
05.Feb.2024
EUR
129.2321
328854
42498501.77
165.634866
170.731332
02.Feb.2024
EUR
131.1303
328854
43122714.65
168.067761
173.218565
01.Feb.2024
EUR
132.6737
328854
43630277.81
170.045914
175.25917
31.Jan.2024
EUR
132.0209
328854
43415590.15
169.20923
174.396337
30.Jan.2024
EUR
129.9517
328854
42735150.98
166.557167
171.662308
29.Jan.2024
EUR
130.5403
328854
42928689.34
167.311567
172.439031
26.Jan.2024
EUR
129.6873
328854
42648193.66
166.218289
171.289844
25.Jan.2024
EUR
129.9394
328854
42731087.89
166.541402
171.622061
24.Jan.2024
EUR
129.221
328854
42494846.25
165.620639
170.692144
23.Jan.2024
EUR
128.8341
324984
41869015.35
165.124755
170.180372
22.Jan.2024
EUR
130.3505
324984
42361814.09
167.068303
172.182386
19.Jan.2024
EUR
129.6207
324984
42124665.04
166.132929
171.196144
18.Jan.2024
EUR
129.3176
324984
42026163.78
165.74445
170.795142
17.Jan.2024
EUR
130.2054
317344
41319891.44
166.88233
171.986896
16.Jan.2024
EUR
130.5846
317344
41440230
167.368345
172.487566
15.Jan.2024
EUR
130.9978
317344
41571377.95
167.897938
173.032607
12.Jan.2024
EUR
131.9577
317344
41875991.42
169.128227
174.278215
11.Jan.2024
EUR
131.0213
317344
41578831.09
167.928057
173.040351
10.Jan.2024
EUR
131.0261
317344
41580349.35
167.934209
173.065755
09.Jan.2024
EUR
131.2743
313544
41160267.45
168.252324
173.39308
08.Jan.2024
EUR
132.5829
313544
41570576.21
169.929537
175.120673
05.Jan.2024
EUR
132.4122
313544
41517039.64
169.710753
174.872756
04.Jan.2024
EUR
133.0079
313544
41703840.59
170.474253
175.659163
03.Jan.2024
EUR
134.4909
306144
41173596.08
172.374992
177.637256
02.Jan.2024
EUR
133.5872
306144
40896931.38
171.216733
176.443025
29.Dez.2023
EUR
134.7872
306144
41264281.74
172.754755
177.994877
28.Dez.2023
EUR
136.377
306144
41750997.85
174.792379
180.094758
27.Dez.2023
EUR
137.4232
306144
42071291.05
176.133278
181.506388
22.Dez.2023
EUR
135.755
306144
41560591.46
173.99517
179.258539
21.Dez.2023
EUR
136.4491
306144
41773084.27
174.884788
180.174452
20.Dez.2023
EUR
136.2322
306144
41706662.97
174.60679
179.926605
19.Dez.2023
EUR
135.2184
306144
41396301.27
173.307418
178.586391
18.Dez.2023
EUR
133.9498
306144
41007941.03
171.681472
176.909427
15.Dez.2023
EUR
135.2471
306144
41405086.47
173.344202
178.601147
14.Dez.2023
EUR
132.6737
306144
40617258.27
170.045914
175.200113
13.Dez.2023
EUR
132.2247
306144
40479813.2
169.470437
174.625756
12.Dez.2023
EUR
131.0821
306144
40129995.99
168.005984
173.115039
11.Dez.2023
EUR
130.2473
306144
39874442.97
166.936033
172.011313
08.Dez.2023
EUR
130.131
306144
39838824.1
166.786973
171.835342
07.Dez.2023
EUR
131.2836
306144
40191679.05
168.264243
173.357884
06.Dez.2023
EUR
131.2874
298264
39158299.79
168.269114
173.381906
05.Dez.2023
EUR
130.5433
282464
36873785.13
167.315412
172.398281
04.Dez.2023
EUR
127.7239
278474
35567795.41
163.701829
168.674046
01.Dez.2023
EUR
127.0022
278474
35366806.65
162.776836
167.699363
30.Nov.2023
EUR
125.8097
278474
35034737.9
161.248427
166.125499
29.Nov.2023
EUR
126.1462
278474
35128447.87
161.679714
166.589584
28.Nov.2023
EUR
124.9892
278474
34806229.93
160.196804
165.059581
27.Nov.2023
EUR
124.2446
274414
34094455.79
159.242461
164.074567
24.Nov.2023
EUR
122.9036
266374
32738319.96
157.523722
162.280077
23.Nov.2023
EUR
123.3835
266374
32866168.35
158.138802
162.913668
22.Nov.2023
EUR
124.304
266374
33111344.53
159.318593
164.149557
21.Nov.2023
EUR
124.1087
266374
33059330.26
159.06828
163.890907
20.Nov.2023
EUR
123.0752
266374
32784028.17
157.743659
162.524162
17.Nov.2023
EUR
123.3421
237674
29315203.48
158.08574
162.855012
16.Nov.2023
EUR
123.028
237674
29240565.6
157.683163
162.439681
15.Nov.2023
EUR
122.3974
254114
31102897.88
156.874932
161.625756
14.Nov.2023
EUR
123.7926
254114
31457424.35
157.826494
162.606439
13.Nov.2023
EUR
121.7607
254114
30941107.32
155.23597
159.93672
10.Nov.2023
EUR
121.7467
254114
30937537.57
155.218121
159.89627
09.Nov.2023
EUR
122.4678
254114
31120788.48
156.137471
160.843388
08.Nov.2023
EUR
123.6336
254114
31417022.5
157.623781
162.392917
07.Nov.2023
EUR
122.2618
254114
31068425.34
155.874836
160.591349
06.Nov.2023
EUR
120.5054
254114
30622097.74
153.635555
158.284683
03.Nov.2023
EUR
122.2688
254114
31070207.6
155.883761
160.579157
02.Nov.2023
EUR
120.7438
254114
30682689.32
153.939497
158.575783
01.Nov.2023
EUR
119.5642
254114
30382947.77
152.435594
157.046912
31.Okt.2023
EUR
118.9641
254114
30230450.89
151.67051
156.257427
30.Okt.2023
EUR
118.7052
254114
30164645.74
151.340432
155.916339
27.Okt.2023
EUR
118.4372
249874
29594368.39
150.998751
155.542363
26.Okt.2023
EUR
118.473
249874
29603334.49
151.044394
155.588212
25.Okt.2023
EUR
118.0541
249874
29498658.81
150.510327
155.05693
24.Okt.2023
EUR
119.1688
249874
29777183.41
151.931488
156.520269
23.Okt.2023
EUR
118.9418
249874
29720460.3
151.642079
156.220904
20.Okt.2023
EUR
118.4244
249874
29591188.25
150.982432
155.519382
19.Okt.2023
EUR
118.1273
249874
29516953.23
150.603652
155.128038
18.Okt.2023
EUR
118.1167
241494
28524467.39
150.590137
155.13341
17.Okt.2023
EUR
118.8745
241494
28707485.54
151.556277
156.128357
16.Okt.2023
EUR
120.2834
241494
29047707.82
153.352521
157.978886
13.Okt.2023
EUR
121.4008
241494
29317564.73
154.777124
159.424513
12.Okt.2023
EUR
120.5471
241494
29111392.97
153.688719
158.302059
11.Okt.2023
EUR
121.7508
241494
29402095.72
155.223349
159.902967
10.Okt.2023
EUR
119.9575
241494
28969016.02
152.937023
157.546882
09.Okt.2023
EUR
120.1874
241494
29024546.39
153.230128
157.848375
06.Okt.2023
EUR
118.2196
241494
28549314.64
150.721327
155.240701
05.Okt.2023
EUR
118.1278
241494
28527166.37
150.604289
155.11971
04.Okt.2023
EUR
117.4955
241494
28374456.21
149.798153
154.308109
02.Okt.2023
EUR
118.086
241494
28517049.29
150.550997
155.082864
29.Sept.2023
EUR
119.5525
241494
28871204.24
152.420677
156.986643
28.Sept.2023
EUR
117.6981
241494
28423382.92
150.056453
154.550342
27.Sept.2023
EUR
119.7011
241494
28907100.95
152.610131
157.200627
26.Sept.2023
EUR
120.2389
241494
29036974.93
153.295787
157.906229
25.Sept.2023
EUR
120.2817
241494
29047312.35
153.350354
157.96207
22.Sept.2023
EUR
121.8846
241494
29434397.07
155.393934
160.043327
21.Sept.2023
EUR
121.8756
241494
29432229.9
155.382459
160.030508
20.Sept.2023
EUR
122.6004
241494
29607265.85
156.306526
161.001812
19.Sept.2023
EUR
122.0666
241494
29478361.07
155.62597
160.300078
18.Sept.2023
EUR
122.3143
241494
29538159.05
155.94177
160.624555
15.Sept.2023
EUR
123.1432
241494
29738351.7
156.998557
161.690793
14.Sept.2023
EUR
124.7625
241494
30129398.03
159.063045
163.816001
13.Sept.2023
EUR
124.0254
241494
29951384.86
158.123297
162.867139
12.Sept.2023
EUR
123.9548
241494
29934350.33
158.033287
162.774218
11.Sept.2023
EUR
123.9404
241494
29930869.68
158.014928
162.754788
08.Sept.2023
EUR
124.7431
249374
31107696.68
159.038312
163.78615
07.Sept.2023
EUR
124.3476
249374
31009062.79
158.534078
163.266113
06.Sept.2023
EUR
123.8725
249374
30890585.55
157.928361
162.391747
05.Sept.2023
EUR
124.2499
241494
30005613.69
158.409518
163.157021
04.Sept.2023
EUR
125.187
241494
30231903.25
159.604252
164.386269
01.Sept.2023
EUR
125.6207
241494
30336657.13
160.157188
164.934009
31.Aug.2023
EUR
127.164
241494
30709351.41
162.124782
166.95706
30.Aug.2023
EUR
126.2362
241494
30485296.42
160.941905
165.758054
29.Aug.2023
EUR
126.5416
241494
30559044.31
161.331268
166.158174
28.Aug.2023
EUR
125.5527
249314
31302051.96
160.070493
164.858704
25.Aug.2023
EUR
125.7804
249314
31358811.77
160.360793
165.135205
24.Aug.2023
EUR
126.3978
249314
31512743.55
161.147933
165.94526
23.Aug.2023
EUR
126.2237
249314
31469338.3
160.925968
165.73627
22.Aug.2023
EUR
124.1207
249314
30945037.74
158.244797
162.973715
21.Aug.2023
EUR
122.827
249314
30622484.3
156.595425
161.274222
18.Aug.2023
EUR
124.4317
249314
31022572.3
158.6413
163.359263
17.Aug.2023
EUR
123.1396
249314
30700425.05
156.993967
161.661804
16.Aug.2023
EUR
124.2661
249314
30981276.71
158.430172
163.160513
15.Aug.2023
EUR
124.3759
249314
31008653.99
157.736389
162.446445
14.Aug.2023
EUR
125.1502
249314
31201702.92
158.718374
163.457519
11.Aug.2023
EUR
125.4974
249314
31288246.58
159.158701
163.724117
10.Aug.2023
EUR
126.8969
249314
31637182.52
160.933579
165.716071
09.Aug.2023
EUR
127.6347
249314
31821128.56
161.869274
166.69909
08.Aug.2023
EUR
128.1194
249314
31941950.39
162.483982
167.331356
07.Aug.2023
EUR
125.5775
249314
31308235.59
159.260285
164.0109
04.Aug.2023
EUR
126.3012
249314
31488668.38
160.178098
164.933248
03.Aug.2023
EUR
125.8069
249314
31365411.17
159.551216
164.287776
02.Aug.2023
EUR
126.6683
249314
31580184.05
160.643663
165.432655
01.Aug.2023
EUR
126.4945
249314
31536854.64
160.423246
165.205988
31.Juli2023
EUR
127.7827
249314
31858018.84
162.056971
166.883513
28.Juli2023
EUR
128.0075
249314
31914058.89
162.342068
167.155063
27.Juli2023
EUR
128.6269
249314
32068485.96
163.127605
167.962935
26.Juli2023
EUR
128.6289
249314
32068996.65
163.130141
167.984493
25.Juli2023
EUR
129.5282
249314
32293203.59
164.270654
169.158196
24.Juli2023
EUR
129.6267
241664
31326098.74
164.395574
169.286182
21.Juli2023
EUR
129.3217
241664
31252409.47
164.008766
168.865344
20.Juli2023
EUR
128.8666
241664
31142413.34
163.431598
168.270112
19.Juli2023
EUR
129.6119
241664
31322518.31
164.376805
169.262917
18.Juli2023
EUR
130.5721
241664
31554575.5
165.594552
170.516559
17.Juli2023
EUR
128.6827
241664
31097969.18
163.198372
168.048194
14.Juli2023
EUR
128.247
241664
30992692.66
162.645807
167.456858
13.Juli2023
EUR
128.1774
241664
30975862.75
162.557539
167.365396
12.Juli2023
EUR
126.8634
241664
30658311.01
160.891094
165.668541
11.Juli2023
EUR
125.4977
241664
30328273.75
159.159081
163.884214
10.Juli2023
EUR
125.9493
226384
28512900.77
159.731811
164.473163
07.Juli2023
EUR
125.7924
226384
28477379.77
159.532827
164.246199
06.Juli2023
EUR
126.7065
226384
28684318.63
160.692109
165.437934
05.Juli2023
EUR
128.8356
226384
29166324.63
163.392283
168.238922
04.Juli2023
EUR
129.5797
226384
29334759.75
164.335968
169.209516
03.Juli2023
EUR
130.6231
226384
29570972.15
165.659232
170.571415
30.Juni2023
EUR
130.687
226384
29585448.39
165.740271
170.64416
29.Juni2023
EUR
130.1418
226384
29462014.73
165.048836
169.93148
28.Juni2023
EUR
131.5793
249424
32819023.18
166.871907
171.82795
27.Juni2023
EUR
130.7737
249424
32618106.19
165.850226
170.775203
26.Juni2023
EUR
131.5362
249424
32808297.31
166.817246
171.770555
23.Juni2023
EUR
130.6417
249424
32585163.04
165.682821
170.579891
22.Juni2023
EUR
128.6475
249424
32087768.05
163.15373
167.975111
21.Juni2023
EUR
129.1822
249424
32221143.13
163.831849
168.692998
20.Juni2023
EUR
129.2255
249424
32231939.27
163.886763
168.7491
19.Juni2023
EUR
126.9624
249424
31667474.18
161.016648
165.79348
16.Juni2023
EUR
128.1814
249424
31971508.95
162.562612
167.362536
15.Juni2023
EUR
127.283
249424
31747444.44
161.42324
166.189011
14.Juni2023
EUR
127.6096
249424
31828894.78
161.837442
166.63524
13.Juni2023
EUR
127.9806
249424
31921433.84
162.307952
167.077672
12.Juni2023
EUR
128.4123
249424
32029119.93
162.855444
167.682103
09.Juni2023
EUR
128.7905
241744
31134329.96
163.335086
168.153508
08.Juni2023
EUR
127.7116
241744
30873523.49
161.9668
166.744204
07.Juni2023
EUR
127.367
241744
30790197.52
161.529771
166.340673
06.Juni2023
EUR
128.3324
241744
31023589.56
162.754113
167.573607
05.Juni2023
EUR
128.4662
241744
31055923.13
162.923801
167.784123
02.Juni2023
EUR
129.6895
241744
31351669.15
164.475219
169.322216
01.Juni2023
EUR
130.3968
234064
30521186.71
165.372233
170.245602
31.Mai2023
EUR
130.3619
234064
30513035.48
165.327972
170.21669
30.Mai2023
EUR
129.2297
234064
30248024.63
163.89209
168.737854
26.Mai2023
EUR
125.6562
234064
29411593.78
159.360095
164.049696
25.Mai2023
EUR
126.5321
241824
30598497.8
160.470931
165.192438
24.Mai2023
EUR
127.0246
218544
27760459.18
161.095531
165.854995
23.Mai2023
EUR
126.5908
249584
31595033.85
160.545376
165.288165
22.Mai2023
EUR
126.7104
241824
30641613.53
160.697055
165.443749
19.Mai2023
EUR
127.2719
265104
33740291.09
161.409163
166.154212
18.Mai2023
EUR
126.6463
265104
33574447.77
160.615762
165.336874
17.Mai2023
EUR
128.9549
242094
31219198.52
163.543582
168.36969
16.Mai2023
EUR
128.4169
242094
31088953.49
162.861278
167.666749
15.Mai2023
EUR
129.2212
242094
31283686.09
163.88131
168.716183
12.Mai2023
EUR
130.8842
240920
31532632.5
165.141974
169.99571
11.Mai2023
EUR
131.9333
233280
30777404.51
166.465667
171.357923
10.Mai2023
EUR
130.3851
233280
30416238.11
164.512239
169.365698
09.Mai2023
EUR
129.5829
233280
30229087.94
163.500071
168.32287
08.Mai2023
EUR
130.1213
233280
30354696.24
164.179392
169.021206
05.Mai2023
EUR
130.5366
233280
30451572.23
164.703393
169.538195
04.Mai2023
EUR
132.5051
233280
30910781.59
167.18713
172.094458
03.Mai2023
EUR
132.2178
233280
30843767.22
166.824632
171.740716
02.Mai2023
EUR
132.144
233280
30826545.44
166.731516
171.644037
28.Apr.2023
EUR
130.9773
233280
30554386.52
165.259442
170.095023
27.Apr.2023
EUR
128.5296
233280
29983385.33
162.171079
166.915628
26.Apr.2023
EUR
129.7125
233280
30259333.15
163.663592
168.481071
25.Apr.2023
EUR
130.1822
233280
30368894.33
164.256232
169.089651
24.Apr.2023
EUR
128.1654
233280
29898424.53
161.711552
166.469891
21.Apr.2023
EUR
128.0369
233280
29868454.98
161.549419
166.280803
20.Apr.2023
EUR
128.9615
233280
30084136.55
162.716025
167.480591
19.Apr.2023
EUR
128.0754
233280
29877421.97
161.597996
166.349541
18.Apr.2023
EUR
128.4382
233280
29962066.57
162.055755
166.820176
17.Apr.2023
EUR
128.0694
233280
29876033.72
161.590425
166.340729
14.Apr.2023
EUR
129.178
233280
30134634.07
162.989192
167.757536
13.Apr.2023
EUR
130.0574
233280
30339796.79
164.098767
168.899151
12.Apr.2023
EUR
130.4768
233280
30437624.43
164.627941
169.463061
11.Apr.2023
EUR
131.4966
233280
30675519.96
165.914664
170.786795
06.Apr.2023
EUR
133.741
233280
31199100.69
168.746516
173.65715
05.Apr.2023
EUR
133.8848
233280
31232634.74
168.927955
173.842981
04.Apr.2023
EUR
132.2299
233280
30846591.34
166.839899
171.733792
03.Apr.2023
EUR
133.035
233280
31034395.82
167.855727
172.778349
31.März2023
EUR
131.5462
233280
30687103.45
165.977247
170.81934
30.März2023
EUR
130.6649
233280
30481501.19
164.865274
169.673396
29.März2023
EUR
131.2955
233280
30628619.61
165.660928
170.513137
28.März2023
EUR
131.7956
249120
32832907.54
166.291925
171.161788
27.März2023
EUR
132.9876
249120
33129860.06
167.79592
172.709291
24.März2023
EUR
135.1077
249120
33658031.11
170.470938
175.44026
23.März2023
EUR
134.0786
249120
33401651.4
169.17248
174.102132
22.März2023
EUR
132.0021
249120
32884352.61
166.552475
171.423541
21.März2023
EUR
132.6489
249120
33045490.41
167.368569
172.263105
20.März2023
EUR
135.6328
249120
33788843.11
171.133478
176.139329
17.März2023
EUR
135.7756
249120
33824415.99
171.313655
176.300927
16.März2023
EUR
133.4317
249120
33240495.6
168.35626
173.25508
15.März2023
EUR
136.1437
249120
33916112.07
171.778101
176.797062
14.März2023
EUR
129.6574
249120
32300263.39
163.59407
168.371264
13.März2023
EUR
132.8679
249120
33100061.75
167.64489
172.541541
10.März2023
EUR
129.0752
249120
32155225.35
162.859485
167.59155
09.März2023
EUR
126.4929
249120
31511904.41
159.601291
164.235604
08.März2023
EUR
127.0235
249120
31644090.19
160.27077
164.944227
07.März2023
EUR
125.844
249120
31350265.85
158.782547
163.41296
06.März2023
EUR
125.1348
233280
29191451.56
157.88772
162.49081
03.März2023
EUR
125.0969
233280
29182607.21
157.8399
162.420447
02.März2023
EUR
124.1472
225360
27977823.29
156.641624
161.186655
01.März2023
EUR
124.9386
225360
28156166.54
157.640166
162.23477
28.Feb.2023
EUR
126.1776
225360
28435386.63
159.203464
163.846093
27.Feb.2023
EUR
127.0232
225360
28625953.71
160.270392
164.943996
24.Feb.2023
EUR
128.6473
225360
28991962.53
162.319586
167.030883
23.Feb.2023
EUR
129.5503
225360
29195450.24
163.458938
168.203734
22.Feb.2023
EUR
128.432
225360
28943443.47
162.047933
166.770341
21.Feb.2023
EUR
128.2952
225360
28912597.88
161.875326
166.591537
20.Feb.2023
EUR
129.6969
225360
29228495.43
163.643909
168.411861
17.Feb.2023
EUR
129.7105
225360
29231568.62
163.661069
168.407053
16.Feb.2023
EUR
129.0775
225360
29088896.44
162.862387
167.584248
15.Feb.2023
EUR
129.2375
225360
29124967.76
163.064265
167.811884
14.Feb.2023
EUR
130.8294
225360
29483717.02
164.225242
169.008758
13.Feb.2023
EUR
131.9904
225360
29745357.54
165.682602
170.509482
10.Feb.2023
EUR
132.0016
225360
29747875.28
165.696661
170.501357
09.Feb.2023
EUR
133.1759
240280
31999496.24
167.170716
172.017475
08.Feb.2023
EUR
132.0137
240280
31720258.16
165.71185
170.536013
07.Feb.2023
EUR
133.0621
240280
31972152.94
167.027867
171.890133
06.Feb.2023
EUR
133.4578
240280
32067251.32
167.524574
172.402094
03.Feb.2023
EUR
134.5422
240280
32327791.48
168.885781
173.780752
02.Feb.2023
EUR
137.4976
240280
33037917.45
172.595584
177.598955
01.Feb.2023
EUR
133.6751
240280
32119443.89
167.797343
172.677088
31.Jan.2023
EUR
134.0074
240280
32199298.66
168.214467
173.108438
30.Jan.2023
EUR
133.6586
240280
32115477.37
167.776631
172.656882
27.Jan.2023
EUR
134.4326
240280
32301461.36
168.748204
173.634318
26.Jan.2023
EUR
134.9542
193780
26151416.34
169.402949
174.306987
25.Jan.2023
EUR
135.9768
193780
26349586.8
170.686581
175.648378
24.Jan.2023
EUR
136.227
193780
26398070.87
171.000647
175.970379
23.Jan.2023
EUR
135.0814
193780
26176079.56
169.562619
174.489824
20.Jan.2023
EUR
135.7384
193780
26303389.65
170.387326
175.315872
19.Jan.2023
EUR
138.7342
193780
26883909.43
174.147841
179.18428
18.Jan.2023
EUR
139.4662
193780
27025751.46
175.066694
180.150143
17.Jan.2023
EUR
137.0853
193780
26564383.44
172.078039
177.075116
16.Jan.2023
EUR
135.706
193780
26297106.05
170.346656
175.291348
13.Jan.2023
EUR
136.033
193780
26360472.32
170.757126
175.690807
12.Jan.2023
EUR
136.1304
193780
26379344.59
170.879389
175.814705
11.Jan.2023
EUR
135.3098
193780
26220332.43
169.849321
174.77246
10.Jan.2023
EUR
132.9718
193780
25767276.28
166.914517
171.750851
09.Jan.2023
EUR
134.612
193780
26085103.87
168.973398
173.870168
06.Jan.2023
EUR
135.0283
193780
26165785.08
169.495964
174.386
05.Jan.2023
EUR
132.9504
193780
25763131.7
166.887654
171.700142
04.Jan.2023
EUR
133.5768
186030
24849286.4
167.673951
172.529434
03.Jan.2023
EUR
131.9138
217030
28629246.21
165.586449
170.379065
02.Jan.2023
EUR
129.9813
217030
28209837.58
163.160654
167.883304
30.Dez.2022
EUR
128.8637
217030
27967289.17
161.757773
166.417351
29.Dez.2022
EUR
129.9464
217030
28202275.59
163.116846
167.814517
28.Dez.2022
EUR
129.1739
217030
28034604.4
162.147155
166.836192
27.Dez.2022
EUR
128.8593
217030
27966332.17
161.75225
166.426971
23.Dez.2022
EUR
132.466
217030
28749095.85
166.279605
171.050604
22.Dez.2022
EUR
132.8323
217030
28828603.74
166.739408
171.524148
21.Dez.2022
EUR
133.9598
217030
29073285.26
168.154716
173.011045
20.Dez.2022
EUR
134.0332
217030
29089225.05
168.246852
173.105059
19.Dez.2022
EUR
136.393
217030
29601372.07
171.209021
176.151673
16.Dez.2022
EUR
137.657
217030
29875688.35
172.795673
177.759826
15.Dez.2022
EUR
139.8627
217030
30354394.45
175.564405
180.607067
14.Dez.2022
EUR
141.6123
217030
30734117.8
177.760613
182.890917
13.Dez.2022
EUR
143.4102
217030
31124324.43
180.017449
185.20843
12.Dez.2022
EUR
143.5284
217030
31149969.63
180.165821
185.358026
09.Dez.2022
EUR
143.2238
217030
31083851.66
179.783468
184.943972
08.Dez.2022
EUR
145.4467
217030
31566289.91
182.573791
187.814415
07.Dez.2022
EUR
145.5295
217030
31584277.01
182.677727
187.942163
06.Dez.2022
EUR
145.7868
217030
31640107
183.000706
188.271977
05.Dez.2022
EUR
144.4718
217030
31354712.66
181.350036
186.571488
02.Dez.2022
EUR
144.3469
217030
31327602.18
181.193253
186.389408
01.Dez.2022
EUR
144.0308
217030
31259006.06
180.796465
185.983709
30.Nov.2022
EUR
141.6152
217030
30734737.24
177.764253
182.882034
29.Nov.2022
EUR
142.0883
217030
30837427.92
178.358118
183.492424
28.Nov.2022
EUR
140.2392
217030
30436113.82
176.037012
181.104433
25.Nov.2022
EUR
140.699
217030
30535910.39
176.614181
181.673697
24.Nov.2022
EUR
142.8388
209540
29930439.55
179.300192
184.438164
23.Nov.2022
EUR
140.9613
202050
28481220.65
176.943437
182.033406
22.Nov.2022
EUR
138.8497
202050
28054577.36
174.292824
179.307206
21.Nov.2022
EUR
138.7837
202050
28041256.36
174.209977
179.221477
18.Nov.2022
EUR
137.9787
202050
27878586.4
173.199491
178.158455
17.Nov.2022
EUR
137.9903
202050
27880937.27
173.214052
178.172838
16.Nov.2022
EUR
137.7675
224520
30931559.26
172.934379
177.904596
15.Nov.2022
EUR
135.5893
224520
30442509.38
170.200166
175.089387
14.Nov.2022
EUR
134.7756
224520
30259826.98
168.328738
173.166006
11.Nov.2022
EUR
134.7395
224520
30251719.65
168.283651
173.09674
10.Nov.2022
EUR
137.9445
224520
30971297.42
172.286554
177.215677
09.Nov.2022
EUR
135.0524
224520
30321965.35
168.674449
173.517872
08.Nov.2022
EUR
133.3138
224520
29931613.42
166.503015
171.282965
07.Nov.2022
EUR
131.8899
224520
29611915.1
164.724627
169.453654
04.Nov.2022
EUR
132.3951
224520
29725358.77
165.355599
170.080568
03.Nov.2022
EUR
133.3069
224520
29930061.81
166.494397
171.251573
02.Nov.2022
EUR
135.0311
224520
30317185.41
168.647846
173.397577
01.Nov.2022
EUR
134.4436
224520
30185279.07
167.914085
172.526762
31.Okt.2022
EUR
134.0075
224520
30087364.37
167.369415
172.171436
28.Okt.2022
EUR
135.4604
224520
30413577.23
169.184023
174.364383
27.Okt.2022
EUR
136.8215
224520
30719168.46
170.883976
175.76374
26.Okt.2022
EUR
134.7893
224520
30262887.65
168.345849
173.172095
25.Okt.2022
EUR
133.821
224520
30045484.97
167.136485
171.927205
24.Okt.2022
EUR
129.8272
224520
29148802.43
162.148406
166.795991
21.Okt.2022
EUR
127.8038
224520
28694517.13
159.62127
164.173445
20.Okt.2022
EUR
129.2164
224520
29011659.63
161.385544
165.987044
19.Okt.2022
EUR
130.0286
224520
29194023.28
162.399946
167.050838
18.Okt.2022
EUR
131.0793
224520
29429922.05
163.712224
168.40073
17.Okt.2022
EUR
131.2693
224520
29472583.42
163.949525
168.643854
14.Okt.2022
EUR
129.0806
224520
28981184.93
161.215936
165.80909
13.Okt.2022
EUR
130.9329
224520
29397043.97
163.529377
168.18756
12.Okt.2022
EUR
129.4666
224520
29067835.26
161.698033
166.324119
11.Okt.2022
EUR
131.0683
224520
29427448.57
163.698485
168.380497
10.Okt.2022
EUR
131.5124
224520
29527166.54
164.253146
168.949951
07.Okt.2022
EUR
134.7326
224520
30250173.93
168.275033
173.063899
06.Okt.2022
EUR
137.1727
224520
30798010.46
171.32261
176.198157
05.Okt.2022
EUR
137.796
224520
30937964.27
172.101084
177.019367
04.Okt.2022
EUR
140.3211
224520
31504890.59
175.254821
180.263406
30.Sept.2022
EUR
136.3127
224520
30604924.69
170.248508
175.088943
29.Sept.2022
EUR
134.6196
224520
30224799.96
168.133901
172.913066
28.Sept.2022
EUR
137.0954
224520
30780669.68
171.226065
176.112436
27.Sept.2022
EUR
135.4893
224520
30420067.45
169.220118
174.047995
26.Sept.2022
EUR
139.4594
210960
29420358.18
174.178596
179.145849
23.Sept.2022
EUR
140.4451
224520
31532735.31
175.409692
180.38902
22.Sept.2022
EUR
140.6248
224520
31573077.55
175.634129
180.61986
21.Sept.2022
EUR
142.2026
224520
31927336.55
177.604731
182.666704
20.Sept.2022
EUR
140.2448
224520
31487773.68
175.159526
180.152296
19.Sept.2022
EUR
143.5067
224520
32220129.34
179.233494
184.340933
16.Sept.2022
EUR
144.2294
224520
32382389.02
180.136114
185.245983
15.Sept.2022
EUR
144.9498
224520
32544139.13
181.035862
186.170765
14.Sept.2022
EUR
145.2925
224520
32621066.16
181.463879
186.631404
13.Sept.2022
EUR
143.8446
224520
32295983.76
179.655516
184.77147
12.Sept.2022
EUR
145.2692
224520
32615831.7
181.434778
186.600978
09.Sept.2022
EUR
143.7722
224520
32279724.44
179.565092
184.655433
08.Sept.2022
EUR
144.2396
224520
32384664.31
180.148854
185.254186
07.Sept.2022
EUR
146.5978
224520
32914147.3
183.094141
188.303991
06.Sept.2022
EUR
145.7784
224520
32730171.21
182.070747
187.251238
05.Sept.2022
EUR
146.1712
224520
32818348.38
182.561336
187.755292
02.Sept.2022
EUR
147.0743
224520
33021120.05
183.689268
188.892266
01.Sept.2022
EUR
146.5055
224520
32893420.2
182.978862
188.159929
31.Aug.2022
EUR
147.8695
224520
33199666.24
184.682438
189.93101
30.Aug.2022
EUR
148.4619
224520
33332661.88
185.422319
190.691335
29.Aug.2022
EUR
148.5936
224520
33362234.29
185.586806
190.859774
26.Aug.2022
EUR
150.6915
224520
33833247.34
188.20699
193.532794
25.Aug.2022
EUR
151.4395
224520
34001186.17
189.141209
194.493535
24.Aug.2022
EUR
151.3114
224520
33972442.24
188.981218
194.34832
23.Aug.2022
EUR
151.8937
224520
34103163.74
189.708485
195.09596
22.Aug.2022
EUR
152.6389
224520
34270494.24
190.639206
196.052672
19.Aug.2022
EUR
153.864
224520
34545554.69
192.169302
197.604031
18.Aug.2022
EUR
156.9362
224520
35235309.23
196.006343
201.550915
17.Aug.2022
EUR
156.9684
224520
35242546.51
196.04656
201.612337
16.Aug.2022
EUR
158.6975
224520
35630758.46
198.206129
203.833822
15.Aug.2022
EUR
161.398
224520
36237078.9
200.724442
206.424436
12.Aug.2022
EUR
159.1641
224520
35735524.84
197.946227
203.544562
11.Aug.2022
EUR
159.5135
224520
35813966.61
198.380762
203.990354
10.Aug.2022
EUR
162.044
224520
36382129.16
201.527847
207.245802
09.Aug.2022
EUR
161.1242
224520
36175596.93
200.383927
206.068516
08.Aug.2022
EUR
162.0351
224520
36380110.72
201.516778
207.232142
05.Aug.2022
EUR
160.7249
224520
36085946.54
199.887333
205.533109
04.Aug.2022
EUR
164.2249
224520
36871781.11
204.240148
210.007931
03.Aug.2022
EUR
163.2144
224520
36644889.61
202.983428
208.734634
02.Aug.2022
EUR
165.1844
242880
40119996.07
205.433441
211.253413
01.Aug.2022
EUR
164.729
242880
40009381.89
204.867077
210.668987
29.Juli2022
EUR
163.2922
242880
39660405.3
203.080185
208.802922
28.Juli2022
EUR
163.0757
242880
39607834.3
202.810932
208.526692
27.Juli2022
EUR
160.0359
242880
38869519.97
199.030451
204.659066
26.Juli2022
EUR
160.0692
242880
38877599.46
199.071865
204.700904
25.Juli2022
EUR
157.7518
242880
38314765.7
196.189804
201.736432
22.Juli2022
EUR
157.8422
242880
38336709.94
196.302231
201.828726
21.Juli2022
EUR
154.4448
242880
37511559.87
192.077016
197.480599
20.Juli2022
EUR
153.145
242880
37195862.55
190.460505
195.840189
19.Juli2022
EUR
152.8089
242880
37114230.97
190.042511
195.409828
18.Juli2022
EUR
153.7917
242880
37352937.8
191.264781
196.666341
15.Juli2022
EUR
155.8464
242880
37851976.45
193.820132
199.269887
14.Juli2022
EUR
154.9314
242880
37629741.89
192.682182
198.097519
13.Juli2022
EUR
155.3031
242880
37720026.76
193.144451
198.59361
12.Juli2022
EUR
154.898
242880
37621627.42
192.640643
198.076989
11.Juli2022
EUR
151.9575
242880
36907440.59
188.983657
194.317123
08.Juli2022
EUR
150.0328
242880
36439966.91
186.589983
191.835077
07.Juli2022
EUR
151.726
242880
36851202.73
188.69575
193.998641
06.Juli2022
EUR
152.2392
242880
36975848.21
189.333997
194.677168
05.Juli2022
EUR
152.3076
242880
36992476.48
189.419063
194.761597
04.Juli2022
EUR
148.9988
242880
36188831.98
185.304037
190.530031
01.Juli2022
EUR
151.0457
242880
36685984.18
187.849687
193.124239
30.Juni2022
EUR
148.9244
242880
36170746.51
185.211508
190.40768
29.Juni2022
EUR
146.3301
242880
35540649.99
181.985078
187.111541
28.Juni2022
EUR
143.7553
255740
36763983.7
178.782899
183.817105
27.Juni2022
EUR
145.7821
242880
35407545.57
181.303552
186.408649
24.Juni2022
EUR
147.2835
242880
35772215.02
183.170785
188.306524
23.Juni2022
EUR
147.4543
242880
35813706.21
183.383202
188.52408
22.Juni2022
EUR
144.1652
242880
35014843.14
179.292676
184.336154
21.Juni2022
EUR
141.1367
230020
32464255.09
175.526248
180.463567
20.Juni2022
EUR
141.9522
230020
32651844.23
176.540453
181.507453
17.Juni2022
EUR
143.5634
230020
33022458.61
178.54424
183.542074
16.Juni2022
EUR
143.8151
223590
32155610.95
178.85727
183.861504
15.Juni2022
EUR
144.669
223590
32346537.52
179.919232
184.974269
14.Juni2022
EUR
143.7212
223590
32134631.09
178.74049
183.760795
13.Juni2022
EUR
146.7919
223590
32821200.94
182.559401
187.686115
10.Juni2022
EUR
148.5681
223590
33218347.43
184.768392
189.935503
09.Juni2022
EUR
149.3578
223590
33394912.17
185.750511
190.945211
08.Juni2022
EUR
150.4606
223590
33641478.19
187.122021
192.376678
07.Juni2022
EUR
152.0155
223590
33989156.35
189.05579
194.364194
03.Juni2022
EUR
152.3133
223590
34055731.17
189.426152
194.720728
02.Juni2022
EUR
153.1517
223590
34243192.22
190.468838
195.791908
01.Juni2022
EUR
153.919
223590
34414738.21
191.423099
196.793488
31.Mai2022
EUR
155.568
223590
34783439.12
193.473896
198.904531
30.Mai2022
EUR
157.515
254340
40062376.91
195.895305
201.392915
27.Mai2022
EUR
159.387
254340
40538500.91
198.223439
203.763291
26.Mai2022
EUR
158.3907
254340
40285078.42
196.984379
202.488399
25.Mai2022
EUR
160.4493
254340
40808686.81
199.54458
205.139584
24.Mai2022
EUR
160.952
254340
40936524.18
200.169769
205.780535
23.Mai2022
EUR
159.8779
254340
40663355.77
198.833952
204.405631
20.Mai2022
EUR
162.0377
254340
41212670.47
201.520012
207.143471
19.Mai2022
EUR
163.0891
254340
41480080.1
202.827597
208.486698
18.Mai2022
EUR
161.1916
254340
40997462.04
200.46775
206.080791
17.Mai2022
EUR
160.2645
254340
40761682.89
199.314752
204.894513
16.Mai2022
EUR
162.4854
254340
41326524.52
202.076799
207.733369
13.Mai2022
EUR
162.5916
254340
41353545.09
201.302976
206.911803
12.Mai2022
EUR
164.8822
254340
41936126.99
204.138944
209.826765
11.Mai2022
EUR
161.7321
254340
41134953.4
200.238838
205.836882
10.Mai2022
EUR
161.9743
254340
41196537.81
200.538703
206.144503
09.Mai2022
EUR
159.5435
254340
40578293.23
197.529155
203.049255
06.Mai2022
EUR
159.0021
254340
40440582.72
196.858853
202.336429
05.Mai2022
EUR
160.9698
254340
40941066.08
199.295042
204.840654
04.Mai2022
EUR
163.0665
254340
41474328.14
201.890945
207.530173
03.Mai2022
EUR
163.5459
291060
47601667.74
202.484485
208.139538
02.Mai2022
EUR
162.4094
291060
47270872.15
201.077396
206.691678
29.Apr.2022
EUR
163.572
291060
47609276.1
202.516799
208.147098
28.Apr.2022
EUR
164.2758
291060
47814126.02
203.388166
209.041677
27.Apr.2022
EUR
166.7551
291060
48535741.11
206.457762
212.216424
26.Apr.2022
EUR
167.4691
291060
48743555.37
207.341758
213.123262
25.Apr.2022
EUR
166.1692
291060
48365202.71
205.732365
211.468655
22.Apr.2022
EUR
164.1984
291060
47791588.77
203.292338
208.936253
21.Apr.2022
EUR
164.6664
291060
47927803.03
203.871764
209.531458
20.Apr.2022
EUR
165.7646
291060
48247454.39
205.231434
210.948922
19.Apr.2022
EUR
163.7897
291060
47672630.69
202.786331
208.435725
14.Apr.2022
EUR
166.1063
291060
48346897.9
205.654489
211.336903
13.Apr.2022
EUR
168.5981
291060
49072150.57
208.739561
214.504962
12.Apr.2022
EUR
168.1949
308220
51841034.65
208.240364
214.033105
11.Apr.2022
EUR
168.0435
308220
51794375.11
208.052917
213.839036
08.Apr.2022
EUR
171.0835
308220
52731357.09
211.816709
217.682764
07.Apr.2022
EUR
171.5082
296780
50900194.31
212.342526
218.223034
06.Apr.2022
EUR
172.0647
296780
51065371.58
213.031523
218.951808
05.Apr.2022
EUR
173.5222
296780
51497917.34
214.836038
220.80455
04.Apr.2022
EUR
176.0254
296780
52240832.83
217.935224
223.989164
01.Apr.2022
EUR
175.1539
296780
51982178.84
216.856229
222.856096
31.März2022
EUR
175.6359
296780
52125219.33
217.452989
223.465255
30.März2022
EUR
173.3481
296780
51446240.91
214.620487
220.574769
29.März2022
EUR
173.6871
296780
51546860.82
215.040199
221.005118
28.März2022
EUR
175.1958
296780
51994597.79
216.908105
222.923582
25.März2022
EUR
175.1095
296780
51968984.91
216.801258
222.790302
24.März2022
EUR
176.136
296780
52273630.61
218.072157
224.095084
23.März2022
EUR
176.9377
307600
54426039.89
219.064734
225.135759
22.März2022
EUR
176.0401
307600
54149943.29
217.953424
223.993073
21.März2022
EUR
177.0149
307600
54449772.71
219.160314
225.232667
18.März2022
EUR
179.5398
307600
55226457.01
222.286367
228.420458
17.März2022
EUR
178.8393
307600
55010958.85
221.419085
227.527938
16.März2022
EUR
178.599
307600
54937041.78
221.121572
227.2429
15.März2022
EUR
180.2371
307600
55440934.21
223.149687
229.326002
14.März2022
EUR
179.3253
307600
55160475.23
222.020796
228.165128
11.März2022
EUR
183.2247
323830
59333664.28
226.848603
233.100507
10.März2022
EUR
183.2017
323830
59326212.35
226.820127
233.070346
09.März2022
EUR
184.953
323830
59893331.67
228.988394
235.319447
08.März2022
EUR
187.5402
313010
58701952.77
232.191579
238.609751
07.März2022
EUR
191.9382
313010
60078584.84
237.636697
244.202961
04.März2022
EUR
194.0096
313010
60726935.53
240.201276
246.814687
03.März2022
EUR
189.1517
313010
59206380.5
234.186761
240.634442
02.März2022
EUR
189.0145
313010
59163429.83
234.016895
240.4804
01.März2022
EUR
190.4827
313010
59623000.98
235.831315
242.348075
28.Feb.2022
EUR
184.8048
313010
57845756.41
228.798966
235.122235
25.Feb.2022
EUR
183.1103
313010
57315347.29
226.706594
232.941982
24.Feb.2022
EUR
184.6862
313010
57808621.16
228.662776
234.945676
23.Feb.2022
EUR
183.6273
313010
57477185.87
227.350401
233.618717
22.Feb.2022
EUR
182.5387
318280
58098415.76
226.000883
232.233086
21.Feb.2022
EUR
183.5773
344630
63266239.87
227.288496
233.553339
18.Feb.2022
EUR
183.2708
344630
63160625
226.904689
233.139166
17.Feb.2022
EUR
182.7073
344630
62966413.31
226.211358
232.421198
16.Feb.2022
EUR
181.5974
344630
62583895.88
224.837079
231.029366
15.Feb.2022
EUR
180.9569
344630
62363183.99
224.044702
230.21333
14.Feb.2022
EUR
183.6263
344630
63283115.05
226.337493
232.569073
11.Feb.2022
EUR
183.4584
344630
63225260.59
226.127955
232.331564
10.Feb.2022
EUR
183.6474
344630
63290388.75
226.362144
232.569555
09.Feb.2022
EUR
185.3147
344630
63865018.59
228.408216
234.703418
08.Feb.2022
EUR
184.4917
344630
63581374.49
227.397506
233.659092
07.Feb.2022
EUR
186.1359
344630
64148014.28
229.431252
235.740915
04.Feb.2022
EUR
187.3458
344630
64564990.11
230.922666
237.248686
03.Feb.2022
EUR
188.183
344630
64853513.03
231.945703
238.309419
02.Feb.2022
EUR
190.5416
344630
65666349.93
234.854576
241.319489
01.Feb.2022
EUR
189.8606
344630
65431667.48
234.016426
240.45575
31.Jan.2022
EUR
190.8523
344630
65773429.21
235.236674
241.766232
28.Jan.2022
EUR
192.3347
344630
66284308.24
237.060883
243.616172
27.Jan.2022
EUR
192.7421
344630
66424698.75
237.566238
244.13113
26.Jan.2022
EUR
192.335
344630
66284420.41
237.073209
243.640055
25.Jan.2022
EUR
193.0198
344630
66520422.29
237.911359
244.506335
24.Jan.2022
EUR
193.8144
344630
66794252.49
238.885092
245.511577
21.Jan.2022
EUR
192.8063
344630
66446845.26
237.652518
244.206449
20.Jan.2022
EUR
191.5616
344630
66017884.2
236.111801
242.628759
19.Jan.2022
EUR
190.9542
344630
65808538.03
235.359931
241.8833
18.Jan.2022
EUR
191.2346
344630
65905187.77
235.705052
242.237471
17.Jan.2022
EUR
191.5939
365110
69952849.81
236.148779
242.691361
14.Jan.2022
EUR
192.2899
365110
70206981.01
237.01158
243.544954
13.Jan.2022
EUR
193.5421
365110
70664144.58
238.552297
245.129929
12.Jan.2022
EUR
192.1054
365110
70139605.43
236.789717
243.334324
11.Jan.2022
EUR
191.1122
365110
69776964.51
235.557143
242.075235
10.Jan.2022
EUR
191.0933
365110
69770079.78
235.532492
242.050389
07.Jan.2022
EUR
191.2292
365110
69819706.08
235.705052
242.194385
06.Jan.2022
EUR
192.0112
365110
70105196.26
236.666459
243.183926
05.Jan.2022
EUR
192.2427
365110
70189741.18
236.949951
243.501338
04.Jan.2022
EUR
192.3953
365110
70245432.88
237.147163
243.693658
03.Jan.2022
EUR
192.3559
365110
70231054
237.09786
243.641446
30.Dez.2021
EUR
194.8205
365110
71130926.26
240.129991
246.73386
29.Dez.2021
EUR
194.2469
365110
70921487.09
239.427424
246.031273
28.Dez.2021
EUR
196.5747
365110
71771396.97
242.286995
248.978451
27.Dez.2021
EUR
196.5991
365110
71780295
242.323972
249.008292
23.Dez.2021
EUR
196.5187
365110
71750930.02
242.225366
248.877368
22.Dez.2021
EUR
198.1588
365110
72349775
244.246787
250.978535
21.Dez.2021
EUR
198.1237
365110
72336944.88
244.197484
250.933177
20.Dez.2021
EUR
200.4253
365110
73177275.16
247.044729
253.847116
17.Dez.2021
EUR
201.3454
365110
73513225.08
248.178697
254.984022
16.Dez.2021
EUR
200.3882
365110
73163729.97
246.995426
253.770428
15.Dez.2021
EUR
201.5545
365110
73589545.33
248.425212
255.271203
14.Dez.2021
EUR
201.9584
365110
73737018.07
248.930567
255.781567
13.Dez.2021
EUR
202.5112
365110
73938850.87
249.608482
256.480577
10.Dez.2021
EUR
201.3147
365110
73501993.31
248.129394
254.936773
09.Dez.2021
EUR
201.4165
345310
69551131.35
248.264977
255.064762
08.Dez.2021
EUR
200.5321
345310
69245753.12
247.167987
253.968222
07.Dez.2021
EUR
202.9819
360160
73105943.58
250.187792
257.06973
06.Dez.2021
EUR
203.1355
360160
73161281.49
250.385004
257.263439
03.Dez.2021
EUR
203.0692
360160
73137411.77
250.298724
257.151043
02.Dez.2021
EUR
202.5493
360160
72950146.62
249.657785
256.491534
01.Dez.2021
EUR
201.5431
360160
72587765.95
248.412886
255.239291
30.Nov.2021
EUR
201.8242
360160
72689019.57
248.758007
255.59448
29.Nov.2021
EUR
200.0238
360160
72040561.95
246.539374
253.313275
26.Nov.2021
EUR
200.1235
349890
70021227.63
246.662631
253.411839
25.Nov.2021
EUR
197.4484
349890
69085233.87
243.37166
250.022388
24.Nov.2021
EUR
196.4018
380700
74770183.81
242.077458
248.720812
23.Nov.2021
EUR
197.2756
411510
81180873.18
243.162122
249.825903
22.Nov.2021
EUR
199.211
349890
69701926.4
245.540989
252.2765
19.Nov.2021
EUR
200.659
308810
61965499.43
247.328221
254.082582
18.Nov.2021
EUR
199.0039
308810
61454387.61
245.282149
251.985118
17.Nov.2021
EUR
197.3315
308810
60937926.94
243.223751
249.890982
16.Nov.2021
EUR
197.239
308810
60909379.82
243.112819
249.772819
15.Nov.2021
EUR
197.4268
308810
60967379.44
243.347008
250.009466
12.Nov.2021
EUR
198.9413
308810
61435077.67
244.16266
250.827103
11.Nov.2021
EUR
198.5154
308810
61303528.89
243.647186
250.288504
10.Nov.2021
EUR
199.0618
308810
61472265.82
244.309938
251.001442
09.Nov.2021
EUR
200.6362
308810
61958480.03
246.249101
252.985659
08.Nov.2021
EUR
197.3569
308810
60945782.41
242.223497
248.850426
05.Nov.2021
EUR
198.8404
288350
57335638.72
244.039928
250.692684
04.Nov.2021
EUR
195.9186
288350
56493137.05
240.456159
247.0085
03.Nov.2021
EUR
196.0834
288350
56540635.73
240.65253
247.239049
02.Nov.2021
EUR
195.1227
288350
56263640.88
239.474305
246.027131
01.Nov.2021
EUR
195.0228
288350
56234836.93
239.351573
245.898426
29.Okt.2021
EUR
195.7266
288350
56437779.39
240.222969
246.757273
28.Okt.2021
EUR
195.6185
288350
56406598.01
240.087964
246.62145
27.Okt.2021
EUR
195.7973
288350
56458146.6
240.308881
246.871143
26.Okt.2021
EUR
193.0277
288350
55659528
236.90921
243.378487
25.Okt.2021
EUR
192.3029
288350
55450540.01
236.013268
242.463859
22.Okt.2021
EUR
192.6464
288350
55549590.11
236.442829
242.867984
21.Okt.2021
EUR
191.9337
288350
55344074.1
235.55916
241.968865
20.Okt.2021
EUR
191.7145
288350
55280868.78
235.28915
241.717344
19.Okt.2021
EUR
191.8775
288350
55327889.43
235.497794
241.921647
18.Okt.2021
EUR
193.4584
288350
55783728.52
237.436957
243.913599
15.Okt.2021
EUR
192.4895
288350
55504335.46
236.246458
242.66514
14.Okt.2021
EUR
192.7105
288350
55568071.76
236.516468
242.942909
13.Okt.2021
EUR
190.9484
288350
55059982.69
234.356389
240.744956
12.Okt.2021
EUR
188.8287
288350
54448753.81
231.754474
238.071962
11.Okt.2021
EUR
189.3866
288350
54609621.65
232.441772
238.77474
08.Okt.2021
EUR
190.3982
288350
54901319.7
233.681364
240.022224
07.Okt.2021
EUR
191.2574
288350
55149069.99
234.736857
241.104736
06.Okt.2021
EUR
191.3264
288350
55168971.72
234.822769
241.215529
05.Okt.2021
EUR
191.4552
288350
55206098.44
234.982321
241.376776
04.Okt.2021
EUR
192.4583
288350
55495362.61
236.209639
242.640677
01.Okt.2021
EUR
192.5827
288350
55531209.46
236.356917
242.769074
30.Sept.2021
EUR
191.7288
288350
55284994.11
235.313697
241.691199
29.Sept.2021
EUR
192.8176
288350
55598946.17
236.651473
243.087742
28.Sept.2021
EUR
192.373
288350
55470761.97
236.09918
242.526073
27.Sept.2021
EUR
192.8565
288350
55610157.81
236.700566
243.134883
24.Sept.2021
EUR
192.7126
288350
55568677.02
236.516468
242.925661
23.Sept.2021
EUR
193.7898
288350
55879292.32
237.841972
244.282688
22.Sept.2021
EUR
196.0398
288350
56528083.79
240.603438
247.143742
21.Sept.2021
EUR
196.0861
288350
56541420.77
240.664804
247.201022
20.Sept.2021
EUR
195.5955
288350
56399955.29
240.063418
246.581466
17.Sept.2021
EUR
194.2722
288350
56018393.18
238.431085
244.884872
16.Sept.2021
EUR
195.1696
288350
56277160.04
239.535671
246.015297
15.Sept.2021
EUR
195.286
288350
56310717.34
239.682949
246.186
14.Sept.2021
EUR
196.4644
288350
56650498.86
241.118911
247.670577
13.Sept.2021
EUR
196.1612
288350
56563095.63
240.750716
247.287233
10.Sept.2021
EUR
196.4882
288350
56657373.97
241.155731
247.671091
09.Sept.2021
EUR
197.5529
288350
56964364.96
242.456688
249.012419
08.Sept.2021
EUR
196.051
288350
56531320.01
240.615711
247.142719
07.Sept.2021
EUR
195.6976
288350
56429392.84
240.186149
246.696114
06.Sept.2021
EUR
197.2264
288350
56870234.82
242.063946
248.622833
03.Sept.2021
EUR
197.0068
288350
56806903.13
241.793936
248.317764
02.Sept.2021
EUR
197.8888
288350
57061242.22
242.873976
249.428761
01.Sept.2021
EUR
197.711
288350
57009963.08
242.653059
249.227665
31.Aug.2021
EUR
198.4325
288350
57218005.9
243.536728
250.134503
30.Aug.2021
EUR
200.4555
288350
57801337.06
245.066079
252.683269
27.Aug.2021
EUR
199.7405
288350
57595178
244.185865
251.753854
26.Aug.2021
EUR
199.9852
288350
57665740.33
244.491495
252.061056
25.Aug.2021
EUR
199.7831
288350
57607447.68
244.234766
251.83024
24.Aug.2021
EUR
202.4442
288350
58374788.86
247.486666
255.182991
23.Aug.2021
EUR
202.3717
288350
58353868.03
247.401089
255.090571
20.Aug.2021
EUR
203.2464
288350
58606093.07
248.476906
256.1647
19.Aug.2021
EUR
203.1436
288350
58576467.01
248.342429
256.034061
18.Aug.2021
EUR
202.5574
288350
58407415.73
247.633368
255.319021
17.Aug.2021
EUR
201.9983
288350
58246211.58
246.948757
254.613301
16.Aug.2021
EUR
202.2253
288350
58311656.32
247.229937
254.898217
13.Aug.2021
EUR
202.8965
288350
58505216.82
248.049024
254.71522
12.Aug.2021
EUR
202.6077
288350
58421933.1
247.694494
254.351582
11.Aug.2021
EUR
202.3905
288350
58359310.88
247.42554
254.102733
10.Aug.2021
EUR
202.403
288350
58362910.07
247.437765
254.11719
09.Aug.2021
EUR
202.5222
288350
58397281.97
247.584467
254.265801
06.Aug.2021
EUR
202.1138
288350
58279523.27
247.083234
253.724803
05.Aug.2021
EUR
203.6346
288350
58718045.07
248.941463
255.633164
04.Aug.2021
EUR
203.2349
288350
58602771.21
248.452455
255.155267
03.Aug.2021
EUR
202.6155
288350
58424183.29
247.706719
254.376817
02.Aug.2021
EUR
202.3522
288350
58348243.68
247.376639
254.043019
30.Juli2021
EUR
201.5361
288350
58112948.54
246.386399
252.992652
29.Juli2021
EUR
201.1785
288350
58009823.27
245.946292
252.543023
28.Juli2021
EUR
200.9261
288350
57937040.44
245.640663
252.250189
27.Juli2021
EUR
201.0381
288350
57969338.92
245.77514
252.38948
26.Juli2021
EUR
200.0134
288350
57673855.6
244.515945
251.103238
23.Juli2021
EUR
200.0629
288350
57688136.65
244.577071
251.137484
22.Juli2021
EUR
200.2993
288350
57756310.38
244.870476
251.432817
21.Juli2021
EUR
199.4683
267810
53419613.87
243.855785
250.414297
20.Juli2021
EUR
200.4889
267810
53692943.59
245.102754
251.693904
19.Juli2021
EUR
199.5705
267810
53446987.23
243.978037
250.540147
16.Juli2021
EUR
197.8362
267810
52982519.14
241.86308
248.335758
15.Juli2021
EUR
197.2163
267810
52816506.36
241.105119
247.556641
14.Juli2021
EUR
196.2323
267810
52552974.82
239.894825
246.345487
13.Juli2021
EUR
195.5232
267810
52363056.28
239.026837
245.454453
12.Juli2021
EUR
195.72
267810
52415785.22
239.271341
245.700431
09.Juli2021
EUR
195.513
267810
52360337.12
239.014612
245.412637
08.Juli2021
EUR
196.6453
267810
52663583.69
240.408283
246.832608
07.Juli2021
EUR
195.8165
267810
52441626.91
239.393592
245.815905
06.Juli2021
EUR
194.8717
267810
52188598.19
238.2322
244.629138
05.Juli2021
EUR
192.4574
267810
51542024.67
235.28593
241.597985
02.Juli2021
EUR
193.245
267810
51752954.27
236.25172
242.558646
01.Juli2021
EUR
192.2197
267810
51478364.58
234.992526
241.270434
30.Juni2021
EUR
192.4088
267810
51529013.62
235.224804
241.528075
29.Juni2021
EUR
191.2486
267810
51218282.57
233.806682
240.07068
28.Juni2021
EUR
191.6441
267810
51324207.33
234.283465
240.566081
25.Juni2021
EUR
190.8727
267810
51117614.92
233.342125
239.569904
24.Juni2021
EUR
191.9576
267810
51408173.09
234.674671
240.930499
23.Juni2021
EUR
191.9495
267810
51405983.02
234.662446
240.943984
22.Juni2021
EUR
191.5162
267810
51289962.65
234.136763
240.511355
21.Juni2021
EUR
192.1105
267810
51449125.36
234.858048
241.143934
18.Juni2021
EUR
193.6008
267810
51848224.18
236.679601
242.986206
17.Juni2021
EUR
192.2955
267810
51498659.21
235.090327
241.34721
16.Juni2021
EUR
192.1122
267810
51449555.48
234.858048
241.1411
15.Juni2021
EUR
191.5603
267810
51301773.82
234.185663
240.447399
14.Juni2021
EUR
192.1851
267810
51469083.48
234.95585
241.230572
11.Juni2021
EUR
192.6781
267810
51601121.24
235.554884
241.821472
10.Juni2021
EUR
191.7611
267810
51355539.58
234.430167
240.669505
09.Juni2021
EUR
192.035
267810
51428903.46
234.772472
241.036971
08.Juni2021
EUR
191.3393
267810
51242588.16
233.916709
240.162612
07.Juni2021
EUR
190.4202
267810
50996420.86
232.791992
239.007868
04.Juni2021
EUR
190.5925
267810
51042577.18
232.99982
239.196389
03.Juni2021
EUR
189.8103
267810
50833102.69
232.046256
238.213534
02.Juni2021
EUR
190.168
267810
50928885.26
232.486362
238.686199
01.Juni2021
EUR
189.5863
267810
50773115.3
231.777302
237.954908
31.Mai2021
EUR
189.9658
267810
50874736.72
232.241859
238.432597
28.Mai2021
EUR
189.5963
267810
50775781.59
231.789527
237.940645
27.Mai2021
EUR
189.3811
267810
50718158.8
231.520573
237.669371
26.Mai2021
EUR
190.5614
267810
51034255.62
232.963145
239.175246
25.Mai2021
EUR
189.0619
267810
50632657.48
231.129367
237.291781
21.Mai2021
EUR
188.1775
267810
50395820.84
230.05355
236.152103
20.Mai2021
EUR
187.7396
267810
50278540.43
229.515642
235.601233
19.Mai2021
EUR
187.5375
278310
52193561.07
229.271138
235.371877
18.Mai2021
EUR
187.2994
278310
52127301.63
228.977734
235.072008
17.Mai2021
EUR
187.6472
278310
52224095.76
229.405616
235.507617
14.Mai2021
EUR
188.8
278310
52544927.06
229.763101
235.851025
13.Mai2021
EUR
188.5139
278310
52465311.42
229.410181
235.492621
12.Mai2021
EUR
188.6872
288760
54485307.44
229.629235
235.733899
11.Mai2021
EUR
189.7596
288760
54794992.55
230.931388
237.072646
10.Mai2021
EUR
191.4614
288760
55286401.26
233.000229
239.197664
07.Mai2021
EUR
191.734
288760
55365122.64
233.32881
239.509779
06.Mai2021
EUR
192.2042
288760
55500897.79
233.900784
240.096158
05.Mai2021
EUR
192.2913
288760
55526047.14
234.010311
240.229045
04.Mai2021
EUR
192.827
299210
57695762.52
234.667472
240.896947
03.Mai2021
EUR
191.394
299210
57266992.82
232.915042
239.105891
30.Apr.2021
EUR
191.3554
299210
57255441.79
232.878533
239.028427
29.Apr.2021
EUR
191.2295
299210
57217785.58
232.720327
238.87029
28.Apr.2021
EUR
192.8612
299210
57705992.68
234.703981
240.931924
27.Apr.2021
EUR
193.4946
299210
57895517.06
235.470669
241.721863
26.Apr.2021
EUR
193.6571
299210
57944151.98
235.677553
241.923821
23.Apr.2021
EUR
193.5718
299210
57918615.42
235.568027
241.788962
22.Apr.2021
EUR
193.8204
319770
61977949.57
235.872268
242.098143
21.Apr.2021
EUR
193.7754
319770
61963571.68
235.823589
242.066267
20.Apr.2021
EUR
193.6661
319770
61928620.23
235.689723
241.928747
19.Apr.2021
EUR
192.7918
319770
61649028.88
234.618793
240.8358
16.Apr.2021
EUR
193.4487
319770
61859090.42
235.421991
241.627887
15.Apr.2021
EUR
194.4592
319770
62182203.56
236.651126
242.888826
14.Apr.2021
EUR
193.5316
319770
61885598.22
235.519348
241.75436
13.Apr.2021
EUR
194.3548
319770
62148846.19
236.51726
242.78168
12.Apr.2021
EUR
194.458
319770
62181846.97
236.651126
242.909433
09.Apr.2021
EUR
194.7786
319770
62284368.13
237.040555
243.281076
08.Apr.2021
EUR
195.6686
319770
62568962.47
238.123654
244.391826
07.Apr.2021
EUR
195.1977
319770
62418368.44
237.55168
243.827816
06.Apr.2021
EUR
195.4174
319770
62488621.59
237.819413
244.101192
01.Apr.2021
EUR
195.5776
319770
62539856.37
238.014127
244.245007
31.März2021
EUR
194.6975
369770
71993291.23
236.943198
243.143968
30.März2021
EUR
193.8397
369770
71676112.73
235.896607
242.122355
29.März2021
EUR
194.9791
369770
72097438.68
237.283948
243.544592
26.März2021
EUR
196.0993
369770
72511640.99
238.646949
244.915062
25.März2021
EUR
197.4308
369770
73003976.59
240.265514
246.576849
24.März2021
EUR
196.2009
369770
72549212.23
238.768646
245.065175
23.März2021
EUR
195.5768
369770
72318418.33
238.014127
244.284685
22.März2021
EUR
194.4334
369770
71895640.05
236.614617
242.855644
19.März2021
EUR
193.9259
369770
71707961.98
236.006134
242.193096
18.März2021
EUR
193.133
369770
71414771.57
235.032562
241.201586
17.März2021
EUR
194.4087
369770
71886514.54
236.590278
242.819088
16.März2021
EUR
196.2089
369770
72552170.76
238.780816
245.066319
15.März2021
EUR
196.1745
369770
72539461.64
238.732137
245.022373
12.März2021
EUR
195.017
380000
74106451.91
237.332627
243.547887
11.März2021
EUR
196.6081
380000
74711071.95
239.267602
245.533928
10.März2021
EUR
196.3564
380000
74615432.51
238.96336
245.243789
09.März2021
EUR
195.9714
380000
74469129
238.488744
244.761888
08.März2021
EUR
195.123
380000
74146752.82
237.454323
243.701185
05.März2021
EUR
195.8013
380000
74404498.02
238.28186
244.519772
04.März2021
EUR
195.975
380000
74470493.81
238.488744
244.735724
03.März2021
EUR
195.4354
380000
74265450.82
237.843752
244.085989
02.März2021
EUR
197.4777
380000
75041519.57
240.326362
246.6356
01.März2021
EUR
197.6793
380000
75118127.8
240.569755
246.886004
26.Feb.2021
EUR
195.4814
380000
74282932.74
237.892431
244.106272
25.Feb.2021
EUR
194.1794
380000
73788155.19
236.310376
242.479578
24.Feb.2021
EUR
195.7306
380000
74377626.27
238.196672
244.442003
23.Feb.2021
EUR
196.4863
380000
74664798.85
239.121566
245.384905
22.Feb.2021
EUR
197.4015
380000
75012563.86
240.229005
246.526807
19.Feb.2021
EUR
196.0122
380000
74484640.16
238.537423
244.763189
18.Feb.2021
EUR
197.4321
380000
75024184.1
240.265514
246.535291
17.Feb.2021
EUR
198.2463
380000
75333609.36
241.263425
247.576638
16.Feb.2021
EUR
197.482
380000
75043167.33
240.326362
246.621132
15.Feb.2021
EUR
198.775
380000
75534496.53
241.896248
248.234703
12.Feb.2021
EUR
201.1726
380000
76445605.95
243.737016
250.098208
11.Feb.2021
EUR
202.7779
380000
77055617.94
245.687688
252.093831
10.Feb.2021
EUR
202.2242
400000
80889691.88
245.009193
251.429387
09.Feb.2021
EUR
202.9147
400000
81165886.9
245.845195
252.287078
08.Feb.2021
EUR
202.7179
400000
81087162.59
245.614992
252.041153
05.Feb.2021
EUR
202.7471
400000
81098837.12
245.65134
252.048743
04.Feb.2021
EUR
203.3305
400000
81332209.56
246.354066
252.773351
03.Feb.2021
EUR
203.8268
400000
81530723.6
246.959865
253.415013
02.Feb.2021
EUR
204.8429
400000
81937174.33
248.183578
254.677834
01.Feb.2021
EUR
206.0192
400000
82407673.09
249.613263
256.139258
29.Jan.2021
EUR
206.1191
400000
82447638.22
249.734422
256.237367
28.Jan.2021
EUR
207.0892
400000
82835680.79
250.909672
257.442698
27.Jan.2021
EUR
207.6108
400000
83044331.36
251.539702
258.115658
26.Jan.2021
EUR
207.3636
400000
82945456.92
251.236803
257.806938
25.Jan.2021
EUR
208.2263
400000
83290509.11
252.290892
258.878579
22.Jan.2021
EUR
206.71
400000
82683993.23
250.449265
256.964023
21.Jan.2021
EUR
206.0226
400000
82409043.32
249.613263
256.10806
20.Jan.2021
EUR
207.542
400000
83016805.83
251.45489
258.021953
19.Jan.2021
EUR
207.4052
400000
82962086.9
251.297383
257.850649
18.Jan.2021
EUR
207.3432
400000
82937297.71
251.212571
257.772486
15.Jan.2021
EUR
207.9783
400000
83191303.98
251.987993
258.533285
14.Jan.2021
EUR
208.7217
400000
83488682.51
252.884575
259.456717
13.Jan.2021
EUR
207.7326
400000
83093035.66
251.685094
258.250933
12.Jan.2021
EUR
205.5703
400000
82228117.51
249.068044
255.560778
11.Jan.2021
EUR
206.4332
400000
82573292.39
250.110017
256.632939
08.Jan.2021
EUR
207.6565
400000
83062598.43
251.600282
258.125265
07.Jan.2021
EUR
207.3857
400000
82954264.15
251.273151
257.787391
06.Jan.2021
EUR
207.7312
400000
83092477.79
251.685094
258.241404
05.Jan.2021
EUR
209.3318
400000
83732720.47
253.623649
260.230789
04.Jan.2021
EUR
209.9901
400000
83996033.49
254.423304
261.047373
30.Dez.2020
EUR
208.8094
400000
83523742.57
252.993619
259.535202
29.Dez.2020
EUR
209.382
400000
83752797.67
253.684229
260.284388
28.Dez.2020
EUR
208.7115
400000
83484612.7
252.872459
259.449485
23.Dez.2020
EUR
208.3285
400000
83331384.15
252.412052
258.929242
22.Dez.2020
EUR
210.1459
400000
84058371.04
254.617159
261.226572
21.Dez.2020
EUR
209.6084
400000
83843359.1
253.962897
260.557
18.Dez.2020
EUR
208.8772
400000
83550881.45
253.078431
259.618829
17.Dez.2020
EUR
209.0417
400000
83616672.12
253.272286
259.822303
16.Dez.2020
EUR
208.8826
400000
83553049.67
253.078431
259.648778
15.Dez.2020
EUR
210.3165
400000
84126615.15
254.823131
261.430934
14.Dez.2020
EUR
210.6063
400000
84242532.37
255.174494
261.790187
11.Dez.2020
EUR
211.522
400000
84608799.25
256.277047
262.89994
10.Dez.2020
EUR
209.6694
400000
83867761.83
254.035592
260.594992
09.Dez.2020
EUR
209.5938
400000
83837533.71
253.938665
260.525378
08.Dez.2020
EUR
209.8556
400000
83942226.34
254.265796
260.849677
07.Dez.2020
EUR
208.7398
400000
83495926.58
252.908807
259.460977
04.Dez.2020
EUR
207.1604
400000
82864142.94
250.994483
257.467796
03.Dez.2020
EUR
207.6863
380000
78920791.57
251.63663
258.120738
02.Dez.2020
EUR
206.7259
380000
78555850.1
250.473497
256.950671
01.Dez.2020
EUR
206.8409
380000
78599523.69
250.606772
257.092275
30.Nov.2020
EUR
208.8475
380000
79362065.25
253.042083
259.586083
27.Nov.2020
EUR
209.348
380000
79552223.9
253.647881
260.179364
26.Nov.2020
EUR
209.3006
380000
79534209.29
253.587301
260.119329
25.Nov.2020
EUR
208.6898
380000
79302110.56
252.848227
259.384393
24.Nov.2020
EUR
208.4063
380000
79194378.24
252.50898
259.030836
23.Nov.2020
EUR
208.8223
380000
79352491.68
253.005735
259.547122
20.Nov.2020
EUR
209.3885
380000
79567629.95
253.696345
260.22193
19.Nov.2020
EUR
209.1586
380000
79480263.07
253.417678
259.934878
18.Nov.2020
EUR
208.4055
380000
79194071.2
252.50898
259.023025
17.Nov.2020
EUR
208.6503
380000
79287099.42
252.799763
259.326307
16.Nov.2020
EUR
207.7866
380000
78958906.59
251.75779
258.251513
13.Nov.2020
EUR
208.4438
380000
79208633.35
251.461985
257.927844
12.Nov.2020
EUR
207.8958
380000
79000422.44
250.810529
257.248554
11.Nov.2020
EUR
206.5113
380000
78474293.36
249.133634
255.559403
10.Nov.2020
EUR
205.7601
380000
78188845.93
248.228834
254.628552
09.Nov.2020
EUR
206.5041
380000
78471558.32
249.12157
255.548356
06.Nov.2020
EUR
211.119
380000
80225206.23
254.695137
261.23132
05.Nov.2020
EUR
212.0162
400000
84806491.71
255.780897
262.340615
04.Nov.2020
EUR
212.3037
400000
84921491.2
256.118689
262.720778
03.Nov.2020
EUR
211.6309
400000
84652378.37
255.310401
261.886949
02.Nov.2020
EUR
212.1998
400000
84879902.88
255.998049
262.589508
30.Okt.2020
EUR
211.631
400000
84652396.58
255.310401
261.855675
29.Okt.2020
EUR
212.0719
400000
84828778.42
255.841217
262.400444
28.Okt.2020
EUR
211.8121
400000
84724829.22
255.527553
262.10319
27.Okt.2020
EUR
210.9146
400000
84365836.02
254.441793
260.991338
26.Okt.2020
EUR
209.323
400000
83729207.51
252.523617
259.020132
23.Okt.2020
EUR
209.2812
400000
83712482.01
252.475361
258.939507
22.Okt.2020
EUR
209.1138
400000
83645538.97
252.270273
258.731268
21.Okt.2020
EUR
210.1209
400000
84048366.17
253.488737
260.002004
20.Okt.2020
EUR
210.8089
400000
84323573.57
254.321153
260.852398
19.Okt.2020
EUR
211.5196
380000
80377465.78
255.177697
261.731115
16.Okt.2020
EUR
211.3057
380000
80296161.91
254.924353
261.437216
15.Okt.2020
EUR
211.2599
380000
80278747.04
254.864033
261.379121
14.Okt.2020
EUR
209.4887
400000
83795491.82
252.728705
259.211587
13.Okt.2020
EUR
208.625
400000
83450012.83
251.691201
258.141477
12.Okt.2020
EUR
208.1256
400000
83250258.55
251.088001
257.522419
09.Okt.2020
EUR
207.7627
400000
83105061.26
250.641633
257.044148
08.Okt.2020
EUR
207.4684
400000
82987351.27
250.291778
256.678807
07.Okt.2020
EUR
206.2295
400000
82491786.74
248.795842
255.169812
06.Okt.2020
EUR
206.8147
400000
82725875.09
249.495554
255.893069
05.Okt.2020
EUR
207.0693
400000
82827724.78
249.809218
256.207182
02.Okt.2020
EUR
207.7014
400000
83080544.38
250.56925
256.960615
01.Okt.2020
EUR
207.5053
400000
83002130.56
250.340034
256.716353
30.Sept.2020
EUR
207.2209
400000
82888379.14
249.990178
256.387684
29.Sept.2020
EUR
208.1989
400000
83279571.14
251.172449
257.597144
28.Sept.2020
EUR
207.4964
400000
82998564.45
250.32797
256.726585
25.Sept.2020
EUR
207.5677
400000
83027064.23
250.412418
256.785742
24.Sept.2020
EUR
206.5114
400000
82604549.39
249.133634
255.477263
23.Sept.2020
EUR
206.0524
400000
82420948.76
248.57869
254.933751
22.Sept.2020
EUR
205.9678
400000
82387120.9
248.482178
254.828036
21.Sept.2020
EUR
207.4967
400000
82998689.57
250.32797
256.719214
18.Sept.2020
EUR
205.6631
400000
82265233.92
248.108194
254.420856
17.Sept.2020
EUR
205.9409
400000
82376375.34
248.445986
254.763394
16.Sept.2020
EUR
205.5253
400000
82210137.49
247.951362
254.273816
15.Sept.2020
EUR
205.3332
400000
82133298.61
247.710082
254.034954
14.Sept.2020
EUR
205.2182
400000
82087295.11
247.577378
253.891398
11.Sept.2020
EUR
205.2608
400000
82104306.41
247.625634
253.91512
10.Sept.2020
EUR
203.4096
400000
81363834.6
245.393794
251.622595
09.Sept.2020
EUR
204.2935
420000
85803261.97
246.455426
252.741298
08.Sept.2020
EUR
205.7296
420000
86406445.86
248.192642
254.517799
07.Sept.2020
EUR
204.2424
420000
85781793.57
246.395106
252.67577
04.Sept.2020
EUR
205.2962
420000
86224385.08
247.67389
253.951036
03.Sept.2020
EUR
206.1251
420000
86572547.43
248.675202
254.975969
02.Sept.2020
EUR
204.8031
420000
86017286.87
247.07069
253.364373
01.Sept.2020
EUR
202.2949
400000
80917967.78
244.042626
250.258125
31.Aug.2020
EUR
201.5411
400000
80616457.2
243.137826
249.32191
28.Aug.2020
EUR
201.8719
400000
80748772.64
243.535938
249.702495
27.Aug.2020
EUR
201.7485
400000
80699411.6
243.39117
249.548601
26.Aug.2020
EUR
202.6376
420000
85107811.24
244.464866
250.673317
25.Aug.2020
EUR
206.2511
420000
86625461.31
248.81997
255.144609
24.Aug.2020
EUR
205.9695
420000
86507204.08
248.482178
255.131744
21.Aug.2020
EUR
206.8594
420000
86880959.7
249.555874
255.867341
20.Aug.2020
EUR
206.6886
420000
86809229.11
249.350786
255.654855
19.Aug.2020
EUR
205.6912
420000
86390296.6
248.144386
254.445036
18.Aug.2020
EUR
204.7958
420000
86014241.51
247.07069
253.33577
17.Aug.2020
EUR
204.6285
420000
85943990.62
246.865602
253.127677
14.Aug.2020
EUR
204.356
420000
85829536.27
245.41447
251.602687
13.Aug.2020
EUR
203.9929
420000
85677007.72
244.970139
251.154106
12.Aug.2020
EUR
205.405
420000
86270079.3
246.663398
252.918834
11.Aug.2020
EUR
206.388
420000
86682947.76
247.852282
254.128904
10.Aug.2020
EUR
208.6525
420000
87634051.85
250.5663
256.918041
07.Aug.2020
EUR
208.1536
420000
87424528.54
249.965854
256.274184
06.Aug.2020
EUR
209.2563
420000
87887630.63
251.298845
257.631747
05.Aug.2020
EUR
208.043
420000
87378055.09
249.833755
256.161343
04.Aug.2020
EUR
209.9823
420000
88192548.93
252.163488
258.549781
03.Aug.2020
EUR
208.5213
400000
83408505.83
250.410184
256.747002
31.Juli2020
EUR
208.9414
400000
83576565.24
250.914559
257.249652
30.Juli2020
EUR
209.7676
400000
83907052.67
251.9113
258.266289
29.Juli2020
EUR
207.8262
400000
83130477.7
249.581568
255.900942
28.Juli2020
EUR
208.5325
400000
83413014.3
250.422193
256.769934
27.Juli2020
EUR
207.9485
400000
83179405.16
249.725675
256.049336
24.Juli2020
EUR
206.2082
400000
82483270.94
247.636121
253.874792
23.Juli2020
EUR
207.537
400000
83014786.8
249.233309
255.510636
22.Juli2020
EUR
207.5876
400000
83035028.84
249.293354
255.599347
21.Juli2020
EUR
206.2676
400000
82507041.69
247.708175
253.972173
20.Juli2020
EUR
206.4203
400000
82568115.33
247.888309
254.159122
17.Juli2020
EUR
205.6606
400000
82264222.33
246.97563
253.192632
16.Juli2020
EUR
206.36
400000
82543999.06
247.816255
254.053143
15.Juli2020
EUR
205.9286
400000
82371434.12
247.299871
253.547712
14.Juli2020
EUR
205.9471
400000
82378832.69
247.323889
253.569306
13.Juli2020
EUR
204.3841
400000
81753637.85
245.438487
251.642854
10.Juli2020
EUR
206.9211
400000
82768432.01
248.488755
254.737379
09.Juli2020
EUR
206.1494
400000
82459774.85
247.564068
253.785801
08.Juli2020
EUR
205.2756
400000
82110233.91
246.519291
252.735587
07.Juli2020
EUR
204.2277
400000
81691094.91
245.258353
251.443707
06.Juli2020
EUR
203.9912
400000
81596469.95
244.970139
251.151439
03.Juli2020
EUR
203.9609
400000
81584348.02
244.934112
251.083425
02.Juli2020
EUR
204.0679
400000
81627155.47
245.066211
251.214068
01.Juli2020
EUR
203.085
400000
81233999.01
243.877327
250.202223
30.Juni2020
EUR
205.2248
400000
82089905.75
246.447237
252.634026
29.Juni2020
EUR
206.0294
400000
82411761.42
247.419961
253.622933
26.Juni2020
EUR
206.3134
400000
82525347.21
247.756211
253.94134
25.Juni2020
EUR
206.1077
400000
82443092.93
247.516032
253.686935
24.Juni2020
EUR
204.6001
400000
81840022.09
245.702684
251.858075
23.Juni2020
EUR
202.8015
400000
81120613.14
243.541077
249.643977
22.Juni2020
EUR
204.9028
400000
81961100.39
246.062952
252.228689
19.Juni2020
EUR
204.4538
400000
81781524.48
245.52255
251.644524
18.Juni2020
EUR
204.497
400000
81798802.93
245.582595
251.696276
17.Juni2020
EUR
203.2706
400000
81308220.74
244.105496
250.213648
16.Juni2020
EUR
203.0922
400000
81236892.16
243.889336
249.99302
15.Juni2020
EUR
203.5918
400000
81436738.64
244.489782
250.606998
12.Juni2020
EUR
203.8001
400000
81520048.4
244.74197
250.83216
11.Juni2020
EUR
203.0658
400000
81226330.31
243.865318
249.926858
10.Juni2020
EUR
199.8534
400000
79941358.74
239.998443
245.999442
09.Juni2020
EUR
198.9128
400000
79565128.44
238.869603
244.840671
08.Juni2020
EUR
198.6579
400000
79463152.57
238.56938
244.526296
05.Juni2020
EUR
196.8066
400000
78722635.47
236.347728
242.216879
04.Juni2020
EUR
199.138
400000
79655197.09
239.145809
245.08519
03.Juni2020
EUR
200.7644
400000
80305748.46
241.091255
247.113224
02.Juni2020
EUR
202.9371
400000
81174839.96
243.709202
249.786042
29.Mai2020
EUR
204.5811
400000
81832438.07
245.678666
251.776419
28.Mai2020
EUR
203.7544
400000
81501770.93
244.681925
250.757773
27.Mai2020
EUR
204.0208
400000
81608301.68
245.006166
251.112143
26.Mai2020
EUR
204.3149
400000
81725953.15
245.354425
251.473112
25.Mai2020
EUR
206.3123
400000
82524908.06
247.756211
253.930798
22.Mai2020
EUR
206.3749
400000
82549977.48
247.828264
253.976689
21.Mai2020
EUR
206.9465
400000
82778587.93
248.524782
254.679002
20.Mai2020
EUR
206.1947
400000
82477895.9
247.612104
253.780189
19.Mai2020
EUR
205.8509
400000
82340363.84
247.2038
253.356039
18.Mai2020
EUR
206.0496
400000
82419830.81
247.443979
253.599686
15.Mai2020
EUR
207.8707
400000
83148298.09
249.629604
255.810137
14.Mai2020
EUR
209.1756
400000
83670247.86
250.076704
256.258696
13.Mai2020
EUR
208.7622
400000
83504891.85
249.57459
255.77865
12.Mai2020
EUR
207.7556
400000
83102255.52
248.379081
254.54362
11.Mai2020
EUR
207.6525
400000
83060990.49
248.247575
254.416339
08.Mai2020
EUR
208.0518
400000
83220702.67
248.725778
254.874848
07.Mai2020
EUR
208.8909
420000
87734174.21
249.730007
255.903027
06.Mai2020
EUR
207.4882
420000
87145061.63
248.056293
254.209803
05.Mai2020
EUR
210.2583
420000
88308494.37
251.367855
257.604843
04.Mai2020
EUR
210.1684
380000
79863989.15
251.260259
257.492391
30.Apr.2020
EUR
211.8352
380000
80497374.88
253.25676
259.482827
29.Apr.2020
EUR
207.9983
380000
79039349.38
248.666003
254.781028
28.Apr.2020
EUR
207.163
380000
78721946.33
247.661775
253.797538
27.Apr.2020
EUR
207.1761
380000
78726910
247.685685
253.811462
24.Apr.2020
EUR
208.178
380000
79107622.13
248.881195
255.008621
23.Apr.2020
EUR
206.3223
380000
78402471.32
246.657547
252.733938
22.Apr.2020
EUR
205.7589
380000
78188386.15
245.988061
252.070011
21.Apr.2020
EUR
207.7616
400000
83104628.51
248.379081
254.522811
20.Apr.2020
EUR
206.3284
400000
82531368.66
246.669502
252.766025
17.Apr.2020
EUR
207.6582
400000
83063282.38
248.25953
254.364676
16.Apr.2020
EUR
207.9096
400000
83163829.03
248.558407
254.671181
15.Apr.2020
EUR
207.6952
400000
83078097.39
248.30735
254.434725
14.Apr.2020
EUR
204.1362
400000
81654496.41
244.051336
250.073452
09.Apr.2020
EUR
203.2112
400000
81284493.97
242.939512
248.880007
08.Apr.2020
EUR
202.2202
400000
80888068.74
241.755957
247.664628
07.Apr.2020
EUR
202.6448
400000
81057903.47
242.258071
248.238097
06.Apr.2020
EUR
206.4129
400000
82565148.88
246.765143
252.854365
03.Apr.2020
EUR
207.2136
400000
82885426.07
247.72155
253.804631
02.Apr.2020
EUR
206.7558
380000
78567211.35
247.183571
253.243082
01.Apr.2020
EUR
206.534
460000
95005650.96
246.908604
252.995869
31.März2020
EUR
204.9632
460000
94283053.93
245.031654
251.07412
30.März2020
EUR
208.0882
460000
95720553.13
248.773599
254.901024
27.März2020
EUR
207.1808
460000
95303151.5
247.685685
253.758448
26.März2020
EUR
202.5695
480000
97233374.5
242.174386
248.108524
25.März2020
EUR
201.5651
480000
96751240.42
240.978876
246.903279
24.März2020
EUR
204.1433
480000
97988804.32
244.051336
250.060095
23.März2020
EUR
206.8526
480000
99289234.78
247.291167
253.377345
20.März2020
EUR
205.984
480000
98872322.5
246.251074
252.282515
19.März2020
EUR
199.8676
480000
95936448.28
238.94651
244.788806
18.März2020
EUR
202.1914
500000
101095714.04
241.720092
247.661695
17.März2020
EUR
210.1716
560000
117696071.31
251.260259
257.43598
16.März2020
EUR
210.5824
560000
117926144.76
251.750418
257.938527
13.März2020
EUR
214.5892
640000
137337101.62
256.544411
262.81599
12.März2020
EUR
220.4672
620000
136689652.88
263.574008
270.015291
11.März2020
EUR
221.9241
520000
115400555.47
265.307497
271.825833
10.März2020
EUR
222.7826
500000
111391286.6
266.335635
272.876666
09.März2020
EUR
223.1695
500000
111584733.64
266.801884
273.350298
06.März2020
EUR
217.1147
481612
104565049.59
259.557096
265.902473
05.März2020
EUR
213.5488
481612
102847685.1
255.301081
261.537471
04.März2020
EUR
212.0826
441612
93658210.14
253.543682
259.768411
03.März2020
EUR
212.6343
461612
98154552.39
254.201213
260.4424
02.März2020
EUR
212.2627
481612
102228269.8
253.758874
259.985507
28.Feb.2020
EUR
211.9133
481612
102059972.59
253.340446
259.529146
27.Feb.2020
EUR
208.905
461612
96433038.55
249.741962
255.844154
26.Feb.2020
EUR
206.5665
461612
95353597.14
246.956424
253.006538
25.Feb.2020
EUR
207.7622
381612
79284555.52
248.379081
254.468673
24.Feb.2020
EUR
206.5089
361612
74676099.27
246.884694
252.932611
21.Feb.2020
EUR
205.1147
361612
74171919.98
245.21098
251.193644
20.Feb.2020
EUR
204.9523
361612
74113196.36
245.019699
250.9938
19.Feb.2020
EUR
203.3913
361612
73548748.27
243.154704
249.108153
18.Feb.2020
EUR
203.1977
361612
73478742.23
242.927557
248.869891
17.Feb.2020
EUR
202.7748
341612
69270296.31
242.413488
248.350998
14.Feb.2020
EUR
203.8186
340000
69298326.21
242.511686
248.4136
13.Feb.2020
EUR
203.3212
340000
69129218.98
241.91677
247.806361
12.Feb.2020
EUR
202.8046
340000
68953567.22
241.298057
247.203115
11.Feb.2020
EUR
203.1789
340000
69080841.42
241.750194
247.658333
10.Feb.2020
EUR
204.0965
340000
69392809.93
242.84484
248.775487
07.Feb.2020
EUR
203.0815
340000
69047703.73
241.63121
247.507681
06.Feb.2020
EUR
202.3346
340000
68793758.86
240.738836
246.596307
05.Feb.2020
EUR
202.4561
340000
68835062.46
240.893514
246.770839
04.Feb.2020
EUR
204.0717
340000
69384370.57
242.809145
248.738862
03.Feb.2020
EUR
205.3684
340000
69825259.96
244.355927
250.317399
31.Jan.2020
EUR
205.8072
340000
69974445.72
244.879453
250.821112
30.Jan.2020
EUR
204.4339
340000
69507520.42
243.237484
249.145894
29.Jan.2020
EUR
203.1589
340000
69074033.39
241.726397
247.617942
28.Jan.2020
EUR
202.2696
320000
64726261.5
240.667446
246.532789
27.Jan.2020
EUR
203.4422
320000
65101497.41
242.05955
247.961211
24.Jan.2020
EUR
201.4569
320000
64466211.21
239.703681
245.510494
23.Jan.2020
EUR
200.8686
320000
64277942
239.00168
244.792196
22.Jan.2020
EUR
199.3913
320000
63805220.93
237.240728
243.017729
21.Jan.2020
EUR
199.1106
320000
63715396.82
236.907575
242.674516
20.Jan.2020
EUR
197.7155
320000
63268959.49
235.253707
240.972818
17.Jan.2020
EUR
197.6783
320000
63257045.71
235.206114
240.896843
16.Jan.2020
EUR
197.6778
320000
63256887.67
235.206114
240.895208
15.Jan.2020
EUR
197.4967
320000
63198941.97
234.991944
240.700859
14.Jan.2020
EUR
196.2743
320000
62807762.01
233.52845
239.209664
13.Jan.2020
EUR
195.4562
320000
62545981.72
232.564686
238.2115
10.Jan.2020
EUR
197.0664
320000
63061256.72
234.480316
240.143765
09.Jan.2020
EUR
196.9039
320000
63009257.89
234.278045
239.944602
08.Jan.2020
EUR
197.9169
320000
63333398.36
235.491674
241.205828
07.Jan.2020
EUR
199.0225
320000
63687207.46
236.80049
242.552553
06.Jan.2020
EUR
199.3357
320000
63787410.22
237.181236
242.933202
03.Jan.2020
EUR
199.4509
320000
63824299.26
237.312118
243.043083
02.Jan.2020
EUR
197.4665
320000
63189288.95
234.956249
240.622792
30.Dez.2019
EUR
196.3143
320000
62820563.98
233.576043
239.228895
27.Dez.2019
EUR
198.2854
320000
63451339.61
235.931912
241.614378
23.Dez.2019
EUR
198.0903
320000
63388897.66
235.693945
241.372242
20.Dez.2019
EUR
198.2913
320000
63453223.97
235.931912
241.614001
19.Dez.2019
EUR
198.0985
340000
67353481.95
235.705844
241.377721
18.Dez.2019
EUR
198.6718
340000
67548399.75
236.384048
242.102658
17.Dez.2019
EUR
200.1648
340000
68056015.28
238.156899
243.921209
16.Dez.2019
EUR
199.1595
400000
79663806.24
236.967066
242.695188
13.Dez.2019
EUR
200.2536
400000
80101424.86
238.263984
243.997559
12.Dez.2019
EUR
198.8167
400000
79526688.53
236.562523
242.245854
11.Dez.2019
EUR
200.8016
400000
80320656.08
238.918392
244.691269
10.Dez.2019
EUR
199.9402
400000
79976098.82
237.895136
243.640359
09.Dez.2019
EUR
200.2151
400000
80086050.17
238.228289
243.974366
06.Dez.2019
EUR
199.9337
400000
79973479.88
237.883238
243.600513
05.Dez.2019
EUR
200.3234
400000
80129366.76
238.347272
244.074168
04.Dez.2019
EUR
200.8231
400000
80329255.65
238.942189
244.710023
03.Dez.2019
EUR
202.2828
400000
80913125.91
240.679344
246.487569
02.Dez.2019
EUR
199.539
400000
79815611.45
237.419203
243.142348
29.Nov.2019
EUR
202.587
400000
81034785.06
241.048192
246.828578
28.Nov.2019
EUR
202.8486
400000
81139439.62
241.357549
247.146581
27.Nov.2019
EUR
202.9429
400000
81177161.08
241.464634
247.28834
26.Nov.2019
EUR
203.0023
400000
81200910.79
241.536024
247.359778
25.Nov.2019
EUR
202.1403
400000
80856111.16
240.512768
246.308062
22.Nov.2019
EUR
202.5838
420000
85085192.22
241.036294
246.817316
21.Nov.2019
EUR
201.2372
420000
84519610.63
239.441918
245.174772
20.Nov.2019
EUR
202.1599
400000
80863942.81
240.536564
246.326415
19.Nov.2019
EUR
201.7675
380000
76671657.29
240.07253
245.847169
18.Nov.2019
EUR
201.6681
380000
76633883.5
239.953546
245.724875
15.Nov.2019
EUR
201.7177
380000
76652730.86
240.013038
245.75417
14.Nov.2019
EUR
203.2642
380000
77240391.39
240.675136
246.438577
13.Nov.2019
EUR
201.4628
380000
76555850.41
238.5438
244.28236
12.Nov.2019
EUR
199.3031
380000
75735183.38
235.986198
241.664165
11.Nov.2019
EUR
199.3835
380000
75765729.59
236.080924
241.760531
08.Nov.2019
EUR
200.0926
380000
76035174.07
236.921617
242.588764
07.Nov.2019
EUR
199.4774
380000
75801399.09
236.199331
241.842198
06.Nov.2019
EUR
201.9597
380000
76744702.05
239.135838
244.877691
05.Nov.2019
EUR
201.5003
380000
76570107.17
238.591163
244.320068
04.Nov.2019
EUR
202.4187
400000
80967479.07
239.680513
245.432061
01.Nov.2019
EUR
203.6916
400000
81476630.2
241.184288
246.942266
31.Okt.2019
EUR
205.1628
400000
82065117.52
242.924879
248.721816
30.Okt.2019
EUR
203.2081
320000
65026603
240.615932
246.379013
29.Okt.2019
EUR
203.1286
320000
65001141
240.521206
246.281431
28.Okt.2019
EUR
201.9336
320000
64618741.6
239.100316
244.831979
25.Okt.2019
EUR
203.8225
400000
81528991.6
241.338218
247.090192
24.Okt.2019
EUR
205.2259
400000
82090361.11
243.007764
248.737495
23.Okt.2019
EUR
205.1466
400000
82058622.42
242.913038
248.668326
22.Okt.2019
EUR
203.5736
460000
93643848.68
241.314536
247.030079
21.Okt.2019
EUR
202.1898
460000
93007294.8
239.443697
245.122657
18.Okt.2019
EUR
203.8706
480000
97857873.09
241.646077
247.344815
17.Okt.2019
EUR
205.0146
480000
98406996.64
242.747267
248.473772
16.Okt.2019
EUR
204.1368
480000
97985665.5
241.717122
247.436637
15.Okt.2019
EUR
205.4718
500000
102735920.14
243.291942
249.054314
14.Okt.2019
EUR
206.8101
540000
111677464.97
244.878603
250.675875
11.Okt.2019
EUR
205.5219
560000
115092259.87
243.351146
249.082837
10.Okt.2019
EUR
208.1111
560000
116542221.77
246.417901
252.220812
09.Okt.2019
EUR
210.3537
560000
117798057.85
249.070229
254.966772
08.Okt.2019
EUR
211.8364
560000
118628368.99
250.834501
256.763505
07.Okt.2019
EUR
211.2529
560000
118301642.67
250.135897
256.054904
04.Okt.2019
EUR
211.7697
560000
118591056.29
250.751616
256.650251
02.Okt.2019
EUR
210.3881
560000
117817356.05
249.117592
255.000654
01.Okt.2019
EUR
211.0272
560000
118175233.3
249.8754
255.774388
30.Sept.2019
EUR
211.5376
560000
118461073.62
250.479279
256.392112
27.Sept.2019
EUR
212.1638
560000
118811718.04
251.213406
257.119833
26.Sept.2019
EUR
212.6878
560000
119105163.44
251.840965
257.753884
25.Sept.2019
EUR
212.6695
560000
119094896.19
251.817284
257.75873
24.Sept.2019
EUR
213.39
560000
119498376.95
252.669818
258.631282
23.Sept.2019
EUR
212.1317
560000
118793730.81
251.177883
257.10478
20.Sept.2019
EUR
209.4585
580000
121485944.3
248.016402
253.83232
19.Sept.2019
EUR
208.5622
580000
120966076.09
246.950735
252.744553
18.Sept.2019
EUR
208.4658
580000
120910158.75
246.844168
252.654743
17.Sept.2019
EUR
206.5554
580000
119802147.07
244.582584
250.33763
16.Sept.2019
EUR
206.2978
580000
119652716.98
244.274725
250.024199
13.Sept.2019
EUR
205.344
580000
119099546.84
243.138012
248.836554
12.Sept.2019
EUR
209.0632
580000
121256650.5
247.542772
253.344767
11.Sept.2019
EUR
209.2768
580000
121380562.07
247.803269
253.631088
10.Sept.2019
EUR
208.5295
580000
120947102.03
246.915212
252.723974
09.Sept.2019
EUR
209.8792
580000
121729919.12
248.513714
254.359195
06.Sept.2019
EUR
212.3697
600000
127421844.91
251.462061
257.347242
05.Sept.2019
EUR
210.0212
600000
126012718.97
248.679484
254.499049
04.Sept.2019
EUR
214.9236
600000
128954163.81
254.481453
260.469533
03.Sept.2019
EUR
216.657
600000
129994226.75
256.541744
262.570025
02.Sept.2019
EUR
215.1102
600000
129066141.27
254.706427
260.693327
30.Aug.2019
EUR
215.9686
600000
129581187.84
255.724732
261.700862
29.Aug.2019
EUR
215.771
600000
129462588.3
255.487917
261.459979
28.Aug.2019
EUR
217.705
600000
130622973.76
257.773182
263.83113
27.Aug.2019
EUR
216.0384
600000
129623040.63
255.807617
261.809546
26.Aug.2019
EUR
214.1335
580000
124197438.73
253.546034
259.499176
23.Aug.2019
EUR
213.8196
580000
124015369.13
253.17897
259.087638
22.Aug.2019
EUR
212.9134
580000
123489772.06
252.101462
257.987665
21.Aug.2019
EUR
214.4596
580000
124386579.97
253.936779
259.889022
20.Aug.2019
EUR
214.5616
580000
124445743.22
254.055186
260.011775
19.Aug.2019
EUR
213.2632
580000
123692630.6
252.515888
258.436329
16.Aug.2019
EUR
215.8192
580000
125175112.69
255.547121
261.50347
15.Aug.2019
EUR
218.0042
580000
126442413.14
256.930326
262.924988
14.Aug.2019
EUR
215.7683
580000
125145639.28
254.302093
260.256252
13.Aug.2019
EUR
213.9637
580000
124098942.12
252.168865
258.079285
12.Aug.2019
EUR
212.6488
580000
123336332.2
250.624925
256.49335
09.Aug.2019
EUR
211.7861
580000
122835919.14
249.611347
255.421968
08.Aug.2019
EUR
210.7863
580000
122256069.52
248.432768
254.215602
07.Aug.2019
EUR
212.5615
580000
123285661.72
250.518853
256.382215
06.Aug.2019
EUR
210.5751
580000
122133545.66
248.185266
253.986138
05.Aug.2019
EUR
209.452
600000
125671225.03
246.853471
252.630916
02.Aug.2019
EUR
208.5743
580000
120973074.89
245.816321
251.541378
01.Aug.2019
EUR
206.4996
580000
119769760.61
243.376662
249.037897
31.Juli2019
EUR
205.3272
580000
119089754.59
241.997724
247.664421
30.Juli2019
EUR
203.6693
580000
118128192.15
240.041282
245.663405
29.Juli2019
EUR
203.3201
580000
117925678.73
239.628779
245.24115
26.Juli2019
EUR
202.7853
580000
117615467.09
239.004132
244.564042
25.Juli2019
EUR
201.7872
580000
117036556.77
237.825552
243.358845
24.Juli2019
EUR
202.6549
580000
117539856.04
238.839131
244.433255
23.Juli2019
EUR
201.7178
580000
116996297.73
237.743052
243.301796
22.Juli2019
EUR
201.4991
580000
116869451.91
237.483764
243.03685
19.Juli2019
EUR
200.6317
580000
116366383.4
236.4584
241.958699
18.Juli2019
EUR
200.559
580000
116324210.48
236.3759
241.869823
17.Juli2019
EUR
200.1044
580000
116060549.52
235.833753
241.348908
16.Juli2019
EUR
198.7173
560000
111281680.8
234.207313
239.674436
15.Juli2019
EUR
198.9007
560000
111384367.56
234.419458
239.894536
12.Juli2019
EUR
196.9981
580000
114258883.33
232.180157
237.567537
11.Juli2019
EUR
197.3731
580000
114476401.77
232.616231
238.019072
10.Juli2019
EUR
199.4387
580000
115674450.78
235.055891
240.538461
09.Juli2019
EUR
201.1701
580000
116678654.57
237.094833
242.625985
08.Juli2019
EUR
201.9901
580000
117154248.92
238.061268
243.613896
05.Juli2019
EUR
201.2866
580000
116746246.41
237.236263
242.733932
04.Juli2019
EUR
202.7621
580000
117602032.99
238.968774
244.512878
03.Juli2019
EUR
202.4694
580000
117432252.56
238.626986
244.187389
02.Juli2019
EUR
201.1741
620000
124727951.15
237.094833
242.623881
01.Juli2019
EUR
201.3879
620000
124860485.84
237.354121
242.880009
28.Juni2019
EUR
200.5645
620000
124350016.77
236.3759
241.854401
27.Juni2019
EUR
200.5823
620000
124361023.35
236.399471
241.874735
26.Juni2019
EUR
200.3689
620000
124228714.76
236.15197
241.645083
25.Juni2019
EUR
201.2372
640000
128791821.97
237.177334
242.691464
24.Juni2019
EUR
200.5253
640000
128336172.02
236.340542
241.831626
21.Juni2019
EUR
199.5921
640000
127738919.79
235.232678
240.674121
20.Juni2019
EUR
200.9926
640000
128635286.93
236.882689
242.362432
19.Juni2019
EUR
199.3726
640000
127598458.15
234.97339
240.436182
18.Juni2019
EUR
200.4144
640000
128265193.5
236.199113
241.691841
17.Juni2019
EUR
197.9647
640000
126697378.99
233.311593
238.735873
14.Juni2019
EUR
198.6522
640000
127137394.21
234.124813
239.533162
13.Juni2019
EUR
197.6805
620000
122561911.75
232.981591
238.360197
12.Juni2019
EUR
197.0479
620000
122169687.65
232.239086
237.624967
11.Juni2019
EUR
196.9012
620000
122078730.72
232.062299
237.446961
07.Juni2019
EUR
198.4012
600000
119040691.73
233.830168
239.223379
06.Juni2019
EUR
197.3754
600000
118425222.59
232.628017
237.984598
05.Juni2019
EUR
196.1713
580000
113779358.75
231.201936
236.561001
04.Juni2019
EUR
196.0902
580000
113732323.07
231.107649
236.462116
03.Juni2019
EUR
195.7493
560000
109619593.48
230.706932
236.04952
31.Mai2019
EUR
195.4785
560000
109467959.36
230.388716
235.690772
30.Mai2019
EUR
194.1898
560000
108746297.79
228.868348
234.136571
29.Mai2019
EUR
194.377
560000
108851120.51
229.092278
234.38988
28.Mai2019
EUR
193.5995
560000
108415697.02
228.172986
233.451712
27.Mai2019
EUR
193.3879
560000
108297225.53
227.925485
233.195458
24.Mai2019
EUR
192.29
560000
107682407.77
226.629047
231.840275
23.Mai2019
EUR
192.3272
560000
107703241.84
226.676191
231.884235
22.Mai2019
EUR
191.1599
580000
110872725.44
225.297253
230.504557
21.Mai2019
EUR
190.6801
580000
110594476.5
224.731534
229.925074
20.Mai2019
EUR
191.5916
580000
111123125.93
225.804042
231.02284
17.Mai2019
EUR
192.208
580000
111480646.97
226.534761
231.733985
16.Mai2019
EUR
192.0185
580000
111370746.22
226.310831
231.504274
15.Mai2019
EUR
192.2295
580000
111493094.03
226.558333
231.786273
14.Mai2019
EUR
192.1694
580000
111458251.58
225.295139
230.495186
13.Mai2019
EUR
192.3449
580000
111560024.91
225.494443
230.704713
10.Mai2019
EUR
191.1649
560000
107052333.72
224.111041
229.257324
09.Mai2019
EUR
191.3642
540000
103336655.24
224.345516
229.495456
08.Mai2019
EUR
191.29
540000
103296604.29
224.26345
229.434329
07.Mai2019
EUR
190.8275
540000
103046859.55
223.724158
228.878496
06.Mai2019
EUR
189.5337
540000
102348185.63
222.200072
227.325222
03.Mai2019
EUR
189.3485
560000
106035177.57
221.989044
227.071203
02.Mai2019
EUR
189.174
580000
109720939.46
221.778017
226.860506
30.Apr.2019
EUR
189.703
800000
151762367.73
222.399375
227.506636
29.Apr.2019
EUR
189.8723
800000
151897834.66
222.598679
227.708809
26.Apr.2019
EUR
190.4665
800000
152373215.24
223.302103
228.404376
25.Apr.2019
EUR
190.121
800000
152096783.83
222.891772
227.988844
24.Apr.2019
EUR
190.4549
780000
148554809.08
223.278656
228.417319
23.Apr.2019
EUR
188.5512
780000
147069949.78
221.051145
226.132355
18.Apr.2019
EUR
189.0005
780000
147420377.36
221.578713
226.608672
17.Apr.2019
EUR
187.2157
760000
142283900.48
219.491887
224.466298
16.Apr.2019
EUR
187.7332
760000
142677245.61
220.089798
225.144029
15.Apr.2019
EUR
187.9566
760000
142846996.79
220.359444
225.411016
12.Apr.2019
EUR
188.3186
760000
143122152.7
220.781499
225.813528
11.Apr.2019
EUR
190.193
760000
144546709.13
222.973839
228.061445
10.Apr.2019
EUR
190.9662
760000
145134307.77
223.88829
229.016957
09.Apr.2019
EUR
190.473
760000
144759511.04
223.302103
228.424232
08.Apr.2019
EUR
190.2904
760000
144620693.24
223.091076
228.204084
05.Apr.2019
EUR
190.2289
740000
140769377.41
223.020734
228.098514
04.Apr.2019
EUR
190.4474
740000
140931054.51
223.278656
228.359653
03.Apr.2019
EUR
189.6773
740000
140361186.09
222.375928
227.463641
02.Apr.2019
EUR
191.5221
720000
137895941.11
224.533096
229.676144
01.Apr.2019
EUR
190.6915
720000
137297869.34
223.560026
228.678525
29.März2019
EUR
192.0857
720000
138301719.39
225.201349
230.318292
28.März2019
EUR
192.5726
720000
138652242.63
225.764089
230.900998
27.März2019
EUR
192.9056
720000
138892002.25
226.162696
231.328256
26.März2019
EUR
191.5525
720000
137917833.23
224.568267
229.704626
25.März2019
EUR
191.5287
720000
137900684.78
224.54482
229.675125
22.März2019
EUR
191.3631
720000
137781463.81
224.345516
229.444572
21.März2019
EUR
188.916
720000
136019543.84
221.484923
226.508937
20.März2019
EUR
187.2633
720000
134829551.03
219.538782
224.554847
19.März2019
EUR
186.6258
720000
134370566.05
218.800187
223.789421
18.März2019
EUR
187.2043
740000
138531180.4
219.46844
224.482231
15.März2019
EUR
186.8625
740000
138278274.62
219.069833
224.040509
14.März2019
EUR
186.9688
740000
138356881.97
219.198794
224.166946
13.März2019
EUR
187.3321
740000
138625760.18
219.620848
224.630707
12.März2019
EUR
187.5649
760000
142549350.43
219.890495
224.908875
11.März2019
EUR
187.4694
760000
142476746.83
219.784981
224.793314
08.März2019
EUR
187.5677
740000
138800089.49
219.902218
224.879295
07.März2019
EUR
187.2825
740000
138589054.46
219.56223
224.536376
06.März2019
EUR
185.7812
740000
137478093.48
217.803669
222.763842
05.März2019
EUR
184.9447
740000
136859090.47
216.818874
221.759664
04.März2019
EUR
185.1114
740000
136982434.34
217.018178
221.95859
01.März2019
EUR
184.3997
740000
136455792.75
216.185792
221.073055
28.Feb.2019
EUR
184.6831
740000
136665520.9
216.514057
221.41092
27.Feb.2019
EUR
185.6237
740000
137361523.36
217.616089
222.567268
26.Feb.2019
EUR
186.6465
740000
138118432.09
218.823634
223.793363
25.Feb.2019
EUR
186.9378
740000
138333948.03
219.163623
224.141729
22.Feb.2019
EUR
187.3482
740000
138637691.16
219.644296
224.602086
21.Feb.2019
EUR
186.4847
740000
137998670.47
218.62433
223.565207
20.Feb.2019
EUR
187.1059
740000
138458402.19
219.362926
224.338577
19.Feb.2019
EUR
187.0791
740000
138438558.82
219.327755
224.305461
18.Feb.2019
EUR
186.7344
760000
141918110.64
218.917424
223.890912
15.Feb.2019
EUR
187.307
760000
142353330.65
219.597401
224.545679
14.Feb.2019
EUR
188.5374
760000
143288457.16
219.812725
224.766281
13.Feb.2019
EUR
187.668
760000
142627655.34
218.79842
223.757686
12.Feb.2019
EUR
187.306
760000
142352549.31
218.378708
223.325119
11.Feb.2019
EUR
187.7308
760000
142675436.7
218.868372
223.830688
08.Feb.2019
EUR
188.98
760000
143624835.55
220.325707
225.288117
07.Feb.2019
EUR
188.0639
760000
142928600.46
219.253109
224.194823
06.Feb.2019
EUR
186.8033
760000
141970511.17
217.784115
222.71962
05.Feb.2019
EUR
186.7482
760000
141928634.81
217.725822
222.652961
04.Feb.2019
EUR
186.3645
760000
141637027.22
217.271133
222.194503
01.Feb.2019
EUR
186.6065
760000
141820938.98
217.5626
222.450048
31.Jan.2019
EUR
187.3138
760000
142358471.46
218.378708
223.292345
30.Jan.2019
EUR
186.4808
760000
141725403.09
217.411037
222.326494
29.Jan.2019
EUR
185.9979
760000
141358404.36
216.851421
221.749654
28.Jan.2019
EUR
185.6979
760000
141130404.08
216.50166
221.390958
25.Jan.2019
EUR
186.2891
760000
141579736.91
217.189522
222.064213
24.Jan.2019
EUR
186.3934
760000
141659001.82
217.306109
222.187966
23.Jan.2019
EUR
184.9719
740000
136879174.14
215.650577
220.520339
22.Jan.2019
EUR
184.5384
740000
136558424.35
215.149254
220.002447
21.Jan.2019
EUR
183.8154
740000
136023416.62
214.309829
219.139387
18.Jan.2019
EUR
183.7811
740000
135998008.7
214.263194
219.066693
17.Jan.2019
EUR
184.347
740000
136416791.76
214.927739
219.742714
16.Jan.2019
EUR
184.6984
740000
136676852.91
215.335793
220.189758
15.Jan.2019
EUR
185.2187
740000
137061826.38
215.942044
220.809203
14.Jan.2019
EUR
184.6835
740000
136665789.98
215.312475
220.169963
11.Jan.2019
EUR
184.7029
740000
136680126.02
215.335793
220.161298
10.Jan.2019
EUR
184.2674
740000
136357855.69
214.834469
219.640961
09.Jan.2019
EUR
183.9229
720000
132424521.07
214.426416
219.258043
08.Jan.2019
EUR
183.5397
720000
132148575.48
213.983386
218.800023
07.Jan.2019
EUR
183.8587
720000
132378289.91
214.356464
219.179557
04.Jan.2019
EUR
184.0936
720000
132547393.33
214.624613
219.427945
03.Jan.2019
EUR
185.7384
720000
133731618
216.548295
221.388421
02.Jan.2019
EUR
185.4787
720000
133544684.6
216.245169
221.103885
28.Dez.2018
EUR
183.5558
720000
132160198.35
214.001807
218.762769
27.Dez.2018
EUR
183.7086
720000
132270187.37
214.181583
218.958279
21.Dez.2018
EUR
183.4187
720000
132061496
213.843482
218.577639
20.Dez.2018
EUR
184.2264
580000
106851319.75
214.787835
219.568917
19.Dez.2018
EUR
183.518
580000
106440434.53
213.960068
218.751972
18.Dez.2018
EUR
183.7015
580000
106546869.99
214.169925
218.96985
17.Dez.2018
EUR
183.0229
580000
106153253.49
213.377135
218.159502
14.Dez.2018
EUR
182.9636
580000
106118887.52
213.307182
218.057208
13.Dez.2018
EUR
182.5428
580000
105874808.58
212.817518
217.554152
12.Dez.2018
EUR
183.6132
580000
106495676.02
214.064997
218.858708
11.Dez.2018
EUR
184.2689
600000
110561347.89
214.834469
219.63995
10.Dez.2018
EUR
184.1386
600000
110483155.58
214.682907
219.483585
07.Dez.2018
EUR
183.0327
600000
109819622.82
213.388793
218.133211
06.Dez.2018
EUR
183.5552
600000
110133092.51
214.006703
218.755625
05.Dez.2018
EUR
181.9651
600000
109179074.53
212.147261
216.886847
04.Dez.2018
EUR
182.2138
600000
109328264.35
212.437212
217.182532
03.Dez.2018
EUR
180.6352
580000
104768413.32
210.596773
215.29827
30.Nov.2018
EUR
180.6012
580000
104748695.64
210.557133
215.225225
29.Nov.2018
EUR
180.1358
540000
97273308.38
210.014538
214.669354
28.Nov.2018
EUR
179.505
540000
96932719.45
209.279109
213.94519
27.Nov.2018
EUR
179.5503
540000
96957148.84
209.331923
213.998223
26.Nov.2018
EUR
179.3835
540000
96867087.74
209.133376
213.798282
23.Nov.2018
EUR
180.2067
540000
97311610.02
210.101046
214.748164
22.Nov.2018
EUR
178.9535
540000
96634907.6
208.636133
213.253024
21.Nov.2018
EUR
178.9526
540000
96634403.01
208.635084
213.279894
20.Nov.2018
EUR
179.6781
540000
97026195.34
209.480921
214.144134
19.Nov.2018
EUR
178.6734
540000
96483625.67
208.309573
212.945143
16.Nov.2018
EUR
178.997
540000
96658400.15
208.686848
213.299289
15.Nov.2018
EUR
179.2455
540000
96792581.49
208.976566
213.594758
14.Nov.2018
EUR
179.3824
540000
96866497.75
207.925608
212.547466
13.Nov.2018
EUR
179.3168
540000
96831051.34
207.849569
212.468647
12.Nov.2018
EUR
179.9926
540000
97195990.89
208.632902
213.268485
09.Nov.2018
EUR
179.5724
540000
96969089.14
208.14584
212.738733
08.Nov.2018
EUR
178.465
540000
96371105.46
206.862232
211.425653
07.Nov.2018
EUR
178.7045
540000
96500408.75
207.139841
211.737376
06.Nov.2018
EUR
178.9933
520000
93076500.92
207.474594
212.078755
05.Nov.2018
EUR
179.2162
520000
93192399.42
207.732962
212.341816
02.Nov.2018
EUR
178.7854
280000
50059914.03
207.233613
211.801017
01.Nov.2018
EUR
179.8652
280000
50362265.18
208.48523
213.079503
31.Okt.2018
EUR
180.2619
280000
50473344.84
208.945053
213.578513
30.Okt.2018
EUR
180.3048
280000
50485346.28
208.994779
213.628603
29.Okt.2018
EUR
180.0317
280000
50408882.81
208.678224
213.304355
26.Okt.2018
EUR
181.1909
280000
50733453
210.021875
214.645221
25.Okt.2018
EUR
179.9661
280000
50390495.62
208.602186
213.193322
24.Okt.2018
EUR
180.2113
280000
50459154.8
208.886402
213.511887
23.Okt.2018
EUR
179.7357
280000
50326008.26
208.335124
212.947392
22.Okt.2018
EUR
178.7775
280000
50057689.65
207.224456
211.811438
19.Okt.2018
EUR
179.1658
280000
50166411.02
207.674542
212.239564
18.Okt.2018
EUR
178.965
280000
50110192.97
207.441791
212.00124
17.Okt.2018
EUR
178.1952
280000
49894656.11
206.549501
211.117274
16.Okt.2018
EUR
177.5352
280000
49709856.32
205.784482
210.334603
15.Okt.2018
EUR
177.016
280000
49564477.96
205.182668
209.718731
12.Okt.2018
EUR
177.3357
280000
49653999.98
205.553238
210.065644
11.Okt.2018
EUR
176.9385
280000
49542791.11
205.092836
209.594136
10.Okt.2018
EUR
176.0395
280000
49291066.62
204.050788
208.557449
09.Okt.2018
EUR
176.3086
320000
56418754.91
204.362707
208.875283
08.Okt.2018
EUR
176.0227
320000
56327254.03
204.031314
208.535851
05.Okt.2018
EUR
175.7798
320000
56249538.22
203.749764
208.21605
04.Okt.2018
EUR
176.9074
320000
56610359.38
205.056787
209.550458
02.Okt.2018
EUR
179.27
340000
60951800.57
207.795323
212.37683
01.Okt.2018
EUR
178.0886
580000
103291375.41
206.425939
210.975617
28.Sept.2018
EUR
178.3007
580000
103414383.1
206.671788
211.194496
27.Sept.2018
EUR
177.1547
580000
102749751.62
205.343437
209.835182
26.Sept.2018
EUR
176.5826
580000
102417918.52
204.680305
209.185427
25.Sept.2018
EUR
176.1944
580000
102192747.86
204.230335
208.724323
24.Sept.2018
EUR
177.0716
580000
102701547.83
205.247115
209.763096
21.Sept.2018
EUR
177.7629
580000
103102483.25
206.048414
210.550991
20.Sept.2018
EUR
177.3729
580000
102876305.74
205.596357
210.087835
19.Sept.2018
EUR
177.1986
580000
102775190.38
205.394323
209.909311
18.Sept.2018
EUR
177.4519
580000
102922101.35
205.687928
210.208589
17.Sept.2018
EUR
178.16
580000
103332790.85
206.5087
211.046988
14.Sept.2018
EUR
178.0061
580000
103243537.35
206.330312
210.832846
13.Sept.2018
EUR
178.6684
580000
103627667.29
207.097996
211.616482
12.Sept.2018
EUR
178.7068
580000
103649963.57
207.142507
211.690134
11.Sept.2018
EUR
178.2379
580000
103377997.93
206.598996
211.133778
10.Sept.2018
EUR
178.8981
580000
103760910.67
207.364246
211.914966
07.Sept.2018
EUR
179.486
580000
104101908.71
208.045692
212.579635
06.Sept.2018
EUR
180.5519
580000
104720097.02
209.281198
213.841334
05.Sept.2018
EUR
179.7438
580000
104251397.67
208.344513
212.912152
04.Sept.2018
EUR
180.2016
580000
104516939.08
208.875158
213.581218
03.Sept.2018
EUR
180.7751
580000
104849546.95
209.539913
214.131739
31.Aug.2018
EUR
181.0987
580000
105037260.51
209.915004
214.482898
30.Aug.2018
EUR
180.6551
580000
104779956.09
209.400819
213.955791
29.Aug.2018
EUR
178.8266
580000
103719421.62
207.281369
211.817585
28.Aug.2018
EUR
179.6301
580000
104185477.28
208.212721
212.768673
27.Aug.2018
EUR
179.8335
580000
104303407.05
208.448486
213.00855
24.Aug.2018
EUR
180.8825
580000
104911872.91
209.664402
214.219557
23.Aug.2018
EUR
180.9326
580000
104940882.87
209.722474
214.27788
22.Aug.2018
EUR
180.9256
580000
104936873.24
209.714361
214.297708
21.Aug.2018
EUR
181.4511
580000
105241616.07
210.323478
214.919353
20.Aug.2018
EUR
182.1284
580000
105634456.94
211.108549
215.720901
17.Aug.2018
EUR
182.0581
580000
105593722.96
211.027063
215.605834
16.Aug.2018
EUR
181.7713
580000
105427339.41
210.694628
215.264984
15.Aug.2018
EUR
183.1526
580000
106228503.75
211.097155
215.706079
14.Aug.2018
EUR
182.3065
580000
105737779.56
210.121961
214.708626
13.Aug.2018
EUR
182.608
580000
105912650.16
210.469463
215.062822
10.Aug.2018
EUR
182.6592
580000
105942314.38
210.528474
215.091297
09.Aug.2018
EUR
180.9262
580000
104937185.86
208.531062
213.049202
08.Aug.2018
EUR
180.4167
580000
104641694.2
207.943824
212.477389
07.Aug.2018
EUR
180.3191
580000
104585063.8
207.831333
212.361469
06.Aug.2018
EUR
180.8854
580000
104913558.35
208.484037
213.027603
03.Aug.2018
EUR
180.3002
580000
104574144.68
207.809549
212.306583
02.Aug.2018
EUR
178.9021
760000
135965614.24
206.198134
210.658675
01.Aug.2018
EUR
178.1189
900000
160307035.12
205.295437
209.762212
31.Juli2018
EUR
179.4706
900000
161523545.8
206.853373
211.352535
30.Juli2018
EUR
178.9599
900000
161063924.08
206.264753
210.750282
27.Juli2018
EUR
180.1696
900000
162152649.43
207.659023
212.143584
26.Juli2018
EUR
180.3323
900000
162299050.6
207.846547
212.334393
25.Juli2018
EUR
180.9368
980000
177318073.76
208.543279
213.073992
24.Juli2018
EUR
180.5321
980000
176921481.49
208.076832
212.596531
23.Juli2018
EUR
180.0491
980000
176448097.06
207.520138
212.026776
20.Juli2018
EUR
180.9139
960000
173677359.92
208.516885
213.014023
19.Juli2018
EUR
181.9628
960000
174684297.63
209.725821
214.248386
18.Juli2018
EUR
181.6834
780000
141713035.42
209.403792
213.947146
17.Juli2018
EUR
181.6113
760000
138024563.97
209.320691
213.861196
16.Juli2018
EUR
181.1686
760000
137688172.14
208.810446
213.338896
13.Juli2018
EUR
181.6858
760000
138081227.74
209.406558
213.9469
12.Juli2018
EUR
181.6557
860000
156223919.83
209.371865
213.880073
11.Juli2018
EUR
181.4436
840000
152412615.96
209.127404
213.657967
10.Juli2018
EUR
180.9452
840000
151993962.93
208.552961
213.070166
09.Juli2018
EUR
181.222
840000
152226477.58
208.871993
213.395315
06.Juli2018
EUR
181.9026
760000
138245992.17
209.656436
214.16552
05.Juli2018
EUR
182.1165
660000
120196861.01
209.902972
214.416343
04.Juli2018
EUR
181.6982
620000
112652860.56
209.42085
213.951741
03.Juli2018
EUR
182.272
620000
113008658.65
210.082197
214.626659
02.Juli2018
EUR
181.5589
620000
112566526.45
209.260296
213.78521
29.Juni2018
EUR
181.3425
620000
112432355.44
209.010879
213.498707
28.Juni2018
EUR
180.582
620000
111960850.48
208.134345
212.60214
27.Juni2018
EUR
180.0912
620000
111656516.88
207.568661
212.051764
26.Juni2018
EUR
179.0275
620000
110997067.2
206.342667
210.798265
25.Juni2018
EUR
179.3919
620000
111223005.09
206.762665
211.226664
22.Juni2018
EUR
178.868
620000
110898189.68
206.158831
210.57801
21.Juni2018
EUR
178.8563
620000
110890896.54
206.145346
210.563336
20.Juni2018
EUR
177.9469
620000
110327055.36
205.097194
209.519508
19.Juni2018
EUR
178.159
620000
110458588.41
205.341655
209.768336
18.Juni2018
EUR
177.1254
620000
109817721.54
204.150354
208.549906
15.Juni2018
EUR
177.304
620000
109928474.02
204.356203
208.728721
14.Juni2018
EUR
177.1879
600000
106312714.97
204.222389
208.59061
13.Juni2018
EUR
176.8986
580000
102601161.35
203.888949
208.277057
12.Juni2018
EUR
176.5732
600000
105943948.39
203.513901
207.892782
11.Juni2018
EUR
176.4731
600000
105883838.31
203.398529
207.773883
08.Juni2018
EUR
177.7417
600000
106645003.13
204.860686
209.236984
07.Juni2018
EUR
176.5844
600000
105950661.11
203.52681
207.872652
06.Juni2018
EUR
177.489
600000
106493419.6
204.56943
208.966065
05.Juni2018
EUR
179.3477
600000
107608592.96
206.711722
211.155378
04.Juni2018
EUR
178.5362
480000
85697389.2
205.776407
210.198651
01.Juni2018
EUR
179.7708
480000
86289982.14
207.199376
211.621187
30.Mai2018
EUR
179.7103
460000
82666727.88
207.129645
211.578353
29.Mai2018
EUR
181.3148
460000
83404789.81
208.978952
213.466234
28.Mai2018
EUR
180.0769
460000
82835388.28
207.552179
212.007803
25.Mai2018
EUR
178.0391
460000
81897978.84
205.203462
209.577645
24.Mai2018
EUR
176.7385
460000
81299701.08
203.704422
208.045399
23.Mai2018
EUR
175.4469
460000
80705571.68
202.215756
206.553346
22.Mai2018
EUR
174.2088
460000
80136045.59
200.788753
205.094681
18.Mai2018
EUR
173.8369
460000
79964958.38
200.36011
204.624391
17.Mai2018
EUR
172.3285
460000
79271089.84
198.621565
202.847761
16.Mai2018
EUR
173.2086
460000
79675942.13
199.635947
203.911525
15.Mai2018
EUR
172.6521
460000
79419977.12
198.994539
203.255483
14.Mai2018
EUR
174.6103
460000
80320731.45
200.025835
204.308768
11.Mai2018
EUR
175.6967
440000
77306566.31
201.270367
205.548479
09.Mai2018
EUR
175.4946
440000
77217641.58
201.03885
205.339058
08.Mai2018
EUR
175.4883
440000
77214856.74
201.033581
205.330738
07.Mai2018
EUR
176.4706
440000
77647083.29
202.156913
206.479062
04.Mai2018
EUR
175.8511
440000
77374477.25
201.447241
205.72284
03.Mai2018
EUR
176.3312
440000
77585729.25
201.997222
206.283552
02.Mai2018
EUR
175.2352
440000
77103482.43
200.741693
205.029077
30.Apr.2018
EUR
175.6624
440000
77291460.33
201.231075
205.514298
27.Apr.2018
EUR
175.7938
440000
77349283.67
201.381601
205.636342
26.Apr.2018
EUR
175.1584
400000
70063358.63
200.653714
204.906429
25.Apr.2018
EUR
173.8779
400000
69551142.35
199.18683
203.436061
24.Apr.2018
EUR
173.9703
400000
69588112.36
199.29268
203.543305
23.Apr.2018
EUR
173.9073
400000
69562908.08
199.22051
203.468692
20.Apr.2018
EUR
174.9219
400000
69968758.94
200.38279
204.624354
19.Apr.2018
EUR
174.9637
400000
69985496.49
200.430675
204.672384
18.Apr.2018
EUR
176.7973
400000
70718932.56
202.531166
206.845926
17.Apr.2018
EUR
177.0316
400000
70812654.67
202.799569
207.119209
16.Apr.2018
EUR
176.4513
400000
70580534.59
202.134803
206.439312
13.Apr.2018
EUR
176.9145
400000
70765807.57
202.665425
206.94967
12.Apr.2018
EUR
176.9407
400000
70776279.63
202.695438
206.979398
11.Apr.2018
EUR
177.6309
400000
71052351.02
203.486101
207.814958
10.Apr.2018
EUR
177.1695
400000
70867816.85
202.957542
207.274235
09.Apr.2018
EUR
177.2139
400000
70885553.8
203.008404
207.325239
06.Apr.2018
EUR
177.4602
400000
70984063.52
203.290555
207.581808
05.Apr.2018
EUR
176.6457
400000
70658272.51
202.3575
206.62786
04.Apr.2018
EUR
177.5661
400000
71026438.18
203.411869
207.732747
03.Apr.2018
EUR
177.487
160000
28397921.34
203.321256
207.639833
29.März2018
EUR
177.534
160000
28405445.7
203.375097
207.632502
28.März2018
EUR
177.7798
160000
28444769.02
203.656674
207.919207
27.März2018
EUR
177.6901
160000
28430415.75
203.553918
207.871319
26.März2018
EUR
177.0932
160000
28334912.05
202.870136
207.171809
23.März2018
EUR
177.0295
160000
28324719.8
202.797164
207.065556
22.März2018
EUR
176.9123
160000
28305962.35
202.662905
206.927396
21.März2018
EUR
175.2268
160000
28036283.3
200.73207
204.982763
20.März2018
EUR
175.6224
160000
28099585.49
201.185252
205.4449
19.März2018
EUR
175.6256
160000
28100095.47
201.188918
205.447753
16.März2018
EUR
175.4548
160000
28072762.8
200.993257
205.216133
15.März2018
EUR
175.1941
160000
28031063.25
200.694611
204.910179
14.März2018
EUR
174.7289
160000
27956621.74
200.161698
204.393761
13.März2018
EUR
174.0575
160000
27849199.58
199.392572
203.607054
12.März2018
EUR
173.8557
160000
27816904.57
199.161399
203.369915
09.März2018
EUR
173.2211
160000
27715368.5
198.434429
202.595509
08.März2018
EUR
173.8266
160000
27812256.28
199.128063
203.303365
07.März2018
EUR
173.0948
160000
27695171.01
198.289746
202.474991
06.März2018
EUR
172.5208
160000
27603329.32
197.632197
201.802324
05.März2018
EUR
173.4947
160000
27759145.05
198.747853
202.94126
02.März2018
EUR
173.2694
140000
24257722.43
198.490447
202.646313
01.März2018
EUR
173.4497
140000
24282954.46
198.696303
202.855859
28.Feb.2018
EUR
172.9207
140000
24208901.31
198.090304
202.264711
27.Feb.2018
EUR
172.5807
160000
27612919.02
197.700815
201.865977
26.Feb.2018
EUR
173.3323
160000
27733168.02
198.561815
202.744155
23.Feb.2018
EUR
172.9683
160000
27674925.24
198.144833
202.286783
22.Feb.2018
EUR
171.3614
160000
27417824.95
196.304039
200.406511
21.Feb.2018
EUR
171.0044
160000
27360703.61
195.895076
200.017082
20.Feb.2018
EUR
170.4765
160000
27276247.86
195.290337
199.398871
19.Feb.2018
EUR
170.5691
160000
27291056.72
195.396415
199.506231
16.Feb.2018
EUR
171.7231
160000
27475700.16
196.718387
200.824206
15.Feb.2018
EUR
170.259
160000
27241436.04
195.041179
199.110527
14.Feb.2018
EUR
170.3803
140000
23853239.35
195.180134
199.280746
13.Feb.2018
EUR
170.756
140000
23905836.91
195.61052
199.719198
12.Feb.2018
EUR
171.062
140000
23948680.79
195.96106
200.076009
09.Feb.2018
EUR
171.2508
140000
23975109.44
196.177341
200.26518
08.Feb.2018
EUR
171.0071
140000
23940998.25
195.898169
199.979383
07.Feb.2018
EUR
171.5032
140000
24010445.64
196.466479
200.587885
06.Feb.2018
EUR
172.4064
140000
24136898.88
197.501145
201.643566
05.Feb.2018
EUR
170.965
140000
23935098.16
195.849941
199.956752
02.Feb.2018
EUR
170.9013
140000
23926176.08
195.776969
199.850389
01.Feb.2018
EUR
172.289
140000
24120460.11
197.366657
201.471664
31.Jan.2018
EUR
172.883
140000
24203626.99
198.047117
202.192341
30.Jan.2018
EUR
172.3747
140000
24132452.51
197.469538
201.597436
29.Jan.2018
EUR
172.5838
140000
24161734.14
197.704367
201.840944
26.Jan.2018
EUR
174.2367
140000
24393132.38
199.597856
203.741829
25.Jan.2018
EUR
173.9623
140000
24354719.66
199.283515
203.420438
24.Jan.2018
EUR
173.6013
140000
24304185.59
198.86997
203.027335
23.Jan.2018
EUR
174.2945
140000
24401231.18
199.664069
203.837025
22.Jan.2018
EUR
174.2194
140000
24390712.85
199.578038
203.748315
19.Jan.2018
EUR
173.9655
140000
24355165.85
199.287181
203.419502
18.Jan.2018
EUR
174.1681
140000
24383531.74
199.519271
203.655385
17.Jan.2018
EUR
174.7387
140000
24463417.48
200.172925
204.350914
16.Jan.2018
EUR
174.4475
140000
24422652.92
199.839339
204.009607
15.Jan.2018
EUR
173.507
140000
24290977.72
198.761944
202.909113
12.Jan.2018
EUR
173.724
140000
24321353.12
199.010529
203.130635
11.Jan.2018
EUR
173.4373
140000
24281223.29
198.682098
202.794734
10.Jan.2018
EUR
173.9397
140000
24351563.53
199.257626
203.411197
09.Jan.2018
EUR
174.3911
140000
24414752.47
199.774729
203.938124
08.Jan.2018
EUR
175.6089
160000
28097419.41
201.169787
205.361002
05.Jan.2018
EUR
175.2835
160000
28045357.46
200.797023
204.948499
04.Jan.2018
EUR
175.7176
160000
28114816.41
201.294309
205.455082
03.Jan.2018
EUR
175.3443
160000
28055089.59
200.866673
205.047148
02.Jan.2018
EUR
174.5005
160000
27920084.85
199.900053
204.059688
29.Dez.2017
EUR
175.9723
160000
28155562.06
201.243407
205.385225
28.Dez.2017
EUR
176.3044
160000
28208707.77
201.6232
205.755355
27.Dez.2017
EUR
177.4695
160000
28395113.49
202.955618
207.158193
22.Dez.2017
EUR
176.4933
160000
28238927.45
201.839227
205.955699
21.Dez.2017
EUR
176.5805
160000
28252874.73
201.93895
206.056483
20.Dez.2017
EUR
176.4927
160000
28238833.98
201.838541
206.012034
19.Dez.2017
EUR
177.4174
160000
28386784.13
202.896036
207.09028
18.Dez.2017
EUR
179.6442
160000
28743078.46
205.442623
209.688138
15.Dez.2017
EUR
180.0194
160000
28803106.87
205.871705
210.093794
14.Dez.2017
EUR
179.2167
160000
28674677.79
204.953731
209.15626
13.Dez.2017
EUR
178.7308
160000
28596923.88
204.398051
208.617754
12.Dez.2017
EUR
178.9685
160000
28634956.31
204.669887
208.89424
11.Dez.2017
EUR
179.7602
160000
28761627.47
205.575282
209.817219
08.Dez.2017
EUR
179.3133
160000
28690120.45
205.064203
209.263629
07.Dez.2017
EUR
179.4764
160000
28716221.97
205.250726
209.453168
06.Dez.2017
EUR
179.7499
160000
28759988.03
205.563503
209.800658
05.Dez.2017
EUR
178.9294
160000
28628701.51
204.625172
208.842176
04.Dez.2017
EUR
179.7013
160000
28752209.25
205.507923
209.742231
01.Dez.2017
EUR
179.7352
400000
71894076.14
205.546692
209.728572
30.Nov.2017
EUR
177.6872
400000
71074894.14
203.204582
207.34108
29.Nov.2017
EUR
177.0435
400000
70817405.36
202.468441
206.618382
28.Nov.2017
EUR
178.0236
400000
71209440.85
203.589291
207.761844
27.Nov.2017
EUR
178.0065
400000
71202604.64
203.569736
207.741017
24.Nov.2017
EUR
177.5274
400000
71010957.9
203.021833
207.149338
23.Nov.2017
EUR
178.0734
400000
71229340.49
203.646243
207.785762
22.Nov.2017
EUR
177.9082
400000
71163265.72
203.457319
207.621638
21.Nov.2017
EUR
177.6367
400000
71054660.9
203.146829
207.3042
20.Nov.2017
EUR
176.9302
400000
70772063.64
202.33887
206.478992
17.Nov.2017
EUR
176.5976
400000
70639025.02
201.958506
206.05883
16.Nov.2017
EUR
176.1533
400000
70461320.87
201.450401
205.539555
15.Nov.2017
EUR
176.066
400000
70426412.19
201.350564
205.466387
14.Nov.2017
EUR
176.6759
400000
70670374.8
200.794758
204.898758
13.Nov.2017
EUR
176.0319
400000
70412748.33
200.062843
204.150992
10.Nov.2017
EUR
176.1954
400000
70478145.86
200.248663
204.308362
09.Nov.2017
EUR
177.105
400000
70842003.43
201.282437
205.362347
08.Nov.2017
EUR
178.8851
400000
71554037.56
203.305547
207.455299
07.Nov.2017
EUR
178.7051
400000
71482058.89
203.100974
207.245731
06.Nov.2017
EUR
178.505
400000
71401982.68
202.873557
207.012686
03.Nov.2017
EUR
177.8558
420000
74699424.38
202.135732
206.227279
02.Nov.2017
EUR
177.6242
140000
24867385.89
201.872515
205.958409
01.Nov.2017
EUR
177.741
140000
24883739.04
202.00526
206.122518
30.Okt.2017
EUR
177.632
140000
24868479.31
201.88138
205.994515
27.Okt.2017
EUR
176.7825
140000
24749554.38
200.915911
204.977212
26.Okt.2017
EUR
176.0053
140000
24640743.82
200.032612
204.074758
25.Okt.2017
EUR
174.9911
140000
24498747.26
198.879958
202.927054
24.Okt.2017
EUR
175.2353
140000
24532942.51
199.157495
203.209423
23.Okt.2017
EUR
176.1944
140000
24667218.99
200.247527
204.320813
20.Okt.2017
EUR
175.6691
140000
24593669.11
199.650515
203.679289
19.Okt.2017
EUR
177.4155
140000
24838172.63
201.635325
205.70371
18.Okt.2017
EUR
177.3863
140000
24834081.19
201.602138
205.698438
17.Okt.2017
EUR
178.2097
140000
24949361.26
202.537945
206.652523
16.Okt.2017
EUR
177.8766
140000
24902725.39
202.163236
206.265322
13.Okt.2017
EUR
177.0365
140000
24785104.04
201.204586
205.258721
12.Okt.2017
EUR
176.0304
140000
24644249.92
200.061138
204.090903
11.Okt.2017
EUR
175.7464
140000
24604502.37
199.738368
203.790218
10.Okt.2017
EUR
176.3141
140000
24683972.33
200.383567
204.447584
09.Okt.2017
EUR
176.2959
140000
24681420.76
200.362883
204.425528
06.Okt.2017
EUR
175.8469
140000
24618569.78
199.852588
203.872429
05.Okt.2017
EUR
175.944
140000
24632165.43
199.962943
203.984112
04.Okt.2017
EUR
176.0967
140000
24653537.57
200.136489
204.189725
02.Okt.2017
EUR
176.3047
140000
24682658.06
200.372884
204.428945
29.Sept.2017
EUR
175.9062
140000
24626866.89
199.919983
203.934568
28.Sept.2017
EUR
175.1181
140000
24516532.14
199.024296
203.020016
27.Sept.2017
EUR
175.4459
140000
24562421.44
199.396845
203.428733
26.Sept.2017
EUR
177.1081
140000
24795134.93
201.28596
205.355048
25.Sept.2017
EUR
177.2148
140000
24810077.44
201.407226
205.477869
22.Sept.2017
EUR
176.2476
140000
24674670.39
200.307989
204.324079
21.Sept.2017
EUR
176.1528
140000
24661386.32
200.200248
204.213328
20.Sept.2017
EUR
176.3737
160000
28219795.85
200.451304
204.498101
19.Sept.2017
EUR
175.8669
160000
28138704.52
199.875318
203.909626
18.Sept.2017
EUR
175.6864
160000
28109821.69
199.670177
203.699436
15.Sept.2017
EUR
176.4713
160000
28235405.79
200.562228
204.577131
14.Sept.2017
EUR
176.6259
160000
28260139.33
200.737933
204.755355
13.Sept.2017
EUR
176.9318
160000
28309084.59
201.085593
205.138963
12.Sept.2017
EUR
177.0107
160000
28321709.95
201.175264
205.229624
11.Sept.2017
EUR
179.1127
160000
28658029.71
203.564217
207.66574
08.Sept.2017
EUR
179.6234
160000
28739749.29
204.144636
208.225542
07.Sept.2017
EUR
180.2792
160000
28844667.31
204.889962
208.984825
06.Sept.2017
EUR
179.5653
160000
28730453.86
204.078604
208.185718
05.Sept.2017
EUR
179.5141
160000
28722259.09
204.020414
208.125492
04.Sept.2017
EUR
178.279
160000
28524639.03
202.616705
206.692682
01.Sept.2017
EUR
178.5279
160000
28564467.85
202.899584
206.948463
31.Aug.2017
EUR
178.8716
160000
28619457.23
203.290204
207.344525
30.Aug.2017
EUR
179.2108
160000
28673735.1
203.67571
207.767043
29.Aug.2017
EUR
179.4559
160000
28712949.2
203.954269
208.050177
28.Aug.2017
EUR
178.1413
160000
28502600.64
202.460207
206.524297
25.Aug.2017
EUR
178.2464
160000
28519423.13
202.579655
206.613966
24.Aug.2017
EUR
178.9078
160000
28625250.68
203.331346
207.380419
23.Aug.2017
EUR
178.8532
160000
28616504.04
203.269292
207.34562
22.Aug.2017
EUR
177.8341
160000
28453463.01
202.11107
206.162057
21.Aug.2017
EUR
178.0533
160000
28488526.08
202.360194
206.415582
18.Aug.2017
EUR
177.7567
160000
28441078.79
202.023104
206.039353
17.Aug.2017
EUR
176.9715
160000
28315433.96
201.130712
205.127512
16.Aug.2017
EUR
177.0349
160000
28325579.08
201.202767
205.229813
15.Aug.2017
EUR
178.6934
160000
28590941.69
201.816719
205.855293
14.Aug.2017
EUR
178.7765
160000
28604232.46
201.910573
205.95047
11.Aug.2017
EUR
180.0547
160000
28808752.5
203.354174
207.390145
10.Aug.2017
EUR
178.9533
160000
28632524.04
202.110251
206.120801
09.Aug.2017
EUR
178.2541
160000
28520657.15
201.320573
205.344188
08.Aug.2017
EUR
176.8544
160000
28296703.95
199.739749
203.730508
07.Aug.2017
EUR
177.2062
160000
28352986.48
200.137072
204.135318
04.Aug.2017
EUR
177.2293
160000
28356687.82
200.163162
204.12925
03.Aug.2017
EUR
177.433
160000
28389282.6
200.393221
204.363417
02.Aug.2017
EUR
176.8708
160000
28299321.66
199.758271
203.744083
01.Aug.2017
EUR
176.3756
160000
28220102.33
199.198991
203.171865
31.Juli2017
EUR
175.1909
160000
28030547.1
197.860988
201.817062
28.Juli2017
EUR
174.6024
160000
27936378.57
197.196335
201.106169
27.Juli2017
EUR
174.6811
160000
27948971.95
197.285219
201.195368
26.Juli2017
EUR
174.2784
160000
27884545.48
196.830409
200.760723
25.Juli2017
EUR
174.1761
160000
27868170.02
196.714871
200.642473
24.Juli2017
EUR
175.5235
160000
28083765.45
198.236627
202.193704
21.Juli2017
EUR
175.6059
160000
28096948.91
198.32969
202.256449
20.Juli2017
EUR
175.0333
160000
28005320.93
197.682994
201.595949
19.Juli2017
EUR
175.1146
160000
28018335.4
197.774815
201.717894
18.Juli2017
EUR
174.4664
160000
27914617.74
197.042736
200.970111
17.Juli2017
EUR
173.9656
160000
27834497.75
196.477132
200.392138
14.Juli2017
EUR
173.744
160000
27799040.63
196.226856
200.104012
13.Juli2017
EUR
173.7204
160000
27795265.26
196.200202
200.076628
12.Juli2017
EUR
173.8501
160000
27816020.05
196.346686
200.254909
11.Juli2017
EUR
173.0473
160000
27687569.16
195.440002
199.328248
10.Juli2017
EUR
173.7459
160000
27799351.37
196.229002
200.13348
07.Juli2017
EUR
173.0522
180000
31149401.47
195.445536
199.301131
06.Juli2017
EUR
173.0473
180000
31148505.23
195.440002
199.294326
05.Juli2017
EUR
175.0628
180000
31511305.25
197.716312
201.644729
04.Juli2017
EUR
174.8373
180000
31470708.88
197.461631
201.385119
03.Juli2017
EUR
174.9328
180000
31487906.88
197.569489
201.494008
30.Juni2017
EUR
175.4893
180000
31588068.57
198.198002
202.101891
29.Juni2017
EUR
176.3885
180000
31749927
199.21356
203.137242
28.Juni2017
EUR
178.8665
180000
32195970.27
202.012219
206.021737
27.Juni2017
EUR
179.1835
180000
32253029.73
202.370239
206.386337
26.Juni2017
EUR
181.0693
180000
32592477.58
204.500066
208.558139
23.Juni2017
EUR
180.8882
180000
32559883.19
204.295531
208.316702
22.Juni2017
EUR
181.3137
180000
32636463.1
204.776092
208.805967
21.Juni2017
EUR
180.8753
180000
32557557.08
204.280962
208.329982
20.Juni2017
EUR
180.6197
180000
32511538.77
203.992287
208.034704
19.Juni2017
EUR
179.8691
180000
32376440.46
203.144557
207.169367
16.Juni2017
EUR
180.0263
180000
32404725.29
203.322099
207.317454
15.Juni2017
EUR
179.8597
180000
32374745.48
203.133941
207.124651
14.Juni2017
EUR
181.1979
180000
32615613.06
204.645307
208.695968
13.Juni2017
EUR
179.9496
180000
32390925.27
203.235474
207.256414
12.Juni2017
EUR
180.1349
180000
32424285.43
203.444753
207.469282
09.Juni2017
EUR
179.9097
180000
32383753.82
203.190411
207.177161
08.Juni2017
EUR
180.2667
180000
32447998.31
203.593608
207.587298
07.Juni2017
EUR
179.7017
180000
32346304.08
202.955496
206.965649
06.Juni2017
EUR
180.1037
180000
32418661.3
203.409515
207.42775
02.Juni2017
EUR
179.6798
180000
32342363.13
202.930762
206.90445
01.Juni2017
EUR
178.8545
180000
32193804.63
201.998666
205.952518
31.Mai2017
EUR
179.188
180000
32253831.52
202.375322
206.365914
30.Mai2017
EUR
179.1433
180000
32245786.42
202.324837
206.313276
29.Mai2017
EUR
179.2576
180000
32266359.07
202.456639
206.444228
26.Mai2017
EUR
178.4809
180000
32126565.12
201.576721
205.51646
25.Mai2017
EUR
177.8739
180000
32017306.32
200.891174
204.815986
24.Mai2017
EUR
176.4515
180000
31761263.59
199.284712
203.20556
23.Mai2017
EUR
176.8067
180000
31825205.1
199.685876
203.614329
22.Mai2017
EUR
176.9268
180000
31846828.18
199.821517
203.751867
19.Mai2017
EUR
177.3637
180000
31925468.77
200.314953
204.222647
18.Mai2017
EUR
178.0329
180000
32045919.88
201.070749
204.992886
17.Mai2017
EUR
177.4064
180000
31933160.45
200.363179
204.299947
16.Mai2017
EUR
176.1962
180000
31715313.93
198.996376
202.904418
15.Mai2017
EUR
176.2305
180000
31721495.9
199.035115
202.94259
12.Mai2017
EUR
178.5736
180000
32143243.17
200.340322
204.251626
11.Mai2017
EUR
177.8443
180000
32011980.25
199.522126
203.416432
10.Mai2017
EUR
178.3612
180000
32105015.48
200.102032
204.036973
09.Mai2017
EUR
177.4981
180000
31949655.76
199.133727
203.048754
08.Mai2017
EUR
178.2247
180000
32080440.9
199.948894
203.878995
05.Mai2017
EUR
178.8193
180000
32187479.63
200.615971
204.526734
04.Mai2017
EUR
179.3878
180000
32289801.4
201.253767
205.176334
03.Mai2017
EUR
180.8026
180000
32544473.99
202.84102
206.823881
02.Mai2017
EUR
180.8398
180000
32551168.47
202.882754
206.865952
28.Apr.2017
EUR
181.0297
180000
32585347.01
203.095802
207.033554
27.Apr.2017
EUR
182.0534
180000
32769620.16
204.244283
208.203675
26.Apr.2017
EUR
181.0556
180000
32590010.9
203.124859
207.106286
25.Apr.2017
EUR
180.3044
180000
32454789.7
202.282093
206.24601
24.Apr.2017
EUR
181.7884
180000
32721904.16
203.946981
207.94312
21.Apr.2017
EUR
184.7557
200000
36951146
207.275972
211.30518
20.Apr.2017
EUR
184.5543
200000
36910850.33
207.050023
211.073718
19.Apr.2017
EUR
185.5124
200000
37102485.42
208.124908
212.199289
18.Apr.2017
EUR
186.0308
200000
37206150.67
208.706496
212.792093
13.Apr.2017
EUR
185.4236
200000
37084728.76
208.025284
212.032
12.Apr.2017
EUR
184.8539
200000
36970771.25
207.386142
211.37956
11.Apr.2017
EUR
184.5463
200000
36909264.29
207.041048
211.086399
10.Apr.2017
EUR
183.879
200000
36775800.46
206.292409
210.322521
07.Apr.2017
EUR
183.6672
200000
36733445.14
206.054792
210.046322
06.Apr.2017
EUR
182.8294
200000
36565888.18
205.114871
209.087086
05.Apr.2017
EUR
182.4387
200000
36487741.39
204.676548
208.669221
04.Apr.2017
EUR
182.4919
200000
36498373.6
204.736232
208.729008
03.Apr.2017
EUR
181.8818
180000
32738728.89
204.051766
208.029876
31.März2017
EUR
180.5429
180000
32497727.99
202.549664
206.466316
30.März2017
EUR
181.0186
180000
32583350.09
203.083349
207.009368
29.März2017
EUR
180.4579
180000
32482423.01
202.454304
206.397773
28.März2017
EUR
179.9485
180000
32390728.71
201.882812
205.813608
27.März2017
EUR
179.4819
180000
32306747.86
201.359337
205.278788
24.März2017
EUR
179.2763
180000
32269733.59
201.128676
205.010505
23.März2017
EUR
179.0434
200000
35808671.26
200.867387
204.74271
22.März2017
EUR
179.5141
200000
35902817.23
201.395462
205.311193
21.März2017
EUR
178.5042
200000
35700843.78
200.262463
204.154271
20.März2017
EUR
178.3438
200000
35668750.31
200.082511
203.970539
17.März2017
EUR
178.633
200000
35726608.66
200.406963
204.268339
16.März2017
EUR
178.0319
200000
35606380.22
199.732593
203.579493
15.März2017
EUR
178.9601
200000
35792017.56
200.773934
204.670326
14.März2017
EUR
177.6948
200000
35538956.59
199.354403
203.222015
13.März2017
EUR
176.9934
200000
35398681.61
198.567508
202.418716
10.März2017
EUR
176.3558
200000
35271156.4
197.85219
201.656115
09.März2017
EUR
178.164
200000
35632791.19
199.880795
203.72426
08.März2017
EUR
178.6442
200000
35728830.2
200.419528
204.302841
07.März2017
EUR
179.6728
200000
35934567.76
201.573506
205.479433
06.März2017
EUR
179.5234
200000
35904683.64
201.405895
205.30764
03.März2017
EUR
179.1617
200000
35832349.98
201.000107
204.860484
02.März2017
EUR
180.1326
200000
36026523.14
202.089352
205.970848
01.März2017
EUR
181.1605
200000
36232105.23
203.242545
207.175599
28.Feb.2017
EUR
183.7571
200000
36751412.13
206.158904
210.143423
27.Feb.2017
EUR
184.1458
200000
36829152.96
206.59173
210.58798
24.Feb.2017
EUR
184.4425
200000
36888505.2
206.924595
210.892484
23.Feb.2017
EUR
182.7599
200000
36551970.27
205.036899
208.966228
22.Feb.2017
EUR
181.3831
200000
36276616.97
203.492278
207.421002
21.Feb.2017
EUR
180.7515
200000
36150307.64
202.783691
206.697097
20.Feb.2017
EUR
180.8035
200000
36160693.11
202.84203
206.755686
17.Feb.2017
EUR
180.9763
200000
36195254.19
203.035893
206.920999
16.Feb.2017
EUR
179.5478
200000
35909555.96
201.43327
205.284512
15.Feb.2017
EUR
177.9946
200000
35598925.31
199.690747
203.537041
14.Feb.2017
EUR
180.3359
200000
36067185.79
200.981841
204.8528
13.Feb.2017
EUR
180.9624
200000
36192479.15
201.680067
205.564104
10.Feb.2017
EUR
181.3507
200000
36270138.16
202.112822
205.972103
09.Feb.2017
EUR
182.2679
200000
36453580.44
203.135028
207.012285
08.Feb.2017
EUR
182.5535
200000
36510694.3
203.453326
207.366696
07.Feb.2017
EUR
181.008
180000
32581431.03
201.730888
205.608783
06.Feb.2017
EUR
180.2837
180000
32451069.61
200.923665
204.785876
03.Feb.2017
EUR
179.3654
180000
32285777.65
199.900233
203.708863
02.Feb.2017
EUR
179.5009
180000
32310163.84
200.051246
203.860714
01.Feb.2017
EUR
178.3459
180000
32102260.31
198.764014
202.577088
31.Jan.2017
EUR
179.5986
180000
32327751.29
200.160131
203.961566
30.Jan.2017
EUR
179.6351
200000
35927019.06
200.20081
204.001708
27.Jan.2017
EUR
178.7707
200000
35754138.66
199.237448
202.986346
26.Jan.2017
EUR
177.7877
200000
35557545.15
198.141908
201.868796
25.Jan.2017
EUR
178.3566
200000
35671328.66
198.775939
202.545078
24.Jan.2017
EUR
179.9996
200000
35999927.03
200.60704
204.410441
23.Jan.2017
EUR
180.655
200000
36131004.65
201.337474
205.154545
20.Jan.2017
EUR
179.1249
200000
35824985.21
199.632199
203.382505
19.Jan.2017
EUR
181.016
200000
36203207.27
201.739803
205.530087
18.Jan.2017
EUR
181.3182
200000
36263636.51
202.076601
205.903089
17.Jan.2017
EUR
182.4086
200000
36481721.05
203.291837
207.14036
16.Jan.2017
EUR
181.9837
200000
36396746.06
202.818292
206.65746
13.Jan.2017
EUR
181.4151
200000
36283028.22
202.184595
205.978564
12.Jan.2017
EUR
182.7338
200000
36546755.85
203.654268
207.47502
11.Jan.2017
EUR
182.9441
200000
36588827.79
203.888644
207.744298
10.Jan.2017
EUR
182.1825
200000
36436492.12
203.039851
206.877643
09.Jan.2017
EUR
182.3111
200000
36462216.48
203.183174
207.022857
06.Jan.2017
EUR
181.9913
200000
36398251.45
202.826762
206.625911
05.Jan.2017
EUR
183.568
200000
36713602.65
204.583972
208.416042
04.Jan.2017
EUR
182.6178
200000
36523566.42
203.524987
207.36656
03.Jan.2017
EUR
183.107
200000
36621394.12
204.070194
207.921164
02.Jan.2017
EUR
185.4869
200000
37097371.11
206.722559
209.344117
30.Dez.2016
EUR
185.5403
200000
37108056.86
206.782073
210.650793
29.Dez.2016
EUR
186.6618
200000
37332350.66
208.031969
211.922906
28.Dez.2016
EUR
185.7301
200000
37146027.46
206.993602
210.894975
27.Dez.2016
EUR
185.7936
200000
37158728.19
207.064372
210.966084
23.Dez.2016
EUR
185.072
200000
37014403.81
206.260159
210.096719
22.Dez.2016
EUR
184.2265
200000
36845302
205.317861
209.135977
21.Dez.2016
EUR
183.8972
200000
36779446.72
204.950861
208.807192
20.Dez.2016
EUR
183.3724
200000
36674478.78
204.365978
208.210234
19.Dez.2016
EUR
183.9961
200000
36799217.71
205.061083
208.917843
16.Dez.2016
EUR
181.9351
200000
36387012.45
202.764128
206.544313
15.Dez.2016
EUR
179.6295
200000
35925899.36
200.194569
203.92646
14.Dez.2016
EUR
181.2178
200000
36243559.44
201.964707
205.758987
13.Dez.2016
EUR
179.3284
200000
35865673.68
199.858997
203.613506
12.Dez.2016
EUR
177.5695
200000
35513903.28
197.898727
201.61532
09.Dez.2016
EUR
179.3238
220000
39451241.95
199.85387
203.573619
08.Dez.2016
EUR
179.9228
220000
39583009.42
200.521447
204.252228
07.Dez.2016
EUR
182.0179
220000
40043946.47
202.856407
206.65998
06.Dez.2016
EUR
182.0059
220000
40041289.08
202.843033
206.645499
05.Dez.2016
EUR
183.0111
240000
43922652.54
203.963315
207.785889
02.Dez.2016
EUR
184.1287
240000
44190898.96
205.208864
209.020641
01.Dez.2016
EUR
182.0191
240000
43684585.82
202.857744
206.624724
30.Nov.2016
EUR
184.6006
240000
44304137.18
205.73479
209.58516
29.Nov.2016
EUR
185.9812
240000
44635493.08
207.273449
211.151879
28.Nov.2016
EUR
186.6467
240000
44795213.63
208.01514
211.906477
25.Nov.2016
EUR
185.6909
240000
44565821.95
206.949914
210.78774
24.Nov.2016
EUR
184.8961
240000
44375061.27
206.064121
209.885061
23.Nov.2016
EUR
185.0854
240000
44420504.45
206.275093
210.129041
22.Nov.2016
EUR
186.4455
240000
44746920.66
207.790905
211.672205
21.Nov.2016
EUR
185.3398
220000
40774753
206.558618
210.415824
18.Nov.2016
EUR
185.2986
220000
40765696.99
206.512701
210.335613
17.Nov.2016
EUR
185.5631
220000
40823890.96
206.807483
210.634956
16.Nov.2016
EUR
185.0658
220000
40714472.42
206.253249
210.100057
15.Nov.2016
EUR
184.6685
220000
40627077.91
205.810464
209.648167
14.Nov.2016
EUR
184.9682
220000
40693006.53
204.768338
208.584364
11.Nov.2016
EUR
185.6767
220000
40848870.39
205.55268
209.350618
10.Nov.2016
EUR
186.4859
220000
41026899.04
206.448502
210.26233
09.Nov.2016
EUR
189.8898
220000
41775761.08
210.216776
214.132775
08.Nov.2016
EUR
190.515
240000
45723604.67
210.908902
214.837199
07.Nov.2016
EUR
190.6708
240000
45760980.84
211.081379
215.011479
04.Nov.2016
EUR
190.9336
240000
45824073.22
211.372311
215.275131
03.Nov.2016
EUR
189.9434
240000
45586416.03
210.276114
214.156601
02.Nov.2016
EUR
190.7811
240000
45787454.23
211.203487
215.131201
01.Nov.2016
EUR
189.2942
240000
45430601.17
209.55742
213.451908
31.Okt.2016
EUR
189.7833
240000
45547993.2
210.098876
214.000381
28.Okt.2016
EUR
189.8037
240000
45552896.18
210.12146
213.990034
27.Okt.2016
EUR
188.9053
240000
45337283.89
209.126889
212.975383
26.Okt.2016
EUR
191.4524
180000
34461425.01
211.946647
215.879503
25.Okt.2016
EUR
193.7717
260000
50380629.93
214.514219
218.494208
24.Okt.2016
EUR
193.6545
260000
50350180.22
214.384473
218.361339
21.Okt.2016
EUR
194.7448
260000
50633641.82
215.591485
219.557115
20.Okt.2016
EUR
195.4512
240000
46908297.25
216.373503
220.353543
19.Okt.2016
EUR
193.778
240000
46506720.4
214.521193
218.496065
18.Okt.2016
EUR
193.3913
240000
46413907.62
214.093098
218.058609
17.Okt.2016
EUR
193.1232
260000
50212021.28
213.796299
217.755341
14.Okt.2016
EUR
193.3984
260000
50283579.23
214.100959
218.032089
13.Okt.2016
EUR
194.3798
260000
50538753.43
215.187414
219.138763
12.Okt.2016
EUR
192.5941
420000
80889524.35
213.210561
217.153561
11.Okt.2016
EUR
194.4034
420000
81649410.54
215.21354
219.193668
10.Okt.2016
EUR
193.2431
420000
81162119.92
213.929034
217.884055
07.Okt.2016
EUR
194.2701
420000
81593460.54
215.065971
219.008613
06.Okt.2016
EUR
195.269
420000
82012982.45
216.171799
220.134636
05.Okt.2016
EUR
195.9304
420000
82290752.64
216.903999
220.910569
04.Okt.2016
EUR
198.1675
660000
130790542.96
219.380572
223.432964
30.Sept.2016
EUR
199.9377
660000
131958906.38
221.340266
225.379432
29.Sept.2016
EUR
199.2438
660000
131500883.25
220.572086
224.596349
28.Sept.2016
EUR
200.5701
660000
132376274.93
222.040362
226.136161
27.Sept.2016
EUR
199.9544
660000
131969916.13
221.358753
225.44106
26.Sept.2016
EUR
199.2072
660000
131476737.44
220.531568
224.598167
23.Sept.2016
EUR
198.7942
660000
131204149.2
220.074358
224.098542
22.Sept.2016
EUR
198.8887
660000
131266531.29
220.178974
224.20413
21.Sept.2016
EUR
195.6065
660000
129100310.78
216.545427
220.533963
20.Sept.2016
EUR
195.8158
660000
129238436.89
216.777132
220.768975
19.Sept.2016
EUR
194.5649
660000
128412835.33
215.392328
219.358274
16.Sept.2016
EUR
194.3153
660000
128248102.65
215.116009
219.043368
15.Sept.2016
EUR
193.4305
660000
127664136.26
214.136495
218.044877
14.Sept.2016
EUR
194.2972
660000
128236140.45
215.095972
219.051834
13.Sept.2016
EUR
194.372
660000
128285527.38
215.178779
219.134101
12.Sept.2016
EUR
194.2689
660000
128217461.17
215.064642
219.016899
09.Sept.2016
EUR
194.8093
660000
128574169.94
215.66289
219.592547
08.Sept.2016
EUR
198.5909
660000
131069965.66
219.849296
223.854749
07.Sept.2016
EUR
200.2301
660000
132151846.31
221.663966
225.732066
06.Sept.2016
EUR
199.0964
740000
147331326.01
220.408908
224.453167
05.Sept.2016
EUR
197.0358
740000
145806490.84
218.127728
222.129439
02.Sept.2016
EUR
196.8384
740000
145660447.51
217.909197
221.873159
01.Sept.2016
EUR
197.999
740000
146519244.78
219.194035
223.179569
31.Aug.2016
EUR
199.069
740000
147311081.78
220.378575
224.414992
30.Aug.2016
EUR
199.8402
600000
119904133.59
221.232329
225.283455
29.Aug.2016
EUR
198.9367
600000
119362021.18
220.232112
224.264665
26.Aug.2016
EUR
199.8903
600000
119934185.86
221.287792
225.30548
25.Aug.2016
EUR
199.4978
600000
119698707.08
220.853276
224.862131
24.Aug.2016
EUR
199.7567
600000
119854031.89
221.13989
225.183443
23.Aug.2016
EUR
200.3877
600000
120232631.33
221.838436
225.893554
22.Aug.2016
EUR
199.6396
600000
119783755.08
221.010255
225.050052
19.Aug.2016
EUR
198.9739
600000
119384347.68
220.273294
224.26509
18.Aug.2016
EUR
199.7311
600000
119838684.4
221.11155
225.11774
17.Aug.2016
EUR
198.518
600000
119110806.14
219.768592
223.780958
16.Aug.2016
EUR
198.1395
600000
118883682.38
219.349575
223.352958
15.Aug.2016
EUR
200.6401
600000
120384041.2
220.777558
224.805697
12.Aug.2016
EUR
201.8548
600000
121112875.48
222.114173
226.133455
11.Aug.2016
EUR
201.5143
600000
120908596.41
221.739498
225.75085
10.Aug.2016
EUR
202.0833
600000
121249957.1
222.365607
226.418353
09.Aug.2016
EUR
201.1048
600000
120662880.79
221.288899
225.320565
08.Aug.2016
EUR
200.3814
600000
120228864.58
220.492894
224.508786
05.Aug.2016
EUR
200.6416
580000
116372136.55
220.779209
224.766706
04.Aug.2016
EUR
202.0787
580000
117205672.02
222.360545
226.376557
03.Aug.2016
EUR
200.4053
580000
116235083.14
220.519192
224.530599
02.Aug.2016
EUR
200.7782
580000
116451357.8
220.929519
224.947848
01.Aug.2016
EUR
202.9703
580000
117722763.02
223.341631
227.400331
29.Juli2016
EUR
202.9409
580000
117705714.25
223.309281
227.320785
28.Juli2016
EUR
202.5074
580000
117454274.93
222.832272
226.833952
27.Juli2016
EUR
201.7176
580000
116996194.04
221.963203
225.978387
26.Juli2016
EUR
200.1755
580000
116101775.06
220.266328
224.249244
25.Juli2016
EUR
200.1079
580000
116062561.31
220.191944
224.172518
22.Juli2016
EUR
199.0253
580000
115434686.47
219.000687
222.92618
21.Juli2016
EUR
198.0783
640000
126770111.84
217.958641
221.863918
20.Juli2016
EUR
198.1325
640000
126804777.04
218.01828
221.954152
19.Juli2016
EUR
198.7475
640000
127198414.5
218.695006
222.642409
18.Juli2016
EUR
198.6577
640000
127140955.35
218.596193
222.540839
15.Juli2016
EUR
198.1313
640000
126804007.22
218.01696
221.917359
14.Juli2016
EUR
199.8264
640000
127888915.51
219.882191
223.816088
13.Juli2016
EUR
201.3397
640000
128857379.58
221.547375
225.541339
12.Juli2016
EUR
199.5729
680000
135709588.27
219.603248
223.560753
11.Juli2016
EUR
202.3218
720000
145671687.07
222.628044
226.639846
08.Juli2016
EUR
203.1078
720000
146237648.89
223.492932
227.48724
07.Juli2016
EUR
202.1447
720000
145544195.35
222.433169
226.406893
06.Juli2016
EUR
203.1645
720000
146278445.2
223.555323
227.579068
05.Juli2016
EUR
203.3225
720000
146392213.8
223.72918
227.755087
04.Juli2016
EUR
201.3976
720000
145006257.17
221.611086
225.596902
01.Juli2016
EUR
201.4243
520000
104740637.48
221.640465
225.59463
30.Juni2016
EUR
202.3937
520000
105244729.5
222.70716
226.677929
29.Juni2016
EUR
202.0086
520000
105044479
222.283409
226.275678
28.Juni2016
EUR
201.0029
520000
104521484.29
221.176771
225.147078
27.Juni2016
EUR
202.0442
520000
105062995.44
222.322582
226.313641
24.Juni2016
EUR
199.0529
520000
103507508.53
219.031057
222.926944
23.Juni2016
EUR
192.9885
500000
96494273.59
212.357997
216.127734
22.Juni2016
EUR
194.3779
500000
97188938.75
213.886846
217.714787
21.Juni2016
EUR
194.8831
500000
97441561.06
214.442751
218.280199
20.Juni2016
EUR
194.5782
500000
97289103.26
214.107249
217.937406
17.Juni2016
EUR
196.3187
500000
98159373.32
216.022436
219.855151
16.Juni2016
EUR
198.3506
480000
95208300.19
218.25827
222.131935
15.Juni2016
EUR
197.0979
480000
94607007.11
216.879842
220.757046
14.Juni2016
EUR
197.151
480000
94632493.38
216.938271
220.815625
13.Juni2016
EUR
195.2095
460000
89796364.83
214.80191
218.638208
10.Juni2016
EUR
196.0651
460000
90189928.05
215.743384
219.563983
09.Juni2016
EUR
195.1732
460000
89779675.34
214.761967
218.563267
08.Juni2016
EUR
193.5256
460000
89021762.21
212.949004
216.745746
07.Juni2016
EUR
192.7948
460000
88685617.52
212.144856
215.925589
06.Juni2016
EUR
191.426
460000
88055945.49
210.638675
214.390351
03.Juni2016
EUR
191.8167
460000
88235704.08
211.068588
214.794997
02.Juni2016
EUR
190.3845
540000
102807644.44
209.492644
212.593015
01.Juni2016
EUR
189.6188
540000
102394131.35
208.650094
212.359255
31.Mai2016
EUR
188.8495
540000
101978716.77
207.803582
211.496942
30.Mai2016
EUR
187.9541
540000
101495220.28
206.818314
210.492615
27.Mai2016
EUR
188.924
520000
98240504.97
207.885559
211.546324
26.Mai2016
EUR
188.9346
520000
98246014.09
207.897223
211.557328
25.Mai2016
EUR
188.7975
520000
98174692.12
207.746363
211.43337
24.Mai2016
EUR
187.8274
580000
108939913.71
206.678898
210.345356
23.Mai2016
EUR
187.5709
580000
108791099.07
206.396654
210.056903
20.Mai2016
EUR
188.1112
580000
109104511.4
206.991182
210.629132
19.Mai2016
EUR
188.2646
580000
109193486.91
207.159978
210.800056
18.Mai2016
EUR
187.8259
580000
108939047.4
206.677248
210.337818
17.Mai2016
EUR
189.407
580000
109856079.7
208.417036
212.108886
13.Mai2016
EUR
190.7199
580000
110617532.85
208.50634
212.153814
12.Mai2016
EUR
189.7173
580000
110036015.96
207.410238
211.036823
11.Mai2016
EUR
190.8451
600000
114507040.44
208.643216
212.336962
10.Mai2016
EUR
191.2721
600000
114763251.45
209.110038
212.811303
09.Mai2016
EUR
190.9295
600000
114557695.44
208.735487
212.429043
06.Mai2016
EUR
190.2707
600000
114162431.99
208.015248
211.662392
05.Mai2016
EUR
189.2216
600000
113532933.76
206.868309
210.493528
04.Mai2016
EUR
188.4327
600000
113059638.42
206.005837
209.644938
03.Mai2016
EUR
188.6354
620000
116953978.08
206.227441
209.869646
02.Mai2016
EUR
186.1264
860000
160068735.23
203.484453
207.07529
29.Apr.2016
EUR
185.2219
860000
159290811.28
202.495599
206.032365
28.Apr.2016
EUR
185.7517
860000
159746483.26
203.074808
206.621283
27.Apr.2016
EUR
184.9987
920000
170198806.95
202.251584
205.812948
26.Apr.2016
EUR
185.4077
920000
170575086.57
202.698727
206.26704
25.Apr.2016
EUR
186.0959
920000
171208204.06
203.451108
207.031948
22.Apr.2016
EUR
187.248
920000
172268202.65
204.710653
208.280887
21.Apr.2016
EUR
187.5928
920000
172585412.48
205.087608
208.664415
20.Apr.2016
EUR
190.3012
900000
171271113.51
208.048592
211.707398
19.Apr.2016
EUR
189.0334
900000
170130026.05
206.662558
210.295443
18.Apr.2016
EUR
190.2752
900000
171247670.46
208.020168
211.676539
15.Apr.2016
EUR
191.046
900000
171941420.27
208.862852
212.500992
14.Apr.2016
EUR
190.1502
900000
171135166.32
207.88351
211.503081
13.Apr.2016
EUR
190.3877
900000
171348903.76
208.143159
211.796931
12.Apr.2016
EUR
189.8137
900000
170832306.12
207.515628
211.157226
11.Apr.2016
EUR
191.2197
920000
175922117.76
209.052751
212.720959
08.Apr.2016
EUR
192.3846
920000
176993810.14
210.326289
213.983977
07.Apr.2016
EUR
192.972
920000
177534199.96
210.96847
214.636759
06.Apr.2016
EUR
192.0846
920000
176717841.34
209.998311
213.678844
05.Apr.2016
EUR
192.7844
860000
165794594.16
210.763374
214.456775
04.Apr.2016
EUR
191.2112
860000
164441664.94
209.043459
212.704732
01.Apr.2016
EUR
190.4324
860000
163771826.21
208.192028
211.804514
31.März2016
EUR
189.8204
860000
163245520.03
207.522953
211.12281
30.März2016
EUR
189.2393
860000
162745811.5
206.88766
210.505282
29.März2016
EUR
190.0681
860000
163458606.07
207.793754
211.426932
24.März2016
EUR
189.0704
880000
166381976.67
206.703009
210.248592
23.März2016
EUR
187.9627
880000
165407135.75
205.492005
209.014682
22.März2016
EUR
187.8664
880000
165322397.03
205.386724
208.967806
21.März2016
EUR
187.334
880000
164853936.87
204.804673
208.374394
18.März2016
EUR
187.529
880000
165025497.68
205.017858
208.558031
17.März2016
EUR
186.9783
880000
164540876.32
204.4158
207.944192
16.März2016
EUR
184.9497
920000
170153705.43
202.198014
205.715951
15.März2016
EUR
183.9592
920000
169242489.8
201.115141
204.612693
14.März2016
EUR
185.3768
920000
170546660.48
202.664945
206.189625
11.März2016
EUR
185.5474
920000
170703564.87
202.851455
206.345702
10.März2016
EUR
184.0963
940000
173050496.54
201.265027
204.730021
09.März2016
EUR
185.4229
940000
174297533.02
202.715345
206.23621
08.März2016
EUR
186.606
940000
175409628.06
204.00878
207.552088
07.März2016
EUR
185.8551
940000
174703797.16
203.187851
206.715413
04.März2016
EUR
185.6961
940000
174554326.65
203.014023
206.505062
03.März2016
EUR
186.6691
940000
175468941.28
204.077765
207.587282
02.März2016
EUR
185.9932
940000
174833572.68
203.338831
206.864459
01.März2016
EUR
188.4803
780000
147014602.61
206.057876
209.63102
29.Feb.2016
EUR
190.2652
780000
148406880.56
208.009235
211.616667
26.Feb.2016
EUR
189.2372
780000
147605020.79
206.885364
210.438855
25.Feb.2016
EUR
189.887
780000
148111882.02
207.595764
211.160067
24.Feb.2016
EUR
190.391
780000
148504988.55
208.146767
211.750688
23.Feb.2016
EUR
188.8577
780000
147309031.71
206.470472
210.043738
22.Feb.2016
EUR
188.8026
780000
147266015.71
206.410234
209.981019
19.Feb.2016
EUR
188.029
780000
146662592.74
205.564488
209.086704
18.Feb.2016
EUR
187.9533
740000
139085425.9
205.481728
209.001666
17.Feb.2016
EUR
186.0033
720000
133922405.9
203.349872
206.861099
16.Feb.2016
EUR
186.3265
720000
134155064.28
203.703214
207.219886
15.Feb.2016
EUR
187.3726
720000
134908291.13
204.846873
208.383433
12.Feb.2016
EUR
188.3481
720000
135610611.21
204.51703
208.015455
11.Feb.2016
EUR
190.7809
720000
137362228.7
207.158676
210.705203
10.Feb.2016
EUR
187.975
720000
135342012.36
204.111901
207.631886
09.Feb.2016
EUR
188.5438
700000
131980633.45
204.72953
208.259993
08.Feb.2016
EUR
189.0148
700000
132310364.85
205.240964
208.780188
05.Feb.2016
EUR
186.159
680000
126588106.38
202.140005
205.588971
04.Feb.2016
EUR
185.2409
680000
125963784.36
201.14309
204.573292
03.Feb.2016
EUR
186.419
680000
126764929.49
202.422325
205.905591
02.Feb.2016
EUR
184.8966
680000
125729660.41
200.769233
204.221308
01.Feb.2016
EUR
183.7147
460000
84508755.47
199.485871
202.910544
29.Jan.2016
EUR
184.314
460000
84784426.2
200.136619
203.532718
28.Jan.2016
EUR
182.3842
400000
72953672.84
198.041153
201.399512
27.Jan.2016
EUR
181.4081
380000
68935064.86
196.981259
200.347918
26.Jan.2016
EUR
180.9148
380000
68747620.91
196.445611
199.80226
25.Jan.2016
EUR
179.824
380000
68333111.94
195.26117
198.59581
22.Jan.2016
EUR
179.081
360000
64469175.09
194.454387
197.742449
21.Jan.2016
EUR
180.6694
300000
54200821.23
196.179145
199.496816
20.Jan.2016
EUR
180.1769
300000
54053075.4
195.644365
198.981946
19.Jan.2016
EUR
177.6135
300000
53284045.76
192.860908
196.148712
18.Jan.2016
EUR
178.0143
280000
49844009.8
193.296115
196.591015
15.Jan.2016
EUR
178.0505
280000
49854149.06
193.335423
196.598236
14.Jan.2016
EUR
177.2356
320000
56715399.7
192.450567
195.696728
13.Jan.2016
EUR
177.556
320000
56817926.93
192.798472
196.080473
12.Jan.2016
EUR
177.1414
320000
56685245.66
192.34828
195.621256
11.Jan.2016
EUR
175.8079
320000
56258542.62
190.900304
194.147232
08.Jan.2016
EUR
176.8727
320000
56599279.27
192.056513
195.291065
07.Jan.2016
EUR
175.7256
320000
56232205.74
190.810939
194.022779
06.Jan.2016
EUR
176.7114
320000
56547642.26
191.881366
195.141549
05.Jan.2016
EUR
175.936
320000
56299505.01
191.039401
194.283841
04.Jan.2016
EUR
175.5745
560000
98321723.54
190.641982
193.882644
30.Dez.2015
EUR
173.6669
560000
97253458.22
188.575497
191.725206
29.Dez.2015
EUR
174.3099
560000
97613557.07
189.273816
192.480099
28.Dez.2015
EUR
176.8037
560000
99010066.18
191.977572
195.234977
23.Dez.2015
EUR
174.1285
560000
97511986.35
189.078363
192.229575
22.Dez.2015
EUR
175.6308
560000
98353259.71
190.707132
193.934099
21.Dez.2015
EUR
177.6694
560000
99494891.49
192.922258
196.185901
18.Dez.2015
EUR
177.7004
560000
99512199.41
192.954833
196.185584
17.Dez.2015
EUR
176.0463
560000
98585906.93
191.163188
194.35687
16.Dez.2015
EUR
173.8595
560000
97361341.93
188.785185
191.970207
15.Dez.2015
EUR
174.6297
560000
97792659.79
189.621286
192.820426
14.Dez.2015
EUR
176.1843
560000
98663202.65
191.304348
194.537206
11.Dez.2015
EUR
177.1928
560000
99227959.49
192.401052
195.619026
10.Dez.2015
EUR
175.6505
560000
98364288.08
190.728849
193.914052
09.Dez.2015
EUR
175.6307
560000
98353177.17
190.707132
193.921397
08.Dez.2015
EUR
176.0935
560000
98612334.79
191.206621
194.432194
07.Dez.2015
EUR
175.7082
560000
98396619.91
190.794
194.005849
04.Dez.2015
EUR
173.0449
580000
100366040.98
187.894791
191.030001
03.Dez.2015
EUR
176.9159
580000
102611197.7
192.107874
195.307078
02.Dez.2015
EUR
177.2684
580000
102815685.82
192.48792
195.726159
01.Dez.2015
EUR
177.2024
580000
102777393.82
192.414517
195.65307
30.Nov.2015
EUR
177.735
580000
103086276.99
192.987409
196.241594
27.Nov.2015
EUR
179.0864
320000
57307663.89
194.46025
197.703442
26.Nov.2015
EUR
178.5664
320000
57141255.14
193.89952
197.125912
25.Nov.2015
EUR
178.1823
320000
57018350.03
193.47604
196.731172
24.Nov.2015
EUR
177.9068
320000
56930177.65
193.182861
196.42581
23.Nov.2015
EUR
177.6282
320000
56841024.95
192.878824
196.117189
20.Nov.2015
EUR
179.1071
320000
57314260.57
194.485876
197.718311
19.Nov.2015
EUR
178.2279
320000
57032942.4
193.530332
196.746136
18.Nov.2015
EUR
177.1557
320000
56689809.71
192.368477
195.591207
17.Nov.2015
EUR
175.9872
320000
56315909.23
191.098037
194.299129
16.Nov.2015
EUR
176.2499
320000
56399973.9
191.380357
194.588547
13.Nov.2015
EUR
176.7718
320000
56566969
190.585994
193.748952
12.Nov.2015
EUR
175.7372
320000
56235909.63
189.475491
192.61333
11.Nov.2015
EUR
174.7245
320000
55911849.23
188.37577
191.533016
10.Nov.2015
EUR
174.2498
320000
55759934.27
187.869036
191.011938
09.Nov.2015
EUR
173.1736
340000
58879025.71
186.704625
189.830579
06.Nov.2015
EUR
173.9682
340000
59149183.12
187.567152
190.66935
05.Nov.2015
EUR
176.547
340000
60025982.01
190.348799
193.495848
04.Nov.2015
EUR
177.7138
340000
60422690.75
191.599463
194.804581
03.Nov.2015
EUR
178.3424
340000
60636403.39
192.278702
195.492858
02.Nov.2015
EUR
178.7877
340000
60787812.25
192.763873
195.979753
30.Okt.2015
EUR
179.7841
340000
61126578.79
193.83125
197.039825
29.Okt.2015
EUR
180.0302
340000
61210284.07
194.100789
197.308506
28.Okt.2015
EUR
181.9455
340000
61861459.07
196.170853
199.436308
27.Okt.2015
EUR
181.9138
300000
54574133.98
196.127726
199.401106
26.Okt.2015
EUR
180.2069
300000
54062084.34
194.294858
197.528479
23.Okt.2015
EUR
180.0369
300000
54011056.06
194.111571
197.309152
22.Okt.2015
EUR
180.2978
320000
57695282.63
194.391892
197.594437
21.Okt.2015
EUR
178.6698
320000
57174350.57
192.634494
195.839161
20.Okt.2015
EUR
176.7912
320000
56573183.79
190.607557
193.778563
19.Okt.2015
EUR
178.2601
360000
64173634.55
192.19245
195.388223
16.Okt.2015
EUR
178.8245
360000
64376812.4
192.796218
195.974386
15.Okt.2015
EUR
178.5282
380000
67840697.04
192.483552
195.648494
14.Okt.2015
EUR
178.9824
380000
68013319.3
192.968723
196.176095
13.Okt.2015
EUR
177.5191
380000
67457269.75
191.394613
194.570921
12.Okt.2015
EUR
178.2432
380000
67732402.36
192.170886
195.363916
09.Okt.2015
EUR
177.4043
380000
67413646.19
191.265234
194.411457
08.Okt.2015
EUR
178.0414
380000
67655728.18
191.955255
195.109124
07.Okt.2015
EUR
177.97
380000
67628610.22
191.879784
195.060512
06.Okt.2015
EUR
177.4827
380000
67443428.29
191.351486
194.525402
05.Okt.2015
EUR
178.3458
340000
60637559.32
192.289484
195.470942
02.Okt.2015
EUR
180.6706
340000
61427987.24
194.791457
197.986955
01.Okt.2015
EUR
179.3262
340000
60970918.46
193.346079
196.511762
30.Sept.2015
EUR
178.2175
340000
60593963.44
192.146628
195.325362
29.Sept.2015
EUR
178.6202
340000
60730857.13
192.580802
195.763484
28.Sept.2015
EUR
177.8076
340000
60454579.95
191.704691
194.873698
25.Sept.2015
EUR
176.8514
320000
56592437.62
190.673756
193.791737
24.Sept.2015
EUR
179.1911
320000
57341163.77
193.196322
196.35373
23.Sept.2015
EUR
177.6231
340000
60391861.18
191.505771
194.667238
22.Sept.2015
EUR
177.7588
340000
60437979.92
191.652077
194.814127
21.Sept.2015
EUR
175.921
340000
59813123.13
189.670638
192.800321
18.Sept.2015
EUR
176.6614
380000
67131322.77
190.468906
193.578216
17.Sept.2015
EUR
173.3847
380000
65886194.05
186.936106
189.987471
16.Sept.2015
EUR
173.2874
400000
69314948.75
186.831201
189.910577
15.Sept.2015
EUR
174.0637
400000
69625463.85
187.668175
190.76056
14.Sept.2015
EUR
175.838
400000
70335212.46
189.581151
192.703569
11.Sept.2015
EUR
175.4609
400000
70184374.34
189.174577
192.258501
10.Sept.2015
EUR
174.9688
400000
69987508.1
188.644016
191.718981
09.Sept.2015
EUR
174.8782
380000
66453724.52
188.546335
191.648385
08.Sept.2015
EUR
175.4291
380000
66663055.07
189.140292
192.250914
07.Sept.2015
EUR
175.9822
380000
66873239.57
189.736621
192.855615
04.Sept.2015
EUR
176.8873
360000
63679429.77
190.712462
193.814495
03.Sept.2015
EUR
174.2829
360000
62741832.52
187.904507
190.960924
02.Sept.2015
EUR
173.7899
360000
62564367.95
187.372975
190.449488
01.Sept.2015
EUR
173.07
360000
62305200.17
186.596809
189.659561
31.Aug.2015
EUR
173.1215
360000
62323748.43
186.652335
189.715004
28.Aug.2015
EUR
175.7889
360000
63284017.59
189.524506
192.605795
27.Aug.2015
EUR
174.9178
340000
59472052.25
188.585341
191.650216
26.Aug.2015
EUR
175.9998
340000
59839933.21
189.751885
192.864111
25.Aug.2015
EUR
175.3227
340000
59609706.79
189.021879
192.120944
24.Aug.2015
EUR
180.5217
340000
61377365.34
194.627113
197.820179
21.Aug.2015
EUR
180.0855
340000
61229075.08
194.156829
197.308458
20.Aug.2015
EUR
179.1793
340000
60920958.85
193.179822
196.314386
19.Aug.2015
EUR
177.747
340000
60433968.96
191.635606
194.774252
18.Aug.2015
EUR
177.1398
340000
60227527.59
190.980961
194.107714
17.Aug.2015
EUR
177.8472
340000
60468046.06
191.743635
194.882056
14.Aug.2015
EUR
178.3406
340000
60635795.19
190.941016
194.032695
13.Aug.2015
EUR
178.9143
340000
60830845.91
191.55525
194.656414
12.Aug.2015
EUR
179.0423
340000
60874378.13
191.692294
194.825248
11.Aug.2015
EUR
178.6545
360000
64315626.25
191.277095
194.402376
10.Aug.2015
EUR
176.0564
360000
63380291.35
188.495429
191.574374
07.Aug.2015
EUR
177.4892
360000
63896123.93
190.029462
193.100564
06.Aug.2015
EUR
176.0574
360000
63380649.83
188.4965
191.541367
05.Aug.2015
EUR
174.9406
360000
62978605.41
187.300794
190.355304
04.Aug.2015
EUR
178.365
320000
57076785.74
190.96714
194.08152
03.Aug.2015
EUR
179.0351
320000
57291220.84
191.684585
194.80928
31.Juli2015
EUR
178.6828
320000
57178499.24
191.307394
194.386515
30.Juli2015
EUR
178.0237
320000
56967583.95
190.601726
193.667882
29.Juli2015
EUR
176.5053
320000
56481711.41
188.976046
192.043431
28.Juli2015
EUR
176.8505
320000
56592150.93
189.345635
192.41871
27.Juli2015
EUR
177.2388
300000
53171632.71
189.76137
192.840647
24.Juli2015
EUR
176.5418
300000
52962535.79
189.015125
192.049586
23.Juli2015
EUR
175.2811
300000
52584324
187.665352
190.675424
22.Juli2015
EUR
175.3384
300000
52601520.47
187.7267
190.767053
21.Juli2015
EUR
174.3202
300000
52296046.74
186.63656
189.655689
20.Juli2015
EUR
174.8878
300000
52466346.07
187.244263
190.273155
17.Juli2015
EUR
174.1666
300000
52249971.98
186.472108
189.455307
16.Juli2015
EUR
172.5786
300000
51773574.08
184.77191
187.725109
15.Juli2015
EUR
172.9229
300000
51876857.34
185.140536
188.129242
14.Juli2015
EUR
170.3143
300000
51094299.75
182.347629
185.287563
13.Juli2015
EUR
169.9084
300000
50972533.03
181.913051
184.844694
10.Juli2015
EUR
169.9759
300000
50992759.79
181.98532
184.886008
09.Juli2015
EUR
174.2698
300000
52280930.36
186.582599
189.561509
08.Juli2015
EUR
175.7301
300000
52719022.8
188.146075
191.181153
07.Juli2015
EUR
175.5558
300000
52666744.41
187.95946
190.990351
06.Juli2015
EUR
172.1044
280000
48189218.12
184.264206
187.230959
03.Juli2015
EUR
171.2627
280000
47953544.3
183.363037
186.28197
02.Juli2015
EUR
169.4079
280000
47434220.99
181.377188
184.261346
01.Juli2015
EUR
170.4115
280000
47715218.2
182.451696
185.383092
30.Juni2015
EUR
171.6178
280000
48052988.07
183.743226
186.694091
29.Juni2015
EUR
170.8202
280000
47829642.65
182.889273
185.825045
26.Juni2015
EUR
168.2876
300000
50486294.81
180.177735
183.036126
25.Juni2015
EUR
170.2852
300000
51085565.24
182.316473
185.20962
24.Juni2015
EUR
171.0053
300000
51301579.2
183.087451
186.022586
23.Juni2015
EUR
170.4625
300000
51138738.83
182.5063
185.430995
22.Juni2015
EUR
170.2336
300000
51070078.7
182.261227
185.181092
19.Juni2015
EUR
174.3114
300000
52293415.52
186.627139
189.587146
18.Juni2015
EUR
172.8336
300000
51850076.59
185.044927
187.97786
17.Juni2015
EUR
172.8134
300000
51844014.74
185.023299
187.98515
16.Juni2015
EUR
173.0857
300000
51925695.32
185.314838
188.280758
15.Juni2015
EUR
172.9706
300000
51891167.6
185.191606
188.154638
12.Juni2015
EUR
171.9522
320000
55024716.17
184.101253
187.013832
11.Juni2015
EUR
170.2701
320000
54486440.33
182.300306
185.182225
10.Juni2015
EUR
167.8957
320000
53726611.91
179.758146
182.626882
09.Juni2015
EUR
169.3703
320000
54198490.9
181.336932
184.231249
08.Juni2015
EUR
171.3339
320000
54826846.85
183.439267
186.367883
05.Juni2015
EUR
172.7983
320000
55295440.55
185.007133
187.92952
04.Juni2015
EUR
173.7716
320000
55606920.53
186.0492
188.988254
03.Juni2015
EUR
172.8453
320000
55310501.63
185.057453
188.009163
02.Juni2015
EUR
178.0814
320000
56986036.06
190.663503
193.707496
01.Juni2015
EUR
183.1952
320000
58622471.01
196.138612
199.272117
29.Mai2015
EUR
182.9794
320000
58553407.13
195.907565
199.003607
28.Mai2015
EUR
181.4205
320000
58054566.86
194.238523
197.306123
27.Mai2015
EUR
181.0643
320000
57940575.56
193.857156
196.944887
26.Mai2015
EUR
181.1918
320000
57981382.15
193.993664
197.083428
25.Mai2015
EUR
179.8618
320000
57555781.44
192.569695
195.709316
22.Mai2015
EUR
179.9601
320000
57587230.46
192.67494
195.709316
21.Mai2015
EUR
179.1024
320000
57312772.58
191.75664
194.774915
20.Mai2015
EUR
179.9308
320000
57577867.48
192.64357
195.706424
19.Mai2015
EUR
180.0381
320000
57612184.77
192.758451
195.821511
18.Mai2015
EUR
178.2685
320000
57045915.07
190.863822
193.895056
15.Mai2015
EUR
178.9296
320000
57257480.02
191.571631
194.582159
14.Mai2015
EUR
176.8779
340000
60138491.1
188.156252
191.113589
13.Mai2015
EUR
177.4695
340000
60339646.15
188.785574
191.783294
12.Mai2015
EUR
178.9432
340000
60840674.96
190.353242
193.377049
11.Mai2015
EUR
182.7547
340000
62136610.02
194.407777
197.499697
08.Mai2015
EUR
184.6572
400000
73862874.09
196.431587
199.524662
07.Mai2015
EUR
182.9062
400000
73162476.46
194.568937
197.629546
06.Mai2015
EUR
182.3567
400000
72942674.24
193.984399
197.064986
05.Mai2015
EUR
185.4274
400000
74170970.92
197.250898
200.386115
04.Mai2015
EUR
188.1383
480000
90306406.61
200.134654
203.317982
30.Apr.2015
EUR
191.4765
480000
91908724.27
203.685709
206.880985
29.Apr.2015
EUR
193.5744
500000
96787224.51
205.917379
209.147899
28.Apr.2015
EUR
197.7339
500000
98866939.95
210.342103
213.685731
27.Apr.2015
EUR
197.8494
500000
98924705.77
210.464968
213.8095
24.Apr.2015
EUR
197.7516
420000
83055669.33
210.360931
213.671175
23.Apr.2015
EUR
198.9323
420000
83551581.62
211.616917
215.061684
22.Apr.2015
EUR
199.1494
420000
83642753.57
211.84786
215.209828
21.Apr.2015
EUR
201.8839
420000
84791246.99
214.756721
218.164096
20.Apr.2015
EUR
202.2933
420000
84963190.73
215.192226
218.605815
17.Apr.2015
EUR
201.9393
420000
84814489.18
214.815654
218.190546
16.Apr.2015
EUR
201.213
420000
84509462.68
214.043042
217.404567
15.Apr.2015
EUR
200.417
420000
84175154.33
213.196287
216.573918
14.Apr.2015
EUR
198.4935
420000
83367254.64
211.150138
214.493808
13.Apr.2015
EUR
197.6491
440000
86965610.43
210.251896
213.580433
10.Apr.2015
EUR
197.0016
440000
86680684.23
209.563109
212.847999
09.Apr.2015
EUR
196.8712
440000
86623327.2
209.424394
212.706316
08.Apr.2015
EUR
196.7725
440000
86579886.38
209.319401
212.628903
07.Apr.2015
EUR
196.6092
440000
86508051.55
209.145688
212.451546
02.Apr.2015
EUR
197.3079
440000
86815493.63
209.88894
213.141447
01.Apr.2015
EUR
198.1998
440000
87207912.36
210.83771
214.104145
31.März2015
EUR
197.9916
440000
87116323.33
210.616235
213.938417
30.März2015
EUR
197.4479
440000
86877077.61
210.037866
213.350117
27.März2015
EUR
196.2699
420000
82433358.32
208.784753
212.044819
26.März2015
EUR
196.1737
420000
82392933.3
208.682419
211.939179
25.März2015
EUR
196.5495
420000
82550796.65
209.082181
212.374962
24.März2015
EUR
196.1065
420000
82364719.53
208.610934
211.894836
23.März2015
EUR
196.1663
420000
82389860.5
208.674547
211.959385
20.März2015
EUR
196.989
420000
82735387.95
209.549705
212.815385
19.März2015
EUR
197.2198
420000
82832301.39
209.795222
213.063915
18.März2015
EUR
196.4538
420000
82510613.81
208.980379
212.265844
17.März2015
EUR
194.5389
420000
81706358.02
206.943379
210.194756
16.März2015
EUR
195.5279
420000
82121709.39
207.995441
211.262766
13.März2015
EUR
194.8448
420000
81834831.84
207.268784
210.490223
12.März2015
EUR
195.206
420000
81986537.1
207.653015
210.880328
11.März2015
EUR
196.2755
420000
82435692.02
208.79071
212.065521
10.März2015
EUR
194.3403
420000
81622911.16
206.732115
209.973675
09.März2015
EUR
190.313
420000
79931466.1
202.44802
205.620743
06.März2015
EUR
187.6153
420000
78798409.57
199.578306
202.67177
05.März2015
EUR
189.0187
420000
79387857.55
201.071191
204.188164
04.März2015
EUR
187.288
420000
78660967.57
199.230136
202.347123
03.März2015
EUR
186.9977
440000
82278986.46
198.921325
202.032611
02.März2015
EUR
187.2238
440000
82378482.66
199.161842
202.275937
27.Feb.2015
EUR
188.4689
440000
82926333.39
200.488955
203.591466
26.Feb.2015
EUR
189.3399
460000
87096374.6
201.415505
204.532053
25.Feb.2015
EUR
187.6553
480000
90074526.55
199.623466
202.738173
24.Feb.2015
EUR
186.0514
480000
89304665.78
197.917273
201.004036
23.Feb.2015
EUR
186.0958
480000
89325978.3
197.964505
201.050843
20.Feb.2015
EUR
186.3585
480000
89452067.13
198.243959
201.287155
19.Feb.2015
EUR
186.7377
520000
97103629.61
198.647343
201.696146
18.Feb.2015
EUR
187.3615
520000
97427954.28
199.310928
202.369533
17.Feb.2015
EUR
188.6284
520000
98086780.54
200.658627
203.7681
16.Feb.2015
EUR
189.2969
520000
98434370.51
201.369763
204.489801
13.Feb.2015
EUR
191.1109
520000
99377680.17
201.971475
205.0744
12.Feb.2015
EUR
191.8452
520000
99759483.09
202.747504
205.861481
11.Feb.2015
EUR
190.6802
520000
99153722.94
201.516298
204.610349
10.Feb.2015
EUR
190.0668
520000
98834722.27
200.86804
203.981838
09.Feb.2015
EUR
191.1211
520000
99382973.3
201.982254
205.112329
06.Feb.2015
EUR
191.1007
520000
99372379.11
201.960695
205.057743
05.Feb.2015
EUR
190.2954
520000
98953604.93
201.109631
204.192444
04.Feb.2015
EUR
190.2031
520000
98905594.73
201.012086
204.092685
03.Feb.2015
EUR
191.0196
500000
95509783.68
201.874986
204.998646
02.Feb.2015
EUR
191.704
500000
95852018.38
202.59828
205.732244
30.Jan.2015
EUR
190.9314
500000
95465700.35
201.781774
204.853877
29.Jan.2015
EUR
189.2842
480000
90856402.74
200.040966
203.082427
28.Jan.2015
EUR
188.7842
480000
90616410.2
199.512551
202.544712
27.Jan.2015
EUR
187.8366
480000
90161589.36
198.511101
201.55688
26.Jan.2015
EUR
187.4665
460000
86234612.81
198.119968
201.158859
23.Jan.2015
EUR
188.2246
460000
86583294.77
198.92115
201.939988
22.Jan.2015
EUR
185.4947
540000
100167162.07
196.036113
199.008472
21.Jan.2015
EUR
184.4787
540000
99618479.87
194.962376
197.917042
20.Jan.2015
EUR
185.3437
540000
100085600.54
195.876532
198.874706
19.Jan.2015
EUR
185.4344
540000
100134566.79
195.972387
198.971153
16.Jan.2015
EUR
185.3527
540000
100090431.7
195.886044
198.851129
15.Jan.2015
EUR
184.9416
540000
99868488.05
195.451582
198.409179
14.Jan.2015
EUR
184.7743
540000
99778119.9
195.274774
198.228739
13.Jan.2015
EUR
183.6702
520000
95508492.41
194.10793
197.0725
12.Jan.2015
EUR
183.4289
520000
95383003.4
193.852917
196.812798
09.Jan.2015
EUR
183.1146
520000
95219602.13
193.520756
196.442858
08.Jan.2015
EUR
181.7212
520000
94495002.93
192.048171
194.946385
07.Jan.2015
EUR
183.5671
520000
95454911.27
193.998971
196.927263
06.Jan.2015
EUR
184.5922
520000
95987950.42
195.082326
198.06
05.Jan.2015
EUR
181.1242
520000
94184587.85
191.417244
194.335493
02.Jan.2015
EUR
180.8084
560000
101252701.73
191.083497
193.964053
30.Dez.2014
EUR
178.8351
560000
100147674.5
188.998057
191.82841
29.Dez.2014
EUR
178.9026
560000
100185436.73
189.069393
191.929643
23.Dez.2014
EUR
177.5967
560000
99454170.65
187.689281
190.478593
22.Dez.2014
EUR
177.2734
560000
99273115.6
187.347608
190.12907
19.Dez.2014
EUR
177.2604
560000
99265805.75
187.333869
190.141554
18.Dez.2014
EUR
176.9603
560000
99097760.11
187.016715
189.819135
17.Dez.2014
EUR
178.5491
560000
99987510.77
188.695804
191.524201
16.Dez.2014
EUR
178.5806
540000
96433509.8
188.729095
191.587009
15.Dez.2014
EUR
177.0596
560000
99153364.92
187.121658
189.953369
12.Dez.2014
EUR
176.9506
560000
99092321.18
187.006464
189.804067
11.Dez.2014
EUR
175.4298
560000
98240713.85
185.399239
188.170738
10.Dez.2014
EUR
175.078
580000
101545231.36
185.027446
187.792327
09.Dez.2014
EUR
174.9514
580000
101471804.55
184.893652
187.685657
08.Dez.2014
EUR
173.5769
580000
100674587.05
183.441041
186.209207
05.Dez.2014
EUR
171.4949
580000
99467046.21
181.240724
183.94135
04.Dez.2014
EUR
172.0308
580000
99777871.51
181.807078
184.516776
03.Dez.2014
EUR
172.3076
580000
99938381.66
182.099608
184.811055
02.Dez.2014
EUR
172.4245
580000
100006237.81
182.223152
184.968188
01.Dez.2014
EUR
173.3816
580000
100561335.38
183.234642
185.994716
28.Nov.2014
EUR
173.4507
580000
100601412.85
183.30833
186.036718
27.Nov.2014
EUR
173.0841
580000
100388801.97
182.920895
185.642215
26.Nov.2014
EUR
172.3667
580000
99972692.32
182.162723
184.871586
25.Nov.2014
EUR
171.5865
560000
96088417.99
181.338182
184.061963
24.Nov.2014
EUR
170.5059
560000
95483307.71
180.196169
182.900793
21.Nov.2014
EUR
170.8372
560000
95668821.66
180.546298
183.224767
20.Nov.2014
EUR
170.2022
580000
98717266.01
179.875209
182.54236
19.Nov.2014
EUR
169.2166
580000
98145632.01
178.833595
181.483627
18.Nov.2014
EUR
170.2451
580000
98742153.73
179.920547
182.616825
17.Nov.2014
EUR
170.2255
580000
98730765.85
179.899833
182.595071
14.Nov.2014
EUR
171.5793
580000
99515974.37
180.034969
182.705671
13.Nov.2014
EUR
171.4757
680000
116603471.76
179.926263
182.594577
12.Nov.2014
EUR
171.243
680000
116445228.34
179.682096
182.346019
11.Nov.2014
EUR
170.3468
680000
115835794.39
178.74173
181.42124
10.Nov.2014
EUR
170.4294
680000
115891965.26
178.8284
181.508353
07.Nov.2014
EUR
170.1895
680000
115728866.31
178.576678
181.221372
06.Nov.2014
EUR
170.0234
680000
115615907.46
178.402392
181.04325
05.Nov.2014
EUR
170.3426
680000
115832989.22
178.737323
181.38241
04.Nov.2014
EUR
170.8838
680000
116200971.77
179.305194
181.987515
03.Nov.2014
EUR
170.5148
680000
115950062.37
178.918009
181.594106
31.Okt.2014
EUR
170.1816
680000
115723491.11
178.568388
181.205762
30.Okt.2014
EUR
170.781
680000
116131073.05
179.197328
181.84375
29.Okt.2014
EUR
169.2176
660000
111683611.99
177.556881
180.176806
28.Okt.2014
EUR
169.6201
660000
111949244.63
177.979217
180.634955
27.Okt.2014
EUR
169.6184
680000
115340478.77
177.977433
180.632349
24.Okt.2014
EUR
169.1585
680000
115027785.46
177.494868
180.110158
23.Okt.2014
EUR
168.6481
680000
114680723.29
176.959315
179.565513
22.Okt.2014
EUR
169.8728
680000
115513491.73
178.24437
180.869876
21.Okt.2014
EUR
169.2819
680000
115111722.07
177.62435
180.269657
20.Okt.2014
EUR
170.4101
680000
115878880.53
178.808149
181.4709
17.Okt.2014
EUR
169.4614
640000
108455281.49
177.812696
180.428007
16.Okt.2014
EUR
171.436
500000
85718004.23
179.884607
182.531569
15.Okt.2014
EUR
172.7914
500000
86395676.21
181.306803
183.975199
14.Okt.2014
EUR
169.9131
500000
84956531.15
178.286656
180.937112
13.Okt.2014
EUR
168.3145
500000
84157238.96
176.609275
179.23304
10.Okt.2014
EUR
168.544
500000
84272008.59
176.850085
179.44559
09.Okt.2014
EUR
168.2847
440000
74045271.57
176.578006
179.168544
08.Okt.2014
EUR
168.5929
440000
74180888.91
176.901395
179.496358
07.Okt.2014
EUR
168.1429
440000
73982889.09
176.429218
179.044007
06.Okt.2014
EUR
168.1315
440000
73977843.3
176.417256
179.031129
02.Okt.2014
EUR
167.8162
440000
73839133.91
176.086418
178.662538
01.Okt.2014
EUR
167.7912
440000
73828138.69
176.060186
178.635183
30.Sept.2014
EUR
166.9123
440000
73441409.85
175.137973
177.727821
29.Sept.2014
EUR
167.0457
440000
73500129.89
175.277947
177.869378
26.Sept.2014
EUR
166.5063
440000
73262783.62
174.711964
177.262195
25.Sept.2014
EUR
165.7669
440000
72937434.46
173.936126
176.473227
24.Sept.2014
EUR
165.7204
440000
72916961.23
173.887334
176.42345
23.Sept.2014
EUR
165.408
440000
72779537.96
173.559539
176.11981
22.Sept.2014
EUR
164.9253
440000
72567143.88
173.05305
175.604518
19.Sept.2014
EUR
164.2712
440000
72279320.8
172.366715
174.875687
18.Sept.2014
EUR
162.9037
440000
71677638.75
170.931823
173.417569
17.Sept.2014
EUR
163.5665
460000
75240572.87
171.627287
174.122966
16.Sept.2014
EUR
163.9344
500000
81967216.86
172.013318
174.544383
15.Sept.2014
EUR
164.0482
440000
72181204.69
172.132726
174.665065
12.Sept.2014
EUR
163.4501
440000
71918023.73
171.505151
173.995307
11.Sept.2014
EUR
164.4963
500000
82248153.75
172.602909
175.109419
10.Sept.2014
EUR
164.0891
500000
82044541.6
172.175641
174.674447
09.Sept.2014
EUR
164.3764
520000
85475731.68
172.4771
175.010356
08.Sept.2014
EUR
165.769
520000
86199904.57
173.938329
176.493528
05.Sept.2014
EUR
165.9473
480000
79654712.88
174.125416
176.65177
04.Sept.2014
EUR
164.9454
480000
79173775.33
173.074141
175.583657
03.Sept.2014
EUR
166.1288
480000
79741827.29
174.315861
176.843581
02.Sept.2014
EUR
166.8409
520000
86757260.19
175.063054
177.63171
01.Sept.2014
EUR
168.252
460000
77395916.39
176.543695
179.134754
29.Aug.2014
EUR
168.8831
460000
77686243.08
177.214352
179.775314
28.Aug.2014
EUR
168.9383
460000
77711627.79
177.272275
179.833258
27.Aug.2014
EUR
168.1054
460000
77328467.21
176.398287
178.944836
26.Aug.2014
EUR
167.1182
460000
76874379.48
175.362387
177.921118
25.Aug.2014
EUR
167.2249
460000
76923453.91
175.47435
178.034111
22.Aug.2014
EUR
166.3952
460000
76541793.48
174.60372
177.117761
21.Aug.2014
EUR
166.2305
460000
76466011.46
174.430895
176.941539
20.Aug.2014
EUR
165.934
460000
76329631
174.119768
176.624889
19.Aug.2014
EUR
165.2555
460000
76017517.9
173.407797
175.931115
18.Aug.2014
EUR
164.9102
460000
75858711.67
173.045463
175.56247
15.Aug.2014
EUR
167.645
460000
77116693.41
174.634237
177.150679
14.Aug.2014
EUR
165.808
460000
76271675.47
172.720651
175.208078
13.Aug.2014
EUR
164.9787
460000
75890200.27
171.856777
174.330634
12.Aug.2014
EUR
164.5723
460000
75703244.97
171.433434
173.9303
11.Aug.2014
EUR
164.7988
460000
75807467.3
171.669377
174.169051
08.Aug.2014
EUR
165.2712
340000
56192221.15
172.161472
174.63686
07.Aug.2014
EUR
164.9112
300000
49473359.07
171.786463
174.255761
06.Aug.2014
EUR
163.6181
300000
49085432.93
170.439453
172.887916
05.Aug.2014
EUR
161.7721
300000
48531634.9
168.516492
170.965692
04.Aug.2014
EUR
162.4757
300000
48742711.36
169.249425
171.708825
01.Aug.2014
EUR
162.144
280000
45400316.51
168.903897
171.326232
31.Juli2014
EUR
161.7625
280000
45293497.02
168.505971
170.916151
30.Juli2014
EUR
162.3609
280000
45461060.43
169.12974
171.546439
29.Juli2014
EUR
163.0478
280000
45653391.99
169.845381
172.301488
28.Juli2014
EUR
162.0471
280000
45373190.25
168.802649
171.242621
25.Juli2014
EUR
162.2174
280000
45420860.11
168.979737
171.391176
24.Juli2014
EUR
161.1632
280000
45125697.39
167.881796
170.275906
23.Juli2014
EUR
161.6327
280000
45257154.7
168.37139
170.771809
22.Juli2014
EUR
161.1332
280000
45117287.13
167.850545
170.272286
21.Juli2014
EUR
161.6212
280000
45253949.61
168.35889
170.787698
18.Juli2014
EUR
161.8891
280000
45328960.06
168.638062
171.039165
17.Juli2014
EUR
161.2842
280000
45159574.61
168.00784
170.398906
16.Juli2014
EUR
160.3963
280000
44910976.94
167.08282
169.459522
15.Juli2014
EUR
160.1595
280000
44844649.16
166.836981
169.237869
14.Juli2014
EUR
159.8728
280000
44764397.39
166.538017
168.934219
11.Juli2014
EUR
159.7342
280000
44725568.91
166.393222
168.756373
10.Juli2014
EUR
160.1631
280000
44845673.04
166.840107
169.208891
09.Juli2014
EUR
159.1446
280000
44560490.15
165.779667
168.131484
08.Juli2014
EUR
158.9006
280000
44492173.02
165.525494
167.902473
07.Juli2014
EUR
158.0969
280000
44267121.83
164.687976
167.051796
04.Juli2014
EUR
158.1379
280000
44278613.25
164.730685
167.063764
03.Juli2014
EUR
157.4315
280000
44080832.62
163.995253
166.31623
02.Juli2014
EUR
158.0512
280000
44254334.8
164.640058
166.970501
01.Juli2014
EUR
158.6471
280000
44421188.07
165.260905
167.628377
30.Juni2014
EUR
158.9863
280000
44516177.79
165.614038
167.986025
27.Juni2014
EUR
158.7303
280000
44444489.41
165.34737
167.683861
26.Juni2014
EUR
158.598
240000
38063530.79
165.209867
167.543726
25.Juni2014
EUR
157.6986
240000
37847657.8
164.273388
166.592023
24.Juni2014
EUR
156.4603
240000
37550469.71
162.982735
165.311613
23.Juni2014
EUR
156.5002
240000
37560050.33
163.024402
165.353298
20.Juni2014
EUR
156.1088
240000
37466115.09
162.617102
164.907822
19.Juni2014
EUR
156.9871
240000
37676895.42
163.531705
165.835688
18.Juni2014
EUR
155.8561
240000
37405471.4
162.353554
164.639215
17.Juni2014
EUR
155.1469
240000
37235249.81
161.614996
163.918277
16.Juni2014
EUR
155.9177
240000
37420253.65
162.418139
164.732843
13.Juni2014
EUR
155.5236
240000
37325666.28
162.007713
164.284676
12.Juni2014
EUR
154.9755
240000
37194123.61
161.436867
163.70468
11.Juni2014
EUR
155.3334
240000
37280020.68
161.808751
164.081962
10.Juni2014
EUR
155.1077
240000
37225837.23
161.57437
163.872036
09.Juni2014
EUR
156.0053
240000
37441260.56
162.508766
164.82037
06.Juni2014
EUR
155.971
240000
37433046.31
162.473348
164.752721
05.Juni2014
EUR
155.4779
240000
37314697.53
161.959796
164.230511
04.Juni2014
EUR
155.1459
240000
37235013.01
161.613955
163.878838
03.Juni2014
EUR
155.5428
200000
31108558.45
162.027505
164.327311
02.Juni2014
EUR
156.536
200000
31307205.32
163.061903
165.376499
30.Mai2014
EUR
156.9093
200000
31381858.94
163.450575
165.745453
29.Mai2014
EUR
157.5838
200000
31516767.69
164.153715
166.456967
28.Mai2014
EUR
157.4498
200000
31489968.36
164.014129
166.314747
27.Mai2014
EUR
156.3398
200000
31267957.19
162.857853
165.169491
26.Mai2014
EUR
155.7935
200000
31158706.51
162.288048
164.591236
23.Mai2014
EUR
156.1461
200000
31229226.62
162.655765
164.93244
22.Mai2014
EUR
156.3597
200000
31271943.8
162.878687
165.157677
21.Mai2014
EUR
155.5976
200000
31119529.76
162.084919
164.351535
20.Mai2014
EUR
155.9647
200000
31192944.76
162.467219
164.768666
19.Mai2014
EUR
156.4973
200000
31299451.18
163.021398
165.330933
16.Mai2014
EUR
156.9129
200000
31382588.37
163.454741
165.738902
15.Mai2014
EUR
157.6425
200000
31528505.21
164.215175
166.509665
14.Mai2014
EUR
156.6343
200000
31326860.92
161.905748
164.170204
13.Mai2014
EUR
155.4868
200000
31097353.26
160.720144
162.995451
12.Mai2014
EUR
154.7291
200000
30945815.77
159.936632
162.200314
09.Mai2014
EUR
155.3425
200000
31068496.17
160.571297
162.811749
08.Mai2014
EUR
155.4319
220000
34195015.52
160.663293
162.904761
07.Mai2014
EUR
155.7324
220000
34261138.57
160.97339
163.219553
06.Mai2014
EUR
155.4816
220000
34205956.4
160.714976
162.983515
05.Mai2014
EUR
155.2184
220000
34148051.21
160.44209
162.706785
02.Mai2014
EUR
155.749
220000
34264786.91
160.990962
163.23142
30.Apr.2014
EUR
155.6385
220000
34240473.35
160.876226
163.106873
29.Apr.2014
EUR
154.9846
260000
40296005.2
160.20021
162.412356
28.Apr.2014
EUR
154.8712
260000
40266502.78
160.082374
162.323188
25.Apr.2014
EUR
155.6953
260000
40480778.02
160.934102
163.170083
24.Apr.2014
EUR
154.1733
260000
40085062.69
159.360887
161.573458
23.Apr.2014
EUR
154.5317
260000
40178231.56
159.731967
161.948349
22.Apr.2014
EUR
153.6434
260000
39947277.25
158.813052
161.045985
17.Apr.2014
EUR
154.4097
260000
40146522.94
159.605862
161.787122
16.Apr.2014
EUR
154.7798
260000
40242743.17
159.988312
162.173905
15.Apr.2014
EUR
155.3308
260000
40386002.53
160.557853
162.751613
14.Apr.2014
EUR
153.6055
260000
39937436.24
158.774807
161.001157
11.Apr.2014
EUR
154.4804
260000
40164913.17
159.678217
161.886707
10.Apr.2014
EUR
153.6445
260000
39947572.84
158.814086
161.009721
09.Apr.2014
EUR
152.3936
260000
39622335.74
157.522024
159.694791
08.Apr.2014
EUR
152.4511
260000
39637282.94
157.580942
159.785779
07.Apr.2014
EUR
152.9174
260000
39758512.66
158.062622
160.27418
04.Apr.2014
EUR
152.4681
260000
39641707.39
157.598514
159.7716
03.Apr.2014
EUR
151.8698
260000
39486144.29
156.980391
159.143555
02.Apr.2014
EUR
151.9256
260000
39500650.5
157.038276
159.199805
01.Apr.2014
EUR
152.6648
260000
39692845.77
157.802143
160.003833
31.März2014
EUR
152.9865
260000
39776478.13
158.134978
160.341769
28.März2014
EUR
153.3217
260000
39863642.4
158.48156
160.660301
27.März2014
EUR
153.345
240000
36802793.73
158.505334
160.685646
26.März2014
EUR
152.9963
240000
36719113.83
158.144589
160.318435
25.März2014
EUR
152.6375
240000
36633002.95
157.773508
159.971547
24.März2014
EUR
152.8641
240000
36687390.01
158.008147
160.206953
21.März2014
EUR
151.5545
240000
36373075.93
156.654063
158.802818
20.März2014
EUR
151.2532
240000
36300773.05
156.342934
158.487139
19.März2014
EUR
151.9037
240000
36456886.29
157.015841
159.168156
18.März2014
EUR
152.2738
240000
36545710.93
157.398293
159.585409
17.März2014
EUR
152.2777
240000
36546657.45
157.402427
159.588995
14.März2014
EUR
152.9057
240000
36697372.43
158.051561
160.215745
13.März2014
EUR
152.7914
240000
36669929.25
157.932691
160.094512
12.März2014
EUR
151.8382
240000
36441164.36
156.94762
159.095266
11.März2014
EUR
151.3787
240000
36330882.21
156.473174
158.642488
10.März2014
EUR
151.5029
240000
36360694.3
156.601347
158.77241
07.März2014
EUR
151.3823
260000
39359385.26
156.476275
158.613729
06.März2014
EUR
151.2603
240000
36302460.75
156.35017
158.484136
05.März2014
EUR
152.5677
240000
36616244.31
157.702186
159.855087
04.März2014
EUR
152.4134
240000
36579217.31
157.54197
159.722374
03.März2014
EUR
153.4106
240000
36818546.26
158.573555
160.766937
28.Feb.2014
EUR
151.7388
240000
36417316.59
156.845289
158.983122
27.Feb.2014
EUR
152.6327
240000
36631845.92
157.771225
159.919233
26.Feb.2014
EUR
151.9848
240000
36476357.68
157.101411
159.237625
25.Feb.2014
EUR
151.0271
240000
36246508.87
156.111161
158.262508
24.Feb.2014
EUR
149.8212
240000
35957078.53
154.864562
156.998843
21.Feb.2014
EUR
150.3754
240000
36090088.58
155.437212
157.547591
20.Feb.2014
EUR
150.1093
240000
36026229.08
155.162257
157.268369
19.Feb.2014
EUR
150.6007
240000
36144177.66
155.67082
157.782986
18.Feb.2014
EUR
149.9513
240000
35988301.92
154.998939
157.111037
17.Feb.2014
EUR
149.9331
240000
35983933.6
154.980333
157.111037
14.Feb.2014
EUR
151.3942
240000
36334603.52
155.21071
157.319204
13.Feb.2014
EUR
152.132
240000
36511680.82
155.967315
158.085711
12.Feb.2014
EUR
151.2881
240000
36309149.16
155.102037
157.207697
11.Feb.2014
EUR
151.669
240000
36400558.9
155.492643
157.632523
10.Feb.2014
EUR
151.6979
240000
36407495.57
155.522374
157.661911
07.Feb.2014
EUR
152.1303
240000
36511275.55
155.965265
158.079839
06.Feb.2014
EUR
151.6542
240000
36397010.95
155.477264
157.584245
05.Feb.2014
EUR
153.06
240000
36734389.86
156.91871
159.045019
04.Feb.2014
EUR
152.8033
200000
30560667.82
156.655231
158.806592
03.Feb.2014
EUR
152.9049
200000
30580973.26
156.759803
158.912214
31.Jan.2014
EUR
152.4754
200000
30495089.02
156.318962
158.428193
30.Jan.2014
EUR
151.4396
180000
27259122.01
155.257782
157.350495
29.Jan.2014
EUR
151.3916
180000
27250483.43
155.208572
157.300132
28.Jan.2014
EUR
150.7847
180000
27141253.99
154.58627
156.695871
27.Jan.2014
EUR
150.4064
180000
27073152.13
154.197715
156.301392
24.Jan.2014
EUR
150.5612
180000
27101012.68
154.356623
156.431547
23.Jan.2014
EUR
149.4468
180000
26900424.92
153.214539
155.271928
22.Jan.2014
EUR
148.5108
200000
29702159.36
152.254943
154.297845
21.Jan.2014
EUR
148.8976
200000
29779510.48
152.651699
154.728909
20.Jan.2014
EUR
148.7867
200000
29757339.61
152.537901
154.612639
17.Jan.2014
EUR
148.8064
200000
29761283.21
152.55738
154.602494
16.Jan.2014
EUR
148.0357
200000
29607131.43
151.767968
153.800346
15.Jan.2014
EUR
147.6404
200000
29528085.53
151.361985
153.388891
14.Jan.2014
EUR
147.3656
200000
29473125.79
151.081077
153.131907
13.Jan.2014
EUR
147.1405
200000
29428107.9
150.850405
152.896991
10.Jan.2014
EUR
146.446
200000
29289194.85
150.137884
152.143406
09.Jan.2014
EUR
145.7863
200000
29157266.43
149.461246
151.457392
08.Jan.2014
EUR
146.0343
200000
29206851.1
149.715498
151.715008
07.Jan.2014
EUR
146.7713
200000
29354268.69
150.471077
152.509404
06.Jan.2014
EUR
146.0607
200000
29212143.29
149.743178
151.767677
03.Jan.2014
EUR
145.3089
200000
29061776.9
148.972221
150.955298
02.Jan.2014
EUR
145.5117
220000
32012572.66
149.180338
151.165329
30.Dez.2013
EUR
145.4363
220000
31995996.32
149.102014
151.099678
27.Dez.2013
EUR
145.4428
220000
31997423.86
149.109191
151.075309
23.Dez.2013
EUR
146.5394
220000
32238657.77
150.232818
152.198364
20.Dez.2013
EUR
146.8667
220000
32310680.6
150.569086
152.536892
19.Dez.2013
EUR
147.3674
220000
32420822.39
151.081689
153.086035
18.Dez.2013
EUR
147.7088
220000
32495942.27
151.43231
153.440441
17.Dez.2013
EUR
147.3505
220000
32417107.53
151.065286
153.096378
16.Dez.2013
EUR
147.3371
220000
32414153.22
151.050933
153.081785
13.Dez.2013
EUR
147.212
220000
32386631.38
150.922782
152.920565
12.Dez.2013
EUR
147.3592
240000
35366216.18
151.073488
153.073217
11.Dez.2013
EUR
147.0167
240000
35284012.55
150.722867
152.71647
10.Dez.2013
EUR
146.7597
240000
35222333.75
150.459389
152.47775
09.Dez.2013
EUR
146.7463
240000
35219110.26
150.445036
152.463158
06.Dez.2013
EUR
146.1995
240000
35087888.76
149.885273
151.863534
05.Dez.2013
EUR
146.9761
240000
35274267.55
150.680833
152.670417
04.Dez.2013
EUR
148.1788
240000
35562902.75
151.914157
153.920264
03.Dez.2013
EUR
148.6569
240000
35677659.63
152.404206
154.446023
02.Dez.2013
EUR
148.4885
240000
35637243.5
152.230946
154.270304
29.Nov.2013
EUR
148.7399
240000
35697564.5
152.489351
154.500685
28.Nov.2013
EUR
148.3017
240000
35592404.91
152.04031
154.044264
27.Nov.2013
EUR
148.2396
240000
35577511.42
151.976747
153.979305
26.Nov.2013
EUR
148.4774
240000
35634575.99
152.219721
154.254035
25.Nov.2013
EUR
147.9853
240000
35516477.12
151.715319
153.741866
22.Nov.2013
EUR
147.4164
240000
35379942.11
151.131976
153.118267
21.Nov.2013
EUR
146.4884
240000
35157218.3
150.180583
152.153341
20.Nov.2013
EUR
147.7725
240000
35465402.52
151.497975
153.488101
19.Nov.2013
EUR
147.8239
240000
35477731.29
151.550261
153.569213
18.Nov.2013
EUR
148.3159
240000
35595824.27
152.054663
154.080498
15.Nov.2013
EUR
147.8374
240000
35480979.41
151.563588
153.551791
14.Nov.2013
EUR
149.124
240000
35789750.99
151.602341
153.594846
13.Nov.2013
EUR
148.5455
240000
35650917.72
151.014735
152.997444
12.Nov.2013
EUR
147.587
240000
35420878.7
150.039797
152.037115
11.Nov.2013
EUR
148.4472
240000
35627336.92
150.91409
152.924026
08.Nov.2013
EUR
148.8363
240000
35720723.33
151.309555
153.294301
07.Nov.2013
EUR
149.3572
240000
35845726.45
151.839213
153.831183
06.Nov.2013
EUR
149.0598
240000
35774343.27
151.537277
153.523596
05.Nov.2013
EUR
149.5679
240000
35896303.44
152.05372
154.076305
04.Nov.2013
EUR
150.2985
240000
36071629.48
152.795852
154.829363
01.Nov.2013
EUR
149.9635
240000
35991251.54
152.456301
154.454653
31.Okt.2013
EUR
149.903
240000
35976718.09
152.394288
154.361396
30.Okt.2013
EUR
150.2912
240000
36069876.37
152.788327
154.762385
29.Okt.2013
EUR
149.0976
240000
35783417.48
151.575504
153.561064
28.Okt.2013
EUR
149.2447
240000
35818722.45
151.724946
153.711845
25.Okt.2013
EUR
149.0826
240000
35779827.15
151.560254
153.513851
24.Okt.2013
EUR
148.8433
240000
35722380.12
151.316267
153.266468
23.Okt.2013
EUR
148.6395
240000
35673478.55
151.109893
153.054657
22.Okt.2013
EUR
148.452
240000
35628479.09
150.918769
152.889833
21.Okt.2013
EUR
147.3899
240000
35373575.44
149.839123
151.794638
18.Okt.2013
EUR
147.2903
240000
35349668.82
149.737461
151.66106
17.Okt.2013
EUR
146.9529
240000
35268685.53
149.394861
151.312531
16.Okt.2013
EUR
145.5821
240000
34939702.9
148.00108
149.899378
15.Okt.2013
EUR
146.232
240000
35095687.42
148.661881
150.597982
14.Okt.2013
EUR
147.0485
240000
35291631.85
149.49144
151.438742
11.Okt.2013
EUR
147.2042
240000
35329004.19
149.650032
151.567795
10.Okt.2013
EUR
146.9686
240000
35272459.52
149.411127
151.324247
09.Okt.2013
EUR
147.9303
240000
35503270.78
150.388096
152.314753
08.Okt.2013
EUR
147.6667
240000
35440009.53
150.120725
152.071736
07.Okt.2013
EUR
148.1591
240000
35558190.25
150.620901
152.578487
04.Okt.2013
EUR
147.8152
240000
35475636.75
150.271185
152.192864
03.Okt.2013
EUR
148.8108
240000
35714592.32
151.283735
153.218264
02.Okt.2013
EUR
148.7994
240000
35711855.65
151.271535
153.20364
01.Okt.2013
EUR
148.9516
240000
35748375.06
151.427078
153.389191
30.Sept.2013
EUR
149.6056
240000
35905350.1
152.091945
154.062447
27.Sept.2013
EUR
149.4719
260000
38862698.28
151.956227
153.893479
26.Sept.2013
EUR
148.6092
260000
38638399.92
151.078884
153.00385
25.Sept.2013
EUR
148.5112
260000
38612913.67
150.979255
152.902173
24.Sept.2013
EUR
147.633
260000
38384585.28
150.086663
152.025916
23.Sept.2013
EUR
146.4129
280000
40995623.46
148.846386
150.767912
20.Sept.2013
EUR
145.7485
280000
40809569.79
148.171351
150.051976
19.Sept.2013
EUR
146.3763
280000
40985377.52
148.808771
150.698757
18.Sept.2013
EUR
145.6879
280000
40792619.07
148.109337
149.988541
17.Sept.2013
EUR
146.5767
280000
41041467.54
149.013112
150.932958
16.Sept.2013
EUR
146.9346
280000
41141674.49
149.377062
151.301117
13.Sept.2013
EUR
146.4495
280000
41005848.97
148.884001
150.770037
12.Sept.2013
EUR
145.9304
280000
40860498.29
148.355359
150.234542
11.Sept.2013
EUR
144.9652
280000
40590261.61
147.374321
149.239562
10.Sept.2013
EUR
144.5187
280000
40465231.4
146.920908
148.807793
09.Sept.2013
EUR
146.163
280000
40925648.38
148.592231
150.501786
06.Sept.2013
EUR
146.6192
280000
41053365.74
149.05581
150.940579
05.Sept.2013
EUR
145.209
280000
40658508.31
147.622376
149.486835
04.Sept.2013
EUR
146.7369
280000
41086334.68
149.175771
151.060815
03.Sept.2013
EUR
147.0072
360000
52922609.76
149.450259
151.367758
02.Sept.2013
EUR
147.1174
360000
52962253.08
149.562087
151.480735
30.Aug.2013
EUR
148.4261
360000
53433402.41
150.892422
152.798197
29.Aug.2013
EUR
148.0343
360000
53292332.48
150.493908
152.39394
28.Aug.2013
EUR
147.8744
360000
53234782.31
150.331249
152.228524
27.Aug.2013
EUR
148.1169
360000
53322087.11
150.578287
152.507135
26.Aug.2013
EUR
147.4936
360000
53097700.48
149.944935
151.862372
23.Aug.2013
EUR
146.7585
360000
52833069.73
149.197721
151.073654
22.Aug.2013
EUR
146.8181
360000
52854508.14
149.257702
151.134436
21.Aug.2013
EUR
146.9524
360000
52902848.25
149.393928
151.272258
20.Aug.2013
EUR
148.3392
360000
53402104.1
150.803976
152.729897
19.Aug.2013
EUR
147.0038
360000
52921369.05
149.446792
151.353218
16.Aug.2013
EUR
147.6426
360000
53151352.51
150.096411
151.980522
15.Aug.2013
EUR
147.5916
400000
59036654.95
150.044563
151.927187
14.Aug.2013
EUR
149.9726
400000
59989053.25
151.197915
153.102129
13.Aug.2013
EUR
150.3652
420000
63153402.64
151.593117
153.53189
12.Aug.2013
EUR
152.614
420000
64097867.66
153.860486
155.828963
09.Aug.2013
EUR
152.8878
420000
64212864.27
154.136724
156.077558
08.Aug.2013
EUR
152.6951
420000
64131941.42
153.942148
155.880047
07.Aug.2013
EUR
153.1193
400000
61247708.65
154.369611
156.312819
06.Aug.2013
EUR
152.5043
400000
61001722.79
153.749588
155.713095
05.Aug.2013
EUR
152.4874
400000
60994941.07
153.732449
155.695054
02.Aug.2013
EUR
152.8256
400000
61130224.14
154.074218
156.009496
01.Aug.2013
EUR
154.4223
400000
61768909.43
155.683253
157.63884
31.Juli2013
EUR
152.8287
400000
61131486.13
154.077242
156.012731
30.Juli2013
EUR
152.9871
400000
61194839.77
154.237038
156.2028
29.Juli2013
EUR
152.8336
400000
61133427.46
154.082787
156.045266
26.Juli2013
EUR
152.5637
400000
61025477.27
153.810581
155.738366
25.Juli2013
EUR
152.5417
400000
61016675.45
153.788401
155.715291
24.Juli2013
EUR
153.6761
400000
61470449.56
154.931667
156.873589
23.Juli2013
EUR
155.0698
400000
62027916.03
156.337057
158.326047
22.Juli2013
EUR
155.5661
400000
62226429.01
156.83711
158.83214
19.Juli2013
EUR
155.5578
400000
62223126.39
156.829045
158.792619
18.Juli2013
EUR
155.5373
400000
62214924.53
156.807873
158.770745
17.Juli2013
EUR
155.2133
400000
62085305.32
156.481226
158.439317
16.Juli2013
EUR
154.9708
400000
61988317.41
156.237249
158.220184
15.Juli2013
EUR
154.7469
400000
61898755.26
156.011418
157.990903
12.Juli2013
EUR
155.5337
400000
62213460.51
156.804849
158.763446
11.Juli2013
EUR
153.8601
400000
61544035.09
155.117171
157.053138
10.Juli2013
EUR
153.2043
400000
61281708.37
154.455811
156.382522
09.Juli2013
EUR
153.1408
400000
61256306.48
154.392296
156.346292
08.Juli2013
EUR
152.6654
400000
61066168.28
153.912406
155.860236
05.Juli2013
EUR
152.3465
400000
60938591.63
153.5908
155.502977
04.Juli2013
EUR
154.2911
400000
61716456.13
155.551692
157.489034
03.Juli2013
EUR
154.2864
400000
61714566.78
155.546651
157.483658
02.Juli2013
EUR
153.2536
400000
61301448.28
154.506219
156.457227
01.Juli2013
EUR
152.9813
400000
61192510.2
154.230988
156.178379
28.Juni2013
EUR
152.5302
400000
61012093.67
153.776397
155.686595
27.Juni2013
EUR
152.7894
440000
67227341.81
154.037514
155.950502
26.Juni2013
EUR
152.1401
440000
66941657.64
153.383211
155.2866
25.Juni2013
EUR
152.13
480000
73022408.56
153.373129
155.304801
24.Juni2013
EUR
152.0195
520000
79050121.86
153.261222
155.191297
21.Juni2013
EUR
152.5793
520000
79341240.81
153.825798
155.730645
20.Juni2013
EUR
153.637
520000
79891257.81
154.892443
156.810591
19.Juni2013
EUR
155.2386
520000
80724048
156.507534
158.445727
18.Juni2013
EUR
154.8251
520000
80509052.27
156.090151
158.051862
17.Juni2013
EUR
155.7557
520000
80992963.86
157.028759
159.001946
14.Juni2013
EUR
155.8828
480000
74823757.7
157.156796
159.100641
13.Juni2013
EUR
155.3285
480000
74557698
156.597261
158.533915
12.Juni2013
EUR
154.7357
480000
74273158.11
156.000424
157.927718
11.Juni2013
EUR
154.3399
480000
74083174.41
155.601188
157.552023
10.Juni2013
EUR
155.4248
480000
74603912.41
156.695054
158.659625
07.Juni2013
EUR
156.2507
480000
75000327.87
157.527804
159.472019
06.Juni2013
EUR
155.6652
480000
74719310.38
156.937015
158.873267
05.Juni2013
EUR
155.5818
480000
74679261.81
156.853337
158.787387
04.Juni2013
EUR
154.8388
480000
74322611.11
156.104265
158.05692
03.Juni2013
EUR
154.6281
440000
68036373.97
155.891541
157.841113
31.Mai2013
EUR
156.0613
440000
68666988.65
157.336251
159.274063
30.Mai2013
EUR
155.458
440000
68401499.26
156.728405
158.657133
29.Mai2013
EUR
155.4267
440000
68387760.19
156.697152
158.624614
28.Mai2013
EUR
156.3021
440000
68772935.86
157.579302
159.547414
27.Mai2013
EUR
156.368
440000
68801898.96
157.645842
159.613812
24.Mai2013
EUR
157.2017
440000
69168742.21
158.486657
160.432106
23.Mai2013
EUR
156.9145
440000
69042372.26
158.197312
160.137995
22.Mai2013
EUR
157.231
440000
69181636.12
158.515894
160.460653
21.Mai2013
EUR
156.7523
440000
68971016.49
158.03298
160.000276
20.Mai2013
EUR
157.7875
440000
69426494.64
159.076438
161.057084
17.Mai2013
EUR
158.3156
440000
69658848.7
159.609761
161.565279
16.Mai2013
EUR
157.6867
440000
69382140.29
158.975621
160.922202
15.Mai2013
EUR
157.4299
460000
72417752.87
158.71652
160.659235
14.Mai2013
EUR
158.8348
460000
73064020.46
158.887103
160.860782
13.Mai2013
EUR
158.6084
460000
72959857.47
158.660029
160.630586
10.Mai2013
EUR
159.2508
560000
89180462.7
159.30324
161.250323
09.Mai2013
EUR
160.9533
560000
90133874.11
161.005798
162.974493
08.Mai2013
EUR
160.9244
560000
90117670.93
160.976788
162.944626
07.Mai2013
EUR
160.3453
560000
89793350.67
160.397598
162.386362
06.Mai2013
EUR
161.2034
560000
90273928.61
161.25588
163.255136
03.Mai2013
EUR
162.0443
520000
84263034.05
162.097156
164.076412
02.Mai2013
EUR
162.7653
580000
94403893.1
162.818392
164.805582
30.Apr.2013
EUR
163.0714
600000
97842813.68
163.124493
165.100816
29.Apr.2013
EUR
162.5247
600000
97514818.89
162.57761
164.576664
26.Apr.2013
EUR
162.0551
640000
103715258.39
162.107457
164.068675
25.Apr.2013
EUR
161.7614
620000
100292039.42
161.813362
163.784718
24.Apr.2013
EUR
161.3947
620000
100064715.44
161.447244
163.4127
23.Apr.2013
EUR
161.9637
620000
100417488.64
162.016428
164.017632
22.Apr.2013
EUR
161.363
640000
103272306.99
161.415233
163.408809
19.Apr.2013
EUR
160.8157
640000
102922041.25
160.868056
162.823403
18.Apr.2013
EUR
160.9226
640000
102990449.25
160.975091
162.931075
17.Apr.2013
EUR
160.6762
640000
102832739.47
160.728011
162.680735
16.Apr.2013
EUR
160.6556
580000
93180223.45
160.708005
162.688404
15.Apr.2013
EUR
161.0646
580000
93417475.96
161.117137
163.10189
12.Apr.2013
EUR
160.6745
580000
93191213.08
160.72601
162.675443
11.Apr.2013
EUR
159.608
580000
92572626.89
159.659665
161.594778
10.Apr.2013
EUR
160.5857
580000
93139699.61
160.637982
162.583946
09.Apr.2013
EUR
161.8377
580000
93865852.66
161.890387
163.880158
08.Apr.2013
EUR
162.5483
580000
94278019.61
162.600617
164.599172
05.Apr.2013
EUR
162.435
580000
94212282.83
162.48758
164.45287
04.Apr.2013
EUR
160.1218
580000
92870667.56
160.173832
162.110985
03.Apr.2013
EUR
159.2447
580000
92361899.46
159.296548
161.220969
02.Apr.2013
EUR
159.3797
480000
76502268.6
159.431592
161.386278
28.März2013
EUR
159.8497
480000
76727878.95
159.902451
161.802715
27.März2013
EUR
160.3377
480000
76962088.85
160.390611
162.293232
26.März2013
EUR
158.9492
520000
82653570.99
159.001155
160.8865
25.März2013
EUR
158.874
520000
82614499.3
158.92613
160.869143
22.März2013
EUR
158.922
520000
82639420.79
158.974146
160.88523
21.März2013
EUR
159.324
520000
82848490.88
159.376278
161.29151
20.März2013
EUR
158.6295
520000
82487357.15
158.68205
160.58786
19.März2013
EUR
158.8233
600000
95293976.1
158.875114
160.812781
18.März2013
EUR
157.7125
600000
94627477.68
157.764749
159.687419
15.März2013
EUR
156.5776
600000
93946589
156.629377
158.507416
14.März2013
EUR
156.3238
600000
93794260.15
156.375294
158.249411
13.März2013
EUR
156.413
600000
93847804.42
156.464323
158.339095
12.März2013
EUR
156.3526
600000
93811572.79
156.404303
158.306507
11.März2013
EUR
155.9007
600000
93540430.9
155.952155
157.848135
08.März2013
EUR
156.3012
600000
93780728.89
156.352286
158.221951
07.März2013
EUR
156.164
600000
93698389.94
156.215241
158.082381
06.März2013
EUR
156.6469
600000
93988165.26
156.6984
158.571029
05.März2013
EUR
157.1801
600000
94308078.32
157.231575
159.138539
04.März2013
EUR
157.809
600000
94685425.94
157.860781
159.774672
01.März2013
EUR
158.0195
440000
69528562.66
158.07085
159.956795
28.Feb.2013
EUR
157.2104
440000
69172571.75
157.261584
159.137006
27.Feb.2013
EUR
157.3656
440000
69240871.95
157.417338
159.29357
26.Feb.2013
EUR
156.7219
440000
68957621.47
156.773128
158.670007
25.Feb.2013
EUR
154.0925
440000
67800698.83
154.14327
156.004171
22.Feb.2013
EUR
155.0855
440000
68237638.88
155.136594
156.979437
21.Feb.2013
EUR
154.8848
440000
68149300.36
154.935528
156.775329
20.Feb.2013
EUR
153.3258
460000
70529884.7
153.37602
155.194622
19.Feb.2013
EUR
154.2825
460000
70969960.63
154.333332
156.19275
18.Feb.2013
EUR
154.4784
460000
71060052.53
154.528396
156.390455
15.Feb.2013
EUR
154.1862
460000
70925660.32
154.2363
156.063533
14.Feb.2013
EUR
155.3432
460000
71457866.15
154.115661
155.944866
13.Feb.2013
EUR
155.0833
360000
55829982.13
153.857715
155.683067
12.Feb.2013
EUR
155.65
360000
56033985.02
154.420235
156.281015
11.Feb.2013
EUR
156.2712
380000
59383044.1
155.036329
156.905188
08.Feb.2013
EUR
156.6825
380000
59539346.99
155.445074
157.287247
07.Feb.2013
EUR
156.6784
380000
59537805.92
155.440113
157.282414
06.Feb.2013
EUR
156.3326
380000
59406371
155.097839
156.934137
05.Feb.2013
EUR
156.1344
380000
59331078.05
154.900411
156.763622
04.Feb.2013
EUR
156.4249
380000
59441458.03
155.189112
157.052475
01.Feb.2013
EUR
156.4791
380000
59462068.04
155.242686
157.076297
31.Jan.2013
EUR
155.8661
380000
59229126.59
154.634529
156.456437
30.Jan.2013
EUR
155.2565
380000
58997468.94
154.029631
155.843687
29.Jan.2013
EUR
155.3183
380000
59020968.82
154.091141
155.934231
28.Jan.2013
EUR
154.8858
440000
68149759.03
153.662553
155.498994
25.Jan.2013
EUR
155.6112
440000
68468944.28
154.381827
156.197142
24.Jan.2013
EUR
157.3182
460000
72366367.57
156.075343
157.910221
23.Jan.2013
EUR
157.4486
460000
72426346.3
156.205308
158.040885
22.Jan.2013
EUR
156.9973
460000
72218752.04
155.756879
157.615994
21.Jan.2013
EUR
157.1752
460000
72300609.26
155.933473
157.794008
18.Jan.2013
EUR
157.5682
460000
72481394.84
156.323368
158.157506
17.Jan.2013
EUR
155.5839
460000
71568611.97
154.35504
156.164796
16.Jan.2013
EUR
156.8277
460000
72140729.37
155.589214
157.413365
15.Jan.2013
EUR
156.433
460000
71959169.84
155.197334
157.045021
14.Jan.2013
EUR
155.6827
460000
71614038.86
154.453258
156.290886
11.Jan.2013
EUR
154.7993
460000
71207688.64
153.576241
155.373073
10.Jan.2013
EUR
155.3655
460000
71468121.79
154.138762
155.941198
09.Jan.2013
EUR
157.1824
460000
72303901.16
155.940417
157.763591
08.Jan.2013
EUR
157.185
460000
72305107.29
155.943394
157.794465
07.Jan.2013
EUR
156.2978
460000
71897001.65
155.0634
156.902894
04.Jan.2013
EUR
155.7999
440000
68551960.57
154.569334
156.372362
03.Jan.2013
EUR
157.3431
440000
69230960.92
156.100146
157.921301
02.Jan.2013
EUR
158.422
440000
69705678.25
157.170623
159.001622
28.Dez.2012
EUR
161.5784
440000
71094517.2
160.300891
162.145921
27.Dez.2012
EUR
161.3208
440000
70981151.93
160.045923
160.35038
21.Dez.2012
EUR
159.2369
440000
70064252.06
157.978394
159.715867
20.Dez.2012
EUR
158.4996
460000
72909824.15
157.24722
159.03217
19.Dez.2012
EUR
157.4894
460000
72445108.43
156.244211
158.016513
18.Dez.2012
EUR
158.7785
460000
73038127.9
157.524014
159.382885
17.Dez.2012
EUR
159.0463
460000
73161290.97
157.788904
159.651594
14.Dez.2012
EUR
159.1926
460000
73228599.74
157.934742
159.767911
13.Dez.2012
EUR
159.8365
460000
73524811.24
158.573652
160.414306
12.Dez.2012
EUR
159.4271
460000
73336449.23
158.166893
160.002196
11.Dez.2012
EUR
159.0143
460000
73146598.78
157.757157
159.615674
10.Dez.2012
EUR
160.2421
460000
73711388.49
158.975451
160.848469
07.Dez.2012
EUR
159.5662
460000
73400451.93
158.304794
160.138693
06.Dez.2012
EUR
159.7857
460000
73501440.06
158.523055
160.35851
05.Dez.2012
EUR
159.3995
460000
73323778.97
158.139114
159.969954
04.Dez.2012
EUR
157.7674
460000
72572988.59
156.520013
158.358642
03.Dez.2012
EUR
157.7435
460000
72561989.05
156.497195
158.333112
30.Nov.2012
EUR
158.2506
460000
72795274.5
157.000188
158.811982
29.Nov.2012
EUR
158.3148
460000
72824787.78
157.063781
158.87588
28.Nov.2012
EUR
158.5424
460000
72929508.97
157.288986
159.10359
27.Nov.2012
EUR
157.0999
460000
72265939.98
155.858383
157.682582
26.Nov.2012
EUR
157.2586
460000
72338969.57
156.016126
157.841376
23.Nov.2012
EUR
156.4352
460000
71960212.38
155.198639
156.981133
22.Nov.2012
EUR
156.9435
460000
72193994.81
155.703616
157.49132
21.Nov.2012
EUR
157.0619
460000
72248473.61
155.820683
157.609608
20.Nov.2012
EUR
157.6121
460000
72501544.61
156.366337
158.190668
19.Nov.2012
EUR
158.7411
460000
73020906.49
157.486414
159.3245
16.Nov.2012
EUR
158.6605
460000
72983842.59
157.407046
159.213318
15.Nov.2012
EUR
159.0032
460000
73141471.09
157.746343
159.555999
14.Nov.2012
EUR
160.3639
460000
73767385.92
157.839501
159.655176
13.Nov.2012
EUR
160.7783
460000
73958004.96
158.246984
160.096135
12.Nov.2012
EUR
160.595
460000
73873681.52
158.066864
159.912762
09.Nov.2012
EUR
160.8077
460000
73971561.56
158.276511
160.093749
08.Nov.2012
EUR
160.3946
460000
73781535.95
157.870013
159.681555
07.Nov.2012
EUR
160.5657
460000
73860218.75
158.038321
159.851207
06.Nov.2012
EUR
159.3365
460000
73294802.06
156.828668
158.654626
05.Nov.2012
EUR
159.6644
460000
73445608.85
157.15052
158.980893
02.Nov.2012
EUR
159.1539
560000
89126175.01
156.648549
158.440375
01.Nov.2012
EUR
158.3737
560000
88689265.82
155.880828
157.663011
31.Okt.2012
EUR
158.3207
560000
88659569.75
155.828662
157.610509
30.Okt.2012
EUR
157.7364
560000
88332373.09
155.252873
157.057095
29.Okt.2012
EUR
157.8782
560000
88411779.32
155.392638
157.197762
26.Okt.2012
EUR
156.5524
560000
87669327.73
154.087512
155.846012
25.Okt.2012
EUR
155.1668
560000
86893419.27
152.724315
154.465105
24.Okt.2012
EUR
155.8777
560000
87291528.63
153.424122
155.172399
23.Okt.2012
EUR
155.9619
560000
87338673.6
153.5068
155.284393
22.Okt.2012
EUR
155.1404
560000
86878649.06
152.69774
154.465254
19.Okt.2012
EUR
155.6299
560000
87152718.46
153.180026
154.920252
18.Okt.2012
EUR
155.1289
560000
86872210.57
152.686913
154.421097
17.Okt.2012
EUR
154.7127
560000
86639123.88
152.277462
154.005828
16.Okt.2012
EUR
156.8306
560000
87825137.83
154.36212
156.143935
15.Okt.2012
EUR
158.4393
560000
88726005.68
155.944806
157.745727
12.Okt.2012
EUR
158.3887
560000
88697691.68
155.895593
157.663949
11.Okt.2012
EUR
158.2643
560000
88628011.66
155.772561
157.539412
10.Okt.2012
EUR
157.7681
560000
88350136.77
155.284369
157.044279
09.Okt.2012
EUR
157.3566
560000
88119684.29
154.87984
156.664139
08.Okt.2012
EUR
156.8496
560000
87835758.75
154.380821
156.157086
05.Okt.2012
EUR
156.7943
560000
87804811.51
154.325702
156.070999
04.Okt.2012
EUR
158.0305
560000
88497061.37
155.542245
157.301738
03.Okt.2012
EUR
157.9641
560000
88459878.01
155.477284
157.234863
02.Okt.2012
EUR
157.9212
560000
88435852.91
155.434961
157.220387
01.Okt.2012
EUR
158.4662
560000
88741073.73
155.971381
157.762235
28.Sept.2012
EUR
159.1627
560000
89131089.52
156.657704
158.423394
27.Sept.2012
EUR
158.7216
560000
88884072.56
156.223646
157.983407
26.Sept.2012
EUR
157.8669
560000
88405453.89
155.382104
157.13177
25.Sept.2012
EUR
156.0676
560000
87397851.7
153.611421
155.367525
24.Sept.2012
EUR
155.5393
560000
87101993.18
153.090748
154.841197
21.Sept.2012
EUR
155.1322
560000
86874007.41
152.690154
154.404598
20.Sept.2012
EUR
155.7081
560000
87196558.13
153.257087
154.977561
19.Sept.2012
EUR
155.1002
560000
86856135.76
152.658658
154.371062
18.Sept.2012
EUR
154.9044
560000
86746481.37
152.465743
154.203961
17.Sept.2012
EUR
153.4483
560000
85931025.39
151.032661
152.753046
14.Sept.2012
EUR
152.815
560000
85576415.48
150.409625
152.09166
13.Sept.2012
EUR
155.5757
560000
87122419.17
153.127165
154.841222
12.Sept.2012
EUR
153.8804
560000
86173035.43
151.457861
153.151901
11.Sept.2012
EUR
156.0768
560000
87403028.92
153.620279
155.368259
10.Sept.2012
EUR
155.7628
560000
87227144.2
153.311222
155.054711
07.Sept.2012
EUR
156.5741
560000
87681487.24
154.109456
155.830877
06.Sept.2012
EUR
157.1487
560000
88003254.17
154.675405
156.402711
05.Sept.2012
EUR
159.4713
560000
89303923.83
156.960856
158.716016
04.Sept.2012
EUR
160.7217
560000
90004128.77
158.192165
159.989386
03.Sept.2012
EUR
161.7429
560000
90576010.97
159.197094
161.005863
31.Aug.2012
EUR
161.511
560000
90446153.01
158.968746
160.74408
30.Aug.2012
EUR
161.9985
560000
90719177.66
159.449451
161.229437
29.Aug.2012
EUR
161.1825
560000
90262211.3
158.646293
160.415846
28.Aug.2012
EUR
161.3866
560000
90376482.44
158.847083
160.647546
27.Aug.2012
EUR
161.0879
560000
90209235.52
158.552788
160.349127
24.Aug.2012
EUR
161.564
560000
90475842.92
159.021297
160.792857
23.Aug.2012
EUR
160.9377
560000
90125099.35
158.405149
160.168155
22.Aug.2012
EUR
158.9507
560000
89012405.63
156.449421
158.18548
21.Aug.2012
EUR
156.5921
560000
87691584.23
154.127547
155.863257
20.Aug.2012
EUR
157.8239
560000
88381368.92
155.340157
157.090114
17.Aug.2012
EUR
157.7163
560000
88321129.56
155.233857
156.952201
16.Aug.2012
EUR
157.0066
560000
87923702.32
154.536015
156.244259
15.Aug.2012
EUR
156.0246
560000
87373774.77
153.56947
155.264768
14.Aug.2012
EUR
159.2315
560000
89169657.95
155.480415
157.229495
13.Aug.2012
EUR
160.4602
560000
89857694.64
156.679482
158.443311
10.Aug.2012
EUR
161.0237
560000
90173269.31
157.230194
158.96944
09.Aug.2012
EUR
160.4842
560000
89871142.61
156.702917
158.435421
08.Aug.2012
EUR
160.2025
560000
89713419.11
156.427561
158.156365
07.Aug.2012
EUR
159.0654
560000
89076623.04
155.317349
157.06069
06.Aug.2012
EUR
161.0358
560000
90180034.03
157.241912
159.007664
03.Aug.2012
EUR
161.6151
560000
90504480.4
157.80727
159.549588
02.Aug.2012
EUR
163.4456
560000
91529530.84
159.595131
161.358118
01.Aug.2012
EUR
161.2084
620000
99949182.1
157.409859
159.146098
31.Juli2012
EUR
163.2454
620000
101212126.64
159.398866
161.182934
30.Juli2012
EUR
159.9661
620000
99179001.59
156.196438
157.994574
27.Juli2012
EUR
159.9146
620000
99147058.37
156.14664
157.913949
26.Juli2012
EUR
161.6938
620000
100250174.83
157.883718
159.642779
25.Juli2012
EUR
162.1707
620000
100545823.43
158.349478
160.106106
24.Juli2012
EUR
163.0121
620000
101067501.03
159.17066
160.949943
23.Juli2012
EUR
165.6304
620000
102690847.84
161.726967
163.492979
20.Juli2012
EUR
165.1114
620000
102369071.42
161.220197
162.961078
19.Juli2012
EUR
163.9353
620000
101639882.78
160.071909
161.817271
18.Juli2012
EUR
164.6264
620000
102068382.88
160.746626
162.48733
17.Juli2012
EUR
163.9118
620000
101625315.67
160.049451
161.820502
16.Juli2012
EUR
163.4849
620000
101360637.67
159.632514
161.405643
13.Juli2012
EUR
163.4199
620000
101320366.46
159.569045
161.311229
12.Juli2012
EUR
163.1286
620000
101139718.92
159.284903
161.028482
11.Juli2012
EUR
162.0788
620000
100488855.43
158.259646
160.006951
10.Juli2012
EUR
161.3541
620000
100039546.39
157.55173
159.330712
09.Juli2012
EUR
160.9257
620000
99773921.94
157.133816
158.913443
06.Juli2012
EUR
160.8888
620000
99751047.77
157.097688
158.848005
05.Juli2012
EUR
158.9374
620000
98541206.31
155.191686
156.950467
04.Juli2012
EUR
156.9549
620000
97312066.32
153.256392
155.024683
03.Juli2012
EUR
155.4813
620000
96398435.59
151.817126
153.61773
02.Juli2012
EUR
157.2631
620000
97503114.5
153.557134
155.349106
29.Juni2012
EUR
155.9037
620000
96660267.63
152.23036
153.993038
28.Juni2012
EUR
157.4714
620000
97632274.69
153.760436
155.541751
27.Juni2012
EUR
157.0454
580000
91086323.48
153.344474
155.119887
26.Juni2012
EUR
158.4747
580000
91915352.16
154.740778
156.560748
25.Juni2012
EUR
159.7187
580000
92636837.71
155.955465
157.789651
22.Juni2012
EUR
158.022
580000
91652787.22
154.298453
156.080533
21.Juni2012
EUR
158.5051
580000
91932972.79
154.770071
156.557421
20.Juni2012
EUR
156.579
580000
90815830.81
152.889455
154.652413
19.Juni2012
EUR
158.6813
540000
85687898.44
154.941924
156.757836
18.Juni2012
EUR
160.6655
540000
86759376.15
156.880151
158.717628
15.Juni2012
EUR
160.9284
540000
86901316.61
157.135977
158.946976
14.Juni2012
EUR
159.0794
540000
85902871.99
155.330546
157.118831
13.Juni2012
EUR
158.3592
540000
85513971
154.627512
156.406105
12.Juni2012
EUR
161.0605
540000
86972651.91
157.264867
159.10288
11.Juni2012
EUR
163.9913
540000
88555305.31
160.126802
161.998115
08.Juni2012
EUR
163.6408
540000
88366030.29
159.785049
161.620616
07.Juni2012
EUR
163.1472
540000
88099480.67
159.30269
161.132294
06.Juni2012
EUR
166.5933
540000
89960357.04
162.66749
164.537046
05.Juni2012
EUR
168.4902
540000
90984721.64
164.51979
166.439537
04.Juni2012
EUR
168.4605
540000
90968688.75
164.491474
166.409277
01.Juni2012
EUR
168.9557
680000
114889890.28
164.97481
166.867369
31.Mai2012
EUR
167.2989
680000
113763225.97
163.356854
165.229696
30.Mai2012
EUR
165.9592
680000
112852284.17
162.048394
163.905139
29.Mai2012
EUR
163.3204
680000
111057896.59
159.471578
161.324953
28.Mai2012
EUR
162.1468
680000
110259838.76
158.326219
160.165253
25.Mai2012
EUR
162.1343
680000
110251348.02
158.313525
160.122259
24.Mai2012
EUR
162.0199
680000
110173541.36
158.202211
160.006992
23.Mai2012
EUR
161.927
680000
110110389.18
158.111403
159.914225
22.Mai2012
EUR
159.3353
680000
108347980.04
155.58048
157.380967
21.Mai2012
EUR
159.8506
680000
108698405.54
156.084321
157.889791
18.Mai2012
EUR
159.901
680000
108732653.79
156.133143
157.908983
17.Mai2012
EUR
159.8811
680000
108719163.09
156.113614
157.888751
16.Mai2012
EUR
158.6422
680000
107876695.21
154.903809
156.663127
15.Mai2012
EUR
158.6837
680000
107904925.54
154.94482
156.732201
14.Mai2012
EUR
164.8474
720000
118690104.95
155.968027
157.772422
11.Mai2012
EUR
162.1912
720000
116777628.92
153.455085
155.200107
10.Mai2012
EUR
161.5692
720000
116329839.42
152.866587
154.604417
09.Mai2012
EUR
161.99
720000
116632775.74
153.264911
155.006822
08.Mai2012
EUR
160.8569
720000
115816982.66
152.192936
153.950432
07.Mai2012
EUR
160.032
720000
115223063.19
151.412372
153.160314
04.Mai2012
EUR
159.6394
720000
114940359.02
151.04054
152.754117
03.Mai2012
EUR
158.9544
720000
114447146.69
150.392435
152.097942
02.Mai2012
EUR
159.1259
720000
114570615.61
150.555171
152.261173
30.Apr.2012
EUR
158.3699
720000
114026302.52
149.839891
151.550169
27.Apr.2012
EUR
157.3913
720000
113321745.88
148.914098
150.582202
26.Apr.2012
EUR
157.6504
720000
113508301.84
149.159149
150.829967
25.Apr.2012
EUR
157.0373
720000
113066854.47
148.579164
150.256368
24.Apr.2012
EUR
157.6246
720000
113489733.3
149.135495
150.846838
23.Apr.2012
EUR
158.7671
720000
114312327.97
150.215989
151.940697
20.Apr.2012
EUR
157.794
720000
113611714.03
149.295393
150.977623
19.Apr.2012
EUR
157.9988
720000
113759118.87
149.489352
151.172993
18.Apr.2012
EUR
157.7852
720000
113605378.37
149.286878
150.966088
17.Apr.2012
EUR
156.8974
720000
112966101.31
148.446705
150.128939
16.Apr.2012
EUR
157.9048
720000
113691443.51
149.400415
151.127596
13.Apr.2012
EUR
157.3525
720000
113293799.58
148.877199
150.549146
12.Apr.2012
EUR
156.733
780000
122251710.83
148.291538
149.933884
11.Apr.2012
EUR
156.9782
780000
122442985.08
148.523342
150.176504
10.Apr.2012
EUR
157.4931
860000
135444063.66
149.010605
150.715248
05.Apr.2012
EUR
156.0899
860000
134237301.01
147.683169
149.262782
04.Apr.2012
EUR
155.3412
860000
133593407.84
146.974509
148.519476
03.Apr.2012
EUR
155.7569
860000
133950964.59
147.368104
148.931239
02.Apr.2012
EUR
155.8032
860000
133990738.78
147.411626
149.033806
30.März2012
EUR
155.6264
860000
133838678.51
147.24397
148.829126
29.März2012
EUR
155.11
860000
133394634.94
146.755762
148.315079
28.März2012
EUR
154.5989
860000
132955094.77
146.272285
147.807492
27.März2012
EUR
153.6899
860000
132173315.46
145.412243
146.933838
26.März2012
EUR
153.3473
860000
131878681.54
145.087717
146.592108
23.März2012
EUR
154.5984
860000
132954587.34
146.271338
147.802487
22.März2012
EUR
153.7238
860000
132202466.56
145.444412
146.934384
21.März2012
EUR
152.4716
860000
131125564.73
144.259845
145.691689
20.März2012
EUR
151.3028
860000
130120447.63
143.153807
144.560454
19.März2012
EUR
151.0583
860000
129910134.79
142.922003
144.317271
16.März2012
EUR
150.3084
860000
129265239.61
142.212398
143.542964
15.März2012
EUR
151.9571
860000
130683075.31
143.772583
145.177647
14.März2012
EUR
152.4179
860000
131079355.34
144.208753
145.634092
13.März2012
EUR
154.8076
860000
133134533.51
146.470028
148.032525
12.März2012
EUR
155.9052
860000
134078471.67
147.507943
149.120612
09.März2012
EUR
155.5939
860000
133810767.54
147.213694
148.781288
08.März2012
EUR
155.4903
860000
133721696.44
147.115295
148.677922
07.März2012
EUR
155.7673
860000
133959870.41
147.377376
148.951993
06.März2012
EUR
155.2026
860000
133474245.45
146.843753
148.419914
05.März2012
EUR
155.1661
860000
133442836.15
146.808746
148.38306
02.März2012
EUR
155.9233
860000
134094001.34
147.524974
149.103535
01.März2012
EUR
155.2122
760000
117961291.22
146.852268
148.397698
29.Feb.2012
EUR
155.5342
760000
118205958.7
147.156925
148.716397
28.Feb.2012
EUR
156.1045
760000
118639428.53
147.696886
149.310169
27.Feb.2012
EUR
155.2723
760000
118006924.59
146.908753
148.48402
24.Feb.2012
EUR
154.7101
760000
117579684.44
146.377023
147.895858
23.Feb.2012
EUR
154.5147
760000
117431184.1
146.192526
147.701414
22.Feb.2012
EUR
153.7915
760000
116881540.52
145.508468
146.98342
21.Feb.2012
EUR
152.6836
760000
116039555.43
144.460147
145.911017
20.Feb.2012
EUR
153.0035
800000
122402835.67
144.762912
146.227696
17.Feb.2012
EUR
153.533
800000
122826386.22
145.263419
146.722326
16.Feb.2012
EUR
154.6757
800000
123740569.44
146.344854
147.855205
15.Feb.2012
EUR
154.5209
800000
123616733.08
146.198203
147.701032
14.Feb.2012
EUR
153.5399
800000
122831913.4
145.270042
146.755962
13.Feb.2012
EUR
152.6316
800000
122105304.96
144.410948
145.854414
10.Feb.2012
EUR
152.4511
800000
121960857.52
144.239697
145.644789
09.Feb.2012
EUR
150.9805
800000
120784419.53
142.848874
144.185495
08.Feb.2012
EUR
152.0406
800000
121632494.57
143.851781
145.236416
07.Feb.2012
EUR
153.0376
800000
122430078.85
144.79508
146.25339
06.Feb.2012
EUR
154.1168
800000
123293470.48
145.815963
147.323292
03.Feb.2012
EUR
153.1652
800000
122532144.04
144.91524
146.348783
02.Feb.2012
EUR
154.0271
800000
123221705.65
145.730811
147.203156
01.Feb.2012
EUR
154.7436
800000
123794895.17
146.409192
147.91323
31.Jan.2012
EUR
154.7039
800000
123763091.68
146.371346
147.897607
30.Jan.2012
EUR
154.9215
800000
123937176.56
146.577511
148.109182
27.Jan.2012
EUR
153.2488
800000
122599033.42
144.994623
146.448032
26.Jan.2012
EUR
153.1453
800000
122516262.76
144.896225
146.346526
25.Jan.2012
EUR
151.7769
800000
121421501.32
143.601908
145.011519
24.Jan.2012
EUR
151.0639
800000
120851127.32
142.927312
144.343962
23.Jan.2012
EUR
151.5028
800000
121202201.95
143.342667
144.769838
20.Jan.2012
EUR
153.1356
800000
122508514.48
144.887709
146.331983
19.Jan.2012
EUR
154.6893
800000
123751414.34
146.357061
147.84633
18.Jan.2012
EUR
156.033
800000
124826384.95
147.62867
149.155978
17.Jan.2012
EUR
156.2243
800000
124979418.19
147.809382
149.370149
16.Jan.2012
EUR
156.8431
800000
125474447.07
148.395041
149.972902
13.Jan.2012
EUR
157.1658
800000
125732600.09
148.700643
150.257409
12.Jan.2012
EUR
155.4582
800000
124366591.93
147.084641
148.591782
11.Jan.2012
EUR
155.5687
800000
124454967.89
147.189662
148.698882
10.Jan.2012
EUR
154.5704
800000
123656299.65
146.24447
147.753045
09.Jan.2012
EUR
154.8257
800000
123860575.73
146.486682
148.001416
06.Jan.2012
EUR
155.0307
800000
124024583.51
146.68064
148.171192
05.Jan.2012
EUR
155.1456
800000
124116448.64
146.789446
148.282542
04.Jan.2012
EUR
153.9704
800000
123176350.87
145.676788
147.136049
03.Jan.2012
EUR
153.8744
800000
123099515.51
145.585959
147.07003
02.Jan.2012
EUR
154.2993
800000
123439421.51
145.988067
147.483692
30.Dez.2011
EUR
155.6478
800000
124518215.8
147.264801
148.768432
29.Dez.2011
EUR
154.9177
800000
123934155.22
146.574119
148.055903
28.Dez.2011
EUR
154.8761
800000
123900871.43
146.534381
148.014714
27.Dez.2011
EUR
154.4895
800000
123591567.4
146.168225
147.665393
23.Dez.2011
EUR
153.3458
800000
122676618.05
145.086787
146.505265
22.Dez.2011
EUR
153.3319
760000
116532208.18
145.073541
146.491112
21.Dez.2011
EUR
153.3542
760000
116549200.8
145.094356
146.512303
20.Dez.2011
EUR
153.1806
760000
116417271.38
144.930673
146.383475
19.Dez.2011
EUR
154.7934
760000
117642950.34
146.455851
147.955459
16.Dez.2011
EUR
154.748
760000
117608457.02
146.413275
147.881042
15.Dez.2011
EUR
154.2488
760000
117229111.3
145.941151
147.393699
14.Dez.2011
EUR
154.3105
760000
117275956.62
145.998866
147.453187
13.Dez.2011
EUR
151.4104
760000
115071885.26
143.255059
144.652957
12.Dez.2011
EUR
151.4907
760000
115132951.92
143.331697
144.730705
09.Dez.2011
EUR
149.1914
760000
113385497.77
141.155575
142.458544
08.Dez.2011
EUR
150.2621
760000
114199166.38
142.168891
143.501921
07.Dez.2011
EUR
149.8585
760000
113892492.75
141.78665
143.107851
06.Dez.2011
EUR
147.4089
760000
112030791.08
139.469553
140.746909
05.Dez.2011
EUR
147.4513
760000
112062982.55
139.509291
140.787619
02.Dez.2011
EUR
146.8673
800000
117493864.75
138.956745
140.188034
01.Dez.2011
EUR
145.4065
800000
116325226.49
137.574435
138.763202
30.Nov.2011
EUR
143.6932
800000
114954528.31
135.953697
137.091874
29.Nov.2011
EUR
143.0686
799772
114422259.25
135.362933
136.510581
28.Nov.2011
EUR
143.8483
799772
115045872.3
136.099974
137.270136
25.Nov.2011
EUR
145.5953
973772
141776591.65
137.752876
138.942681
24.Nov.2011
EUR
147.0128
973772
143156967.61
139.094499
140.324014
23.Nov.2011
EUR
149.2382
973772
145323964
141.199655
142.492837
22.Nov.2011
EUR
150.7057
973772
146752975.44
142.588585
143.949963
21.Nov.2011
EUR
151.9854
973772
147999163.28
143.798694
145.196934
18.Nov.2011
EUR
150.8713
973772
146914229.8
142.744697
144.080673
17.Nov.2011
EUR
152.262
973772
148268503.6
144.060775
145.435856
16.Nov.2011
EUR
153.8649
923772
142136066.45
145.577433
146.997829
15.Nov.2011
EUR
154.8601
848772
131440882.82
146.51884
147.995743
14.Nov.2011
EUR
153.574
848772
130349321.6
145.302107
146.741435
11.Nov.2011
EUR
152.091
848772
129090599.87
143.898985
145.265621
10.Nov.2011
EUR
153.5501
848772
130329047.63
145.279399
146.687407
09.Nov.2011
EUR
153.8682
848772
130599003.4
145.580271
146.996845
08.Nov.2011
EUR
151.5258
848772
128610890.11
143.364417
144.741132
07.Nov.2011
EUR
151.5279
848772
128612631.81
143.36631
144.742527
04.Nov.2011
EUR
150.8936
848772
128074233.22
142.766459
144.094045
03.Nov.2011
EUR
148.7378
848772
126244490.42
140.726586
141.991932
02.Nov.2011
EUR
150.1951
848772
127481378.91
142.105108
143.411938
01.Nov.2011
EUR
152.5813
848772
129506709.24
144.362592
145.766445
31.Okt.2011
EUR
147.1778
848772
124920383.48
139.250612
140.49278
28.Okt.2011
EUR
144.5936
848772
122726966.93
136.806341
137.943687
27.Okt.2011
EUR
145.1588
848772
123206763.06
137.340911
138.494123
26.Okt.2011
EUR
149.0122
848772
126477354.65
140.986393
142.249588
25.Okt.2011
EUR
148.0243
848772
125638857.07
140.051605
141.314402
24.Okt.2011
EUR
147.9853
848772
125605818.24
140.014706
141.275868
21.Okt.2011
EUR
148.0319
848772
125645318.58
140.059174
141.291093
20.Okt.2011
EUR
147.6512
848772
125322220.82
139.698694
140.919445
19.Okt.2011
EUR
146.6543
848772
124476051.24
138.755392
139.945685
18.Okt.2011
EUR
148.8179
848772
126312478.35
140.802841
142.082472
17.Okt.2011
EUR
146.3152
848772
124188212.76
138.43465
139.642308
14.Okt.2011
EUR
145.973
848772
123897804.66
138.111069
139.278679
13.Okt.2011
EUR
146.9089
848772
124692147.06
138.996658
140.190342
12.Okt.2011
EUR
145.3344
848772
123355775.04
137.506485
138.655026
11.Okt.2011
EUR
147.9936
848772
125612844.83
140.023221
141.274899
10.Okt.2011
EUR
147.7381
848772
125395943.55
139.781009
141.025211
07.Okt.2011
EUR
148.3939
848772
125952620.4
140.401677
141.632971
06.Okt.2011
EUR
149.7052
848772
127065579.3
141.642068
142.910533
05.Okt.2011
EUR
151.576
848772
128653470.83
143.412299
144.733515
04.Okt.2011
EUR
153.9959
848772
130707433.25
145.70196
147.120106
03.Okt.2011
EUR
152.8701
848772
129751893.96
144.636605
146.022749
30.Sept.2011
EUR
151.1734
848772
128311721.52
143.031004
144.338628
29.Sept.2011
EUR
149.1382
848772
126584323.66
141.105233
142.354228
28.Sept.2011
EUR
149.4592
848772
126856742.1
141.408944
142.666485
27.Sept.2011
EUR
149.687
848772
127050107.96
141.624663
142.91632
26.Sept.2011
EUR
153.4611
848772
130253515.68
145.195391
146.594611
23.Sept.2011
EUR
155.2765
848772
131794375.56
146.913578
148.333961
22.Sept.2011
EUR
154.3187
848772
130981393.31
146.007178
147.399688
21.Sept.2011
EUR
152.2296
848772
129208226.1
144.030694
145.362713
20.Sept.2011
EUR
151.6867
848772
128747399.83
143.516941
144.86124
19.Sept.2011
EUR
152.0224
848772
129032348.56
143.833897
145.187876
16.Sept.2011
EUR
148.7895
848772
126288329.91
140.775977
142.006401
15.Sept.2011
EUR
147.7212
898772
132767705.03
139.764554
140.96451
14.Sept.2011
EUR
150.4075
898772
135182019.73
142.306829
143.58235
13.Sept.2011
EUR
151.4244
898772
136096009.89
143.268106
144.601376
12.Sept.2011
EUR
151.3943
898772
136068932.83
143.239722
144.571406
09.Sept.2011
EUR
149.6216
898772
134475712.07
141.563164
142.813323
08.Sept.2011
EUR
148.3841
898772
133363487.35
140.391844
141.606469
07.Sept.2011
EUR
147.2582
898772
132351551.19
139.326492
140.508387
06.Sept.2011
EUR
147.5332
898772
132598673.51
139.58668
140.806221
05.Sept.2011
EUR
147.4768
898772
132548053.92
139.533697
140.750731
02.Sept.2011
EUR
144.9884
898772
130311511.95
137.178757
138.294993
01.Sept.2011
EUR
142.0385
898772
127660187.96
134.388594
135.419701
31.Aug.2011
EUR
142.556
898772
128125322.55
134.877748
135.923592
30.Aug.2011
EUR
143.1644
898772
128672109.58
135.452704
136.544402
29.Aug.2011
EUR
141.8101
898772
127454989.22
134.171635
135.22381
26.Aug.2011
EUR
143.7822
898772
129227415.45
136.037416
137.116003
25.Aug.2011
EUR
143.2796
898772
128775655.81
135.562456
136.625475
24.Aug.2011
EUR
142.6152
898772
128178571.08
134.933275
135.977115
23.Aug.2011
EUR
144.1124
898772
129524160.12
136.349641
137.464261
22.Aug.2011
EUR
144.0031
898772
129425912.91
136.246513
137.357131
19.Aug.2011
EUR
144.2302
898772
129630087.51
136.461286
137.548476
18.Aug.2011
EUR
143.2821
898772
128777934.28
135.564348
136.623702
17.Aug.2011
EUR
140.904
898772
126640534.4
133.314435
134.305026
16.Aug.2011
EUR
139.4608
898772
125343489.01
131.94916
132.926126
15.Aug.2011
EUR
139.3825
898772
125273095.62
131.874415
132.849223
12.Aug.2011
EUR
139.9932
898772
125821944.38
132.452505
133.414433
11.Aug.2011
EUR
140.4932
898772
126271380.33
132.925573
133.901306
10.Aug.2011
EUR
142.4376
898772
128018894.78
134.765809
135.796003
09.Aug.2011
EUR
140.201
898772
126008723.3
132.649301
141.606469
08.Aug.2011
EUR
141.4631
898772
127143104.64
133.843325
134.873404
05.Aug.2011
EUR
140.5472
898772
126319853.78
132.976854
133.956133
04.Aug.2011
EUR
140.7102
898772
126466371.4
133.130885
134.114476
03.Aug.2011
EUR
139.6069
898772
125474808.43
132.087296
133.038519
02.Aug.2011
EUR
138.9188
898772
124856370.67
131.436354
132.395605
01.Aug.2011
EUR
138.0673
898722
124084106.47
130.630246
131.565683
29.Juli2011
EUR
137.0427
898722
123163306.97
129.661685
130.537521
28.Juli2011
EUR
135.9133
898722
122148304.57
128.592549
129.457571
27.Juli2011
EUR
135.6433
898722
121905583.2
128.337091
129.198914
26.Juli2011
EUR
133.851
898722
120294855.04
126.641611
127.513233
25.Juli2011
EUR
133.2904
898722
119790972.24
126.110827
126.976852
22.Juli2011
EUR
132.5368
898722
119113720.27
125.398384
126.227194
21.Juli2011
EUR
131.7768
898722
118430738.15
124.679319
125.500352
20.Juli2011
EUR
133.7595
898722
120212593.32
126.555512
127.394765
19.Juli2011
EUR
135.2445
898722
121547195.4
127.959582
128.841325
18.Juli2011
EUR
136.5266
898722
122699494.9
129.173478
130.066218
15.Juli2011
EUR
135.8082
898722
122053824.48
128.493204
129.35011
14.Juli2011
EUR
134.5538
808722
108816594.94
127.306746
128.1507
13.Juli2011
EUR
134.3773
808722
108673887.05
127.13928
127.981517
12.Juli2011
EUR
135.4378
808722
109531515.81
128.143133
129.022425
11.Juli2011
EUR
136.2358
808722
110176913.87
128.898152
129.784646
08.Juli2011
EUR
133.1393
808722
107672703.55
125.96796
126.795648
07.Juli2011
EUR
130.811
808722
105789760.93
123.765349
124.569802
06.Juli2011
EUR
131.5246
808722
106366856.21
124.440892
125.256739
05.Juli2011
EUR
130.3187
808722
105391611.22
123.299849
124.131514
04.Juli2011
EUR
130.0092
808722
105141314.15
123.006546
123.835198
01.Juli2011
EUR
129.1145
808722
104417705.61
122.159752
122.950704
30.Juni2011
EUR
128.949
808722
104283906.1
122.003639
122.792054
29.Juni2011
EUR
129.4946
808722
104725167.71
122.51995
123.313026
28.Juni2011
EUR
130.6334
808722
105646089.02
123.596654
124.4288
27.Juni2011
EUR
131.2538
808722
106147865.22
124.184204
125.021303
24.Juni2011
EUR
132.113
808722
106842650.64
124.996936
125.81297
23.Juni2011
EUR
131.7219
808722
106526386.85
124.626996
125.43868
22.Juni2011
EUR
129.9544
808722
105096958.38
122.954227
123.748819
21.Juni2011
EUR
130.0318
808722
105159599.66
123.028026
123.850243
20.Juni2011
EUR
130.7531
808722
105742905.42
123.71019
124.539105
17.Juni2011
EUR
131.0777
808722
106005414.06
124.017684
124.8199
16.Juni2011
EUR
131.4065
808722
106271343.58
124.328017
125.133669
15.Juni2011
EUR
130.9577
808722
105908400.93
123.904148
124.704216
14.Juni2011
EUR
130.6896
808722
105691569.14
123.650583
124.475348
13.Juni2011
EUR
131.8501
808722
106630079.64
124.748102
125.584
10.Juni2011
EUR
131.7795
808722
106572974.78
124.681872
125.487058
09.Juni2011
EUR
131.0595
808722
105990700.06
124.000654
124.79839
08.Juni2011
EUR
130.4328
808722
105483893.88
123.407426
124.198914
07.Juni2011
EUR
129.8522
808722
105014353.06
122.857721
123.671388
06.Juni2011
EUR
131.3692
808722
106241154.88
124.29301
125.120755
03.Juni2011
EUR
130.7957
808722
105777324.44
123.750874
124.54869
02.Juni2011
EUR
131.4938
808722
106341901.38
124.411277
125.215412
01.Juni2011
EUR
131.4933
808722
106341547.82
124.410331
125.215652
31.Mai2011
EUR
131.1577
808722
106070077.54
124.093375
124.922209
30.Mai2011
EUR
131.8581
808722
106636582.34
124.768988
125.591208
27.Mai2011
EUR
131.7876
808722
106579547.08
124.702751
125.494349
26.Mai2011
EUR
131.3838
808722
106252992.46
124.320471
125.1079
25.Mai2011
EUR
130.8114
808722
105790072.48
123.778277
124.560292
24.Mai2011
EUR
130.4657
808722
105510472.61
123.451825
124.257244
23.Mai2011
EUR
131.0544
808722
105986563.19
124.008213
124.819391
20.Mai2011
EUR
130.3147
808722
105388331.45
123.308943
124.082413
19.Mai2011
EUR
129.1085
808722
104412879.66
122.166835
122.929081
18.Mai2011
EUR
129.6405
808722
104843161.02
122.671179
123.437097
17.Mai2011
EUR
129.651
808722
104851606.47
122.680642
123.474474
16.Mai2011
EUR
129.2638
808722
104538485.14
122.314448
123.103908
13.Mai2011
EUR
134.9933
808722
109172022.11
122.809511
123.588227
12.Mai2011
EUR
134.886
808722
109085273.6
122.712168
123.485176
11.Mai2011
EUR
134.1293
808722
108473280.76
122.023489
122.761374
10.Mai2011
EUR
134.7551
808722
108979408.39
122.592991
123.38691
09.Mai2011
EUR
135.036
808722
109206559.63
122.84863
123.654839
06.Mai2011
EUR
133.6616
808722
108095067.24
121.598637
122.311759
05.Mai2011
EUR
132.6148
808722
107248477.59
120.646132
121.315974
04.Mai2011
EUR
131.9977
808722
106749469.62
120.084817
120.72571
03.Mai2011
EUR
132.65
808722
107276984.47
120.677973
121.376533
02.Mai2011
EUR
133.0566
808722
107605795.38
121.04824
121.765708
29.Apr.2011
EUR
132.9226
808722
107497428.8
120.926975
121.608145
28.Apr.2011
EUR
132.5112
808722
107164688.15
120.552157
121.214362
27.Apr.2011
EUR
131.5971
808722
106425467.72
119.720644
120.340161
26.Apr.2011
EUR
131.9512
808722
106711861
120.042696
120.70609
21.Apr.2011
EUR
131.6184
808722
106442732.45
119.739749
120.329519
20.Apr.2011
EUR
131.5297
808722
106370961.19
119.65969
120.244095
19.Apr.2011
EUR
131.8077
808722
106595822.92
119.912601
120.509342
18.Apr.2011
EUR
131.9289
808722
106693782.14
120.022681
120.680513
15.Apr.2011
EUR
130.1656
808722
105267780.51
118.418789
118.965641
14.Apr.2011
EUR
129.8226
808722
104990401.32
118.106744
118.637298
13.Apr.2011
EUR
129.0646
808722
104377420.04
117.417152
117.912311
12.Apr.2011
EUR
129.1022
808722
104407766.11
117.450812
117.975627
11.Apr.2011
EUR
128.2087
808722
103685163.27
116.638404
117.126725
08.Apr.2011
EUR
128.3923
808722
103833661.69
116.804888
117.272771
07.Apr.2011
EUR
129.356
808722
104613016.74
117.681889
118.193383
06.Apr.2011
EUR
129.3396
808722
104599742.95
117.667333
118.177187
05.Apr.2011
EUR
130.2753
808722
105356496.24
118.517952
119.099037
04.Apr.2011
EUR
130.4791
808722
105521286.53
118.703541
119.293295
01.Apr.2011
EUR
130.3863
808722
105446300.37
118.618934
119.175453
31.März2011
EUR
130.7733
808722
105759236.05
118.971008
119.544797
30.März2011
EUR
130.9306
808722
105886444.89
119.114743
119.694632
29.März2011
EUR
131.0724
808722
106001165.99
119.243018
119.857661
28.März2011
EUR
131.2559
808722
106149519.22
119.410412
120.032482
25.März2011
EUR
131.7765
808722
106570568.34
119.884393
120.500613
24.März2011
EUR
132.0473
808722
106789566.59
120.130026
120.758926
23.März2011
EUR
132.5593
808722
107203659.16
120.595819
121.247821
22.März2011
EUR
132.0431
808722
106786126.51
120.126387
120.781776
21.März2011
EUR
132.2751
808722
106973760.41
120.33745
121.725728
18.März2011
EUR
133.0622
808722
107610303.19
121.053425
121.725728
17.März2011
EUR
133.5887
808722
108036116.5
121.532864
122.228386
16.März2011
EUR
134.8613
808722
109065340.03
122.690069
123.444201
15.März2011
EUR
134.3247
808722
108631329.42
122.202441
122.958672
14.März2011
EUR
133.0238
808722
107579291.04
121.018854
121.714748
11.März2011
EUR
133.2704
808722
107778739.34
121.242653
121.920859
10.März2011
EUR
132.6221
808722
107254420.27
120.653134
121.300646
09.März2011
EUR
131.9145
808722
106682156.73
120.009939
120.629843
08.März2011
EUR
131.5195
808722
106362739.01
119.649677
120.279763
07.März2011
EUR
131.716
808722
106521602.87
119.828898
120.467006
04.März2011
EUR
132.0055
808722
106755732.82
120.092727
120.714214
03.März2011
EUR
131.5884
808722
106418419.36
119.71245
120.315027
02.März2011
EUR
133.0838
808722
107627768.32
121.073439
121.74383
01.März2011
EUR
133.3153
1008722
134478065.59
121.283592
121.993602
28.Feb.2011
EUR
133.6133
1008722
134778708.74
121.554698
122.277953
25.Feb.2011
EUR
133.8903
958722
128363532.56
121.806791
122.513187
24.Feb.2011
EUR
134.1002
958722
128564837.87
121.997839
122.713358
23.Feb.2011
EUR
133.9137
958722
128386024.49
121.828625
122.534559
22.Feb.2011
EUR
133.6071
958722
128092096.68
121.549331
122.26895
21.Feb.2011
EUR
132.74
958722
127260765.1
120.760576
121.43961
18.Feb.2011
EUR
131.7479
958722
126309656.61
119.858101
120.461868
17.Feb.2011
EUR
132.7339
958722
127254910.13
120.755117
121.403743
16.Feb.2011
EUR
131.6131
958722
126180331.92
119.735284
120.331896
15.Feb.2011
EUR
130.9041
958722
125500616.54
119.09027
119.687988
14.Feb.2011
EUR
130.6977
958722
125302747.54
118.90286
119.490204
11.Feb.2011
EUR
131.1809
958722
125766016.8
119.342271
119.922572
10.Feb.2011
EUR
130.724
958722
125327928.02
118.926514
119.485293
09.Feb.2011
EUR
130.6554
958722
125262160.2
118.863741
119.419212
08.Feb.2011
EUR
131.4393
958722
126013758.62
119.576987
120.195976
07.Feb.2011
EUR
131.8113
958722
126370368.34
119.915415
120.550991
04.Feb.2011
EUR
131.5652
958722
126134434.69
119.691616
120.286264
03.Feb.2011
EUR
132.4081
1058722
140183331.99
120.458538
121.091335
02.Feb.2011
EUR
132.0757
1058722
139831396.03
120.1565
120.773082
01.Feb.2011
EUR
131.9829
1058722
139733168.65
120.071893
120.712135
31.Jan.2011
EUR
133.3694
1058722
141201165.57
121.33281
122.036942
28.Jan.2011
EUR
133.3695
1058722
141201266.75
121.332714
122.008072
27.Jan.2011
EUR
132.543
1058722
140326228.68
120.581259
121.234119
26.Jan.2011
EUR
133.13
1058722
140947667.28
121.115283
121.782894
25.Jan.2011
EUR
133.6271
1058722
141473916.43
121.56743
122.274951
24.Jan.2011
EUR
133.8056
1058722
141662904.53
121.730276
122.441483
21.Jan.2011
EUR
133.6901
1058722
141540632.11
121.624744
122.304443
20.Jan.2011
EUR
133.3733
1058722
141205248.3
121.336353
123.045928
19.Jan.2011
EUR
134.4835
1058722
142380679.57
122.346178
123.045928
18.Jan.2011
EUR
134.4285
1058722
142322406.88
122.297051
123.021326
17.Jan.2011
EUR
135.4424
1058722
143395842.61
123.21863
123.969611
14.Jan.2011
EUR
135.8053
1058722
143780023.76
123.54887
124.280199
13.Jan.2011
EUR
134.8713
1058722
142791246.6
122.699162
123.405704
12.Jan.2011
EUR
134.5589
1058722
142460488.72
122.415319
123.11283
11.Jan.2011
EUR
136.2572
1058722
144258504.71
123.960078
124.734587
10.Jan.2011
EUR
136.9536
1058722
144995741.69
124.594175
125.385701
07.Jan.2011
EUR
136.3749
1058722
144383132.13
124.067429
124.815224
06.Jan.2011
EUR
136.0643
1158722
157660692.45
123.784496
124.503361
05.Jan.2011
EUR
136.4993
1158722
158164767.8
124.180238
124.948337
04.Jan.2011
EUR
137.184
1255722
172264915.83
124.803418
125.676327
03.Jan.2011
EUR
136.2974
1055722
143892174.19
123.996468
124.774417
30.Dez.2010
EUR
135.8213
1055722
143389564.1
123.563591
124.299387
29.Dez.2010
EUR
135.1186
1055722
142647712.38
122.924944
123.64128
28.Dez.2010
EUR
136.1148
1055722
143699432.44
123.831058
124.600436
27.Dez.2010
EUR
134.8774
1055722
142393024.82
122.704784
123.4419
23.Dez.2010
EUR
136.1171
1055722
143701839.76
123.832878
124.572536
22.Dez.2010
EUR
136.2808
1055722
143874607.01
123.982077
124.725155
21.Dez.2010
EUR
135.7719
1055722
143337375.67
123.519013
124.275845
20.Dez.2010
EUR
136.2373
1055722
143828731.43
123.942048
124.710865
17.Dez.2010
EUR
134.5299
1055722
142026135.2
122.389099
123.084047
16.Dez.2010
EUR
134.0365
1055722
141505322.52
121.939681
122.621876
15.Dez.2010
EUR
134.5704
1055722
142068879.61
122.425489
123.120902
14.Dez.2010
EUR
134.655
1055722
142158288.23
122.502818
123.226978
13.Dez.2010
EUR
135.4903
1055722
143040087.93
123.262462
124.008097
10.Dez.2010
EUR
136.8135
1055722
144436987.41
124.466976
125.222461
09.Dez.2010
EUR
136.4603
1055722
144064110.83
124.144923
124.891414
08.Dez.2010
EUR
135.1033
1055722
142631481.33
122.910388
123.620992
07.Dez.2010
EUR
135.9425
1055722
143517479.43
123.674581
124.433252
06.Dez.2010
EUR
137.4124
1055722
145069265.9
125.011008
125.808249
03.Dez.2010
EUR
136.8206
1005722
137603518.15
124.473344
125.225544
02.Dez.2010
EUR
138.4735
1005722
139265795.81
125.977166
126.771728
01.Dez.2010
EUR
139.2789
1005722
140075824.22
126.709517
127.525066
30.Nov.2010
EUR
141.1975
1005722
142005457.26
128.454424
129.347421
29.Nov.2010
EUR
139.1388
1005722
139934969.09
126.582095
127.420343
26.Nov.2010
EUR
139.8895
1005722
140689997.48
127.265319
128.093846
25.Nov.2010
EUR
139.6279
1005722
140426837.08
127.026964
127.848441
24.Nov.2010
EUR
140.2836
905722
127057973.69
127.623761
128.461605
23.Nov.2010
EUR
142.4235
905722
128996094.49
129.569723
130.490967
22.Nov.2010
EUR
140.4678
905722
127224809.94
127.791156
128.174489
19.Nov.2010
EUR
139.972549
905722
126776216.7
127.340828
128.174489
18.Nov.2010
EUR
139.93895
905722
126745786
127.309897
128.142495
17.Nov.2010
EUR
141.408254
905722
128076566.82
128.646324
129.516948
16.Nov.2010
EUR
141.387168
855722
120988110.07
128.627219
129.524153
15.Nov.2010
EUR
142.216782
855722
121698029.34
129.382314
130.299942
12.Nov.2010
EUR
143.162391
855722
122507207.45
130.24203
131.155717
11.Nov.2010
EUR
144.317102
855722
123495319.13
131.292794
132.235753
10.Nov.2010
EUR
144.637145
855722
123769187.23
131.583915
132.534688
09.Nov.2010
EUR
145.03977
855722
124113722.21
131.950546
132.938274
08.Nov.2010
EUR
145.099311
855722
124164672.48
132.004221
132.99347
05.Nov.2010
EUR
145.022359
1055722
153103294.78
131.93417
132.891932
04.Nov.2010
EUR
145.131865
1055722
153218902.69
132.034243
132.993897
03.Nov.2010
EUR
146.609328
1055722
154778692.86
133.377948
134.375922
02.Nov.2010
EUR
145.610844
1055722
153724571.21
132.470015
133.468493
01.Nov.2010
EUR
144.839333
1055722
152910070.34
131.767685
132.745945
29.Okt.2010
EUR
143.424443
1055722
151416339.55
130.480006
131.392801
28.Okt.2010
EUR
142.919214
1055722
150882957.96
130.020582
130.919487
27.Okt.2010
EUR
142.759918
1055722
150714785.91
129.875932
130.769837
26.Okt.2010
EUR
144.022857
1055722
152048099.04
131.024947
131.978581
25.Okt.2010
EUR
144.733521
1055722
152798362.74
131.671779
132.643064
22.Okt.2010
EUR
144.318278
1055722
152359981.1
131.293323
132.225373
21.Okt.2010
EUR
143.836127
1055722
151850963.81
130.854823
131.773674
20.Okt.2010
EUR
144.397457
1055722
152443572.56
131.365193
132.298398
19.Okt.2010
EUR
144.012986
1055722
152037677.61
131.015849
131.965454
18.Okt.2010
EUR
144.583742
1055722
152640236.91
131.535316
132.499031
15.Okt.2010
EUR
144.728547
1055722
152793110.71
131.66723
132.605453
14.Okt.2010
EUR
146.051537
1055722
154189821.12
132.87083
133.842955
13.Okt.2010
EUR
146.368666
1055722
154524620.69
133.15922
134.139143
12.Okt.2010
EUR
147.478059
1055722
155695831.89
134.168133
135.204159
11.Okt.2010
EUR
146.779322
1055722
154958159.71
133.532218
134.549751
08.Okt.2010
EUR
146.963049
955722
140455819.33
133.699612
134.697814
07.Okt.2010
EUR
146.798801
955722
140298843.38
133.550413
134.543584
06.Okt.2010
EUR
147.872014
955722
141324537.17
134.526575
135.547299
05.Okt.2010
EUR
146.96679
955722
140459394.18
133.703251
134.72706
04.Okt.2010
EUR
147.640005
905722
133720800.77
134.315513
135.356496
01.Okt.2010
EUR
147.090408
905722
133223018.51
133.81515
134.813089
30.Sept.2010
EUR
146.688027
905722
132858573.62
133.449431
134.435941
29.Sept.2010
EUR
147.318446
905722
133429557.11
134.02234
135.025323
28.Sept.2010
EUR
146.884847
905722
133036836.96
133.628419
134.646404
27.Sept.2010
EUR
146.026674
905722
132259571.07
132.847854
133.842772
24.Sept.2010
EUR
144.946153
905722
131280920
131.864416
132.802545
23.Sept.2010
EUR
146.283325
905722
132492025.32
133.08075
134.053297
22.Sept.2010
EUR
145.031511
905722
131358230.45
131.942655
132.881308
21.Sept.2010
EUR
143.408978
905722
129888666.23
130.466133
131.395793
20.Sept.2010
EUR
142.513039
905722
129077194.56
129.650998
130.556809
17.Sept.2010
EUR
143.164503
905722
129667239.83
130.244154
131.137338
16.Sept.2010
EUR
142.045301
905722
128653554.22
129.225236
130.089479
15.Sept.2010
EUR
143.654234
905722
130110799.81
130.689021
131.594533
14.Sept.2010
EUR
144.95888
905722
131292447.1
131.876243
132.842293
13.Sept.2010
EUR
143.565309
905722
130030258.46
130.608053
131.537628
10.Sept.2010
EUR
144.523518
905722
130898129.93
131.480502
132.405247
09.Sept.2010
EUR
146.383417
905722
132582680.98
133.171725
134.145187
08.Sept.2010
EUR
146.874367
905722
133027345.61
133.618411
134.604091
07.Sept.2010
EUR
147.347551
905722
133455918.41
134.049632
135.073742
06.Sept.2010
EUR
145.107243
905722
131426822.62
132.010886
132.976679
03.Sept.2010
EUR
145.129962
905722
131447399.4
132.03181
132.968864
02.Sept.2010
EUR
146.614197
905722
132791703.74
133.381877
134.357238
01.Sept.2010
EUR
148.380983
905722
134391920.72
134.989403
136.01005
31.Aug.2010
EUR
151.419764
905722
137144211.07
137.754128
138.880582
30.Aug.2010
EUR
150.929209
905722
136699905.26
137.307511
138.420945
27.Aug.2010
EUR
150.740173
905722
136528690.56
137.135568
138.214878
26.Aug.2010
EUR
150.489864
905722
136301980.98
136.908131
137.980053
25.Aug.2010
EUR
150.180878
905722
136022125.03
136.627019
137.690337
24.Aug.2010
EUR
148.363845
905722
134376398.23
134.974005
136.016766
23.Aug.2010
EUR
145.949678
905722
132189834.33
132.77787
133.757048
20.Aug.2010
EUR
146.01202
905722
132246298.65
132.834275
133.792217
19.Aug.2010
EUR
144.794494
905722
131143559.04
131.726201
132.652345
18.Aug.2010
EUR
144.565638
905722
130936279.13
131.518778
132.437607
17.Aug.2010
EUR
143.738102
905722
130186760.96
130.765506
131.690087
16.Aug.2010
EUR
143.393391
905722
129874548.45
130.451642
131.366913
13.Aug.2010
EUR
141.360323
905722
128033154.45
128.602122
129.435315
12.Aug.2010
EUR
141.381836
905722
128052639.49
128.622137
129.454914
11.Aug.2010
EUR
141.353703
905722
128027158.48
128.596664
129.428049
10.Aug.2010
EUR
139.456966
905722
126309242.2
126.87087
126.458788
09.Aug.2010
EUR
139.952237
905722
126757820.24
127.321196
128.142922
06.Aug.2010
EUR
140.32016
905722
127091055.54
127.655983
128.458159
05.Aug.2010
EUR
139.397454
905722
126255341.17
126.816285
127.594142
04.Aug.2010
EUR
138.550884
905722
125488584.16
126.046637
126.801379
03.Aug.2010
EUR
138.083853
905722
125065583.29
125.621785
126.391259
02.Aug.2010
EUR
136.679284
905662
123785233.37
124.343587
125.076886
30.Juli2010
EUR
137.209855
905662
124265751.39
124.827035
125.544521
29.Juli2010
EUR
135.99039
905662
123161328.95
123.717138
124.424553
28.Juli2010
EUR
136.274324
905662
123418476.45
123.975508
124.684229
27.Juli2010
EUR
135.964288
905662
123137689.25
123.693485
124.426141
26.Juli2010
EUR
136.158864
905662
123313908.88
123.870886
124.604244
23.Juli2010
EUR
137.394952
905662
124433386.67
124.99534
125.710047
22.Juli2010
EUR
137.89417
905662
124885509.66
125.449306
126.167791
21.Juli2010
EUR
137.839004
905662
124835548.4
125.399269
126.116625
20.Juli2010
EUR
137.818049
905662
124816570.16
125.380165
126.123891
19.Juli2010
EUR
137.914722
905662
124904122.9
125.46841
126.212118
16.Juli2010
EUR
138.113024
905662
125083717.99
125.648541
126.365554
15.Juli2010
EUR
137.752606
905662
124757301.06
125.321031
126.034198
14.Juli2010
EUR
137.87976
905662
124872459.25
125.436569
126.150389
13.Juli2010
EUR
138.34135
905662
125290503.97
125.855965
126.600623
12.Juli2010
EUR
138.997092
905662
125884384.68
126.452762
127.202095
09.Juli2010
EUR
138.370575
905662
125316971.32
125.883257
126.598364
08.Juli2010
EUR
138.120688
905662
125090658.23
125.655819
126.368424
07.Juli2010
EUR
138.30941
905662
125261577.12
125.826853
126.541154
06.Juli2010
EUR
138.399587
905662
125343247.08
125.90964
126.650446
05.Juli2010
EUR
139.270298
905662
126131816.47
126.701124
127.449193
02.Juli2010
EUR
138.564994
905662
125493049.36
126.059749
126.778788
01.Juli2010
EUR
139.090266
905662
125968768.36
126.537369
127.260466
30.Juni2010
EUR
138.554266
905662
125483334.03
126.049742
126.767919
29.Juni2010
EUR
138.372822
905662
125319006.27
125.884879
126.627244
28.Juni2010
EUR
137.756607
905662
124760923.89
125.324473
126.061002
25.Juni2010
EUR
137.297146
905662
124344808.03
124.905988
125.610707
24.Juni2010
EUR
137.041596
905662
124113366.34
124.674002
125.375577
23.Juni2010
EUR
136.66333
905662
123770784.87
124.329206
125.027796
22.Juni2010
EUR
136.029925
905662
123197133.6
123.753334
124.472911
21.Juni2010
EUR
134.887265
905662
122162270.17
122.71349
123.423403
18.Juni2010
EUR
135.207987
905662
122452735.81
123.005519
123.689245
17.Juni2010
EUR
136.050982
905662
123216204.08
123.772439
124.462592
16.Juni2010
EUR
136.288892
905662
123431670.78
123.98896
124.680504
15.Juni2010
EUR
136.008167
905662
123177428.51
123.73332
124.449282
14.Juni2010
EUR
137.931346
905662
124919178.38
125.48277
126.214255
11.Juni2010
EUR
138.013756
905662
124993814.17
125.558279
126.26133
10.Juni2010
EUR
138.029953
905662
125008483.22
125.572835
126.275678
09.Juni2010
EUR
138.206602
905662
125168467.95
125.733861
126.437296
08.Juni2010
EUR
138.354915
905662
125302788.83
125.868504
126.599952
07.Juni2010
EUR
137.936714
905662
124924039.92
125.488228
126.220422
04.Juni2010
EUR
137.499728
905662
124528278.82
125.090667
125.790703
03.Juni2010
EUR
136.07446
905662
123237467.75
123.793363
124.481825
02.Juni2010
EUR
137.126887
905662
124190610.93
124.75133
125.447441
01.Juni2010
EUR
136.960353
905662
124039787.5
124.599402
125.321053
31.Mai2010
EUR
136.854048
905662
123943511.18
124.502968
125.223362
28.Mai2010
EUR
136.138743
905662
123295686.57
123.857717
124.537692
27.Mai2010
EUR
135.624489
905662
122829946.31
123.389176
124.065111
26.Mai2010
EUR
136.455888
905662
123582912.82
124.14612
124.827774
25.Mai2010
EUR
137.854038
905662
124849163.77
125.418005
126.137751
24.Mai2010
EUR
136.199001
905662
123350260.03
123.912305
124.617921
21.Mai2010
EUR
136.24775
905662
123394409.8
123.956884
124.634162
20.Mai2010
EUR
135.007457
905662
122271123.81
122.827837
123.495083
19.Mai2010
EUR
133.016823
905662
120468281.83
121.017357
121.66716
18.Mai2010
EUR
132.18603
905662
119715864.7
120.261323
120.930996
17.Mai2010
EUR
131.650367
905662
119230734.89
119.773676
120.438816
14.Mai2010
EUR
137.276296
905662
124325925.15
119.971103
120.619056
13.Mai2010
EUR
135.478197
805662
109149635.18
118.399757
118.967954
12.Mai2010
EUR
135.022364
805662
108782387.99
118.00124
118.548981
11.Mai2010
EUR
135.140482
805662
108877550.97
118.104365
118.683917
10.Mai2010
EUR
135.116294
805662
108858063.94
118.083391
118.661204
07.Mai2010
EUR
139.208864
705662
98234405.23
121.66043
122.38983
06.Mai2010
EUR
138.500145
705662
97734289.38
121.040806
121.738658
05.Mai2010
EUR
138.374606
705662
97645700.92
120.931564
121.622894
04.Mai2010
EUR
135.815937
705662
95840146
118.695149
119.300532
03.Mai2010
EUR
134.610917
705647
94987789.69
117.64205
118.193752
30.Apr.2010
EUR
135.511644
705647
95623384.89
118.429471
118.992988
29.Apr.2010
EUR
134.731595
705647
95072945.92
117.748313
118.27569
28.Apr.2010
EUR
135.634168
705647
95709843.64
118.536611
119.103928
27.Apr.2010
EUR
134.764497
705647
95096163.25
117.776279
118.331924
26.Apr.2010
EUR
133.83239
705647
94438424.25
116.961763
117.4756
23.Apr.2010
EUR
133.324657
705647
94080144.54
116.518673
116.980856
22.Apr.2010
EUR
133.738379
705647
94372085.86
116.879612
117.360202
21.Apr.2010
EUR
132.817729
705647
93722432.16
116.075583
116.51438
20.Apr.2010
EUR
132.654881
705647
93607518.62
115.93313
116.391412
19.Apr.2010
EUR
132.932477
705647
93803403.87
116.175212
116.645775
16.Apr.2010
EUR
132.562552
705647
93542367.38
115.852727
116.277602
15.Apr.2010
EUR
132.199627
705647
93286270.47
115.535485
115.943864
14.Apr.2010
EUR
132.143873
705647
93246927.64
115.486544
115.892149
13.Apr.2010
EUR
132.022773
705647
93161473.61
115.380797
115.807524
12.Apr.2010
EUR
131.508544
705647
92798609.76
114.931589
115.334882
09.Apr.2010
EUR
131.97476
705647
93127593.48
115.338847
115.734439
08.Apr.2010
EUR
133.080703
705647
93907999.16
116.30543
116.749328
07.Apr.2010
EUR
132.487868
705647
93489666.7
115.787181
116.204516
06.Apr.2010
EUR
132.229492
705647
93307344.27
115.560829
116.000037
01.Apr.2010
EUR
132.93175
780647
103772771.84
116.175212
116.587954
31.März2010
EUR
132.478232
780647
103418734.76
115.778442
116.171973
30.März2010
EUR
131.916703
780647
102980378.38
115.28782
115.655248
29.März2010
EUR
131.617853
780647
102747082.35
115.026511
115.434466
26.März2010
EUR
131.121186
780647
102359360.42
114.592162
114.949857
25.März2010
EUR
131.501032
780647
102655885.93
114.92426
115.298126
24.März2010
EUR
132.10681
780647
103128785.15
115.453869
115.853866
23.März2010
EUR
132.267378
780647
103254132.08
115.593699
116.027879
22.März2010
EUR
131.885325
780647
102955883.18
115.259854
115.676557
19.März2010
EUR
131.058632
780647
102310527.93
114.537977
114.888983
18.März2010
EUR
130.976414
780647
102246344.81
114.46544
114.812967
17.März2010
EUR
131.306452
780647
102503988.17
114.753841
115.10946
16.März2010
EUR
131.001727
780647
102266105.25
114.488163
114.856196
15.März2010
EUR
130.60805
780647
101958782.22
114.143829
114.49425
12.März2010
EUR
130.415707
780647
101808630.45
113.976033
114.289099
11.März2010
EUR
130.1787
780647
101623611.88
113.768908
114.071003
10.März2010
EUR
130.384284
780647
101784099.78
113.948066
114.259303
09.März2010
EUR
130.688949
780647
102021936.17
114.214619
114.565564
08.März2010
EUR
130.283295
780647
101705263.55
113.859798
114.192629
05.März2010
EUR
130.344262
780647
101752857.11
113.913109
114.220104
04.März2010
EUR
130.960356
780647
102233808.73
114.451457
114.785308
03.März2010
EUR
130.594209
780647
101947977.81
114.131594
114.463721
02.März2010
EUR
130.962126
780647
102235190.96
114.453205
114.828109
01.März2010
EUR
131.081239
780647
102328176.29
114.557204
114.936974
26.Feb.2010
EUR
131.277844
780647
102481654.97
114.729906
115.089738
25.Feb.2010
EUR
131.026138
780647
102285161.94
114.509671
114.857661
24.Feb.2010
EUR
130.854637
780647
102151280.2
114.360226
114.699707
23.Feb.2010
EUR
130.367848
780647
101771269.49
113.934615
114.279268
22.Feb.2010
EUR
128.529914
780647
100336492.03
112.328302
112.591166
19.Feb.2010
EUR
128.680445
780647
100454003.71
112.459394
112.700885
18.Feb.2010
EUR
128.758571
780647
100514992.23
112.528435
112.772138
17.Feb.2010
EUR
129.462047
780647
101064158.76
113.142819
113.417572
16.Feb.2010
EUR
129.368101
780647
100990820.21
113.060668
113.357919
15.Feb.2010
EUR
129.467192
780647
101068174.96
113.147189
113.448405
12.Feb.2010
EUR
129.754322
780647
101292322.33
113.398012
113.683536
11.Feb.2010
EUR
129.515497
780647
101105884.27
113.189139
113.463731
10.Feb.2010
EUR
129.898968
780647
101405239.63
113.524734
113.815358
09.Feb.2010
EUR
130.49797
780647
101872848.86
114.048228
114.391919
08.Feb.2010
EUR
131.113488
605647
79408490.6
114.585705
114.967441
05.Feb.2010
EUR
130.980163
605647
79327742.5
114.46947
114.816448
04.Feb.2010
EUR
129.970264
605647
78716100.25
113.586784
113.888687
03.Feb.2010
EUR
129.035314
855647
110408679.71
112.769644
113.029616
02.Feb.2010
EUR
129.5107
855647
110815441.64
113.185643
113.492611
01.Feb.2010
EUR
129.596406
755627
97926543.72
113.259928
113.570886
29.Jan.2010
EUR
129.50745
755627
97859326.15
113.181694
113.462143
28.Jan.2010
EUR
129.256534
755627
97669727.07
112.963209
113.235866
27.Jan.2010
EUR
129.068249
755627
97527453.69
112.798034
113.066494
26.Jan.2010
EUR
128.527351
755627
97118736.98
112.325231
112.607163
25.Jan.2010
EUR
128.077975
755627
96779176.22
111.93283
112.203515
22.Jan.2010
EUR
128.291736
755627
96940699.53
112.119854
112.367453
21.Jan.2010
EUR
127.548098
755627
96378786.29
111.469641
111.699734
20.Jan.2010
EUR
127.79968
755627
96568888.51
111.689874
111.925034
19.Jan.2010
EUR
127.238697
755627
96144994.83
111.199593
111.447691
18.Jan.2010
EUR
127.673339
755627
96473421.92
111.578884
111.837173
15.Jan.2010
EUR
127.395287
755627
96263318.82
111.335928
111.559853
14.Jan.2010
EUR
126.69221
755627
95732054.35
110.721546
110.928585
13.Jan.2010
EUR
126.679378
755627
95722358.3
110.710185
110.916557
12.Jan.2010
EUR
126.831178
755627
95837062.86
110.843024
111.078785
11.Jan.2010
EUR
126.172639
755627
95339452.9
110.26797
110.487448
08.Jan.2010
EUR
126.01136
755627
95217585.87
110.126391
110.314901
07.Jan.2010
EUR
125.940419
755627
95163980.92
110.064341
110.26166
06.Jan.2010
EUR
125.791506
755627
95051458.65
109.934997
110.127579
05.Jan.2010
EUR
126.213253
755627
95370142.07
110.302927
110.531959
04.Jan.2010
EUR
126.326067
755627
95455386.85
110.401683
110.632703
30.Dez.2009
EUR
126.119934
755627
95299627.72
110.221981
110.419431
29.Dez.2009
EUR
125.976843
755627
95191503.86
110.097007
110.277351
28.Dez.2009
EUR
126.027694
755627
95229928.18
110.141579
110.36161
23.Dez.2009
EUR
126.971864
755627
95943368.35
110.966583
111.166646
22.Dez.2009
EUR
127.416075
755627
96279026.64
111.354615
111.564737
21.Dez.2009
EUR
128.703913
755627
97252152.03
112.480256
112.759439
18.Dez.2009
EUR
129.559321
755627
97898521.28
113.227479
113.499022
17.Dez.2009
EUR
128.863655
755627
97372857.24
112.620087
112.874348
16.Dez.2009
EUR
127.319308
755627
96205906.58
111.269842
111.488294
15.Dez.2009
EUR
127.346429
755627
96226400.32
111.293438
111.538605
14.Dez.2009
EUR
127.522464
755627
96359416.55
111.447253
111.696071
11.Dez.2009
EUR
127.047683
755627
96000659.54
111.033003
111.242234
10.Dez.2009
EUR
127.621306
755627
96434104.52
111.533773
111.767446
09.Dez.2009
EUR
128.499059
755627
97097358.63
112.301097
112.55447
08.Dez.2009
EUR
128.501603
755627
97099281.03
112.303719
112.58274
07.Dez.2009
EUR
127.958135
755627
96688621.3
111.828293
112.09465
04.Dez.2009
EUR
127.091364
755627
96033666.02
111.070582
111.289126
03.Dez.2009
EUR
127.648994
755627
96455026.08
111.558244
111.788999
02.Dez.2009
EUR
128.03505
755627
96746740.97
111.895587
112.134887
01.Dez.2009
EUR
128.478824
755627
97082068.67
112.283618
112.558989
30.Nov.2009
EUR
128.713319
755627
97259259.12
112.488122
112.769452
27.Nov.2009
EUR
127.623081
755627
96435445.6
111.535407
111.762867
26.Nov.2009
EUR
127.78043
755627
96554342.88
111.672616
111.903542
25.Nov.2009
EUR
126.964249
755627
95937614.83
110.959478
111.170798
24.Nov.2009
EUR
127.291751
755627
96185083.71
111.246131
111.490614
23.Nov.2009
EUR
127.129159
755627
96062224.9
111.103679
111.34426
20.Nov.2009
EUR
127.400155
755627
96266996.68
111.340517
111.559547
19.Nov.2009
EUR
127.594736
755627
96414027.64
111.510937
111.733682
18.Nov.2009
EUR
127.003967
905627
115018221.73
110.994435
111.203036
17.Nov.2009
EUR
126.857789
905627
114885839.02
110.86684
111.097896
16.Nov.2009
EUR
126.096715
905627
114196589.44
110.201768
110.414607
13.Nov.2009
EUR
124.964944
905627
113171626.89
109.212463
109.371327
12.Nov.2009
EUR
125.388359
905627
113555083.31
109.582141
109.763679
11.Nov.2009
EUR
125.872419
905627
113993461.42
110.00513
110.19755
10.Nov.2009
EUR
125.728609
905627
113863222.68
109.880156
110.094486
09.Nov.2009
EUR
125.268554
905627
113446585.13
109.478142
109.681252
06.Nov.2009
EUR
124.698621
905627
112930437.8
108.979994
109.142058
05.Nov.2009
EUR
124.772598
905627
112997433.17
109.044666
109.208
04.Nov.2009
EUR
125.208462
905627
113392163.5
109.424831
109.598581
03.Nov.2009
EUR
126.277971
905627
114360739.78
110.359952
110.584162
02.Nov.2009
EUR
126.458394
905587
114519077.22
110.517262
110.745536
30.Okt.2009
EUR
126.523184
905587
114577750.43
110.573977
110.77637
29.Okt.2009
EUR
125.191783
1075587
134654654.49
109.410758
109.580875
28.Okt.2009
EUR
125.761234
1075587
135267148.48
109.908032
110.09125
27.Okt.2009
EUR
124.811216
1075587
134245320.98
109.077785
109.265027
26.Okt.2009
EUR
124.426563
1075587
133831593.65
108.742191
108.919506
23.Okt.2009
EUR
124.52815
1075587
133940859.09
108.830459
108.982822
22.Okt.2009
EUR
124.903912
1075587
134345024.11
109.159062
109.319429
21.Okt.2009
EUR
124.678673
1075587
134102759.32
108.962425
109.116903
20.Okt.2009
EUR
126.022276
1075587
135547921.81
110.136131
110.348177
19.Okt.2009
EUR
125.404629
1075587
134883588.32
109.596908
109.793658
16.Okt.2009
EUR
125.730979
1075587
135234606.82
109.881813
110.058523
15.Okt.2009
EUR
125.493047
1075587
134978689.88
109.673815
109.844641
14.Okt.2009
EUR
126.382305
1075587
135935164.7
110.450751
110.641861
13.Okt.2009
EUR
127.210025
1075587
136825448.64
111.174376
111.410385
12.Okt.2009
EUR
127.345926
1075587
136971622.43
111.293233
111.531827
09.Okt.2009
EUR
128.001946
1075587
137677229.28
111.86654
112.092391
08.Okt.2009
EUR
128.369092
1075587
138072126.41
112.187277
112.421244
07.Okt.2009
EUR
128.60611
1075587
138327060.25
112.394402
112.633417
06.Okt.2009
EUR
127.852484
1075587
137516470.11
111.735448
111.993907
05.Okt.2009
EUR
128.059597
1075587
137739237.5
111.917228
112.179214
02.Okt.2009
EUR
127.918581
1075587
137587562.48
111.794002
112.024862
01.Okt.2009
EUR
127.174455
1075587
136787190.25
111.142914
111.356899
30.Sept.2009
EUR
127.33508
1075587
136959956.87
111.283619
111.500933
29.Sept.2009
EUR
126.956145
1075587
136552379.33
110.952232
111.186489
28.Sept.2009
EUR
126.622478
1075587
136193491.56
110.660336
110.8867
25.Sept.2009
EUR
125.964223
1075587
135485480.54
110.085281
110.268376
24.Sept.2009
EUR
124.963207
1075587
134408801.03
109.210465
109.369984
23.Sept.2009
EUR
123.948685
1075587
133317594.66
108.324287
108.459441
22.Sept.2009
EUR
123.507028
1075587
132842553.55
107.938005
108.089253
21.Sept.2009
EUR
123.483284
1075587
132817015.21
107.91703
108.067517
18.Sept.2009
EUR
123.913099
1075587
133279318.61
108.292826
108.425249
17.Sept.2009
EUR
124.388843
1075587
133791022.59
108.708822
108.851549
16.Sept.2009
EUR
124.739754
1075587
134168457.38
109.015576
109.16587
15.Sept.2009
EUR
125.087697
1075587
134542701.01
109.319708
109.504004
14.Sept.2009
EUR
125.349996
1075587
134824826.26
109.548681
109.738829
11.Sept.2009
EUR
125.083116
1075587
134537774
109.315338
109.482451
10.Sept.2009
EUR
124.32005
1075587
133717030.1
108.64852
108.142861
09.Sept.2009
EUR
123.590815
1075587
132932673.71
108.011416
108.142861
08.Sept.2009
EUR
124.796755
1075587
134229766.81
109.065391
109.250678
07.Sept.2009
EUR
125.17642
1075587
134638129.56
109.396615
109.590766
04.Sept.2009
EUR
125.80028
1075587
135309145.87
109.941955
110.122511
03.Sept.2009
EUR
125.210189
1075587
134674451.44
109.426329
109.59272
02.Sept.2009
EUR
125.987608
1075587
135510633.38
110.106256
110.289624
01.Sept.2009
EUR
125.577757
1075587
135069802.57
109.74794
109.94801
31.Aug.2009
EUR
125.947895
1075587
135467918.73
110.071298
110.280038
28.Aug.2009
EUR
126.090863
1075587
135621692.62
110.196438
110.379866
27.Aug.2009
EUR
126.430595
1075587
135987104.23
110.493579
110.684174
26.Aug.2009
EUR
126.427292
1075587
135983551.96
110.490083
110.680755
25.Aug.2009
EUR
126.270982
1075587
135815426.69
110.353748
110.566517
24.Aug.2009
EUR
125.641915
1075587
135138810.24
109.804037
110.001801
21.Aug.2009
EUR
126.276676
1075587
135821550.94
110.358992
110.554122
20.Aug.2009
EUR
126.283198
1075587
135828565.55
110.364235
110.559495
19.Aug.2009
EUR
126.705049
1075587
136282303.24
110.733039
110.937438
18.Aug.2009
EUR
125.64963
1075587
135147109.07
109.811029
110.016699
17.Aug.2009
EUR
125.788916
1075587
135296922.27
109.932507
110.141194
14.Aug.2009
EUR
125.434785
1075587
134916024.37
109.623131
109.795673
13.Aug.2009
EUR
124.162831
1075587
133547927.02
108.511475
108.654213
12.Aug.2009
EUR
123.610239
1075587
132953565.92
108.028184
108.158064
11.Aug.2009
EUR
123.890124
1075587
133254606.52
108.272888
108.435141
10.Aug.2009
EUR
123.533912
1075587
132871469.44
107.961764
108.115141
07.Aug.2009
EUR
123.168
1075587
132477899.24
107.641901
107.759118
06.Aug.2009
EUR
125.13789
1075587
134596687.19
109.36357
109.525679
05.Aug.2009
EUR
125.090202
1075587
134545394.8
109.32162
109.482451
04.Aug.2009
EUR
124.378711
1075587
133780124.73
108.700246
108.870233
03.Aug.2009
EUR
124.112761
1075587
133494072.02
108.467777
108.631256
31.Juli2009
EUR
124.957084
1075587
134402215.43
109.205386
109.361131
30.Juli2009
EUR
122.709044
1075587
131984252.89
107.240515
107.383007
29.Juli2009
EUR
122.536473
1075587
131798637.1
107.089323
107.230792
28.Juli2009
EUR
122.043441
1075587
131268338.3
106.65847
106.822626
27.Juli2009
EUR
121.008258
1075587
130154908.96
105.75394
105.911718
24.Juli2009
EUR
121.258947
1075587
130424546.49
105.973299
106.104963
23.Juli2009
EUR
121.359039
1075587
130532204.91
106.060694
106.192519
22.Juli2009
EUR
121.6078
1075587
130799768.37
106.278305
106.410919
21.Juli2009
EUR
121.665633
1075587
130861972.75
106.328994
106.487302
20.Juli2009
EUR
121.317556
1075587
130487585.73
106.024862
106.180674
17.Juli2009
EUR
121.720157
1075587
130920618.75
106.376187
106.507512
16.Juli2009
EUR
123.017031
1075587
132315519.11
107.509689
107.647689
15.Juli2009
EUR
122.85986
1075587
132146467.76
107.37248
107.509029
14.Juli2009
EUR
123.291216
1075587
132610429.02
107.749149
107.913897
13.Juli2009
EUR
123.737895
1075587
133090871.01
108.139801
108.316629
10.Juli2009
EUR
123.225101
1075587
132539316.32
107.691469
107.83837
09.Juli2009
EUR
122.573883
1075587
131838874.7
107.122533
107.265106
08.Juli2009
EUR
122.431308
1075587
131685522.89
106.997559
107.139268
07.Juli2009
EUR
122.458925
1075587
131715228.07
107.02203
107.18909
06.Juli2009
EUR
122.699716
1075587
131974219.37
107.232649
107.400408
03.Juli2009
EUR
122.082128
1075587
131309949.7
106.692553
106.829953
02.Juli2009
EUR
121.902188
1075587
131116408.63
106.535244
106.671511
01.Juli2009
EUR
120.893368
1075554
130027345.74
105.653437
105.783803
30.Juni2009
EUR
121.251804
1075554
130412862.53
105.967182
106.124562
29.Juni2009
EUR
120.855997
1075554
129987150.74
105.621455
105.775378
26.Juni2009
EUR
120.555805
1075554
129664278.34
105.359271
105.483953
25.Juni2009
EUR
120.021671
1075554
129089788.74
104.892585
105.01357
24.Juni2009
EUR
119.414765
1075554
128437027.92
104.3621
104.479199
23.Juni2009
EUR
119.66333
1075554
128704373.22
104.578839
104.723488
22.Juni2009
EUR
119.88474
1075554
128942511.29
104.772854
104.917833
19.Juni2009
EUR
118.968923
1075554
127957500.65
103.972321
104.084833
18.Juni2009
EUR
118.928677
1075554
127914214.72
103.937363
104.059616
17.Juni2009
EUR
119.42316
1075554
128446057.74
104.369092
104.494219
16.Juni2009
EUR
118.736687
1075554
127707718.21
103.769566
103.915827
15.Juni2009
EUR
119.555243
1075554
128588119.58
104.484453
104.635566
12.Juni2009
EUR
118.607441
1075554
127568707.48
103.655953
103.774419
11.Juni2009
EUR
117.822806
1075554
126724790.51
102.97078
103.083682
10.Juni2009
EUR
118.448804
1075554
127398084.4
103.51787
103.633988
09.Juni2009
EUR
119.207063
1075554
128213633.4
104.18032
104.326679
08.Juni2009
EUR
118.735746
1075554
127706706.28
103.768692
103.911614
05.Juni2009
EUR
117.224974
1075554
126081789.58
102.448162
102.555173
04.Juni2009
EUR
117.88879
1075554
126795759.41
103.028461
103.138755
03.Juni2009
EUR
118.822569
1075554
127800089.65
103.844725
103.959849
02.Juni2009
EUR
116.596728
1075554
125406076.9
101.899324
102.028312
01.Juni2009
EUR
116.713558
1075554
125531733.96
102.001576
102.130644
29.Mai2009
EUR
117.785204
1075554
126684347.84
102.937262
103.046193
28.Mai2009
EUR
117.192977
1075554
126047375.31
102.419888
102.524278
27.Mai2009
EUR
117.910665
1075554
126819287.2
103.047378
103.165559
26.Mai2009
EUR
117.656904
1075554
126546354.09
102.825397
102.967857
25.Mai2009
EUR
117.527661
1075554
126407346.16
102.712659
102.853741
22.Mai2009
EUR
118.523903
1075554
127478857.52
103.583105
103.702921
21.Mai2009
EUR
120.070171
1075554
129141952.26
104.934219
105.062904
20.Mai2009
EUR
119.140054
1075554
128141561.6
104.121453
104.24413
19.Mai2009
EUR
119.05035
1075554
128045079.75
104.042798
104.190827
18.Mai2009
EUR
120.33621
1075554
129428091.65
105.166688
105.321663
15.Mai2009
EUR
120.182208
1075554
129262454.61
105.032101
105.158824
14.Mai2009
EUR
125.793186
1075554
135297364.83
105.264299
105.392123
13.Mai2009
EUR
125.399213
1075554
134873625.35
104.934597
105.045075
12.Mai2009
EUR
125.309895
1075554
134777558.46
104.860121
104.992017
11.Mai2009
EUR
125.69026
1075554
135186661.72
105.178108
105.326243
08.Mai2009
EUR
125.000441
1075554
134444724.81
104.600712
104.691983
07.Mai2009
EUR
125.621672
1075554
135112892.04
105.121205
105.238076
06.Mai2009
EUR
128.024298
1075554
137697046.17
107.131212
107.35138
05.Mai2009
EUR
128.490109
1075554
138198050.26
107.521163
107.790013
04.Mai2009
EUR
127.754054
1075554
137406383.55
106.905274
107.141954
30.Apr.2009
EUR
129.11783
1075554
138873198.55
108.046677
108.300938
29.Apr.2009
EUR
129.449278
1075554
139229688.63
108.323853
108.591508
28.Apr.2009
EUR
128.524334
1075554
138234861.9
107.549806
107.777313
27.Apr.2009
EUR
128.701321
1075554
138425220.27
107.697921
107.971596
24.Apr.2009
EUR
127.932872
1075554
137598711.8
107.055253
107.268098
23.Apr.2009
EUR
127.592196
1075554
137232296.28
106.769902
106.967942
22.Apr.2009
EUR
128.217946
1075554
137905324.5
107.293743
107.518004
21.Apr.2009
EUR
128.480285
1075554
138187484.32
107.512987
107.774321
20.Apr.2009
EUR
128.010262
1075554
137681949.47
107.119687
107.360355
17.Apr.2009
EUR
126.120382
1075554
135649281.86
105.538122
105.680922
16.Apr.2009
EUR
126.932975
1075554
136523268.75
106.218446
106.39535
15.Apr.2009
EUR
127.347653
1075554
136969277.19
106.565721
106.759738
14.Apr.2009
EUR
126.497414
1075554
136054799.5
105.853598
106.037251
09.Apr.2009
EUR
125.865906
1075554
135375578.53
105.325573
105.427414
08.Apr.2009
EUR
126.771114
1075554
136349178.23
106.082883
106.223291
07.Apr.2009
EUR
126.162538
1075554
135694622.4
105.574104
105.687456
06.Apr.2009
EUR
126.619222
1075554
136185810.57
105.955689
106.140803
03.Apr.2009
EUR
126.927513
1075554
136517393.92
106.214262
106.384604
02.Apr.2009
EUR
128.367715
1075554
138066409.72
107.419264
107.655321
01.Apr.2009
EUR
128.944857
1075554
138687157.06
107.902102
108.162582
31.März2009
EUR
129.59806
1075554
139389711.51
108.448537
108.762833
30.März2009
EUR
129.108529
1075554
138863194.38
108.039478
108.3311
27.März2009
EUR
128.484123
1075554
138191612.18
107.516473
107.754356
26.März2009
EUR
126.672698
1075554
136243326.71
106.001014
106.16022
25.März2009
EUR
126.671431
1075554
136241963.88
105.99934
106.158632
24.März2009
EUR
126.744948
1075554
136321036.16
106.061264
106.248874
23.März2009
EUR
128.489952
1075554
138197881.43
107.521494
107.783663
20.März2009
EUR
128.560995
1075554
138274292.1
107.580908
107.818771
19.März2009
EUR
127.819639
1075554
137476923.74
106.960833
107.175414
18.März2009
EUR
126.021643
1075554
135543081.8
105.456251
105.593061
17.März2009
EUR
125.797164
1075554
135301643.05
105.267969
105.421125
16.März2009
EUR
126.54465
1075554
136105605
105.893902
106.078281
13.März2009
EUR
126.935806
1075554
136526314.11
106.221094
106.395045
12.März2009
EUR
129.516355
1075554
139301833.54
108.380059
108.664898
11.März2009
EUR
129.023059
1075554
138771266.99
107.967513
108.230478
10.März2009
EUR
130.297524
1075554
140142022.88
109.034443
109.37725
09.März2009
EUR
130.982353
1075554
140878593.44
109.60682
109.979271
06.März2009
EUR
131.491846
1075554
141426581.24
110.033593
110.400076
05.März2009
EUR
129.521283
1075554
139307133.76
108.384243
108.665936
04.März2009
EUR
128.023141
1075554
137695801.68
107.130705
107.347472
03.März2009
EUR
129.639992
1075554
139434811.93
108.483824
108.799956
02.März2009
EUR
129.971669
1075554
139791548.55
108.761644
109.09132
27.Feb.2009
EUR
129.632228
1075554
139426461.62
108.476517
108.765276
26.Feb.2009
EUR
129.014111
1075554
138761643.5
107.959373
108.220464
25.Feb.2009
EUR
131.205097
1075554
141118167.3
109.792809
110.147605
24.Feb.2009
EUR
130.447918
1075554
140303779.69
109.159349
109.506996
23.Feb.2009
EUR
130.115946
1075554
139946726.03
108.88153
109.214472
20.Feb.2009
EUR
130.26402
1075554
140105987.96
109.005377
109.317292
19.Feb.2009
EUR
129.43145
1075554
139210513.61
108.30832
108.584364
18.Feb.2009
EUR
132.008122
1075554
141981863.72
110.464763
110.850798
17.Feb.2009
EUR
132.575088
1075554
142591666.11
110.93923
111.375155
16.Feb.2009
EUR
131.528909
1075554
141466444.67
110.063934
110.454233
13.Feb.2009
EUR
130.188787
1075554
140025070.82
108.942617
109.247809
12.Feb.2009
EUR
130.448782
1075554
140304709.67
109.160186
109.476101
11.Feb.2009
EUR
128.92921
1075554
138670327.23
107.888245
108.138709
10.Feb.2009
EUR
127.464171
1075554
137094599.38
106.662327
106.878982
09.Feb.2009
EUR
126.817668
1075554
136399250.59
106.121752
106.309748
06.Feb.2009
EUR
127.34049
1075554
136961572.93
106.558564
106.742337
05.Feb.2009
EUR
127.158776
1075554
136766130.45
106.407102
106.582001
04.Feb.2009
EUR
127.278183
1075554
136894559.14
106.506682
106.686592
03.Feb.2009
EUR
128.8078
1075554
138539744.82
107.786991
108.067517
02.Feb.2009
EUR
127.810818
1075554
137467436.15
106.952698
107.189945
30.Jan.2009
EUR
127.816504
1075554
137473552.27
106.958443
107.167843
29.Jan.2009
EUR
129.20478
1075554
138966718.42
108.119934
108.358087
28.Jan.2009
EUR
127.356399
1075554
136978684.1
106.572674
106.771094
27.Jan.2009
EUR
125.797942
1075554
135302479.85
105.268926
105.45837
26.Jan.2009
EUR
123.516554
1075554
132848724.03
103.360164
103.499785
23.Jan.2009
EUR
126.536787
1075554
136097147.78
105.887328
106.065398
22.Jan.2009
EUR
128.856498
1525554
196577546.05
107.827888
108.055855
21.Jan.2009
EUR
129.135783
1525554
197003610.35
108.062195
108.295076
20.Jan.2009
EUR
128.888564
1525554
196626464.92
107.855503
108.107814
19.Jan.2009
EUR
128.774691
1525554
196452744.2
107.760107
108.009635
16.Jan.2009
EUR
129.773343
1525554
197976243.13
108.595242
108.84007
15.Jan.2009
EUR
130.367407
1525554
198882518.7
109.092307
109.349469
14.Jan.2009
EUR
128.892651
1525554
196632698.62
107.85885
108.083208
13.Jan.2009
EUR
130.386732
1525554
198912000.11
109.109043
109.39056
12.Jan.2009
EUR
130.11047
1525554
198490547.68
108.877247
109.155491
09.Jan.2009
EUR
130.824508
1525554
199579851.74
109.475565
109.741576
08.Jan.2009
EUR
129.258957
1525554
197191519.09
108.165122
108.397346
07.Jan.2009
EUR
128.977354
1525554
196761918.59
107.929142
108.155195
06.Jan.2009
EUR
129.620822
1525554
197743562.99
108.468047
108.732427
05.Jan.2009
EUR
132.964394
1525554
202844363.33
111.2655
111.60186
02.Jan.2009
EUR
134.418786
1525554
205063117.04
112.483058
112.823426
30.Dez.2008
EUR
133.844387
1525554
204186840.28
112.001801
112.334421
29.Dez.2008
EUR
134.248395
1525554
204803175.78
112.339872
112.69307
23.Dez.2008
EUR
133.603495
1525554
203819346.4
111.800131
112.098131
22.Dez.2008
EUR
133.675463
1525554
203929137.51
111.860381
112.159005
19.Dez.2008
EUR
134.175575
1525554
204692085.77
112.279622
112.61223
18.Dez.2008
EUR
133.94665
1525554
204342848.16
112.087993
112.415261
17.Dez.2008
EUR
133.718828
1525554
203995292.59
111.8972
112.219207
16.Dez.2008
EUR
129.821177
1525554
198049216.56
108.635321
108.898624
15.Dez.2008
EUR
129.043221
1525554
196862401.83
107.984284
108.230417
12.Dez.2008
EUR
130.287586
1525554
198760747.7
109.02611
109.271804
11.Dez.2008
EUR
130.159436
1725554
224597135.17
108.918162
109.161291
10.Dez.2008
EUR
130.793559
1725554
225691349.66
109.449535
109.705125
09.Dez.2008
EUR
131.661975
1725554
227189848
110.175885
110.477679
08.Dez.2008
EUR
133.204142
1725554
229850939.81
111.466244
111.800844
05.Dez.2008
EUR
135.370777
1725554
233589585.09
113.279608
113.633774
04.Dez.2008
EUR
137.486788
1725554
237240877.62
115.050295
115.449547
03.Dez.2008
EUR
136.028953
1725554
234725303.39
113.830228
114.197757
02.Dez.2008
EUR
133.353538
1725554
230108730.75
111.591765
111.932911
01.Dez.2008
EUR
131.93164
1725554
227655169.31
110.401823
110.712016
28.Nov.2008
EUR
130.398271
1725554
225009257.77
109.118176
109.369129
27.Nov.2008
EUR
129.138079
1725554
222834729.37
108.063797
108.287017
26.Nov.2008
EUR
129.564338
1825554
236526695.33
108.420278
108.652442
25.Nov.2008
EUR
127.966623
1825554
233609980.79
107.083894
107.305953
24.Nov.2008
EUR
125.800445
1825554
229655505.9
105.27053
105.44622
21.Nov.2008
EUR
125.905291
1825554
229846907
105.358395
105.509536
20.Nov.2008
EUR
125.502243
1825554
229111122.04
105.021161
105.163159
19.Nov.2008
EUR
123.033212
1825554
224603771.9
102.95508
103.043506
18.Nov.2008
EUR
121.83787
1825554
222421610.31
101.955094
102.042416
17.Nov.2008
EUR
121.372764
1825554
221572535.04
101.565978
101.642737
14.Nov.2008
EUR
121.350553
1825554
221531987.2
101.547568
101.597067
13.Nov.2008
EUR
121.212318
1725554
209158401.03
101.431252
101.478006
12.Nov.2008
EUR
121.879662
1725554
210309938.12
101.99024
102.05304
11.Nov.2008
EUR
121.439203
1725554
209549903.02
101.621207
101.699887
10.Nov.2008
EUR
121.788151
1725554
210152031.77
101.913253
101.998944
07.Nov.2008
EUR
121.632961
1725554
209884241.71
101.783548
101.839097
06.Nov.2008
EUR
120.708864
1725554
208289663.6
101.010337
101.045539
05.Nov.2008
EUR
119.837499
1725554
206786075.53
100.28064
100.297164
04.Nov.2008
EUR
120.571936
1725554
208053386.4
100.895694
100.961769
03.Nov.2008
EUR
120.004132
1975554
237074642.09
100.420387
100.473924
31.Okt.2008
EUR
119.156266
1975554
235399637.63
99.710773
99.719565
30.Okt.2008
EUR
121.032691
1975554
239106617.54
101.281313
101.32921
29.Okt.2008
EUR
120.853909
1975554
238753423.13
101.131524
101.175346
28.Okt.2008
EUR
121.724333
1975554
240472992.32
101.859547
101.947351
27.Okt.2008
EUR
121.782006
1975554
240586928.1
101.908082
101.99644
24.Okt.2008
EUR
121.582586
1975554
240192963.42
101.741557
101.798616
23.Okt.2008
EUR
121.228284
1975554
239493020.9
101.44449
101.494064
22.Okt.2008
EUR
119.018084
1975554
235126651.7
99.595146
99.596597
21.Okt.2008
EUR
116.919422
1975554
230980631.82
97.838687
97.820206
20.Okt.2008
EUR
116.798193
1975554
230741138.03
97.737433
97.715737
17.Okt.2008
EUR
116.784874
1975554
230714824.97
97.726555
97.67776
16.Okt.2008
EUR
116.395707
1975554
229946005.35
97.401037
97.34329
15.Okt.2008
EUR
115.862089
1975554
228891814.16
96.954182
96.884874
14.Okt.2008
EUR
117.95129
1975554
233019142
98.702272
98.703028
13.Okt.2008
EUR
117.498041
1975554
232123725.26
98.323199
98.315683
10.Okt.2008
EUR
119.439199
1975554
235958586.82
99.947442
99.955184
09.Okt.2008
EUR
121.742746
2050554
249640075.64
101.875446
101.931964
08.Okt.2008
EUR
126.737672
2050554
259882440.62
106.055299
106.218712
07.Okt.2008
EUR
123.962126
2050554
254191032.65
103.732322
103.861303
06.Okt.2008
EUR
122.074137
2050554
250319609.93
102.152429
102.240424
03.Okt.2008
EUR
121.251326
2050554
248632390.63
101.463737
101.507557
02.Okt.2008
EUR
118.648992
2050554
243296166.04
99.286364
99.282153
01.Okt.2008
EUR
118.448575
2050554
242885198.24
99.119002
99.109729
30.Sept.2008
EUR
117.089088
2050554
240097497.46
97.980944
97.96778
29.Sept.2008
EUR
115.109369
2050554
236037976.63
96.323593
96.26771
26.Sept.2008
EUR
115.096029
2050554
236010622.01
96.312715
96.229672
25.Sept.2008
EUR
114.376875
2050554
234535959.46
95.711053
95.61202
24.Sept.2008
EUR
114.562195
2050554
234915967.87
95.865862
95.770646
23.Sept.2008
EUR
113.266903
2050554
232259901.54
94.782202
94.683832
22.Sept.2008
EUR
112.550113
1925554
216721319.47
94.182214
94.068256
19.Sept.2008
EUR
113.861295
1925554
219246072.75
95.279263
95.167098
18.Sept.2008
EUR
115.178055
1925554
221781564.76
96.381333
96.296896
17.Sept.2008
EUR
116.428215
1925554
224188815.72
97.427337
97.369544
16.Sept.2008
EUR
117.135549
1925554
225550825.45
98.019794
98.001606
15.Sept.2008
EUR
116.061406
1925554
223482505.53
97.12023
97.079218
12.Sept.2008
EUR
116.048078
1925554
223456841.28
97.109352
97.041241
11.Sept.2008
EUR
116.859712
1925554
225019685.74
97.788836
97.737473
10.Sept.2008
EUR
116.870073
1925554
225039636.85
97.797204
97.745899
09.Sept.2008
EUR
117.298587
1925554
225864763.98
98.156193
98.138679
08.Sept.2008
EUR
117.206463
1925554
225687372.85
98.07837
98.061442
05.Sept.2008
EUR
118.192335
1925554
227585723.01
98.903458
98.88107
04.Sept.2008
EUR
116.545298
1925554
224414265.63
97.525243
97.46693
03.Sept.2008
EUR
116.564938
1925554
224452082.08
97.541979
97.483415
02.Sept.2008
EUR
116.78453
1925554
224874918.9
97.726076
97.705602
01.Sept.2008
EUR
117.359474
1925459
225970855.73
98.206401
98.198698
29.Aug.2008
EUR
117.274513
1925459
225807267.38
98.136466
98.099175
28.Aug.2008
EUR
116.471138
1925459
224260400.79
97.463673
97.408987
27.Aug.2008
EUR
115.788974
1925459
222946922.44
96.892971
96.823329
26.Aug.2008
EUR
116.894023
1925459
225074647.74
97.817642
97.796393
25.Aug.2008
EUR
116.726685
1925459
224752446.19
97.677896
97.652421
22.Aug.2008
EUR
116.086332
1925459
223519472.15
97.141503
97.07641
21.Aug.2008
EUR
116.216337
1925459
223769792.43
97.250288
97.187533
20.Aug.2008
EUR
116.329712
1925459
223988091.46
97.345684
97.28437
19.Aug.2008
EUR
116.18921
1925459
223717559.6
97.227694
97.188816
18.Aug.2008
EUR
116.070301
1925459
223488604.83
97.128114
97.086362
15.Aug.2008
EUR
116.056952
1925459
223462901.97
97.117235
97.048324
14.Aug.2008
EUR
115.687677
1925459
222751879.41
96.808454
96.731072
13.Aug.2008
EUR
115.898127
1925459
223157090.96
96.984183
96.911251
12.Aug.2008
EUR
115.77385
1925459
222917802.03
96.880419
96.829556
11.Aug.2008
EUR
114.921091
1925459
221275848.1
96.166623
96.099804
08.Aug.2008
EUR
114.907727
1925459
221250117.96
96.155745
96.061765
07.Aug.2008
EUR
115.175416
1925459
221765540.67
96.379172
96.290973
06.Aug.2008
EUR
115.147115
1925459
221711049.19
96.355742
96.266306
05.Aug.2008
EUR
115.174706
1925459
221764175.04
96.379172
96.314968
04.Aug.2008
EUR
115.09521
1925459
221611108.71
96.312228
96.254156
01.Aug.2008
EUR
114.393526
1925459
220260044.02
95.725626
95.625574
31.Juli2008
EUR
114.89894
1925459
221233197.46
96.148214
96.058773
30.Juli2008
EUR
114.041228
1925459
219581708.7
95.430093
95.337935
29.Juli2008
EUR
112.95789
1925459
217495786.27
94.523833
94.453037
28.Juli2008
EUR
112.392081
1925459
216406344.04
94.050201
93.977647
25.Juli2008
EUR
112.935534
1925459
217452739.8
94.505423
94.407854
24.Juli2008
EUR
112.098616
1925459
215841288.92
93.805017
93.704967
23.Juli2008
EUR
111.224592
1925459
214158392.02
93.07365
92.97094
22.Juli2008
EUR
111.439885
1925459
214572929.15
93.253563
93.176091
21.Juli2008
EUR
111.691843
1925459
215058064.27
93.464438
93.387165
18.Juli2008
EUR
111.979474
1925459
215611887.03
93.704601
93.602635
17.Juli2008
EUR
113.185407
1925459
217933861.4
94.713788
94.614532
16.Juli2008
EUR
113.538822
1925459
218614346.86
95.010017
94.910781
15.Juli2008
EUR
113.527411
1925459
218592374.56
94.999975
94.925617
14.Juli2008
EUR
113.352589
1925459
218255763.13
94.854371
94.778531
11.Juli2008
EUR
113.752674
1925459
219026109.25
95.189093
95.088334
10.Juli2008
EUR
113.703994
1925459
218932379.11
95.14809
95.047121
09.Juli2008
EUR
113.501658
1925459
218542788.3
94.979055
94.876833
08.Juli2008
EUR
113.159378
1925459
217883742.96
94.692031
94.615998
07.Juli2008
EUR
113.092283
1925459
217754554.21
94.635965
94.559276
04.Juli2008
EUR
112.094846
1925459
215834029.65
93.80167
93.696052
03.Juli2008
EUR
111.653326
1925459
214983900.96
93.431802
93.32507
02.Juli2008
EUR
112.564118
1925459
216737593.26
94.194132
94.091396
01.Juli2008
EUR
112.520224
1850459
208214060.27
94.157312
94.079002
30.Juni2008
EUR
111.575777
1850459
206466400.37
93.367368
93.285811
27.Juni2008
EUR
112.812592
1850459
208755075.88
94.402451
94.297647
26.Juni2008
EUR
112.798293
1850459
208728615.77
94.389898
94.285252
25.Juni2008
EUR
112.783993
1850459
208702155.57
94.378183
94.272857
24.Juni2008
EUR
112.740168
1850459
208621059.26
94.341364
94.260463
23.Juni2008
EUR
113.429084
1850459
209895868.66
94.917922
94.838367
20.Juni2008
EUR
112.529443
1850459
208231121.18
94.164798
94.057204
19.Juni2008
EUR
112.515143
1850459
208204658.93
94.153083
94.04481
18.Juni2008
EUR
112.500843
1850459
208178196.55
94.141367
94.032415
17.Juni2008
EUR
112.457016
1850459
208097098.08
94.104548
94.020021
16.Juni2008
EUR
111.475502
1850459
206280846.34
93.283643
93.195752
13.Juni2008
EUR
111.336944
1850459
206024449.5
93.167327
93.053489
12.Juni2008
EUR
111.322638
1850459
205997978.18
93.155612
93.041155
11.Juni2008
EUR
113.301421
1850459
209659634.26
94.810811
94.701783
10.Juni2008
EUR
113.40205
1850459
209845843.33
94.895329
94.810647
09.Juni2008
EUR
112.362803
1850459
207922759.5
94.025888
93.939914
06.Juni2008
EUR
112.349425
1850459
207898004.75
94.014173
93.90273
05.Juni2008
EUR
112.335124
1850459
207871541.1
94.002458
93.890336
04.Juni2008
EUR
112.595342
1850459
208353063.26
94.220027
94.10837
03.Juni2008
EUR
112.544712
1850459
208259375.34
94.178187
94.095975
02.Juni2008
EUR
112.860104
1850459
208842994.55
94.44178
94.360352
30.Mai2008
EUR
112.395721
1850459
207983672.98
94.053568
93.944554
29.Mai2008
EUR
111.707038
1850459
206709293.72
93.477009
93.365673
28.Mai2008
EUR
113.087539
1700459
192300723.24
94.632637
94.524107
27.Mai2008
EUR
113.684613
1700459
193316023.74
95.13221
95.049685
26.Mai2008
EUR
113.98774
1700459
193831477.75
95.385762
95.303743
23.Mai2008
EUR
114.255009
1700459
194285958.58
95.609189
95.502178
22.Mai2008
EUR
113.601181
1700459
193174150.15
95.061918
94.95291
21.Mai2008
EUR
114.275827
1700459
194321359.25
95.626762
95.518847
20.Mai2008
EUR
114.232008
1700459
194246846.68
95.589942
95.506452
19.Mai2008
EUR
114.492232
1700459
194689345.69
95.807512
95.724487
16.Mai2008
EUR
114.140419
1700459
194091102.77
95.512956
95.403205
15.Mai2008
EUR
113.685678
1650459
187633551.15
95.133047
95.02111
14.Mai2008
EUR
117.845654
1650459
194499419.83
95.768048
95.65769
13.Mai2008
EUR
118.783515
1650459
196047320.72
96.530318
96.471457
12.Mai2008
EUR
119.943618
1650459
197962023.71
97.472997
97.444827
09.Mai2008
EUR
119.880537
1650459
197857911.02
97.421799
97.365881
08.Mai2008
EUR
119.081403
1650459
196538972.88
96.771676
96.694621
07.Mai2008
EUR
117.938229
1650459
194652211.41
95.842812
95.734622
06.Mai2008
EUR
118.795462
1650459
196067039.35
96.539257
96.478601
05.Mai2008
EUR
118.131583
1650459
194971334.78
96.000467
95.931164
02.Mai2008
EUR
117.740582
1650459
194326003.21
95.682719
95.576973
30.Apr.2008
EUR
118.328794
1650459
195296822.67
96.16056
96.057491
29.Apr.2008
EUR
117.16451
1650459
193375220.59
95.214887
95.079298
28.Apr.2008
EUR
116.907386
1650459
192950846.7
95.005222
94.887884
25.Apr.2008
EUR
116.879301
1650459
192904493.91
94.982467
94.8507
24.Apr.2008
EUR
117.914182
1650459
194612522.15
95.823567
95.718991
23.Apr.2008
EUR
117.662441
1650459
194197034.65
95.618777
95.507246
22.Apr.2008
EUR
117.566903
1650459
194039353.83
95.541575
95.45144
21.Apr.2008
EUR
117.552503
1650459
194015586.89
95.530198
95.438923
18.Apr.2008
EUR
117.624557
1650459
194134509.26
95.588709
95.47342
17.Apr.2008
EUR
117.714881
1650459
194283584.29
95.661848
95.548826
16.Apr.2008
EUR
118.703193
1650459
195914752.75
96.464753
96.37804
15.Apr.2008
EUR
119.920875
1650459
197924487.16
97.454568
97.424556
14.Apr.2008
EUR
120.361459
1650459
198651653.92
97.812137
97.793951
11.Apr.2008
EUR
119.507953
1650459
197242976.95
97.118941
97.051498
10.Apr.2008
EUR
119.292062
1650459
196886657.21
96.943407
96.869854
09.Apr.2008
EUR
118.352535
1650459
195336005.85
96.180323
96.083013
08.Apr.2008
EUR
118.853301
1650459
196162501.04
96.586651
96.527752
07.Apr.2008
EUR
119.055692
1650459
196496538.81
96.75162
96.697246
04.Apr.2008
EUR
119.38228
1650459
197035557.93
97.016546
96.945381
03.Apr.2008
EUR
118.845142
1650459
196149034.76
96.58015
96.494048
02.Apr.2008
EUR
118.982623
1650459
196375940.81
96.692296
96.619948
01.Apr.2008
EUR
118.666697
1650459
195854517.46
96.435497
96.379078
31.März2008
EUR
119.461114
1650459
197165671.01
97.080746
97.045515
28.März2008
EUR
118.367599
1650459
195360868.98
96.19211
96.101147
27.März2008
EUR
118.234852
1650459
195141775.22
96.084027
95.989291
26.März2008
EUR
120.046526
1650459
198131869.39
97.556554
97.509609
25.März2008
EUR
120.111082
1650459
198238416.37
97.608564
97.588189
20.März2008
EUR
120.82909
1650459
199423458.78
98.192049
98.139228
19.März2008
EUR
120.408532
1650459
198729345.4
97.850735
97.785831
18.März2008
EUR
119.746406
1650459
197636533.04
97.311946
97.229602
17.März2008
EUR
120.810524
1650459
199392817.25
98.177421
98.172016
14.März2008
EUR
120.599287
1650459
199044178.48
98.005139
97.968635
13.März2008
EUR
120.877036
1650459
199502591.52
98.231056
98.201384
12.März2008
EUR
120.096325
1650459
198214060.06
97.596374
97.548685
11.März2008
EUR
120.214188
1650459
198408588.85
97.692267
97.671959
10.März2008
EUR
120.197136
1650459
198380444.39
97.678452
97.657245
07.März2008
EUR
119.998121
1650459
198051978.59
97.516734
97.464182
06.März2008
EUR
119.98385
1650459
198028424.65
97.505357
97.451788
05.März2008
EUR
119.969579
1650459
198004870.61
97.49398
97.439393
04.März2008
EUR
120.605315
1650459
199054128.08
98.010015
98.018152
03.März2008
EUR
120.373112
1650459
198670885.87
97.821479
97.822831
29.Feb.2008
EUR
119.733613
1650459
197615418.93
97.302194
97.260008
28.Feb.2008
EUR
118.59403
1650459
195734583.79
96.376039
96.302391
27.Feb.2008
EUR
118.075167
1650459
194878222.75
95.954271
95.866444
26.Feb.2008
EUR
118.119375
1650459
194951185.22
95.990027
95.927928
25.Feb.2008
EUR
118.712433
1650459
195930004.03
96.471932
96.425298
22.Feb.2008
EUR
119.41386
1650459
197087679.34
97.042416
96.98806
21.Feb.2008
EUR
119.117556
1650459
196598642.25
96.80187
96.738948
20.Feb.2008
EUR
119.401527
1650459
197067325.4
97.032664
96.976887
19.Feb.2008
EUR
119.062315
1650459
196507468.45
96.756361
96.71654
18.Feb.2008
EUR
119.286745
1650459
196877881.88
96.939209
96.904534
15.Feb.2008
EUR
119.813068
2825459
338526910.07
97.366665
97.319416
14.Feb.2008
EUR
121.533367
2825459
343387546.83
97.130995
97.075799
13.Feb.2008
EUR
121.759222
2825459
344025690.46
97.311618
97.267396
12.Feb.2008
EUR
122.419552
2825459
345891426.39
97.839899
97.846033
11.Feb.2008
EUR
123.357927
2950459
363962505.51
98.589563
98.633301
08.Feb.2008
EUR
123.292854
2950459
363770510.27
98.537614
98.552645
07.Feb.2008
EUR
123.38666
2950459
364047282.55
98.61274
98.63092
06.Feb.2008
EUR
123.310559
2950459
363822747.32
98.552
98.566627
05.Feb.2008
EUR
123.011024
2950459
362938982.67
98.312235
98.339556
04.Feb.2008
EUR
122.266743
2950459
360743011.99
97.717619
97.731001
01.Feb.2008
EUR
122.10159
3200247
390755247.83
97.585749
97.566209
31.Jan.2008
EUR
122.08994
3200247
390717963.65
97.576158
97.556012
30.Jan.2008
EUR
120.788854
3200247
386554167.71
96.536559
96.491484
29.Jan.2008
EUR
121.466847
3200247
388723912.84
97.078428
97.069449
28.Jan.2008
EUR
121.96532
3200247
390319149.88
97.476438
97.476516
25.Jan.2008
EUR
121.043226
3200247
387368222.25
96.73956
96.697368
24.Jan.2008
EUR
121.120663
3200247
387616037.97
96.801899
96.760257
23.Jan.2008
EUR
121.886014
3200247
390065349.54
97.4133
97.38548
22.Jan.2008
EUR
122.845564
3200247
393136149.22
98.180547
98.193569
21.Jan.2008
EUR
122.057875
3200247
390615349.73
97.550765
97.549296
18.Jan.2008
EUR
121.753704
3200247
389641927.21
97.307803
97.275272
17.Jan.2008
EUR
121.858263
3200247
389976541.55
97.390921
97.360325
16.Jan.2008
EUR
121.740656
3200247
389600168.86
97.297413
97.263794
15.Jan.2008
EUR
121.444685
3200247
388652989.92
97.060845
97.045637
14.Jan.2008
EUR
121.461183
3200247
388705785.85
97.073633
97.060718
11.Jan.2008
EUR
120.463934
3200247
385514343.19
96.276814
96.220208
10.Jan.2008
EUR
120.873826
3200247
386826098.78
96.604492
96.5548
09.Jan.2008
EUR
120.730699
3200247
386368056.29
96.490204
96.437449
08.Jan.2008
EUR
120.202868
3200247
384678867.44
96.068218
96.029771
07.Jan.2008
EUR
120.805887
3200247
386608675.92
96.550146
96.522257
04.Jan.2008
EUR
120.792014
3200247
386564281.7
96.538957
96.4855
03.Jan.2008
EUR
120.192605
3200247
384646022.01
96.060226
95.995152
02.Jan.2008
EUR
119.686489
3200247
383026326.01
95.655023
95.581064
28.Dez.2007
EUR
118.317162
3200247
378644142.03
94.560444
94.491075
27.Dez.2007
EUR
118.268971
3200247
378489919.7
94.522081
94.414937
21.Dez.2007
EUR
119.172142
3200247
381380289.4
95.24377
95.138645
20.Dez.2007
EUR
119.132843
3200247
381254524.75
95.212601
95.10598
19.Dez.2007
EUR
118.544574
3200247
379371915.7
94.742664
94.648663
18.Dez.2007
EUR
118.65701
3200247
379731739.5
94.832176
94.764427
17.Dez.2007
EUR
118.306106
3200247
378608760.79
94.551652
94.477154
14.Dez.2007
EUR
118.504062
3200247
379242267.15
94.709896
94.613555
13.Dez.2007
EUR
118.246195
3200247
378417031.97
94.5037
94.404069
12.Dez.2007
EUR
118.249623
3200247
378427999.52
94.506896
94.40645
11.Dez.2007
EUR
118.678267
3200247
379799766.45
94.848959
94.780668
10.Dez.2007
EUR
118.362431
3200247
378789015.54
94.596408
94.522092
07.Dez.2007
EUR
119.263346
3200247
381672166.22
95.316499
95.233039
06.Dez.2007
EUR
120.4547
3200247
385484792.74
96.26916
96.20647
05.Dez.2007
EUR
120.88881
3200247
386874050.24
96.616019
96.560906
04.Dez.2007
EUR
120.40461
3200247
385324490.48
96.2292
96.194808
03.Dez.2007
EUR
120.161548
3200247
384546632.84
96.034991
95.995702
30.Nov.2007
EUR
119.510592
3200247
382463413.31
95.514704
95.438191
29.Nov.2007
EUR
120.436229
3200247
385425680.51
96.254677
96.194015
28.Nov.2007
EUR
119.87733
3200247
383637065.2
95.807914
95.73682
27.Nov.2007
EUR
121.137536
2600247
314987513.34
96.815729
96.790785
26.Nov.2007
EUR
120.714936
2600247
313888650.22
96.477659
96.444959
23.Nov.2007
EUR
120.577258
2600247
313530652.43
96.367367
96.30697
22.Nov.2007
EUR
120.729246
2600247
313925860.79
96.488849
96.430793
21.Nov.2007
EUR
121.20188
2600247
315154825.83
96.866879
96.816734
20.Nov.2007
EUR
120.712073
2600247
313881206.22
96.475262
96.440196
19.Nov.2007
EUR
121.166603
2600247
315063095.73
96.838906
96.8113
16.Nov.2007
EUR
120.571624
2600247
313516004.21
96.363371
96.299521
15.Nov.2007
EUR
120.526869
2600247
313399628.39
96.327406
96.26252
14.Nov.2007
EUR
120.419856
2600247
313121368.68
96.24189
96.17466
13.Nov.2007
EUR
120.744827
2600247
313966373.43
96.501636
96.464131
12.Nov.2007
EUR
120.937234
2600247
314466680.81
96.655086
96.623245
09.Nov.2007
EUR
120.877773
2600247
314312067.1
96.607932
96.549183
08.Nov.2007
EUR
120.644294
2600247
313704962.31
96.420915
96.357953
07.Nov.2007
EUR
120.684157
2600247
313808616.52
96.452884
96.39013
06.Nov.2007
EUR
120.161731
2600247
312450180.28
96.035692
95.986909
05.Nov.2007
EUR
120.401182
2600247
313072812.23
96.226705
96.182231
02.Nov.2007
EUR
120.583694
2725247
328620351.67
96.372962
96.313992
01.Nov.2007
EUR
119.98746
2725247
326995465.58
95.895828
95.826207
31.Okt.2007
EUR
119.783465
2725247
326439529.2
95.732788
95.659095
30.Okt.2007
EUR
120.373916
2725247
328048654.21
96.204544
96.165013
29.Okt.2007
EUR
120.310848
2725247
327876778.2
96.154194
96.113053
26.Okt.2007
EUR
119.883346
2725247
326711730.12
95.81213
95.738163
25.Okt.2007
EUR
120.41453
2725247
328159336.25
96.237312
96.171973
24.Okt.2007
EUR
120.219167
2725247
327626924.27
96.080666
96.011882
23.Okt.2007
EUR
119.880423
2725247
326703763.74
95.809733
95.758801
22.Okt.2007
EUR
120.156033
2725247
327454867.44
96.030316
95.983673
19.Okt.2007
EUR
119.221394
2725247
324907745.52
95.283051
95.194268
18.Okt.2007
EUR
118.047839
2725247
321709520.25
94.345573
94.234636
17.Okt.2007
EUR
117.11815
2725247
319175888.04
93.602305
93.474355
16.Okt.2007
EUR
116.605082
2655247
309615294.98
93.192308
93.078767
15.Okt.2007
EUR
116.931618
2655247
310482328.9
93.453651
93.345341
12.Okt.2007
EUR
117.153344
2655247
311071066.04
93.630277
93.501159
11.Okt.2007
EUR
117.482486
2655247
311945017.24
93.893218
93.769809
10.Okt.2007
EUR
118.080232
2655247
313532181.2
94.371148
94.258021
09.Okt.2007
EUR
118.492697
2655247
314627377.07
94.701223
94.618989
08.Okt.2007
EUR
117.738523
3205247
377381048.11
94.098616
94.004695
05.Okt.2007
EUR
117.784615
3205247
377528782.88
94.13538
94.016968
04.Okt.2007
EUR
117.87613
3205247
377822112.25
94.208109
94.091396
03.Okt.2007
EUR
118.385283
3205247
379454073.92
94.614908
94.507133
02.Okt.2007
EUR
117.813405
3205247
377621063.99
94.157758
94.071186
01.Okt.2007
EUR
117.613796
3205247
376981265.79
93.998715
93.907615
28.Sept.2007
EUR
117.794745
3205247
377561254.04
94.143777
94.030156
27.Sept.2007
EUR
117.085076
3205247
375286587.05
93.576333
93.449199
26.Sept.2007
EUR
116.645753
3205247
373878449.56
93.225477
93.089757
25.Sept.2007
EUR
117.442201
3205247
376431262.67
93.861654
93.764558
24.Sept.2007
EUR
116.862127
3280247
383336641.74
93.398108
93.290024
21.Sept.2007
EUR
116.991368
3280247
383760584.22
93.501207
93.370252
20.Sept.2007
EUR
117.435662
3280247
385217978.49
93.856859
93.733053
19.Sept.2007
EUR
118.379456
3280247
388313855.63
94.61052
94.50408
18.Sept.2007
EUR
119.190883
3280247
390975537.28
95.259485
95.191154
17.Sept.2007
EUR
119.985854
3280247
393583236.93
95.894862
95.840556
14.Sept.2007
EUR
119.81359
3280247
393018170.47
95.757397
95.674298
13.Sept.2007
EUR
119.739743
3480247
416723881.9
95.698255
95.613546
12.Sept.2007
EUR
119.794873
3480247
416915748.86
95.742212
95.658179
11.Sept.2007
EUR
120.075518
3605247
432901902.07
95.966792
95.911382
10.Sept.2007
EUR
120.228653
3605247
433453990.19
96.089072
96.038869
07.Sept.2007
EUR
119.739306
3605247
431689774.06
95.697455
95.613424
06.Sept.2007
EUR
118.742677
3605247
428096679.67
94.901435
94.798375
05.Sept.2007
EUR
118.89926
3605247
428661198.55
95.026113
94.925984
04.Sept.2007
EUR
118.396519
3605247
426848693.62
94.624906
94.548896
03.Sept.2007
EUR
118.192101
3605247
426111718.02
94.461067
94.381356
31.Aug.2007
EUR
118.707254
3605247
427968970.85
94.872663
94.777066
30.Aug.2007
EUR
118.667946
3605247
427827257.81
94.841495
94.743973
29.Aug.2007
EUR
118.637055
3955247
469238854.98
94.816719
94.718268
28.Aug.2007
EUR
118.546771
4205247
498518454.61
94.744789
94.668262
27.Aug.2007
EUR
118.602236
4205247
498751698.7
94.788746
94.7132
24.Aug.2007
EUR
118.625067
4205247
498847707.94
94.807128
94.706484
23.Aug.2007
EUR
117.926466
4255247
501806240.18
94.248475
94.135052
22.Aug.2007
EUR
117.871459
4355247
513359316.76
94.204518
94.089626
21.Aug.2007
EUR
118.573078
4355247
516415040.29
94.765569
94.686946
20.Aug.2007
EUR
117.954116
4355247
513719309.53
94.270854
94.180661
17.Aug.2007
EUR
118.087253
4355247
514299152.64
94.377149
94.264065
16.Aug.2007
EUR
118.900434
4435247
527352794.16
95.026913
94.928365
15.Aug.2007
EUR
117.998271
4435247
523351478.41
94.306019
94.190553
14.Aug.2007
EUR
117.832453
4435247
522616035.63
94.173349
94.078818
13.Aug.2007
EUR
117.641914
4435247
521770945.92
94.021498
93.922696
10.Aug.2007
EUR
118.246852
4435247
524453996.54
94.505024
94.391735
09.Aug.2007
EUR
118.177452
4660247
550736117.04
94.449079
94.334586
08.Aug.2007
EUR
117.40005
4660247
547113231.02
93.828087
93.700632
07.Aug.2007
EUR
118.535109
4660247
552402887.46
94.735199
94.652204
06.Aug.2007
EUR
118.683502
4660247
553094434.34
94.854282
94.773158
03.Aug.2007
EUR
118.325551
4660247
551426292.85
94.568162
94.455112
02.Aug.2007
EUR
118.042027
4660247
550105000.8
94.341185
94.229507
01.Aug.2007
EUR
118.692042
4660110
553117973.25
94.860676
94.760458
31.Juli2007
EUR
118.387254
4660110
551697625.69
94.616915
94.535158
30.Juli2007
EUR
119.031328
4660110
554699082.4
95.131459
95.052433
27.Juli2007
EUR
118.457121
4310110
510563222.13
94.672709
94.565564
26.Juli2007
EUR
117.703391
4160110
489659053.54
94.0701
93.958964
25.Juli2007
EUR
117.573802
4160110
489119948.63
93.967001
93.854373
24.Juli2007
EUR
117.003734
4035110
472122939.17
93.511448
93.419342
23.Juli2007
EUR
117.252439
4035110
473126489.53
93.709654
93.618998
20.Juli2007
EUR
117.161647
4035110
472760133.58
93.637724
93.520941
19.Juli2007
EUR
115.256942
4035110
465074439.81
92.115218
91.988534
18.Juli2007
EUR
114.994906
4035110
464017093.87
91.905823
91.777399
17.Juli2007
EUR
114.837913
4035110
463383609.39
91.780347
91.674579
16.Juli2007
EUR
114.638287
4035110
462578096.31
91.620503
91.513632
13.Juli2007
EUR
114.351701
4035110
461421690.56
91.391928
91.258109
12.Juli2007
EUR
114.814137
3960110
454676611.81
91.761165
91.629702
11.Juli2007
EUR
115.412241
3960110
457045168.97
92.239096
92.112418
10.Juli2007
EUR
114.023171
3960110
451544297.57
91.128986
91.018644
09.Juli2007
EUR
113.655975
3960110
450090163.06
90.835673
90.722945
06.Juli2007
EUR
113.66597
3960110
450129744.57
90.843666
90.705971
05.Juli2007
EUR
114.096081
3960110
451833031.67
91.187328
91.051553
04.Juli2007
EUR
114.513283
3960110
453485195.29
91.520601
91.386695
03.Juli2007
EUR
115.429448
3960110
457113310.72
92.252683
92.150151
02.Juli2007
EUR
115.52194
3910110
451703493.38
92.32701
92.224152
29.Juni2007
EUR
114.573063
3910110
447993277.39
91.568727
91.435907
28.Juni2007
EUR
114.993318
3910110
449636522.2
91.904398
91.773186
27.Juni2007
EUR
114.913717
3910110
449325274.14
91.84126
91.708771
26.Juni2007
EUR
114.203331
3710110
423706920.44
91.273016
91.160906
25.Juni2007
EUR
113.724796
3710110
421931503.04
90.890991
90.775637
22.Juni2007
EUR
113.271603
3710110
420250106.16
90.528945
90.386094
21.Juni2007
EUR
113.439692
3710110
420873733.88
90.663214
90.520907
20.Juni2007
EUR
113.416514
3710110
420787741.61
90.644832
90.501919
19.Juni2007
EUR
113.148303
3910110
442422309.22
90.429842
90.309711
18.Juni2007
EUR
112.783569
3910110
440996159.96
90.138927
90.015966
15.Juni2007
EUR
112.471225
3910110
439774863.01
89.888772
89.739684
14.Juni2007
EUR
113.352058
3910110
443219016.6
90.592883
90.447822
13.Juni2007
EUR
112.808288
3910110
441092815.91
90.158108
90.010044
12.Juni2007
EUR
113.528485
3910110
443908864.21
90.733545
90.615118
11.Juni2007
EUR
114.466282
3910110
447575754.59
91.483211
91.36905
08.Juni2007
EUR
114.326023
3610110
412729520.15
91.37132
91.231305
07.Juni2007
EUR
115.460307
3610110
416824410.35
92.277633
92.143252
06.Juni2007
EUR
115.895704
3610110
418396241.43
92.626091
92.493047
05.Juni2007
EUR
115.92333
3610110
418495973.77
92.64767
92.53884
04.Juni2007
EUR
116.350891
3610110
420039513.85
92.989735
92.892054
01.Juni2007
EUR
116.381664
3610110
420150609.05
93.014511
92.891749
31.Mai2007
EUR
116.706284
3935110
459252066.49
93.273457
93.152462
30.Mai2007
EUR
117.126986
3935110
460907573.45
93.61004
93.489985
29.Mai2007
EUR
117.078447
3935110
460716567.62
93.570878
93.474416
25.Mai2007
EUR
117.117696
3935110
460871017.94
93.602847
93.480582
24.Mai2007
EUR
117.250007
3935110
461391675.61
93.708344
93.586577
23.Mai2007
EUR
117.418929
3935110
462056399.8
93.843412
93.710095
22.Mai2007
EUR
117.597908
4135110
486280283.44
93.986472
93.889542
21.Mai2007
EUR
117.708493
4135110
486737568.32
94.074386
93.978074
18.Mai2007
EUR
117.876636
4135110
487432858.09
94.209454
94.088282
17.Mai2007
EUR
118.055021
4135110
488170495.71
94.351715
94.231339
16.Mai2007
EUR
117.938739
4135110
487689659.29
94.259005
94.137433
15.Mai2007
EUR
117.785239
4135110
487054920.9
94.135926
94.037483
14.Mai2007
EUR
123.830348
4135110
512052111.22
94.686963
94.591758
11.Mai2007
EUR
124.828735
4035110
503697675.57
95.450851
95.371761
10.Mai2007
EUR
124.20855
4035110
501195162.79
94.976766
94.872498
09.Mai2007
EUR
124.579773
4035110
502693085.81
95.260452
95.1707
08.Mai2007
EUR
124.748775
4035110
503375028.91
95.389679
95.33012
07.Mai2007
EUR
124.301385
4035110
501569760.6
95.047114
94.969884
04.Mai2007
EUR
124.415717
4035110
502031104.79
95.135049
95.03668
03.Mai2007
EUR
124.066689
4035110
500622737.13
94.868185
94.771143
02.Mai2007
EUR
124.439425
4035110
502126767.69
95.152636
95.070506
30.Apr.2007
EUR
125.322436
4035110
505689814.86
95.827825
95.791893
27.Apr.2007
EUR
124.336963
4035110
501713323.79
95.073987
94.973608
26.Apr.2007
EUR
124.544205
4035110
502549568.72
95.232269
95.139927
25.Apr.2007
EUR
124.704959
4035110
503198226.03
95.355377
95.280725
24.Apr.2007
EUR
124.968817
4035110
504262921.56
95.557244
95.516466
23.Apr.2007
EUR
124.528265
4035110
502485246.36
95.220035
95.161725
20.Apr.2007
EUR
124.236346
4135110
513730958.12
94.996758
94.901744
19.Apr.2007
EUR
124.335059
4135110
514139147.16
95.072458
94.980752
18.Apr.2007
EUR
124.821747
4135110
516151655.07
95.444841
95.371761
17.Apr.2007
EUR
124.13272
4135110
513302451.42
94.917999
94.841053
16.Apr.2007
EUR
123.572867
4135110
510987397.09
94.489796
94.390331
13.Apr.2007
EUR
123.375203
4135110
510170034.82
94.338396
94.206244
12.Apr.2007
EUR
124.473439
4135110
514711363.27
95.177979
95.089189
11.Apr.2007
EUR
124.804028
4135110
516078385.57
95.431078
95.354665
10.Apr.2007
EUR
125.006073
4135110
516913861.59
95.585536
95.542964
05.Apr.2007
EUR
125.616862
4135110
519439543.16
96.052736
95.984345
04.Apr.2007
EUR
125.938529
4135110
520769669.16
96.298953
96.242616
03.Apr.2007
EUR
125.611673
4135110
519418087.34
96.048913
95.995579
02.Apr.2007
EUR
126.217989
4135110
521925268.82
96.512289
96.530683
30.März2007
EUR
125.966571
4135110
520885627.44
96.320973
96.315274
29.März2007
EUR
126.309188
4235110
534933306.28
96.582484
96.577941
28.März2007
EUR
126.48808
4235110
535690932.42
96.719356
96.721425
27.März2007
EUR
126.678121
4335110
549163589.88
96.86464
96.897757
26.März2007
EUR
126.938277
4335110
550291393.41
97.06345
97.106572
23.März2007
EUR
127.101849
4335110
551000495.66
97.188853
97.212994
22.März2007
EUR
128.359622
4335110
556453081.74
98.150786
98.224219
21.März2007
EUR
128.658971
4335110
557750793.44
98.379417
98.464601
20.März2007
EUR
128.950331
4335110
559013867.16
98.601931
98.722383
19.März2007
EUR
128.733735
4385110
564511588.66
98.436766
98.54776
16.März2007
EUR
128.567341
4385110
563781933.2
98.309069
98.388768
15.März2007
EUR
128.826698
4385110
564919242.31
98.507878
98.596911
14.März2007
EUR
129.077157
4385110
566017531.96
98.699042
98.797972
13.März2007
EUR
128.762525
4385110
564637837.13
98.458941
98.568398
12.März2007
EUR
128.435465
4385110
563203641.07
98.208135
98.306585
09.März2007
EUR
128.017332
4385110
561370082.03
97.88851
97.945128
08.März2007
EUR
128.402222
4385110
563057866.36
98.182901
98.254259
07.März2007
EUR
128.553667
4385110
563721969.16
98.299128
98.375641
06.März2007
EUR
128.861406
4635110
597286794.11
98.533877
98.646611
05.März2007
EUR
128.664635
4635110
596374736.7
98.384005
98.487924
02.März2007
EUR
128.384125
4635110
595074540.48
98.169137
98.248337
01.März2007
EUR
128.597675
4635110
596064369.04
98.332773
98.419663
28.Feb.2007
EUR
128.186375
4085110
523655444.17
98.017736
98.08849
27.Feb.2007
EUR
128.25537
4085110
523937293.01
98.069901
98.16707
26.Feb.2007
EUR
127.627849
4085110
521373801.83
97.590466
97.661885
23.Feb.2007
EUR
127.072114
4085110
519103564.12
97.165322
97.189731
22.Feb.2007
EUR
126.312637
4085110
516001015.28
96.584955
96.578429
21.Feb.2007
EUR
126.919303
4085110
518479312.63
97.048331
97.065969
20.Feb.2007
EUR
126.403636
4085110
516372756.03
96.654538
96.674716
19.Feb.2007
EUR
126.45508
4085110
516582909.77
96.693535
96.715685
16.Feb.2007
EUR
126.867916
4010110
508754299
97.009334
97.022619
15.Feb.2007
EUR
126.743585
4010110
508255717.19
96.914518
96.92218
14.Feb.2007
EUR
126.027412
4010110
505383783.64
96.366265
96.345741
13.Feb.2007
EUR
125.428643
4010110
502982657.25
95.909006
95.887631
12.Feb.2007
EUR
125.713709
4010110
504125803.66
96.126931
96.116472
09.Feb.2007
EUR
126.31432
4010110
506534317.41
96.585719
96.574399
08.Feb.2007
EUR
126.85297
4010110
508694365.3
96.997864
97.007232
07.Feb.2007
EUR
126.865057
4010110
508742834.63
97.00704
97.016513
06.Feb.2007
EUR
126.644564
3885110
492028063.26
96.838818
96.864542
05.Feb.2007
EUR
126.538936
3685110
466309897.43
96.757765
96.779184
02.Feb.2007
EUR
125.98426
3635110
457966643.08
96.333385
96.321013
01.Feb.2007
EUR
125.994793
3635080
458001151.46
96.341797
96.329073
31.Jan.2007
EUR
125.980602
3635080
457949567.37
96.331092
96.317289
30.Jan.2007
EUR
125.52679
3635080
456299923.97
95.984569
95.985139
29.Jan.2007
EUR
125.559816
3635080
456419977.42
96.009802
96.010538
26.Jan.2007
EUR
125.98743
3560080
448525327.84
96.336309
96.320097
25.Jan.2007
EUR
126.698182
3560080
451055662.42
96.879977
96.875044
24.Jan.2007
EUR
126.906811
3560080
451798400.17
97.03979
97.037639
23.Jan.2007
EUR
127.483734
3510080
447478106.07
97.480994
97.511318
22.Jan.2007
EUR
126.961901
3510080
445646429.65
97.081846
97.103153
19.Jan.2007
EUR
126.677792
3510080
444649184.2
96.864684
96.856666
18.Jan.2007
EUR
125.809237
3510080
441600485.63
96.200201
96.177651
17.Jan.2007
EUR
126.605268
3510080
444394617.25
96.808865
96.79915
16.Jan.2007
EUR
126.44789
3510080
443842208.02
96.688814
96.699139
15.Jan.2007
EUR
126.102249
3510080
442628982.52
96.424244
96.428656
12.Jan.2007
EUR
125.904413
3510080
441934560.08
96.272843
96.249576
11.Jan.2007
EUR
126.752571
3510080
444911665.89
96.922033
96.91351
10.Jan.2007
EUR
126.736248
3510080
444854370.52
96.909034
96.900383
09.Jan.2007
EUR
127.047273
3510080
445946091.07
97.146841
97.166286
08.Jan.2007
EUR
127.632335
3510080
447999707.9
97.594163
97.622992
05.Jan.2007
EUR
127.431152
3360080
428178866.59
97.440468
97.441347
04.Jan.2007
EUR
128.22749
3360080
430854624.54
98.049131
98.06309
03.Jan.2007
EUR
128.561855
3360080
431978116.56
98.30529
98.323925
02.Jan.2007
EUR
128.265983
3360080
430983964.66
98.078953
98.11566
29.Dez.2006
EUR
128.223433
3360080
430840991.37
98.045486
98.075302
28.Dez.2006
EUR
127.617457
3360080
428804864.21
97.582109
97.578115
27.Dez.2006
EUR
128.395969
3360080
431420726.1
98.17777
98.18557
22.Dez.2006
EUR
129.098852
3360080
433782470.8
98.715318
98.72104
21.Dez.2006
EUR
129.049477
3360080
433616565.35
98.677085
98.682025
20.Dez.2006
EUR
129.183166
3360080
434065771.2
98.779548
98.786066
19.Dez.2006
EUR
129.312839
3360080
434501484.19
98.878952
98.934068
18.Dez.2006
EUR
130.002038
3210080
417316942.12
99.405795
99.472102
15.Dez.2006
EUR
130.851028
3160080
413499716.41
100.054981
100.110452
14.Dez.2006
EUR
130.83578
3160080
413451532.42
100.043511
100.098119
13.Dez.2006
EUR
131.587695
3160080
415827641.9
100.618527
100.686524
12.Dez.2006
EUR
131.3916
3160080
415207967.69
100.468656
100.556229
11.Dez.2006
EUR
131.228259
3110080
408130384.32
100.343254
100.428192
08.Dez.2006
EUR
131.715351
3110080
409645278.16
100.715637
100.784154
07.Dez.2006
EUR
132.022058
3010080
397396955.36
100.950384
101.023376
06.Dez.2006
EUR
132.033272
3010080
397430712.04
100.958795
101.03174
05.Dez.2006
EUR
132.066132
3010080
397529621.83
100.984029
101.080281
04.Dez.2006
EUR
131.910127
2760080
364082503.63
100.864744
100.963967
01.Dez.2006
EUR
131.635417
2660080
350160739.5
100.654465
100.724807
30.Nov.2006
EUR
131.432657
2660080
349621381.43
100.500006
100.565937
29.Nov.2006
EUR
131.498539
2660080
349796633.09
100.551068
100.616553
28.Nov.2006
EUR
131.507057
2660080
349819292.91
100.557185
100.646105
27.Nov.2006
EUR
130.980646
2660080
348418996.77
100.154978
100.234398
24.Nov.2006
EUR
131.288466
2560080
336108975.79
100.389726
100.450356
23.Nov.2006
EUR
131.105034
2560080
335639376.65
100.249795
100.306628
22.Nov.2006
EUR
131.539083
2460080
323596665.96
100.581654
100.645372
21.Nov.2006
EUR
131.711571
2460080
324021001.94
100.713939
100.803021
20.Nov.2006
EUR
131.303311
2460080
323016648.92
100.401196
100.483632
17.Nov.2006
EUR
131.098831
2460080
322513613.2
100.245207
100.299301
16.Nov.2006
EUR
131.052866
2460080
322400535.78
100.210033
100.262972
15.Nov.2006
EUR
131.404829
2460080
323266391.07
100.479191
100.537545
14.Nov.2006
EUR
131.240621
2460080
322862426.45
100.353788
100.4321
13.Nov.2006
EUR
130.999175
2360080
309168532.06
100.168742
100.243984
10.Nov.2006
EUR
131.137732
2360080
309495537.88
100.275029
100.327693
09.Nov.2006
EUR
130.876553
2360080
308879135.72
100.075454
100.123213
08.Nov.2006
EUR
131.0989
2260080
296294002.53
100.245207
100.296493
07.Nov.2006
EUR
130.969559
2260080
296001681.48
100.146567
100.21834
06.Nov.2006
EUR
130.194594
2185080
284485603.23
99.553961
99.612471
03.Nov.2006
EUR
130.507993
2185080
285170405.33
99.793297
99.832765
02.Nov.2006
EUR
131.069178
2185080
286396638.55
100.222268
100.279458
01.Nov.2006
EUR
131.372995
2085080
273923203.74
100.454722
100.51642
31.Okt.2006
EUR
130.608432
2085080
272329029.44
99.869763
99.941935
30.Okt.2006
EUR
129.898681
1935080
251364338.89
99.32749
99.386683
27.Okt.2006
EUR
129.42868
1835080
237511981.41
98.968104
98.994941
26.Okt.2006
EUR
128.353112
1685080
216285262.18
98.145338
98.154248
25.Okt.2006
EUR
127.978534
1685080
215654067.38
97.859359
97.861175
24.Okt.2006
EUR
127.924196
1585080
202770083.87
97.817303
97.841637
23.Okt.2006
EUR
127.914574
1585080
202754832.1
97.810421
97.833699
20.Okt.2006
EUR
128.4806
1505080
193373580.83
98.243214
98.251451
19.Okt.2006
EUR
128.278898
1505080
193070003.43
98.088754
98.093435
18.Okt.2006
EUR
128.769256
1425080
183506491.7
98.463434
98.476202
17.Okt.2006
EUR
128.910199
1375080
177261836.26
98.571249
98.609245
16.Okt.2006
EUR
128.354023
1375080
176497049.93
98.146103
98.175618
13.Okt.2006
EUR
128.421871
1375080
176590346.76
98.198099
98.204071
12.Okt.2006
EUR
128.859004
1375080
177191438.83
98.532252
98.545196
11.Okt.2006
EUR
128.887644
1295080
166919809.55
98.554427
98.567176
10.Okt.2006
EUR
128.710565
1295080
166690478.3
98.419084
98.451718
09.Okt.2006
EUR
129.238444
1295080
167374124.53
98.822055
98.86373
06.Okt.2006
EUR
129.576604
1295080
167812068.52
99.081272
99.103379
05.Okt.2006
EUR
129.670215
1295080
167933302.58
99.152385
99.176097
04.Okt.2006
EUR
129.97793
1295080
168331817.92
99.387897
99.416112
03.Okt.2006
EUR
129.386569
1295080
167565958.09
98.935988
98.982242
02.Okt.2006
EUR
130.033967
1245080
161902692.15
99.430718
99.487671
29.Sept.2006
EUR
130.145255
1245080
162041254.1
99.515562
99.561672
28.Sept.2006
EUR
129.924807
1245080
161766778.65
99.347338
99.376914
27.Sept.2006
EUR
130.339328
1245080
162282890.88
99.663904
99.700394
26.Sept.2006
EUR
130.484702
1245080
162463892.12
99.775543
99.836856
25.Sept.2006
EUR
130.043086
1245080
161914045.8
99.437567
99.491396
22.Sept.2006
EUR
129.704305
1245080
161492236.32
99.178351
99.202169
21.Sept.2006
EUR
128.652839
1245080
160183076.6
98.374702
98.38022
20.Sept.2006
EUR
128.528935
1245080
160028806.71
98.279885
98.283017
19.Sept.2006
EUR
128.382205
1245080
159846116.26
98.167481
98.191249
18.Sept.2006
EUR
127.657304
1245080
158943556.01
97.613109
97.624457
15.Sept.2006
EUR
128.307571
1245080
159753190.7
98.110897
98.107967
14.Sept.2006
EUR
127.867453
1245080
159205208.36
97.773686
97.763667
13.Sept.2006
EUR
127.727206
1245080
159030589.48
97.666635
97.654741
12.Sept.2006
EUR
126.93813
1245080
158048126.71
97.063325
97.061145
11.Sept.2006
EUR
127.528174
1245080
158782778.94
97.514469
97.521698
08.Sept.2006
EUR
127.720702
1245080
159022490.99
97.662047
97.647598
07.Sept.2006
EUR
126.779378
1245080
157850467.79
96.941745
96.911739
06.Sept.2006
EUR
126.665063
1245080
157708136.85
96.854575
96.821985
05.Sept.2006
EUR
127.26962
1245080
158460858.78
97.317189
97.317279
04.Sept.2006
EUR
127.879888
1245080
159220690.62
97.783626
97.799263
01.Sept.2006
EUR
127.902098
1245080
159248343.82
97.800449
97.792058
31.Aug.2006
EUR
127.353208
1170080
149013441.85
97.380655
97.362462
30.Aug.2006
EUR
126.669136
1170080
148213023.12
96.857214
96.827542
29.Aug.2006
EUR
126.396021
1170080
147893456.31
96.648465
96.637105
28.Aug.2006
EUR
126.73526
1170080
148290392.45
96.907681
96.901726
25.Aug.2006
EUR
126.910883
1170080
148495885.72
97.042259
97.014437
24.Aug.2006
EUR
126.815931
1170080
148384784.13
96.969617
96.939825
23.Aug.2006
EUR
126.406812
1170080
147906082.22
96.656876
96.619765
22.Aug.2006
EUR
126.607479
1170080
148140878.74
96.809806
96.799455
21.Aug.2006
EUR
125.681341
1170080
147057223.09
96.101742
96.075442
18.Aug.2006
EUR
125.046386
1020080
127557316.88
95.61619
95.554992
17.Aug.2006
EUR
124.712851
920080
114745799.55
95.361562
95.294035
16.Aug.2006
EUR
124.370002
920080
114430351.71
95.099288
95.025751
15.Aug.2006
EUR
123.648792
920080
113766780.57
94.547977
94.485152
14.Aug.2006
EUR
123.215664
920080
113368267.89
94.216884
94.146347
11.Aug.2006
EUR
123.74011
920080
113850800.56
94.61756
94.531617
10.Aug.2006
EUR
124.186572
920080
114261581.5
94.959357
94.881229
09.Aug.2006
EUR
124.211844
920080
114284833.44
94.978474
94.900584
08.Aug.2006
EUR
124.545396
920080
114591728.09
95.233102
95.184071
07.Aug.2006
EUR
124.613763
920080
114654631.32
95.285862
95.23713
04.Aug.2006
EUR
124.311392
920080
114376425.56
95.054174
94.976356
03.Aug.2006
EUR
123.39021
920080
113528864.45
94.349933
94.25625
02.Aug.2006
EUR
123.90959
920080
114006735.64
94.74755
94.66582
01.Aug.2006
EUR
123.8322
870010
107735252.55
94.687907
94.62827
31.Juli2006
EUR
123.921666
870010
107813088.98
94.756726
94.697753
28.Juli2006
EUR
123.753452
870010
107666740.8
94.627637
94.543889
27.Juli2006
EUR
123.44801
870010
107401003.41
94.394419
94.308759
26.Juli2006
EUR
122.866309
870010
106894917.54
93.949393
93.861395
25.Juli2006
EUR
123.367708
870010
107331139.46
94.333247
94.269316
24.Juli2006
EUR
123.454899
870010
107406996.66
94.399771
94.335929
21.Juli2006
EUR
123.44163
870010
107395452.11
94.389831
94.301554
20.Juli2006
EUR
122.689172
870010
106740806.9
93.81405
93.722917
19.Juli2006
EUR
122.693947
870010
106744960.79
93.817873
93.726214
18.Juli2006
EUR
122.292002
870010
106395264.34
93.510484
93.439979
17.Juli2006
EUR
122.389339
870010
106479949.2
93.584655
93.514408
14.Juli2006
EUR
122.491979
870010
106569246.77
93.663414
93.569115
13.Juli2006
EUR
121.817166
870010
105982152.57
93.147276
93.050192
12.Juli2006
EUR
121.232083
870010
105473124.43
92.699956
92.601362
11.Juli2006
EUR
121.854742
870010
106014844.17
93.176332
93.102457
10.Juli2006
EUR
121.43276
870010
105647715.17
92.85365
92.777817
07.Juli2006
EUR
121.625541
870010
105815437.23
93.001228
92.901762
06.Juli2006
EUR
120.958393
870010
105235011.16
92.490442
92.388762
05.Juli2006
EUR
120.750556
870010
105054190.85
92.33216
92.228671
04.Juli2006
EUR
121.572909
870010
105769646.49
92.960701
92.8843
03.Juli2006
EUR
121.343549
870010
105570100.6
92.785597
92.707662
30.Juni2006
EUR
121.240848
870010
105480750.48
92.706838
92.604598
29.Juni2006
EUR
121.100752
870010
105358865.21
92.599597
92.4961
28.Juni2006
EUR
121.06768
870010
105330092
92.574364
92.470334
27.Juni2006
EUR
120.799208
870010
105096518.58
92.368674
92.286675
26.Juni2006
EUR
120.842442
870010
105134132.7
92.401554
92.319523
23.Juni2006
EUR
121.255088
870010
105493139.23
92.717353
92.612413
22.Juni2006
EUR
121.687192
870010
105869073.59
93.047681
92.944075
21.Juni2006
EUR
122.019454
870010
106158145.11
93.301544
93.198988
20.Juni2006
EUR
123.021126
870010
107029609.53
94.067721
93.991324
19.Juni2006
EUR
122.565307
870010
106633042.37
93.719042
93.640674
16.Juni2006
EUR
124.054004
870010
107928223.68
94.857602
94.760458
15.Juni2006
EUR
124.039529
870010
107915630.46
94.846897
94.748919
14.Juni2006
EUR
124.025054
870010
107903037.21
94.835427
94.7259
13.Juni2006
EUR
123.98061
870010
107864370.4
94.801783
94.7259
12.Juni2006
EUR
122.940904
870010
106959816.2
94.006549
93.927397
09.Juni2006
EUR
122.705371
870010
106754899.74
93.826092
93.722246
08.Juni2006
EUR
122.690891
870010
106742301.7
93.815387
93.710706
07.Juni2006
EUR
122.010982
870010
106150774.67
93.295427
93.187875
06.Juni2006
EUR
121.96653
870010
106112100.67
93.261782
93.176336
05.Juni2006
EUR
122.30135
870010
106403397.1
93.517175
93.433263
02.Juni2006
EUR
121.534989
870010
105736655.99
92.931454
92.823243
01.Juni2006
EUR
121.53254
870010
105734525.23
92.929925
92.820984
31.Mai2006
EUR
122.428596
870010
106514102.54
93.615049
93.509157
30.Mai2006
EUR
122.473224
870010
106552929.93
93.649508
93.565635
29.Mai2006
EUR
123.009482
870010
107019479.53
94.059363
93.977342
26.Mai2006
EUR
123.347179
870010
107313279.33
94.317816
94.212594
25.Mai2006
EUR
123.463135
870010
107414162.11
94.406516
94.30131
24.Mai2006
EUR
122.849689
870010
106880457.73
93.937783
93.829584
23.Mai2006
EUR
122.551163
870010
106620737.68
93.709152
93.622784
22.Mai2006
EUR
122.506015
870010
106581457.74
93.674742
93.587737
19.Mai2006
EUR
121.411889
820010
99558962.81
92.83821
92.722927
18.Mai2006
EUR
120.734682
820010
99003646.54
92.320539
92.202172
17.Mai2006
EUR
120.827719
820010
99079937.76
92.391652
92.273242
16.Mai2006
EUR
121.422853
820010
99567953.54
92.846621
92.753211
15.Mai2006
EUR
120.573325
820010
98871332.35
92.196665
92.100024
12.Mai2006
EUR
123.318912
820010
101122740.79
92.248717
92.128598
11.Mai2006
EUR
123.420518
770010
95035033.1
92.325018
92.206324
10.Mai2006
EUR
124.482521
770010
95852786.19
93.119447
93.022594
09.Mai2006
EUR
123.997944
770010
95479657.09
92.756643
92.67286
08.Mai2006
EUR
124.318712
770010
95726651.19
92.996767
92.918919
05.Mai2006
EUR
123.833433
770010
95352981.85
92.633215
92.521805
04.Mai2006
EUR
124.393403
720010
89564493.89
93.052122
92.951768
03.Mai2006
EUR
124.697101
720010
89783159.65
93.279529
93.191844
02.Mai2006
EUR
124.752004
720010
89822690.19
93.320672
93.256686
28.Apr.2006
EUR
124.919634
720010
89943385.46
93.446302
93.349371
27.Apr.2006
EUR
124.273532
720010
89478185.52
92.963062
92.852184
26.Apr.2006
EUR
124.35474
720010
89536656.46
93.023654
92.914218
25.Apr.2006
EUR
124.487281
720010
89632087.32
93.122397
93.050192
24.Apr.2006
EUR
124.776594
720010
89840395.2
93.339331
93.272134
21.Apr.2006
EUR
125.468136
720010
90338312.84
93.856233
93.779273
20.Apr.2006
EUR
125.042213
720010
90031643.81
93.537564
93.451641
19.Apr.2006
EUR
124.641852
720010
89743379.77
93.238344
93.143609
18.Apr.2006
EUR
124.590805
720010
89706625.4
93.200194
93.127002
13.Apr.2006
EUR
124.956016
720010
89969581.13
93.473232
93.359629
12.Apr.2006
EUR
126.250363
320010
40401378.8
94.441207
94.354002
11.Apr.2006
EUR
125.977023
320010
40313907.13
94.23699
94.1436
10.Apr.2006
EUR
124.966665
320010
39990582.43
93.48146
93.413603
07.Apr.2006
EUR
125.692758
320010
40222939.48
94.024544
93.947363
06.Apr.2006
EUR
125.678291
320010
40218309.81
94.013323
93.935884
05.Apr.2006
EUR
127.087364
320010
40669227.35
95.067324
95.018302
04.Apr.2006
EUR
127.081374
320010
40667310.39
95.062836
95.043213
03.Apr.2006
EUR
127.275069
320010
40729294.67
95.207958
95.191704
31.März2006
EUR
128.204566
320010
41026743.19
95.903643
95.881708
30.März2006
EUR
128.216619
320010
41030600.12
95.913136
95.890256
29.März2006
EUR
128.728094
320010
41194277.33
96.295391
96.282914
28.März2006
EUR
129.348968
250010
32338535.54
96.759932
96.782726
27.März2006
EUR
130.435197
250010
32610103.64
97.572318
97.616947
24.März2006
EUR
130.004335
200010
26002167.11
97.249907
97.261901
23.März2006
EUR
130.59731
200010
26120767.94
97.693502
97.717141
22.März2006
EUR
130.603541
200010
26122014.17
97.698739
97.721476
21.März2006
EUR
130.178724
200010
26037046.68
97.380816
97.417657
20.März2006
EUR
129.797901
200010
25960878.25
97.095808
97.124645
17.März2006
EUR
130.470287
200010
26095362.16
97.5985
97.617069
16.März2006
EUR
129.946185
200010
25990536.53
97.20652
97.21391
15.März2006
EUR
129.69697
200010
25940691.01
97.020255
97.022008
14.März2006
EUR
129.378644
200010
25877022.48
96.782374
96.800005
13.März2006
EUR
128.985839
200010
25798457.6
96.488389
96.497773
10.März2006
EUR
129.22537
200010
25846366.21
96.667173
96.657559
09.März2006
EUR
129.942479
200010
25989795.18
97.203528
97.208171
08.März2006
EUR
130.718992
200010
26145105.62
97.784765
97.804453
07.März2006
EUR
131.446738
200010
26290662.09
98.329348
98.386326
06.März2006
EUR
131.667989
200010
26334914.39
98.494667
98.555881
03.März2006
EUR
131.602595
200010
26321835.1
98.446044
98.481391
02.März2006
EUR
132.528505
200010
26507026.25
99.138741
99.196857
01.März2006
EUR
132.657943
200010
26532915.09
99.23524
99.296074
28.Feb.2006
EUR
132.465264
200010
26494377.4
99.090866
99.170602
27.Feb.2006
EUR
132.442764
200010
26489877.13
99.074518
99.152468
24.Feb.2006
EUR
132.781446
200010
26557616.95
99.327361
99.388454
23.Feb.2006
EUR
133.06206
200010
26613742.59
99.537564
99.603618
22.Feb.2006
EUR
133.025106
200010
26606351.39
99.509886
99.574799
21.Feb.2006
EUR
132.844131
200010
26570154.62
99.374488
99.458364
20.Feb.2006
EUR
132.965721
200010
26594473.88
99.465751
99.551353
17.Feb.2006
EUR
132.40914
200010
26483152.16
99.049084
99.09941
16.Feb.2006
EUR
131.839406
200010
26369199.5
98.622694
98.661204
15.Feb.2006
EUR
132.426492
200010
26486622.73
99.061801
99.111927
14.Feb.2006
EUR
132.016395
200010
26404599.17
98.755099
98.819403
13.Feb.2006
EUR
132.300088
200010
26461340.59
98.967547
99.036949
10.Feb.2006
EUR
133.245192
200010
26650370.84
99.674458
99.73892
09.Feb.2006
EUR
131.758193
200010
26352956.12
98.562101
98.595873
08.Feb.2006
EUR
132.101869
200010
26421694.77
98.819432
98.859517
07.Feb.2006
EUR
132.581005
200010
26517526.77
99.17775
99.250343
06.Feb.2006
EUR
132.629795
200010
26527285.28
99.214404
99.287404
03.Feb.2006
EUR
132.103425
200010
26422006
98.82018
98.858662
02.Feb.2006
EUR
131.950421
200010
26391403.71
98.705728
98.744791
01.Feb.2006
EUR
132.145442
200000
26429088.39
98.851598
98.895113
31.Jan.2006
EUR
132.573411
200000
26514682.26
99.171765
99.246557
30.Jan.2006
EUR
131.911068
200000
26382213.68
98.67593
98.749676
27.Jan.2006
EUR
132.157048
200000
26431409.51
98.85995
98.910072
26.Jan.2006
EUR
132.653121
200000
26530624.19
99.230982
99.281115
25.Jan.2006
EUR
133.633267
200000
26726653.49
99.964071
100.014593
24.Jan.2006
EUR
134.289017
200000
26857803.4
100.454791
100.527776
23.Jan.2006
EUR
134.065464
200000
26813092.83
100.287228
100.359992
20.Jan.2006
EUR
134.999849
200000
26999969.84
100.986654
101.035831
19.Jan.2006
EUR
134.981807
200000
26996361.33
100.973189
101.02191
18.Jan.2006
EUR
136.474461
200000
27294892.15
102.089279
102.13913
17.Jan.2006
EUR
136.395292
200000
27279058.31
102.030183
102.102008
16.Jan.2006
EUR
136.15367
200000
27230734.08
101.849903
101.920669
13.Jan.2006
EUR
136.548152
200000
27309630.49
102.144634
102.192189
12.Jan.2006
EUR
136.110874
200000
27222174.83
101.817737
101.864374
11.Jan.2006
EUR
135.884761
200000
27176952.16
101.648678
101.694636
10.Jan.2006
EUR
136.143082
200000
27228616.5
101.841674
101.910228
09.Jan.2006
EUR
136.375131
200000
27275026.25
102.015222
102.083569
06.Jan.2006
EUR
135.822423
200000
27164484.67
101.601551
101.645729
05.Jan.2006
EUR
135.595858
200000
27119171.57
101.432491
101.475686
04.Jan.2006
EUR
135.026319
200000
27005263.7
101.006103
101.048775
03.Jan.2006
EUR
134.172012
200000
26834402.42
100.367269
100.431367
02.Jan.2006
EUR
134.9353
200000
26987060.03
100.938031
101.002738
30.Dez.2005
EUR
135.021565
200000
27004313.01
101.003328
101.043586
29.Dez.2005
EUR
134.576615
200000
26915322.97
100.670446
100.708871
28.Dez.2005
EUR
134.837789
200000
26967557.86
100.865687
100.904009
27.Dez.2005
EUR
133.867318
200000
26773463.67
100.13933
100.199473
23.Dez.2005
EUR
133.854455
200000
26770891
100.129605
100.154352
22.Dez.2005
EUR
133.555477
200000
26711095.31
99.905938
99.930029
21.Dez.2005
EUR
133.381955
200000
26676391
99.776525
99.799672
20.Dez.2005
EUR
133.487342
200000
26697468.34
99.85507
99.912017
19.Dez.2005
EUR
133.922826
200000
26784565.27
100.181221
100.237756
16.Dez.2005
EUR
133.380781
200000
26676156.11
99.775777
99.808037
15.Dez.2005
EUR
133.199841
200000
26639968.24
99.64038
99.672124
14.Dez.2005
EUR
132.929329
200000
26585865.87
99.437658
99.469171
13.Dez.2005
EUR
132.080826
200000
26416165.2
98.803311
98.855976
12.Dez.2005
EUR
131.87122
250000
32967805.02
98.64622
98.69851
09.Dez.2005
EUR
132.448495
250000
33112123.7
99.077845
99.106981
08.Dez.2005
EUR
132.277535
250000
33069383.65
98.950677
98.978578
07.Dez.2005
EUR
131.822498
250000
32955624.42
98.609566
98.637392
06.Dez.2005
EUR
131.764362
250000
32941090.61
98.566179
98.616022
05.Dez.2005
EUR
131.402961
250000
32850740.35
98.296132
98.34499
02.Dez.2005
EUR
131.633473
250000
32908368.27
98.468184
98.493847
01.Dez.2005
EUR
131.748367
250000
32937091.73
98.55421
98.579815
30.Nov.2005
EUR
130.95386
250000
32738464.91
97.960257
97.984449
29.Nov.2005
EUR
131.534021
250000
32883505.34
98.394554
98.440666
28.Nov.2005
EUR
131.336807
200000
26267361.35
98.247188
98.292725
25.Nov.2005
EUR
131.589036
200000
26317807.18
98.435697
98.457762
24.Nov.2005
EUR
131.39928
200000
26279855.92
98.293567
98.315316
23.Nov.2005
EUR
130.502367
200000
26100473.42
97.622563
97.643324
22.Nov.2005
EUR
130.165948
200000
26033189.65
97.371216
97.413566
21.Nov.2005
EUR
129.772583
200000
25954516.55
97.077231
97.1186
18.Nov.2005
EUR
129.664755
200000
25932950.94
96.996441
97.014132
17.Nov.2005
EUR
130.407409
200000
26081481.75
97.551497
97.569811
16.Nov.2005
EUR
130.48794
200000
26097588.04
97.61209
97.629708
15.Nov.2005
EUR
129.391667
200000
25878333.46
96.792222
96.831022
14.Nov.2005
EUR
129.789122
200000
25957824.38
97.0892
97.128186
11.Nov.2005
EUR
129.740344
200000
25948068.84
97.052545
97.067923
10.Nov.2005
EUR
129.453694
200000
25890738.69
96.838602
96.85288
09.Nov.2005
EUR
129.762058
200000
25952411.58
97.069003
97.083431
08.Nov.2005
EUR
129.780525
200000
25956105.08
97.083216
97.119394
07.Nov.2005
EUR
129.682092
200000
25936418.31
97.009158
97.045271
04.Nov.2005
EUR
129.704774
200000
25940954.88
97.026363
97.038493
03.Nov.2005
EUR
129.731905
200000
25946380.97
97.046561
97.058398
02.Nov.2005
EUR
129.99508
200000
25999016.01
97.243299
97.255123
01.Nov.2005
EUR
130.995115
200000
26199023.01
97.991353
98.02609
31.Okt.2005
EUR
130.649428
200000
26129885.64
97.732527
97.766842
28.Okt.2005
EUR
130.533336
200000
26106667.3
97.645227
97.655718
27.Okt.2005
EUR
130.570789
200000
26114157.76
97.673653
97.683316
26.Okt.2005
EUR
130.753545
200000
26150708.99
97.810546
97.819778
25.Okt.2005
EUR
132.06429
200000
26412857.96
98.790492
98.823371
24.Okt.2005
EUR
133.148007
200000
26629601.46
99.601378
99.634452
21.Okt.2005
EUR
132.656478
200000
26531295.6
99.233338
99.242588
20.Okt.2005
EUR
131.439613
200000
26287922.57
98.323709
98.331069
19.Okt.2005
EUR
132.410424
200000
26482084.87
99.049317
99.057586
18.Okt.2005
EUR
131.720443
200000
26344088.66
98.533163
98.563086
17.Okt.2005
EUR
131.821757
200000
26364351.36
98.609464
98.638552
14.Okt.2005
EUR
132.083221
200000
26416644.28
98.804705
98.810549
13.Okt.2005
EUR
132.421706
200000
26484341.28
99.058294
99.063569
12.Okt.2005
EUR
133.381306
200000
26676261.16
99.775674
99.78166
11.Okt.2005
EUR
134.218674
200000
26843734.81
100.40254
100.430818
10.Okt.2005
EUR
134.293482
200000
26858696.43
100.457896
100.486441
07.Okt.2005
EUR
133.670686
200000
26734137.17
99.992609
99.996276
06.Okt.2005
EUR
133.457296
200000
26691459.12
99.832526
99.836123
05.Okt.2005
EUR
133.999351
200000
26799870.2
100.237969
100.241602
04.Okt.2005
EUR
133.441466
200000
26688293.23
99.820557
99.846014
03.Okt.2005
EUR
134.172949
200000
26834589.88
100.36813
100.393329
30.Sept.2005
EUR
134.229718
200000
26845943.58
100.410769
100.412012
29.Sept.2005
EUR
134.403813
200000
26880762.58
100.540929
100.541942
28.Sept.2005
EUR
133.6806
200000
26736120
100
100
iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
Fondsauflegung
28-Sept.-2005
Monatsultimo
Monatliche Rendite
30.Sept.2005
--
31.Okt.2005
-2.667286
30.Nov.2005
0.233014
31.Dez.2005
3.106212
31.Jan.2006
-1.813158
28.Feb.2006
-0.081575
31.März2006
-3.216464
30.Apr.2006
-2.562258
31.Mai2006
0.180537
30.Juni2006
-0.970156
31.Juli2006
2.211151
31.Aug.2006
2.769122
30.Sept.2006
2.192365
31.Okt.2006
0.355892
30.Nov.2006
0.631066
31.Dez.2006
-2.441725
31.Jan.2007
-1.749158
28.Feb.2007
1.750883
31.März2007
-1.7317
30.Apr.2007
-0.511354
31.Mai2007
-2.66558
30.Juni2007
-1.827854
31.Juli2007
3.329047
31.Aug.2007
0.270299
30.Sept.2007
-0.768705
31.Okt.2007
1.688293
30.Nov.2007
-0.227805
31.Dez.2007
-0.998598
31.Jan.2008
3.188699
29.Feb.2008
-0.28077
31.März2008
-0.227588
30.Apr.2008
-0.947857
31.Mai2008
-2.191186
30.Juni2008
-0.729515
31.Juli2008
2.978391
31.Aug.2008
2.067533
30.Sept.2008
-0.158112
31.Okt.2008
1.765475
30.Nov.2008
9.434674
31.Dez.2008
2.642762
31.Jan.2009
-4.50365
28.Feb.2009
1.420571
31.März2009
-0.026358
30.Apr.2009
-0.370553
31.Mai2009
-4.728611
30.Juni2009
2.943154
31.Juli2009
3.055856
31.Aug.2009
0.792921
30.Sept.2009
1.101396
31.Okt.2009
-0.637606
30.Nov.2009
1.731015
31.Dez.2009
-2.014854
31.Jan.2010
2.685948
28.Feb.2010
1.367021
31.März2010
0.914387
30.Apr.2010
2.289744
31.Mai2010
5.128367
30.Juni2010
1.242359
31.Juli2010
-0.970314
31.Aug.2010
10.356333
30.Sept.2010
-3.124914
31.Okt.2010
-2.224847
30.Nov.2010
-1.552694
31.Dez.2010
-3.807574
31.Jan.2011
-1.80524
28.Feb.2011
0.182876
31.März2011
-2.125537
30.Apr.2011
1.643531
31.Mai2011
2.618984
30.Juni2011
-1.684003
31.Juli2011
6.276668
31.Aug.2011
4.023053
30.Sept.2011
6.044923
31.Okt.2011
-2.643058
30.Nov.2011
-2.367613
31.Dez.2011
8.319531
31.Jan.2012
-0.606433
29.Feb.2012
0.536703
31.März2012
0.05928
30.Apr.2012
1.762876
31.Mai2012
9.020938
30.Juni2012
-6.811282
31.Juli2012
4.709125
31.Aug.2012
-0.269839
30.Sept.2012
-1.453957
31.Okt.2012
-0.529018
30.Nov.2012
0.751804
31.Dez.2012
2.102867
31.Jan.2013
-3.535312
28.Feb.2013
1.69888
31.März2013
1.678833
30.Apr.2013
2.015456
31.Mai2013
-3.548358
30.Juni2013
-2.262637
31.Juli2013
0.195699
31.Aug.2013
-2.066755
30.Sept.2013
0.794672
31.Okt.2013
0.198789
30.Nov.2013
0.062346
31.Dez.2013
-2.221058
31.Jan.2014
4.839988
28.Feb.2014
0.336701
31.März2014
0.822268
30.Apr.2014
1.733486
31.Mai2014
1.600129
30.Juni2014
1.323695
31.Juli2014
1.746188
31.Aug.2014
5.162978
30.Sept.2014
-1.166961
31.Okt.2014
1.958693
30.Nov.2014
2.654043
31.Dez.2014
3.104283
31.Jan.2015
6.763941
28.Feb.2015
-0.642
31.März2015
5.052664
30.Apr.2015
-3.290594
31.Mai2015
-3.818699
30.Juni2015
-6.209224
31.Juli2015
4.116706
31.Aug.2015
-2.433288
30.Sept.2015
2.943597
31.Okt.2015
0.876738
30.Nov.2015
-0.435348
31.Dez.2015
-2.286114
31.Jan.2016
6.130766
29.Feb.2016
3.933621
31.März2016
-0.233779
30.Apr.2016
-2.422553
31.Mai2016
2.621283
30.Juni2016
7.171954
31.Juli2016
0.270364
31.Aug.2016
-1.312398
30.Sept.2016
0.436381
31.Okt.2016
-5.078782
30.Nov.2016
-2.077158
31.Dez.2016
0.509045
31.Jan.2017
-3.202377
28.Feb.2017
2.996987
31.März2017
-1.750707
30.Apr.2017
0.269631
31.Mai2017
-0.354749
30.Juni2017
-2.064145
31.Juli2017
-0.170039
31.Aug.2017
2.743955
30.Sept.2017
-1.657837
31.Okt.2017
0.981091
30.Nov.2017
0.655435
31.Dez.2017
-0.965123
31.Jan.2018
-1.588271
28.Feb.2018
0.021807
31.März2018
2.66787
30.Apr.2018
-1.054221
31.Mai2018
3.426796
30.Juni2018
0.424753
31.Juli2018
-1.032246
31.Aug.2018
1.480097
30.Sept.2018
-1.545014
31.Okt.2018
1.09994
30.Nov.2018
0.771533
31.Dez.2018
1.63598
31.Jan.2019
2.045264
28.Feb.2019
-0.853861
31.März2019
4.012346
30.Apr.2019
-1.244208
31.Mai2019
3.59234
30.Juni2019
2.598731
31.Juli2019
2.378341
31.Aug.2019
5.672371
30.Sept.2019
-2.051211
31.Okt.2019
-3.015978
30.Nov.2019
-0.772538
31.Dez.2019
-3.094921
31.Jan.2020
4.833945
29.Feb.2020
3.455166
31.März2020
-3.279694
30.Apr.2020
3.356753
31.Mai2020
-2.992257
30.Juni2020
0.312836
31.Juli2020
1.812689
31.Aug.2020
-3.099355
30.Sept.2020
2.818299
31.Okt.2020
2.128173
30.Nov.2020
-0.888455
31.Dez.2020
-0.014364
31.Jan.2021
-1.29298
28.Feb.2021
-4.741834
31.März2021
-0.399018
30.Apr.2021
-1.71546
31.Mai2021
-0.273393
30.Juni2021
1.284413
31.Juli2021
4.745076
31.Aug.2021
-1.156586
30.Sept.2021
-3.376506
31.Okt.2021
2.086267
30.Nov.2021
3.552965
31.Dez.2021
-3.463482
31.Jan.2022
-2.042807
28.Feb.2022
-2.736694
31.März2022
-4.958929
30.Apr.2022
-6.868698
31.Mai2022
-4.46526
30.Juni2022
-4.270544
31.Juli2022
9.647714
31.Aug.2022
-9.059351
30.Sept.2022
-7.81554
31.Okt.2022
-1.691112
30.Nov.2022
6.210715
31.Dez.2022
-9.00433
31.Jan.2023
3.991582
28.Feb.2023
-5.356854
31.März2023
4.254796
30.Apr.2023
-0.432472
31.Mai2023
0.041468
30.Juni2023
0.249383
31.Juli2023
-2.222333
31.Aug.2023
0.041844
30.Sept.2023
-5.985578
31.Okt.2023
-0.492169
30.Nov.2023
6.31495
31.Dez.2023
7.135777
31.Jan.2024
-2.052346
29.Feb.2024
-2.172817
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Feb.2024
15.Feb.2024
0.653822
15.Nov.2023
15.Nov.2023
0.65277
16.Aug.2023
16.Aug.2023
0.653975
15.Mai2023
15.Mai2023
0.665547
15.Feb.2023
15.Feb.2023
0.671761
15.Nov.2022
15.Nov.2022
0.677166
16.Aug.2022
16.Aug.2022
0.684165
16.Mai2022
16.Mai2022
0.730278
15.Feb.2022
15.Feb.2022
0.818122
15.Nov.2021
15.Nov.2021
0.846362
16.Aug.2021
16.Aug.2021
0.793773
17.Mai2021
17.Mai2021
0.856693
15.Feb.2021
15.Feb.2021
0.882932
16.Nov.2020
16.Nov.2020
0.894845
17.Aug.2020
17.Aug.2020
0.936532
15.Mai2020
15.Mai2020
0.937693
17.Feb.2020
17.Feb.2020
0.967599
15.Nov.2019
15.Nov.2019
0.983537
16.Aug.2019
16.Aug.2019
1.011827
15.Mai2019
15.Mai2019
1.011793
15.Feb.2019
15.Feb.2019
1.046335
15.Nov.2018
15.Nov.2018
1.038339
16.Aug.2018
16.Aug.2018
1.03403
15.Mai2018
15.Mai2018
1.063424
02.Jan.2018
02.Jan.2018
0.297634
15.Nov.2017
15.Nov.2017
1.09591
16.Aug.2017
16.Aug.2017
1.118294
15.Mai2017
15.Mai2017
1.182269
15.Feb.2017
15.Feb.2017
1.190481
15.Nov.2016
15.Nov.2016
1.234773
16.Aug.2016
16.Aug.2016
1.210696
17.Mai2016
17.Mai2016
1.231346
15.Feb.2016
15.Feb.2016
1.278578
16.Nov.2015
16.Nov.2015
1.255034
17.Aug.2015
17.Aug.2015
1.241314
15.Mai2015
15.Mai2015
1.138295
16.Feb.2015
16.Feb.2015
1.245881
17.Nov.2014
17.Nov.2014
1.225318
18.Aug.2014
18.Aug.2014
1.213291
15.Mai2014
15.Mai2014
1.208089
17.Feb.2014
17.Feb.2014
1.236957
15.Nov.2013
15.Nov.2013
1.249249
15.Aug.2013
15.Aug.2013
1.246519
15.Mai2013
15.Mai2013
1.2358
15.Feb.2013
15.Feb.2013
1.2776
15.Nov.2012
15.Nov.2012
1.2671
15.Aug.2012
15.Aug.2012
1.2655
15.Mai2012
15.Mai2012
5.115142
15.Feb.2012
15.Feb.2012
0
15.Nov.2011
15.Nov.2011
0
15.Aug.2011
15.Aug.2011
0
16.Mai2011
16.Mai2011
5.191873
15.Nov.2010
15.Nov.2010
0
16.Aug.2010
16.Aug.2010
0
17.Mai2010
17.Mai2010
5.40305816841671
15.Feb.2010
15.Feb.2010
0
15.Mai2009
15.Mai2009
5.3453116
15.Mai2008
15.Mai2008
3.4011556
15.Feb.2008
15.Feb.2008
2.01
15.Mai2007
15.Mai2007
5.355527
15.Mai2006
15.Mai2006
2.6769213