27-März-2024 iShares France Govt Bond UCITS ETF Inception Date 08.Mai2012 Fund Holdings as of 27.März2024 Number of Securities 51,00 Shares Outstanding 3.003.646,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Duration Fälligkeit Kupon Marktwährung FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 14236834 3.59983 14236834 14031000 14031000 99.37 Frankreich -- 5.61 25.Mai2030 2.5 EUR 06.Mai2014 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 13104206.05 3.31344 13104206.05 14038000 14038000 92.72 Frankreich -- 4.04 25.Mai2028 0.75 EUR 09.Okt.2017 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 12974772.13 3.28071 12974772.13 12796000 12796000 100.24 Frankreich -- 3.38 25.Okt.2027 2.75 EUR 11.Sept.2012 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 12868453.13 3.25383 12868453.13 13692000 13692000 92.73 Frankreich -- 6.67 25.Mai2031 1.5 EUR 05.Okt.2015 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 12387711.28 3.13227 12387711.28 13437000 13437000 91.94 Frankreich -- 4.54 25.Nov.2028 0.75 EUR 11.Juni2018 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 12129649.16 3.06702 12129649.16 13422000 13422000 89.95 Frankreich -- 5.02 25.Mai2029 0.5 EUR 11.März2019 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 11177694.83 2.82631 11177694.83 11691000 11691000 95.19 Frankreich -- 2.12 25.Mai2026 0.5 EUR 07.März2016 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 10943197.87 2.76702 10943197.87 10885000 10885000 99.27 Frankreich -- 2.39 24.Sept.2026 2.5 EUR 20.Feb.2023 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 10742159.94 2.71619 10742159.94 8734000 8734000 118.85 Frankreich -- 12.12 25.Apr.2041 4.5 EUR 30.Juni2009 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 10695671.94 2.70443 10695671.94 12703000 12703000 84.2 Frankreich -- 6.59 25.Nov.2030 0 EUR 08.Juni2020 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 10384782.95 2.62582 10384782.95 9940000 9940000 101.25 Frankreich -- 1.96 25.Apr.2026 3.5 EUR 06.Juli2010 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 10366859.36 2.62129 10366859.36 10712000 10712000 96.78 Frankreich -- 0.98 25.März2025 0 EUR 24.Apr.2019 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 10272867.99 2.59753 10272867.99 12551000 12551000 81.85 Frankreich -- 7.58 25.Nov.2031 0 EUR 12.Apr.2021 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 10236461.13 2.58832 10236461.13 10994000 10994000 93.05 Frankreich -- 3.82 25.Feb.2028 0.75 EUR 23.Mai2022 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 9947856.04 2.51534 9947856.04 10447000 10447000 94.55 Frankreich -- 7.88 25.Nov.2032 2 EUR 11.Juli2022 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 9928389.74 2.51042 9928389.74 8388000 8388000 113.3 Frankreich -- 4.36 25.Apr.2029 5.5 EUR 12.März1998 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 9672964.42 2.44584 9672964.42 10214000 10214000 94.7 Frankreich -- 1.89 25.Feb.2026 0 EUR 20.Apr.2020 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 9599357.47 2.42723 9599357.47 7674243 7674243 122.67 Frankreich -- 6.98 25.Okt.2032 5.75 EUR 12.Juni2001 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 9500842.71 2.40232 9500842.71 9429000 9429000 100.53 Frankreich -- 4.61 25.Feb.2029 2.75 EUR 24.Apr.2023 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 9282590.88 2.34713 9282590.88 9537000 9537000 96.91 Frankreich -- 1.14 25.Mai2025 0.5 EUR 09.Feb.2015 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 9141124.97 2.31136 9141124.97 9543000 9543000 94.95 Frankreich -- 3.06 25.Mai2027 1 EUR 10.Apr.2017 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 9121985.29 2.30652 9121985.29 10429000 10429000 86.42 Frankreich -- 9.34 25.Mai2034 1.25 EUR 05.Feb.2018 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 9035421.22 2.28463 9035421.22 10726000 10726000 83.19 Frankreich -- 10.99 25.Mai2036 1.25 EUR 19.Apr.2016 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 8836329.2 2.23429 8836329.2 10216000 10216000 86.5 Frankreich -- 5.6 25.Nov.2029 0 EUR 07.Okt.2019 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 8779175 2.21984 8779175 9491000 9491000 92.5 Frankreich -- 2.88 25.Feb.2027 0 EUR 26.Apr.2021 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 8672803.77 2.19294 8672803.77 8297000 8297000 102.01 Frankreich -- 7.88 25.Mai2033 3 EUR 12.Apr.2023 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 8500311.33 2.14933 8500311.33 9064000 9064000 93.7 Frankreich -- 2.62 25.Nov.2026 0.25 EUR 05.Sept.2016 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 7937396.47 2.00699 7937396.47 8171000 8171000 96.81 Frankreich -- 1.63 25.Nov.2025 1 EUR 07.Sept.2015 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 7705621.39 1.94839 7705621.39 6302000 6302000 117.9 Frankreich -- 8.65 25.Apr.2035 4.75 EUR 06.Apr.2004 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 7179024.74 1.81524 7179024.74 6897000 6897000 101.36 Frankreich -- 15.05 25.Mai2045 3.25 EUR 04.Apr.2013 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 7030059.48 1.77757 7030059.48 6573000 6573000 104.43 Frankreich -- 1.51 25.Okt.2025 6 EUR 25.Feb.1994 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 6666982.73 1.68577 6666982.73 5880000 5880000 111.7 Frankreich -- 11.21 25.Okt.2038 4 EUR 12.Sept.2006 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 6623594.45 1.6748 6623594.45 6182000 6182000 105.97 Frankreich -- 8.23 25.Nov.2033 3.5 EUR 09.Okt.2023 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 6620678.64 1.67406 6620678.64 8212000 8212000 80.62 Frankreich -- 8.07 25.Mai2032 0 EUR 10.Jan.2022 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 6245875.66 1.57929 6245875.66 7247000 7247000 84.87 Frankreich -- 12.96 25.Juni2039 1.75 EUR 31.Jan.2017 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 5665053.04 1.43243 5665053.04 6918000 6918000 80.21 Frankreich -- 18.1 25.Mai2048 2 EUR 25.Mai2017 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 5607999.65 1.418 5607999.65 5749000 5749000 95.03 Frankreich -- 19.23 25.Mai2054 3 EUR 14.Feb.2023 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 5430653 1.37316 5430653 4532000 4532000 116.15 Frankreich -- 20.03 25.Apr.2060 4 EUR 17.März2010 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 5391153.73 1.36317 5391153.73 7539000 7539000 70.25 Frankreich -- 20.16 25.Mai2050 1.5 EUR 26.Feb.2019 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 5212769.37 1.31806 5212769.37 4417000 4417000 114.33 Frankreich -- 18.36 25.Apr.2055 4 EUR 28.Feb.2005 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 4232567.13 1.07022 4232567.13 7576000 7576000 55.24 Frankreich -- 23.7 25.Mai2052 0.75 EUR 04.Feb.2020 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 4007010.03 1.01318 4007010.03 5887000 5887000 67.65 Frankreich -- 15.11 25.Mai2040 0.5 EUR 03.Juni2020 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 3707334.2 0.93741 3707334.2 6786000 6786000 54 Frankreich -- 24.34 25.Mai2053 0.75 EUR 13.Juli2021 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 3404521.63 0.86084 3404521.63 4210000 4210000 79.82 Frankreich -- 12.58 25.Mai2038 1.25 EUR 11.Apr.2022 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 3281834.02 0.82982 3281834.02 3541000 3541000 90.58 Frankreich -- 14.69 25.Mai2043 2.5 EUR 13.Sept.2022 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 2865333.88 0.72451 2865333.88 4659000 4659000 61.12 Frankreich -- 18.61 25.Juni2044 0.5 EUR 23.März2021 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 2606167.6 0.65898 2606167.6 3704000 3704000 68.89 Frankreich -- 26.52 25.Mai2066 1.75 EUR 19.Apr.2016 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 1855273.29 0.46911 1855273.29 1820000 1820000 99.21 Frankreich -- 19.24 25.Mai2055 3.25 EUR 05.März2024 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 1408544.79 0.35615 1408544.79 1420000 1420000 96.93 Frankreich -- 17.29 25.Juni2049 3 EUR 23.Jan.2024 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 1159608.35 0.29321 1159608.35 2871000 2871000 39.97 Frankreich -- 37.97 25.Mai2072 0.5 EUR 26.Jan.2021 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 982184.53 0.24835 982184.53 976000 976000 99.37 Frankreich -- 3.31 24.Sept.2027 2.5 EUR 22.Jan.2024 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash und/oder Derivate Money Market 90852.77 0.02297 90852.77 884 884 102.74 Irland -- 0.11 -- 3.84 EUR 25.Apr.2013 EUR EUR CASH Cash und/oder Derivate Geldmarkt 14775.57 0.00374 14775.57 14776 14776 100 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 GBP GBP CASH Cash und/oder Derivate Geldmarkt 12628.62 0.00319 12628.62 10820 10820 116.72 Vereinigtes Königreich -- 0 -- 0 GBP 01.Jan.1989 USD USD CASH Cash und/oder Derivate Geldmarkt 790.03 0.00020 790.03 855 855 92.42 Vereinigte Staaten -- 0 -- 0 USD 01.Jan.1989 iShares France Govt Bond UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus französischen Staatsanleihen besteht. Anteilsklassenvermögen EUR 393.116.527 Fondsvermögen EUR 395.550.049,35 Auflagedatum 08.Mai2012 Fondsauflegung 08.Mai2012 Währung der Reihe EUR Basiswährung EUR Anlageklasse Anleihen Vergleichsindex Bloomberg France Treasury Bond Index SFDR-Klassifizierung Andere Umlaufende Anteile 3.003.646 Gesamtkostenquote (TER) 0,20% ISIN IE00B7LGZ558 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag 0,02 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Sampling UCITS Ja Emittent iShares V plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 30 November Bloomberg-Ticker IFRB LN WKN A1JXZF per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 EUR 130.879779 3003646 393116527 110.88846 113.466637 26.März2024 EUR 130.410842 3003646 391708004.75 110.491151 113.082333 25.März2024 EUR 130.275374 3006646 391691932.56 110.376375 112.964367 22.März2024 EUR 130.797128 2998936 392252215.87 110.818434 113.403538 21.März2024 EUR 130.300303 2998936 390762271.1 110.397497 112.972069 20.März2024 EUR 130.028951 2998936 389948504.79 110.167593 112.747583 19.März2024 EUR 130.00943 2998936 389889960.65 110.151053 112.730018 18.März2024 EUR 129.869275 2998936 389469645.63 110.032306 112.608037 15.März2024 EUR 129.923255 2998936 389631526.85 110.078041 112.641615 14.März2024 EUR 130.000064 2998936 389861874.69 110.143118 112.707695 13.März2024 EUR 130.605538 2998936 391677652 110.656108 113.243422 12.März2024 EUR 130.836794 2998936 392371173 110.852041 113.44329 11.März2024 EUR 130.953134 2998936 392720068.45 110.950611 113.543573 08.März2024 EUR 131.310127 2991266 392783519.33 111.253074 113.84003 07.März2024 EUR 130.963481 2991266 391746610.66 110.959377 113.538795 06.März2024 EUR 130.622185 2991266 390725701.37 110.670213 113.253839 05.März2024 EUR 130.670835 2991266 390871227.95 110.711432 113.295366 04.März2024 EUR 129.810694 2991266 388298316.91 109.982673 112.549124 01.März2024 EUR 129.724423 2929506 380028477.41 109.90958 112.462266 29.Feb.2024 EUR 129.738856 2929506 380070758.47 109.921808 112.473768 28.Feb.2024 EUR 129.298006 2921776 377779813.39 109.548296 112.102337 27.Feb.2024 EUR 129.276469 2921776 377716884.63 109.530049 112.083037 26.Feb.2024 EUR 129.529713 2921776 378456808.25 109.744611 112.302112 23.Feb.2024 EUR 130.103643 2921776 380133702.85 110.230876 112.786683 22.Feb.2024 EUR 129.563997 2921776 378556979.21 109.773658 112.318198 21.Feb.2024 EUR 129.401812 2921776 378083110.31 109.636246 112.188123 20.Feb.2024 EUR 129.960623 2921776 379715831.05 110.109701 112.671821 19.Feb.2024 EUR 129.601381 2914076 377668275.97 109.805332 112.359877 16.Feb.2024 EUR 129.71757 2914076 378006858.23 109.903774 112.447858 15.Feb.2024 EUR 130.087579 2914076 379085094.65 110.217265 112.767736 14.Feb.2024 EUR 129.951638 2914076 378688951.28 110.102089 112.660644 13.Feb.2024 EUR 129.455916 2914076 377244378.66 109.682086 112.230236 12.Feb.2024 EUR 129.620671 2914076 377724489.04 109.821676 112.372246 09.Feb.2024 EUR 129.395838 2952576 382051046.08 109.631185 112.164464 08.Feb.2024 EUR 129.596864 2952576 382644592.88 109.801505 112.338176 07.Feb.2024 EUR 130.100549 2952576 384131760.2 110.228254 112.785004 06.Feb.2024 EUR 130.141736 2983216 388240910.09 110.26315 112.820157 05.Feb.2024 EUR 129.973559 2983216 387739202.79 110.120661 112.673767 02.Feb.2024 EUR 130.746126 2916522 381323953.77 110.775222 113.330703 01.Feb.2024 EUR 131.819593 2916522 384454743.2 111.684722 114.26025 31.Jan.2024 EUR 131.588708 2916522 383781363.01 111.489103 114.071433 30.Jan.2024 EUR 130.479907 2916522 380547521.6 110.549667 113.109854 29.Jan.2024 EUR 130.92563 2916522 381847481.75 110.927308 113.495533 26.Jan.2024 EUR 130.310617 2916522 380053782.85 110.406235 112.949674 25.Jan.2024 EUR 130.518875 2916522 380661171.84 110.582683 113.129539 24.Jan.2024 EUR 129.901503 2916522 378860594.18 110.059612 112.605119 23.Jan.2024 EUR 129.882876 2916522 378806266.76 110.04383 112.588265 22.Jan.2024 EUR 130.423514 2916522 380383050.4 110.501888 113.056298 19.Jan.2024 EUR 130.051681 2916522 379298591.29 110.186851 112.721312 18.Jan.2024 EUR 129.904404 2939532 381858153.04 110.06207 112.593075 17.Jan.2024 EUR 130.073491 2939532 382355190.49 110.205329 112.750164 16.Jan.2024 EUR 130.644058 2939532 384032389.85 110.688745 113.243895 15.Jan.2024 EUR 130.842802 2939532 384616605.77 110.857131 113.415687 12.Jan.2024 EUR 131.182908 2939532 385616356.91 111.145288 113.697479 11.Jan.2024 EUR 130.696039 2939532 384185191.17 110.732786 113.274936 10.Jan.2024 EUR 130.661732 2939532 384084345.31 110.703719 113.255654 09.Jan.2024 EUR 130.89062 2939532 384757168.51 110.897645 113.453336 08.Jan.2024 EUR 131.407092 2939532 386275352.92 111.335228 113.900584 05.Jan.2024 EUR 131.363879 2939532 386148326.88 111.298616 113.850298 04.Jan.2024 EUR 131.540158 2931952 385669431.53 111.447969 114.002596 03.Jan.2024 EUR 132.307828 2931952 387920202.08 112.098381 114.678273 02.Jan.2024 EUR 132.185546 2931952 387561676.51 111.994777 114.571661 29.Dez.2023 EUR 132.53094 2931952 388574355.35 112.287414 114.863026 28.Dez.2023 EUR 133.406639 2931952 391141862.37 113.029353 115.610711 27.Dez.2023 EUR 133.793364 2984592 399318604.37 113.357008 115.96212 22.Dez.2023 EUR 133.208856 2984592 397574087.59 112.861781 115.430227 21.Dez.2023 EUR 133.274267 2984592 397769311.13 112.917201 115.486821 20.Dez.2023 EUR 133.093033 2984592 397228403.64 112.763649 115.351477 19.Dez.2023 EUR 132.621089 2984592 395819841.3 112.363793 114.94157 18.Dez.2023 EUR 131.879712 2984592 393607134.04 111.735658 114.298271 15.Dez.2023 EUR 132.368021 2992252 396078477.23 112.14938 114.709101 14.Dez.2023 EUR 131.396262 2992252 393170728.16 111.326053 113.866031 13.Dez.2023 EUR 132.021736 3038152 401102102.58 110.795904 113.333608 12.Dez.2023 EUR 131.435479 3038152 399320963.67 110.303902 112.829769 11.Dez.2023 EUR 131.042828 3144552 412070988.2 109.97438 112.492122 08.Dez.2023 EUR 131.118254 3197822 419292837.87 110.037679 112.544037 07.Dez.2023 EUR 131.855793 3197822 421651358.42 110.65664 113.176687 06.Dez.2023 EUR 131.729842 3197822 421248589.57 110.550939 113.078854 05.Dez.2023 EUR 131.239502 3189102 418536158.73 110.139434 112.65781 04.Dez.2023 EUR 130.046289 3189102 414730881.54 109.13806 111.633097 01.Dez.2023 EUR 129.753819 3189102 413798165.39 108.892612 111.369403 30.Nov.2023 EUR 128.879346 3189102 411009382.86 108.158732 110.618607 29.Nov.2023 EUR 129.193713 3056362 394862757.28 108.422557 110.89919 28.Nov.2023 EUR 128.552761 3056362 392903775.33 107.884654 110.348374 27.Nov.2023 EUR 128.168829 3056362 391730339.18 107.562449 110.018491 24.Nov.2023 EUR 127.397704 3056362 389373503.47 106.915302 109.343847 23.Nov.2023 EUR 127.519883 3056362 389746927.68 107.017837 109.448158 22.Nov.2023 EUR 127.971175 3087762 395144532.96 107.396573 109.845931 21.Nov.2023 EUR 127.978587 3087762 395167418.82 107.402793 109.851678 20.Nov.2023 EUR 127.494099 3126962 398669204.32 106.996199 109.435378 17.Nov.2023 EUR 127.690968 3126962 399284806.09 107.161416 109.591447 16.Nov.2023 EUR 127.84665 3126962 399771617.44 107.292068 109.724527 15.Nov.2023 EUR 127.289864 3126962 398030568.39 106.8248 109.256965 14.Nov.2023 EUR 127.506427 3126962 398707754.9 107.006545 109.442334 13.Nov.2023 EUR 126.362188 3126962 395129762.03 106.046271 108.459662 10.Nov.2023 EUR 126.406249 3126962 395267538.46 106.083248 108.484789 09.Nov.2023 EUR 126.848266 3126962 396649710.34 106.4542 108.863947 08.Nov.2023 EUR 127.040472 3079262 391190900.66 106.615504 109.039279 07.Nov.2023 EUR 126.62137 3023892 382889350.57 106.263783 108.679164 06.Nov.2023 EUR 125.998197 3063592 386007070.8 105.740801 108.143529 03.Nov.2023 EUR 126.70432 3015712 382103741.25 106.333397 108.737127 02.Nov.2023 EUR 126.065945 2951712 372110363.29 105.797657 108.188381 01.Nov.2023 EUR 125.543244 2951712 370567501.27 105.358993 107.749714 31.Okt.2023 EUR 125.196647 2951712 369544445.58 105.06812 107.451721 30.Okt.2023 EUR 125.063202 2951712 369150556.12 104.95613 107.337328 27.Okt.2023 EUR 124.868842 2951712 368576860.94 104.793018 107.15797 26.Okt.2023 EUR 124.720933 2951712 368140276.21 104.668889 107.030306 25.Okt.2023 EUR 124.388577 2951712 367159257.3 104.389968 106.755701 24.Okt.2023 EUR 124.821254 3264072 407425561.99 104.753081 107.126429 23.Okt.2023 EUR 124.603236 3264072 406713933.75 104.570115 106.93902 20.Okt.2023 EUR 124.452345 3264072 406221415.85 104.443484 106.797124 19.Okt.2023 EUR 124.106881 3264072 405093797.65 104.153562 106.500217 18.Okt.2023 EUR 124.014712 3264072 404792952.27 104.076211 106.430788 17.Okt.2023 EUR 124.423466 3264072 406127153.23 104.419248 106.781167 16.Okt.2023 EUR 125.160773 3265616 408727025.26 105.038014 107.412664 13.Okt.2023 EUR 125.495207 3265616 409819156.27 105.318679 107.687485 12.Okt.2023 EUR 125.360641 3264068 409185657.29 105.205748 107.571507 11.Okt.2023 EUR 125.86177 3264068 410821376.78 105.626308 108.011865 10.Okt.2023 EUR 125.219072 3264068 408723566.84 105.08694 107.459623 09.Okt.2023 EUR 125.104191 3264068 408348588.23 104.990529 107.360345 06.Okt.2023 EUR 124.151581 3264068 405239205.83 104.191075 106.530462 05.Okt.2023 EUR 124.288067 3264068 405684703.26 104.305617 106.647027 04.Okt.2023 EUR 123.851891 3288248 407255735.47 103.939568 106.283446 03.Okt.2023 EUR 123.753887 3304288 408918484.22 103.85732 106.198829 02.Okt.2023 EUR 124.212053 3304288 410432397.84 104.241825 106.591348 29.Sept.2023 EUR 124.905258 3304288 412722946.6 104.823579 107.179366 28.Sept.2023 EUR 123.638901 3280258 405567494.92 103.760821 106.087108 27.Sept.2023 EUR 124.744163 3276619 408739095.53 104.688385 107.045771 26.Sept.2023 EUR 125.049079 3276619 409738189.32 104.944278 107.30614 25.Sept.2023 EUR 125.172896 3292539 412136642.84 105.048188 107.412069 22.Sept.2023 EUR 125.655401 3292539 413725308.4 105.453118 107.813105 21.Sept.2023 EUR 125.798239 3292539 414195610.67 105.572991 107.934636 20.Sept.2023 EUR 125.98876 3292539 414822907.2 105.732881 108.108593 19.Sept.2023 EUR 125.661321 3292539 413744800.84 105.458086 107.827022 18.Sept.2023 EUR 125.749056 3292539 414033671.42 105.531716 107.901673 15.Sept.2023 EUR 126.183581 3292539 415464363.38 105.89638 108.261757 14.Sept.2023 EUR 127.058864 3292539 418346266.2 106.630939 109.011722 13.Sept.2023 EUR 126.396073 3292539 416164002.6 106.074708 108.453381 12.Sept.2023 EUR 126.530977 3292539 416608176.85 106.187923 108.568947 11.Sept.2023 EUR 126.567709 3292539 416729119.99 106.218749 108.599961 08.Sept.2023 EUR 126.977477 3292539 418078297.9 106.562637 108.939223 07.Sept.2023 EUR 126.792318 3292539 417468654.66 106.407247 108.779757 06.Sept.2023 EUR 126.480261 3292539 416441194.43 106.145361 108.522128 05.Sept.2023 EUR 126.861577 3284689 416700826.8 106.465371 108.849321 04.Sept.2023 EUR 127.150327 3284689 417649281.32 106.707697 109.096457 01.Sept.2023 EUR 127.539378 3284689 418927193.58 107.034198 109.417559 31.Aug.2023 EUR 128.17969 3284689 421030420.62 107.571564 109.966115 30.Aug.2023 EUR 127.455218 3284689 418650753.95 106.963569 109.354414 29.Aug.2023 EUR 127.570105 3284689 419028122.9 107.059985 109.452104 25.Aug.2023 EUR 127.241413 3284689 417948472.03 106.784138 109.151339 24.Aug.2023 EUR 127.623766 3284689 419204381.25 107.105019 109.478891 23.Aug.2023 EUR 127.617202 3284689 419182822.19 107.09951 109.489033 22.Aug.2023 EUR 126.422776 3268869 413259493.86 106.097118 108.463007 21.Aug.2023 EUR 125.8513 3268869 411391413.51 105.617521 107.972436 18.Aug.2023 EUR 126.562967 3268869 413717761.44 106.21477 108.57054 17.Aug.2023 EUR 126.024209 3268869 411956631.43 105.762631 108.107584 16.Aug.2023 EUR 126.383899 2912469 368089189.02 106.064491 108.426213 15.Aug.2023 EUR 126.114808 2904559 366307901.36 105.838664 108.194954 14.Aug.2023 EUR 126.501476 2904559 367431001.26 106.163165 108.525891 11.Aug.2023 EUR 126.679462 2912399 368941140.63 106.312535 108.666299 10.Aug.2023 EUR 127.383362 2912399 370991178.73 106.903266 109.269855 09.Aug.2023 EUR 127.728917 2904499 370988512.53 107.193264 109.576203 08.Aug.2023 EUR 128.032572 2904499 371870479.21 107.448099 109.836257 07.Aug.2023 EUR 126.914923 2904499 368624268.49 106.51014 108.877027 04.Aug.2023 EUR 127.107245 2904499 369182866.44 106.671541 109.029699 03.Aug.2023 EUR 126.963458 2904499 368765239.12 106.550872 108.906003 02.Aug.2023 EUR 127.193704 2763379 351484412.12 106.7441 109.114389 01.Aug.2023 EUR 127.026441 2684879 341050624.96 106.603729 108.970519 31.Juli2023 EUR 127.670375 2684879 342779509.85 107.144134 109.522022 28.Juli2023 EUR 127.581276 2684879 342540288.83 107.06936 109.433306 27.Juli2023 EUR 127.654479 2684879 342736831.37 107.130794 109.495103 26.Juli2023 EUR 127.60336 2684879 342599582.45 107.087893 109.461234 25.Juli2023 EUR 128.049855 2684879 343798366.96 107.462603 109.843807 24.Juli2023 EUR 128.231898 2458485 315256199.85 107.615378 109.999241 21.Juli2023 EUR 127.950115 2458485 314563439.68 107.378899 109.74555 20.Juli2023 EUR 127.638237 2458485 313796691.9 107.117163 109.477403 19.Juli2023 EUR 128.202977 2458485 315185096.02 107.591107 109.971638 18.Juli2023 EUR 128.624299 2458485 316220911.45 107.944691 110.331855 17.Juli2023 EUR 127.523788 2458485 313515321.67 107.021115 109.387921 14.Juli2023 EUR 127.404231 2458485 313221392.21 106.920779 109.273109 13.Juli2023 EUR 127.453084 2458485 313341497.41 106.961778 109.314306 12.Juli2023 EUR 126.707821 2458485 311509277.48 106.336335 108.685645 11.Juli2023 EUR 125.918116 2458485 309567800.19 105.673595 108.008203 10.Juli2023 EUR 126.068994 2458485 309938732.54 105.800215 108.137246 07.Juli2023 EUR 126.213047 2458485 310292883.28 105.921108 108.248805 06.Juli2023 EUR 126.216067 2458485 310300307.56 105.923643 108.251178 05.Juli2023 EUR 127.499318 2460315 313688486.27 107.000579 109.361387 04.Juli2023 EUR 127.576641 2460315 313878724.72 107.06547 109.427381 03.Juli2023 EUR 127.887474 2460315 314643471.79 107.326329 109.693409 30.Juni2023 EUR 128.146505 2460315 315280770.14 107.543714 109.903183 29.Juni2023 EUR 128.058001 2460315 315063021.04 107.469439 109.826893 28.Juni2023 EUR 128.781361 2460315 316842714.63 108.076501 110.457099 27.Juni2023 EUR 128.42363 2460315 315962585.27 107.776284 110.149822 26.Juni2023 EUR 128.829133 2454955 316269724.44 108.116592 110.49705 23.Juni2023 EUR 128.514161 2454955 315496483.66 107.85226 110.214834 22.Juni2023 EUR 127.330687 2454955 312591108.41 106.859059 109.199758 21.Juni2023 EUR 127.890699 2454955 313965912 107.329035 109.689817 20.Juni2023 EUR 128.086253 2454955 314445987.98 107.493149 109.85717 19.Juni2023 EUR 127.021102 2454955 311831090.03 106.599248 108.94364 16.Juni2023 EUR 127.715059 2454955 313534723.58 107.181634 109.526252 15.Juni2023 EUR 127.047887 2454955 311896845.72 106.621727 108.953835 14.Juni2023 EUR 128.377937 2454955 315162059.96 106.901902 109.249923 13.Juni2023 EUR 128.682163 2456026 316046738.72 107.155235 109.508341 12.Juni2023 EUR 129.089636 2456026 317047502.64 107.494542 109.854782 09.Juni2023 EUR 129.03682 2456026 316917786.81 107.450562 109.79753 08.Juni2023 EUR 128.545484 2456026 315711051.26 107.04142 109.378954 07.Juni2023 EUR 128.33978 2456026 315205837.35 106.870128 109.213919 06.Juni2023 EUR 128.840532 2456026 316435698.27 107.28711 109.639492 05.Juni2023 EUR 128.920323 2456026 316631665.27 107.353553 109.706802 02.Juni2023 EUR 129.550762 2463736 319178877.04 107.878528 110.229883 01.Juni2023 EUR 129.894246 2456016 319022347.93 108.164551 110.521598 31.Mai2023 EUR 129.799118 2456016 318788712.89 108.085337 110.455322 30.Mai2023 EUR 129.163186 2456016 317226853.49 107.555788 109.913418 26.Mai2023 EUR 127.236841 2456016 312495719.56 105.951697 108.257434 25.Mai2023 EUR 127.769483 2456016 313803896.7 106.395235 108.710111 24.Mai2023 EUR 128.03513 2456016 314456329.9 106.616442 108.951314 23.Mai2023 EUR 127.888186 2456016 314095432.17 106.49408 108.826015 22.Mai2023 EUR 127.992119 2456016 314350693.96 106.580626 108.9141 19.Mai2023 EUR 128.201872 2456016 314865849.9 106.75529 109.080484 18.Mai2023 EUR 127.921888 2456016 314178204.33 106.522144 108.841699 17.Mai2023 EUR 129.06894 2456016 316995383.65 107.477309 109.827423 16.Mai2023 EUR 128.953306 2456016 316711384.78 107.381019 109.727697 15.Mai2023 EUR 129.399138 2456016 317806353.32 107.752269 110.106648 12.Mai2023 EUR 129.739121 2456016 318641357.65 108.035377 110.383885 11.Mai2023 EUR 130.14109 2456016 319628601.67 108.370101 110.725628 10.Mai2023 EUR 129.480754 2455016 317877323.82 107.820231 110.17428 09.Mai2023 EUR 128.941704 2455016 316553946.92 107.371358 109.714811 05.Mai2023 EUR 129.437006 2455016 317769920.89 107.783802 110.118655 04.Mai2023 EUR 130.20927 2455016 319665842.83 108.426876 110.775263 03.Mai2023 EUR 129.770723 2399518 311387186.89 108.061692 110.417257 02.Mai2023 EUR 129.697389 2402307 311572946.81 108.000626 110.354831 28.Apr.2023 EUR 129.324408 2406807 311258891.78 107.69004 110.031041 27.Apr.2023 EUR 128.164754 2406807 308467828.97 106.724382 109.034035 26.Apr.2023 EUR 128.79707 2406807 309989691.18 107.250919 109.587014 25.Apr.2023 EUR 128.853412 2406807 310125294.27 107.297836 109.634496 24.Apr.2023 EUR 127.81516 2399017 306630742.7 106.43327 108.750965 21.Apr.2023 EUR 127.776618 2399017 306538279.56 106.401176 108.706193 20.Apr.2023 EUR 128.145313 2399017 307422785.06 106.708193 109.019452 19.Apr.2023 EUR 127.760513 2399017 306499643.7 106.387765 108.702259 18.Apr.2023 EUR 128.13942 2399017 307408647.7 106.703286 109.024094 17.Apr.2023 EUR 127.840259 2399017 306690956.45 106.454171 108.769128 14.Apr.2023 EUR 128.312201 2399017 307823153.55 106.847163 109.15853 13.Apr.2023 EUR 128.865648 2399017 309150881.73 107.308025 109.628654 12.Apr.2023 EUR 128.911018 2399017 309259725.59 107.345805 109.676872 11.Apr.2023 EUR 129.412157 2399017 310461966.93 107.76311 110.103369 06.Apr.2023 EUR 130.637846 2399017 313402414.53 108.783756 111.122457 05.Apr.2023 EUR 130.684601 2399017 313514581.52 108.82269 111.161768 04.Apr.2023 EUR 129.846957 2399017 311505057.95 108.125173 110.469148 03.Apr.2023 EUR 130.107797 2391267 311122481.88 108.342378 110.690654 31.März2023 EUR 129.420117 2391267 309478056.34 107.769738 110.095227 30.März2023 EUR 128.945611 2391267 308343385.74 107.374611 109.691038 29.März2023 EUR 129.430856 2391267 309503734.91 107.778681 110.113282 28.März2023 EUR 129.482403 2391267 309626998.8 107.821604 110.15625 27.März2023 EUR 130.282133 2391267 311539367.46 108.487549 110.836206 24.März2023 EUR 131.068774 2387758 312960515.98 109.142595 111.49316 23.März2023 EUR 130.362297 2387758 311273619.49 108.554303 110.891697 22.März2023 EUR 129.064547 2387758 308174906.81 107.47365 109.79699 21.März2023 EUR 129.562246 2387758 309363291.01 107.888091 110.219867 20.März2023 EUR 131.033971 2387758 312877413.2 109.113614 111.470573 17.März2023 EUR 131.089448 2387758 313009880.5 109.159811 111.506528 16.März2023 EUR 129.94925 2387758 310287362.02 108.210354 110.535736 15.März2023 EUR 130.83203 2387758 312395226.9 108.945456 111.295794 14.März2023 EUR 127.940022 2387758 305489811.61 106.537245 108.834093 13.März2023 EUR 129.603497 2387758 309461787.89 107.922441 110.248351 10.März2023 EUR 127.834116 2395668 306248102.12 106.449055 108.731414 09.März2023 EUR 126.272415 2395668 302506784.02 105.148607 107.402573 08.März2023 EUR 126.490954 2395668 303030333.04 105.330588 107.598441 07.März2023 EUR 125.931749 2395668 301690663.39 104.864931 107.122468 06.März2023 EUR 125.759122 2395668 301277104.97 104.721182 106.97458 03.März2023 EUR 125.703299 2395668 301143371.43 104.674698 106.915933 02.März2023 EUR 125.583194 2395668 300855640.35 104.574685 106.813421 01.März2023 EUR 125.744576 2395668 301242257.59 104.709069 106.960588 28.Feb.2023 EUR 126.432467 2395668 302890216.04 105.281885 107.550451 27.Feb.2023 EUR 126.962471 2395668 304159929.24 105.723226 108.000447 24.Feb.2023 EUR 127.395349 2820668 359339986.05 106.083689 108.356831 23.Feb.2023 EUR 127.985093 2820668 361003458.75 106.574776 108.857583 22.Feb.2023 EUR 127.570714 2820668 359834633.41 106.229717 108.514596 21.Feb.2023 EUR 127.38015 2828468 360290679.9 106.071032 108.352352 20.Feb.2023 EUR 128.24426 3180368 407863941.06 106.790587 109.087132 17.Feb.2023 EUR 128.317569 3180368 408097093.04 106.851633 109.137955 16.Feb.2023 EUR 127.978212 3180368 407017811.9 106.569046 108.848864 15.Feb.2023 EUR 128.132094 3180368 407507213.64 106.697185 108.989294 14.Feb.2023 EUR 128.582986 3180368 408941217.1 107.072649 109.37229 13.Feb.2023 EUR 129.088571 3180368 410549163.31 107.493656 109.801867 10.Feb.2023 EUR 129.101629 3180368 410590690.66 107.504529 109.801486 09.Feb.2023 EUR 129.741871 3172668 411627885.33 108.037667 110.345917 08.Feb.2023 EUR 129.30741 3172668 410249484.06 107.675886 109.985844 07.Feb.2023 EUR 129.84802 3172668 411964659.76 108.126058 110.445007 06.Feb.2023 EUR 129.915123 3172668 412177556.03 108.181936 110.501733 03.Feb.2023 EUR 130.658123 3195828 417560890.19 108.800641 111.12224 02.Feb.2023 EUR 132.219496 3180388 420509300.98 110.100816 112.449619 01.Feb.2023 EUR 129.680878 3172668 411434373.18 107.986877 110.299364 31.Jan.2023 EUR 129.820946 3172668 411878761.44 108.103513 110.417534 30.Jan.2023 EUR 129.703065 3172668 411504764.74 108.005352 110.316721 27.Jan.2023 EUR 130.259803 3187948 415261479.59 108.468955 110.778642 26.Jan.2023 EUR 130.491084 3187948 415998790.88 108.661546 110.974902 25.Jan.2023 EUR 131.061964 3187948 417818726.84 109.136924 111.469799 24.Jan.2023 EUR 131.115682 3187948 417989976.24 109.181656 111.514897 23.Jan.2023 EUR 130.625381 3210658 419393425.32 108.773376 111.097555 20.Jan.2023 EUR 130.967217 3225738 422465928.93 109.058027 111.376715 19.Jan.2023 EUR 132.285609 3260276 431287596.74 110.155869 112.496851 18.Jan.2023 EUR 132.841362 3260276 433099504.52 110.618651 112.978992 17.Jan.2023 EUR 131.726373 3260276 429464333.1 109.690186 112.030412 16.Jan.2023 EUR 130.765015 3260276 426330040.6 108.889651 111.212507 13.Jan.2023 EUR 130.761679 3260276 426319165.63 108.886873 111.198034 12.Jan.2023 EUR 130.949575 3265276 427586505.2 109.043337 111.357218 11.Jan.2023 EUR 130.512328 3265276 426158773.08 108.679236 110.9947 10.Jan.2023 EUR 129.372167 3259586 421699705.49 107.729809 110.024814 09.Jan.2023 EUR 130.011005 3259586 423782052.26 108.261778 110.567303 06.Jan.2023 EUR 130.31511 3259586 424773308.29 108.51501 110.814061 05.Jan.2023 EUR 129.321595 3259586 421534862.18 107.687698 109.968554 04.Jan.2023 EUR 129.725588 3259586 422851711.37 108.024108 110.321414 03.Jan.2023 EUR 128.541873 3259586 418993292.82 107.038413 109.31409 30.Dez.2022 EUR 126.801539 3259586 413320523.97 105.589216 107.821444 29.Dez.2022 EUR 127.837379 3259586 416696932.18 106.451772 108.696164 28.Dez.2022 EUR 127.414973 3259586 415320062.96 106.10003 108.351727 23.Dez.2022 EUR 128.613985 3259586 419228346.26 107.098462 109.347865 22.Dez.2022 EUR 128.945913 3259586 420310294.09 107.374862 109.629776 21.Dez.2022 EUR 129.379144 3259586 421722449.62 107.735619 110.017592 20.Dez.2022 EUR 129.392338 3259586 421765454.39 107.746606 110.028202 19.Dez.2022 EUR 130.539164 3259586 425503631.57 108.701582 111.002722 16.Dez.2022 EUR 130.815445 3252086 425423077.7 108.931645 111.225842 15.Dez.2022 EUR 131.860415 3259566 429807727.32 109.801804 112.113414 14.Dez.2022 EUR 133.555535 3259566 435333082.93 111.134244 113.483413 13.Dez.2022 EUR 134.104437 3259566 437122263.93 111.590997 113.949064 12.Dez.2022 EUR 133.888364 3259566 436417959.39 111.411198 113.764588 09.Dez.2022 EUR 133.737643 3259566 435926674.58 111.28578 113.625017 08.Dez.2022 EUR 134.809501 3259566 439420467.62 112.177695 114.535258 07.Dez.2022 EUR 135.008121 3252106 439060720.64 112.34297 114.713678 06.Dez.2022 EUR 134.88603 3252106 438663668.89 112.241376 114.609285 05.Dez.2022 EUR 134.290536 3259546 437726179.75 111.745853 114.102608 02.Dez.2022 EUR 134.280157 3252046 436685248.69 111.737217 114.082246 01.Dez.2022 EUR 134.594598 3199476 430632186.7 111.998869 114.349094 30.Nov.2022 EUR 133.343919 3199476 426630671.25 110.958154 113.295472 29.Nov.2022 EUR 133.57851 3199476 427381239.66 111.153362 113.494365 28.Nov.2022 EUR 132.752444 3199476 424738260.34 110.465976 112.791843 25.Nov.2022 EUR 132.906174 3274376 435184788.25 110.593898 112.910481 24.Nov.2022 EUR 134.303549 3274376 439760318.67 111.756682 114.096817 23.Nov.2022 EUR 133.4455 3274376 436950743.77 111.042682 113.377229 22.Nov.2022 EUR 132.590824 3274376 434152212.54 110.331489 112.651269 21.Nov.2022 EUR 132.525077 3274376 433936933.22 110.276779 112.59451 18.Nov.2022 EUR 132.288591 3274376 433162590.08 110.079995 112.381885 17.Nov.2022 EUR 131.97737 3274376 432143536.1 109.821021 112.116838 16.Nov.2022 EUR 132.089143 3274376 432509521.6 109.91403 112.221221 15.Nov.2022 EUR 131.084162 3274376 429218834.87 109.077765 111.366924 14.Nov.2022 EUR 130.359234 3274376 426845150.06 108.474538 110.750611 11.Nov.2022 EUR 130.397346 3274376 426969940.6 108.506252 110.771244 10.Nov.2022 EUR 132.174497 3274376 432789002.47 109.985055 112.28027 09.Nov.2022 EUR 130.37179 3274376 426886262.38 108.484986 110.758185 08.Nov.2022 EUR 129.572648 3258856 422258601.47 107.820004 110.078571 07.Nov.2022 EUR 129.018931 3243356 418454324.47 107.359245 109.607731 04.Nov.2022 EUR 129.114097 3243356 418762982.49 107.438434 109.677454 03.Nov.2022 EUR 129.564038 3107487 402618565.17 107.812839 110.059477 02.Nov.2022 EUR 130.483331 3111315 405974746.43 108.577802 110.850385 01.Nov.2022 EUR 130.482999 3111315 405973714.67 108.577525 110.849636 31.Okt.2022 EUR 130.310557 2438315 317738188.07 108.434033 110.703436 28.Okt.2022 EUR 131.253643 2415275 317013644.1 109.218794 111.492318 27.Okt.2022 EUR 131.831233 2415275 318408681.47 109.699418 111.981948 26.Okt.2022 EUR 130.541314 2368595 309199505.95 108.62605 110.897491 25.Okt.2022 EUR 130.093624 2368595 308139107.91 108.253519 110.516765 24.Okt.2022 EUR 128.503367 2352975 302365211.4 106.930234 109.165547 21.Okt.2022 EUR 127.573987 2352975 300178402.62 106.156878 108.363166 20.Okt.2022 EUR 127.950695 2352975 301064787.73 106.470344 108.6829 19.Okt.2022 EUR 128.118652 2352975 301459986.99 106.610105 108.83509 18.Okt.2022 EUR 128.826228 2352975 303124894.45 107.198893 109.43664 17.Okt.2022 EUR 128.60464 2352975 302603503.96 107.014505 109.247262 14.Okt.2022 EUR 128.030621 2352975 301252851.2 106.536852 108.747269 13.Okt.2022 EUR 128.390834 2385170 306233967.67 106.836593 109.051034 12.Okt.2022 EUR 128.15076 2385170 305661348.96 106.636822 108.856518 11.Okt.2022 EUR 128.881948 2385170 307405356.16 107.245259 109.476655 10.Okt.2022 EUR 128.70824 2385170 306991034.57 107.100713 109.328378 07.Okt.2022 EUR 129.782983 2385170 309554479.36 107.995028 110.229702 06.Okt.2022 EUR 130.793176 2385170 311963960.12 108.83563 111.087284 05.Okt.2022 EUR 131.240963 2385170 313032008.13 109.208242 111.477464 04.Okt.2022 EUR 132.679477 2385170 316463110.51 110.405259 112.698675 03.Okt.2022 EUR 132.389795 2385170 315772168.52 110.164209 112.452337 30.Sept.2022 EUR 130.237206 2385170 310637876.76 108.372996 110.611961 29.Sept.2022 EUR 129.712261 2385170 309385795.62 107.936179 110.163912 28.Sept.2022 EUR 130.330719 2385170 310860923.38 108.45081 110.698058 27.Sept.2022 EUR 129.828785 2385170 309663723.12 108.033141 110.272775 26.Sept.2022 EUR 131.267305 2385170 313094837.88 109.230162 111.494093 23.Sept.2022 EUR 131.787537 2392710 315329357.83 109.663058 111.924421 22.Sept.2022 EUR 132.077993 2385140 315024505.71 109.904752 112.170255 21.Sept.2022 EUR 132.81565 2385140 316783920.69 110.518571 112.806591 20.Sept.2022 EUR 132.342764 2355260 311701619.77 110.125073 112.404645 16.Sept.2022 EUR 133.989576 2355260 315580289.96 111.495418 113.786063 15.Sept.2022 EUR 134.491968 2332910 313757657.91 111.913469 114.211382 14.Sept.2022 EUR 134.650207 2332910 314126815.64 112.045143 114.360465 13.Sept.2022 EUR 134.33729 2332910 313396808.18 111.784758 114.093907 12.Sept.2022 EUR 135.045074 2176880 293976921.46 112.37372 114.694605 09.Sept.2022 EUR 134.343304 2176880 292449253.78 111.789763 114.086088 08.Sept.2022 EUR 134.717692 1984480 267344566.66 112.101298 114.403654 07.Sept.2022 EUR 135.904385 1984480 269699535.73 113.08877 115.421099 06.Sept.2022 EUR 135.442978 1969740 266787451.71 112.704823 115.028885 05.Sept.2022 EUR 135.358185 1695740 229532289.74 112.634266 114.956255 02.Sept.2022 EUR 135.834335 1688360 229337258.23 113.03048 115.348176 01.Sept.2022 EUR 135.18106 1651510 223252873.54 112.486876 114.791801 31.Aug.2022 EUR 135.756821 1651510 224203748.83 112.965979 115.289431 30.Aug.2022 EUR 135.925915 1651510 224483008.62 113.106685 115.432523 26.Aug.2022 EUR 137.014006 1651510 226280001.09 114.012107 116.339522 25.Aug.2022 EUR 137.827587 1651510 227623638.24 114.689105 117.03055 24.Aug.2022 EUR 137.423203 1673230 229940626.29 114.352609 116.702034 23.Aug.2022 EUR 137.980955 1673230 230873873.62 114.816725 117.175899 22.Aug.2022 EUR 138.379528 1673230 231540778.84 115.148386 117.512796 19.Aug.2022 EUR 139.032924 1673230 232634059.54 115.69209 118.054531 18.Aug.2022 EUR 140.562222 1673230 235192927.34 116.964649 119.352342 17.Aug.2022 EUR 140.439702 1673230 234987923.33 116.862698 119.258214 16.Aug.2022 EUR 141.468369 1680320 237712130.64 117.718672 120.132147 15.Aug.2022 EUR 142.480359 1680320 239412597.19 118.56077 120.990633 12.Aug.2022 EUR 141.436524 1680320 237658620.57 117.692174 120.091685 11.Aug.2022 EUR 141.62713 1680320 237978900.22 117.850781 120.253808 10.Aug.2022 EUR 142.756145 1680320 239876005.96 118.790257 121.221564 09.Aug.2022 EUR 142.326929 1680320 239154786.68 118.433097 120.856406 08.Aug.2022 EUR 142.864117 1680320 240057433.32 118.880102 121.312459 05.Aug.2022 EUR 142.449544 1666300 237363675.54 118.535128 120.948796 04.Aug.2022 EUR 143.805371 1666300 239622889.83 119.663339 122.099932 03.Aug.2022 EUR 143.018723 1666300 238312098.38 119.008753 121.441484 02.Aug.2022 EUR 143.753886 1666300 239537100.67 119.620497 122.064975 01.Aug.2022 EUR 144.061477 1659330 239045532.15 119.87645 122.326099 29.Juli2022 EUR 143.629775 1659330 238329195.89 119.517222 121.960616 28.Juli2022 EUR 143.314925 1659330 237806755.98 119.255229 121.685257 27.Juli2022 EUR 141.790946 1659330 235277971.11 117.987095 120.399865 26.Juli2022 EUR 141.729063 1652210 234166176.32 117.935601 120.346323 25.Juli2022 EUR 140.865222 1652210 232738929.72 117.216782 119.611497 22.Juli2022 EUR 140.750777 1637750 230514585.85 117.12155 119.500114 21.Juli2022 EUR 139.024225 1637750 227686925.74 115.684851 118.03132 20.Juli2022 EUR 138.536477 1637750 226888116.11 115.278986 117.627763 19.Juli2022 EUR 138.51288 1637750 226849470.47 115.259351 117.607871 18.Juli2022 EUR 138.851031 1637750 227403276.81 115.540733 117.896158 15.Juli2022 EUR 139.710882 1637750 228811498.44 116.256232 118.613063 14.Juli2022 EUR 139.080754 1637750 227779505.32 115.73189 118.078104 13.Juli2022 EUR 139.642736 1637750 228699891.96 116.199527 118.56447 12.Juli2022 EUR 139.961531 1637750 229221997.88 116.464802 118.837511 11.Juli2022 EUR 138.341235 1637750 226568358.2 115.116521 117.463172 08.Juli2022 EUR 137.488153 1637750 225171223.22 114.406655 116.725185 07.Juli2022 EUR 137.896743 1637750 225840391.66 114.746651 117.069575 06.Juli2022 EUR 138.753027 1637750 227242770.82 115.459182 117.808667 05.Juli2022 EUR 138.351286 1637750 226584818.81 115.124885 117.466668 04.Juli2022 EUR 136.886587 1637750 224186008.18 113.90608 116.220947 01.Juli2022 EUR 138.535501 1637750 226886517.86 115.278174 117.609694 30.Juni2022 EUR 136.859909 1637750 224142316.47 113.88388 116.184705 29.Juni2022 EUR 135.928726 1637750 222617272.07 113.109024 115.403461 28.Juni2022 EUR 134.603828 1637750 220447420.64 112.00655 114.277701 27.Juni2022 EUR 135.719651 1637750 222274858.48 112.935049 115.224396 24.Juni2022 EUR 136.766868 1637750 223989939.46 113.806459 116.10177 23.Juni2022 EUR 136.799514 1637750 224043405.36 113.833624 116.130236 22.Juni2022 EUR 134.710716 1637750 220622475.5 112.095494 114.36469 21.Juni2022 EUR 132.948003 1637750 217735592.05 110.628705 112.868172 20.Juni2022 EUR 133.407777 1637750 218488587.14 111.011292 113.257872 17.Juni2022 EUR 134.279962 1637750 219917009.27 111.737055 113.984465 16.Juni2022 EUR 134.052659 1637750 219544742.47 111.547911 113.788328 15.Juni2022 EUR 134.485923 1630280 219249710.64 111.908439 114.166393 14.Juni2022 EUR 133.299151 1630280 217314940.37 110.920902 113.15611 13.Juni2022 EUR 134.419192 1630280 219140920.7 111.852911 114.103985 10.Juni2022 EUR 135.96418 1630280 221659684.1 113.138526 115.404863 09.Juni2022 EUR 136.953779 1630280 223273008.39 113.961991 116.245647 08.Juni2022 EUR 137.957223 1630280 224908902.76 114.796977 117.109091 07.Juni2022 EUR 138.593823 1623110 224953020.28 115.326705 117.648992 06.Juni2022 EUR 137.93267 1623110 223879897.49 114.776546 117.08734 01.Juni2022 EUR 139.677972 1623110 226712714.26 116.228847 118.54519 31.Mai2022 EUR 140.310734 1623110 227739756.32 116.755381 119.081135 30.Mai2022 EUR 141.173871 1623110 229140722.8 117.473615 119.834802 27.Mai2022 EUR 142.031136 1623110 230532158.66 118.186962 120.549459 26.Mai2022 EUR 141.588541 1637090 231793184.73 117.81867 120.174579 25.Mai2022 EUR 142.243731 1637090 232865791.17 118.363867 120.73879 24.Mai2022 EUR 142.244107 1637090 232866406.36 118.36418 120.737821 23.Mai2022 EUR 141.861006 1637090 232239234.98 118.045394 120.410889 20.Mai2022 EUR 142.564537 1630050 232387324.26 118.630816 120.996485 19.Mai2022 EUR 143.034751 1630050 233153796.46 119.02209 121.391841 18.Mai2022 EUR 142.391171 1630050 232104728.37 118.486555 120.855488 17.Mai2022 EUR 142.019488 1574050 223545775.25 118.17727 120.538752 16.Mai2022 EUR 143.09264 1574050 225234971.12 119.070261 121.449945 13.Mai2022 EUR 142.890106 1574050 224916172.63 118.901728 121.267191 12.Mai2022 EUR 143.732753 1574050 226242540.96 119.602912 121.982041 11.Mai2022 EUR 142.305734 1574050 223996341.62 118.415461 120.779003 10.Mai2022 EUR 142.139673 1574050 223734952.64 118.277278 120.637127 09.Mai2022 EUR 141.170317 1559930 220215812.8 117.470657 119.813369 06.Mai2022 EUR 140.689933 1559930 219466448.58 117.07092 119.391562 05.Mai2022 EUR 141.938494 1559930 221414115.62 118.109873 120.44971 04.Mai2022 EUR 142.377844 1545810 220089096.32 118.475465 120.831804 03.Mai2022 EUR 142.768779 1130810 161444363.54 118.80077 121.163008 29.Apr.2022 EUR 142.765468 1130810 161440619.92 118.798015 121.141982 28.Apr.2022 EUR 143.271853 1130810 162013244.33 119.219388 121.564034 27.Apr.2022 EUR 144.377682 612560 88439993.26 120.13957 122.519286 26.Apr.2022 EUR 144.569178 612560 88557295.95 120.298918 122.681166 25.Apr.2022 EUR 144.19445 647160 93316880.47 119.987099 122.362632 22.Apr.2022 EUR 143.305036 647160 92741287.4 119.247 121.595526 21.Apr.2022 EUR 143.629615 654320 93979729.74 119.517089 121.869721 20.Apr.2022 EUR 144.212782 654320 94361307.74 120.002354 122.374544 19.Apr.2022 EUR 143.465878 654320 93872593.92 119.38084 121.740622 14.Apr.2022 EUR 144.248352 654320 94384581.82 120.031952 122.378572 13.Apr.2022 EUR 145.07585 654320 94926030.34 120.72053 123.079716 12.Apr.2022 EUR 144.65741 654320 94652236.81 120.372338 122.745973 11.Apr.2022 EUR 144.617267 654320 94625970.73 120.338934 122.711295 08.Apr.2022 EUR 145.332134 654320 95093722.5 120.933789 123.304903 07.Apr.2022 EUR 145.516092 654320 95214089.45 121.086864 123.460714 06.Apr.2022 EUR 145.733203 681440 99308434.07 121.267526 123.655339 05.Apr.2022 EUR 146.173694 681440 99608602.6 121.634068 124.028113 04.Apr.2022 EUR 147.879679 681440 100771128.72 123.053652 125.474995 01.Apr.2022 EUR 147.63912 681440 100607202.46 122.853478 125.25806 31.März2022 EUR 148.371473 681440 101106257.14 123.462884 125.876416 30.März2022 EUR 147.193909 681440 100303817.62 122.483009 124.887721 29.März2022 EUR 147.458303 681440 100483986.11 122.703017 125.111494 28.März2022 EUR 148.174223 681440 100971843.19 123.298748 125.718047 25.März2022 EUR 148.250391 681440 101023747.05 123.362129 125.769872 24.März2022 EUR 148.549379 681440 101227488.94 123.610923 126.022748 23.März2022 EUR 148.814514 681440 101408163.06 123.831547 126.257725 22.März2022 EUR 148.633036 681440 101284496.37 123.680536 126.102991 21.März2022 EUR 149.387802 681440 101798824.17 124.308592 126.742558 18.März2022 EUR 150.322648 681440 102435865.37 125.086496 127.522678 17.März2022 EUR 150.102417 681440 102285791.5 124.903237 127.334956 16.März2022 EUR 150.071181 681440 102264506.23 124.877245 127.318456 15.März2022 EUR 150.543404 681440 102586297.7 125.270191 127.718472 14.März2022 EUR 150.102915 681440 102286131.06 124.903652 127.343765 11.März2022 EUR 151.236508 681440 103058606.6 125.846937 128.292421 10.März2022 EUR 151.292548 681440 103096794.08 125.893569 128.33908 09.März2022 EUR 152.383324 681440 103840092.7 126.801226 129.274618 08.März2022 EUR 153.63732 681440 104694615.71 127.844701 130.337459 07.März2022 EUR 154.950401 674970 104586872.4 128.937342 131.450217 04.März2022 EUR 155.238743 674970 104781494.48 129.177277 131.682359 03.März2022 EUR 154.043008 674970 103974409.24 128.182282 130.667638 02.März2022 EUR 154.141529 674970 104040908.22 128.264264 130.762256 01.März2022 EUR 155.172772 674970 104736965.92 129.122382 131.636438 28.Feb.2022 EUR 152.423997 674970 102881625.33 126.835071 129.302112 25.Feb.2022 EUR 151.783231 648610 98448121.58 126.301876 128.745122 24.Feb.2022 EUR 152.320741 695020 105865962.09 126.749149 129.200136 23.Feb.2022 EUR 151.506505 695020 105300051.2 126.071607 128.518935 22.Feb.2022 EUR 151.349048 695020 105190615.49 125.940584 128.38514 21.Feb.2022 EUR 151.63901 695020 105392144.83 126.181867 128.630882 18.Feb.2022 EUR 151.950075 695020 105608341.2 126.440711 128.88204 17.Feb.2022 EUR 151.768104 695020 105481867.79 126.289289 128.726602 16.Feb.2022 EUR 151.233819 695020 105110529.52 125.8447 128.283423 15.Feb.2022 EUR 150.766068 695020 104785432.65 125.455475 127.885799 14.Feb.2022 EUR 151.435867 695020 105250956.8 126.012828 128.452645 11.Feb.2022 EUR 151.317111 695020 105168418.56 125.914009 128.338576 10.Feb.2022 EUR 151.427251 695020 105244968.4 126.005658 128.430949 09.Feb.2022 EUR 152.183159 695020 105770339.82 126.634664 129.082848 08.Feb.2022 EUR 151.667136 695020 105411692.87 126.205271 128.644103 07.Feb.2022 EUR 152.167459 695020 105759427.62 126.6216 129.067426 04.Feb.2022 EUR 152.744038 695020 106160161.51 127.101383 129.542594 03.Feb.2022 EUR 153.203985 695020 106479833.77 127.484114 129.933531 02.Feb.2022 EUR 154.65693 695020 107489660.04 128.693139 131.177312 01.Feb.2022 EUR 154.577398 695020 107434383.74 128.626959 131.109769 31.Jan.2022 EUR 154.889844 695020 107651539.81 128.886951 131.373938 28.Jan.2022 EUR 155.662474 695020 108188533.14 129.529872 132.016018 27.Jan.2022 EUR 155.874573 695020 108335946.34 129.706364 132.195012 26.Jan.2022 EUR 155.80982 695020 108290941.46 129.652482 132.150658 25.Jan.2022 EUR 156.238312 695020 108588752.2 130.009039 132.51432 24.Jan.2022 EUR 156.453006 695020 108737968.53 130.18769 132.695465 21.Jan.2022 EUR 156.218277 695020 108574827.04 129.992367 132.48326 20.Jan.2022 EUR 155.847263 695020 108316964.95 129.683639 132.168167 19.Jan.2022 EUR 155.499032 707800 110062214.89 129.393869 131.883201 18.Jan.2022 EUR 155.673294 707800 110185557.77 129.538876 132.030421 17.Jan.2022 EUR 155.752718 707800 110241774.46 129.604966 132.097016 14.Jan.2022 EUR 156.120484 707800 110502079.06 129.910992 132.39566 13.Jan.2022 EUR 156.661889 707800 110885285.36 130.361506 132.854089 12.Jan.2022 EUR 156.201967 707800 110559752.52 129.978795 132.474358 11.Jan.2022 EUR 155.810864 707800 110282929.67 129.653351 132.142165 10.Jan.2022 EUR 155.995168 707800 110413380 129.806714 132.298254 07.Jan.2022 EUR 155.949204 707800 110380847.08 129.768466 132.246436 06.Jan.2022 EUR 156.203512 707800 110560845.9 129.980081 132.461309 05.Jan.2022 EUR 156.586532 714190 111832535.44 130.2988 132.796187 04.Jan.2022 EUR 156.610695 714190 111849792.61 130.318906 132.816216 31.Dez.2021 EUR 156.923172 714190 112072960.65 130.578925 133.032328 30.Dez.2021 EUR 156.881363 714190 112043101.29 130.544134 133.026849 29.Dez.2021 EUR 156.977301 714190 112111618.77 130.623966 133.123228 24.Dez.2021 EUR 157.895504 714190 112767390.44 131.388022 133.831341 23.Dez.2021 EUR 157.836902 714190 112725537.26 131.339258 133.825861 22.Dez.2021 EUR 158.536271 714190 113225019.47 131.921217 134.439996 21.Dez.2021 EUR 158.724911 720450 114353362.16 132.078188 134.599349 20.Dez.2021 EUR 159.912574 720450 115209014.17 133.066466 135.60538 17.Dez.2021 EUR 160.027235 720450 115291621.88 133.161878 135.689333 16.Dez.2021 EUR 159.652256 720450 115021468.43 132.84985 135.370628 15.Dez.2021 EUR 160.118936 720450 115357687.85 133.238184 135.776192 14.Dez.2021 EUR 160.243805 720450 115447649.87 133.34209 135.881279 13.Dez.2021 EUR 160.447672 720450 115594525.31 133.511732 136.053452 10.Dez.2021 EUR 160.048944 720450 115307262.22 133.179942 135.702126 09.Dez.2021 EUR 159.906915 720450 115204937.06 133.061757 135.580866 08.Dez.2021 EUR 159.40731 714190 113847107.04 132.646026 135.167378 07.Dez.2021 EUR 160.271804 714190 114464519.74 133.365389 135.900518 06.Dez.2021 EUR 160.313552 707930 113490773.31 133.400128 135.935412 03.Dez.2021 EUR 160.133765 707930 113363496.61 133.250523 135.769699 02.Dez.2021 EUR 160.117935 707930 113352290.15 133.237351 135.755495 01.Dez.2021 EUR 159.472638 707930 112895465.21 132.700386 135.218409 30.Nov.2021 EUR 159.741808 707930 113086018.41 132.924368 135.445865 29.Nov.2021 EUR 159.135693 720700 114689094.03 132.420008 134.931635 26.Nov.2021 EUR 159.268043 707930 112750625.84 132.530139 135.030731 25.Nov.2021 EUR 158.209502 707930 112001252.84 131.649306 134.132683 24.Nov.2021 EUR 157.71702 707930 111652610.32 131.239501 133.725748 23.Nov.2021 EUR 158.085772 707930 111913661.13 131.546347 134.037781 22.Nov.2021 EUR 159.109657 707930 112638499.77 132.398343 134.904936 19.Nov.2021 EUR 159.699989 707930 113056413.66 132.88957 135.391947 18.Nov.2021 EUR 158.939214 759050 120642810.8 132.256514 134.746395 17.Nov.2021 EUR 158.357313 759050 120201118.64 131.772302 134.263289 16.Nov.2021 EUR 158.497886 759050 120307820.79 131.889276 134.381651 15.Nov.2021 EUR 158.569895 759050 120362479.07 131.949196 134.442389 12.Nov.2021 EUR 158.71167 759050 120470093.74 132.06717 134.549697 11.Nov.2021 EUR 158.438918 759050 120263061.2 131.840207 134.317774 10.Nov.2021 EUR 158.720055 759050 120476458.46 132.074147 134.566425 09.Nov.2021 EUR 159.391936 759050 120986449.4 132.633233 135.135289 08.Nov.2021 EUR 158.739928 759050 120491542.68 132.090684 134.581926 05.Nov.2021 EUR 159.188896 746270 118797898.12 132.464279 134.948958 04.Nov.2021 EUR 158.348077 746270 118170419.82 131.764617 134.235549 03.Nov.2021 EUR 157.828085 746270 117782365.39 131.331921 133.804582 02.Nov.2021 EUR 157.704778 759050 119705812.09 131.229315 133.699031 01.Nov.2021 EUR 156.67894 759050 118927149.88 130.375694 132.828127 29.Okt.2021 EUR 156.659324 759050 118912259.96 130.359371 132.806392 28.Okt.2021 EUR 157.469064 759050 119526893.35 131.033172 133.481645 27.Okt.2021 EUR 157.828679 759050 119799859.24 131.332415 133.797514 26.Okt.2021 EUR 156.987962 759050 119161713.09 130.632838 133.085218 25.Okt.2021 EUR 157.015674 759050 119182747.5 130.655897 133.108057 22.Okt.2021 EUR 156.801244 759050 119019984.51 130.477466 132.912446 21.Okt.2021 EUR 156.705592 746360 116958786.19 130.397872 132.830915 20.Okt.2021 EUR 156.947809 746360 117139566.89 130.599425 133.047049 19.Okt.2021 EUR 156.770984 759050 118997015.93 130.452286 132.895978 18.Okt.2021 EUR 157.310494 759050 119406531.21 130.901223 133.351866 15.Okt.2021 EUR 157.480264 759050 119535394.52 131.042492 133.483739 14.Okt.2021 EUR 157.631377 759050 119650097.35 131.168236 133.610866 13.Okt.2021 EUR 156.992348 759050 119165042.45 130.636487 133.079941 12.Okt.2021 EUR 156.378974 759050 118699460.61 130.126086 132.560628 11.Okt.2021 EUR 156.610258 759050 118875016.84 130.318543 132.756165 08.Okt.2021 EUR 156.926515 759050 119115071.36 130.581706 133.01088 07.Okt.2021 EUR 157.251177 759050 119361506.2 130.851864 133.285461 06.Okt.2021 EUR 157.122169 759050 119263583 130.744514 133.18632 05.Okt.2021 EUR 157.153094 759050 119287056.05 130.770247 133.211885 04.Okt.2021 EUR 157.474216 759050 119530803.67 131.037459 133.483163 01.Okt.2021 EUR 157.636343 759050 119653866.24 131.172368 133.60717 30.Sept.2021 EUR 157.307988 759050 119404628.3 130.899138 133.328232 29.Sept.2021 EUR 157.63855 759050 119655541.47 131.174205 133.618577 28.Sept.2021 EUR 157.403047 759050 119476783.48 130.978238 133.417925 27.Sept.2021 EUR 157.685447 759050 119691139.1 131.213229 133.657023 24.Sept.2021 EUR 157.767245 746480 117770093.24 131.281295 133.7134 23.Sept.2021 EUR 158.224934 746480 118111748.87 131.662147 134.100141 22.Sept.2021 EUR 159.058195 746480 118733762.15 132.35552 134.816788 21.Sept.2021 EUR 159.04726 746480 118725599.27 132.346421 134.807034 20.Sept.2021 EUR 158.876175 746480 118597887.4 132.204058 134.661315 17.Sept.2021 EUR 158.526644 746480 118336969.4 131.913206 134.35167 16.Sept.2021 EUR 158.857638 746480 118584049.88 132.188633 134.631502 15.Sept.2021 EUR 158.960178 746480 118660594.27 132.273958 134.728967 14.Sept.2021 EUR 159.33353 746480 118939293.72 132.584632 135.044338 13.Sept.2021 EUR 159.164264 746480 118812940.19 132.443782 134.900376 10.Sept.2021 EUR 159.262736 746480 118886447.5 132.525723 134.970415 09.Sept.2021 EUR 159.655856 746480 119179904.09 132.852846 135.302888 08.Sept.2021 EUR 158.982666 746480 118677380.64 132.292671 134.742991 07.Sept.2021 EUR 158.839316 746480 118570372.87 132.173386 134.620767 06.Sept.2021 EUR 159.530498 746480 119086326.22 132.748533 135.205654 03.Sept.2021 EUR 159.401469 746480 118990008.79 132.641165 135.083118 02.Sept.2021 EUR 159.612891 746480 119147831.61 132.817094 135.26139 01.Sept.2021 EUR 159.376697 746480 118971517.12 132.620552 135.071673 31.Aug.2021 EUR 159.513658 746480 119073755.83 132.73452 135.186939 27.Aug.2021 EUR 159.996622 746480 119434278.41 133.136404 135.576239 26.Aug.2021 EUR 160.024769 746480 119455289.74 133.159826 135.599224 25.Aug.2021 EUR 160.079509 746480 119496152.05 133.205376 135.661641 24.Aug.2021 EUR 161.061197 746480 120228962.36 134.022258 136.492489 23.Aug.2021 EUR 161.125418 746480 120276902.44 134.075698 136.546223 20.Aug.2021 EUR 161.372859 746480 120461611.93 134.281598 136.742231 19.Aug.2021 EUR 161.249507 746480 120369532.32 134.178955 136.636962 18.Aug.2021 EUR 161.074327 734000 118228556.46 134.033184 136.49919 17.Aug.2021 EUR 160.94799 734000 118135825.13 133.928056 136.391516 16.Aug.2021 EUR 161.016442 734000 118186069.02 133.985017 136.44882 13.Aug.2021 EUR 160.974291 734000 118155129.76 133.949942 136.399631 12.Aug.2021 EUR 160.9617 734000 118145888.48 133.939465 136.388095 11.Aug.2021 EUR 160.914761 734000 118111434.89 133.900406 136.358914 10.Aug.2021 EUR 161.120869 734000 118262718.16 134.071913 136.532732 09.Aug.2021 EUR 160.90908 734000 118107265.41 133.895679 136.35289 06.Aug.2021 EUR 160.849011 734000 118063174.15 133.845694 136.288605 05.Aug.2021 EUR 161.515953 734000 118552710.19 134.40067 136.852911 04.Aug.2021 EUR 161.08774 734000 118238401.42 134.044345 136.500705 03.Aug.2021 EUR 161.095382 734000 118244011.03 134.050704 136.506596 02.Aug.2021 EUR 160.981842 734000 118160672.46 133.956225 136.409663 30.Juli2021 EUR 160.65284 734000 117919184.99 133.682456 136.12322 29.Juli2021 EUR 160.513796 734000 117817126.36 133.566755 135.998886 28.Juli2021 EUR 160.336882 734000 117687271.49 133.419541 135.85971 27.Juli2021 EUR 160.423982 725000 116307387.51 133.492019 135.932928 26.Juli2021 EUR 160.291458 725000 116211307.37 133.381743 135.819799 23.Juli2021 EUR 160.373382 725000 116270702.4 133.449914 135.875527 22.Juli2021 EUR 160.337831 725000 116244927.82 133.420331 135.844654 21.Juli2021 EUR 159.912797 712230 113894691.44 133.066652 135.495478 20.Juli2021 EUR 160.298719 712230 114169557.03 133.387785 135.821504 19.Juli2021 EUR 160.036364 725000 116026364.43 133.169474 135.598662 16.Juli2021 EUR 159.548847 699460 111598036.64 132.763801 135.172062 15.Juli2021 EUR 159.236859 686690 109346359.21 132.50419 134.90688 14.Juli2021 EUR 158.947787 686690 109147856.24 132.263647 134.672604 13.Juli2021 EUR 158.751903 686690 109013344.79 132.100648 134.505729 12.Juli2021 EUR 158.579741 686690 108895122.8 131.957389 134.359302 09.Juli2021 EUR 158.499264 686690 108839860.04 131.890422 134.27762 08.Juli2021 EUR 158.914903 686690 109125275.3 132.236284 134.628742 07.Juli2021 EUR 158.859195 686690 109087021.12 132.189928 134.59227 06.Juli2021 EUR 158.455961 699460 110833607.1 131.854389 134.249857 05.Juli2021 EUR 157.611482 699460 110242927.23 131.151681 133.533929 02.Juli2021 EUR 157.917837 699460 110457210.35 131.406605 133.779858 01.Juli2021 EUR 157.498556 699460 110163940.4 131.057713 133.423965 30.Juni2021 EUR 157.512077 699460 110173398.02 131.068964 133.445885 29.Juni2021 EUR 157.008645 699460 109821266.86 130.650048 133.018542 28.Juni2021 EUR 157.011205 699460 109823057.56 130.652179 133.020068 25.Juni2021 EUR 156.504246 699460 109468460 130.230328 132.576686 24.Juni2021 EUR 157.226961 699460 109973970.29 130.831713 133.188586 23.Juni2021 EUR 157.165998 699460 109931329.18 130.780985 133.147281 22.Juni2021 EUR 157.049373 341900 53695180.89 130.683939 133.04806 21.Juni2021 EUR 157.13247 316380 49713570.9 130.753086 133.117708 18.Juni2021 EUR 157.301423 316380 49767024.23 130.893675 133.247303 17.Juni2021 EUR 157.141496 316380 49716426.73 130.760596 133.111303 16.Juni2021 EUR 157.357457 316380 49784752.26 130.940302 133.305224 15.Juni2021 EUR 157.257277 316380 49753057.41 130.85694 133.219709 14.Juni2021 EUR 157.478023 316380 49822896.96 131.040627 133.40578 11.Juni2021 EUR 157.807781 316380 49927225.82 131.315025 133.671367 10.Juni2021 EUR 157.44589 316380 49812730.86 131.013889 133.364309 09.Juni2021 EUR 157.710332 316380 49896395.07 131.233936 133.599065 08.Juni2021 EUR 157.299213 316380 49766325.28 130.891836 133.250272 07.Juni2021 EUR 156.991444 316380 49668953.14 130.635735 132.988783 04.Juni2021 EUR 157.172422 316380 49726211.13 130.78633 133.128485 03.Juni2021 EUR 156.937247 316380 49651806.44 130.590637 132.928696 02.Juni2021 EUR 157.110763 316380 49706703.34 130.735023 133.086409 01.Juni2021 EUR 156.887105 316380 49635942.31 130.548912 132.896094 31.Mai2021 EUR 156.93069 316380 49649731.72 130.58518 132.934157 28.Mai2021 EUR 156.892219 316380 49637560.47 130.553168 132.887944 27.Mai2021 EUR 156.829755 316380 49617798.06 130.50119 132.834382 26.Mai2021 EUR 157.298949 316380 49766241.56 130.891616 133.242454 25.Mai2021 EUR 156.751905 316380 49593167.98 130.43641 132.77838 24.Mai2021 EUR 156.29567 335360 52415315.95 130.056768 132.391055 21.Mai2021 EUR 156.152421 335360 52367276.21 129.937567 132.256259 20.Mai2021 EUR 155.836313 335360 52261266.26 129.674527 131.987795 19.Mai2021 EUR 155.52052 335360 52155361.6 129.41175 131.731155 18.Mai2021 EUR 155.448363 326360 50732127.95 129.351706 131.669314 17.Mai2021 EUR 155.435311 307290 47763716.98 129.340846 131.657327 14.Mai2021 EUR 155.710945 307290 47848416.44 129.570206 131.877325 13.Mai2021 EUR 155.702277 307290 47845752.94 129.562993 131.869234 12.Mai2021 EUR 155.812324 299290 46633070.68 129.654566 131.972956 11.Mai2021 EUR 156.296929 299290 46778107.91 130.057815 132.382485 10.Mai2021 EUR 157.053236 299290 47004463.19 130.687153 133.021917 07.Mai2021 EUR 157.086239 299290 47014340.72 130.714616 133.036414 06.Mai2021 EUR 157.428898 318360 50119064.25 130.999749 133.325858 05.Mai2021 EUR 157.454845 318360 50127324.53 131.02134 133.358503 04.Mai2021 EUR 157.715309 318360 50210245.82 131.238078 133.578258 30.Apr.2021 EUR 157.208396 318360 50048865.01 130.816265 133.129809 29.Apr.2021 EUR 157.323003 318360 50085351.41 130.911632 133.226439 28.Apr.2021 EUR 157.968249 318360 50290771.76 131.448554 133.789534 27.Apr.2021 EUR 158.216853 318360 50369917.45 131.655422 133.999375 26.Apr.2021 EUR 158.317207 318360 50401866.06 131.738929 134.083894 23.Apr.2021 EUR 158.34361 318360 50410271.68 131.7609 134.092349 22.Apr.2021 EUR 158.49681 318360 50459044.66 131.88838 134.221326 21.Apr.2021 EUR 158.471009 318360 50450830.67 131.866911 134.210375 20.Apr.2021 EUR 158.327916 318360 50405275.43 131.74784 134.088479 19.Apr.2021 EUR 158.161844 318360 50352404.87 131.609648 133.947091 16.Apr.2021 EUR 158.417733 318360 50433869.48 131.822579 134.150058 15.Apr.2021 EUR 158.69312 318360 50521541.84 132.051734 134.382662 14.Apr.2021 EUR 158.284889 318360 50391577.49 131.712037 134.047955 13.Apr.2021 EUR 158.584751 318360 50487041.52 131.961558 134.30131 12.Apr.2021 EUR 158.642146 318360 50505313.62 132.009317 134.349336 09.Apr.2021 EUR 158.766863 318360 50545018.58 132.113097 134.440933 08.Apr.2021 EUR 159.221103 318360 50689630.54 132.491079 134.824946 07.Apr.2021 EUR 159.041602 318360 50632484.61 132.341713 134.683841 06.Apr.2021 EUR 159.025555 318360 50627375.99 132.32836 134.669732 01.Apr.2021 EUR 159.217802 318360 50688579.47 132.488332 134.805785 31.März2021 EUR 158.853111 318360 50572476.42 132.184866 134.49597 30.März2021 EUR 158.58228 326360 51754913.07 131.959502 134.290343 29.März2021 EUR 159.046185 326360 51906313.15 132.345526 134.682076 26.März2021 EUR 159.578375 326360 52079998.48 132.788372 135.118553 25.März2021 EUR 159.948012 326360 52200633.32 133.095955 135.430538 24.März2021 EUR 159.623913 326360 52094860.39 132.826265 135.167451 23.März2021 EUR 159.373585 326360 52013163.28 132.617962 134.954945 22.März2021 EUR 158.995091 326360 51889638.13 132.30301 134.634098 19.März2021 EUR 158.880529 326360 51852249.53 132.207681 134.523018 18.März2021 EUR 158.531159 326360 51738229.14 131.916963 134.226852 17.März2021 EUR 158.800183 326360 51826027.84 132.140823 134.46564 16.März2021 EUR 159.558868 326360 52073632.3 132.77214 135.106855 15.März2021 EUR 159.608093 326360 52089697.32 132.813101 135.147966 12.März2021 EUR 159.19324 326360 51954306.03 132.467894 134.783026 11.März2021 EUR 159.758952 326360 52138931.6 132.938634 135.261039 10.März2021 EUR 159.404277 326360 52023180.09 132.643502 134.971961 09.März2021 EUR 159.397807 326360 52021068.32 132.638118 134.965731 08.März2021 EUR 159.057059 326360 51909861.86 132.354575 134.676776 05.März2021 EUR 159.162191 326360 51944172.78 132.442057 134.751606 04.März2021 EUR 159.397714 326360 52021038.14 132.638041 134.95025 03.März2021 EUR 159.333291 335360 53434012.61 132.584433 134.907052 02.März2021 EUR 160.052793 335360 53675304.97 133.183145 135.515095 01.März2021 EUR 160.082859 335360 53685387.86 133.208164 135.539882 26.Feb.2021 EUR 159.057219 335360 53341429.05 132.354708 134.666679 25.Feb.2021 EUR 158.296553 335360 53086332.31 131.721742 134.010181 24.Feb.2021 EUR 158.952007 335360 53306145.32 132.267159 134.576244 23.Feb.2021 EUR 159.450301 335360 53473253.14 132.681799 134.997106 22.Feb.2021 EUR 159.84706 335360 53606310.2 133.01195 135.332434 19.Feb.2021 EUR 159.376078 335360 53448361.78 132.620037 134.919947 18.Feb.2021 EUR 159.676213 335360 53549014.87 132.869785 135.173003 17.Feb.2021 EUR 160.220097 335360 53731412.01 133.322362 135.64458 16.Feb.2021 EUR 160.240271 335360 53738177.37 133.339149 135.660871 15.Feb.2021 EUR 160.613529 335360 53863353.42 133.649745 135.976099 12.Feb.2021 EUR 161.224947 335360 54068398.43 134.158518 136.479287 11.Feb.2021 EUR 161.826991 316940 51289446.84 134.659491 136.987886 10.Feb.2021 EUR 161.597205 316940 51216618.25 134.468281 136.804521 09.Feb.2021 EUR 161.768458 316940 51270895.35 134.610784 136.948777 08.Feb.2021 EUR 161.737424 316940 51261059.47 134.58496 136.92178 05.Feb.2021 EUR 161.889845 316940 51309367.68 134.711793 137.036831 04.Feb.2021 EUR 162.030618 316940 51353984.09 134.828933 137.155165 03.Feb.2021 EUR 162.078234 316940 51369075.55 134.868555 137.206367 02.Feb.2021 EUR 162.301059 330940 53711912.73 135.053972 137.394037 01.Feb.2021 EUR 162.718888 330940 53850188.91 135.401656 137.746682 29.Jan.2021 EUR 162.794879 330940 53875337.37 135.46489 137.808595 28.Jan.2021 EUR 163.28679 330940 54038130.41 135.874219 138.21187 27.Jan.2021 EUR 163.303907 330940 54043795.13 135.888462 138.237594 26.Jan.2021 EUR 163.211964 330940 54013367.54 135.811955 138.158973 25.Jan.2021 EUR 163.470727 330940 54099002.72 136.027277 138.376982 22.Jan.2021 EUR 162.888898 322940 52603340.75 135.543125 137.870366 21.Jan.2021 EUR 162.626294 322940 52518535.66 135.324607 137.647341 20.Jan.2021 EUR 163.27526 322940 52728112.61 135.864625 138.207533 19.Jan.2021 EUR 163.291311 322940 52733296.02 135.877981 138.220293 18.Jan.2021 EUR 163.187483 322940 52699766.04 135.791584 138.131809 15.Jan.2021 EUR 163.524299 322940 52808537.27 136.071855 138.402502 14.Jan.2021 EUR 163.767782 377780 61868192.84 136.274462 138.607632 13.Jan.2021 EUR 163.528559 377780 61777819.34 136.0754 138.416195 12.Jan.2021 EUR 162.654505 377780 61447619.09 135.348082 137.675782 11.Jan.2021 EUR 163.248982 377780 61672200.45 135.842758 138.178214 08.Jan.2021 EUR 163.681536 377780 61835611.04 136.202695 138.530053 07.Jan.2021 EUR 163.582615 377780 61798240.66 136.120381 138.445772 06.Jan.2021 EUR 163.663195 377780 61828681.83 136.187433 138.524966 05.Jan.2021 EUR 163.981993 377780 61949117.37 136.452711 138.793887 04.Jan.2021 EUR 164.145676 377780 62010953.68 136.588915 138.931732 31.Dez.2020 EUR 163.947832 377780 61936212.28 136.424285 138.742883 30.Dez.2020 EUR 163.942154 377780 61934067.08 136.41956 138.736931 29.Dez.2020 EUR 163.970181 377780 61944655.19 136.442882 138.778283 24.Dez.2020 EUR 163.358676 377780 61713640.85 135.934037 138.231829 23.Dez.2020 EUR 163.35246 377780 61711292.6 135.928864 138.225878 22.Dez.2020 EUR 164.077779 377780 61985303.63 136.532417 138.863487 21.Dez.2020 EUR 163.979811 377780 61948293.26 136.450896 138.779697 18.Dez.2020 EUR 163.875354 377780 61908831.6 136.363975 138.677263 17.Dez.2020 EUR 163.922566 377780 61926667.22 136.403261 138.716427 16.Dez.2020 EUR 163.76239 377780 61866155.83 136.269975 138.591658 15.Dez.2020 EUR 164.408221 377780 62110137.92 136.807384 139.137809 14.Dez.2020 EUR 164.506872 377780 62147406.13 136.889474 139.220394 11.Dez.2020 EUR 164.74779 377780 62238420.34 137.089946 139.409908 10.Dez.2020 EUR 164.193508 377780 62029023.69 136.628717 138.940217 09.Dez.2020 EUR 164.296528 377780 62067942.52 136.714442 139.038685 08.Dez.2020 EUR 164.401192 377780 62107482.43 136.801535 139.126442 07.Dez.2020 EUR 163.992521 377780 61953094.92 136.461472 138.779768 04.Dez.2020 EUR 163.520589 377780 61774808.28 136.068768 138.36614 03.Dez.2020 EUR 163.708626 377780 61845844.84 136.225237 138.524318 02.Dez.2020 EUR 163.260235 377780 61676451.92 135.852122 138.156118 01.Dez.2020 EUR 163.263828 377780 61677809.26 135.855112 138.158418 30.Nov.2020 EUR 163.926302 377780 61928078.65 136.40637 138.718584 27.Nov.2020 EUR 164.171285 377780 62020628.26 136.610225 138.91149 26.Nov.2020 EUR 164.221337 377780 62039536.71 136.651874 138.952951 25.Nov.2020 EUR 164.042993 377780 61972162.1 136.503471 138.81343 24.Nov.2020 EUR 164.010509 377780 61959890.31 136.47644 138.785137 23.Nov.2020 EUR 164.073919 377780 61983845.25 136.529205 138.838078 20.Nov.2020 EUR 164.320607 377780 62077039.11 136.734479 139.032357 19.Nov.2020 EUR 164.254946 377780 62052233.55 136.679841 138.976048 18.Nov.2020 EUR 164.062738 377780 61979621.47 136.519901 138.825044 17.Nov.2020 EUR 164.116111 377780 61999784.45 136.564314 138.869074 16.Nov.2020 EUR 163.836493 377780 61894150.54 136.331638 138.632066 13.Nov.2020 EUR 163.68921 377780 61838510.07 136.209081 138.493283 12.Nov.2020 EUR 163.424672 377780 61738572.92 135.988953 138.268563 11.Nov.2020 EUR 163.065303 377780 61602810.22 135.689915 137.976173 10.Nov.2020 EUR 162.716562 377780 61471063.12 135.399721 137.68072 09.Nov.2020 EUR 162.854803 377780 61523287.6 135.514754 137.797066 06.Nov.2020 EUR 164.283471 377780 62063009.97 136.703577 138.990433 05.Nov.2020 EUR 164.54966 396050 65169893.12 136.925078 139.214891 04.Nov.2020 EUR 164.646386 396050 65208201.23 137.005566 139.307875 03.Nov.2020 EUR 164.32773 396050 65081997.8 136.740406 139.037726 02.Nov.2020 EUR 164.328268 396050 65082210.85 136.740854 139.03717 30.Okt.2020 EUR 164.284997 396050 65065073.34 136.704847 138.99205 29.Okt.2020 EUR 164.421502 414340 68126405.28 136.818436 139.100161 28.Okt.2020 EUR 163.990416 1164230 190922562.93 136.45972 138.745322 27.Okt.2020 EUR 164.09505 1164230 191044380.75 136.546788 138.832952 26.Okt.2020 EUR 163.617533 1164230 190488441.37 136.149437 138.428502 23.Okt.2020 EUR 163.615976 1164230 190486628.24 136.148141 138.412535 22.Okt.2020 EUR 163.457387 1164230 190301994.79 136.016176 138.277789 21.Okt.2020 EUR 164.05533 1164230 190998137.5 136.513737 138.794774 20.Okt.2020 EUR 164.114805 1164230 191067379.78 136.563227 138.844229 19.Okt.2020 EUR 164.24265 1164230 191216221.04 136.669609 138.951271 16.Okt.2020 EUR 164.463525 1182620 194497854.47 136.853404 139.123732 15.Okt.2020 EUR 164.323122 1182620 194331811.1 136.736572 139.004365 14.Okt.2020 EUR 163.867384 1182620 193792846.35 136.357343 138.630498 13.Okt.2020 EUR 163.689653 1182620 193582658.38 136.209449 138.479598 12.Okt.2020 EUR 163.48172 1201010 196343180.95 136.036424 138.303191 09.Okt.2020 EUR 163.368611 1201010 196207336.1 135.942304 138.193138 08.Okt.2020 EUR 163.110852 1201010 195897764.98 135.727817 137.974333 07.Okt.2020 EUR 162.796428 1201010 195520139.12 135.466179 137.719929 06.Okt.2020 EUR 162.982744 1201010 195743905.72 135.621216 137.876855 05.Okt.2020 EUR 163.037157 1201010 195809256.52 135.666494 137.922041 02.Okt.2020 EUR 163.20281 1201010 196008207.23 135.804337 138.04777 01.Okt.2020 EUR 163.167922 1201010 195966306.84 135.775306 138.017656 30.Sept.2020 EUR 162.98914 1201010 195751587.92 135.626538 137.877267 29.Sept.2020 EUR 163.39073 1201010 196233900.82 135.96071 138.216069 28.Sept.2020 EUR 163.11246 1201010 195899696.47 135.729155 137.980132 25.Sept.2020 EUR 163.102894 1201010 195888207.62 135.721195 137.95752 24.Sept.2020 EUR 162.866846 1201010 195604711.1 135.524775 137.757485 23.Sept.2020 EUR 162.849597 1201010 195583995.26 135.510422 137.754591 22.Sept.2020 EUR 162.937694 1201010 195689800.31 135.583729 137.828127 21.Sept.2020 EUR 163.179377 1201010 195980064.35 135.784838 138.031784 18.Sept.2020 EUR 162.63878 1201010 195330802.05 135.334997 137.560371 17.Sept.2020 EUR 162.771915 1201010 195490697.77 135.445781 137.671873 16.Sept.2020 EUR 162.459858 1201010 195115914.28 135.186112 137.419887 15.Sept.2020 EUR 162.350203 1201010 194984218.35 135.094866 137.32608 14.Sept.2020 EUR 162.270163 1201010 194888088.63 135.028263 137.257656 11.Sept.2020 EUR 162.091272 1201010 194673238.73 134.879404 137.091752 10.Sept.2020 EUR 161.391144 1201010 193832378.91 134.296814 136.498773 09.Sept.2020 EUR 161.771259 1201010 194288899.84 134.613115 136.832089 08.Sept.2020 EUR 162.222057 1201010 194830312.86 134.988233 137.212369 07.Sept.2020 EUR 161.738917 1201010 194250057.45 134.586203 136.803141 04.Sept.2020 EUR 161.96577 1201010 194522510.35 134.774972 136.980794 03.Sept.2020 EUR 162.30877 1201010 194934456.41 135.060389 137.270275 02.Sept.2020 EUR 162.038747 1201010 194610155.94 134.835697 137.053649 01.Sept.2020 EUR 161.050182 1201010 193422879.17 134.013092 136.217138 31.Aug.2020 EUR 160.844191 1201010 193175483.01 133.841683 136.041919 28.Aug.2020 EUR 160.97799 1201010 193336176.31 133.95302 136.140799 27.Aug.2020 EUR 160.963025 1201010 193318203.67 133.940567 136.127317 26.Aug.2020 EUR 161.274882 1201010 193692746.15 134.20007 136.402599 25.Aug.2020 EUR 161.323543 1201010 193751189.49 134.240562 136.442735 24.Aug.2020 EUR 162.32722 1201010 194956614.68 135.075741 137.29038 21.Aug.2020 EUR 162.349768 1201010 194983695.86 135.094504 137.294686 20.Aug.2020 EUR 162.427112 1201010 195076586.57 135.158864 137.359601 19.Aug.2020 EUR 162.140436 1201010 194732285.77 134.920315 137.128827 18.Aug.2020 EUR 162.020429 1201010 194588156.32 134.820455 137.026726 17.Aug.2020 EUR 161.840216 1201010 194371718.96 134.670496 136.873741 14.Aug.2020 EUR 161.401906 1201010 193845303.16 134.305769 136.488973 13.Aug.2020 EUR 161.337538 1201010 193767997.61 134.252207 136.433518 12.Aug.2020 EUR 162.102693 1201010 194686956.44 134.888908 137.092461 11.Aug.2020 EUR 162.39207 1201010 195034500.47 135.129704 137.336181 10.Aug.2020 EUR 163.029801 1201010 195800421.69 135.660373 137.874413 07.Aug.2020 EUR 162.712439 1201010 195419267.1 135.39629 137.591566 06.Aug.2020 EUR 162.84871 1201010 195582929.82 135.509684 137.705352 05.Aug.2020 EUR 162.386548 1201010 195027868.93 135.125109 137.325641 04.Aug.2020 EUR 162.946327 1201010 195700168.49 135.590913 137.798514 03.Aug.2020 EUR 162.317859 1201010 194945372.83 135.067952 137.266205 31.Juli2020 EUR 162.38271 1201010 195023259.5 135.121916 137.306643 30.Juli2020 EUR 162.583201 1201010 195264051.36 135.288748 137.475359 29.Juli2020 EUR 162.027836 1201010 194597051.86 134.826618 137.017646 28.Juli2020 EUR 162.304796 1201010 194929683.49 135.057082 137.250972 27.Juli2020 EUR 162.155479 1201010 194750352.62 134.932832 137.122545 24.Juli2020 EUR 161.509724 1201010 193974793.77 134.395487 136.562119 23.Juli2020 EUR 162.109542 1201010 194695181.19 134.894607 137.068377 22.Juli2020 EUR 162.1145 1201010 194701136.03 134.898733 137.08443 21.Juli2020 EUR 161.724869 1201010 194233185.46 134.574513 136.754475 20.Juli2020 EUR 161.785648 1201010 194306181.79 134.625089 136.80538 17.Juli2020 EUR 161.405109 1201010 193849150.85 134.308434 136.469373 16.Juli2020 EUR 161.697093 1201010 194199826.11 134.5514 136.715164 15.Juli2020 EUR 161.378903 1201010 193817676.85 134.286628 136.458275 14.Juli2020 EUR 161.488465 1201010 193949261.39 134.377797 136.549981 13.Juli2020 EUR 160.832007 1201010 193160849.06 133.831545 135.994552 10.Juli2020 EUR 161.661788 1201010 194157424.07 134.522022 136.681197 09.Juli2020 EUR 161.568268 1443070 233154321.01 134.444202 136.60119 08.Juli2020 EUR 161.254056 1443070 232700890.82 134.18274 136.347233 07.Juli2020 EUR 161.075711 1461690 235442756.07 134.034336 136.19605 06.Juli2020 EUR 160.949231 1461690 235257881.5 133.929089 136.088384 03.Juli2020 EUR 160.857621 1461690 235123977.06 133.852859 135.996359 02.Juli2020 EUR 160.928625 1461690 235227762.03 133.911942 136.055748 01.Juli2020 EUR 160.085044 1461690 233994709.29 133.209982 135.354239 30.Juni2020 EUR 161.176225 1461690 235589676.85 134.117975 136.275497 29.Juni2020 EUR 161.254127 1480540 238743185.5 134.182799 136.340719 26.Juni2020 EUR 161.266658 1480540 238761738.25 134.193227 136.336359 25.Juni2020 EUR 161.232947 1480540 238711827.68 134.165175 136.307164 24.Juni2020 EUR 160.865169 1518240 244231935.35 133.859139 136.008224 23.Juni2020 EUR 160.522702 1706740 273970516.62 133.574166 135.717953 22.Juni2020 EUR 161.10637 1706740 274966687.35 134.059848 136.210564 19.Juni2020 EUR 160.688831 1706740 274254055.51 133.712405 135.842904 18.Juni2020 EUR 160.493778 1706740 273921150.96 133.550098 135.677399 17.Juni2020 EUR 160.095707 1706740 273241747.41 133.218855 135.353095 16.Juni2020 EUR 160.02652 1706740 273123663 133.161283 135.293853 15.Juni2020 EUR 159.840481 1687890 269793149.61 133.006476 135.136045 12.Juni2020 EUR 159.933324 1687890 269949859.79 133.083732 135.199864 11.Juni2020 EUR 159.69236 1687890 269543138.79 132.883222 134.995455 10.Juni2020 EUR 158.470538 1669040 264493667.39 131.866519 133.974821 09.Juni2020 EUR 158.5381 1669040 264606431.42 131.922739 134.03135 08.Juni2020 EUR 158.588878 1669040 264691181.86 131.964992 134.073497 05.Juni2020 EUR 157.90416 1669040 263548359.42 131.395224 133.480343 04.Juni2020 EUR 158.435664 1669040 264435461.63 131.8375 133.928546 03.Juni2020 EUR 158.349021 1669040 264290850.9 131.765402 133.867243 02.Juni2020 EUR 159.04596 1669040 265454069.77 132.345339 134.455437 01.Juni2020 EUR 158.783 1669040 265015179.9 132.126525 134.232629 29.Mai2020 EUR 159.615752 1669040 266405075.84 132.819474 134.933398 28.Mai2020 EUR 159.262278 1669040 265815113.5 132.525342 134.621468 27.Mai2020 EUR 158.860346 1669040 265144271.91 132.190886 134.294035 26.Mai2020 EUR 158.455484 1669040 264468542.36 131.853992 133.951202 22.Mai2020 EUR 159.104219 1669040 265551306.78 132.393818 134.47759 21.Mai2020 EUR 159.236171 1669040 265771539.01 132.503617 134.588411 20.Mai2020 EUR 159.091264 1930980 307202049.34 132.383037 134.484074 19.Mai2020 EUR 158.791537 1930980 306623283.62 132.133629 134.230419 18.Mai2020 EUR 158.588246 1987110 315132291.46 131.964466 134.057381 15.Mai2020 EUR 158.984994 1987110 315920672.24 132.294608 134.378083 14.Mai2020 EUR 159.092812 1987110 316134919.41 132.384326 134.468586 13.Mai2020 EUR 159.34573 1987110 316637494.69 132.594784 134.693923 12.Mai2020 EUR 158.958999 1987110 315869016.95 132.272977 134.366174 11.Mai2020 EUR 158.7118 1987110 315377805.24 132.067278 134.156529 07.Mai2020 EUR 158.962413 1987110 315875800.64 132.275818 134.346804 06.Mai2020 EUR 158.471458 1987110 314900219.86 131.867284 133.931237 05.Mai2020 EUR 159.531656 1987110 317006949.74 132.749496 134.844997 04.Mai2020 EUR 159.48665 1987110 316917517.66 132.712046 134.806336 01.Mai2020 EUR 160.377798 1987110 318688326.7 133.453588 135.544712 30.Apr.2020 EUR 160.366345 1987110 318665569.6 133.444058 135.538458 29.Apr.2020 EUR 159.428871 1987110 316802704.89 132.663967 134.758524 28.Apr.2020 EUR 158.961038 1987110 315873068.43 132.274674 134.362307 27.Apr.2020 EUR 158.751517 1987110 315456728.93 132.100327 134.184347 24.Apr.2020 EUR 158.767556 1987110 315488599.34 132.113674 134.183203 23.Apr.2020 EUR 158.085373 1968150 311135727.58 131.546015 133.606039 22.Apr.2020 EUR 157.328052 1968150 309645206.17 130.915833 132.978182 21.Apr.2020 EUR 157.893195 1968150 310757492.63 131.3861 133.45481 20.Apr.2020 EUR 157.890011 2062950 325719199.96 131.383451 133.451236 17.Apr.2020 EUR 158.625436 2062950 327236344.56 131.995413 134.057667 16.Apr.2020 EUR 158.402517 2062950 326776472.96 131.809917 133.868493 15.Apr.2020 EUR 158.370025 2076450 328847439.24 131.78288 133.853288 14.Apr.2020 EUR 157.712635 2076450 327482402.94 131.235853 133.297364 09.Apr.2020 EUR 157.499226 2076450 327039268 131.058271 133.087818 08.Apr.2020 EUR 156.715296 2057490 322440154.62 130.405947 132.424798 07.Apr.2020 EUR 156.684467 2057490 322376724.67 130.380293 132.42389 06.Apr.2020 EUR 157.746002 2057490 324560822.72 131.263618 133.319397 03.Apr.2020 EUR 157.853467 2057490 324781930.76 131.353042 133.395855 02.Apr.2020 EUR 158.055559 2057490 325197732.11 131.521207 133.565515 01.Apr.2020 EUR 158.390409 2076450 328889765.69 131.799842 133.860753 31.März2020 EUR 158.435931 2076450 328984288.99 131.837722 133.897996 30.März2020 EUR 159.71008 2076450 331629995.75 132.897967 134.97342 27.März2020 EUR 159.422083 2076450 331031985.08 132.658319 134.71491 26.März2020 EUR 158.205725 2094890 331423591.83 131.646163 133.687216 25.März2020 EUR 156.014411 2094890 326833030.79 129.822726 131.847405 24.März2020 EUR 156.76615 2094890 328407840.86 130.448263 132.481335 23.März2020 EUR 158.025994 2094890 331047076.03 131.496605 133.545419 20.März2020 EUR 158.330808 2113330 334605246.69 131.750247 133.787641 19.März2020 EUR 156.44102 2113330 330611501.92 130.177716 132.190324 18.März2020 EUR 155.724786 2131770 331969428.82 129.581723 131.597952 17.März2020 EUR 157.057941 2187090 343499853.67 130.691069 132.723328 16.März2020 EUR 157.522805 2223970 350325992.78 131.077891 133.115462 13.März2020 EUR 160.027675 2223970 355896750.53 133.162244 135.216501 12.März2020 EUR 161.926178 1873610 303386507.37 134.742026 136.819462 11.März2020 EUR 164.402634 1818290 298931667.1 136.802735 138.923659 10.März2020 EUR 164.13175 1818290 298439119.92 136.577327 138.693842 09.März2020 EUR 164.863388 1836720 302807882.88 137.186138 139.311164 06.März2020 EUR 164.246307 1836720 301674477.08 136.672652 138.774715 05.März2020 EUR 163.697395 1836720 300666280.64 136.215892 138.310915 04.März2020 EUR 163.579029 1836720 300448875.09 136.117397 138.223163 03.März2020 EUR 163.432757 1836720 300180213.49 135.995681 138.098584 02.März2020 EUR 163.139433 1836720 299641460.01 135.7516 137.850472 28.Feb.2020 EUR 162.925674 1836720 299248845.22 135.573727 137.660504 27.Feb.2020 EUR 162.192975 1836720 297903082.09 134.964033 137.034834 26.Feb.2020 EUR 161.88972 1836720 297346087.63 134.711689 136.79081 25.Feb.2020 EUR 162.220031 1836720 297952776.08 134.986547 137.06908 24.Feb.2020 EUR 162.02237 1836720 297589727.57 134.82207 136.901518 21.Feb.2020 EUR 161.661419 1836720 296926763.29 134.521715 136.581354 20.Feb.2020 EUR 161.480599 1836720 296594646.04 134.371251 136.42815 19.Feb.2020 EUR 161.000274 1818060 292708159.56 133.971563 136.034974 18.Feb.2020 EUR 160.759426 1818060 292270282.93 133.771149 135.830711 17.Feb.2020 EUR 160.770264 1818060 292289986.3 133.780167 135.839375 14.Feb.2020 EUR 160.740079 2135280 343225076.14 133.75505 135.798577 13.Feb.2020 EUR 160.603232 2303220 369904578.13 133.641176 135.682256 12.Feb.2020 EUR 160.387085 2303220 369406742.35 133.461316 135.511865 11.Feb.2020 EUR 160.401029 2303220 369438860.31 133.472919 135.522808 10.Feb.2020 EUR 160.758135 2303220 370261352.68 133.770074 135.823562 07.Feb.2020 EUR 160.363565 2303220 369352571.45 133.441745 135.475412 06.Feb.2020 EUR 159.955248 2265900 362442598.46 133.101976 135.130024 05.Feb.2020 EUR 160.05563 2265900 362670053.06 133.185506 135.226746 04.Feb.2020 EUR 160.563353 2265900 363820503.12 133.607992 135.654748 03.Feb.2020 EUR 160.844488 2284560 367458885.72 133.84193 135.891453 31.Jan.2020 EUR 161.054401 2284560 367938443.32 134.016603 136.053811 30.Jan.2020 EUR 160.630458 2284560 366969920.18 133.663832 135.694701 29.Jan.2020 EUR 160.231203 2284560 366057797.55 133.331604 135.369634 28.Jan.2020 EUR 159.864471 2284560 365219976.53 133.026439 135.059014 27.Jan.2020 EUR 160.190083 2284560 365963857.97 133.297387 135.333509 24.Jan.2020 EUR 159.379146 2284560 364111222.33 132.62259 134.632888 23.Jan.2020 EUR 159.207527 2284560 363719147.93 132.479782 134.487367 22.Jan.2020 EUR 158.577304 2284560 362279367.01 131.955361 133.967014 21.Jan.2020 EUR 158.442175 2282560 361653773.02 131.842917 133.852246 20.Jan.2020 EUR 157.944615 2282560 360518060.83 131.428888 133.431179 17.Jan.2020 EUR 157.881246 2282560 360373418.91 131.376157 133.362547 16.Jan.2020 EUR 157.978013 2282560 360594293.7 131.456679 133.443486 15.Jan.2020 EUR 157.890157 2282560 360393758.78 131.383572 133.381818 14.Jan.2020 EUR 157.539979 2282560 359594456.09 131.092182 133.085363 13.Jan.2020 EUR 157.280693 2282560 359002619.7 130.876425 132.865701 10.Jan.2020 EUR 157.953453 2282560 360538235.74 131.436242 133.418568 09.Jan.2020 EUR 157.747372 2282560 360067841.54 131.264758 133.244028 08.Jan.2020 EUR 158.097584 2282560 360867223.48 131.556176 133.552117 07.Jan.2020 EUR 158.311904 2282560 361356420.62 131.734516 133.732497 06.Jan.2020 EUR 158.405648 2282560 361570398.11 131.812523 133.810957 03.Jan.2020 EUR 158.367823 2263480 358462400.85 131.781048 133.764081 02.Jan.2020 EUR 157.695973 2263480 356941682.98 131.221988 133.195667 31.Dez.2019 EUR 157.25322 2263480 355939520.48 130.853564 132.755244 30.Dez.2019 EUR 157.161319 2263480 355731503.5 130.777091 132.748744 27.Dez.2019 EUR 158.117957 2263480 357896834.15 131.573129 133.547599 24.Dez.2019 EUR 158.006764 2263480 357645150.94 131.480603 133.466426 23.Dez.2019 EUR 158.017555 2263480 357669576.74 131.489583 133.459926 20.Dez.2019 EUR 158.153225 2238460 354019668.83 131.602476 133.572414 19.Dez.2019 EUR 157.951268 2238460 353567596.6 131.434424 133.401023 18.Dez.2019 EUR 158.124315 2238460 353954954.68 131.57842 133.55943 17.Dez.2019 EUR 158.728668 2238460 355307774.98 132.081314 134.068851 16.Dez.2019 EUR 158.55537 2250970 356903382.43 131.937109 133.921876 13.Dez.2019 EUR 158.7234 2250970 357281612.79 132.07693 134.048431 12.Dez.2019 EUR 158.246019 2250970 356207042.79 131.679692 133.644704 11.Dez.2019 EUR 158.91757 2250970 357718683.81 132.210461 134.195248 10.Dez.2019 EUR 158.636522 2250970 357086052.22 131.976645 133.957389 09.Dez.2019 EUR 158.677798 2250970 357178964.25 132.010984 133.991521 06.Dez.2019 EUR 158.503142 2250970 356785819.24 131.86568 133.828848 05.Dez.2019 EUR 158.675941 2250970 357174784.48 132.009439 133.974167 04.Dez.2019 EUR 159.069915 2250970 358061606.98 132.337203 134.319023 03.Dez.2019 EUR 159.433259 2250970 358879483.33 132.639485 134.624912 02.Dez.2019 EUR 158.436601 2250970 356636036.33 132.708032 133.783044 29.Nov.2019 EUR 159.515653 2238460 357069410.5 132.708032 134.685124 28.Nov.2019 EUR 159.517843 2238460 357074312.02 132.709854 134.679971 27.Nov.2019 EUR 159.573911 2238460 357199817.22 132.756499 134.739241 26.Nov.2019 EUR 159.610771 2238460 357282327.04 132.787165 134.769709 25.Nov.2019 EUR 159.334811 2238460 356664602.67 132.557582 134.536031 22.Nov.2019 EUR 159.415771 2238460 356845827.85 132.624936 134.589261 21.Nov.2019 EUR 159.036554 2238460 355996965.73 132.309449 134.268377 20.Nov.2019 EUR 159.361509 2238460 356724364.55 132.579793 134.555113 19.Nov.2019 EUR 159.22398 2225980 354429395.44 132.465377 134.438175 18.Nov.2019 EUR 159.21926 2225980 354418889.2 132.46145 134.433524 15.Nov.2019 EUR 159.151532 2188540 348309495.28 132.405104 134.361244 14.Nov.2019 EUR 159.161457 2188540 348331215.46 132.413361 134.368943 13.Nov.2019 EUR 158.772199 2163580 343516355.97 132.08952 134.052931 12.Nov.2019 EUR 158.193685 2163580 342264695.06 131.608229 133.563988 11.Nov.2019 EUR 158.232115 2163580 342347840.43 131.640201 133.595597 08.Nov.2019 EUR 158.513332 2163580 342956275.34 131.874158 133.817934 07.Nov.2019 EUR 158.276844 2163580 342444616.22 131.677413 133.617519 06.Nov.2019 EUR 159.139718 2163580 344311512.35 132.395275 134.357943 05.Nov.2019 EUR 159.044112 2151100 342119790.37 132.315737 134.276591 04.Nov.2019 EUR 159.222269 2151100 342503024.44 132.463953 134.42581 01.Nov.2019 EUR 159.592616 1938940 309440507.59 132.772061 134.723316 31.Okt.2019 EUR 160.130099 1938940 310482655.55 133.219217 135.175646 30.Okt.2019 EUR 159.5386 1938940 309335773.87 132.727123 134.688927 29.Okt.2019 EUR 159.542329 1938940 309343005.21 132.730225 134.691468 28.Okt.2019 EUR 159.216027 1938940 308710323.48 132.45876 134.415314 25.Okt.2019 EUR 159.801464 1938940 309845452.15 132.945811 134.894 24.Okt.2019 EUR 160.27014 1938940 310754186.02 133.335723 135.288585 23.Okt.2019 EUR 160.14679 1938940 310515018.07 133.233102 135.196633 22.Okt.2019 EUR 159.798394 1938940 309839498.68 132.943257 134.901824 21.Okt.2019 EUR 159.382849 1938940 309033781.58 132.597547 134.550634 18.Okt.2019 EUR 159.90309 1938940 310042498.11 133.030358 134.974365 17.Okt.2019 EUR 160.195902 1926600 308633425.02 133.273961 135.220739 16.Okt.2019 EUR 160.138457 1926600 308522752.81 133.22617 135.184955 15.Okt.2019 EUR 160.295306 1926600 308824937.76 133.356659 135.316371 14.Okt.2019 EUR 160.754385 1926600 309709399.14 133.738587 135.7029 11.Okt.2019 EUR 160.558858 1926600 309332696.66 133.57592 135.522965 10.Okt.2019 EUR 160.925684 1926600 310039423.65 133.881098 135.83156 09.Okt.2019 EUR 161.760857 1926600 311648467.58 134.575915 136.549036 08.Okt.2019 EUR 162.25268 1926600 312596014.98 134.985084 136.963405 07.Okt.2019 EUR 161.941269 1926600 311996050.42 134.726008 136.699802 04.Okt.2019 EUR 162.125631 1926600 312351242.58 134.879387 136.840208 03.Okt.2019 EUR 162.207322 1926600 312508626.92 134.947349 136.907929 02.Okt.2019 EUR 161.606991 1914260 309357800.35 134.447907 136.414164 01.Okt.2019 EUR 162.010282 1914260 310129802.79 134.783423 136.753439 30.Sept.2019 EUR 162.265496 1914260 310618350.05 134.995746 136.968098 27.Sept.2019 EUR 162.32795 1914260 310737901.62 135.047705 137.005169 26.Sept.2019 EUR 162.533418 1914260 311131221.01 135.218642 137.177458 25.Sept.2019 EUR 162.368702 1914260 310815912.47 135.081608 137.051312 24.Sept.2019 EUR 162.532306 1914260 311129093.71 135.217717 137.188561 23.Sept.2019 EUR 162.323918 1914260 310730183.55 135.04435 137.012371 20.Sept.2019 EUR 161.254622 1914260 308683274.05 134.154756 136.095002 19.Sept.2019 EUR 161.104655 1914260 308396197.8 134.029992 135.967862 18.Sept.2019 EUR 161.165157 1914260 308512014.96 134.080326 136.031549 17.Sept.2019 EUR 160.478218 1865500 299372117.39 133.508832 135.451542 16.Sept.2019 EUR 160.76745 1865500 299911679.44 133.749457 135.694716 13.Sept.2019 EUR 160.294127 1853310 297074709.8 133.355679 135.279972 12.Sept.2019 EUR 161.604002 1853310 299502313.37 134.445421 136.38231 11.Sept.2019 EUR 161.607056 1841120 297537983.44 134.447961 136.39779 10.Sept.2019 EUR 161.318942 1841120 297007531.09 134.208267 136.154768 09.Sept.2019 EUR 161.639378 1828930 295627108.1 134.474852 136.42423 06.Sept.2019 EUR 162.939674 1828930 298005258.37 135.556625 137.50551 05.Sept.2019 EUR 162.15448 1914260 310405836.23 134.903387 136.842775 04.Sept.2019 EUR 163.523764 1914260 313027000.88 136.042555 138.010204 03.Sept.2019 EUR 164.117352 1914260 314163284.05 136.536386 138.509632 02.Sept.2019 EUR 163.686443 1914260 313338410.7 136.177894 138.145591 30.Aug.2019 EUR 164.053212 1914260 314040502.19 136.483025 138.445126 29.Aug.2019 EUR 164.197468 1914260 314316645.5 136.603038 138.560498 28.Aug.2019 EUR 164.615983 1914260 315117793.02 136.951219 138.924729 27.Aug.2019 EUR 163.998433 1477810 242358524.6 136.437452 138.403344 23.Aug.2019 EUR 163.206831 1477810 241188686.97 135.778884 137.713228 22.Aug.2019 EUR 163.009056 1477810 240896413.34 135.614346 137.545267 21.Aug.2019 EUR 163.726509 1477810 241956672.29 136.211227 138.16948 20.Aug.2019 EUR 163.840008 1477810 242124403.37 136.305652 138.264719 19.Aug.2019 EUR 163.250007 1477810 241252493.2 135.814804 137.766413 16.Aug.2019 EUR 164.048422 1477810 242432399.17 136.47904 138.424199 15.Aug.2019 EUR 164.553442 1477810 243178722.67 136.899189 138.8485 14.Aug.2019 EUR 163.514751 1390520 227370532.1 136.035056 137.984011 13.Aug.2019 EUR 162.798541 1390520 226374627.4 135.43921 137.379038 12.Aug.2019 EUR 162.195992 1390520 225536770.87 134.937923 136.870133 09.Aug.2019 EUR 161.936923 1390520 225176530.92 134.722392 136.63678 08.Aug.2019 EUR 162.18089 1390520 225515771.77 134.925359 136.841895 07.Aug.2019 EUR 162.915049 1390520 226536634.46 135.536138 137.47296 06.Aug.2019 EUR 161.974196 1390520 225228360.01 134.753401 136.679637 05.Aug.2019 EUR 161.605579 1427930 230761455.63 134.446733 136.36782 02.Aug.2019 EUR 161.396567 1427930 230463001.1 134.272847 136.177167 01.Aug.2019 EUR 160.901282 1427930 229755768.22 133.860797 135.759937 31.Juli2019 EUR 160.532871 1427930 229229703.76 133.5543 135.461783 30.Juli2019 EUR 159.963753 1478650 236530404.39 133.080826 134.98124 29.Juli2019 EUR 159.874181 1478650 236397959.12 133.006307 134.90483 26.Juli2019 EUR 159.568959 1478650 235946641.32 132.75238 134.631933 25.Juli2019 EUR 159.317793 1478650 235575255.49 132.543424 134.419644 24.Juli2019 EUR 159.509612 1478650 235858889.23 132.703006 134.593885 23.Juli2019 EUR 159.152429 1478650 235330740.34 132.40585 134.292243 22.Juli2019 EUR 159.084374 1478650 235230109.88 132.349232 134.233982 19.Juli2019 EUR 158.936617 1478650 235011629.6 132.226307 134.093949 18.Juli2019 EUR 158.878927 1478650 234926326.12 132.178312 134.044498 17.Juli2019 EUR 158.609028 1567410 248605377.41 131.953771 133.829208 16.Juli2019 EUR 158.111188 1567410 247825057.43 131.539596 133.408717 15.Juli2019 EUR 157.886678 1567410 247473158.73 131.352817 133.218784 12.Juli2019 EUR 157.310184 1567410 246569556.7 130.873206 132.717356 11.Juli2019 EUR 157.763135 1567410 247279516.66 131.250036 133.098469 10.Juli2019 EUR 158.439822 1580090 250349178.46 131.813001 133.681167 09.Juli2019 EUR 158.938788 1580090 251137590.68 132.228113 134.100942 08.Juli2019 EUR 159.306348 1592770 253738372.11 132.533902 134.409979 05.Juli2019 EUR 159.418462 1592770 253916944.22 132.627175 134.489328 04.Juli2019 EUR 159.934747 1592770 254739267.33 133.056695 134.923916 03.Juli2019 EUR 159.537791 1592770 254107008.73 132.72645 134.601741 02.Juli2019 EUR 158.756997 1592770 252863382.85 132.076873 133.943186 01.Juli2019 EUR 158.827828 1592770 252976200.64 132.1358 134.001908 28.Juni2019 EUR 158.287616 1592770 252115766.95 131.686375 133.543857 27.Juni2019 EUR 158.238391 1605680 254080221.25 131.645422 133.48838 26.Juni2019 EUR 158.160925 1644410 260081408.07 131.580975 133.435113 25.Juni2019 EUR 158.409563 1644410 260490270.21 131.787828 133.644544 24.Juni2019 EUR 157.995076 1657320 261848400.25 131.442998 133.294261 21.Juni2019 EUR 157.589992 1644410 259142560.17 131.105991 132.937071 20.Juni2019 EUR 158.176443 1644410 260106925.13 131.593885 133.431129 19.Juni2019 EUR 157.517836 1644410 259023904.83 131.045961 132.888081 18.Juni2019 EUR 158.146035 1644410 260056922.37 131.568587 133.41715 17.Juni2019 EUR 156.737348 1644410 257740463.33 130.396639 132.228017 14.Juni2019 EUR 157.010223 1644410 258189182.17 130.623656 132.442816 13.Juni2019 EUR 156.603854 1657310 259541133.54 130.285579 132.099098 12.Juni2019 EUR 156.745609 1644410 257754048.46 130.267406 132.09322 11.Juni2019 EUR 156.776658 1631510 255782685.88 130.29321 132.118657 10.Juni2019 EUR 156.427062 1631510 255212316.34 130.002669 131.823472 07.Juni2019 EUR 157.299238 1631510 256635280.13 130.727513 132.542721 06.Juni2019 EUR 156.631199 1631510 255545368.86 130.172322 131.979212 05.Juni2019 EUR 156.051944 1631510 254600308.21 129.690918 131.50361 04.Juni2019 EUR 155.719459 1631510 254057855.49 129.414598 131.222711 03.Juni2019 EUR 155.499373 1631510 253698782.26 129.23169 131.036306 31.Mai2019 EUR 155.335261 1631510 253431032.57 129.0953 130.882495 30.Mai2019 EUR 154.89009 1631510 252704731.28 128.72533 130.506943 29.Mai2019 EUR 154.961151 1631510 252820667.74 128.784387 130.579102 28.Mai2019 EUR 154.635932 1631510 252290069.76 128.514105 130.304386 24.Mai2019 EUR 154.332872 1631510 251795624.35 128.262239 130.026338 23.Mai2019 EUR 154.221115 1631510 251613292.54 128.169361 129.931553 22.Mai2019 EUR 153.964217 1631510 251194159.81 127.955859 129.734807 21.Mai2019 EUR 153.794533 1631510 250917320.13 127.814839 129.59113 20.Mai2019 EUR 154.064161 1631510 251357219.55 128.03892 129.817374 17.Mai2019 EUR 154.397886 1631510 251901695.63 128.316271 130.083091 16.Mai2019 EUR 154.372874 1631510 251860888.49 128.295484 130.061418 15.Mai2019 EUR 154.249161 1644550 253670459.14 128.192669 129.96995 14.Mai2019 EUR 153.943064 1644550 253167066.8 127.93828 129.711552 13.Mai2019 EUR 153.846879 1644550 253008886.22 127.858343 129.629779 10.Mai2019 EUR 153.680695 1644550 252735587.89 127.720231 129.47439 09.Mai2019 EUR 153.696719 1644550 252761939.25 127.733548 129.48721 08.Mai2019 EUR 153.881045 1644550 253065073.47 127.886737 129.654701 07.Mai2019 EUR 153.78167 1644550 252901645.45 127.804149 129.570204 03.Mai2019 EUR 153.500827 1670630 256443088.12 127.570747 129.310793 02.Mai2019 EUR 153.374204 1670630 256231547.02 127.465514 129.202409 01.Mai2019 EUR 153.406177 1670630 256284962.38 127.492086 129.248917 30.Apr.2019 EUR 153.398921 1670630 256272840.18 127.486056 129.24228 29.Apr.2019 EUR 153.389589 1800030 276105862.16 127.4783 129.233494 26.Apr.2019 EUR 153.503241 1812970 278296771.08 127.572754 129.313292 25.Apr.2019 EUR 153.271744 1942370 297710437.5 127.380362 129.117452 24.Apr.2019 EUR 153.537244 1942370 298226137.47 127.601013 129.35417 23.Apr.2019 EUR 152.931175 1916270 293057423.26 127.097324 128.843664 18.Apr.2019 EUR 153.29104 1929320 295747469.96 127.396399 129.116058 17.Apr.2019 EUR 152.604118 1929320 294422177.1 126.825515 128.536898 16.Apr.2019 EUR 152.691095 1929320 294589984.27 126.897799 128.636577 15.Apr.2019 EUR 152.727582 1929320 294660379.79 126.928123 128.666578 12.Apr.2019 EUR 152.977485 1759670 269189891.74 127.135811 128.861556 11.Apr.2019 EUR 153.791482 1759670 270622258.53 127.812304 129.545848 10.Apr.2019 EUR 153.967008 1759670 270931126.63 127.958179 129.706357 09.Apr.2019 EUR 153.699654 1759670 270460670.94 127.735988 129.480444 08.Apr.2019 EUR 153.571364 1759670 270234922.29 127.629369 129.371684 05.Apr.2019 EUR 153.582761 1759670 270254977.22 127.638841 129.365676 04.Apr.2019 EUR 153.437886 1759670 270000045.75 127.518439 129.243271 03.Apr.2019 EUR 153.078465 1759670 269367584.17 127.219733 128.954001 02.Apr.2019 EUR 153.574206 1759670 270239924.31 127.631731 129.370595 01.Apr.2019 EUR 153.273591 1759670 269710940.95 127.381897 129.116655 31.März2019 EUR 153.9985 -- -- -- -- 29.März2019 EUR 153.9985 1759670 270986541.06 127.984351 129.724702 28.März2019 EUR 154.179556 1759670 271305140.06 128.134822 129.862698 27.März2019 EUR 154.469576 1733070 267706588.49 128.375851 130.120447 26.März2019 EUR 153.678991 1733070 266336450.32 127.718815 129.453574 25.März2019 EUR 153.723442 1733070 266413486.55 127.755757 129.490214 22.März2019 EUR 153.841934 1733070 266618842.13 127.854233 129.574161 21.März2019 EUR 153.061991 1733070 265267145.83 127.206042 128.916284 20.März2019 EUR 152.370022 1733070 264067915.64 126.630963 128.346715 19.März2019 EUR 152.29743 1733070 263942108.55 126.570634 128.2848 18.März2019 EUR 152.355702 1772970 270122090.32 126.619062 128.333292 15.März2019 EUR 152.218461 1772970 269878766.2 126.505005 128.201778 14.März2019 EUR 152.068817 1772970 269613451.39 126.380639 128.075089 13.März2019 EUR 152.045988 1733070 263506341.5 126.361667 128.068764 12.März2019 EUR 152.035169 1733070 263487591.38 126.352675 128.059184 11.März2019 EUR 152.204811 1733070 263781593.25 126.493661 128.201276 08.März2019 EUR 152.228341 1733070 263822371.61 126.513216 128.205349 07.März2019 EUR 152.028883 1733070 263476697.08 126.347451 128.036357 06.März2019 EUR 151.24006 1733070 262109611.55 125.69188 127.385259 05.März2019 EUR 150.753615 1733070 261266568.13 125.287607 126.975098 04.März2019 EUR 150.717015 1733070 261203137.67 125.25719 126.943562 01.März2019 EUR 150.538223 1733070 260893279.29 125.1086 126.777275 28.Feb.2019 EUR 150.721385 1733070 261210711.65 125.260822 126.931249 27.Feb.2019 EUR 150.818089 1733070 261378305.97 125.34119 127.025542 26.Feb.2019 EUR 151.087454 1733070 261845135.28 125.565053 127.251678 25.Feb.2019 EUR 151.17149 1733070 261990774.57 125.634893 127.321851 22.Feb.2019 EUR 151.275408 1733070 262170872.53 125.721257 127.393633 21.Feb.2019 EUR 151.006227 1733070 261704362.23 125.497547 127.166217 20.Feb.2019 EUR 151.203774 1733070 262046724.66 125.661723 127.345232 19.Feb.2019 EUR 151.074261 1733070 261822271.21 125.554088 127.235478 18.Feb.2019 EUR 150.931718 1733070 261575233.23 125.435624 127.114927 15.Feb.2019 EUR 151.006983 1733070 261705672.52 125.498175 127.162641 14.Feb.2019 EUR 151.128824 1583010 239238440.04 125.599434 127.264522 13.Feb.2019 EUR 150.90045 1583010 238876922.23 125.409638 127.085109 12.Feb.2019 EUR 150.783542 1583010 238691856.08 125.312479 126.985653 11.Feb.2019 EUR 150.919323 1608020 242681290.27 125.425323 127.099339 08.Feb.2019 EUR 151.129148 1608020 243018694.04 125.599704 127.260298 07.Feb.2019 EUR 151.144993 1633030 246824308.53 125.612872 127.272877 06.Feb.2019 EUR 150.841942 1633030 246329416.97 125.361014 127.030646 05.Feb.2019 EUR 150.850762 1633030 246343820.46 125.368344 127.037233 04.Feb.2019 EUR 150.774277 1633030 246218918.52 125.304779 126.972255 01.Feb.2019 EUR 150.90612 1633030 246434221.35 125.41435 127.067658 31.Jan.2019 EUR 151.048192 1633030 246666230.54 125.532423 127.186488 30.Jan.2019 EUR 150.660354 1633030 246032878.55 125.2101 126.87293 29.Jan.2019 EUR 150.57497 1633030 245893443.89 125.13914 126.800334 28.Jan.2019 EUR 150.555146 1633030 245861071.02 125.122665 126.783089 25.Jan.2019 EUR 150.75596 1599030 241063303.06 125.289556 126.936447 24.Jan.2019 EUR 150.823658 1599030 241171554.45 125.345818 126.992902 23.Jan.2019 EUR 150.28705 1599030 240313501.98 124.899857 126.554051 22.Jan.2019 EUR 150.218572 1599030 240204004.63 124.842946 126.495575 21.Jan.2019 EUR 149.96922 1599030 239805283.42 124.635716 126.284918 18.Jan.2019 EUR 149.994695 1599030 239846017.3 124.656888 126.290818 17.Jan.2019 EUR 150.141715 1599030 240081106.96 124.779072 126.41374 16.Jan.2019 EUR 150.256714 1599030 240264994.32 124.874645 126.523634 15.Jan.2019 EUR 150.437175 1599030 240553557.33 125.024622 126.6747 14.Jan.2019 EUR 150.24389 1599030 240244487.66 124.863987 126.511245 11.Jan.2019 EUR 149.987724 1599030 239834870.73 124.651094 126.27989 10.Jan.2019 EUR 149.83924 1599030 239597441.34 124.527693 126.154348 09.Jan.2019 EUR 149.553411 1599030 239140392.24 124.290147 125.926972 08.Jan.2019 EUR 149.263081 1599030 238676145.87 124.048861 125.68168 07.Jan.2019 EUR 149.348292 1599030 238812400.15 124.119678 125.752642 04.Jan.2019 EUR 149.653009 1599030 239299651.63 124.372921 125.993767 03.Jan.2019 EUR 150.095709 1599030 240007542.12 124.740838 126.365716 02.Jan.2019 EUR 150.059928 1599030 239950328.26 124.711101 126.348583 31.Dez.2018 EUR 149.604767 1599030 239222510.89 124.332828 125.93627 28.Dez.2018 EUR 149.574116 1599030 239173498.98 124.307419 125.915637 27.Dez.2018 EUR 149.789862 1599030 239518484.36 124.48672 126.10329 24.Dez.2018 EUR 149.669805 1599030 239326508.86 124.386943 125.978491 21.Dez.2018 EUR 149.63837 1599030 239276243.29 124.360818 125.957858 20.Dez.2018 EUR 149.912324 1624070 243468108.65 124.588495 126.20186 19.Dez.2018 EUR 149.561694 1624070 242898661.46 124.297095 125.919902 18.Dez.2018 EUR 149.551859 1624070 242882688.8 124.288921 125.911107 17.Dez.2018 EUR 149.35163 1624070 242557503.33 124.122669 125.741713 14.Dez.2018 EUR 149.581197 1624070 242930335.49 124.313272 125.919301 13.Dez.2018 EUR 149.542078 1624070 242866802.73 124.280793 125.88583 12.Dez.2018 EUR 149.765963 1624070 243230408.54 124.346704 125.965713 11.Dez.2018 EUR 149.781898 1624070 243256287.72 124.359934 125.978558 10.Dez.2018 EUR 150.013999 1624070 243633235.38 124.552641 126.17315 07.Dez.2018 EUR 150.003845 1624070 243616746.09 124.544211 126.149037 06.Dez.2018 EUR 150.402719 1624070 244264544.5 124.875385 126.484311 05.Dez.2018 EUR 150.062638 1649090 247466795.81 124.593025 126.211142 04.Dez.2018 EUR 150.16466 1649090 247635040.57 124.677731 126.296477 03.Dez.2018 EUR 149.77212 1649090 246987706.2 124.351816 125.965171 30.Nov.2018 EUR 149.940635 1649090 247265603.12 124.491729 126.091377 29.Nov.2018 EUR 149.773282 1649090 246989622.19 124.352781 125.949985 28.Nov.2018 EUR 149.354937 1649090 246299733.77 124.00544 125.611275 27.Nov.2018 EUR 149.453934 1649090 246462988.28 124.087634 125.694025 26.Nov.2018 EUR 149.377504 1649090 246336948.75 124.024177 125.629064 23.Nov.2018 EUR 149.582059 1649090 246674278.11 124.194013 125.785234 22.Nov.2018 EUR 149.272134 1649090 246163184.66 123.936691 125.524214 21.Nov.2018 EUR 149.150456 1649090 245962526.28 123.835665 125.434962 20.Nov.2018 EUR 149.207486 1649090 246056574.36 123.883015 125.482159 19.Nov.2018 EUR 148.936304 1649090 245609371.06 123.65786 125.253567 16.Nov.2018 EUR 149.137892 1649090 245941807.57 123.825233 125.407391 15.Nov.2018 EUR 149.251283 1649090 246128799.88 123.919379 125.50172 14.Nov.2018 EUR 148.936427 1674090 249332984.38 123.657962 125.249823 13.Nov.2018 EUR 149.015187 1674090 249464835.45 123.723354 125.315574 12.Nov.2018 EUR 149.115476 1674090 249632728.79 123.806622 125.399264 09.Nov.2018 EUR 149.015937 1674090 249466090.34 123.723977 125.300021 08.Nov.2018 EUR 148.711153 1674090 248955855.46 123.470923 125.043238 07.Nov.2018 EUR 148.828356 1674090 249152062.51 123.568234 125.15478 06.Nov.2018 EUR 148.969624 1674090 249388559.08 123.685525 125.272837 05.Nov.2018 EUR 149.05993 1674090 249539739.45 123.760503 125.348296 02.Nov.2018 EUR 149.09368 1674090 249596239.89 123.788525 125.360747 01.Nov.2018 EUR 149.347682 1674090 250021461.14 123.999416 125.57344 31.Okt.2018 EUR 149.475853 1674090 250236031.74 124.105833 125.694122 30.Okt.2018 EUR 149.470806 1674090 250227583.05 124.101643 125.688963 29.Okt.2018 EUR 149.459428 1674090 250208535.48 124.092196 125.67873 26.Okt.2018 EUR 149.637168 1674090 250506087.08 124.239769 125.811892 25.Okt.2018 EUR 149.25602 1674090 249868011.83 123.923312 125.490954 24.Okt.2018 EUR 149.283904 1674090 249914691.07 123.946463 125.528406 23.Okt.2018 EUR 149.045146 1674090 249514989.25 123.748229 125.327009 22.Okt.2018 EUR 148.724717 1674090 248978562.23 123.482185 125.056844 19.Okt.2018 EUR 148.59261 1674090 248757402.85 123.3725 124.930023 18.Okt.2018 EUR 148.798649 1674090 249102331.73 123.543569 125.102861 17.Okt.2018 EUR 148.765731 1674090 249047223.82 123.516238 125.088531 16.Okt.2018 EUR 148.514907 1674090 248627321.44 123.307985 124.877071 15.Okt.2018 EUR 148.260502 1674090 248201424.97 123.096759 124.662569 12.Okt.2018 EUR 148.291389 1651110 244845396.17 123.122404 124.672281 11.Okt.2018 EUR 148.171118 1651110 244646815.43 123.022546 124.570534 10.Okt.2018 EUR 147.987211 1651110 244343164.55 122.869853 124.429729 09.Okt.2018 EUR 148.153682 1651110 244618027.23 123.00807 124.568629 08.Okt.2018 EUR 148.079772 1651110 244495993.06 122.946704 124.506144 05.Okt.2018 EUR 148.013268 1651110 244386188.2 122.891488 124.434207 04.Okt.2018 EUR 148.238492 1651110 244758057.83 123.078485 124.622849 03.Okt.2018 EUR 148.742983 1651110 245591027.06 123.497351 125.060334 02.Okt.2018 EUR 148.99987 1651110 246015176.28 123.710637 125.275497 01.Okt.2018 EUR 148.658106 1651110 245450886.86 123.42688 124.987649 30.Sept.2018 EUR 148.825084 -- -- -- -- 28.Sept.2018 EUR 148.825084 1651110 245726585.67 123.565517 125.125696 27.Sept.2018 EUR 148.434263 1651110 245081297.22 123.241029 124.782435 26.Sept.2018 EUR 148.401703 1676090 248734611.25 123.213995 124.768767 25.Sept.2018 EUR 148.254601 1676090 248488054.58 123.09186 124.644366 24.Sept.2018 EUR 148.50557 1676090 248908701.75 123.300233 124.854928 21.Sept.2018 EUR 149.004534 1676090 249745010 123.714509 125.258234 20.Sept.2018 EUR 148.832903 1676090 249457341.75 123.572009 125.1133 19.Sept.2018 EUR 148.786085 1676090 249378869.4 123.533137 125.087331 18.Sept.2018 EUR 148.929802 1676090 249619752.48 123.652462 125.207409 17.Sept.2018 EUR 149.096953 1676090 249899912.25 123.791243 125.347119 14.Sept.2018 EUR 149.135852 1676090 249965110.77 123.823539 125.36358 13.Sept.2018 EUR 149.429857 1676090 250457890.18 124.067644 125.609968 12.Sept.2018 EUR 149.564818 1676090 250684096.27 124.179698 125.737189 11.Sept.2018 EUR 149.376728 1676090 250368840.73 124.023532 125.578296 10.Sept.2018 EUR 149.675206 1676090 250869116.96 124.271351 125.82876 07.Sept.2018 EUR 149.666606 1676090 250854701.93 124.26421 125.80521 06.Sept.2018 EUR 149.931261 1676090 251298287.7 124.483946 126.027321 05.Sept.2018 EUR 149.620639 1676090 250777656.94 124.226045 125.779689 04.Sept.2018 EUR 149.882617 1676090 251216756.45 124.443559 125.999367 03.Sept.2018 EUR 149.919742 1676090 251278981.98 124.474382 126.0298 31.Aug.2018 EUR 150.063909 1676090 251520618.75 124.59408 126.134558 30.Aug.2018 EUR 149.976211 1676090 251373628.72 124.521267 126.060761 29.Aug.2018 EUR 149.501872 1676090 250578593.95 124.127436 125.675937 28.Aug.2018 EUR 149.681111 1676090 250879014.57 124.276253 125.82566 24.Aug.2018 EUR 150.130321 1676090 251631929.93 124.649221 126.178907 23.Aug.2018 EUR 150.138691 1676090 251645960.06 124.65617 126.185311 22.Aug.2018 EUR 150.046339 1676090 251491168.61 124.579493 126.128326 21.Aug.2018 EUR 150.247344 1676090 251828071.06 124.746382 126.296778 20.Aug.2018 EUR 150.477779 1676090 252214301.41 124.937706 126.489443 17.Aug.2018 EUR 150.396429 1676090 252077951.64 124.870163 126.404819 16.Aug.2018 EUR 150.266657 1676090 251860441.74 124.762417 126.295122 15.Aug.2018 EUR 150.403236 1676090 252089360.65 124.875815 126.423361 14.Aug.2018 EUR 150.180468 1676090 251715981.32 124.690856 126.23557 13.Aug.2018 EUR 150.185128 1676090 251723792.12 124.694725 126.238937 10.Aug.2018 EUR 150.356129 1676090 252010405.27 124.836703 126.366322 09.Aug.2018 EUR 149.873597 1650890 247424822.84 124.436069 125.96041 08.Aug.2018 EUR 149.678748 1650890 247103149.55 124.274291 125.810288 07.Aug.2018 EUR 149.675077 1650890 247097088.07 124.271244 125.806475 06.Aug.2018 EUR 149.844205 1625700 243601724.36 124.411666 125.947953 03.Aug.2018 EUR 149.552212 1625700 243127032.24 124.169232 125.686232 02.Aug.2018 EUR 149.085603 1625700 242368465.66 123.781819 125.293476 01.Aug.2018 EUR 149.018311 1625700 242259069.5 123.725948 125.250775 31.Juli2018 EUR 149.608775 1625700 243218985.86 124.216195 125.745466 30.Juli2018 EUR 149.380137 1625700 242847289.09 124.026363 125.552671 27.Juli2018 EUR 149.894725 1625700 243683856.02 124.453611 125.969072 26.Juli2018 EUR 150.008795 1625700 243869298.48 124.548321 126.06397 25.Juli2018 EUR 150.128606 1625700 244064075.77 124.647797 126.178568 24.Juli2018 EUR 150.015765 1625700 243880629.72 124.554108 126.082671 23.Juli2018 EUR 149.815105 1474500 220902373.11 124.387505 125.91352 20.Juli2018 EUR 150.165383 1474500 221418857.5 124.678332 126.191371 19.Juli2018 EUR 150.662423 1499700 225948436.1 125.091011 126.608437 18.Juli2018 EUR 150.685769 1499700 225983448.6 125.110394 126.641853 17.Juli2018 EUR 150.692832 1499700 225994040.79 125.116259 126.647078 16.Juli2018 EUR 150.379478 1499700 225524103.54 124.856089 126.382768 13.Juli2018 EUR 150.814089 1499700 226175889.28 125.216935 126.731754 12.Juli2018 EUR 150.650528 1499700 225930597.07 125.081135 126.593647 11.Juli2018 EUR 150.5328 1499700 225754040.48 124.983388 126.508704 10.Juli2018 EUR 150.460979 1499700 225646330.8 124.923757 126.447776 09.Juli2018 EUR 150.539427 1499700 225763979.35 124.98889 126.513183 06.Juli2018 EUR 150.751422 1499700 226081907.63 125.164904 126.674703 05.Juli2018 EUR 150.795982 1499700 226148734.25 125.201901 126.711515 04.Juli2018 EUR 150.702688 1524900 229806529.56 125.124442 126.64674 03.Juli2018 EUR 150.804368 1524900 229961581.36 125.208864 126.731545 02.Juli2018 EUR 150.668894 1524900 229754996.59 125.096383 126.617593 30.Juni2018 EUR 150.479743 -- -- -- -- 29.Juni2018 EUR 150.479743 1524900 229466560.61 124.938138 126.449754 28.Juni2018 EUR 149.907753 1524900 228594333.95 124.463579 125.961009 27.Juni2018 EUR 149.619962 1524900 228155480.4 124.22481 125.73306 26.Juni2018 EUR 149.22895 1524900 227559227.3 123.900401 125.404128 25.Juni2018 EUR 149.469139 1524900 227925491.34 124.099677 125.605082 22.Juni2018 EUR 149.548483 1524900 228046481.86 124.165506 125.655053 21.Juni2018 EUR 149.660586 1524900 228217427.9 124.259212 125.748639 20.Juni2018 EUR 149.62419 1524900 228161927.48 124.228993 125.731902 19.Juni2018 EUR 149.676723 1524900 228242035.6 124.27261 125.775416 18.Juni2018 EUR 149.387986 1524900 227801740.81 124.03288 125.532271 15.Juni2018 EUR 149.438976 1524900 227879495.79 124.075215 125.5586 14.Juni2018 EUR 149.157717 1499700 223691828.94 123.841302 125.321729 13.Juni2018 EUR 148.62509 1499700 222893047.77 123.308801 124.796433 12.Juni2018 EUR 148.185706 1499700 222234103.92 122.944261 124.426869 11.Juni2018 EUR 148.067093 1499700 222056219.76 122.845852 124.326855 08.Juni2018 EUR 148.445055 1499700 222623049.77 123.159433 124.627615 07.Juni2018 EUR 148.147499 1499700 222176805.26 122.912562 124.377217 06.Juni2018 EUR 148.454225 1499700 222636801.49 123.167041 124.648526 05.Juni2018 EUR 149.484547 1499700 224181976.31 124.021861 125.512879 04.Juni2018 EUR 149.239299 1499700 223814177.4 123.818388 125.306561 01.Juni2018 EUR 149.465294 1499700 224153102.87 124.005888 125.47954 31.Mai2018 EUR 149.920541 1499700 224835835.7 124.38359 125.861541 30.Mai2018 EUR 149.449194 1499700 224128957.1 123.99253 125.480119 29.Mai2018 EUR 149.866739 1499700 224755149.27 124.338952 125.83032 25.Mai2018 EUR 149.257991 1499700 223842209.76 123.833896 125.294743 24.Mai2018 EUR 148.882705 1524900 227031238.33 123.522535 124.979418 23.Mai2018 EUR 148.328465 1524900 226186076.73 123.062702 124.535129 22.Mai2018 EUR 148.073011 1524900 225796534.57 122.850762 124.320338 21.Mai2018 EUR 148.108128 1524900 225850085.59 122.879897 124.349126 18.Mai2018 EUR 148.145738 1524900 225907436.12 122.911101 124.364234 17.Mai2018 EUR 147.783801 1524900 225355519.17 122.610815 124.059869 16.Mai2018 EUR 148.005058 1524900 225692913.78 122.794383 124.259479 15.Mai2018 EUR 147.915635 1524900 225556552.49 122.720192 124.183879 14.Mai2018 EUR 148.180694 1524900 225960741.14 122.940102 124.405772 11.Mai2018 EUR 148.636447 1524900 226655719.16 123.318224 124.77182 10.Mai2018 EUR 148.686549 1524900 226732119.33 123.359792 124.813375 09.Mai2018 EUR 148.551084 1524900 226525548.25 123.247401 124.713365 08.Mai2018 EUR 148.499723 1524900 226447228.7 123.204789 124.669504 04.Mai2018 EUR 148.728257 1524900 226795720.02 123.394395 124.837152 03.Mai2018 EUR 148.945023 1524900 227126266.25 123.574238 125.018534 02.Mai2018 EUR 148.581661 1524900 226572174.89 123.27277 124.734864 01.Mai2018 EUR 148.707831 1524900 226764572.55 123.377449 124.840081 30.Apr.2018 EUR 148.70055 1524900 226753469.85 123.371408 124.832851 27.Apr.2018 EUR 148.713521 1524900 226773248.44 123.382169 124.826836 26.Apr.2018 EUR 148.506516 1550000 230185101.13 123.210425 124.652582 25.Apr.2018 EUR 148.100202 1550000 229555314.38 122.873321 124.325388 24.Apr.2018 EUR 148.189898 1550000 229694342.18 122.947738 124.400068 23.Apr.2018 EUR 148.228347 1550000 229753939.31 122.979638 124.43157 20.Apr.2018 EUR 148.490022 1550000 230159534.37 123.19674 124.634549 19.Apr.2018 EUR 148.51985 1550000 230205768.27 123.221488 124.659044 18.Apr.2018 EUR 149.112692 1550000 231124673.6 123.713347 125.170531 17.Apr.2018 EUR 149.268968 1550000 231366901.37 123.843003 125.300981 16.Apr.2018 EUR 149.054847 1550000 231035013.85 123.665355 125.120578 13.Apr.2018 EUR 149.179161 1550000 231227700.95 123.768494 125.208146 12.Apr.2018 EUR 149.100862 1550000 231106337.15 123.703532 125.141899 11.Apr.2018 EUR 149.295839 1550000 231408551.62 123.865297 125.319489 10.Apr.2018 EUR 148.967166 1550000 230899108.76 123.592609 125.043004 09.Apr.2018 EUR 149.226447 1550000 231300994.13 123.807725 125.260029 06.Apr.2018 EUR 149.303011 1550000 231419667.68 123.871248 125.30774 05.Apr.2018 EUR 149.094874 1550000 231097055.38 123.698564 125.132385 04.Apr.2018 EUR 149.491161 1550000 231711300.26 124.027349 125.478939 03.Apr.2018 EUR 149.31887 1550000 231444249.87 123.884405 125.333934 31.März2018 EUR 149.471639 1550000 -- -- -- 30.März2018 EUR 149.471639 1550000 231681041.16 124.011152 125.443739 29.März2018 EUR 149.471639 1550000 231681041.16 124.011152 125.443739 28.März2018 EUR 149.374279 1525000 227795775.64 123.930376 125.346439 27.März2018 EUR 149.37301 1525000 227793840.43 123.929323 125.374096 26.März2018 EUR 149.092876 1500000 223639314.72 123.696906 125.138296 23.März2018 EUR 149.152922 1500000 223729382.74 123.746724 125.172182 21.März2018 EUR 148.386088 1500000 222579133.49 123.11051 124.542262 20.März2018 EUR 148.4913 1500000 222736951.24 123.197801 124.629898 19.März2018 EUR 148.492657 1500000 222738986.23 123.198927 124.630327 16.März2018 EUR 148.439599 1500000 222659398.66 123.154906 124.56916 15.März2018 EUR 148.374703 1500000 222562055.28 123.101064 124.513943 14.März2018 EUR 148.17216 1500000 222258240.04 122.933022 124.358065 13.März2018 EUR 147.903133 1520000 224812763.29 122.70982 124.131684 12.März2018 EUR 147.829495 1520000 224700833.55 122.648725 124.069167 09.März2018 EUR 147.578432 1520000 224319217.97 122.440427 123.841842 08.März2018 EUR 147.913177 1520000 224828029.12 122.718153 124.121773 07.März2018 EUR 147.582675 1520000 224325666.39 122.443948 123.858507 06.März2018 EUR 147.285306 1520000 223873665.66 122.197232 123.608353 05.März2018 EUR 147.677604 1520000 224469959.29 122.522707 123.9367 02.März2018 EUR 147.57832 1520000 224319047.04 122.440335 123.836638 01.März2018 EUR 147.600619 1520000 224352941.07 122.458835 123.854646 28.Feb.2018 EUR 147.456492 1520000 224133868.12 122.339258 123.747537 27.Feb.2018 EUR 147.170866 1520000 223699716.87 122.102285 123.507337 26.Feb.2018 EUR 147.332976 1520000 223946124.93 122.236782 123.642784 23.Feb.2018 EUR 147.257186 1520000 223830922.1 122.173901 123.562385 22.Feb.2018 EUR 146.761655 1520000 223077716.43 121.762777 123.146752 21.Feb.2018 EUR 146.636052 1520000 222886799.66 121.658569 123.055911 20.Feb.2018 EUR 146.57013 1520000 222786598.11 121.603876 123.00008 19.Feb.2018 EUR 146.606128 1520000 222841314.86 121.633742 123.029474 16.Feb.2018 EUR 146.97762 1520000 223405983.6 121.941956 123.324262 15.Feb.2018 EUR 146.622162 1520000 222865686.87 121.647045 123.02554 14.Feb.2018 EUR 146.714737 1520000 223006400.52 121.723851 123.117402 13.Feb.2018 EUR 146.777263 1520000 223101440.28 121.775727 123.169133 12.Feb.2018 EUR 146.999932 1500000 220499899.39 121.960467 123.354468 09.Feb.2018 EUR 146.968669 1500000 220453004.88 121.934529 123.311679 08.Feb.2018 EUR 146.786347 1520000 223115248.39 121.783264 123.157965 07.Feb.2018 EUR 147.024699 1520000 223477542.23 121.981015 123.372136 06.Feb.2018 EUR 147.154662 1520000 223675087.04 122.088841 123.480755 05.Feb.2018 EUR 146.689859 1520000 222968586.46 121.703211 123.090422 02.Feb.2018 EUR 146.647179 1520000 222903712.01 121.667801 123.038078 01.Feb.2018 EUR 146.917099 1520000 223313990.69 121.891744 123.263774 31.Jan.2018 EUR 146.965355 1520000 223387340.36 121.93178 123.317829 30.Jan.2018 EUR 146.846329 1520000 223206421.19 121.833028 123.217512 29.Jan.2018 EUR 146.762902 1520000 223079611.84 121.763812 123.146746 26.Jan.2018 EUR 147.343117 1520000 223961538.05 122.245195 123.616993 25.Jan.2018 EUR 147.46944 1520000 224153549.59 122.350001 123.722402 24.Jan.2018 EUR 147.597851 1520000 224348733.16 122.456539 123.844337 23.Jan.2018 EUR 147.871066 1540000 227721442.43 122.683215 124.072998 22.Jan.2018 EUR 147.87209 1540000 227723018.81 122.684065 124.073911 19.Jan.2018 EUR 147.819091 1540000 227641400.69 122.640093 124.012006 18.Jan.2018 EUR 147.777166 1540000 227576836.48 122.60531 123.97632 17.Jan.2018 EUR 147.991236 1540000 227906504.23 122.782916 124.169821 16.Jan.2018 EUR 147.970834 1540000 227875084.38 122.765989 124.152219 15.Jan.2018 EUR 147.616704 1540000 227329724.83 122.47218 123.85458 12.Jan.2018 EUR 147.669528 1540000 227411073.78 122.516007 123.882029 11.Jan.2018 EUR 147.494105 1540000 227140922.94 122.370464 123.734218 10.Jan.2018 EUR 148.003992 1540000 227926148 122.793499 124.176115 09.Jan.2018 EUR 148.053966 1540000 228003108.25 122.834961 124.217516 08.Jan.2018 EUR 148.447595 1540000 228609295.56 123.16154 124.546823 05.Jan.2018 EUR 148.333139 1540000 228433035.23 123.06658 124.433988 04.Jan.2018 EUR 148.366166 1540000 228483895.65 123.093982 124.461207 03.Jan.2018 EUR 148.280974 1540000 228352701.25 123.023301 124.403766 02.Jan.2018 EUR 148.000192 1540000 227920296.41 122.790346 124.167375 29.Dez.2017 EUR 148.363965 1540000 228480506.93 123.092155 124.463007 28.Dez.2017 EUR 148.677266 1540000 228962990.26 123.35209 124.710412 27.Dez.2017 EUR 149.212576 1540000 229787366.68 123.796217 125.181241 22.Dez.2017 EUR 148.995797 1540000 229453527.41 123.616363 124.966522 21.Dez.2017 EUR 149.009062 1600000 238414500 123.627369 124.976869 20.Dez.2017 EUR 148.930926 1620000 241268101.2 123.562542 124.940337 19.Dez.2017 EUR 149.466594 1620000 242135883.24 124.006966 125.389203 18.Dez.2017 EUR 150.291473 1620000 243472186.98 124.691338 126.080235 15.Dez.2017 EUR 150.22844 1620000 243370074.36 124.639042 126.01078 14.Dez.2017 EUR 150.02871 1620000 243046510.48 124.473334 125.842483 13.Dez.2017 EUR 149.96831 1820000 272942324.79 124.400572 125.782924 12.Dez.2017 EUR 150.127103 1820000 273231327.7 124.532293 125.915556 11.Dez.2017 EUR 150.397832 1820000 273724054.54 124.756866 126.142101 08.Dez.2017 EUR 150.321816 1820000 273585706.73 124.69381 126.061635 07.Dez.2017 EUR 150.532951 1820000 273969971.91 124.868949 126.237634 06.Dez.2017 EUR 150.458835 1720000 258789197.35 124.807469 126.189821 05.Dez.2017 EUR 150.174766 1740000 261304093.23 124.57183 125.950635 04.Dez.2017 EUR 149.997887 1740000 260996324.79 124.425107 125.801876 01.Dez.2017 EUR 150.436451 1740000 261759425.21 124.788901 126.153146 30.Nov.2017 EUR 149.563952 1740000 260241277.69 124.065152 125.420712 29.Nov.2017 EUR 149.281602 1740000 259749988.12 123.830939 125.198181 28.Nov.2017 EUR 149.752163 1740000 260568763.96 124.221275 125.592112 27.Nov.2017 EUR 149.745854 1740000 260557787.54 124.216042 125.586165 24.Nov.2017 EUR 149.487037 1740000 260107444.92 124.00135 125.352345 23.Nov.2017 EUR 149.721571 1620000 242548945.75 124.195899 125.548283 22.Nov.2017 EUR 149.793694 1560000 233678163.31 124.255726 125.62301 21.Nov.2017 EUR 149.812641 1560000 233707720.22 124.271443 125.638556 20.Nov.2017 EUR 149.424814 1560000 233102710.74 123.949735 125.312782 17.Nov.2017 EUR 149.233686 1560000 232804551.47 123.791192 125.135796 16.Nov.2017 EUR 149.0891 1560000 232578996.93 123.671256 125.013885 15.Nov.2017 EUR 149.036438 1560000 232496844.74 123.627573 124.983928 14.Nov.2017 EUR 148.769347 1560000 232080182.78 123.406017 124.759384 13.Nov.2017 EUR 148.512536 1560000 231679557.04 123.192989 124.543253 10.Nov.2017 EUR 148.524536 1560000 231698277.45 123.202944 124.536536 09.Nov.2017 EUR 148.84613 1560000 232199964.32 123.46971 124.805448 08.Nov.2017 EUR 149.512556 1560000 233239587.86 124.022518 125.378213 07.Nov.2017 EUR 149.505642 1560000 233228802.27 124.016783 125.371895 06.Nov.2017 EUR 149.174565 1560000 232712321.85 123.742151 125.093606 03.Nov.2017 EUR 148.913725 1560000 232305412.15 123.525781 124.8583 02.Nov.2017 EUR 148.90896 1560000 232297978.95 123.521828 124.853547 01.Nov.2017 EUR 148.872066 1580000 235217865.43 123.491224 124.836443 31.Okt.2017 EUR 148.919061 1580000 235292116.43 123.530207 124.875785 30.Okt.2017 EUR 148.743886 1580000 235015340.36 123.384897 124.728528 27.Okt.2017 EUR 148.440676 1580000 234536269.65 123.133381 124.457084 26.Okt.2017 EUR 147.941522 1580000 233747604.86 122.719326 124.037575 25.Okt.2017 EUR 147.589572 1580000 233191523.82 122.427379 123.756762 24.Okt.2017 EUR 147.631697 1580000 233258082.13 122.462323 123.791174 23.Okt.2017 EUR 147.983985 1580000 233814697.33 122.75455 124.085677 20.Okt.2017 EUR 147.777498 1580000 233488446.85 122.583266 123.895798 19.Okt.2017 EUR 148.359285 1600000 237374857.02 123.065866 124.382669 18.Okt.2017 EUR 148.384587 1600000 237415340.39 123.086854 124.418397 17.Okt.2017 EUR 148.679369 1600000 237886990.97 123.33138 124.66512 16.Okt.2017 EUR 148.571836 1600000 237714938.81 123.24218 124.574383 13.Okt.2017 EUR 148.286994 1600000 237259191.15 123.0059 124.318605 12.Okt.2017 EUR 147.815533 1600000 236504854.29 122.614817 123.922502 11.Okt.2017 EUR 147.652976 1600000 236244762.74 122.479974 123.800588 10.Okt.2017 EUR 147.813287 1600000 236501260.48 122.612954 123.934156 09.Okt.2017 EUR 147.805336 1600000 236488538.23 122.606358 123.926868 06.Okt.2017 EUR 147.584954 1600000 236135927.99 122.423549 123.72501 05.Okt.2017 EUR 147.604295 1600000 236166872.43 122.439592 123.740702 04.Okt.2017 EUR 147.537692 1600000 236060307.59 122.384344 123.699131 03.Okt.2017 EUR 147.492974 1600000 235988759.77 122.34725 123.660895 02.Okt.2017 EUR 147.619934 1600000 236191895.19 122.452565 123.766915 29.Sept.2017 EUR 147.499602 1600000 235999363.3 122.352748 123.656708 28.Sept.2017 EUR 147.298667 1600000 235677867.7 122.18607 123.479194 27.Sept.2017 EUR 147.456962 1600000 235931139.67 122.317378 123.626586 26.Sept.2017 EUR 147.956008 1600000 236729612.86 122.731343 124.044704 25.Sept.2017 EUR 148.083957 1600000 236934330.49 122.837478 124.151634 22.Sept.2017 EUR 147.637615 1600000 236220185.11 122.467232 123.760394 21.Sept.2017 EUR 147.629078 1600000 236206524.87 122.46015 123.752233 20.Sept.2017 EUR 147.711766 1600000 236338825.29 122.528741 123.835959 19.Sept.2017 EUR 147.635549 1600000 236216878.69 122.465518 123.771388 18.Sept.2017 EUR 147.494529 1600000 235991246.85 122.34854 123.652213 15.Sept.2017 EUR 147.668009 1600000 236268813.77 122.492444 123.780917 14.Sept.2017 EUR 147.79502 1600000 236472032.05 122.597801 123.886358 13.Sept.2017 EUR 147.896511 1600000 236634418.07 122.681989 123.986185 12.Sept.2017 EUR 147.868843 1600000 236590149.88 122.659038 123.96217 11.Sept.2017 EUR 148.557973 1600000 237692757.38 123.23068 124.540361 08.Sept.2017 EUR 148.663128 1600000 237861004.88 123.317907 124.611557 07.Sept.2017 EUR 148.805255 1600000 238088408.71 123.435804 124.730456 06.Sept.2017 EUR 148.458993 1600000 237534388.88 123.148575 124.45448 05.Sept.2017 EUR 148.516849 1600000 237626959.26 123.196567 124.50248 04.Sept.2017 EUR 148.147186 1600000 237035498.17 122.889927 124.191726 01.Sept.2017 EUR 148.112149 1600000 236979439.02 122.860863 124.145516 31.Aug.2017 EUR 148.437806 1600000 237500490.47 123.131 124.418588 30.Aug.2017 EUR 148.337888 1600000 237340621.88 123.048117 124.349466 29.Aug.2017 EUR 148.478277 1600000 237565243.51 123.164571 124.466852 25.Aug.2017 EUR 148.055705 1600000 236889129.29 122.814042 124.087361 24.Aug.2017 EUR 148.129708 1600000 237007533.25 122.875429 124.148743 23.Aug.2017 EUR 148.239274 1600000 237182839.89 122.966315 124.26225 22.Aug.2017 EUR 147.995083 1600000 236792133.06 122.763756 124.057057 21.Aug.2017 EUR 148.090567 1600000 236944908.06 122.842961 124.13637 18.Aug.2017 EUR 148.067026 1600000 236907241.65 122.823433 124.099492 17.Aug.2017 EUR 147.768085 1600000 236428937.24 122.575458 123.848649 16.Aug.2017 EUR 147.698954 1600000 236318327.46 122.518113 123.804962 15.Aug.2017 EUR 147.868227 1600000 236589163.38 122.658527 123.946122 14.Aug.2017 EUR 148.159786 1600000 237055657.67 122.900379 124.189597 11.Aug.2017 EUR 148.41482 1600000 237463713.48 123.111933 124.386172 10.Aug.2017 EUR 148.120102 1600000 236992164.13 122.867461 124.138441 09.Aug.2017 EUR 148.017159 1600000 236827455.44 122.782068 124.066745 08.Aug.2017 EUR 147.532269 1600000 236051631.49 122.379846 123.660116 07.Aug.2017 EUR 147.754478 1600000 236407165.69 122.564171 123.845945 04.Aug.2017 EUR 147.687197 1600000 236299516.65 122.508361 123.772497 03.Aug.2017 EUR 147.944694 1600000 236711510.75 122.721957 123.987684 02.Aug.2017 EUR 147.694532 1600000 236311251.3 122.514445 123.792745 01.Aug.2017 EUR 147.692882 1600000 236308611.92 122.513076 123.790844 31.Juli2017 EUR 147.002333 1600000 235203732.85 121.940257 123.211506 28.Juli2017 EUR 146.889253 1600000 235022805.93 121.846456 123.100398 27.Juli2017 EUR 146.997662 1600000 235196259.38 121.936383 123.190788 26.Juli2017 EUR 146.832541 1600000 234932066.54 121.799413 123.066349 25.Juli2017 EUR 146.738714 1600000 234781943.04 121.721582 122.987323 24.Juli2017 EUR 147.474093 1640000 241857512.7 122.331588 123.603298 21.Juli2017 EUR 147.390518 1640000 241720450.7 122.262262 123.516012 20.Juli2017 EUR 147.081452 1640000 241213582.17 122.005888 123.255807 19.Juli2017 EUR 147.050549 1640000 241162900.85 121.980253 123.243969 18.Juli2017 EUR 146.680741 1640000 240556416.69 121.673493 122.933385 17.Juli2017 EUR 146.467384 1620000 237277162.25 121.496511 122.754038 14.Juli2017 EUR 146.239521 1620000 236908025.09 121.307495 122.546118 13.Juli2017 EUR 146.179285 1620000 236810442.73 121.257529 122.495063 12.Juli2017 EUR 146.317699 1620000 237034673.59 121.372345 122.625663 11.Juli2017 EUR 145.734615 1620000 236090076.9 120.88867 122.136078 10.Juli2017 EUR 145.993197 1620000 236508980 121.103167 122.352017 07.Juli2017 EUR 145.657275 1620000 235964786.39 120.824515 122.053408 06.Juli2017 EUR 145.758475 1620000 236128731 120.908462 122.137874 05.Juli2017 EUR 146.782477 1620000 237787612.97 121.757884 123.011749 04.Juli2017 EUR 146.627962 1620000 237537300.03 121.629712 122.881758 03.Juli2017 EUR 146.550068 1620000 237411110.16 121.565098 122.815296 30.Juni2017 EUR 146.744774 1620000 237726533.62 121.726609 122.960793 29.Juni2017 EUR 146.96982 1620000 238091108.85 121.913287 123.148739 28.Juni2017 EUR 147.974867 1620000 239719284.71 122.746986 124.005127 27.Juni2017 EUR 147.915612 1620000 239623291.37 122.697834 123.954651 26.Juni2017 EUR 148.995119 1600000 238392190.5 123.593298 124.858101 23.Juni2017 EUR 148.998246 1600000 238397194.07 123.595892 124.843549 22.Juni2017 EUR 149.217794 1600000 238748471.6 123.77801 125.026849 21.Juni2017 EUR 149.206683 1600000 238730692.33 123.768793 125.032363 20.Juni2017 EUR 149.077516 1600000 238524026.26 123.661647 124.923654 19.Juni2017 EUR 148.781379 1600000 238050206.41 123.415998 124.675123 16.Juni2017 EUR 148.774454 1600000 238039127.34 123.410254 124.652181 15.Juni2017 EUR 148.761306 1600000 238018089.81 123.399347 124.640497 14.Juni2017 EUR 149.320772 1600000 238913236.09 123.863431 125.123732 13.Juni2017 EUR 148.948621 1600000 238317794.54 123.554727 124.811463 12.Juni2017 EUR 148.97166 1580000 235375222.99 123.573839 124.830344 09.Juni2017 EUR 148.434661 1580000 234526764.57 123.128391 124.363315 08.Juni2017 EUR 148.46874 1580000 234580610.64 123.15666 124.391695 07.Juni2017 EUR 148.122919 1580000 234034212.16 122.869797 124.116559 06.Juni2017 EUR 148.281002 1580000 234283984.66 123.000929 124.248299 05.Juni2017 EUR 147.753412 1580000 233450392.19 122.563287 123.805831 02.Juni2017 EUR 147.929538 1580000 233728671.35 122.709385 123.936306 01.Juni2017 EUR 147.711888 1580000 233384783.93 122.528842 123.753422 31.Mai2017 EUR 147.831959 1580000 233574496.08 122.628442 123.868538 30.Mai2017 EUR 147.697036 1560000 230407376.53 122.516522 123.754226 26.Mai2017 EUR 147.500476 1560000 230100744.08 122.353473 123.563811 25.Mai2017 EUR 147.045112 1560000 229390375.38 121.975743 123.181189 24.Mai2017 EUR 146.621515 1560000 228729564.01 121.624364 122.847818 23.Mai2017 EUR 146.642 1560000 228761520.98 121.641357 122.864479 22.Mai2017 EUR 146.556434 1560000 228628038.3 121.570379 122.791878 19.Mai2017 EUR 146.898743 1700000 249727863.2 121.854328 123.062049 18.Mai2017 EUR 146.925694 1700000 249773681.44 121.876684 123.083807 17.Mai2017 EUR 146.55871 1700000 249149807.82 121.572267 122.790353 16.Mai2017 EUR 146.083785 1700000 248342435.15 121.17831 122.391363 15.Mai2017 EUR 145.997631 1700000 248195973.38 121.106845 122.318407 12.Mai2017 EUR 146.460171 1240000 181610613.27 121.490527 122.690258 11.Mai2017 EUR 146.042421 1240000 181092603.21 121.143998 122.339055 10.Mai2017 EUR 146.470713 1240000 181623685.25 121.499272 122.713069 09.Mai2017 EUR 146.108621 1240000 181174690.23 121.198912 122.408796 08.Mai2017 EUR 146.457065 1240000 181606761.4 121.487951 122.700683 05.Mai2017 EUR 146.45605 1240000 181605502.21 121.487109 122.683088 04.Mai2017 EUR 146.617962 1240000 181806273.26 121.621417 122.818793 03.Mai2017 EUR 146.777595 1260000 184939769.73 121.753834 122.96736 02.Mai2017 EUR 146.760228 1260000 184917888.28 121.739428 122.941501 28.Apr.2017 EUR 146.619474 1260000 184740537.74 121.622671 122.822456 27.Apr.2017 EUR 146.797722 1260000 184965129.75 121.77053 122.955265 26.Apr.2017 EUR 146.201068 1260000 184213346.11 121.275598 122.47793 25.Apr.2017 EUR 146.198003 1220000 178361564.84 121.273056 122.475807 24.Apr.2017 EUR 146.82323 1220000 179124341.56 121.791689 122.998663 21.Apr.2017 EUR 145.502566 1200000 174603080.34 120.696182 121.874986 20.Apr.2017 EUR 145.875479 1200000 175050574.85 121.005518 122.186662 19.Apr.2017 EUR 145.536619 1200000 174643943.49 120.724429 121.917566 18.Apr.2017 EUR 145.402865 1180000 171575381.73 120.613479 121.804762 13.Apr.2017 EUR 145.397967 1180000 171569601.82 120.609416 121.766745 12.Apr.2017 EUR 145.208014 1180000 171345456.75 120.451848 121.607232 11.Apr.2017 EUR 144.883971 1180000 170963086.36 120.18305 121.365752 10.Apr.2017 EUR 145.015542 1180000 171118340.51 120.29219 121.475244 07.Apr.2017 EUR 145.55509 1180000 171755006.3 120.739751 121.910483 06.Apr.2017 EUR 145.310951 1180000 171466922.28 120.537235 121.705232 05.Apr.2017 EUR 145.04876 1180000 171157537.58 120.319744 121.50032 04.Apr.2017 EUR 145.09942 1180000 171217316.7 120.361767 121.541774 03.Apr.2017 EUR 144.707069 1180000 170754341.42 120.036307 121.21264 31.März2017 EUR 144.564938 1180000 170586627.03 119.918408 121.075594 30.März2017 EUR 144.851609 1180000 170924899.21 120.156205 121.315636 29.März2017 EUR 145.060672 1180000 171171593.73 120.329625 121.50597 28.März2017 EUR 144.893503 1180000 170974333.69 120.190957 121.365372 27.März2017 EUR 144.650395 1180000 170687466.83 119.989296 121.160727 24.März2017 EUR 144.587381 1180000 170613110.63 119.937025 121.09061 23.März2017 EUR 144.111188 1180000 170051202.8 119.542017 120.690635 22.März2017 EUR 144.097546 1180000 170035104.53 119.530701 120.694673 21.März2017 EUR 143.488099 1180000 169315957.25 119.025157 120.182871 20.März2017 EUR 143.321536 1180000 169119412.57 118.886991 120.042466 17.März2017 EUR 143.410887 1160000 166356629 118.961108 120.099557 16.März2017 EUR 143.503417 1140000 163593896 119.037863 120.176055 15.März2017 EUR 144.049045 1140000 164215912 119.490468 120.649341 14.März2017 EUR 143.471625 1140000 163557652.64 119.011491 120.164623 13.März2017 EUR 143.442604 1140000 163524569.25 118.987418 120.139736 10.März2017 EUR 143.09094 1120000 160261853.66 118.695708 119.827091 09.März2017 EUR 143.668988 1120000 160909267.6 119.175206 120.312355 08.März2017 EUR 143.931094 1120000 161202825.77 119.392627 120.547096 07.März2017 EUR 144.68371 1120000 162045755.46 120.016931 121.178476 06.März2017 EUR 144.838956 1120000 162219631.66 120.145709 121.309453 03.März2017 EUR 144.975689 1120000 162372772.29 120.259131 121.40632 02.März2017 EUR 145.201959 1120000 162626194.53 120.446825 121.595568 01.März2017 EUR 145.097785 1000000 145097785.94 120.360411 121.52292 28.Feb.2017 EUR 145.618385 1000000 145618385.28 120.792255 121.958073 27.Feb.2017 EUR 145.638213 980000 142725449.3 120.808703 121.974652 24.Feb.2017 EUR 145.396666 980000 142488733.45 120.608337 121.755206 23.Feb.2017 EUR 144.72498 980000 141830481.22 120.051165 121.192421 22.Feb.2017 EUR 144.095457 980000 141213548.26 119.528968 120.680097 21.Feb.2017 EUR 143.526423 980000 140655895.37 119.056947 120.202611 20.Feb.2017 EUR 143.924732 980000 141046237.81 119.387349 120.534824 17.Feb.2017 EUR 144.099334 980000 141217348.07 119.532184 120.663027 16.Feb.2017 EUR 144.235855 1000000 144235855.7 119.64543 120.776847 15.Feb.2017 EUR 143.622022 1000000 143622022.44 119.136247 120.278106 14.Feb.2017 EUR 143.790005 980000 140914205.85 119.275591 120.418677 13.Feb.2017 EUR 143.998315 980000 141118349.13 119.448387 120.591734 10.Feb.2017 EUR 143.926351 980000 141047824.33 119.388692 120.514233 09.Feb.2017 EUR 144.612639 980000 141720386.59 119.957977 121.08815 08.Feb.2017 EUR 144.191714 960000 138424046.29 119.608814 120.751003 07.Feb.2017 EUR 143.335228 960000 137601819.7 118.898348 120.033953 06.Feb.2017 EUR 143.11364 960000 137389095.24 118.714538 119.848116 03.Feb.2017 EUR 143.80711 960000 138054826.41 119.28978 120.410772 02.Feb.2017 EUR 144.151825 960000 138385752.69 119.575726 120.698526 01.Feb.2017 EUR 143.48017 960000 137740964.13 119.018579 120.151741 31.Jan.2017 EUR 144.08942 960000 138325843.29 119.52396 120.659286 30.Jan.2017 EUR 143.846191 960000 138092343.98 119.322198 120.454881 27.Jan.2017 EUR 144.124539 960000 138359557.94 119.553092 120.670397 26.Jan.2017 EUR 143.975395 960000 138216380.09 119.429375 120.544672 25.Jan.2017 EUR 144.555993 960000 138773753.5 119.910988 121.045658 24.Jan.2017 EUR 145.498296 960000 139678364.36 120.69264 121.834082 23.Jan.2017 EUR 145.567963 960000 139745245.39 120.75043 121.891403 20.Jan.2017 EUR 145.029488 960000 139228308.74 120.303758 121.423248 19.Jan.2017 EUR 145.721984 960000 139893105.45 120.878192 122.00239 18.Jan.2017 EUR 146.175377 960000 140328362.78 121.254287 122.396583 17.Jan.2017 EUR 146.54436 960000 140682585.95 121.560363 122.704644 16.Jan.2017 EUR 146.200316 960000 140352304.2 121.274974 122.415898 13.Jan.2017 EUR 146.207865 960000 140359550.88 121.281236 122.404536 12.Jan.2017 EUR 146.70039 960000 140832374.57 121.689792 122.816202 11.Jan.2017 EUR 146.706037 960000 140837795.86 121.694476 122.835784 10.Jan.2017 EUR 146.493743 960000 140633993.4 121.518376 122.657374 09.Jan.2017 EUR 146.406502 960000 140550242.61 121.446008 122.583907 06.Jan.2017 EUR 146.363131 960000 140508606.6 121.410031 122.530265 05.Jan.2017 EUR 146.685796 960000 140818364.32 121.677686 122.799699 04.Jan.2017 EUR 146.558938 960000 140696581.12 121.572456 122.708398 03.Jan.2017 EUR 146.836182 960000 140962735.16 121.802433 122.940372 30.Dez.2016 EUR 148.010954 960000 142090516.15 122.776921 123.904646 29.Dez.2016 EUR 148.588516 960000 142644975.61 123.256016 124.37976 28.Dez.2016 EUR 148.248642 960000 142318696.42 122.974086 124.117918 23.Dez.2016 EUR 148.088493 960000 142164953.6 122.841241 123.948712 22.Dez.2016 EUR 147.778626 960000 141867481.4 122.584202 123.688922 21.Dez.2016 EUR 148.078671 960000 142155524.72 122.833093 123.970752 20.Dez.2016 EUR 147.816247 980000 144859922.56 122.615409 123.750354 19.Dez.2016 EUR 147.878815 980000 144921239.33 122.66731 123.802578 16.Dez.2016 EUR 147.063557 980000 144122285.91 121.991043 123.103019 15.Dez.2016 EUR 146.7894 980000 143853612.15 121.763627 122.872957 14.Dez.2016 EUR 147.333101 980000 144386439.05 122.214634 123.342799 13.Dez.2016 EUR 146.672842 1000000 146672842.2 121.66694 122.790398 12.Dez.2016 EUR 145.845504 1000000 145845503.68 120.980653 122.097588 09.Dez.2016 EUR 146.610363 1000000 146610363.94 121.615113 122.719869 08.Dez.2016 EUR 146.617351 1000000 146617351.94 121.62091 122.724905 07.Dez.2016 EUR 147.349704 980000 144402710.3 122.228406 123.351711 06.Dez.2016 EUR 147.007128 980000 144066985.62 121.944235 123.06499 05.Dez.2016 EUR 147.094044 980000 144152163.58 122.016333 123.136939 02.Dez.2016 EUR 147.811212 980000 144854987.77 122.611233 123.719358 01.Dez.2016 EUR 147.068441 980000 144127073.13 121.995095 123.097652 30.Nov.2016 EUR 147.642239 980000 144689394.68 122.471067 123.592551 29.Nov.2016 EUR 147.881911 980000 144924273.19 122.669878 123.792446 28.Nov.2016 EUR 147.552621 980000 144601569.09 122.396728 123.516089 25.Nov.2016 EUR 147.23277 980000 144288115.57 122.131408 123.230682 24.Nov.2016 EUR 147.233647 980000 144288974.86 122.132135 123.230928 23.Nov.2016 EUR 147.21416 980000 144269876.89 122.11597 123.229817 22.Nov.2016 EUR 147.981382 980000 145021755 122.752391 123.871128 21.Nov.2016 EUR 147.718997 980000 144764616.61 122.534739 123.650852 18.Nov.2016 EUR 147.573776 980000 144622301.27 122.414276 123.511269 17.Nov.2016 EUR 147.750636 980000 144795623.64 122.560984 123.658385 16.Nov.2016 EUR 147.643551 980000 144690680.37 122.472156 123.583829 15.Nov.2016 EUR 147.805821 980000 144849704.62 122.606761 123.718789 14.Nov.2016 EUR 146.702583 980000 143768531.92 121.691611 122.794635 11.Nov.2016 EUR 147.454268 980000 144505183.22 122.315143 123.405781 10.Nov.2016 EUR 148.183991 980000 145220312.07 122.920457 124.015659 09.Nov.2016 EUR 150.099052 980000 147097071.37 124.509024 125.633238 08.Nov.2016 EUR 150.254049 980000 147248968.18 124.637596 125.762284 07.Nov.2016 EUR 150.661141 980000 147647918.94 124.975284 126.102292 04.Nov.2016 EUR 150.623739 980000 147611264.9 124.944259 126.053221 03.Nov.2016 EUR 150.306519 980000 147300388.8 124.681121 125.786934 02.Nov.2016 EUR 150.499858 980000 147489861.28 124.841498 125.963542 01.Nov.2016 EUR 149.880523 980000 146882913.11 124.327752 125.444719 31.Okt.2016 EUR 150.25551 980000 147250399.85 124.638808 125.758149 28.Okt.2016 EUR 150.226673 980000 147222140.3 124.614887 125.715956 27.Okt.2016 EUR 150.128402 980000 147125833.96 124.53337 125.63321 26.Okt.2016 EUR 151.125306 980000 148102800.56 125.360315 126.482597 25.Okt.2016 EUR 151.975033 980000 148935532.2 126.065173 127.19302 24.Okt.2016 EUR 151.946195 980000 148907271.97 126.041252 127.168337 21.Okt.2016 EUR 152.236567 980000 149191836.04 126.282119 127.393019 20.Okt.2016 EUR 152.340847 980000 149294030.08 126.368621 127.479508 19.Okt.2016 EUR 151.8721 980000 148834658.84 125.979789 127.102873 18.Okt.2016 EUR 151.755621 980000 148720509.48 125.883169 127.004617 17.Okt.2016 EUR 151.544588 980000 148513696.24 125.708114 126.827412 14.Okt.2016 EUR 151.645709 980000 148612794.87 125.791995 126.893656 13.Okt.2016 EUR 151.809231 980000 148773047.1 125.927639 127.029581 12.Okt.2016 EUR 151.33446 980000 148307771.18 125.53381 126.647688 11.Okt.2016 EUR 151.752383 980000 148717336.04 125.880483 126.996422 10.Okt.2016 EUR 151.488805 960000 145429253.4 125.661841 126.774914 07.Okt.2016 EUR 151.816997 960000 145744317.91 125.934081 127.031406 06.Okt.2016 EUR 151.944426 960000 145866649.02 126.039785 127.137263 05.Okt.2016 EUR 151.799058 960000 145727096.34 125.9192 127.031228 04.Okt.2016 EUR 152.858356 960000 146744022.16 126.797901 127.917221 03.Okt.2016 EUR 152.943106 960000 146825382.17 126.868202 127.98747 30.Sept.2016 EUR 153.279813 960000 147148621.37 127.147505 128.250806 29.Sept.2016 EUR 153.306211 960000 147173963.44 127.169402 128.272074 28.Sept.2016 EUR 153.683548 960000 147536206.55 127.482408 128.602482 27.Sept.2016 EUR 153.553626 960000 147411481.32 127.374636 128.493587 26.Sept.2016 EUR 153.261624 960000 147131159.12 127.132417 128.248616 23.Sept.2016 EUR 152.975272 960000 146856261.56 126.894884 127.991203 22.Sept.2016 EUR 153.131617 960000 147006353.04 127.024574 128.121008 21.Sept.2016 EUR 152.007801 940000 142887333.68 126.092355 127.197928 20.Sept.2016 EUR 152.203397 940000 143071193.79 126.254604 127.360645 19.Sept.2016 EUR 151.643826 940000 142545197.25 125.790433 126.892987 16.Sept.2016 EUR 151.838023 940000 142727742.1 125.951522 127.036954 15.Sept.2016 EUR 151.62038 940000 142523157.64 125.770985 126.854046 14.Sept.2016 EUR 151.788676 940000 142681356.06 125.910588 127.009207 13.Sept.2016 EUR 151.587118 940000 142491890.66 125.743393 126.839959 12.Sept.2016 EUR 151.721938 940000 142618621.74 125.855228 126.951796 09.Sept.2016 EUR 151.823798 940000 142714370.41 125.939722 127.019385 08.Sept.2016 EUR 152.907253 940000 143732818.56 126.838462 127.923461 07.Sept.2016 EUR 153.79485 940000 144567159.34 127.574734 128.679726 06.Sept.2016 EUR 153.497657 940000 144287797.85 127.328209 128.431383 05.Sept.2016 EUR 152.67888 940000 143518147.97 126.649023 127.747274 02.Sept.2016 EUR 152.482261 940000 143333325.74 126.485926 127.564843 01.Sept.2016 EUR 152.76528 940000 143599364.1 126.720693 127.800219 31.Aug.2016 EUR 152.884847 940000 143711756.42 126.819876 127.915317 30.Aug.2016 EUR 153.19207 940000 144000546.16 127.074721 128.17147 26.Aug.2016 EUR 153.26924 940000 144073086.14 127.138734 128.20877 25.Aug.2016 EUR 153.163578 940000 143973763.35 127.051086 128.119901 24.Aug.2016 EUR 153.289022 920000 141025901.02 127.155144 128.248422 23.Aug.2016 EUR 153.485786 920000 141206923.66 127.318362 128.412124 22.Aug.2016 EUR 153.437898 920000 141162866.38 127.278638 128.371194 19.Aug.2016 EUR 153.043826 920000 140800320.68 126.951751 128.023758 18.Aug.2016 EUR 153.504596 920000 141224228.32 127.333965 128.408238 17.Aug.2016 EUR 153.039699 920000 140796523.31 126.948327 128.035229 16.Aug.2016 EUR 152.744479 920000 140524920.82 126.703439 127.787838 15.Aug.2016 EUR 153.206699 920000 140950163.76 127.086856 128.173409 12.Aug.2016 EUR 153.514823 920000 141233637.9 127.342449 128.412879 11.Aug.2016 EUR 153.589575 920000 141302409.79 127.404456 128.474697 10.Aug.2016 EUR 153.777151 920000 141474979.42 127.560053 128.646957 09.Aug.2016 EUR 153.43148 920000 141156962.45 127.273314 128.356974 08.Aug.2016 EUR 153.106706 920000 140858170.34 127.00391 128.084719 05.Aug.2016 EUR 153.15452 920000 140902159.22 127.043573 128.105889 04.Aug.2016 EUR 153.576132 900000 138218518.84 127.393305 128.457322 03.Aug.2016 EUR 152.944796 900000 137650316.51 126.869604 127.944629 02.Aug.2016 EUR 152.967471 900000 137670723.94 126.888413 127.962767 01.Aug.2016 EUR 153.71653 900000 138344877.47 127.509767 128.587992 29.Juli2016 EUR 154.017856 900000 138616070.36 127.759721 128.838445 28.Juli2016 EUR 153.614591 900000 138253132.33 127.425207 128.48533 27.Juli2016 EUR 153.595166 900000 138235649.53 127.409094 128.484749 26.Juli2016 EUR 152.878245 100000 15287824.5 126.814399 127.886228 25.Juli2016 EUR 152.966074 100000 15296607.41 126.887254 127.958961 22.Juli2016 EUR 152.588913 100000 15258891.38 126.574395 127.626119 21.Juli2016 EUR 152.457935 100000 15245793.54 126.465747 127.51645 20.Juli2016 EUR 152.51128 100000 15251128.02 126.509997 127.576552 19.Juli2016 EUR 152.630827 100000 15263082.73 126.609163 127.675616 18.Juli2016 EUR 152.591706 100000 15259170.64 126.576712 127.642575 15.Juli2016 EUR 152.415037 100000 15241503.71 126.430162 127.477043 14.Juli2016 EUR 152.951154 100000 15295115.44 126.874878 127.924026 13.Juli2016 EUR 153.470264 100000 15347026.49 127.305486 128.37301 12.Juli2016 EUR 152.974796 100000 15297479.63 126.894489 127.959043 11.Juli2016 EUR 153.792369 100000 15379236.9 127.572676 128.640475 08.Juli2016 EUR 153.97867 100000 15397867.05 127.727215 128.77781 07.Juli2016 EUR 153.549174 100000 15354917.48 127.370943 128.418855 06.Juli2016 EUR 153.67781 100000 15367781.02 127.477648 128.541271 05.Juli2016 EUR 153.591281 100000 15359128.12 127.405871 128.468629 04.Juli2016 EUR 153.092512 100000 15309251.26 126.992136 128.05179 01.Juli2016 EUR 153.251293 100000 15325129.33 127.123847 128.165729 30.Juni2016 EUR 153.001845 100000 15300184.54 126.916927 127.956366 29.Juni2016 EUR 152.694426 100000 15269442.66 126.661919 127.714565 28.Juni2016 EUR 152.527464 100000 15252746.4 126.523422 127.57415 27.Juni2016 EUR 152.011539 100000 15201153.98 126.095456 127.141152 24.Juni2016 EUR 151.055948 100000 15105594.88 125.302781 126.323005 23.Juni2016 EUR 149.8798 100000 14987980.08 124.327152 125.337799 22.Juni2016 EUR 150.20827 100000 15020827.08 124.599622 125.628459 21.Juni2016 EUR 150.248444 100000 15024844.45 124.632947 125.661317 20.Juni2016 EUR 150.182212 100000 15018221.22 124.578006 125.605299 17.Juni2016 EUR 150.225499 100000 15022549.88 124.613914 125.623214 16.Juni2016 EUR 150.549391 100000 15054939.18 124.882586 125.893735 15.Juni2016 EUR 150.610379 100000 15061037.96 124.745043 125.770709 14.Juni2016 EUR 150.504741 100000 15050474.17 124.657547 125.681736 13.Juni2016 EUR 150.319903 100000 15031990.3 124.504452 125.526774 10.Juni2016 EUR 150.762642 100000 15076264.26 124.871157 125.877995 09.Juni2016 EUR 150.531525 100000 15053152.59 124.679731 125.68445 08.Juni2016 EUR 150.131233 100000 15013123.37 124.348184 125.365903 07.Juni2016 EUR 150.029287 100000 15002928.77 124.263746 125.28023 06.Juni2016 EUR 149.595613 100000 14959561.38 123.904549 124.917496 03.Juni2016 EUR 149.842567 100000 14984256.72 124.109092 125.105266 02.Juni2016 EUR 149.265277 100000 14926527.72 123.630944 124.622631 01.Juni2016 EUR 149.092152 100000 14909215.22 123.487551 124.49332 31.Mai2016 EUR 148.953823 100000 14895382.3 123.372978 124.377147 30.Mai2016 EUR 149.069426 -- -- 123.468728 124.446787 27.Mai2016 EUR 149.069426 100000 14906942.62 123.468728 124.446787 26.Mai2016 EUR 149.128738 100000 14912873.8 123.517854 124.495726 25.Mai2016 EUR 149.11493 100000 14911493.02 123.506417 124.507985 24.Mai2016 EUR 148.718342 100000 14871834.26 123.177938 124.175936 23.Mai2016 EUR 148.597654 100000 14859765.41 123.077977 124.074444 20.Mai2016 EUR 148.660967 100000 14866096.76 123.130417 124.108903 19.Mai2016 EUR 148.717672 100000 14871767.24 123.177383 124.155609 18.Mai2016 EUR 148.608953 100000 14860895.37 123.087335 124.08052 17.Mai2016 EUR 149.012979 100000 14901297.91 123.421975 124.417427 16.Mai2016 EUR 148.807371 100000 14880737.17 123.251678 124.244873 13.Mai2016 EUR 148.993414 100000 14899341.41 123.40577 124.381998 12.Mai2016 EUR 148.638743 100000 14863874.33 123.112009 124.084938 11.Mai2016 EUR 149.037181 100000 14903718.13 123.442021 124.433635 10.Mai2016 EUR 149.001362 100000 14900136.23 123.412353 124.402868 09.Mai2016 EUR 148.776255 100000 14877625.51 123.225905 124.214178 06.Mai2016 EUR 148.578866 100000 14857886.65 123.062415 124.031101 05.Mai2016 EUR 148.390682 100000 14839068.21 122.906549 123.873179 04.Mai2016 EUR 148.142686 100000 14814268.68 122.701143 123.681686 03.Mai2016 EUR 148.161759 100000 14816175.94 122.716941 123.69705 02.Mai2016 EUR 147.124114 -- -- 121.857498 122.810466 29.Apr.2016 EUR 147.124114 100000 14712411.44 121.857498 122.810466 28.Apr.2016 EUR 147.410035 100000 14741003.53 122.094315 123.040397 27.Apr.2016 EUR 147.126271 100000 14712627.1 121.859284 122.827891 26.Apr.2016 EUR 147.244409 100000 14724440.92 121.957134 122.925148 25.Apr.2016 EUR 147.626001 100000 14762600.19 122.273192 123.242735 22.Apr.2016 EUR 147.955314 100000 14795531.47 122.54595 123.499157 21.Apr.2016 EUR 148.036162 100000 14803616.22 122.612913 123.56562 20.Apr.2016 EUR 148.789919 100000 14878991.99 123.237223 124.209929 19.Apr.2016 EUR 148.522249 100000 14852224.96 123.015521 123.986158 18.Apr.2016 EUR 148.705519 100000 14870551.96 123.167317 124.137989 15.Apr.2016 EUR 148.921191 100000 14892119.19 123.34595 124.299451 14.Apr.2016 EUR 148.604422 100000 14860442.27 123.083582 124.034437 13.Apr.2016 EUR 148.823412 100000 14882341.28 123.264964 124.233112 12.Apr.2016 EUR 148.396368 100000 14839636.84 122.911259 123.876733 11.Apr.2016 EUR 148.986519 100000 14898651.97 123.400059 124.368142 08.Apr.2016 EUR 149.3899 100000 14938990.04 123.734165 124.680846 07.Apr.2016 EUR 149.575108 100000 14957510.85 123.887566 124.839653 06.Apr.2016 EUR 149.342981 140000 20908017.42 123.695304 124.660868 05.Apr.2016 EUR 149.635118 140000 20948916.53 123.93727 124.903535 04.Apr.2016 EUR 149.344909 140000 20908287.35 123.696901 124.660929 01.Apr.2016 EUR 149.213454 140000 20889883.56 123.588021 124.532797 31.März2016 EUR 149.012767 140000 20861787.48 123.4218 124.364194 30.März2016 EUR 148.975228 140000 20856532.01 123.390707 124.348939 29.März2016 EUR 149.119366 140000 20876711.33 123.510092 124.468392 28.März2016 EUR 148.561131 140000 20798558.45 123.047726 123.966626 24.März2016 EUR 148.561131 140000 20798558.45 123.047726 123.966626 23.März2016 EUR 148.354129 140000 20769578.15 122.876274 123.793392 22.März2016 EUR 148.302756 140000 20762385.84 122.833723 123.783006 21.März2016 EUR 148.216714 140000 20750340.04 122.762458 123.710628 18.März2016 EUR 148.184343 140000 20745808.14 122.735646 123.66506 17.März2016 EUR 148.067138 140000 20729399.37 122.63857 123.566647 16.März2016 EUR 147.422667 140000 20639173.51 122.104778 123.045003 15.März2016 EUR 147.107269 140000 20595017.68 121.843546 122.781468 14.März2016 EUR 147.480018 120000 17697602.22 122.15228 123.091696 11.März2016 EUR 147.452332 120000 17694279.93 122.129349 123.050082 10.März2016 EUR 146.592731 120000 17591127.79 121.417373 122.332809 09.März2016 EUR 147.453283 120000 17694394.05 122.130136 123.066012 08.März2016 EUR 147.951477 120000 17754177.26 122.542772 123.480781 07.März2016 EUR 147.411827 120000 17689419.32 122.0958 123.030438 04.März2016 EUR 147.082328 120000 17649879.46 121.822888 122.737429 03.März2016 EUR 147.486916 120000 17698429.95 122.157993 123.073822 02.März2016 EUR 147.200896 120000 17664107.55 121.921093 122.851118 01.März2016 EUR 147.871843 120000 17744621.21 122.476814 123.409173 29.Feb.2016 EUR 148.46111 120000 17815333.29 122.964882 123.899118 26.Feb.2016 EUR 148.09208 120000 17771049.62 122.659228 123.573093 25.Feb.2016 EUR 148.171311 120000 17780557.42 122.724852 123.638168 24.Feb.2016 EUR 148.13662 120000 17776394.4 122.696119 123.624937 23.Feb.2016 EUR 147.900203 120000 17748024.47 122.500304 123.42749 22.Feb.2016 EUR 147.898828 120000 17747859.47 122.499165 123.425913 19.Feb.2016 EUR 147.519307 140000 20652703.02 122.184821 123.091149 18.Feb.2016 EUR 147.41667 140000 20638333.85 122.099811 123.004845 17.Feb.2016 EUR 146.672816 140000 20534194.33 121.483704 122.399728 16.Feb.2016 EUR 146.56819 140000 20519546.71 121.397046 122.311759 15.Feb.2016 EUR 146.961287 140000 20574580.18 121.722634 122.638834 12.Feb.2016 EUR 146.636718 140000 20529140.56 121.453805 122.349862 11.Feb.2016 EUR 147.333027 140000 20626623.82 122.030533 122.929596 10.Feb.2016 EUR 146.832782 140000 20556589.49 121.616198 122.529292 09.Feb.2016 EUR 146.90707 140000 20566989.81 121.677728 122.590618 08.Feb.2016 EUR 147.177591 140000 20604862.79 121.901791 122.815274 05.Feb.2016 EUR 146.737345 140000 20543228.31 121.537151 122.430197 04.Feb.2016 EUR 146.712646 140000 20539770.48 121.516694 122.408528 03.Feb.2016 EUR 146.951753 140000 20573245.47 121.714737 122.623616 02.Feb.2016 EUR 146.479581 140000 20507141.42 121.323655 122.229536 01.Feb.2016 EUR 146.267811 140000 20477493.61 121.148253 122.052523 29.Jan.2016 EUR 146.595787 140000 20523410.31 121.419904 122.323642 28.Jan.2016 EUR 145.672854 140000 20394199.64 120.655472 121.537324 27.Jan.2016 EUR 145.44029 240000 34905669.82 120.462848 121.357683 26.Jan.2016 EUR 145.423694 140000 20359317.19 120.449102 121.343394 25.Jan.2016 EUR 145.090645 140000 20312690.39 120.17325 121.065101 22.Jan.2016 EUR 144.969328 140000 20295705.96 120.072768 120.945253 21.Jan.2016 EUR 145.118775 140000 20316628.58 120.196549 121.068949 20.Jan.2016 EUR 144.698018 140000 20257722.6 119.848051 120.734444 19.Jan.2016 EUR 144.238106 140000 20193334.94 119.467123 120.350427 18.Jan.2016 EUR 144.299464 140000 20201925 119.517944 120.400823 15.Jan.2016 EUR 144.399075 140000 20215870.55 119.600448 120.465074 14.Jan.2016 EUR 143.97524 140000 20156533.7 119.249401 120.111161 13.Jan.2016 EUR 144.191805 140000 20186852.81 119.428774 120.308017 12.Jan.2016 EUR 143.896668 140000 20145533.62 119.184323 120.061301 11.Jan.2016 EUR 143.851923 140000 20139269.29 119.147262 120.023497 08.Jan.2016 EUR 144.108555 140000 20175197.81 119.359821 120.218981 07.Jan.2016 EUR 143.7076 140000 20119064.06 119.027725 119.884142 06.Jan.2016 EUR 144.098999 140000 20173859.91 119.351906 120.226533 05.Jan.2016 EUR 143.753017 140000 20125422.42 119.065342 119.937416 04.Jan.2016 EUR 143.620971 140000 20106936.05 118.955973 119.826362 01.Jan.2016 EUR 143.271147 140000 20057960.67 118.666227 119.507375 31.Dez.2015 EUR 143.271147 140000 20057960.67 118.666227 119.507375 30.Dez.2015 EUR 143.262322 140000 20056725.14 118.658917 119.498984 29.Dez.2015 EUR 143.089238 140000 20032493.43 118.515558 119.379193 28.Dez.2015 EUR 143.181151 140000 20045361.21 118.591687 119.418989 24.Dez.2015 EUR 143.181151 140000 20045361.21 118.591686 119.418989 23.Dez.2015 EUR 143.171883 140000 20044063.65 118.58401 119.410597 22.Dez.2015 EUR 143.637041 140000 20109185.85 118.969283 119.831508 21.Dez.2015 EUR 144.254571 140000 20195639.95 119.480761 120.345772 18.Dez.2015 EUR 144.258289 140000 20196160.54 119.48384 120.329912 17.Dez.2015 EUR 143.80411 140000 20132575.47 119.10766 119.950559 16.Dez.2015 EUR 143.164844 140000 20043078.29 118.57818 119.4339 15.Dez.2015 EUR 143.299242 140000 20061893.99 118.689497 119.545165 14.Dez.2015 EUR 144.08339 140000 20171674.63 119.338978 120.198334 11.Dez.2015 EUR 144.492488 140000 20228948.32 119.677819 120.520539 10.Dez.2015 EUR 144.272203 140000 20198108.49 119.495365 120.336301 09.Dez.2015 EUR 144.514721 140000 20232060.99 119.224786 120.080179 08.Dez.2015 EUR 144.800853 140000 20272119.52 119.460845 120.317511 07.Dez.2015 EUR 144.467785 140000 20225490 119.186064 120.039535 04.Dez.2015 EUR 143.492869 140000 20089001.67 118.381757 119.210134 03.Dez.2015 EUR 143.693705 140000 20117118.71 118.547447 119.37657 02.Dez.2015 EUR 145.539719 140000 20375560.71 120.07041 120.926811 01.Dez.2015 EUR 145.496155 140000 20369461.71 120.03447 120.889989 30.Nov.2015 EUR 145.553597 140000 20377503.65 120.08186 120.937298 27.Nov.2015 EUR 145.836353 140000 20417089.55 120.315134 121.153567 26.Nov.2015 EUR 145.628405 140000 20387976.75 120.143576 120.980293 25.Nov.2015 EUR 145.629522 140000 20388133.09 120.144498 120.997333 24.Nov.2015 EUR 145.355831 140000 20349816.4 119.918702 120.769574 23.Nov.2015 EUR 145.102349 140000 20314328.89 119.70958 120.558603 20.Nov.2015 EUR 145.622287 140000 20387120.22 120.138529 120.971892 19.Nov.2015 EUR 145.550545 140000 20377076.31 120.079342 120.910998 18.Nov.2015 EUR 145.309835 140000 20343376.98 119.880756 120.727026 17.Nov.2015 EUR 144.992787 140000 20298990.29 119.619191 120.462734 16.Nov.2015 EUR 144.977947 140000 20296912.59 119.606948 120.449879 13.Nov.2015 EUR 144.767132 140000 20267398.59 119.433025 120.256251 12.Nov.2015 EUR 144.322178 140000 20205105.04 119.065938 119.88624 11.Nov.2015 EUR 144.250909 140000 20195127.28 119.007141 119.842789 10.Nov.2015 EUR 143.984372 140000 20157812.15 118.787247 119.620817 09.Nov.2015 EUR 143.429054 140000 20080067.66 118.32911 119.159132 06.Nov.2015 EUR 143.516625 140000 20092327.5 118.401356 119.213968 05.Nov.2015 EUR 144.216764 140000 20190346.97 118.978971 119.794773 04.Nov.2015 EUR 144.303904 140000 20202546.67 119.050862 119.883291 03.Nov.2015 EUR 144.473056 140000 20226227.88 119.190412 120.023296 02.Nov.2015 EUR 144.550785 140000 20237109.95 119.254539 120.087302 30.Okt.2015 EUR 145.171593 160000 23227454.89 119.766706 120.593604 29.Okt.2015 EUR 145.09196 160000 23214713.75 119.701009 120.518423 28.Okt.2015 EUR 145.929962 160000 23348794.07 120.392361 121.230505 27.Okt.2015 EUR 145.810833 160000 23329733.43 120.29408 121.131025 26.Okt.2015 EUR 145.285019 160000 23245603.09 119.860282 120.694045 23.Okt.2015 EUR 145.207104 160000 23233136.65 119.796002 120.610536 22.Okt.2015 EUR 145.174001 160000 23227840.26 119.768692 120.582409 21.Okt.2015 EUR 144.389322 160000 23102291.57 119.121332 119.946977 20.Okt.2015 EUR 143.779382 160000 23004701.12 118.61813 119.440112 19.Okt.2015 EUR 144.314863 160000 23090378.17 119.059903 119.88411 16.Okt.2015 EUR 144.516207 160000 23122593.16 119.226012 120.032159 15.Okt.2015 EUR 144.378885 160000 23100621.65 119.112721 119.917624 14.Okt.2015 EUR 144.515897 160000 23122543.62 119.225756 120.047619 13.Okt.2015 EUR 144.046436 160000 23047429.85 118.83845 119.65721 12.Okt.2015 EUR 144.17373 160000 23067796.81 118.943468 119.762373 09.Okt.2015 EUR 143.844202 160000 23015072.46 118.671607 119.470026 08.Okt.2015 EUR 144.120542 160000 23059286.82 118.899588 119.698513 07.Okt.2015 EUR 143.93911 160000 23030257.7 118.749906 119.564551 06.Okt.2015 EUR 143.912608 160000 23026017.33 118.728042 119.542194 05.Okt.2015 EUR 144.220366 160000 23075258.64 118.981943 119.796956 02.Okt.2015 EUR 144.732003 160000 23157120.54 119.404044 120.203006 01.Okt.2015 EUR 144.298129 160000 23087700.65 119.046097 119.842388 30.Sept.2015 EUR 143.928521 160000 23028563.49 118.741171 119.551452 29.Sept.2015 EUR 143.788017 160000 23006082.87 118.625254 119.434054 28.Sept.2015 EUR 143.61385 160000 22978216.05 118.481566 119.288538 25.Sept.2015 EUR 143.316508 140000 20064311.2 118.236259 119.022828 24.Sept.2015 EUR 143.928669 140000 20150013.77 118.741292 119.530646 23.Sept.2015 EUR 143.77815 120000 17253378.1 118.617114 119.422472 22.Sept.2015 EUR 143.902115 120000 17268253.84 118.719385 119.524748 21.Sept.2015 EUR 143.12676 120000 17175211.21 118.079717 118.880168 18.Sept.2015 EUR 143.39364 120000 17207236.83 118.299893 119.082736 17.Sept.2015 EUR 142.209108 120000 17065093.02 117.322653 118.09858 16.Sept.2015 EUR 142.172913 120000 17060749.6 117.292792 118.085014 15.Sept.2015 EUR 142.43159 120000 17091790.86 117.506201 118.299264 14.Sept.2015 EUR 143.109269 120000 17173112.31 118.065287 118.861425 11.Sept.2015 EUR 143.094606 120000 17171352.8 118.05319 118.830388 10.Sept.2015 EUR 142.894991 120000 17147399.03 117.888507 118.664262 09.Sept.2015 EUR 142.791447 120000 17134973.69 117.803083 118.594738 08.Sept.2015 EUR 142.791283 120000 17134953.97 117.802948 118.593841 07.Sept.2015 EUR 142.796493 120000 17135579.22 117.807246 118.597383 04.Sept.2015 EUR 143.113569 120000 17173628.32 118.068834 118.841821 03.Sept.2015 EUR 142.526987 120000 17103238.55 117.584903 118.354002 02.Sept.2015 EUR 141.913021 120000 17029562.57 117.078381 117.860644 01.Sept.2015 EUR 141.718727 120000 17006247.35 116.918088 117.698642 31.Aug.2015 EUR 141.927865 120000 17031343.8 117.090627 117.872129 28.Aug.2015 EUR 142.405056 120000 17088606.79 117.48431 118.240874 27.Aug.2015 EUR 142.338676 120000 17080641.13 117.429547 118.185326 26.Aug.2015 EUR 142.644336 140000 19970207.04 117.681716 118.463941 25.Aug.2015 EUR 142.10759 140000 19895062.66 117.2389 118.017278 24.Aug.2015 EUR 143.667711 140000 20113479.66 118.526002 119.312602 21.Aug.2015 EUR 143.769538 140000 20127735.32 118.610009 119.378288 20.Aug.2015 EUR 143.873139 140000 20142239.48 118.69548 119.463884 19.Aug.2015 EUR 143.503485 140000 20090487.95 118.390515 119.173226 18.Aug.2015 EUR 143.523027 140000 20093223.81 118.406637 119.188966 17.Aug.2015 EUR 143.832455 140000 20136543.74 118.661916 119.445369 14.Aug.2015 EUR 143.574744 120000 17228969.29 118.449304 119.212662 13.Aug.2015 EUR 143.742741 120000 17249128.92 118.587902 119.351608 12.Aug.2015 EUR 144.07031 120000 17288437.31 118.858146 119.640122 11.Aug.2015 EUR 143.958511 120000 17275021.41 118.765912 119.546318 10.Aug.2015 EUR 143.099397 120000 17171927.72 118.057142 118.831978 07.Aug.2015 EUR 143.433877 120000 17212065.34 118.333088 119.091032 06.Aug.2015 EUR 143.006374 120000 17160764.89 117.980398 118.735094 05.Aug.2015 EUR 142.638262 120000 17116591.48 117.676705 118.445482 04.Aug.2015 EUR 143.584109 120000 17230093.19 118.45703 119.230474 03.Aug.2015 EUR 143.784964 120000 17254195.73 118.622736 119.396839 31.Juli2015 EUR 143.850623 120000 17262074.82 118.676904 119.432526 30.Juli2015 EUR 143.867561 120000 17264107.43 118.690878 119.446112 29.Juli2015 EUR 143.289347 120000 17194721.75 118.213851 118.982507 28.Juli2015 EUR 143.503114 120000 17220373.73 118.390209 119.159404 27.Juli2015 EUR 143.556676 120000 17226801.22 118.434398 119.203125 24.Juli2015 EUR 143.549005 120000 17225880.65 118.428069 119.177598 23.Juli2015 EUR 142.864008 120000 17143681.06 117.862946 118.607933 22.Juli2015 EUR 142.782847 120000 17133941.67 117.795988 118.556941 21.Juli2015 EUR 142.475113 120000 17097013.61 117.542107 118.300603 20.Juli2015 EUR 142.815057 120000 17137806.93 117.822561 118.582139 17.Juli2015 EUR 142.451888 120000 17094226.62 117.522947 118.261241 16.Juli2015 EUR 141.861194 120000 17023343.35 117.035623 117.770062 15.Juli2015 EUR 141.786386 120000 17014366.39 116.973907 117.724437 14.Juli2015 EUR 141.048404 120000 16925808.57 116.365071 117.111028 13.Juli2015 EUR 140.787179 120000 16894461.56 116.14956 116.893514 10.Juli2015 EUR 140.625877 120000 16875105.31 116.016486 116.740708 09.Juli2015 EUR 141.697536 120000 17003704.43 116.900605 117.630054 08.Juli2015 EUR 142.017484 120000 17042098.09 117.164563 117.912231 07.Juli2015 EUR 141.870797 120000 17024495.64 117.043546 117.789586 06.Juli2015 EUR 140.771396 120000 16892567.62 116.136539 116.876024 03.Juli2015 EUR 140.802613 120000 16896313.65 116.162293 116.883016 02.Juli2015 EUR 140.16721 120000 16820065.25 115.638085 116.354912 01.Juli2015 EUR 140.739853 120000 16888782.41 116.110516 116.847043 30.Juni2015 EUR 141.204954 120000 16944594.53 116.494225 117.232289 29.Juni2015 EUR 140.938284 120000 16912594.12 116.274222 117.010761 26.Juni2015 EUR 140.426579 120000 16851189.49 115.852065 116.567294 25.Juni2015 EUR 140.954955 120000 16914594.67 116.287975 117.004774 24.Juni2015 EUR 141.173244 120000 16940789.37 116.468064 117.202379 23.Juni2015 EUR 141.139726 120000 16936767.21 116.440412 117.173878 22.Juni2015 EUR 140.969316 120000 16916318.02 116.299823 117.032011 19.Juni2015 EUR 141.777752 120000 17013330.35 116.966784 117.68296 18.Juni2015 EUR 141.518176 120000 16982181.12 116.752633 117.467255 17.Juni2015 EUR 141.286787 120000 16954414.51 116.561737 117.292218 16.Juni2015 EUR 141.077678 120000 16929321.44 116.389222 117.118393 15.Juni2015 EUR 140.899137 120000 16907896.53 116.241926 116.969683 12.Juni2015 EUR 141.243001 120000 16949160.13 116.525614 117.235464 11.Juni2015 EUR 141.264387 120000 16951726.5 116.543257 117.252806 10.Juni2015 EUR 140.341318 120000 16840958.17 115.781724 116.504396 09.Juni2015 EUR 140.771903 120000 16892628.43 116.136957 116.860465 08.Juni2015 EUR 141.50731 120000 16980877.22 116.743669 117.469826 05.Juni2015 EUR 142.02177 120000 17042612.49 117.168099 117.876986 04.Juni2015 EUR 142.27732 120000 17073278.41 117.378928 118.088368 03.Juni2015 EUR 142.138185 140000 19899346 117.264141 117.989591 02.Juni2015 EUR 143.603192 140000 20104447 118.472774 119.203461 01.Juni2015 EUR 145.155722 160000 23224915.62 119.753612 120.489761 29.Mai2015 EUR 145.375274 160000 23260043.98 119.934743 120.670118 28.Mai2015 EUR 144.968646 160000 23194983.4 119.599274 120.314601 27.Mai2015 EUR 145.474882 160000 23275981.18 119.504842 120.236218 26.Mai2015 EUR 145.469618 160000 23275138.94 119.500517 120.231125 25.Mai2015 EUR 145.064574 160000 23210331.88 119.167781 119.867319 22.Mai2015 EUR 145.064574 160000 23210331.88 119.167781 119.867319 21.Mai2015 EUR 144.806135 160000 23168981.75 118.955479 119.652687 20.Mai2015 EUR 144.990851 160000 23198536.28 119.107219 119.831033 19.Mai2015 EUR 145.088853 160000 23214216.62 119.187726 119.911453 18.Mai2015 EUR 144.523197 160000 23123711.53 118.72305 119.442543 15.Mai2015 EUR 144.753383 160000 23160541.28 118.912144 119.613917 14.Mai2015 EUR 144.00114 160000 23040182.55 118.294191 118.990176 13.Mai2015 EUR 144.063504 160000 23050160.77 118.345421 119.058821 12.Mai2015 EUR 144.303076 160000 23088492.22 118.542225 119.256603 11.Mai2015 EUR 145.285104 160000 23245616.65 119.348942 120.068383 08.Mai2015 EUR 145.830416 160000 23332866.67 119.796906 120.499103 07.Mai2015 EUR 145.151202 160000 23224192.36 119.238945 119.93572 06.Mai2015 EUR 144.917635 180000 26085174.46 119.047074 119.758262 05.Mai2015 EUR 145.95734 180000 26272321.27 119.901172 120.618353 04.Mai2015 EUR 147.861388 180000 26615050.01 121.465311 122.166083 01.Mai2015 EUR 147.861388 180000 26615050.01 121.465311 122.166083 30.Apr.2015 EUR 147.855858 880000 130113155.04 121.460768 122.157404 29.Apr.2015 EUR 148.529464 880000 130705929.06 122.014122 122.738901 28.Apr.2015 EUR 150.164034 900000 135147630.79 123.35689 124.087037 27.Apr.2015 EUR 150.145556 900000 135131000.78 123.341711 124.070818 24.Apr.2015 EUR 150.189941 900000 135170947.57 123.378173 124.088014 23.Apr.2015 EUR 150.322147 900000 135289932.62 123.486777 124.196317 22.Apr.2015 EUR 150.377613 900000 135339851.84 123.532342 124.25871 21.Apr.2015 EUR 150.78598 900000 135707382.87 123.867807 124.594981 20.Apr.2015 EUR 150.951814 900000 135856632.8 124.004037 124.730997 17.Apr.2015 EUR 150.822655 900000 135740390.22 123.897935 124.605118 16.Apr.2015 EUR 150.892798 900000 135803518.24 123.955556 124.66241 15.Apr.2015 EUR 150.865591 1020000 153882903.2 123.933206 124.656805 14.Apr.2015 EUR 150.322457 1020000 153328906.97 123.487032 124.207998 13.Apr.2015 EUR 150.016794 1020000 153017130.43 123.235936 123.955017 10.Apr.2015 EUR 149.937124 1020000 152935866.8 123.170488 123.869997 09.Apr.2015 EUR 149.683534 1020000 152677205.33 122.962169 123.660205 08.Apr.2015 EUR 149.668501 1020000 152661871.08 122.94982 123.664608 07.Apr.2015 EUR 149.475646 1020000 152465159.27 122.791393 123.504501 06.Apr.2015 EUR 149.542226 1020000 152533071.45 122.846087 123.520895 02.Apr.2015 EUR 149.542226 1020000 152533071.45 122.846087 123.520895 01.Apr.2015 EUR 149.777188 1020000 152772732.13 123.039104 123.713974 31.März2015 EUR 149.652098 1020000 152645140.27 122.936345 123.644959 30.März2015 EUR 149.386704 1000000 149386704.37 122.718329 123.424996 27.März2015 EUR 149.471812 1000000 149471812.29 122.788243 123.47575 26.März2015 EUR 149.473822 1000000 149473822.64 122.789894 123.476774 25.März2015 EUR 149.468917 1000000 149468917.83 122.785865 123.489569 24.März2015 EUR 149.323855 1000000 149323855.04 122.666699 123.369064 23.März2015 EUR 149.494657 1000000 149494657.56 122.80701 123.509473 20.März2015 EUR 150.005881 1000000 150005881.49 123.226971 123.912343 19.März2015 EUR 149.878513 1000000 149878513.47 123.12234 123.806574 18.März2015 EUR 149.700592 1000000 149700592.49 122.976182 123.676292 17.März2015 EUR 149.215591 1000000 149215591.29 122.577763 123.274698 16.März2015 EUR 149.676165 1000000 149676165.43 122.956115 123.654709 13.März2015 EUR 149.743473 1000000 149743473.11 123.011408 123.690586 12.März2015 EUR 149.739726 1000000 149739726.57 123.00833 123.687042 11.März2015 EUR 149.876781 1000000 149876781.84 123.120918 123.817161 10.März2015 EUR 149.128458 1000000 149128458.23 122.506185 123.197852 09.März2015 EUR 148.017606 1000000 148017606.2 121.593641 122.278897 06.März2015 EUR 147.115093 1000000 147115093.06 120.852244 121.513624 05.März2015 EUR 147.336464 1000000 147336464.89 121.034096 121.695835 04.März2015 EUR 147.077667 1000000 147077667.82 120.821499 121.498698 03.März2015 EUR 147.10109 1000000 147101090.56 120.84074 121.517325 02.März2015 EUR 147.37707 1020000 150324612.35 121.067453 121.744724 27.Feb.2015 EUR 147.742269 1000000 147742269.91 121.367458 122.0355 26.Feb.2015 EUR 148.042236 1000000 148042236.84 121.613874 122.273387 25.Feb.2015 EUR 147.628608 1000000 147628608.72 121.274086 121.948893 24.Feb.2015 EUR 147.206596 1000000 147206596.87 120.927412 121.599913 23.Feb.2015 EUR 147.139334 1000000 147139334.91 120.872157 121.543794 20.Feb.2015 EUR 146.975124 1000000 146975124.1 120.737262 121.388515 19.Feb.2015 EUR 146.844453 1000000 146844453.85 120.629918 121.279755 18.Feb.2015 EUR 146.985265 1000000 146985265.48 120.745592 121.412715 17.Feb.2015 EUR 147.184858 1000000 147184858.86 120.909554 121.576358 16.Feb.2015 EUR 147.441248 1000000 147441248.42 121.120174 121.787451 13.Feb.2015 EUR 147.63843 1000000 147638430 121.282155 121.930439 12.Feb.2015 EUR 147.709858 1000000 147709858.68 121.340832 121.988625 11.Feb.2015 EUR 147.307199 1000000 147307199.46 121.010055 121.673299 10.Feb.2015 EUR 147.055989 1000000 147055989.59 120.803691 121.465494 09.Feb.2015 EUR 147.342531 1000000 147342531.57 121.03908 121.701464 06.Feb.2015 EUR 147.318531 1000000 147318531.23 121.019364 121.662185 05.Feb.2015 EUR 147.554028 1000000 147554028.58 121.21282 121.85584 04.Feb.2015 EUR 147.507508 1000000 147507508.39 121.174605 121.834372 03.Feb.2015 EUR 147.450629 1000000 147450629.42 121.12788 121.777979 02.Feb.2015 EUR 147.775839 1000000 147775839.46 121.395034 122.045538 30.Jan.2015 EUR 147.693142 1000000 147693142.95 121.3271 121.964361 29.Jan.2015 EUR 146.975553 1000000 146975553.33 120.737614 121.362634 28.Jan.2015 EUR 147.197101 980000 144253159.16 120.919612 121.544842 27.Jan.2015 EUR 147.109313 980000 144167126.83 120.847495 121.489502 26.Jan.2015 EUR 147.056764 980000 144115629.67 120.804327 121.445353 23.Jan.2015 EUR 147.294696 1000000 147294696.36 120.999784 121.622356 22.Jan.2015 EUR 146.609487 1000000 146609487.28 120.436898 121.055963 21.Jan.2015 EUR 145.966982 1100000 160563680.92 119.909092 120.524504 20.Jan.2015 EUR 146.347078 1120000 163908727.36 120.221334 120.855886 19.Jan.2015 EUR 146.527663 1120000 164110982.68 120.369681 121.004392 16.Jan.2015 EUR 146.403443 1120000 163971857.04 120.267637 120.882236 15.Jan.2015 EUR 146.105097 1100000 160715607.4 120.022551 120.63539 14.Jan.2015 EUR 146.249461 1100000 160874407.24 120.141143 120.753979 13.Jan.2015 EUR 145.435755 1100000 159979330.69 119.472699 120.099202 12.Jan.2015 EUR 145.148123 1100000 159662935.78 119.236415 119.86118 09.Jan.2015 EUR 144.923876 1100000 159416264.12 119.052201 119.656306 08.Jan.2015 EUR 144.6702 1100000 159137220.02 118.843811 119.44631 07.Jan.2015 EUR 144.968989 1100000 159465888.08 119.08926 119.692281 06.Jan.2015 EUR 145.21932 1100000 159741252.48 119.294902 119.916085 05.Jan.2015 EUR 144.408994 1100000 158849893.66 118.629235 119.246858 02.Jan.2015 EUR 144.4952 1100000 158944720.74 118.700051 119.298531 01.Jan.2015 EUR 144.051748 1100000 158456923.03 118.335764 118.922 31.Dez.2014 EUR 144.051748 1100000 158456923.03 118.335764 118.922 30.Dez.2014 EUR 144.041726 1100000 158445899.1 118.327531 118.913155 29.Dez.2014 EUR 144.000278 1100000 158400306.48 118.293482 118.895992 26.Dez.2014 EUR 143.614892 1100000 157976381.84 117.976895 118.548117 24.Dez.2014 EUR 143.614892 1100000 157976381.84 117.976895 118.548117 23.Dez.2014 EUR 143.604974 1080000 155093371.94 117.968748 118.539272 22.Dez.2014 EUR 143.588646 1080000 155075738.69 117.955335 118.524991 19.Dez.2014 EUR 143.463808 980000 140594532.62 117.852783 118.437911 18.Dez.2014 EUR 143.527199 960000 137786111.61 117.904857 118.48955 17.Dez.2014 EUR 143.864937 960000 138110339.59 118.182302 118.767625 16.Dez.2014 EUR 143.858199 940000 135226707.69 118.176767 118.779162 15.Dez.2014 EUR 143.557213 940000 134943780.77 117.929513 118.530114 12.Dez.2014 EUR 143.584711 940000 134969628.88 117.952102 118.533047 11.Dez.2014 EUR 143.092512 860000 123059561.16 117.54777 118.126027 10.Dez.2014 EUR 142.937443 860000 122926201.11 117.420384 117.997355 09.Dez.2014 EUR 142.820945 860000 122826012.88 117.324683 117.918222 08.Dez.2014 EUR 142.661476 840000 119835640.43 117.193682 117.785876 05.Dez.2014 EUR 142.226903 840000 119470598.84 116.836689 117.40748 04.Dez.2014 EUR 142.189427 840000 119439119.47 116.805903 117.375958 03.Dez.2014 EUR 142.300496 840000 119532416.7 116.897144 117.4669 02.Dez.2014 EUR 142.295006 860000 122373705.53 116.892634 117.479508 01.Dez.2014 EUR 142.556152 860000 122598290.92 117.10716 117.694579 28.Nov.2014 EUR 142.709318 860000 122730014.29 117.232983 117.819094 27.Nov.2014 EUR 142.503615 860000 122553109.45 117.064002 117.630978 26.Nov.2014 EUR 142.914304 840000 120048016 116.720286 117.284909 25.Nov.2014 EUR 142.729554 840000 119892826.11 116.569398 117.150255 24.Nov.2014 EUR 142.302797 840000 119534350.06 116.220859 116.799536 21.Nov.2014 EUR 142.318398 840000 119547454.38 116.2336 116.792799 20.Nov.2014 EUR 142.027655 840000 119303230.83 115.996146 116.553609 19.Nov.2014 EUR 141.68245 840000 119013258.16 115.714212 116.269821 18.Nov.2014 EUR 142.035586 840000 119309892.81 116.002623 116.576398 17.Nov.2014 EUR 142.143146 840000 119400243.11 116.090469 116.663991 14.Nov.2014 EUR 142.098628 840000 119362847.94 116.054111 116.608052 13.Nov.2014 EUR 141.874308 840000 119174419 115.870905 116.423398 12.Nov.2014 EUR 141.832174 840000 119139026.5 115.836494 116.388256 11.Nov.2014 EUR 141.774407 840000 119090502.49 115.789314 116.357784 10.Nov.2014 EUR 141.688168 840000 119018061.23 115.718882 116.286402 07.Nov.2014 EUR 141.621635 840000 118962174.02 115.664543 116.212318 06.Nov.2014 EUR 141.529657 840000 118884912.69 115.589423 116.136266 05.Nov.2014 EUR 141.579501 840000 118926781.47 115.630132 116.176526 04.Nov.2014 EUR 141.789756 840000 119103395.73 115.80185 116.365831 03.Nov.2014 EUR 141.34132 840000 118726708.96 115.435606 115.997446 31.Okt.2014 EUR 141.666021 840000 118999458.17 115.700794 116.243827 30.Okt.2014 EUR 141.395847 820000 115944594.77 115.480139 116.021441 29.Okt.2014 EUR 140.997564 820000 115618002.99 115.154855 115.694027 28.Okt.2014 EUR 140.959426 840000 118405918.58 115.123707 115.679576 27.Okt.2014 EUR 140.835015 820000 115484713.07 115.022099 115.576991 24.Okt.2014 EUR 140.617074 820000 115306001.4 114.844103 115.378904 23.Okt.2014 EUR 140.65546 820000 115337477.62 114.875453 115.409794 22.Okt.2014 EUR 140.819266 820000 115471798.15 115.009236 115.543427 21.Okt.2014 EUR 140.697135 820000 115371650.9 114.90949 115.460082 20.Okt.2014 EUR 140.613589 820000 115303143.71 114.841257 115.390683 17.Okt.2014 EUR 140.744094 820000 115410157.18 114.947842 115.478368 16.Okt.2014 EUR 141.183257 820000 115770270.84 115.306513 115.838023 15.Okt.2014 EUR 142.208192 820000 116610718.2 116.143593 116.678441 14.Okt.2014 EUR 141.580514 820000 116096021.48 115.630959 116.180689 13.Okt.2014 EUR 141.057466 820000 115667122.69 115.203778 115.750606 10.Okt.2014 EUR 141.212521 820000 115794267.46 115.330414 115.858513 09.Okt.2014 EUR 141.182461 820000 115769618.07 115.305863 115.833273 08.Okt.2014 EUR 141.10832 820000 115708822.68 115.245311 115.771753 07.Okt.2014 EUR 140.965879 800000 112772703.59 115.128977 115.671746 06.Okt.2014 EUR 141.163196 800000 112930557.09 115.290129 115.833069 03.Okt.2014 EUR 141.020897 800000 112816718.36 115.173911 115.697033 02.Okt.2014 EUR 141.1022 800000 112881760.06 115.240313 115.763178 01.Okt.2014 EUR 141.237612 800000 112990090.04 115.350906 115.873667 30.Sept.2014 EUR 140.900302 800000 112720241.98 115.07542 115.613834 29.Sept.2014 EUR 140.763989 800000 112611191.65 114.964091 115.501175 26.Sept.2014 EUR 140.722188 800000 112577750.42 114.929951 115.447373 25.Sept.2014 EUR 140.552566 800000 112442052.93 114.791418 115.307492 24.Sept.2014 EUR 140.36504 800000 112292032.59 114.638263 115.152807 23.Sept.2014 EUR 140.312279 800000 112249823.49 114.595172 115.126394 22.Sept.2014 EUR 140.106676 800000 112085341.58 114.427253 114.957141 19.Sept.2014 EUR 139.843353 800000 111874682.69 114.212193 114.721339 18.Sept.2014 EUR 139.220212 800000 111376170.27 113.703265 114.209164 17.Sept.2014 EUR 139.690876 800000 111752701.12 114.087663 114.594951 16.Sept.2014 EUR 139.439317 800000 111551454.32 113.882211 114.405378 15.Sept.2014 EUR 139.674755 800000 111739804.23 114.074497 114.598137 12.Sept.2014 EUR 139.583783 800000 111667026.6 114.000199 114.504115 11.Sept.2014 EUR 139.90258 800000 111922064.26 114.260565 114.765479 10.Sept.2014 EUR 140.134061 800000 112107249.16 114.449619 114.955028 09.Sept.2014 EUR 140.251668 800000 112201334.53 114.54567 115.068505 08.Sept.2014 EUR 140.850396 800000 112680317.27 115.034661 115.55955 05.Sept.2014 EUR 140.920741 800000 112736593.16 115.092112 115.597879 04.Sept.2014 EUR 140.582623 800000 112466098.57 114.815966 115.319494 03.Sept.2014 EUR 140.337758 800000 112270207.03 114.615981 115.117811 02.Sept.2014 EUR 140.648637 800000 112518910.15 114.869881 115.390218 01.Sept.2014 EUR 141.142782 680000 95977091.92 115.273457 115.795385 29.Aug.2014 EUR 141.289665 680000 96076972.43 115.393418 115.914103 28.Aug.2014 EUR 141.454001 680000 96188720.97 115.527634 116.030692 27.Aug.2014 EUR 141.362759 680000 96126676.19 115.453115 115.954994 26.Aug.2014 EUR 140.962715 680000 95854646.2 115.126393 115.643652 22.Aug.2014 EUR 140.266789 680000 95381416.64 114.55802 115.043738 21.Aug.2014 EUR 140.189503 680000 95328862.7 114.494899 114.979695 20.Aug.2014 EUR 140.256699 680000 95374555.66 114.549779 115.034216 19.Aug.2014 EUR 140.05524 680000 95237563.34 114.385245 114.894774 18.Aug.2014 EUR 139.826625 680000 95082105.45 114.198531 114.706568 15.Aug.2014 EUR 140.357139 680000 95442854.95 114.63181 115.122476 14.Aug.2014 EUR 139.926073 680000 95149730.28 114.279752 114.768072 13.Aug.2014 EUR 139.608299 660000 92141477.52 114.020221 114.506575 12.Aug.2014 EUR 139.437942 660000 92029042.09 113.881088 114.383712 11.Aug.2014 EUR 139.425182 660000 92020620.45 113.870667 114.372487 08.Aug.2014 EUR 139.573239 660000 92118337.83 113.991587 114.47448 07.Aug.2014 EUR 139.259785 660000 91911458.39 113.735584 114.216572 06.Aug.2014 EUR 138.945596 660000 91704093.52 113.478981 113.957998 05.Aug.2014 EUR 138.545234 660000 91439854.8 113.152 113.646472 04.Aug.2014 EUR 138.915884 660000 91684483.83 113.454715 113.950029 01.Aug.2014 EUR 138.852811 660000 91642855.39 113.403203 113.878765 31.Juli2014 EUR 138.696014 660000 91539369.66 113.275144 113.749532 30.Juli2014 EUR 138.768254 660000 91587048.19 113.334144 113.806782 29.Juli2014 EUR 139.071228 660000 91787010.88 113.581587 114.072381 28.Juli2014 EUR 138.763003 660000 91583582.29 113.329855 113.818906 25.Juli2014 EUR 138.68084 660000 91529354.44 113.262751 113.732031 24.Juli2014 EUR 138.450013 660000 91377008.81 113.074231 113.541934 23.Juli2014 EUR 138.697474 660000 91540333.02 113.276336 113.744488 22.Juli2014 EUR 138.376921 660000 91328768.38 113.014536 113.498428 21.Juli2014 EUR 138.501206 660000 91410796.04 113.116041 113.599677 18.Juli2014 EUR 138.326462 660000 91295465.11 112.973325 113.436847 17.Juli2014 EUR 138.273148 660000 91260278.29 112.929783 113.392433 16.Juli2014 EUR 138.017222 660000 91091367.16 112.720764 113.181697 15.Juli2014 EUR 137.745834 660000 90912250.77 112.499118 112.97581 14.Juli2014 EUR 137.712436 660000 90890208.38 112.471841 112.947894 11.Juli2014 EUR 137.757558 660000 90919988.48 112.508693 112.965504 10.Juli2014 EUR 137.721261 660000 90896032.3 112.479048 112.934952 09.Juli2014 EUR 137.596695 660000 90813819.31 112.377314 112.834278 08.Juli2014 EUR 137.636276 640000 88087217.16 112.40964 112.883139 07.Juli2014 EUR 137.301706 640000 87873092.13 112.136392 112.604633 04.Juli2014 EUR 137.200942 640000 87808603.43 112.054096 112.506911 03.Juli2014 EUR 137.041925 640000 87706832.11 111.924224 112.374987 02.Juli2014 EUR 136.952925 640000 87649872.41 111.851537 112.301696 01.Juli2014 EUR 137.241786 640000 87834743.34 112.087454 112.555772 30.Juni2014 EUR 137.266266 640000 87850410.24 112.107447 112.575316 27.Juni2014 EUR 137.196155 640000 87805539.8 112.050186 112.500825 26.Juni2014 EUR 137.381585 640000 87924214.76 112.20163 112.652299 25.Juni2014 EUR 137.165117 640000 87785675.16 112.024837 112.476394 24.Juni2014 EUR 136.638744 640000 87448796.33 111.59494 112.061064 23.Juni2014 EUR 136.558215 640000 87397258.06 111.529171 111.992656 20.Juni2014 EUR 136.436834 640000 87319573.98 111.430037 111.875386 19.Juni2014 EUR 136.651794 640000 87457148.63 111.605598 112.051291 18.Juni2014 EUR 136.081737 640000 87092311.85 111.140024 111.582212 17.Juni2014 EUR 135.796343 620000 84193732.86 110.906939 111.362331 16.Juni2014 EUR 136.244499 620000 84471589.85 111.272954 111.733685 13.Juni2014 EUR 136.072917 620000 84365208.57 111.132821 111.572439 12.Juni2014 EUR 135.966213 600000 81579728.01 111.045674 111.484487 11.Juni2014 EUR 136.046107 600000 81627664.79 111.110925 111.548008 10.Juni2014 EUR 136.024766 800000 108819813.22 111.093495 111.548008 09.Juni2014 EUR 136.415082 800000 109132066.26 111.412272 111.865614 06.Juni2014 EUR 136.342857 800000 109074286.13 111.353285 111.787434 05.Juni2014 EUR 135.727277 800000 108581822.16 110.850531 111.284151 04.Juni2014 EUR 135.329645 800000 108263716.07 110.525779 110.956773 03.Juni2014 EUR 135.533563 800000 108426850.74 110.692322 111.14245 02.Juni2014 EUR 135.93558 800000 108748464.25 111.020656 111.469828 30.Mai2014 EUR 135.977075 800000 108781660.65 111.054545 111.488936 29.Mai2014 EUR 136.215894 800000 108972715.26 111.249592 111.679498 28.Mai2014 EUR 136.341613 800000 109073291.07 111.352269 111.782109 27.Mai2014 EUR 135.825508 800000 108660406.64 110.930758 111.371666 26.Mai2014 EUR 135.638071 800000 108510457.22 110.777676 111.190876 23.Mai2014 EUR 135.638071 800000 108510457.22 110.777676 111.190876 22.Mai2014 EUR 135.634119 800000 108507295.56 110.774448 111.18599 21.Mai2014 EUR 135.325715 800000 108260572.55 110.52257 110.931906 20.Mai2014 EUR 136.213129 620000 84452140.26 110.543407 110.980769 19.Mai2014 EUR 136.498064 620000 84628799.75 110.774646 111.210421 16.Mai2014 EUR 136.625381 620000 84707736.39 110.877969 111.293487 15.Mai2014 EUR 136.836955 620000 84838912.51 111.049672 111.469391 14.Mai2014 EUR 136.47952 620000 84617302.69 110.759596 111.176217 13.Mai2014 EUR 135.907915 620000 84262907.64 110.295712 110.726685 12.Mai2014 EUR 135.576292 620000 84057301.53 110.026584 110.457943 09.Mai2014 EUR 135.773385 620000 84179499.1 110.186534 110.599643 08.Mai2014 EUR 135.730185 620000 84152714.83 110.151475 110.560553 07.Mai2014 EUR 135.349943 620000 83916965.18 109.842891 110.252721 06.Mai2014 EUR 135.496504 620000 84007832.74 109.961832 110.389536 05.Mai2014 EUR 135.534216 620000 84031214.26 109.992437 110.389536 02.Mai2014 EUR 135.534216 620000 84031214.26 109.992437 110.389536 01.Mai2014 EUR 135.301176 620000 83886729.62 109.803314 110.198973 30.Apr.2014 EUR 135.291381 620000 83880656.44 109.795365 110.189201 29.Apr.2014 EUR 134.802622 620000 83577626.24 109.398714 109.815966 28.Apr.2014 EUR 134.822907 620000 83590202.44 109.415176 109.830625 25.Apr.2014 EUR 135.005532 620000 83703430.07 109.563385 109.96255 24.Apr.2014 EUR 134.675069 620000 83498543.19 109.295199 109.693813 23.Apr.2014 EUR 134.725717 620000 83529944.74 109.336302 109.732902 22.Apr.2014 EUR 134.561587 620000 83428184.42 109.203103 109.615634 21.Apr.2014 EUR 134.798422 620000 83575022.19 109.395306 109.771991 17.Apr.2014 EUR 134.798422 620000 83575022.19 109.395306 109.771991 16.Apr.2014 EUR 135.067883 620000 83742087.64 109.613986 109.991867 15.Apr.2014 EUR 135.15555 620000 83796441.52 109.685132 110.060273 14.Apr.2014 EUR 134.594121 620000 83448355.43 109.229506 109.640065 11.Apr.2014 EUR 134.596839 620000 83450040.52 109.231711 109.620521 10.Apr.2014 EUR 134.500282 620000 83390175.42 109.153351 109.542342 09.Apr.2014 EUR 134.016828 620000 83090433.68 108.761005 109.146565 08.Apr.2014 EUR 134.131034 620000 83161241.16 108.853689 109.258946 07.Apr.2014 EUR 134.33147 620000 83285511.42 109.016352 109.420189 04.Apr.2014 EUR 134.428665 620000 83345772.71 109.09523 109.478823 03.Apr.2014 EUR 133.794195 620000 82952401.41 108.580328 108.960892 02.Apr.2014 EUR 133.574477 620000 82816175.83 108.402016 108.784991 01.Apr.2014 EUR 133.814738 620000 82965137.9 108.596999 108.995095 31.März2014 EUR 134.055009 620000 83114105.68 108.791991 109.190107 28.März2014 EUR 134.147649 620000 83171542.59 108.867172 109.246166 27.März2014 EUR 134.240664 620000 83229211.87 108.942658 109.321367 26.März2014 EUR 133.905281 620000 83021274.69 108.670479 109.047363 25.März2014 EUR 133.699281 620000 82893554.29 108.503301 108.896746 24.März2014 EUR 133.672685 620000 82877064.74 108.481717 108.87441 21.März2014 EUR 133.392591 620000 82703406.66 108.254407 108.626969 20.März2014 EUR 133.122288 620000 82535819 108.035043 108.406544 19.März2014 EUR 133.392325 620000 82703241.67 108.254191 108.62612 18.März2014 EUR 133.622619 620000 82846023.97 108.441086 108.830835 17.März2014 EUR 133.544495 620000 82797587.32 108.377684 108.767356 14.März2014 EUR 133.639117 620000 82856252.68 108.454475 108.824703 13.März2014 EUR 133.541157 620000 82795517.71 108.374975 108.744699 12.März2014 EUR 133.159895 620000 82559135.16 108.065563 108.433475 11.März2014 EUR 132.909262 620000 82403743 107.862163 108.246642 10.März2014 EUR 133.13396 620000 82543055.38 108.044516 108.429002 07.März2014 EUR 133.089684 620000 82515604.24 108.008584 108.372831 06.März2014 EUR 132.946158 620000 82426618.29 107.892106 108.255193 05.März2014 EUR 133.446255 620000 82736678.22 108.297958 108.661724 04.März2014 EUR 133.427783 620000 82725225.68 108.282967 108.663367 03.März2014 EUR 133.572862 620000 82815174.78 108.400706 108.780718 28.Feb.2014 EUR 133.194381 620000 82580516.42 108.09355 108.452589 27.Feb.2014 EUR 133.721894 620000 82907574.62 108.521652 108.881281 26.Feb.2014 EUR 133.265942 620000 82624884.6 108.151625 108.509699 25.Feb.2014 EUR 132.836426 620000 82358584.18 107.803053 108.177355 24.Feb.2014 EUR 132.564631 620000 82190071.69 107.582478 107.955591 21.Feb.2014 EUR 132.688253 620000 82266717.31 107.682803 108.036986 20.Feb.2014 EUR 132.367958 620000 82068134.1 107.422869 107.775651 19.Feb.2014 EUR 132.690065 620000 82267840.43 107.684274 108.03771 18.Feb.2014 EUR 132.611862 620000 82219354.66 107.620809 107.99148 17.Feb.2014 EUR 132.439996 620000 82112797.93 107.481331 107.851137 14.Feb.2014 EUR 132.469149 620000 82130872.39 107.50499 107.855477 13.Feb.2014 EUR 132.54273 620000 82176492.94 107.564705 107.91478 12.Feb.2014 EUR 132.252397 620000 81996486.66 107.329086 107.677573 11.Feb.2014 EUR 132.469573 620000 82131135.77 107.505334 107.871977 10.Feb.2014 EUR 132.499621 620000 82149765.17 107.52972 107.895625 07.Feb.2014 EUR 132.759479 620000 82310877.56 107.740607 108.087722 06.Feb.2014 EUR 132.461385 620000 82126059.29 107.498689 107.843949 05.Feb.2014 EUR 132.969479 620000 82441077.3 107.911032 108.25698 04.Feb.2014 EUR 132.971326 620000 82442222.53 107.912531 108.275989 03.Feb.2014 EUR 133.08916 600000 79853496.28 108.008158 108.371769 31.Jan.2014 EUR 133.027697 600000 79816618.53 107.958278 108.301536 30.Jan.2014 EUR 132.440936 600000 79464562 107.482094 107.824402 29.Jan.2014 EUR 132.147279 600000 79288367.78 107.243777 107.584906 28.Jan.2014 EUR 131.977051 600000 79186231.18 107.105629 107.464218 27.Jan.2014 EUR 131.954749 600000 79172849.53 107.08753 107.445433 24.Jan.2014 EUR 131.851319 600000 79110791.43 107.003592 107.341809 23.Jan.2014 EUR 131.438076 600000 78862845.79 106.668226 107.004487 22.Jan.2014 EUR 131.324335 600000 78794601.34 106.575919 106.911812 21.Jan.2014 EUR 131.520583 600000 78912350.18 106.735184 107.088772 20.Jan.2014 EUR 131.566082 600000 78939649.44 106.772108 107.125081 17.Jan.2014 EUR 131.392063 600000 78835237.84 106.630884 106.963917 16.Jan.2014 EUR 131.113892 600000 78668335.46 106.405135 106.737188 15.Jan.2014 EUR 130.835728 600000 78501437.35 106.179392 106.51009 14.Jan.2014 EUR 130.950059 600000 78570035.51 106.272177 106.620426 13.Jan.2014 EUR 130.803106 600000 78481864.06 106.152917 106.500703 10.Jan.2014 EUR 130.631403 600000 78378842.12 106.013572 106.341787 09.Jan.2014 EUR 130.249737 600000 78149842.22 105.703832 106.030476 08.Jan.2014 EUR 130.543782 600000 78326269.37 105.942464 106.269135 07.Jan.2014 EUR 130.671478 600000 78402887.13 106.046095 106.390404 06.Jan.2014 EUR 130.486899 580000 75682401.86 105.8963 106.239672 03.Jan.2014 EUR 130.363885 580000 75611053.63 105.796469 106.120272 02.Jan.2014 EUR 130.350353 580000 75603204.77 105.785487 106.108457 01.Jan.2014 EUR 130.387697 580000 75624864.8 105.815793 106.128227 31.Dez.2013 EUR 130.387697 580000 75624864.8 105.815793 106.128227 30.Dez.2013 EUR 130.354459 580000 75605586.28 105.788819 106.119295 27.Dez.2013 EUR 130.229349 580000 75533022.95 105.687286 105.99775 26.Dez.2013 EUR 130.811637 580000 75870749.59 106.159841 106.461172 24.Dez.2013 EUR 130.811637 580000 75870749.59 106.159841 106.461172 23.Dez.2013 EUR 130.801112 580000 75864645.16 106.151299 106.45224 20.Dez.2013 EUR 130.971072 580000 75963221.82 106.28923 106.588731 19.Dez.2013 EUR 130.928224 580000 75938370.26 106.254457 106.570364 18.Dez.2013 EUR 130.986423 580000 75972125.85 106.301688 106.617644 17.Dez.2013 EUR 131.076091 580000 76024133.26 106.374458 106.708599 16.Dez.2013 EUR 131.053455 580000 76011004.42 106.356087 106.689359 13.Dez.2013 EUR 131.106182 580000 76041585.95 106.398878 106.712684 12.Dez.2013 EUR 131.019025 580000 75991034.57 106.328146 106.640643 11.Dez.2013 EUR 131.163918 580000 76075072.73 106.445733 106.758397 10.Dez.2013 EUR 131.086519 580000 76030181.52 106.38292 106.71265 09.Dez.2013 EUR 131.006461 580000 75983747.42 106.31795 106.646977 06.Dez.2013 EUR 130.984811 580000 75971190.75 106.30038 106.609713 05.Dez.2013 EUR 130.915686 580000 75931098.33 106.244281 106.55292 04.Dez.2013 EUR 131.174949 580000 76081470.48 106.454686 106.7631 03.Dez.2013 EUR 131.660557 580000 76363123.47 106.848779 107.175697 02.Dez.2013 EUR 131.43941 580000 76234858.19 106.669308 106.995374 29.Nov.2013 EUR 131.6015 580000 76328870.56 106.800852 107.116695 28.Nov.2013 EUR 131.457828 580000 76245540.69 106.684255 106.990556 27.Nov.2013 EUR 131.456794 580000 76244940.55 106.683416 106.989006 26.Nov.2013 EUR 132.411118 580000 76798448.63 106.748278 107.071563 25.Nov.2013 EUR 132.229225 580000 76692950.87 106.601638 106.923973 22.Nov.2013 EUR 132.102638 580000 76619530.11 106.499585 106.801956 21.Nov.2013 EUR 132.046726 580000 76587101.65 106.45451 106.756315 20.Nov.2013 EUR 132.1288 580000 76634704.13 106.520677 106.822068 19.Nov.2013 EUR 132.066965 580000 76598840.07 106.470826 106.789616 18.Nov.2013 EUR 132.278088 580000 76721291.27 106.641031 106.959932 15.Nov.2013 EUR 132.175511 580000 76661796.65 106.558335 106.857325 14.Nov.2013 EUR 132.251281 580000 76705743.3 106.61942 106.917415 13.Nov.2013 EUR 131.934413 580000 76521960 106.363964 106.660427 12.Nov.2013 EUR 131.536159 580000 76290972.32 106.042897 106.355637 11.Nov.2013 EUR 131.856241 580000 76476620.12 106.300943 106.614761 08.Nov.2013 EUR 131.854679 540000 71201527.01 106.299684 106.593808 07.Nov.2013 EUR 132.198534 540000 71387208.85 106.576896 106.871573 06.Nov.2013 EUR 131.754851 540000 71147619.97 106.219204 106.512201 05.Nov.2013 EUR 131.825789 540000 71185926.59 106.276393 106.586941 04.Nov.2013 EUR 132.374765 520000 68834878.08 106.718971 107.030239 01.Nov.2013 EUR 132.357616 520000 68825960.76 106.705146 106.996831 31.Okt.2013 EUR 132.338996 520000 68816278.2 106.690134 106.980265 30.Okt.2013 EUR 131.997934 500000 65998967.35 106.415174 106.704163 29.Okt.2013 EUR 131.78856 480000 63258509.15 106.246379 106.552363 28.Okt.2013 EUR 131.622008 480000 63178564.23 106.112107 106.416931 25.Okt.2013 EUR 131.562804 480000 63150146.21 106.064377 106.349419 24.Okt.2013 EUR 131.505535 480000 63122657.15 106.018208 106.302506 23.Okt.2013 EUR 131.524737 480000 63131874.1 106.033688 106.317724 22.Okt.2013 EUR 131.323016 480000 63035048.04 105.871063 106.171937 21.Okt.2013 EUR 130.758184 480000 62763928.67 105.415702 105.714355 18.Okt.2013 EUR 130.809835 480000 62788720.95 105.457343 105.736511 17.Okt.2013 EUR 130.552353 480000 62665129.77 105.249764 105.527784 16.Okt.2013 EUR 130.189216 480000 62490823.99 104.957007 105.233652 15.Okt.2013 EUR 130.310966 480000 62549263.86 105.05516 105.349535 14.Okt.2013 EUR 130.601648 480000 62688791.36 105.289505 105.583617 11.Okt.2013 EUR 130.583384 460000 60068356.83 105.274781 105.549325 10.Okt.2013 EUR 130.464213 460000 60013538.43 105.178706 105.452529 09.Okt.2013 EUR 130.681362 460000 60113426.55 105.353769 105.627351 08.Okt.2013 EUR 130.627708 460000 60088745.76 105.310514 105.601354 07.Okt.2013 EUR 130.649998 460000 60098999.2 105.328484 105.618892 04.Okt.2013 EUR 130.451463 460000 60007673.35 105.168428 105.438195 03.Okt.2013 EUR 130.541645 460000 60049157 105.241131 105.510755 02.Okt.2013 EUR 130.740866 460000 60140798.5 105.401741 105.671823 01.Okt.2013 EUR 130.817544 460000 60176070.4 105.463558 105.751056 30.Sept.2013 EUR 130.820154 460000 60177271.05 105.465662 105.752306 27.Sept.2013 EUR 130.672886 460000 60109527.7 105.346936 105.613481 26.Sept.2013 EUR 130.485533 460000 60023345.49 105.195894 105.46093 25.Sept.2013 EUR 130.557417 460000 60056411.82 105.253846 105.51922 24.Sept.2013 EUR 130.359492 460000 59965366.51 105.094282 105.376743 19.Sept.2013 EUR 129.868642 460000 59739575.35 104.698564 104.958235 18.Sept.2013 EUR 129.422025 460000 59534131.72 104.338507 104.596003 17.Sept.2013 EUR 129.531614 460000 59584542.61 104.426856 104.702351 16.Sept.2013 EUR 129.563065 460000 59599009.98 104.452212 104.72798 13.Sept.2013 EUR 129.204779 440000 56850103.02 104.163366 104.418347 12.Sept.2013 EUR 129.059855 440000 56786336.24 104.04653 104.300091 11.Sept.2013 EUR 128.819609 440000 56680627.96 103.852846 104.105051 10.Sept.2013 EUR 128.505493 440000 56542417.15 103.59961 103.866281 09.Sept.2013 EUR 128.993207 440000 56757011.23 103.992799 104.261877 06.Sept.2013 EUR 129.197215 440000 56846774.69 104.157268 104.407619 05.Sept.2013 EUR 128.683089 440000 56620559.25 103.742785 103.990596 04.Sept.2013 EUR 129.290851 440000 56887974.58 104.232756 104.481254 03.Sept.2013 EUR 129.209926 440000 56852367.61 104.167515 104.433586 02.Sept.2013 EUR 129.458811 440000 56961877.01 104.368163 104.634375 30.Aug.2013 EUR 129.687936 440000 57062692.16 104.552881 104.80947 29.Aug.2013 EUR 129.740322 440000 57085742.11 104.595114 104.842571 28.Aug.2013 EUR 129.7045 440000 57069980.1 104.566235 104.813861 27.Aug.2013 EUR 129.825575 440000 57123253.32 104.663844 104.928641 26.Aug.2013 EUR 129.525879 420000 54400869.47 104.422233 104.657266 23.Aug.2013 EUR 129.525879 420000 54400869.47 104.422233 104.657266 22.Aug.2013 EUR 129.589681 420000 54427666.32 104.473669 104.707976 21.Aug.2013 EUR 129.792491 420000 54512846.34 104.637172 104.871618 20.Aug.2013 EUR 130.072263 420000 54630350.7 104.862721 105.123949 19.Aug.2013 EUR 129.796312 420000 54514451.18 104.640253 104.900248 16.Aug.2013 EUR 130.124432 420000 54652261.62 104.904779 105.146415 15.Aug.2013 EUR 129.948437 420000 54578343.63 104.762894 105.003664 14.Aug.2013 EUR 130.539823 420000 54826726.02 105.239662 105.481726 13.Aug.2013 EUR 130.377966 420000 54758746.09 105.109175 105.367908 12.Aug.2013 EUR 131.260302 420000 55129327.1 105.820504 106.080693 09.Aug.2013 EUR 131.259798 420000 55129115.5 105.820098 106.059706 08.Aug.2013 EUR 131.210247 420000 55108303.79 105.78015 106.020223 07.Aug.2013 EUR 131.142877 420000 55080008.43 105.725837 105.964966 06.Aug.2013 EUR 130.968911 420000 55006942.87 105.585588 105.841508 05.Aug.2013 EUR 131.021226 420000 55028915.1 105.627764 105.88288 02.Aug.2013 EUR 131.46369 420000 55214750.19 105.984473 106.221364 01.Aug.2013 EUR 131.279028 420000 55137191.92 105.835601 106.071197 31.Juli2013 EUR 131.210983 420000 55108613.04 105.780744 106.016825 30.Juli2013 EUR 130.922623 420000 54987501.66 105.548271 105.801295 29.Juli2013 EUR 130.884254 420000 54971387 105.517339 105.769708 26.Juli2013 EUR 130.849582 420000 54956824.76 105.489386 105.722685 25.Juli2013 EUR 130.887951 420000 54972939.73 105.520319 105.752774 24.Juli2013 EUR 130.917234 420000 54985238.29 105.543927 105.776088 23.Juli2013 EUR 131.25422 420000 55126772.63 105.815601 106.065988 22.Juli2013 EUR 131.321141 420000 55154879.36 105.869552 106.12016 19.Juli2013 EUR 131.338914 400000 52535565.95 105.88388 106.115425 18.Juli2013 EUR 131.484001 400000 52593600.58 106.000847 106.231818 17.Juli2013 EUR 131.405439 400000 52562175.7 105.937512 106.1673 16.Juli2013 EUR 131.35876 400000 52543504.35 105.89988 106.147294 15.Juli2013 EUR 131.309698 400000 52523879.22 105.860326 106.106958 12.Juli2013 EUR 131.509801 400000 52603920.66 106.021647 106.249139 11.Juli2013 EUR 131.247902 400000 52499160.94 105.810507 106.036656 10.Juli2013 EUR 131.190557 400000 52476222.97 105.764276 105.989471 09.Juli2013 EUR 131.303063 400000 52521225.39 105.854977 106.0969 08.Juli2013 EUR 131.095554 400000 52438221.89 105.687686 105.92766 05.Juli2013 EUR 130.822911 400000 52329164.67 105.467885 105.687454 04.Juli2013 EUR 130.957818 400000 52383127.54 105.576645 105.795827 03.Juli2013 EUR 130.706896 400000 52282758.49 105.374355 105.592621 02.Juli2013 EUR 130.547116 380000 49607904.36 105.245542 105.480903 01.Juli2013 EUR 130.373633 380000 49541980.91 105.105682 105.340431 28.Juni2013 EUR 130.189197 380000 49471894.9 104.956992 105.189901 27.Juni2013 EUR 130.173323 360000 46862396.5 104.944194 105.158796 26.Juni2013 EUR 129.730477 360000 46702971.91 104.587177 104.800383 25.Juni2013 EUR 129.156295 380000 49079392.24 104.124278 104.353184 24.Juni2013 EUR 129.045721 380000 49037374.31 104.035135 104.263202 21.Juni2013 EUR 129.992031 380000 49396971.87 104.798039 105.008978 20.Juni2013 EUR 130.442943 380000 49568318.42 105.161559 105.37351 19.Juni2013 EUR 131.662305 380000 50031676.01 106.144594 106.358805 18.Juni2013 EUR 131.50131 380000 49970497.89 106.014802 106.245943 17.Juni2013 EUR 131.853981 380000 50104513.1 106.299121 106.529557 14.Juni2013 EUR 131.874378 380000 50112263.68 106.315565 106.526933 13.Juni2013 EUR 131.333982 380000 49906913.19 105.879904 106.089014 12.Juni2013 EUR 131.064727 380000 49804596.57 105.662834 105.870729 11.Juni2013 EUR 131.013547 380000 49785148.01 105.621573 105.846861 10.Juni2013 EUR 131.295406 380000 49892254.43 105.848804 106.074878 07.Juni2013 EUR 131.652454 380000 50027932.89 106.136652 106.343884 06.Juni2013 EUR 131.752527 360000 47430910.01 106.21733 106.423855 05.Juni2013 EUR 132.241961 360000 47607106.28 106.611906 106.818703 04.Juni2013 EUR 132.027658 340000 44889403.98 106.439137 106.662499 03.Juni2013 EUR 132.124491 320000 42279837.17 106.517203 106.739787 31.Mai2013 EUR 132.294829 320000 42334345.44 106.654527 106.858197 30.Mai2013 EUR 132.250086 320000 42320027.76 106.618456 106.821085 29.Mai2013 EUR 132.480581 320000 42393785.98 106.804278 107.007184 28.Mai2013 EUR 133.752836 320000 42800907.58 107.099388 107.320844 27.Mai2013 EUR 134.213821 320000 42948422.85 107.46851 107.661596 24.Mai2013 EUR 134.213821 320000 42948422.85 107.46851 107.661596 23.Mai2013 EUR 134.338617 320000 42988357.73 107.568438 107.760903 22.Mai2013 EUR 134.642755 320000 43085681.65 107.811969 108.004247 21.Mai2013 EUR 134.413208 320000 43012226.64 107.628165 107.846577 20.Mai2013 EUR 134.847438 320000 43151180.4 107.975864 108.194973 17.Mai2013 EUR 135.030889 320000 43209884.77 108.122758 108.322594 16.Mai2013 EUR 134.748656 320000 43119570.17 107.896767 108.09554 15.Mai2013 EUR 134.286479 320000 42971673.34 107.52669 107.724018 14.Mai2013 EUR 134.346878 320000 42991001.14 107.575053 107.789543 13.Mai2013 EUR 134.323398 320000 42983487.46 107.556252 107.769942 10.Mai2013 EUR 134.198655 320000 42943569.8 107.456367 107.65013 09.Mai2013 EUR 135.07718 320000 43224697.87 108.159824 108.35384 08.Mai2013 EUR 135.259265 320000 43282965.09 108.305625 108.499855 07.Mai2013 EUR 135.040663 300000 40512199.16 108.130584 108.342925 06.Mai2013 EUR 135.295656 300000 40588696.81 108.334764 108.518228 03.Mai2013 EUR 135.295656 300000 40588696.81 108.334764 108.518228 02.Mai2013 EUR 135.716349 280000 38000577.94 108.671624 108.855198 01.Mai2013 EUR 135.286308 280000 37880166.27 108.327279 108.509725 30.Apr.2013 EUR 135.239931 280000 37867180.93 108.290143 108.500698 29.Apr.2013 EUR 134.941734 280000 37783685.56 108.051369 108.261338 26.Apr.2013 EUR 134.868188 280000 37763092.65 107.992479 108.182657 25.Apr.2013 EUR 134.843944 280000 37756304.57 107.973066 108.162072 24.Apr.2013 EUR 134.930094 280000 37780426.56 108.042049 108.230299 23.Apr.2013 EUR 134.963701 280000 37789836.32 108.068959 108.274263 22.Apr.2013 EUR 134.744018 280000 37728325.2 107.893053 108.097507 19.Apr.2013 EUR 134.317611 280000 37608931.19 107.551618 107.735565 18.Apr.2013 EUR 134.399476 280000 37631853.38 107.617169 107.800922 17.Apr.2013 EUR 134.491908 280000 37657734.43 107.691182 107.874699 16.Apr.2013 EUR 134.285245 280000 37599868.74 107.525701 107.7266 15.Apr.2013 EUR 134.391538 280000 37629630.84 107.610813 107.810645 12.Apr.2013 EUR 134.287883 280000 37600607.43 107.527814 107.707633 11.Apr.2013 EUR 134.128752 280000 37556050.81 107.400393 107.579312 10.Apr.2013 EUR 134.089293 280000 37545002.3 107.368798 107.546652 09.Apr.2013 EUR 134.667435 260000 35013533.15 107.831731 108.027633 08.Apr.2013 EUR 135.012092 260000 35103143.98 108.107707 108.303475 05.Apr.2013 EUR 134.719336 260000 35027027.45 107.873289 108.049326 04.Apr.2013 EUR 133.530348 260000 34717890.57 106.921236 107.094272 03.Apr.2013 EUR 132.875963 260000 34547750.47 106.397253 106.570368 02.Apr.2013 EUR 132.720324 260000 34507284.31 106.272628 106.462913 01.Apr.2013 EUR 132.765387 260000 34519000.85 106.308711 106.487487 29.März2013 EUR 132.765387 260000 34519000.85 106.308711 106.487487 28.März2013 EUR 132.766069 260000 34519178.17 106.309258 106.487487 27.März2013 EUR 132.785692 260000 34524279.96 106.32497 106.475349 26.März2013 EUR 132.475069 260000 34443518.04 106.076246 106.225669 25.März2013 EUR 132.665794 260000 34493106.67 106.228965 106.4147 22.März2013 EUR 132.821076 260000 34533479.83 106.353303 106.518888 21.März2013 EUR 132.951085 260000 34567282.33 106.457405 106.622578 20.März2013 EUR 132.707395 260000 34503922.95 106.262276 106.426975 19.März2013 EUR 132.827444 260000 34535135.45 106.358402 106.540798 18.März2013 EUR 132.535173 260000 34459144.99 106.124373 106.305945 15.März2013 EUR 132.234689 260000 34381019.17 105.883768 106.04525 14.März2013 EUR 132.073829 260000 34339195.59 105.754963 105.915509 13.März2013 EUR 132.017724 240000 31684253.94 105.710038 105.870129 12.März2013 EUR 131.923607 240000 31661665.88 105.634676 105.812482 11.März2013 EUR 131.86399 240000 31647357.65 105.586939 105.763718 08.März2013 EUR 131.869209 240000 31648610.26 105.591118 105.748222 07.März2013 EUR 131.909254 240000 31658221.16 105.623183 105.779564 06.März2013 EUR 131.949006 240000 31667761.51 105.655014 105.810988 05.März2013 EUR 131.937272 240000 31664945.5 105.645618 105.819039 04.März2013 EUR 132.286761 240000 31748822.8 105.925463 106.098047 01.März2013 EUR 132.144093 240000 31714582.37 105.811225 105.963122 28.Feb.2013 EUR 131.71111 240000 31610666.41 105.464524 105.615493 27.Feb.2013 EUR 131.687195 240000 31604926.98 105.445375 105.594431 26.Feb.2013 EUR 131.620996 220000 28956619.32 105.392368 105.55942 25.Feb.2013 EUR 131.10513 220000 28843128.79 104.9793 105.14554 22.Feb.2013 EUR 131.163166 220000 28855896.65 105.025771 105.171275 21.Feb.2013 EUR 131.096014 220000 28841123.2 104.972001 105.116913 20.Feb.2013 EUR 130.708607 220000 28755893.74 104.661794 104.805585 19.Feb.2013 EUR 130.869882 220000 28791374.19 104.790931 104.952819 18.Feb.2013 EUR 130.778884 220000 28771354.61 104.718067 104.879475 15.Feb.2013 EUR 130.65826 220000 28744817.33 104.62148 104.763132 14.Feb.2013 EUR 130.846425 220000 28786213.51 104.772149 104.913113 13.Feb.2013 EUR 130.610843 220000 28734385.52 104.583512 104.722901 12.Feb.2013 EUR 130.809553 220000 28778101.83 104.742624 104.899984 11.Feb.2013 EUR 130.900895 220000 28798196.94 104.815764 104.973015 08.Feb.2013 EUR 131.07003 220000 28835406.8 104.951195 105.088776 07.Feb.2013 EUR 130.928267 220000 28804218.77 104.837682 104.975484 06.Feb.2013 EUR 130.68119 220000 28749861.91 104.639841 104.776097 05.Feb.2013 EUR 130.709496 220000 28756089.15 104.662506 104.816247 04.Feb.2013 EUR 131.066126 220000 28834547.91 104.948069 105.101596 01.Feb.2013 EUR 131.073032 220000 28836067.13 104.953599 105.086224 31.Jan.2013 EUR 131.03151 220000 28826932.21 104.920351 105.053412 30.Jan.2013 EUR 130.664492 220000 28746188.27 104.62647 104.756778 29.Jan.2013 EUR 130.835451 220000 28783799.42 104.763361 104.91156 28.Jan.2013 EUR 130.678291 220000 28749224.15 104.637519 104.785364 25.Jan.2013 EUR 130.975424 220000 28814593.35 104.875441 105.004466 24.Jan.2013 EUR 131.422372 200000 26284474.49 105.233324 105.363721 23.Jan.2013 EUR 131.772738 200000 26354547.75 105.513872 105.644157 22.Jan.2013 EUR 131.643603 200000 26328720.78 105.41047 105.558286 21.Jan.2013 EUR 131.473542 200000 26294708.51 105.274297 105.420463 18.Jan.2013 EUR 131.762384 200000 26352476.97 105.505581 105.631754 17.Jan.2013 EUR 131.176802 200000 26235360.41 105.03669 105.162741 16.Jan.2013 EUR 131.631859 200000 26326371.81 105.401066 105.528033 15.Jan.2013 EUR 131.630727 200000 26326145.59 105.40016 105.544589 14.Jan.2013 EUR 131.519502 200000 26303900.5 105.311099 105.454744 11.Jan.2013 EUR 131.397205 200000 26279441.15 105.213172 105.336658 10.Jan.2013 EUR 131.530251 180000 23675445.27 105.319706 105.44327 09.Jan.2013 EUR 131.851403 180000 23733252.62 105.576861 105.69964 08.Jan.2013 EUR 131.807661 180000 23725378.98 105.541835 105.683077 07.Jan.2013 EUR 131.741506 180000 23713471.24 105.488863 105.629318 04.Jan.2013 EUR 131.517583 180000 23673165.01 105.309562 105.429717 03.Jan.2013 EUR 131.844683 180000 23732042.94 105.57148 105.69173 02.Jan.2013 EUR 132.377928 180000 23828027.1 105.998463 106.118595 01.Jan.2013 EUR 133.068119 180000 23952261.58 106.551117 106.680318 31.Dez.2012 EUR 133.068119 180000 23952261.58 106.551117 106.680318 28.Dez.2012 EUR 133.058828 180000 23950589.07 106.543677 106.653096 27.Dez.2012 EUR 133.167467 180000 23970144.23 106.630667 106.739987 26.Dez.2012 EUR 133.08087 180000 23954556.67 106.561327 106.659505 24.Dez.2012 EUR 133.08087 180000 23954556.67 106.561327 106.659505 21.Dez.2012 EUR 133.048629 180000 23948753.27 106.535511 106.632282 20.Dez.2012 EUR 132.997367 180000 23939526.09 106.494464 106.591111 19.Dez.2012 EUR 132.714153 180000 23888547.66 106.267687 106.381381 18.Dez.2012 EUR 132.533349 180000 23856002.94 106.122913 106.253588 17.Dez.2012 EUR 132.775985 180000 23899677.4 106.317198 106.447566 14.Dez.2012 EUR 133.012566 180000 23942261.98 106.506634 106.618261 13.Dez.2012 EUR 132.923657 180000 23926258.29 106.435442 106.545418 12.Dez.2012 EUR 132.888607 180000 23919949.41 106.407377 106.516197 11.Dez.2012 EUR 132.878596 180000 23918147.37 106.399361 106.526115 10.Dez.2012 EUR 132.887361 180000 23919725.12 106.406379 106.532387 07.Dez.2012 EUR 132.818947 180000 23907410.47 106.351598 106.457483 06.Dez.2012 EUR 132.548674 180000 23858761.32 106.135184 106.240942 05.Dez.2012 EUR 132.401149 180000 23832206.85 106.017057 106.12159 04.Dez.2012 EUR 132.113766 180000 23780477.91 105.786942 105.909192 03.Dez.2012 EUR 131.994099 180000 23758937.92 105.691121 105.81225 30.Nov.2012 EUR 132.154344 180000 23787782.08 105.819433 105.922049 29.Nov.2012 EUR 132.088069 180000 23775852.52 105.766365 105.868663 28.Nov.2012 EUR 131.96056 180000 23752900.9 105.664265 105.765781 27.Nov.2012 EUR 131.401121 180000 23652201.87 105.216308 105.33431 26.Nov.2012 EUR 131.156572 180000 23608183.01 105.020491 105.137368 23.Nov.2012 EUR 131.043579 180000 23587844.35 104.930015 105.026734 22.Nov.2012 EUR 130.948177 180000 23570671.87 104.853624 104.949548 21.Nov.2012 EUR 131.035805 180000 23586444.9 104.92379 105.019389 20.Nov.2012 EUR 132.292344 180000 23812621.96 105.125444 105.238946 19.Nov.2012 EUR 132.912152 180000 23924187.42 105.617971 105.731419 16.Nov.2012 EUR 132.932341 180000 23927821.45 105.634014 105.7275 15.Nov.2012 EUR 132.84557 180000 23912202.61 105.565062 105.657764 14.Nov.2012 EUR 132.881669 180000 23918700.5 105.593748 105.684676 13.Nov.2012 EUR 133.167328 180000 23970119.07 105.820746 105.92906 12.Nov.2012 EUR 132.995681 180000 23939222.61 105.684347 105.79223 09.Nov.2012 EUR 132.783054 180000 23900949.74 105.515384 105.602958 08.Nov.2012 EUR 132.516613 180000 23852990.34 105.303658 105.390626 07.Nov.2012 EUR 132.326272 180000 23818729.02 105.152405 105.238484 06.Nov.2012 EUR 132.137044 180000 23784668.04 105.002036 105.105836 05.Nov.2012 EUR 131.988491 180000 23757928.48 104.883989 104.986991 02.Nov.2012 EUR 131.895001 180000 23741100.26 104.809697 104.892088 01.Nov.2012 EUR 131.867247 180000 23736104.48 104.787643 104.86997 31.Okt.2012 EUR 131.675108 180000 23701519.5 104.634961 104.71656 30.Okt.2012 EUR 131.698357 180000 23705704.32 104.653435 104.75365 29.Okt.2012 EUR 131.630993 180000 23693578.79 104.599905 104.699544 26.Okt.2012 EUR 131.651254 180000 23697225.78 104.616005 104.695686 25.Okt.2012 EUR 131.600886 180000 23688159.61 104.57598 104.654423 24.Okt.2012 EUR 131.660747 180000 23698934.47 104.623549 104.701346 23.Okt.2012 EUR 131.718075 180000 23709253.64 104.669104 104.764074 22.Okt.2012 EUR 131.809636 180000 23725734.52 104.741863 104.836204 19.Okt.2012 EUR 131.945514 180000 23750192.52 104.849837 104.924631 18.Okt.2012 EUR 131.700472 180000 23706085.04 104.655116 104.728681 17.Okt.2012 EUR 131.660961 180000 23698973.03 104.623719 104.697254 16.Okt.2012 EUR 132.037193 180000 23766694.8 104.92269 105.01389 15.Okt.2012 EUR 132.472057 180000 23844970.34 105.268252 105.359252 12.Okt.2012 EUR 132.358132 180000 23824463.81 105.177722 105.248803 11.Okt.2012 EUR 132.136672 180000 23784601.11 105.00174 105.07215 10.Okt.2012 EUR 132.047392 300000 39614217.76 104.930794 105.000636 09.Okt.2012 EUR 131.809942 300000 39542982.88 104.742106 104.829146 08.Okt.2012 EUR 131.44718 280000 36805210.47 104.453839 104.539846 05.Okt.2012 EUR 131.393157 280000 36790084.14 104.41091 104.477047 04.Okt.2012 EUR 131.366793 280000 36782702.25 104.38996 104.455797 03.Okt.2012 EUR 131.21688 280000 36740726.4 104.270832 104.336552 02.Okt.2012 EUR 131.199271 280000 36735796.14 104.256839 104.340395 01.Okt.2012 EUR 131.225163 280000 36743045.89 104.277414 104.359143 28.Sept.2012 EUR 131.38849 280000 36788777.27 104.407201 104.487733 27.Sept.2012 EUR 131.177789 280000 36729781.12 104.239769 104.301316 26.Sept.2012 EUR 131.181882 280000 36730927.05 104.243021 104.303814 25.Sept.2012 EUR 130.584152 280000 36563562.61 103.768038 103.845307 24.Sept.2012 EUR 130.754556 280000 36611275.85 103.903449 103.98083 21.Sept.2012 EUR 130.633928 280000 36577500.11 103.807592 103.865253 20.Sept.2012 EUR 130.568053 280000 36559054.85 103.755245 103.811948 19.Sept.2012 EUR 130.614689 280000 36572113.01 103.792304 103.849584 18.Sept.2012 EUR 130.711577 360000 47056167.73 103.869296 103.943972 17.Sept.2012 EUR 130.451346 360000 46962484.88 103.662504 103.736443 14.Sept.2012 EUR 130.582385 360000 47009658.85 103.766634 103.821172 13.Sept.2012 EUR 131.205533 360000 47233992.04 104.261815 104.316039 12.Sept.2012 EUR 131.004149 360000 47161493.7 104.101786 104.155182 11.Sept.2012 EUR 131.239599 360000 47246255.79 104.288886 104.359697 10.Sept.2012 EUR 130.646929 340000 44419956.11 103.817923 103.887943 07.Sept.2012 EUR 131.008325 340000 44542830.68 104.105105 104.155483 06.Sept.2012 EUR 130.620406 400000 52248162.49 103.796847 103.846863 05.Sept.2012 EUR 130.908385 400000 52363354.22 104.025688 104.075786 04.Sept.2012 EUR 131.01385 400000 52405540.19 104.109495 104.177135 03.Sept.2012 EUR 131.078225 400000 52431290.27 104.160651 104.22771 31.Aug.2012 EUR 131.500893 400000 52600357.28 104.496522 104.544257 30.Aug.2012 EUR 131.663909 400000 52665563.97 104.626061 104.67313 29.Aug.2012 EUR 131.813198 400000 52725279.4 104.744693 104.789819 28.Aug.2012 EUR 132.280067 400000 52912027.15 105.115688 105.177408 27.Aug.2012 EUR 132.42591 400000 52970364.37 105.231582 105.263622 24.Aug.2012 EUR 132.42591 400000 52970364.37 105.231582 105.263622 23.Aug.2012 EUR 132.23396 400000 52893584.31 105.07905 105.110725 22.Aug.2012 EUR 131.656866 400000 52662746.67 104.620465 104.651801 21.Aug.2012 EUR 131.347461 400000 52538984.45 104.374598 104.433179 20.Aug.2012 EUR 131.601401 400000 52640560.67 104.57639 104.634519 17.Aug.2012 EUR 131.604188 400000 52641675.24 104.578604 104.616924 16.Aug.2012 EUR 131.52289 400000 52609156.39 104.514001 104.551828 15.Aug.2012 EUR 131.394285 400000 52557714.38 104.411806 104.449484 14.Aug.2012 EUR 131.837067 400000 52734827.06 104.763661 104.817934 13.Aug.2012 EUR 131.864145 400000 52745658.15 104.785178 104.838374 10.Aug.2012 EUR 132.048571 400000 52819428.47 104.931731 104.964839 09.Aug.2012 EUR 131.680933 380000 50038754.6 104.639589 104.672236 08.Aug.2012 EUR 131.624071 380000 50017147 104.594404 104.626362 07.Aug.2012 EUR 131.388666 380000 49927693.32 104.407341 104.456972 06.Aug.2012 EUR 131.652141 380000 50027813.63 104.61671 104.665998 03.Aug.2012 EUR 131.763041 380000 50069955.69 104.704836 104.733678 02.Aug.2012 EUR 131.955001 380000 50142900.74 104.857376 104.885555 01.Aug.2012 EUR 131.598478 380000 50007421.73 104.574067 104.602287 31.Juli2012 EUR 131.927338 380000 50132388.75 104.835394 104.880188 30.Juli2012 EUR 131.118019 340000 44580126.63 104.192273 104.237948 27.Juli2012 EUR 130.724163 240000 31373799.34 103.879297 103.905908 26.Juli2012 EUR 130.732676 240000 31375842.24 103.886062 103.912096 25.Juli2012 EUR 130.116527 240000 31227966.59 103.396442 103.421521 24.Juli2012 EUR 130.428406 240000 31302817.45 103.644275 103.68637 23.Juli2012 EUR 131.137419 240000 31472980.67 104.207689 104.248616 20.Juli2012 EUR 131.960336 240000 31670480.86 104.861616 104.882611 19.Juli2012 EUR 131.909096 200000 26381819.35 104.820898 104.841232 18.Juli2012 EUR 131.535601 180000 23676408.31 104.524102 104.544409 17.Juli2012 EUR 131.745384 180000 23714169.25 104.690805 104.728865 16.Juli2012 EUR 131.281495 180000 23630669.11 104.322178 104.360551 13.Juli2012 EUR 130.515227 180000 23492740.9 103.713267 103.731461 12.Juli2012 EUR 130.409354 180000 23473683.87 103.629136 103.645303 11.Juli2012 EUR 129.902725 180000 23382490.52 103.226545 103.242912 10.Juli2012 EUR 129.289785 160000 20686365.73 102.739476 102.774189 09.Juli2012 EUR 129.062831 20000 2581256.63 102.559128 102.59337 06.Juli2012 EUR 129.399031 20000 2587980.63 102.826287 102.841222 05.Juli2012 EUR 128.186777 20000 2563735.55 101.862976 101.877372 04.Juli2012 EUR 127.888081 20000 2557761.62 101.625619 101.639902 03.Juli2012 EUR 127.813511 20000 2556270.22 101.566362 101.598403 02.Juli2012 EUR 127.573625 20000 2551472.51 101.375738 101.407183 29.Juni2012 EUR 126.875833 20000 2537516.66 100.821241 100.840898 28.Juni2012 EUR 126.859129 20000 2537182.58 100.807967 100.818795 27.Juni2012 EUR 127.048121 20000 2540962.42 100.958149 100.968334 26.Juni2012 EUR 127.158266 20000 2543165.33 101.045675 101.073554 25.Juni2012 EUR 127.465327 20000 2549306.54 101.289679 101.316644 22.Juni2012 EUR 127.412712 20000 2548254.25 101.247869 101.254073 21.Juni2012 EUR 127.067 20000 2541340.01 100.973151 100.978212 20.Juni2012 EUR 126.8628 20000 2537256 100.810884 100.815695 19.Juni2012 EUR 126.918205 20000 2538364.1 100.854912 100.877808 18.Juni2012 EUR 127.274647 20000 2545492.95 101.138156 101.160748 15.Juni2012 EUR 127.547167 20000 2550943.34 101.354713 101.356689 14.Juni2012 EUR 126.868256 20000 2537365.13 100.81522 100.816751 13.Juni2012 EUR 126.540188 20000 2530803.77 100.554522 100.555647 12.Juni2012 EUR 126.697127 20000 2533942.54 100.679233 100.698143 11.Juni2012 EUR 127.764511 20000 2555290.23 101.527424 101.544936 08.Juni2012 EUR 128.189581 20000 2563791.63 101.865204 101.863338 07.Juni2012 EUR 127.929324 20000 2558586.48 101.658392 101.656046 06.Juni2012 EUR 129.245028 20000 2584900.57 102.70391 102.701247 05.Juni2012 EUR 130.496391 20000 2609927.83 103.698299 103.668158 04.Juni2012 EUR 130.496391 20000 2609927.83 103.698299 103.668158 01.Juni2012 EUR 130.496391 20000 2609927.83 103.698299 103.668158 31.Mai2012 EUR 129.686993 20000 2593739.87 103.055115 103.027155 30.Mai2012 EUR 128.420568 20000 2568411.37 102.048757 102.022282 29.Mai2012 EUR 128.392636 20000 2567852.73 102.026561 102.036847 28.Mai2012 EUR 128.240433 20000 2564808.67 101.905613 101.915744 25.Mai2012 EUR 128.487064 20000 2569741.28 102.101598 102.091381 24.Mai2012 EUR 128.304893 20000 2566097.87 101.956836 101.945592 23.Mai2012 EUR 126.733692 20000 2534673.84 100.708289 100.697699 22.Mai2012 EUR 126.310226 20000 2526204.52 100.371784 100.379606 21.Mai2012 EUR 125.76153 20000 2515230.6 99.935766 99.943548 18.Mai2012 EUR 125.706761 20000 2514135.22 99.892244 99.879944 17.Mai2012 EUR 125.500786 20000 2510015.72 99.728567 99.716101 16.Mai2012 EUR 125.385594 20000 2507711.89 99.63703 99.62406 15.Mai2012 EUR 125.277438 20000 2505548.76 99.551084 99.55568 14.Mai2012 EUR 125.77105 20000 2515421 99.943331 99.946186 11.Mai2012 EUR 125.955052 20000 2519101.05 100.089547 100.07228 10.Mai2012 EUR 125.80257 20000 2516051.4 99.968378 99.950961 09.Mai2012 EUR 125.371324 20000 2507426.48 99.62569 99.607746 08.Mai2012 EUR 125.842364 20000 2516847.28 100 100 iShares France Govt Bond UCITS ETF Fondsauflegung 08-Mai-2012 Monatsultimo Monatliche Rendite 31.Mai2012 -- 30.Juni2012 -2.16765 31.Juli2012 3.981456 31.Aug.2012 -0.323242 30.Sept.2012 -0.085477 31.Okt.2012 0.218145 30.Nov.2012 1.132005 31.Dez.2012 0.691445 31.Jan.2013 -1.530501 28.Feb.2013 0.518654 31.März2013 0.800447 30.Apr.2013 1.863847 31.Mai2013 -1.510402 30.Juni2013 -1.591621 31.Juli2013 0.784847 31.Aug.2013 -1.160762 30.Sept.2013 0.873033 31.Okt.2013 1.161015 30.Nov.2013 0.103775 31.Dez.2013 -0.922332 31.Jan.2014 2.024731 28.Feb.2014 0.1253 31.März2014 0.646144 30.Apr.2014 0.922287 31.Mai2014 1.146843 30.Juni2014 0.948094 31.Juli2014 1.041587 31.Aug.2014 1.870026 30.Sept.2014 -0.275578 31.Okt.2014 0.543447 30.Nov.2014 1.324269 31.Dez.2014 0.940674 31.Jan.2015 2.527837 28.Feb.2015 0.033264 31.März2015 1.292675 30.Apr.2015 -1.200277 31.Mai2015 -1.256393 30.Juni2015 -2.868658 31.Juli2015 1.873638 31.Aug.2015 -1.336635 30.Sept.2015 1.409629 31.Okt.2015 0.863672 30.Nov.2015 0.26314 31.Dez.2015 -1.17889 31.Jan.2016 2.320522 29.Feb.2016 1.272426 31.März2016 0.371584 30.Apr.2016 -1.267444 31.Mai2016 1.24365 30.Juni2016 2.872548 31.Juli2016 0.664051 31.Aug.2016 -0.735635 30.Sept.2016 0.258342 31.Okt.2016 -1.97306 30.Nov.2016 -1.739218 31.Dez.2016 0.249735 31.Jan.2017 -2.649489 28.Feb.2017 1.061122 31.März2017 -0.72343 30.Apr.2017 1.421186 31.Mai2017 0.82696 30.Juni2017 -0.735419 31.Juli2017 0.175515 31.Aug.2017 0.976497 30.Sept.2017 -0.632052 31.Okt.2017 0.962348 30.Nov.2017 0.433048 31.Dez.2017 -0.784263 31.Jan.2018 -0.942688 28.Feb.2018 0.334186 31.März2018 1.366604 30.Apr.2018 -0.515876 31.Mai2018 0.820435 30.Juni2018 0.446801 31.Juli2018 -0.578794 31.Aug.2018 0.304216 30.Sept.2018 -0.825532 31.Okt.2018 0.437271 30.Nov.2018 0.310941 31.Dez.2018 -0.12764 31.Jan.2019 0.964826 28.Feb.2019 -0.216359 31.März2019 2.174287 30.Apr.2019 -0.389341 31.Mai2019 1.26229 30.Juni2019 2.007102 31.Juli2019 1.418465 31.Aug.2019 2.19291 30.Sept.2019 -1.089717 31.Okt.2019 -1.31599 30.Nov.2019 -0.383717 31.Dez.2019 -1.397404 31.Jan.2020 2.417236 29.Feb.2020 1.161889 31.März2020 -2.7557 30.Apr.2020 1.218419 31.Mai2020 -0.468049 30.Juni2020 0.977643 31.Juli2020 0.74855 31.Aug.2020 -0.947465 30.Sept.2020 1.333557 31.Okt.2020 0.795057 30.Nov.2020 -0.218337 31.Dez.2020 0.013134 31.Jan.2021 -0.703244 28.Feb.2021 -2.295932 31.März2021 -0.128324 30.Apr.2021 -1.035368 31.Mai2021 -0.176648 30.Juni2021 0.370474 31.Juli2021 1.993982 31.Aug.2021 -0.709095 30.Sept.2021 -1.382747 31.Okt.2021 -0.412353 30.Nov.2021 1.967635 31.Dez.2021 -1.764495 31.Jan.2022 -1.295747 28.Feb.2022 -1.592 31.März2022 -2.658718 30.Apr.2022 -3.778358 31.Mai2022 -1.719417 30.Juni2022 -2.459416 31.Juli2022 4.946566 31.Aug.2022 -5.481422 30.Sept.2022 -4.06581 31.Okt.2022 0.056321 30.Nov.2022 2.327795 31.Dez.2022 -4.838706 31.Jan.2023 2.381207 28.Feb.2023 -2.610117 31.März2023 2.36304 30.Apr.2023 -0.073952 31.Mai2023 0.367069 30.Juni2023 -0.501107 31.Juli2023 -0.371551 31.Aug.2023 0.39893 30.Sept.2023 -2.554564 31.Okt.2023 0.233288 30.Nov.2023 2.941532 31.Dez.2023 3.817243 31.Jan.2024 -0.710952 29.Feb.2024 -1.405783 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Dez.2023 14.Dez.2023 29.Dez.2023 1.2512 16.Juni2023 15.Juni2023 28.Juni2023 0.9962 16.Dez.2022 15.Dez.2022 30.Dez.2022 0.095 17.Juni2022 16.Juni2022 29.Juni2022 0 17.Dez.2021 16.Dez.2021 31.Dez.2021 0 18.Juni2021 17.Juni2021 30.Juni2021 0 11.Dez.2020 10.Dez.2020 23.Dez.2020 0 12.Juni2020 11.Juni2020 24.Juni2020 0 13.Dez.2019 12.Dez.2019 27.Dez.2019 0.0337 14.Juni2019 13.Juni2019 26.Juni2019 0.1636 14.Dez.2018 13.Dez.2018 28.Dez.2018 0.1445 15.Juni2018 14.Juni2018 27.Juni2018 0.1092 15.Dez.2017 14.Dez.2017 29.Dez.2017 0.0273 16.Juni2017 15.Juni2017 30.Juni2017 0 16.Dez.2016 15.Dez.2016 30.Dez.2016 0 17.Juni2016 16.Juni2016 29.Juni2016 0.2268 11.Dez.2015 10.Dez.2015 30.Dez.2015 0.5692 29.Mai2015 28.Mai2015 18.Juni2015 0.6207 28.Nov.2014 27.Nov.2014 18.Dez.2014 0.8291 23.Mai2014 21.Mai2014 11.Juni2014 0.8619 29.Nov.2013 27.Nov.2013 18.Dez.2013 0.8744 31.Mai2013 29.Mai2013 19.Juni2013 0.9062 23.Nov.2012 21.Nov.2012 12.Dez.2012 1.0047