27-März-2024 iShares Agribusiness UCITS ETF Inception Date 16.Sept.2011 Fund Holdings as of 27.März2024 Number of Securities 101,00 Shares Outstanding 10.300.000,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung ADM ARCHER DANIELS MIDLAND Nichtzyklische Konsumgüter Aktien 42360082.11 8.87147 42360082.11 672489 62.99 Vereinigte Staaten New York Stock Exchange Inc. USD CTVA CORTEVA INC Materialien Aktien 38416974 8.04566 38416974 673982 57 Vereinigte Staaten New York Stock Exchange Inc. USD NTR NUTRIEN LTD Materialien Aktien 36524221.35 7.64926 36524221.35 681931 53.56 Kanada Toronto Stock Exchange CAD DE DEERE Industrie Aktien 30478066.02 6.38302 30478066.02 74493 409.14 Vereinigte Staaten New York Stock Exchange Inc. USD 8002 MARUBENI CORP Industrie Aktien 27972639.47 5.85831 27972639.47 1601800 17.46 Japan Tokyo Stock Exchange JPY TSN TYSON FOODS INC CLASS A Nichtzyklische Konsumgüter Aktien 22558810.28 4.72449 22558810.28 383588 58.81 Vereinigte Staaten New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materialien Aktien 20702313.83 4.33568 20702313.83 250603 82.61 Vereinigte Staaten New York Stock Exchange Inc. USD CNHI CNH INDUSTRIAL N.V. NV Industrie Aktien 17661330.72 3.69881 17661330.72 1362757 12.96 Vereinigte Staaten New York Stock Exchange Inc. USD 6326 KUBOTA CORP Industrie Aktien 17648787.35 3.69618 17648787.35 1127489 15.65 Japan Tokyo Stock Exchange JPY BG BUNGE GLOBAL SA Nichtzyklische Konsumgüter Aktien 15855230.52 3.32056 15855230.52 154806 102.42 Vereinigte Staaten New York Stock Exchange Inc. USD MOS MOSAIC Materialien Aktien 14648544.24 3.06784 14648544.24 457624 32.01 Vereinigte Staaten New York Stock Exchange Inc. USD 1211 SAUDI ARABIAN MINING Materialien Aktien 12058958.57 2.52551 12058958.57 878220 13.73 Saudi-Arabien Saudi Stock Exchange SAR HRL HORMEL FOODS CORP Nichtzyklische Konsumgüter Aktien 10752967.5 2.25199 10752967.5 308550 34.85 Vereinigte Staaten New York Stock Exchange Inc. USD FMC FMC CORP Materialien Aktien 10745651.4 2.25046 10745651.4 171382 62.7 Vereinigte Staaten New York Stock Exchange Inc. USD 2020 SABIC AGRI-NUTRIENTS Materialien Aktien 10447319.36 2.18798 10447319.36 321178 32.53 Saudi-Arabien Saudi Stock Exchange SAR F34 WILMAR INTERNATIONAL LTD Nichtzyklische Konsumgüter Aktien 8071871.62 1.69049 8071871.62 3154698 2.56 Singapur Singapore Exchange SGD AGCO AGCO CORP Industrie Aktien 8059202.92 1.68784 8059202.92 66211 121.72 Vereinigte Staaten New York Stock Exchange Inc. USD MOWI MOWI Nichtzyklische Konsumgüter Aktien 7913431.36 1.65731 7913431.36 429153 18.44 Norwegen Oslo Bors Asa NOK DAR DARLING INGREDIENTS INC Nichtzyklische Konsumgüter Aktien 7572684.83 1.58595 7572684.83 163451 46.33 Vereinigte Staaten New York Stock Exchange Inc. USD 288 WH GROUP LTD Nichtzyklische Konsumgüter Aktien 7342390.22 1.53772 7342390.22 10900454 0.67 Hongkong Hong Kong Exchanges And Clearing Ltd HKD YAR YARA INTERNATIONAL Materialien Aktien 7117592.39 1.49064 7117592.39 223953 31.78 Norwegen Oslo Bors Asa NOK IQCD INDUSTRIES QATAR Industrie Aktien 6131701.15 1.28416 6131701.15 1862012 3.29 Qatar Qatar Exchange QAR SALM SALMAR Nichtzyklische Konsumgüter Aktien 5657291.1 1.18481 5657291.1 85320 66.31 Norwegen Oslo Bors Asa NOK 2002 NISSHIN SEIFUN GROUP INC Nichtzyklische Konsumgüter Aktien 5268626.26 1.10341 5268626.26 366600 14.37 Japan Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materialien Aktien 3848778.86 0.80605 3848778.86 99100 38.84 Japan Tokyo Stock Exchange JPY BRFS BRF ADR REPRESENTING SA Nichtzyklische Konsumgüter Aktien 3815519.78 0.79908 3815519.78 1203634 3.17 Brasilien New York Stock Exchange Inc. USD 2282 NH FOODS LTD Nichtzyklische Konsumgüter Aktien 3695758.22 0.774 3695758.22 106056 34.85 Japan Tokyo Stock Exchange JPY 002714 MUYUAN FOODS LTD A Nichtzyklische Konsumgüter Aktien 3613846.27 0.75685 3613846.27 620300 5.83 China Shenzhen Stock Exchange CNY BARN BARRY CALLEBAUT AG Nichtzyklische Konsumgüter Aktien 3559723.96 0.74551 3559723.96 2503 1422.18 Schweiz SIX Swiss Exchange CHF CALM CAL MAINE FOODS INC Nichtzyklische Konsumgüter Aktien 3343157.22 0.70016 3343157.22 57031 58.62 Vereinigte Staaten NASDAQ USD VMI VALMONT INDS INC Industrie Aktien 3279635.58 0.68685 3279635.58 14549 225.42 Vereinigte Staaten New York Stock Exchange Inc. USD OCI OCI NV Materialien Aktien 3107716.85 0.65085 3107716.85 112190 27.7 Niederlande Euronext Amsterdam EUR 1332 NISSUI CORP Nichtzyklische Konsumgüter Aktien 2939736.02 0.61567 2939736.02 446700 6.58 Japan Tokyo Stock Exchange JPY CWK CRANSWICK PLC Nichtzyklische Konsumgüter Aktien 2732799.45 0.57233 2732799.45 52571 51.98 Vereinigtes Königreich London Stock Exchange GBP ANDE ANDERSONS INC Nichtzyklische Konsumgüter Aktien 2545925.12 0.53319 2545925.12 44416 57.32 Vereinigte Staaten NASDAQ USD ALG ALAMO GROUP INC Industrie Aktien 2495632.72 0.52266 2495632.72 11048 225.89 Vereinigte Staaten New York Stock Exchange Inc. USD BAKKA BAKKAFROST Nichtzyklische Konsumgüter Aktien 2355300.23 0.49327 2355300.23 36459 64.6 Norwegen Oslo Bors Asa NOK CPF.R CHAROEN POKPHAND FOODS NON-VOTING Nichtzyklische Konsumgüter Aktien 2291383.69 0.47988 2291383.69 4534200 0.51 Thailand Stock Exchange Of Thailand THB PPC PILGRIMS PRIDE CORP Nichtzyklische Konsumgüter Aktien 1988233.2 0.4164 1988233.2 57480 34.59 Vereinigte Staaten NASDAQ USD 300498 WENS FOODSTUFF GROUP LTD Nichtzyklische Konsumgüter Aktien 1930701.85 0.40435 1930701.85 746701 2.59 China Shenzhen Stock Exchange CNY LNN LINDSAY CORP Industrie Aktien 1863421.47 0.39026 1863421.47 15777 118.11 Vereinigte Staaten New York Stock Exchange Inc. USD GNC GRAINCORP CLASS A LTD Nichtzyklische Konsumgüter Aktien 1681844.57 0.35223 1681844.57 316311 5.32 Australien Asx - All Markets AUD NUF NUFARM LTD Materialien Aktien 1660363.82 0.34773 1660363.82 483842 3.43 Australien Asx - All Markets AUD LSG LEROY SEAFOOD GROUP Nichtzyklische Konsumgüter Aktien 1619251.8 0.33912 1619251.8 365798 4.43 Norwegen Oslo Bors Asa NOK MFI MAPLE LEAF FOODS INC Nichtzyklische Konsumgüter Aktien 1450067.37 0.30369 1450067.37 86233 16.82 Kanada Toronto Stock Exchange CAD 000895 HENAN SHUANGHUI INVESTMENT & DEVEL Nichtzyklische Konsumgüter Aktien 1357422.21 0.28428 1357422.21 380700 3.57 China Shenzhen Stock Exchange CNY ELD ELDERS LTD Nichtzyklische Konsumgüter Aktien 1336805.39 0.27997 1336805.39 219856 6.08 Australien Asx - All Markets AUD 1377 SAKATA SEED CORP Nichtzyklische Konsumgüter Aktien 1278104.05 0.26767 1278104.05 51800 24.67 Japan Tokyo Stock Exchange JPY FERTIGLB FERTIGLOBE COMPANY PJSC PLC Materialien Aktien 1234150.61 0.25847 1234150.61 1630566 0.76 Ver. Arabische Emirate Abu Dhabi Securities Exchange AED FDP FRESH DEL MONTE PRODUCE INC Nichtzyklische Konsumgüter Aktien 1207037.13 0.25279 1207037.13 46371 26.03 Vereinigte Staaten New York Stock Exchange Inc. USD TU.R THAI UNION GROUP NON-VOTING DR PCL Nichtzyklische Konsumgüter Aktien 1177262.84 0.24655 1177262.84 2935900 0.4 Thailand Stock Exchange Of Thailand THB SLCE3 SLC AGRICOLA SA Nichtzyklische Konsumgüter Aktien 1146937.12 0.2402 1146937.12 290192 3.95 Brasilien XBSP BRL 002311 GUANGDONG HAID GROUP LTD A Nichtzyklische Konsumgüter Aktien 1128940.59 0.23643 1128940.59 185400 6.09 China Shenzhen Stock Exchange CNY SEB SEABOARD CORP Nichtzyklische Konsumgüter Aktien 1100270.55 0.23043 1100270.55 345 3189.19 Vereinigte Staaten Nyse Mkt Llc USD M&M MAHINDRA AND MAHINDRA LTD Zyklische Konsumgüter  Aktien 986343.83 0.20657 986343.83 43718 22.56 Indien National Stock Exchange Of India INR TTRAK.E TURK TRAKTOR VE ZIRAAT MAKINELERI Industrie Aktien 979755.26 0.20519 979755.26 34386 28.49 Türkei Istanbul Stock Exchange TRY DOLE DOLE PLC Nichtzyklische Konsumgüter Aktien 978139.63 0.20485 978139.63 82823 11.81 Irland New York Stock Exchange Inc. USD 000792 QINGHAI SALT LAKE INDUSTRY LTD A Materialien Aktien 934515.15 0.19572 934515.15 425900 2.19 China Shenzhen Stock Exchange CNY 1333 MARUHA NICHIRO CORP Nichtzyklische Konsumgüter Aktien 932444.59 0.19528 932444.59 46400 20.1 Japan Tokyo Stock Exchange JPY 140410 MEZZION PHARMA LTD Gesundheitsversorgung Aktien 884078.59 0.18515 884078.59 29442 30.03 Korea Korea Exchange (Kosdaq) KRW 1610 COFCO JOYCOME FOODS LTD Nichtzyklische Konsumgüter Aktien 837022.93 0.1753 837022.93 3945000 0.21 China Hong Kong Exchanges And Clearing Ltd HKD MRFG3 MARFRIG GLOBAL FOODS SA Nichtzyklische Konsumgüter Aktien 804126.43 0.16841 804126.43 437853 1.84 Brasilien XBSP BRL 4996 KUMIAI CHEMICAL INDUSTRY LTD Materialien Aktien 697304.05 0.14604 697304.05 128100 5.44 Japan Tokyo Stock Exchange JPY TWI TITAN INTERNATIONAL INC Industrie Aktien 655121.88 0.1372 655121.88 52578 12.46 Vereinigte Staaten New York Stock Exchange Inc. USD 000876 NEW HOPE LIUHE LTD A Nichtzyklische Konsumgüter Aktien 654374.16 0.13705 654374.16 506700 1.29 China Shenzhen Stock Exchange CNY 002001 ZHEJIANG NHU LTD A Gesundheitsversorgung Aktien 594742.85 0.12456 594742.85 256700 2.32 China Shenzhen Stock Exchange CNY GSFC GUJARAT STATE FERTILIZERS AND CHEM Materialien Aktien 552137.04 0.11563 552137.04 233510 2.36 Indien National Stock Exchange Of India INR UPL UPL LTD Materialien Aktien 433709.37 0.09083 433709.37 79390 5.46 Indien National Stock Exchange Of India INR BEEF3 MINERVA SA Nichtzyklische Konsumgüter Aktien 427932.38 0.08962 427932.38 317397 1.35 Brasilien XBSP BRL RENUKA SHREE RENUKA SUGARS LTD Nichtzyklische Konsumgüter Aktien 399927.63 0.08376 399927.63 834680 0.48 Indien National Stock Exchange Of India INR CHAMBLFERT CHAMBAL FERTILISERS AND CHEMICALS Materialien Aktien 368359.47 0.07715 368359.47 89283 4.13 Indien National Stock Exchange Of India INR GUBRF.E GUBRE FABRIKALARI A Materialien Aktien 359383.86 0.07527 359383.86 69824 5.15 Türkei Istanbul Stock Exchange TRY BALRAMCHIN BALRAMPUR CHINI MILLS LTD Nichtzyklische Konsumgüter Aktien 331938.17 0.06952 331938.17 76423 4.34 Indien National Stock Exchange Of India INR 600598 HEILONGJIANG AGRICULTURE LTD A Nichtzyklische Konsumgüter Aktien 322804.24 0.0676 322804.24 195500 1.65 China Shanghai Stock Exchange CNY 002385 BEIJING DABEINONG TECHNOLOGY GROUP Nichtzyklische Konsumgüter Aktien 315919.2 0.06616 315919.2 469700 0.67 China Shenzhen Stock Exchange CNY 600737 COFCO SUGAR HOLDING LTD A Nichtzyklische Konsumgüter Aktien 305739.55 0.06403 305739.55 242700 1.26 China Shanghai Stock Exchange CNY 002299 FUJIAN SUNNER DEVELOPMENT LTD A Nichtzyklische Konsumgüter Aktien 295427.02 0.06187 295427.02 136700 2.16 China Shenzhen Stock Exchange CNY CAD CAD CASH Cash und/oder Derivate Geldmarkt 288369.75 0.06039 288369.75 391851 73.59 Kanada -- CAD 300761 JIANGSU LIHUA ANIMAL HUSBANDRY LTD Nichtzyklische Konsumgüter Aktien 259109.5 0.05427 259109.5 92700 2.8 China Shenzhen Stock Exchange CNY 000998 YUAN LONGPING HIGH-TECH AGRICULTUR Nichtzyklische Konsumgüter Aktien 258099.22 0.05405 258099.22 147800 1.75 China Shenzhen Stock Exchange CNY 600486 JIANGSU YANGNONG CHEMICAL LTD A Materialien Aktien 245260.87 0.05136 245260.87 34600 7.09 China Shanghai Stock Exchange CNY TKFEN.E TEKFEN HOLDING A Industrie Aktien 238689.2 0.04999 238689.2 190569 1.25 Türkei Istanbul Stock Exchange TRY RCF RASHTRIYA CHEMICALS AND FERTILIZER Materialien Aktien 232967.93 0.04879 232967.93 152111 1.53 Indien National Stock Exchange Of India INR 003380 HARIM HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 230154.55 0.0482 230154.55 45185 5.09 Korea Korea Exchange (Kosdaq) KRW PIIND P.I. INDUSTRIES LTD Materialien Aktien 221045.88 0.04629 221045.88 4806 45.99 Indien National Stock Exchange Of India INR ESCORTS ESCORTS KUBOTA LTD Industrie Aktien 210493.05 0.04408 210493.05 6271 33.57 Indien National Stock Exchange Of India INR USD USD CASH Cash und/oder Derivate Geldmarkt 207518.34 0.04346 207518.34 207518 100 Vereinigte Staaten -- USD 000902 YONFER AGRICULTURAL TECHNOLOGY LTD Materialien Aktien 203040.06 0.04252 203040.06 139900 1.45 China Shenzhen Stock Exchange CNY JPY JPY CASH Cash und/oder Derivate Geldmarkt 196320.15 0.04112 196320.15 29717963 0.66 Japan -- JPY 002312 SICHUAN DEVELOPMENT LOMON LTD A Materialien Aktien 195099.13 0.04086 195099.13 214800 0.91 China Shenzhen Stock Exchange CNY 603517 JUEWEI FOOD LTD A Nichtzyklische Konsumgüter Aktien 182498.67 0.03822 182498.67 69000 2.64 China Shanghai Stock Exchange CNY 002458 SHAN DONG YISHENG LIVESTOCK AND PO Nichtzyklische Konsumgüter Aktien 171371.86 0.03589 171371.86 121900 1.41 China Shenzhen Stock Exchange CNY 601952 JIANGSU AGRICULTURAL RECLAMATION D Nichtzyklische Konsumgüter Aktien 156682.22 0.03281 156682.22 116000 1.35 China Shanghai Stock Exchange CNY 603599 ANHUI GUANGXIN AGROCHEMICAL LTD A Materialien Aktien 152650.49 0.03197 152650.49 76700 1.99 China Shanghai Stock Exchange CNY 002539 CHENGDU WINTRUE HOLDING LTD A Materialien Aktien 138697.67 0.02905 138697.67 137100 1.01 China Shenzhen Stock Exchange CNY 600975 HUNAN NEW WELLFUL LTD A Nichtzyklische Konsumgüter Aktien 135718.67 0.02842 135718.67 107500 1.26 China Shanghai Stock Exchange CNY 002041 SHANDONG DENGHAI SEEDS LTD A Nichtzyklische Konsumgüter Aktien 135084.11 0.02829 135084.11 98800 1.37 China Shenzhen Stock Exchange CNY 002505 HUNAN DAKANG INTERNATIONAL FOOD & Nichtzyklische Konsumgüter Aktien 120538.35 0.02524 120538.35 728800 0.17 China Shenzhen Stock Exchange CNY 002258 LIER CHEMICAL LTD A Materialien Aktien 107340 0.02248 107340 88500 1.21 China Shenzhen Stock Exchange CNY 002004 HUAPONT LIFE SCIENCES LTD A Materialien Aktien 96958.01 0.02031 96958.01 166700 0.58 China Shenzhen Stock Exchange CNY 016790 CANARIABIO INC Nichtzyklische Konsumgüter Aktien 90571.73 0.01897 90571.73 122896 0.74 Korea Korea Exchange (Kosdaq) KRW COROMANDEL COROMANDEL INTERNATIONAL LTD Materialien Aktien 75600.55 0.01583 75600.55 5876 12.87 Indien National Stock Exchange Of India INR KRW KRW CASH Cash und/oder Derivate Geldmarkt 62922.65 0.01318 62922.65 84866919 0.07 Korea -- KRW NOK NOK CASH Cash und/oder Derivate Geldmarkt 38824.07 0.00813 38824.07 418883 9.27 Norwegen -- NOK SGD SGD CASH Cash und/oder Derivate Geldmarkt 28597.62 0.00599 28597.62 38560 74.16 Singapur -- SGD TRY TRY CASH Cash und/oder Derivate Geldmarkt 26798.47 0.00561 26798.47 864820 3.1 Türkei -- TRY BZFUT CASH COLLATERAL USD BZFUT Cash und/oder Derivate Cash Collateral and Margins 17000 0.00356 17000 17000 100 Vereinigte Staaten -- USD BRL BRL CASH Cash und/oder Derivate Geldmarkt 12083.19 0.00253 12083.19 60136 20.09 Brasilien -- BRL THB THB CASH Cash und/oder Derivate Geldmarkt 9625.97 0.00202 9625.97 350482 2.75 Thailand -- THB DKK DKK CASH Cash und/oder Derivate Geldmarkt 8512.65 0.00178 8512.65 58679 14.51 Dänemark -- DKK AUD AUD CASH Cash und/oder Derivate Geldmarkt 7127.65 0.00149 7127.65 10925 65.24 Australien -- AUD AED AED CASH Cash und/oder Derivate Geldmarkt 3277.77 0.00069 3277.77 12039 27.23 Ver. Arabische Emirate -- AED CNH CNH CASH Cash und/oder Derivate Geldmarkt 3236.01 0.00068 3236.01 23479 13.78 China -- CNH ILS ILS CASH Cash und/oder Derivate Geldmarkt 3158.72 0.00066 3158.72 11616 27.19 Israel -- ILS QAR QAR CASH Cash und/oder Derivate Geldmarkt 3091.61 0.00065 3091.61 11257 27.46 Qatar -- QAR GBP GBP CASH Cash und/oder Derivate Geldmarkt 3022.11 0.00063 3022.11 2393 126.29 Vereinigtes Königreich -- GBP CHF CHF CASH Cash und/oder Derivate Geldmarkt 2932.83 0.00061 2932.83 2656 110.42 Schweiz -- CHF HKD HKD CASH Cash und/oder Derivate Geldmarkt 2851.5 0.00060 2851.5 22310 12.78 Hongkong -- HKD SEK SEK CASH Cash und/oder Derivate Geldmarkt 2311.98 0.00048 2311.98 24532 9.42 Schweden -- SEK EUR EUR CASH Cash und/oder Derivate Geldmarkt 859.39 0.00018 859.39 794 108.21 Europäische Union -- EUR IXDM4 E-MINI MATERIALS SELECT SECTOR JUN Cash und/oder Derivate Futures 0 0 397240 4 993.1 -- Chicago Mercantile Exchange USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins -6.74 0 -6.74 -6 108.21 Europäische Union -- EUR MFSM4 MSCI EAFE INDEX JUN 24 Cash und/oder Derivate Futures 0 0 236320 2 2363.2 -- Ice Futures U.S. USD PHOR PHOSAGRO Materialien Aktien 4.38 0 4.38 40484 0 Russland Standard-Classica-Forts RUB PHOR PJSC PHOSAGRO GDR Materialien Aktien 7.82 0 7.82 782 0.01 Russland London Stock Exchange USD JPY JPY/USD Cash und/oder Derivate FX -56.12 -0.000010 -56.12 -21412499 1 Vereinigte Staaten -- USD iShares Agribusiness UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus in der Landwirtschaft tätigen Unternehmen weltweit besteht. Anteilsklassenvermögen USD 477.566.687 Fondsvermögen USD 477.566.687,34 Auflagedatum 16.Sept.2011 Fondsauflegung 16.Sept.2011 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex S&P Commodity Producers Agribusiness SFDR-Klassifizierung Artikel 8 Umlaufende Anteile 10.300.000 Gesamtkostenquote (TER) 0,55% ISIN IE00B6R52143 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0,04 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Halbjährlich Methodik Replikation UCITS Ja Emittent iShares V plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 30 November Bloomberg-Ticker SPAG LN WKN A1JKQK per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 46.365698 10300000 477566687.34 183.666897 189.303431 26.März2024 USD 45.72423 10300000 470959571.77 181.125871 186.693673 25.März2024 USD 45.799825 10300000 471738195.9 181.425323 187.000371 22.März2024 USD 45.966105 10300000 473450884.19 182.084003 187.672086 21.März2024 USD 46.302613 10300000 476916912.08 183.417001 189.042843 20.März2024 USD 45.86323 10400000 476977590.57 181.676487 187.245257 19.März2024 USD 45.621577 10400000 474464405.18 180.719235 186.25614 18.März2024 USD 45.540117 10400000 473617221.97 180.396551 185.912274 15.März2024 USD 45.251822 10400000 470618954.8 179.254537 184.70329 14.März2024 USD 45.133316 10400000 469386490.56 178.785103 184.196491 13.März2024 USD 45.158972 10400000 469653312.94 178.886734 184.287866 12.März2024 USD 44.851643 10500000 470942259.15 177.669321 183.026535 11.März2024 USD 44.937271 10500000 471841345.77 178.008517 183.372998 08.März2024 USD 44.89054 10500000 471350673.89 177.823403 183.179998 07.März2024 USD 44.799789 11000000 492797683.41 177.463914 182.801643 06.März2024 USD 44.377688 11100000 492592331.38 175.791859 181.077976 05.März2024 USD 43.980195 11400000 501374225.52 174.217283 179.465816 04.März2024 USD 43.787792 11400000 499180823.71 173.455124 178.672469 01.März2024 USD 44.228745 11400000 504207695.82 175.201856 180.490485 29.Feb.2024 USD 44.004784 11400000 501654533.87 174.314687 179.579314 28.Feb.2024 USD 43.753352 11400000 498788221.98 173.318698 178.564618 27.Feb.2024 USD 43.888899 11400000 500333451.13 173.855636 179.121987 26.Feb.2024 USD 43.937253 11600000 509672142.46 174.047179 179.313154 23.Feb.2024 USD 43.96672 11700000 514410629.34 174.163905 179.428106 22.Feb.2024 USD 43.926748 11700000 513942948.95 174.005566 179.270119 21.Feb.2024 USD 43.429551 11700000 508125752.38 172.036036 177.238291 20.Feb.2024 USD 43.455609 11700000 508430630.57 172.139258 177.342663 19.Feb.2024 USD 43.525164 11700000 509244416.19 172.414784 177.626008 16.Feb.2024 USD 43.477631 11700000 508688277.96 172.226493 177.424719 15.Feb.2024 USD 43.33474 11700000 507016458.53 171.660464 176.836461 14.Feb.2024 USD 42.978815 11700000 502852140.5 170.25055 175.385409 13.Feb.2024 USD 42.713926 11700000 499752942.36 169.201254 174.310659 12.Feb.2024 USD 43.514827 11700000 509123486.66 172.373837 177.576696 09.Feb.2024 USD 42.934573 11700000 502334500.99 170.075296 175.196435 08.Feb.2024 USD 43.0218 11700000 503355062.04 170.420825 175.555106 07.Feb.2024 USD 43.468919 11700000 508586362.23 172.191983 177.38068 06.Feb.2024 USD 43.3594 11700000 507304987.24 171.758149 176.949721 05.Feb.2024 USD 43.292391 11700000 506520977.58 171.492708 176.678212 02.Feb.2024 USD 43.886154 11700000 513468007.96 173.844762 179.097975 01.Feb.2024 USD 44.276191 11900000 526886678.14 175.389803 180.680431 31.Jan.2024 USD 43.125699 11900000 513195820.51 170.832397 175.978379 30.Jan.2024 USD 43.330189 11900000 515629244.41 171.642436 176.805176 29.Jan.2024 USD 43.426221 11900000 516772041.53 172.022845 177.197119 26.Jan.2024 USD 43.084581 11900000 512706512.38 170.669517 175.793539 25.Jan.2024 USD 42.882269 11900000 510299005.09 169.868106 174.964159 24.Jan.2024 USD 42.878754 11900000 510257176.22 169.854182 174.94781 23.Jan.2024 USD 42.822698 11900000 509590108.47 169.632129 174.716017 22.Jan.2024 USD 42.647968 11900000 507510813.42 168.939977 174.049251 19.Jan.2024 USD 43.466796 12000000 521601556.39 172.183573 177.346135 18.Jan.2024 USD 43.181688 12100000 522498429.6 171.054184 176.178975 17.Jan.2024 USD 43.179017 12100000 522466112.92 171.043604 176.174927 16.Jan.2024 USD 43.669536 12100000 528401394.71 172.98668 178.168812 15.Jan.2024 USD 44.120518 12100000 533858272.23 174.77314 180.00125 12.Jan.2024 USD 44.226331 11500000 508602802.11 175.192294 180.428271 11.Jan.2024 USD 44.283467 11500000 509259868.83 175.418625 180.671134 10.Jan.2024 USD 44.373912 11500000 510299986.07 175.776901 181.030139 09.Jan.2024 USD 44.60771 11600000 517449436.67 176.703038 181.997452 08.Jan.2024 USD 45.02734 11600000 522317150.16 178.365304 183.697991 05.Jan.2024 USD 45.17824 11600000 524067586.23 178.963059 184.318259 04.Jan.2024 USD 45.189935 11600000 524203254.95 179.009386 184.363161 03.Jan.2024 USD 45.357245 11600000 526144050.83 179.672146 185.046092 02.Jan.2024 USD 45.830909 11600000 531638549.45 181.548455 186.974708 29.Dez.2023 USD 45.537014 11600000 528229372.66 180.384259 185.751911 28.Dez.2023 USD 45.578481 11600000 528710386.49 180.548521 185.923035 27.Dez.2023 USD 45.511023 11600000 527927869.28 180.281301 185.659871 22.Dez.2023 USD 44.953689 11700000 525958161.99 178.073553 183.374623 21.Dez.2023 USD 44.763772 11700000 523736143.82 177.321241 182.597561 20.Dez.2023 USD 44.404176 11800000 523969277.56 175.896785 181.129234 19.Dez.2023 USD 45.198719 11800000 533344892.34 179.044182 184.36916 18.Dez.2023 USD 44.454115 11800000 524558567.24 176.094607 181.313962 15.Dez.2023 USD 44.549473 11800000 525683783.46 176.472345 181.672173 14.Dez.2023 USD 44.953864 11800000 530455600.71 178.074246 183.307862 13.Dez.2023 USD 44.051007 11800000 519801886.84 174.497789 179.62437 12.Dez.2023 USD 43.142468 11800000 509081121.09 170.898823 175.913373 11.Dez.2023 USD 43.609054 11900000 518947749.14 172.747095 177.831763 08.Dez.2023 USD 43.545465 11900000 518191028.44 172.495202 177.567877 07.Dez.2023 USD 43.564336 11900000 518415604.54 172.569955 177.64776 06.Dez.2023 USD 43.269501 12600000 545195715.07 171.402035 176.4437 05.Dez.2023 USD 43.152805 12600000 543725354.81 170.939771 175.968618 04.Dez.2023 USD 43.659209 12700000 554471952.72 172.945772 178.033827 01.Dez.2023 USD 44.016572 12900000 567813790.14 174.361382 179.506515 30.Nov.2023 USD 43.308717 12900000 558682452.39 171.55738 176.614245 29.Nov.2023 USD 43.331783 12900000 558980011.95 171.648751 176.730019 28.Nov.2023 USD 43.405198 12900000 559927054.86 171.939567 177.033359 27.Nov.2023 USD 43.353385 12900000 559258673.62 171.734322 176.819891 24.Nov.2023 USD 43.781324 12900000 564779074.23 173.429502 178.567393 23.Nov.2023 USD 43.562078 12900000 561950812.95 172.56101 177.672046 22.Nov.2023 USD 43.472493 12900000 560795154.61 172.20614 177.302564 21.Nov.2023 USD 43.593709 12900000 562358846.2 172.686309 177.794548 20.Nov.2023 USD 43.789542 12900000 564885096.77 173.462056 178.595131 17.Nov.2023 USD 43.839346 13300000 583063303.76 173.659343 178.798305 16.Nov.2023 USD 43.654372 13400000 584968586.98 172.926612 178.055972 15.Nov.2023 USD 44.064318 13400000 590461863.1 174.550517 179.730105 14.Nov.2023 USD 43.418502 13400000 581807938.9 171.992268 177.083288 13.Nov.2023 USD 42.453059 13400000 568870997.39 168.16789 173.172069 10.Nov.2023 USD 42.360904 13600000 576108300.23 167.80284 172.787459 09.Nov.2023 USD 42.438255 13600000 577160269.92 168.109248 173.097937 08.Nov.2023 USD 42.469186 13700000 581827854.62 168.231774 173.179847 07.Nov.2023 USD 42.641186 13800000 588448366.82 168.913112 173.713745 06.Nov.2023 USD 43.401422 13800000 598939635.44 171.924609 176.997054 03.Nov.2023 USD 43.715439 13800000 603273067.39 173.168514 178.327061 02.Nov.2023 USD 43.235103 13800000 596644421.89 171.265775 176.388513 01.Nov.2023 USD 42.417608 13800000 585362992.84 168.02746 173.115619 31.Okt.2023 USD 42.330242 13800000 584157346.67 167.681379 172.608225 30.Okt.2023 USD 42.574678 13800000 587530566.97 168.649656 173.681765 27.Okt.2023 USD 42.188428 13800000 582200306.66 167.119616 172.014337 26.Okt.2023 USD 42.404808 13800000 585186350.4 167.976755 172.917623 25.Okt.2023 USD 42.336047 13800000 584237452.49 167.704375 172.597973 24.Okt.2023 USD 42.249328 13500000 570365929.93 167.360858 172.319533 23.Okt.2023 USD 42.411133 13500000 572550300.08 168.00181 172.887444 20.Okt.2023 USD 43.262749 13500000 584047112.2 171.375288 176.486666 19.Okt.2023 USD 43.960346 13500000 593464669.75 174.138656 179.243894 18.Okt.2023 USD 44.261142 13500000 597525410.97 175.330189 180.559308 17.Okt.2023 USD 44.872417 13500000 605777638.07 177.751613 183.032866 16.Okt.2023 USD 44.403296 13800000 612765489.45 175.893299 181.076464 13.Okt.2023 USD 44.174408 13800000 609606825.68 174.986613 180.107926 12.Okt.2023 USD 44.364677 13800000 612232545.35 175.740319 180.88102 11.Okt.2023 USD 44.876151 13800000 619290889.46 177.766404 183.014623 10.Okt.2023 USD 45.190291 13800000 623626023.26 179.010796 184.261757 09.Okt.2023 USD 44.455122 13800000 613480682.09 176.098596 181.409958 06.Okt.2023 USD 43.878244 13800000 605519780.9 173.813428 178.959287 05.Okt.2023 USD 43.931802 13800000 606258867.09 174.025586 179.204331 04.Okt.2023 USD 43.855523 13800000 605206225.96 173.723424 178.869038 03.Okt.2023 USD 44.207156 13800000 610058766.51 175.116336 180.291802 02.Okt.2023 USD 44.903502 13800000 619668335.62 177.874749 183.048613 29.Sept.2023 USD 45.703552 13800000 630709012.85 181.04396 186.302281 28.Sept.2023 USD 45.858071 13800000 632841392.98 181.656051 186.991186 27.Sept.2023 USD 45.709157 13800000 630786367.14 181.066163 186.455092 26.Sept.2023 USD 45.762605 13900000 636100221.63 181.277885 186.639205 25.Sept.2023 USD 46.103341 13900000 640836434.09 182.627631 188.082786 22.Sept.2023 USD 46.19334 13900000 642087431.01 182.984141 188.375887 21.Sept.2023 USD 46.779149 14000000 654908087.01 185.304687 190.747285 20.Sept.2023 USD 47.282845 14000000 661959826.42 187.299961 192.662179 19.Sept.2023 USD 47.390192 14000000 663462686.25 187.725191 193.228833 18.Sept.2023 USD 47.443511 14000000 664209147.4 187.936402 193.45158 15.Sept.2023 USD 47.698596 14000000 667780344.72 188.946862 194.523869 14.Sept.2023 USD 47.932482 14000000 671054753.76 189.873346 195.471861 13.Sept.2023 USD 47.136511 14000000 659911151.44 186.720293 192.218307 12.Sept.2023 USD 47.271922 13900000 657079729.17 187.256692 192.767465 11.Sept.2023 USD 47.115253 13900000 654902011.53 186.636084 192.12077 08.Sept.2023 USD 46.914772 13900000 652115332.06 185.841926 191.297595 07.Sept.2023 USD 46.952531 13900000 652640189.01 185.991499 191.449077 06.Sept.2023 USD 47.200552 13900000 656087671.83 186.973976 192.57298 05.Sept.2023 USD 47.672247 13900000 662644235.92 188.842486 194.505657 04.Sept.2023 USD 48.078648 13900000 668293211.69 190.452349 196.152457 01.Sept.2023 USD 47.940779 13900000 666376830.84 189.906213 195.578693 31.Aug.2023 USD 47.538789 13900000 660789180 188.313823 193.946695 30.Aug.2023 USD 47.682047 13900000 662780458.8 188.881307 194.547848 29.Aug.2023 USD 47.442839 13900000 659455470.52 187.93374 193.568267 25.Aug.2023 USD 46.367099 13900000 644502676.41 183.672447 189.169348 24.Aug.2023 USD 46.398043 13900000 644932807.45 183.795024 189.293676 23.Aug.2023 USD 46.460553 13900000 645801687.42 184.042643 189.541368 22.Aug.2023 USD 46.424136 13900000 645295502.26 183.898386 189.393804 21.Aug.2023 USD 46.835747 13900000 651016891.92 185.528887 191.075654 18.Aug.2023 USD 46.999764 13900000 653296716.02 186.178602 191.742222 17.Aug.2023 USD 47.125648 13900000 655046513.96 186.677262 192.254868 16.Aug.2023 USD 47.139403 13900000 655237694.84 186.731749 192.319211 15.Aug.2023 USD 47.59152 13900000 661522130.44 188.522705 194.160958 14.Aug.2023 USD 48.264342 13500000 651568615.8 191.187932 196.917839 11.Aug.2023 USD 48.881678 13500000 659902646.83 193.633365 199.433749 10.Aug.2023 USD 48.975114 13400000 656266524.7 194.00349 199.810628 09.Aug.2023 USD 49.239787 13100000 645041216.97 195.05193 200.889143 08.Aug.2023 USD 49.142462 13100000 643766258.6 194.6664 200.488953 07.Aug.2023 USD 49.368115 13100000 646722305.88 195.560272 201.405838 04.Aug.2023 USD 49.463086 13200000 652912732.27 195.936477 201.78044 03.Aug.2023 USD 49.033941 13200000 647248018.51 194.236519 200.03665 02.Aug.2023 USD 49.381434 13200000 651834937.96 195.613032 201.452814 01.Aug.2023 USD 49.565268 13200000 654261543.23 196.341247 202.192199 31.Juli2023 USD 49.874264 13200000 658340288.52 197.565263 203.447083 28.Juli2023 USD 49.690567 13200000 655915483.27 196.83759 202.687452 27.Juli2023 USD 49.609941 13200000 654851231.38 196.518209 202.355619 26.Juli2023 USD 49.768698 13200000 656946816.19 197.147088 203.002957 25.Juli2023 USD 49.777283 13300000 662037871.25 197.181095 203.034838 24.Juli2023 USD 49.405703 13500000 666976995.66 195.709168 201.514904 21.Juli2023 USD 48.852979 13500000 659515225.51 193.519681 199.248744 20.Juli2023 USD 49.047973 13500000 662147634.62 194.292104 200.039839 19.Juli2023 USD 48.767826 13500000 658365646.18 193.182367 198.88754 18.Juli2023 USD 48.317633 13500000 652288046.22 191.399032 197.043905 17.Juli2023 USD 47.622386 13500000 642902206.79 188.644973 194.200711 14.Juli2023 USD 47.550593 13500000 641933012.67 188.360582 193.898499 13.Juli2023 USD 47.799109 13500000 645287977.45 189.34502 194.922054 12.Juli2023 USD 47.259449 13500000 638002564.59 187.207283 192.718636 11.Juli2023 USD 47.182819 13600000 641686340.32 186.903731 192.416904 10.Juli2023 USD 46.54266 13600000 632980179.8 184.367891 189.790335 07.Juli2023 USD 47.016148 13600000 639419614.09 186.243503 191.717032 06.Juli2023 USD 46.392259 13600000 630934730.21 183.772112 189.170648 05.Juli2023 USD 46.873148 13600000 637474824.62 185.677042 191.12446 04.Juli2023 USD 47.150094 13600000 641241283.44 186.774099 192.249016 03.Juli2023 USD 47.149771 13700000 645951870.31 186.772819 192.246192 30.Juni2023 USD 46.622841 13700000 638732932.74 184.685509 190.086623 29.Juni2023 USD 46.458681 13700000 636483927.55 184.035228 189.420133 28.Juni2023 USD 46.212842 13700000 633115938.69 183.061394 188.429376 27.Juni2023 USD 46.304962 13700000 634377986.18 183.426306 188.807281 26.Juni2023 USD 46.540082 13700000 637599131.46 184.357679 189.764629 23.Juni2023 USD 46.369182 13700000 635257790.2 183.680698 189.057671 22.Juni2023 USD 47.167009 13700000 646188026.55 186.841104 192.301913 21.Juni2023 USD 47.276715 13700000 647690998.65 187.275678 192.748881 20.Juni2023 USD 46.797436 13800000 645804624.45 185.377126 190.783242 19.Juni2023 USD 47.360806 13800000 653579125.03 187.608785 193.089498 16.Juni2023 USD 47.593328 13900000 661547256.95 188.529867 194.002365 15.Juni2023 USD 47.329997 14800000 700483949.9 187.486743 192.916225 14.Juni2023 USD 46.956184 14800000 694951524.15 186.00597 191.385563 13.Juni2023 USD 47.075098 14400000 677881421.44 186.47702 191.892287 12.Juni2023 USD 46.321619 14400000 667031316.03 183.492288 188.954016 09.Juni2023 USD 46.110849 14400000 663996239.94 182.657372 188.081098 08.Juni2023 USD 46.105768 14400000 663923062.46 182.637245 188.084921 07.Juni2023 USD 46.327377 14400000 667114242.67 183.515097 188.996688 06.Juni2023 USD 45.812118 14400000 659694505.26 181.474019 186.874418 05.Juni2023 USD 45.162983 14400000 650346968.71 178.902622 184.201352 02.Juni2023 USD 45.216446 14400000 651116828.83 179.114403 184.413586 01.Juni2023 USD 44.111642 14500000 639618810.45 174.73798 179.89465 31.Mai2023 USD 43.86436 14600000 640419662.09 173.75843 178.896666 30.Mai2023 USD 44.672396 14600000 652216991.65 176.959276 182.222463 26.Mai2023 USD 44.933864 14600000 656034416.88 177.995021 183.297176 25.Mai2023 USD 45.073069 14600000 658066814.3 178.546449 183.885738 24.Mai2023 USD 45.210598 14600000 660074737.34 179.091238 184.448037 23.Mai2023 USD 45.99443 14700000 676118127.55 182.196206 187.656906 22.Mai2023 USD 45.971178 14800000 680373427.6 182.104098 187.549196 19.Mai2023 USD 45.991557 15000000 689873367.19 182.184825 187.624231 18.Mai2023 USD 45.761508 15000000 686422614.43 181.273539 186.694007 17.Mai2023 USD 45.562181 15100000 687988928.71 180.483952 185.920432 16.Mai2023 USD 45.721719 15100000 690397960.38 181.115924 186.568644 15.Mai2023 USD 46.523151 15300000 711804224.44 184.29061 189.86475 12.Mai2023 USD 46.174101 15300000 706463748.55 182.90793 188.427322 11.Mai2023 USD 46.388704 15300000 709747175.24 183.75803 189.310672 10.Mai2023 USD 46.596029 15300000 712919236.65 184.5793 190.162098 09.Mai2023 USD 46.584866 15300000 712748456.44 184.53508 190.11592 05.Mai2023 USD 47.438874 15500000 735302540.03 187.918033 193.617262 04.Mai2023 USD 46.794541 15500000 725315386.81 185.365659 190.980971 03.Mai2023 USD 47.84672 15500000 741624166.47 189.53362 195.293627 02.Mai2023 USD 48.04378 15500000 744678596.44 190.314227 196.11535 28.Apr.2023 USD 48.511501 15500000 751928274.16 192.166995 198.008778 27.Apr.2023 USD 48.193344 15500000 746996831.1 190.90669 196.706291 26.Apr.2023 USD 48.065949 15500000 745022216.49 190.402045 196.181628 25.Apr.2023 USD 48.247566 15500000 747837277.65 191.121478 196.921886 24.Apr.2023 USD 49.230717 15500000 763076108.81 195.016002 200.957005 21.Apr.2023 USD 49.012263 15500000 759690073.15 194.150647 200.087613 20.Apr.2023 USD 49.455291 15600000 771502531.94 195.905599 201.899947 19.Apr.2023 USD 49.68766 15600000 775127504.62 196.826075 202.879442 18.Apr.2023 USD 50.056632 15700000 785889127.82 198.287671 204.38629 17.Apr.2023 USD 50.027782 15700000 785436178.43 198.173389 204.269066 14.Apr.2023 USD 49.691088 15700000 780150074.75 196.839654 202.876215 13.Apr.2023 USD 49.630001 15700000 779191013.68 196.597672 202.627477 12.Apr.2023 USD 49.441809 15700000 776236409.18 195.852193 201.860252 11.Apr.2023 USD 49.26192 15700000 773412152.13 195.139605 201.118527 06.Apr.2023 USD 47.832414 15800000 755752140.31 189.47695 195.24991 05.Apr.2023 USD 48.533957 15800000 766836515.64 192.255949 198.123853 04.Apr.2023 USD 49.288254 15800000 778754407.9 195.243921 201.209331 03.Apr.2023 USD 49.877975 15800000 788072017.35 197.579963 203.626929 31.März2023 USD 49.556172 15900000 787943131.63 196.305216 202.306522 30.März2023 USD 49.06067 15900000 780064653.12 194.3424 200.277722 29.März2023 USD 48.825224 15900000 776321061.69 193.409736 199.345593 28.März2023 USD 48.235651 15900000 766946850.49 191.07428 196.931596 27.März2023 USD 47.948268 15900000 762377469.02 189.935879 195.75505 24.März2023 USD 47.444237 15800000 749618937.83 187.939278 193.686753 23.März2023 USD 47.740839 15800000 754305254.21 189.114197 194.890028 22.März2023 USD 47.990959 15800000 758257145.26 190.104989 195.91415 21.März2023 USD 48.402456 15900000 769599064.56 191.735039 197.597446 20.März2023 USD 47.635447 15900000 757403611.12 188.696712 194.459558 17.März2023 USD 47.028326 15900000 747750381.69 186.291743 191.966907 16.März2023 USD 47.501793 16000000 760028680.8 188.167272 193.903229 15.März2023 USD 47.577859 16000000 761245747.34 188.46859 194.220589 14.März2023 USD 48.884557 16000000 782152918.17 193.644769 199.558986 13.März2023 USD 48.409619 16000000 774553914.06 191.763413 197.605465 10.März2023 USD 49.004788 16000000 784076614.11 194.121037 200.031941 09.März2023 USD 50.145428 16000000 802326849.09 198.639416 204.696426 08.März2023 USD 50.98858 16000000 815817285.5 201.979366 208.145101 07.März2023 USD 50.848263 16100000 818657035.66 201.423533 207.564878 06.März2023 USD 51.654265 16100000 831633660.72 204.616322 210.853936 03.März2023 USD 51.914778 16100000 835827930.17 205.648283 211.916824 02.März2023 USD 51.584786 16000000 825356571.91 204.341097 210.56913 01.März2023 USD 51.107087 16100000 822824103.21 202.448804 208.609235 28.Feb.2023 USD 51.01697 16200000 826474918.23 202.091826 208.240397 27.Feb.2023 USD 51.189062 16200000 829262819.37 202.773528 208.958359 24.Feb.2023 USD 50.912868 16300000 829879752.65 201.67945 207.824087 23.Feb.2023 USD 51.243096 16300000 835262465.31 202.987572 209.17889 22.Feb.2023 USD 51.050246 16300000 832119011.56 202.223641 208.384623 21.Feb.2023 USD 50.621498 16400000 830192572.9 200.525256 206.625384 20.Feb.2023 USD 51.126876 16400000 838480770.43 202.527193 208.684028 17.Feb.2023 USD 50.950521 16400000 835588540.41 201.828604 207.954829 16.Feb.2023 USD 51.088208 16400000 837846606.3 202.374019 208.509413 15.Feb.2023 USD 51.01639 16400000 836668800.75 202.089529 208.211544 14.Feb.2023 USD 51.081743 16400000 837740598.08 202.348409 208.490044 13.Feb.2023 USD 51.31833 17000000 872411623.07 203.285593 209.463478 10.Feb.2023 USD 51.635054 17000000 877795922.72 204.540222 210.750716 09.Feb.2023 USD 51.105312 17000000 868790319.81 202.441772 208.581644 08.Feb.2023 USD 50.905306 17000000 865390208.84 201.649495 207.759339 07.Feb.2023 USD 51.055651 17000000 867946074.92 202.245052 208.379994 06.Feb.2023 USD 51.185025 17400000 890619428.25 202.757537 208.910588 03.Feb.2023 USD 51.440457 17600000 905352048.53 203.769371 209.941093 02.Feb.2023 USD 51.864426 17800000 923186783.46 205.448825 211.665302 01.Feb.2023 USD 52.561519 17800000 935595049.75 208.210197 214.516063 31.Jan.2023 USD 52.307495 17800000 931073411.68 207.20394 213.478273 30.Jan.2023 USD 51.622774 17800000 918885380.15 204.491577 210.679502 27.Jan.2023 USD 52.03315 17900000 931393382.25 206.117186 212.345211 26.Jan.2023 USD 52.121776 18100000 943404144.95 206.468257 212.70566 25.Jan.2023 USD 51.684976 18100000 935498071.27 204.737976 210.918698 24.Jan.2023 USD 51.570952 18100000 933434245.19 204.286297 210.450094 23.Jan.2023 USD 51.29042 18100000 928356604.9 203.175035 209.320923 20.Jan.2023 USD 51.190645 18100000 926550680.12 202.779799 208.906413 19.Jan.2023 USD 50.79679 18100000 919421892.1 201.219634 207.297537 18.Jan.2023 USD 51.348086 17800000 913995936 203.403465 209.546009 17.Jan.2023 USD 51.803808 17800000 922107783.86 205.208701 211.399044 16.Jan.2023 USD 51.583634 17800000 918188692.05 204.336533 210.490202 13.Jan.2023 USD 51.662849 17800000 919598714.56 204.650325 210.805883 12.Jan.2023 USD 51.517862 17800000 917017952.34 204.075993 210.221098 11.Jan.2023 USD 50.809028 17800000 904400706.2 201.268112 207.315085 10.Jan.2023 USD 50.62288 17800000 901087277.48 200.530731 206.564018 09.Jan.2023 USD 50.878474 17800000 905636850.85 201.543207 207.617375 06.Jan.2023 USD 50.619288 17900000 906085270.72 200.516502 206.549366 05.Jan.2023 USD 49.358419 17900000 883515716.37 195.521863 201.400781 04.Jan.2023 USD 49.452742 17900000 885204083.24 195.895502 201.771232 03.Jan.2023 USD 49.584685 17900000 887565879.25 196.418163 202.319276 30.Dez.2022 USD 50.126427 17900000 897263053.87 198.564148 204.524265 29.Dez.2022 USD 50.115106 17900000 897060394.37 198.519302 204.473846 28.Dez.2022 USD 50.001727 17900000 895030912.58 198.070178 204.042947 23.Dez.2022 USD 50.502112 17900000 903987815.95 200.052336 206.065104 22.Dez.2022 USD 50.184165 18000000 903314978.38 198.792863 204.762065 21.Dez.2022 USD 50.626425 17700000 896087728 200.544773 206.558754 20.Dez.2022 USD 50.223871 17900000 899007302.04 198.950149 204.913665 19.Dez.2022 USD 49.813284 18000000 896639115.26 197.323705 203.230454 16.Dez.2022 USD 50.164537 18000000 902961667.01 198.715112 204.619517 15.Dez.2022 USD 50.405938 18000000 907306899.6 199.671365 205.586493 14.Dez.2022 USD 51.270008 18000000 922860141.06 203.094177 209.09712 13.Dez.2022 USD 51.628462 17900000 924149466.44 204.514109 210.55922 12.Dez.2022 USD 51.405891 17900000 920165448.77 203.632446 209.655045 09.Dez.2022 USD 51.386444 17900000 919817348.69 203.555411 209.574599 08.Dez.2022 USD 51.532939 17900000 922439625.46 204.135717 210.167603 07.Dez.2022 USD 51.556933 17900000 922869105.8 204.230764 210.26659 06.Dez.2022 USD 51.58171 17900000 923312625.06 204.328912 210.383514 05.Dez.2022 USD 51.920957 17600000 913808852.24 205.67276 211.757934 02.Dez.2022 USD 52.770794 17600000 928765967.06 209.039191 215.218514 01.Dez.2022 USD 52.564832 17600000 925141045.67 208.22332 214.370704 30.Nov.2022 USD 53.180999 17600000 935985597.57 210.664122 216.893542 29.Nov.2022 USD 52.932857 17600000 931618293.62 209.681166 215.914483 28.Nov.2022 USD 52.736169 17700000 933430205.39 208.902032 215.107749 25.Nov.2022 USD 53.505892 17700000 947054298.2 211.95111 218.245485 24.Nov.2022 USD 53.234821 17700000 942256343.55 210.877326 217.134104 23.Nov.2022 USD 52.929152 17700000 936845991.03 209.666489 215.884891 22.Nov.2022 USD 52.561571 17800000 935595955.45 208.210403 214.383271 21.Nov.2022 USD 51.57845 17800000 918096414.81 204.315998 210.362932 18.Nov.2022 USD 51.564328 17800000 917845040.5 204.260057 210.282039 17.Nov.2022 USD 51.523144 17800000 917111960.77 204.096916 210.128012 16.Nov.2022 USD 51.72143 17600000 910297170.44 204.88238 210.939539 15.Nov.2022 USD 52.246094 17600000 919531263.83 206.960714 213.080402 14.Nov.2022 USD 52.101815 17600000 916991956.36 206.389187 212.517633 11.Nov.2022 USD 51.987692 17600000 914983380.71 205.937115 212.03417 10.Nov.2022 USD 52.185742 17600000 918469072.12 206.721644 212.869702 09.Nov.2022 USD 50.931679 17700000 901490716.96 201.753966 207.799485 08.Nov.2022 USD 52.240177 17700000 924651124.05 206.937275 213.142049 07.Nov.2022 USD 50.998981 17700000 902681964.89 202.020567 208.061671 04.Nov.2022 USD 50.557436 17600000 889810876.67 200.271489 206.256092 03.Nov.2022 USD 50.189247 17600000 883330760.31 198.812995 204.763055 02.Nov.2022 USD 51.066682 17600000 898773614.67 202.288749 208.342435 01.Nov.2022 USD 51.632637 17400000 898407900.41 204.530647 210.643892 31.Okt.2022 USD 51.352298 17400000 893529998.77 203.42015 209.48826 28.Okt.2022 USD 50.95535 17400000 886623086.6 201.847733 207.841774 27.Okt.2022 USD 51.11504 17400000 889401704.24 202.480308 208.527867 26.Okt.2022 USD 50.866515 17400000 885077370.58 201.495834 207.502412 25.Okt.2022 USD 50.304947 17400000 875306088.79 199.271313 205.197507 24.Okt.2022 USD 49.261105 17400000 857143244.13 195.136377 200.936112 21.Okt.2022 USD 49.450282 17400000 860434908.45 195.885757 201.714163 20.Okt.2022 USD 48.877937 17400000 850476106.84 193.618546 199.381101 19.Okt.2022 USD 48.757916 17400000 848387744.75 193.143111 198.881199 18.Okt.2022 USD 48.744251 17400000 848149968.53 193.08898 198.815165 17.Okt.2022 USD 47.971647 17400000 834706665.44 190.028489 195.656767 14.Okt.2022 USD 47.020009 17400000 818148151.73 186.258797 191.769834 13.Okt.2022 USD 49.071372 17400000 853841875.86 194.384793 200.161893 12.Okt.2022 USD 47.8689 17500000 837705756.97 189.621481 195.250832 11.Okt.2022 USD 48.084235 17500000 841474129.08 190.474481 196.127638 10.Okt.2022 USD 48.498933 17500000 848731333.77 192.11721 197.816308 07.Okt.2022 USD 48.116382 17500000 842036700.77 190.601823 196.23197 06.Okt.2022 USD 48.542854 17500000 849499940.64 192.291193 197.952576 05.Okt.2022 USD 48.585061 17600000 855097071.51 192.458386 198.114648 04.Okt.2022 USD 49.212712 17700000 871065005.41 194.944679 200.678841 03.Okt.2022 USD 47.551016 17700000 841652990.79 188.362258 193.896375 30.Sept.2022 USD 46.472868 17700000 822569776.96 184.091426 189.495073 29.Sept.2022 USD 46.591916 17700000 824676924.24 184.563007 189.969208 28.Sept.2022 USD 47.483266 17800000 845202147.72 188.093882 193.620262 27.Sept.2022 USD 47.136757 17800000 839034287.11 186.721267 192.210038 26.Sept.2022 USD 46.780388 17800000 832690910.28 185.309595 190.747708 23.Sept.2022 USD 47.531462 17800000 846060026.13 188.284799 193.802248 22.Sept.2022 USD 49.539983 17800000 881811711.7 196.241087 202.004318 21.Sept.2022 USD 49.860037 17900000 892494677.21 197.508906 203.302341 20.Sept.2022 USD 50.422797 17800000 897525795.26 199.738148 205.591198 16.Sept.2022 USD 49.84865 17800000 887305970.23 197.463799 203.224408 15.Sept.2022 USD 50.597572 17900000 905696545.43 200.430479 206.285748 14.Sept.2022 USD 51.428692 17900000 920573599.63 203.722767 209.676803 13.Sept.2022 USD 51.314496 17900000 918529491.68 203.270406 209.206811 12.Sept.2022 USD 52.089935 17900000 932409849.41 206.342127 212.326505 09.Sept.2022 USD 52.637174 17900000 942205417.73 208.509886 214.57726 08.Sept.2022 USD 51.640206 17900000 924359696.8 204.56063 210.5067 07.Sept.2022 USD 51.125373 17900000 915144182.78 202.521239 208.401745 06.Sept.2022 USD 50.937082 17900000 911773760.6 201.775368 207.639742 05.Sept.2022 USD 51.63549 17900000 924275269.13 204.541949 210.493968 02.Sept.2022 USD 51.837165 17900000 927885270.7 205.340837 211.308386 01.Sept.2022 USD 51.329605 17900000 918799938.18 203.330257 209.221886 31.Aug.2022 USD 52.155025 17900000 933574954.84 206.599966 212.60209 30.Aug.2022 USD 52.747854 17900000 944186591.45 208.948319 215.050304 26.Aug.2022 USD 54.518731 17900000 975885285.1 215.963235 222.274702 25.Aug.2022 USD 55.179397 17900000 987711211.72 218.58031 224.944914 24.Aug.2022 USD 54.091504 17900000 968237938.03 214.270875 220.495609 23.Aug.2022 USD 53.548334 17900000 958515195.38 212.119234 218.269125 22.Aug.2022 USD 52.628281 17900000 942046233.11 208.474659 214.494966 19.Aug.2022 USD 52.759455 17900000 944394257.95 208.994274 214.999149 18.Aug.2022 USD 53.304225 17900000 954145639.75 211.152253 217.212921 17.Aug.2022 USD 53.171319 17900000 951766613.52 210.625777 216.678437 16.Aug.2022 USD 53.348613 17900000 954940179.11 211.328086 217.392449 15.Aug.2022 USD 53.102128 17900000 950528094.11 210.351693 216.395955 12.Aug.2022 USD 53.409377 18100000 966709720.11 211.568788 217.647145 11.Aug.2022 USD 52.660625 18500000 974221564.7 208.602782 214.595919 10.Aug.2022 USD 52.242611 18800000 982161092.08 206.946917 212.892989 09.Aug.2022 USD 51.500178 19200000 988803421.46 204.005942 209.872692 08.Aug.2022 USD 51.198065 19800000 1013721701.3 202.809192 208.629457 05.Aug.2022 USD 51.129044 19800000 1012355071.1 202.535781 208.339397 04.Aug.2022 USD 50.703556 19900000 1009000772.65 200.85031 206.595108 03.Aug.2022 USD 50.770017 20100000 1020477355.93 201.113579 206.864273 02.Aug.2022 USD 50.852229 20400000 1037385486.3 201.439243 207.213537 01.Aug.2022 USD 51.358201 20500000 1052843138.25 203.443533 209.27103 29.Juli2022 USD 51.298492 20500000 1051619092.86 203.20701 209.015662 28.Juli2022 USD 50.276799 20500000 1030674394.59 199.159811 204.848165 27.Juli2022 USD 49.99129 20400000 1019822325.52 198.028834 203.685643 26.Juli2022 USD 49.424564 20400000 1008261111.75 195.783881 201.390267 25.Juli2022 USD 49.292739 20400000 1005571891.6 195.261687 200.809751 22.Juli2022 USD 48.217722 20400000 983641524.58 191.003258 196.38574 21.Juli2022 USD 48.23736 20400000 984042144.55 191.081049 196.46566 20.Juli2022 USD 48.29477 20500000 990042801.71 191.308466 196.707957 19.Juli2022 USD 48.063667 20500000 985305176.63 190.393005 195.763848 18.Juli2022 USD 46.779686 20500000 958983572.83 185.306814 190.529551 15.Juli2022 USD 46.377885 20500000 950746649.32 183.715173 188.870585 14.Juli2022 USD 45.735779 20500000 937583478.34 181.17162 186.262539 13.Juli2022 USD 46.864811 20600000 965415114.92 185.644017 190.876833 12.Juli2022 USD 46.853767 20600000 965187608.67 185.600269 190.826445 11.Juli2022 USD 47.116011 20600000 970589831.06 186.639087 191.883398 08.Juli2022 USD 47.529796 21100000 1002878693 188.2782 193.557351 07.Juli2022 USD 47.710385 21300000 1016231215.76 188.993561 194.298162 06.Juli2022 USD 46.433487 21300000 989033286.09 183.935427 189.081267 05.Juli2022 USD 46.713056 21300000 994988098.12 185.042875 190.227923 04.Juli2022 USD 48.24546 21300000 1027628307.83 191.113136 196.500975 01.Juli2022 USD 48.021884 21300000 1022866129.56 190.227492 195.580312 30.Juni2022 USD 48.100821 21500000 1034167651.46 190.540182 195.915067 29.Juni2022 USD 48.734782 21500000 1047797817.64 193.051471 198.499253 28.Juni2022 USD 49.168954 21500000 1057132518.24 194.771342 200.289425 27.Juni2022 USD 49.140123 21500000 1056512648.82 194.657135 200.151348 24.Juni2022 USD 48.168386 21500000 1035620304.81 190.807825 196.164616 23.Juni2022 USD 47.001809 21500000 1010538898.92 186.186702 191.413319 22.Juni2022 USD 49.12649 21100000 1036568953.88 194.603131 200.113849 21.Juni2022 USD 50.14117 19900000 997809296.46 198.622549 204.29742 20.Juni2022 USD 49.322038 19900000 981508570.38 195.377748 200.962271 17.Juni2022 USD 49.01168 19900000 975332432.5 194.148338 199.686879 16.Juni2022 USD 49.566271 19800000 981412166.35 196.34522 201.948088 15.Juni2022 USD 50.842437 19800000 1006680262.29 201.400454 207.14334 14.Juni2022 USD 50.762483 19800000 1005097156.05 201.083735 206.831588 13.Juni2022 USD 50.25241 19600000 984947252.12 199.0632 204.728612 10.Juni2022 USD 51.774963 19600000 1014789269.26 205.094439 210.904545 09.Juni2022 USD 53.20759 19600000 1042868756.31 210.769456 216.733228 08.Juni2022 USD 54.181516 19300000 1045703263.99 214.627437 220.707561 07.Juni2022 USD 54.852317 18800000 1031223575.36 217.284659 223.443823 06.Juni2022 USD 55.026881 18800000 1034505371.65 217.976153 224.163343 01.Juni2022 USD 54.797187 18800000 1030187133.84 217.066274 223.211412 31.Mai2022 USD 55.803763 18500000 1032369614.3 221.05359 227.337137 30.Mai2022 USD 55.610006 18500000 1028785111.14 220.286067 226.540442 27.Mai2022 USD 55.527092 18500000 1027251209.25 219.957622 226.178922 26.Mai2022 USD 55.036077 17400000 957627748.44 218.012581 224.209911 25.Mai2022 USD 54.908923 17300000 949924366.49 217.50889 223.710389 24.Mai2022 USD 54.617803 17200000 939426205.22 216.355686 222.526222 23.Mai2022 USD 54.515963 17200000 937674573.04 215.952271 222.109593 20.Mai2022 USD 53.097267 17200000 913272998.7 210.332437 216.313766 19.Mai2022 USD 54.289276 17000000 922917696.66 215.054303 221.200848 18.Mai2022 USD 54.402733 17000000 924846475.93 215.503736 221.642984 17.Mai2022 USD 55.977332 17000000 951614656.76 221.741143 228.067866 16.Mai2022 USD 54.793843 16900000 926015949.53 217.053027 223.25672 13.Mai2022 USD 54.103845 16900000 914354973.62 214.319761 220.420893 12.Mai2022 USD 52.890405 16900000 893847836.27 209.513002 215.473946 11.Mai2022 USD 53.196424 16900000 899019573.89 210.725225 216.724205 10.Mai2022 USD 52.763271 16700000 881146630.88 209.00939 214.998594 09.Mai2022 USD 52.468803 16600000 870982136.49 207.842924 213.786497 06.Mai2022 USD 55.029037 16600000 913482015.1 217.984694 224.242901 05.Mai2022 USD 55.50401 16600000 921366559.03 219.866188 226.177471 04.Mai2022 USD 56.662342 16100000 912263721.2 224.45465 230.894978 03.Mai2022 USD 56.12873 16000000 898059690.18 222.340871 228.721263 29.Apr.2022 USD 55.448449 16000000 887175185.8 219.646096 225.929148 28.Apr.2022 USD 56.161034 15900000 892960436 222.468836 228.824219 27.Apr.2022 USD 55.883565 15900000 888548677.74 221.369707 227.693921 26.Apr.2022 USD 55.203835 16200000 894302141.46 218.677115 224.909297 25.Apr.2022 USD 55.783666 16200000 903695394.36 220.97398 227.25018 22.Apr.2022 USD 57.407653 16100000 924263215.18 227.407026 233.881716 21.Apr.2022 USD 59.322543 15800000 937296179.75 234.992416 241.686773 20.Apr.2022 USD 60.700539 15500000 940858356.37 240.451026 247.308584 19.Apr.2022 USD 60.264885 15300000 922052753.77 238.725284 245.534282 14.Apr.2022 USD 60.080942 15000000 901214137.83 237.996637 244.799251 13.Apr.2022 USD 59.432474 14900000 885543865.73 235.427882 242.145462 12.Apr.2022 USD 59.073992 14500000 856572886.63 234.007839 240.681573 11.Apr.2022 USD 58.832247 14300000 841301138.61 233.050223 239.685389 08.Apr.2022 USD 58.800597 14000000 823208352.23 232.924849 239.53817 07.Apr.2022 USD 57.892778 13900000 804709624.23 229.328736 235.831589 06.Apr.2022 USD 57.427016 13700000 786750127.8 227.483728 233.927001 05.Apr.2022 USD 57.659113 13400000 772632121.85 228.403126 234.865816 04.Apr.2022 USD 57.717116 13400000 773409357.5 228.632892 235.092217 01.Apr.2022 USD 57.793307 13600000 785988976.91 228.934704 235.394901 31.März2022 USD 57.435599 13700000 786867719.43 227.517728 233.933271 30.März2022 USD 57.562158 13500000 777089133.86 228.019062 234.440986 29.März2022 USD 56.892443 13400000 762358741.74 225.366142 231.740843 28.März2022 USD 58.153612 13100000 761812326.57 230.361969 236.887568 25.März2022 USD 58.858538 12700000 747503429.83 233.154369 239.752657 24.März2022 USD 57.932798 12000000 695193579.23 229.487266 235.974458 23.März2022 USD 57.444031 11500000 660606358.47 227.551129 233.978914 22.März2022 USD 56.828865 10800000 613751744.2 225.114292 231.465632 21.März2022 USD 56.712649 10600000 601154085.99 224.65393 230.993291 18.März2022 USD 54.981494 10400000 571807542.78 217.796363 223.915376 17.März2022 USD 54.659776 10400000 568461669.68 216.521952 222.604034 16.März2022 USD 53.239512 10300000 548366972.71 210.895908 216.811233 15.März2022 USD 53.414766 10200000 544830616.17 211.590136 217.535233 14.März2022 USD 53.64864 10200000 547216126.79 212.516573 218.49065 11.März2022 USD 54.015183 10100000 545553345.87 213.968548 219.973947 10.März2022 USD 54.144521 10000000 541445208.13 214.48089 220.495118 09.März2022 USD 52.645833 9500000 500135412.03 208.544187 214.37308 08.März2022 USD 52.155556 9100000 474615565.26 206.602069 212.3816 07.März2022 USD 53.18013 8800000 467985148.57 210.66068 216.561989 04.März2022 USD 53.338414 8600000 458710368.74 211.287685 217.1787 03.März2022 USD 52.969145 8400000 444940820.36 209.824912 215.663948 02.März2022 USD 52.273821 8200000 428645333.87 207.070548 212.817591 01.März2022 USD 51.459586 8300000 427114566.06 203.845146 209.497556 28.Feb.2022 USD 51.764613 8300000 429646288.83 205.053439 210.738789 25.Feb.2022 USD 51.1648 7900000 404201919.19 202.67742 208.290693 24.Feb.2022 USD 49.473545 7700000 380946300.04 195.977908 201.406995 23.Feb.2022 USD 49.778905 7700000 383297571.75 197.18752 202.652833 22.Feb.2022 USD 50.236197 7700000 386818722.3 198.998976 204.51202 21.Feb.2022 USD 50.675184 7700000 390198924.39 200.737921 206.29458 18.Feb.2022 USD 50.853844 7700000 391574600.48 201.445641 207.015718 17.Feb.2022 USD 51.522863 7700000 396726048.15 204.095803 209.738053 16.Feb.2022 USD 51.774579 7700000 398664261.06 205.092917 210.752372 15.Feb.2022 USD 51.300176 7600000 389881337.63 203.213681 208.812302 14.Feb.2022 USD 51.130315 7300000 373251304.65 202.540816 208.124855 11.Feb.2022 USD 52.081633 7100000 369779593.04 206.30924 212.004499 10.Feb.2022 USD 51.834284 6900000 357656563.14 205.329425 210.989445 09.Feb.2022 USD 51.713362 6900000 356822203.75 204.850421 210.491291 08.Feb.2022 USD 50.964006 6700000 341458841.35 201.882022 207.434281 07.Feb.2022 USD 50.309278 6800000 342103092.22 199.288469 204.76458 04.Feb.2022 USD 49.780398 6700000 333528667.61 197.193435 202.61242 03.Feb.2022 USD 49.740677 6700000 333262532.92 197.036089 202.450612 02.Feb.2022 USD 50.170841 6600000 331127551.57 198.740083 204.191343 01.Feb.2022 USD 49.87219 6600000 329156455.36 197.557047 202.975226 31.Jan.2022 USD 49.100269 6600000 324061774.31 194.499262 199.823818 28.Jan.2022 USD 48.802003 6600000 322093222.52 193.317751 198.610213 27.Jan.2022 USD 48.571228 6600000 320570102.37 192.40359 197.679306 26.Jan.2022 USD 48.644704 6600000 321055043.59 192.694648 197.968643 25.Jan.2022 USD 48.202702 6600000 318137833.54 190.94376 196.156642 24.Jan.2022 USD 48.247113 6400000 308781523.17 191.119684 196.327095 21.Jan.2022 USD 48.799158 6400000 312314611.33 193.306481 198.57434 20.Jan.2022 USD 49.257665 6300000 310323295.32 195.12275 200.43179 19.Jan.2022 USD 49.925561 6100000 304545922.4 197.768464 203.150027 18.Jan.2022 USD 50.441449 5300000 267339682.63 199.812034 205.249642 17.Jan.2022 USD 50.521125 5300000 267761963.07 200.127652 205.55689 14.Jan.2022 USD 50.509763 5300000 267701745.46 200.082644 205.498803 13.Jan.2022 USD 50.435972 5200000 262267057.74 199.790338 205.200558 12.Jan.2022 USD 50.212976 5200000 261107476.76 198.906991 204.275391 11.Jan.2022 USD 49.717603 5200000 258531539.85 196.944687 202.250717 10.Jan.2022 USD 49.182442 5200000 255748702.86 194.824771 200.068933 07.Jan.2022 USD 49.439616 5200000 257086001.01 195.843506 201.11308 06.Jan.2022 USD 49.175472 5200000 255712454.56 194.797161 200.025359 05.Jan.2022 USD 49.379593 5200000 256773882.98 195.605739 200.853141 04.Jan.2022 USD 49.605465 5200000 257948422.48 196.500478 201.756271 31.Dez.2021 USD 48.890411 5200000 254230136.33 193.667959 198.874087 30.Dez.2021 USD 48.684358 5200000 253158661.65 192.851728 198.028858 29.Dez.2021 USD 48.98936 5200000 254744670.65 194.059922 199.281657 24.Dez.2021 USD 48.325975 5200000 251295071.93 191.432077 196.573967 23.Dez.2021 USD 48.292923 5200000 251123200.36 191.301149 196.437168 22.Dez.2021 USD 47.738316 5200000 248239245.48 189.104203 194.176698 21.Dez.2021 USD 47.370057 5200000 246324298 187.645431 192.67715 20.Dez.2021 USD 46.382521 5100000 236550857.74 183.733537 188.654316 17.Dez.2021 USD 47.531924 5100000 242412814.18 188.286629 193.331587 16.Dez.2021 USD 47.812648 5100000 243844505.88 189.398652 194.469408 15.Dez.2021 USD 47.133459 5100000 240380643.23 186.708203 191.691832 14.Dez.2021 USD 47.0787 5100000 240101369.42 186.491288 191.472542 13.Dez.2021 USD 47.154915 5100000 240490070.05 186.793196 191.775635 10.Dez.2021 USD 47.572879 5100000 242621682.74 188.448863 193.467743 09.Dez.2021 USD 47.365364 5100000 241563360.1 187.626841 192.621882 08.Dez.2021 USD 47.559968 5100000 242555836.97 188.397719 193.410287 07.Dez.2021 USD 47.485047 5100000 242173741.76 188.100937 193.104891 06.Dez.2021 USD 46.633722 5100000 237831979.97 184.728612 189.637835 03.Dez.2021 USD 46.117693 5100000 235200232.54 182.684483 187.529777 02.Dez.2021 USD 46.102735 5100000 235123950.2 182.62523 187.461997 01.Dez.2021 USD 45.612097 5100000 232621693.63 180.681683 185.468974 30.Nov.2021 USD 45.67565 5100000 232945817.38 180.933433 185.724686 29.Nov.2021 USD 46.836263 5900000 276333957.56 185.530931 190.460046 26.Nov.2021 USD 47.071069 5900000 277719308.54 186.46106 191.412396 25.Nov.2021 USD 48.244582 5900000 284643037.68 191.109658 196.189357 24.Nov.2021 USD 48.109243 5900000 283844532.85 190.573544 195.635098 23.Nov.2021 USD 48.089462 5900000 283727827.98 190.495186 195.551381 22.Nov.2021 USD 48.172375 5900000 284217016.88 190.823627 195.885358 19.Nov.2021 USD 47.975925 5900000 283057957.92 190.045436 195.073512 18.Nov.2021 USD 48.416795 5800000 280817415.93 191.791839 196.87564 17.Nov.2021 USD 48.257816 5800000 279895337.12 191.162081 196.225027 16.Nov.2021 USD 48.648357 5800000 282160468.01 192.709118 197.823975 15.Nov.2021 USD 49.025655 5700000 279446236.2 194.203696 199.374358 12.Nov.2021 USD 48.63534 5700000 277221441.9 192.657554 197.775199 11.Nov.2021 USD 48.431211 5700000 276057902.22 191.848945 196.945033 10.Nov.2021 USD 48.254596 5700000 275051198.57 191.149326 196.22174 09.Nov.2021 USD 48.405063 5700000 275908860.32 191.745366 196.836743 08.Nov.2021 USD 48.443667 5700000 276128902.33 191.898287 196.991182 05.Nov.2021 USD 48.582774 5700000 276921813 192.449326 197.550401 04.Nov.2021 USD 48.433005 5700000 276068129.44 191.856052 196.939734 03.Nov.2021 USD 48.141414 5700000 274406062.85 190.700982 195.746475 02.Nov.2021 USD 47.65327 5700000 271623640.46 188.767313 193.755109 01.Nov.2021 USD 48.238327 5700000 274958461.62 191.08488 196.140161 29.Okt.2021 USD 47.564124 5700000 271115509.12 188.414182 193.379339 28.Okt.2021 USD 47.909827 5700000 273086017.78 189.783604 194.787784 27.Okt.2021 USD 47.456628 5700000 270502781.36 187.988362 192.940181 26.Okt.2021 USD 47.779822 5700000 272344986.46 189.268619 194.253889 25.Okt.2021 USD 48.066898 5700000 273981320.18 190.405804 195.42476 22.Okt.2021 USD 47.695162 5600000 267092905.11 188.933259 193.9031 21.Okt.2021 USD 47.544462 5600000 266248989.5 188.336296 193.281212 20.Okt.2021 USD 47.877323 5600000 268113012.71 189.654847 194.640623 19.Okt.2021 USD 47.651108 5600000 266846207.37 188.758749 193.716204 18.Okt.2021 USD 47.260994 5600000 264661569.29 187.213403 192.130602 15.Okt.2021 USD 47.288272 5600000 264814326.1 187.321459 192.233828 14.Okt.2021 USD 47.0884 5400000 254277360.61 186.529712 191.427109 13.Okt.2021 USD 46.469109 5400000 250933189.19 184.076536 188.909651 12.Okt.2021 USD 46.491683 5400000 251055090.62 184.165957 189.002626 11.Okt.2021 USD 46.653442 5400000 251928585.03 184.806728 189.659004 08.Okt.2021 USD 46.721408 5400000 252295603.64 185.075959 189.920849 07.Okt.2021 USD 46.52637 5400000 251242400.97 184.303362 189.120358 06.Okt.2021 USD 45.93386 5400000 248042846.09 181.956272 186.702494 05.Okt.2021 USD 46.364807 5400000 250369955.81 183.663368 188.463147 04.Okt.2021 USD 46.166511 5400000 249299157.96 182.877864 187.656715 01.Okt.2021 USD 46.208994 5400000 249528569.5 183.046151 187.817798 30.Sept.2021 USD 45.706044 5400000 246812637.46 181.053832 185.773222 29.Sept.2021 USD 46.262077 5400000 249815216.14 183.256427 188.027067 28.Sept.2021 USD 46.285607 5400000 249942277.01 183.349635 188.136039 27.Sept.2021 USD 46.590716 5700000 265567083.86 184.558253 189.361236 24.Sept.2021 USD 46.08562 5700000 262688031.19 182.557433 187.291468 23.Sept.2021 USD 46.128092 5800000 267542934.07 182.725676 187.463701 22.Sept.2021 USD 45.332934 5800000 262931015.52 179.575843 184.229925 21.Sept.2021 USD 45.08626 5800000 261500311.35 178.598702 183.228859 20.Sept.2021 USD 45.149094 5800000 261864749.41 178.847604 183.485073 17.Sept.2021 USD 46.00535 5800000 266831032.5 182.239463 186.95969 16.Sept.2021 USD 46.31821 5900000 273277437.8 183.478784 188.220453 15.Sept.2021 USD 46.386695 5900000 273681501.77 183.750072 188.495224 14.Sept.2021 USD 45.67994 5800000 264943657.71 180.950427 185.61183 13.Sept.2021 USD 45.967696 5800000 266612642.4 182.090305 186.787557 10.Sept.2021 USD 45.729868 5800000 265233239.19 181.148205 185.81118 09.Sept.2021 USD 45.733442 5800000 265253963.68 181.162362 185.811564 08.Sept.2021 USD 45.830849 5800000 265818925.67 181.548218 186.202636 07.Sept.2021 USD 46.216646 5800000 268056549.57 183.076462 187.800974 06.Sept.2021 USD 46.738515 5800000 271083385.1 185.143725 189.932258 03.Sept.2021 USD 46.536547 5800000 269911977.37 184.343676 189.096892 02.Sept.2021 USD 46.559959 5800000 270047764.39 184.436417 189.264386 01.Sept.2021 USD 46.219482 5800000 268072993.46 183.087697 187.873925 31.Aug.2021 USD 46.180733 5800000 267848256 182.934201 187.715661 27.Aug.2021 USD 46.197412 5800000 267944988.43 183.000271 187.785582 26.Aug.2021 USD 45.805657 5800000 265672813.15 181.448425 186.18999 25.Aug.2021 USD 46.01253 5800000 266872678.31 182.267904 187.0284 24.Aug.2021 USD 45.510542 5800000 263961148.83 180.279396 184.97534 23.Aug.2021 USD 45.128062 5900000 266255568.27 178.764291 183.413705 20.Aug.2021 USD 44.513594 5900000 262630206.14 176.330219 180.904519 19.Aug.2021 USD 44.59568 5900000 263114516.5 176.655384 181.241844 18.Aug.2021 USD 45.741843 5900000 269876876.42 181.195641 185.918309 17.Aug.2021 USD 46.19264 5900000 272536578.73 182.981368 187.76118 16.Aug.2021 USD 46.803295 5900000 276139437.74 185.400336 190.258222 13.Aug.2021 USD 47.303478 5900000 279090522 187.381694 192.292545 12.Aug.2021 USD 47.103249 5900000 277909170.27 186.588533 191.480222 11.Aug.2021 USD 47.051893 6000000 282311356.1 186.385099 191.27616 10.Aug.2021 USD 46.724631 6000000 280347788.2 185.088726 189.939424 09.Aug.2021 USD 45.969903 6000000 275819415.76 182.099048 186.8577 06.Aug.2021 USD 45.486811 6000000 272920870.86 180.185391 184.880127 05.Aug.2021 USD 45.020889 6000000 270125333.57 178.33975 182.961181 04.Aug.2021 USD 45.038672 6100000 274735904.6 178.410193 183.035363 03.Aug.2021 USD 45.729511 6100000 278950017.72 181.146791 185.84738 02.Aug.2021 USD 45.44959 6100000 277242496.65 180.037949 184.723166 30.Juli2021 USD 45.469677 6100000 277365026.91 180.117519 184.79698 29.Juli2021 USD 45.721892 6100000 278903538.78 181.11661 185.81875 28.Juli2021 USD 45.228406 6100000 275893282.23 179.16178 183.808413 27.Juli2021 USD 45.073489 6100000 274948287.79 178.548113 183.173592 26.Juli2021 USD 45.154895 6200000 279960351.74 178.870583 183.500412 23.Juli2021 USD 44.881265 6200000 278263845.11 177.786662 182.379144 22.Juli2021 USD 44.826831 6200000 277926353.43 177.571034 182.15836 21.Juli2021 USD 44.931158 6600000 296545649.21 177.984301 182.582954 20.Juli2021 USD 44.40805 6600000 293093135.29 175.912131 180.452707 19.Juli2021 USD 43.868088 6600000 289529380.63 173.773198 178.255628 16.Juli2021 USD 44.747994 6600000 295336761.95 177.25874 181.822213 15.Juli2021 USD 45.332719 6600000 299195946.59 179.574992 184.199057 14.Juli2021 USD 45.419848 6600000 299770998.13 179.920133 184.543044 13.Juli2021 USD 45.604137 6600000 300987307.52 180.650151 185.294975 12.Juli2021 USD 45.853802 6600000 302635095.28 181.63914 186.308328 09.Juli2021 USD 45.634561 6500000 296624645.96 180.770668 185.408253 08.Juli2021 USD 44.953742 6500000 292199326.58 178.073763 182.636897 07.Juli2021 USD 45.571893 6500000 296217308.22 180.522424 185.152123 06.Juli2021 USD 45.628434 6500000 296584820.87 180.746398 185.379498 05.Juli2021 USD 46.255949 6500000 300663668.68 183.232152 187.935282 02.Juli2021 USD 46.088763 6500000 299576961.62 182.569884 187.245352 01.Juli2021 USD 46.152302 6500000 299989964.2 182.821579 187.50409 30.Juni2021 USD 45.90642 6500000 298391730.6 181.847574 186.506802 29.Juni2021 USD 45.731879 6500000 297257219.64 181.156171 185.792008 28.Juni2021 USD 45.890208 6500000 298286353.13 181.783354 186.454508 25.Juni2021 USD 46.340804 6500000 301215229.2 183.568285 188.281978 24.Juni2021 USD 46.21417 6300000 291149276.13 183.066654 187.767632 23.Juni2021 USD 46.108088 6300000 290480958.29 182.646435 187.33329 22.Juni2021 USD 46.046321 6300000 290091822.85 182.40176 187.08005 21.Juni2021 USD 45.689721 6300000 287845248.32 180.989172 185.626921 18.Juni2021 USD 45.013028 6300000 283582077.63 178.30861 182.865053 17.Juni2021 USD 45.870677 6500000 298159397.53 181.705987 186.351526 16.Juni2021 USD 46.882809 6500000 304738261.82 185.715312 190.480845 15.Juni2021 USD 47.248922 6500000 307117995.91 187.165583 191.967666 14.Juni2021 USD 47.354076 6500000 307801499.76 187.582126 192.389886 11.Juni2021 USD 47.803315 6400000 305941214.14 189.361681 194.220807 10.Juni2021 USD 48.017548 6400000 307312304.99 190.210316 195.094228 09.Juni2021 USD 48.527927 6400000 310578731.95 192.232063 197.18204 08.Juni2021 USD 48.895527 6400000 312931373.59 193.688225 198.692526 07.Juni2021 USD 48.874598 6400000 312797424.39 193.605319 198.587264 04.Juni2021 USD 48.691288 6400000 311624240.82 192.879179 197.760485 03.Juni2021 USD 48.484844 6200000 300606033.68 192.0614 196.990935 02.Juni2021 USD 48.517744 6000000 291106465.25 192.191725 197.117611 01.Juni2021 USD 48.566297 6000000 291397780.81 192.384057 197.31903 31.Mai2021 USD 47.821386 6000000 286928318.33 189.433266 194.274627 28.Mai2021 USD 47.881512 6000000 287289074.26 189.671441 194.513628 27.Mai2021 USD 47.697877 6000000 286187265.2 188.944013 193.777559 26.Mai2021 USD 47.595818 6000000 285574908.75 188.539731 193.366344 25.Mai2021 USD 47.568446 5200000 247355920.43 188.431303 193.251601 24.Mai2021 USD 47.682726 5200000 247950178.16 188.883996 193.713945 21.Mai2021 USD 47.532325 5200000 247168089.96 188.288218 193.100764 20.Mai2021 USD 47.154648 5200000 245204171.38 186.792138 191.552653 19.Mai2021 USD 47.200085 5100000 240720433.81 186.972127 191.745669 18.Mai2021 USD 48.257377 5000000 241286889.73 191.160342 196.059326 17.Mai2021 USD 48.417984 5000000 242089920.31 191.796549 196.733723 14.Mai2021 USD 48.49891 5000000 242494551.61 192.117119 197.057401 13.Mai2021 USD 47.944588 5000000 239722937.67 189.921302 194.82796 12.Mai2021 USD 47.780821 4700000 224569859.03 189.272577 194.174171 11.Mai2021 USD 48.519435 4600000 223189403.63 192.198424 197.167069 10.Mai2021 USD 49.157927 4600000 226126465.24 194.727661 199.763628 07.Mai2021 USD 49.252534 4600000 226561658.91 195.102424 200.133579 06.Mai2021 USD 48.548308 4600000 223322217.32 192.312797 197.291672 05.Mai2021 USD 47.970692 4600000 220665184.87 190.024706 194.946072 04.Mai2021 USD 47.681865 4600000 219336581.91 188.880586 193.762308 30.Apr.2021 USD 46.948989 4500000 211270452.17 185.977468 190.762075 29.Apr.2021 USD 47.553295 4500000 213989828.68 188.371286 193.218318 28.Apr.2021 USD 47.651171 4500000 214430272.85 188.758999 193.61845 27.Apr.2021 USD 47.502187 4500000 213759843.38 188.168833 193.007673 26.Apr.2021 USD 47.282326 4500000 212770467.59 187.297905 192.107976 23.Apr.2021 USD 46.859329 4500000 210866981.2 185.622301 190.374149 22.Apr.2021 USD 46.552905 4400000 204832783.84 184.408474 189.125755 21.Apr.2021 USD 46.673016 4400000 205361271.37 184.884266 189.607747 20.Apr.2021 USD 46.284088 4400000 203649989.42 183.343618 188.023977 19.Apr.2021 USD 46.987678 4400000 206745784.78 186.130726 190.886305 16.Apr.2021 USD 47.185194 4400000 207614852.39 186.913139 191.688731 15.Apr.2021 USD 46.92576 4400000 206473345.64 185.885452 190.632713 14.Apr.2021 USD 46.957452 4400000 206612790.6 186.010993 190.763936 13.Apr.2021 USD 46.309682 4600000 213024537.95 183.445003 188.123563 12.Apr.2021 USD 46.369958 4600000 213301808.86 183.683772 188.368187 09.Apr.2021 USD 46.434574 4600000 213599042.69 183.939733 188.622455 08.Apr.2021 USD 46.278317 4600000 212880259.04 183.320758 187.989637 07.Apr.2021 USD 46.278287 4500000 208252289.92 183.320639 187.987713 06.Apr.2021 USD 46.475658 4500000 209140463.31 184.102478 188.785034 01.Apr.2021 USD 46.093002 4500000 207418511.09 182.586675 187.219316 31.März2021 USD 45.90437 4500000 206569665.71 181.839454 186.454527 30.März2021 USD 46.289796 4500000 208304083.32 183.366229 188.009358 29.März2021 USD 46.046085 4200000 193393557.88 182.400825 187.035484 26.März2021 USD 46.296542 4200000 194445476.72 183.392952 188.051988 25.März2021 USD 45.553943 4100000 186771168.94 180.451319 185.031458 24.März2021 USD 45.105466 4100000 184932411.1 178.674782 183.202781 23.März2021 USD 45.220901 3600000 162795242.13 179.132051 183.666043 22.März2021 USD 46.257707 3600000 166527744.51 183.239116 187.880176 19.März2021 USD 46.469948 3400000 157997823.89 184.079859 188.737106 18.März2021 USD 46.848247 3300000 154599216.26 185.578402 190.27384 17.März2021 USD 46.861887 3300000 154644229.09 185.632434 190.323074 16.März2021 USD 46.670311 3200000 149344998.21 184.87355 189.54044 15.März2021 USD 47.063171 3200000 150602148.19 186.429774 191.135064 12.März2021 USD 46.777526 3000000 140332576.58 185.298258 189.966307 11.März2021 USD 46.687195 3000000 140061584.22 184.940432 189.59536 10.März2021 USD 46.297245 3000000 138891735.23 183.395736 188.008719 09.März2021 USD 45.64747 2900000 132377664.92 180.821804 185.362687 08.März2021 USD 45.442902 2700000 122695835.89 180.011456 184.532503 05.März2021 USD 44.911019 2700000 121259751.73 177.904526 182.358444 04.März2021 USD 44.240278 2600000 115024724.67 175.247542 179.629629 03.März2021 USD 44.909625 2600000 116765026.82 177.899004 182.346583 02.März2021 USD 45.164245 2600000 117427039.08 178.907621 183.377907 01.März2021 USD 45.217958 2600000 117566693.25 179.120393 183.592816 26.Feb.2021 USD 44.273619 2400000 106256686.31 175.379614 179.748128 25.Feb.2021 USD 45.073018 2400000 108175243.86 178.546247 183.009872 24.Feb.2021 USD 45.329029 2400000 108789671.36 179.560375 184.040952 23.Feb.2021 USD 44.959801 2600000 116895482.26 178.097764 182.538963 22.Feb.2021 USD 45.06389 2600000 117166114.06 178.510088 182.959767 19.Feb.2021 USD 44.480027 2500000 111200067.87 176.197251 180.576113 18.Feb.2021 USD 43.346442 2500000 108366105.66 171.706819 175.965958 17.Feb.2021 USD 43.932794 2400000 105438705.85 174.029515 178.345319 16.Feb.2021 USD 44.398241 2400000 106555779.4 175.873275 180.235036 15.Feb.2021 USD 44.156695 2400000 105976068.74 174.916447 179.249992 12.Feb.2021 USD 43.957296 2400000 105497510.47 174.126574 178.430824 11.Feb.2021 USD 43.729942 2400000 104951861.43 173.225965 177.519371 10.Feb.2021 USD 43.736803 2400000 104968328.52 173.253143 177.546465 09.Feb.2021 USD 43.807689 2400000 105138453.73 173.533941 177.832387 08.Feb.2021 USD 43.833581 2400000 105200595.49 173.636506 177.93458 05.Feb.2021 USD 43.0247 2400000 103259279.67 170.432313 174.655091 04.Feb.2021 USD 42.612017 2400000 102268841.24 168.797565 172.97675 03.Feb.2021 USD 42.244667 2400000 101387201.04 167.342394 171.482299 02.Feb.2021 USD 41.955852 2400000 100694043.86 166.198321 170.307471 01.Feb.2021 USD 41.257307 2400000 99017538.07 163.431198 167.467494 29.Jan.2021 USD 40.71317 2400000 97711608.7 161.275726 165.25058 28.Jan.2021 USD 41.441917 2400000 99460599.69 164.162487 168.206519 27.Jan.2021 USD 40.838677 2300000 93928958.81 161.772893 165.753265 26.Jan.2021 USD 41.763342 2300000 96055688.45 165.435737 169.502928 25.Jan.2021 USD 42.062546 2300000 96743857.28 166.620964 170.71853 22.Jan.2021 USD 42.404812 2300000 97531067.96 167.976771 172.103948 21.Jan.2021 USD 42.624546 2200000 93774001.37 168.847196 172.992579 20.Jan.2021 USD 42.640245 2200000 93808540.35 168.909384 173.055583 19.Jan.2021 USD 42.374246 2200000 93223341.26 167.855691 171.97778 18.Jan.2021 USD 42.232545 2200000 92911601.13 167.294376 171.40243 15.Jan.2021 USD 42.159402 2200000 92750684.58 167.004637 171.09767 14.Jan.2021 USD 42.600651 2200000 93721432.82 168.752542 172.885783 13.Jan.2021 USD 42.235119 2200000 92917261.74 167.304572 171.39554 12.Jan.2021 USD 42.364683 2200000 93202302.64 167.817809 171.921889 11.Jan.2021 USD 41.80206 2200000 91964532.47 165.58911 169.631569 08.Jan.2021 USD 41.997919 2200000 92395420.95 166.364959 170.416374 07.Jan.2021 USD 42.013388 2200000 92429452.84 166.426236 170.483446 06.Jan.2021 USD 41.533415 2200000 91373514.62 164.524935 168.53291 05.Jan.2021 USD 40.241664 2200000 88531662.31 159.407965 163.279136 04.Jan.2021 USD 39.67518 2200000 87285396.49 157.163971 160.976497 31.Dez.2020 USD 39.68234 2200000 87301148.73 157.192333 160.99462 30.Dez.2020 USD 39.515128 2200000 86933283.25 156.529962 160.313989 29.Dez.2020 USD 39.204286 2200000 86249430.86 155.298634 159.060722 24.Dez.2020 USD 39.178429 2200000 86192543.08 155.196207 158.950761 23.Dez.2020 USD 39.021037 2200000 85846281.16 154.572736 158.309394 22.Dez.2020 USD 38.566913 2200000 84847209.43 152.773829 156.464428 21.Dez.2020 USD 38.880192 2200000 85536423.46 154.014811 157.734269 18.Dez.2020 USD 39.257632 2200000 86366790.31 155.509952 159.260222 17.Dez.2020 USD 39.172082 2200000 86178580.79 155.171065 158.90571 16.Dez.2020 USD 38.827077 2200000 85419570.64 153.804408 157.501943 15.Dez.2020 USD 38.983402 2200000 85763485.96 154.423654 158.139975 14.Dez.2020 USD 38.646461 2200000 85022214.21 153.08894 156.77376 11.Dez.2020 USD 38.681229 2000000 77362458.93 153.226666 156.906712 10.Dez.2020 USD 38.65422 2000000 77308440.92 153.119676 156.792002 09.Dez.2020 USD 38.788891 2000000 77577782.01 153.653144 157.338893 08.Dez.2020 USD 38.654899 2000000 77309799.78 153.122366 156.783029 07.Dez.2020 USD 38.596854 2000000 77193708.52 152.892434 156.544717 04.Dez.2020 USD 38.940168 2000000 77880336.88 154.252392 157.946879 03.Dez.2020 USD 38.473334 2000000 76946668.81 152.403138 156.047901 02.Dez.2020 USD 38.221127 2000000 76442254.86 151.404079 155.018783 01.Dez.2020 USD 38.288158 2000000 76576316.46 151.669607 155.294337 30.Nov.2020 USD 38.023884 2000000 76047769.46 150.622747 154.222917 27.Nov.2020 USD 38.487606 2000000 76975212.13 152.459673 156.111202 26.Nov.2020 USD 38.270033 2000000 76540067.28 151.597809 155.225183 25.Nov.2020 USD 38.286525 2000000 76573049.19 151.663138 155.290563 24.Nov.2020 USD 38.552589 2000000 77105178.04 152.717088 156.374708 23.Nov.2020 USD 37.709281 2000000 75418563.94 149.37652 152.948195 20.Nov.2020 USD 37.233277 2000000 74466554.17 147.490942 151.00497 19.Nov.2020 USD 37.084712 2000000 74169425.75 146.902436 150.390948 18.Nov.2020 USD 37.324993 2000000 74649987.52 147.854253 151.369245 17.Nov.2020 USD 37.408605 2000000 74817210.53 148.185463 151.716919 16.Nov.2020 USD 37.535411 2000000 75070823.86 148.687775 152.239008 13.Nov.2020 USD 36.489966 2000000 72979933.3 144.546488 147.982186 12.Nov.2020 USD 36.145304 2000000 72290607.29 143.18119 146.588898 11.Nov.2020 USD 36.455842 1900000 69266100.52 144.411314 147.852595 10.Nov.2020 USD 36.311974 1900000 68992751.21 143.841415 147.268564 09.Nov.2020 USD 35.778954 1900000 67980014.24 141.72998 145.095593 06.Nov.2020 USD 34.881412 1900000 66274683.26 138.174577 141.44199 05.Nov.2020 USD 34.642462 1900000 65820677.68 137.228032 140.467472 04.Nov.2020 USD 33.652308 1900000 63939385.94 133.305768 136.447361 03.Nov.2020 USD 33.784729 1900000 64190985.7 133.830323 136.99467 02.Nov.2020 USD 33.830303 1900000 64277577 134.010854 137.188709 30.Okt.2020 USD 33.121588 1900000 62931018.26 131.203445 134.303401 29.Okt.2020 USD 33.473958 1900000 63600521.92 132.599276 135.731717 28.Okt.2020 USD 33.34701 1900000 63359319.57 132.096401 135.217587 27.Okt.2020 USD 33.897274 2000000 67794547.07 134.276144 137.435596 26.Okt.2020 USD 34.205913 2000000 68411826.08 135.498745 138.689601 23.Okt.2020 USD 34.819733 2000000 69639465.77 137.93025 141.173714 22.Okt.2020 USD 34.747045 2000000 69494089.65 137.642313 140.87572 21.Okt.2020 USD 34.624657 1900000 65786847.87 137.157502 140.377793 20.Okt.2020 USD 34.548824 1900000 65642767.49 136.857107 140.068785 19.Okt.2020 USD 34.618806 1900000 65775732.87 137.134325 140.353284 16.Okt.2020 USD 34.703315 1900000 65936299.17 137.469087 140.686123 15.Okt.2020 USD 34.679437 1900000 65890931.72 137.3745 140.588987 14.Okt.2020 USD 34.857614 1900000 66229467.23 138.080307 141.309854 13.Okt.2020 USD 34.7862 1900000 66093780.83 137.797417 141.015704 12.Okt.2020 USD 35.005945 1900000 66511295.97 138.667885 141.903241 09.Okt.2020 USD 34.831061 1900000 66179015.23 137.975123 141.193982 08.Okt.2020 USD 34.650483 1900000 65835917.7 137.259806 140.463274 07.Okt.2020 USD 34.341318 1900000 65248504.42 136.035121 139.207363 06.Okt.2020 USD 34.049848 1900000 64694712.06 134.88053 138.026578 05.Okt.2020 USD 34.080949 1900000 64753804.15 135.00373 138.145837 02.Okt.2020 USD 33.403795 1900000 63467209.91 132.321342 135.392448 01.Okt.2020 USD 33.181265 1900000 63044404.11 131.439841 134.480561 30.Sept.2020 USD 33.296237 1900000 63262852.01 131.895276 134.955354 29.Sept.2020 USD 33.068211 1900000 62829600.35 130.992004 134.027679 28.Sept.2020 USD 33.234017 1700000 56497829.33 131.648806 134.715233 25.Sept.2020 USD 32.780056 1700000 55726094.73 129.850545 132.869367 24.Sept.2020 USD 32.531531 1700000 55303602.25 128.866072 131.861523 23.Sept.2020 USD 32.533229 1700000 55306489.69 128.872798 131.865182 22.Sept.2020 USD 33.137276 1700000 56333370.29 131.265589 134.312444 21.Sept.2020 USD 33.035771 1700000 56160812.16 130.863501 133.898924 18.Sept.2020 USD 34.157006 1700000 58066910.46 135.305012 138.443737 17.Sept.2020 USD 34.241508 1700000 58210564 135.639747 138.782336 16.Sept.2020 USD 34.119063 1700000 58002406.86 135.154709 138.278086 15.Sept.2020 USD 34.028418 1700000 57848312.16 134.79564 137.906411 14.Sept.2020 USD 34.037968 1700000 57864547.11 134.83347 137.947199 11.Sept.2020 USD 33.81251 1700000 57481266.35 133.940371 137.03139 10.Sept.2020 USD 33.577638 1700000 57081984.83 133.00998 136.072173 09.Sept.2020 USD 33.526459 1700000 56994980.52 132.807247 135.852491 08.Sept.2020 USD 33.147183 1700000 56350211.16 131.304833 134.317494 07.Sept.2020 USD 33.704311 1700000 57297329.68 133.511766 136.568291 04.Sept.2020 USD 33.624822 1700000 57162198.09 133.196889 136.239578 03.Sept.2020 USD 33.613849 1700000 57143544.08 133.153422 136.185921 02.Sept.2020 USD 34.03436 1700000 57858412.05 134.819178 137.876543 01.Sept.2020 USD 33.808366 1700000 57474222.99 133.923956 136.964236 31.Aug.2020 USD 33.495661 1700000 56942624.98 132.685248 135.69328 28.Aug.2020 USD 33.717063 1700000 57319007.26 133.56228 136.594077 27.Aug.2020 USD 33.607393 1700000 57132569.37 133.127848 136.150956 26.Aug.2020 USD 33.610527 1700000 57137897.14 133.140263 136.163077 25.Aug.2020 USD 33.459735 1700000 56881550.67 132.542935 135.555046 24.Aug.2020 USD 33.559248 1700000 57050722.31 132.937133 135.959419 21.Aug.2020 USD 32.963822 1700000 56038497.53 130.578492 133.537322 20.Aug.2020 USD 32.907994 1700000 55943591.09 130.357342 133.309792 19.Aug.2020 USD 33.368296 1700000 56726103.98 132.180721 135.18198 18.Aug.2020 USD 33.421072 1700000 56815822.44 132.389781 135.392966 17.Aug.2020 USD 33.293155 1700000 56598364.12 131.883067 134.88466 14.Aug.2020 USD 33.229941 1700000 56490899.93 131.63266 134.623635 13.Aug.2020 USD 33.182676 1700000 56410550.58 131.445431 134.442018 12.Aug.2020 USD 33.134277 1700000 56328271.89 131.253709 134.251555 11.Aug.2020 USD 33.097166 1700000 56265183.55 131.106703 134.103212 10.Aug.2020 USD 32.527156 1700000 55296166.15 128.848741 131.780042 07.Aug.2020 USD 31.996617 1700000 54394249.04 126.747135 129.619235 06.Aug.2020 USD 31.881857 1700000 54199158.19 126.29254 129.150122 05.Aug.2020 USD 32.17636 1700000 54699813.18 127.459144 130.347786 04.Aug.2020 USD 31.756815 1700000 53986586.17 125.797215 128.643755 03.Aug.2020 USD 31.140585 1700000 52938994.59 123.356163 126.138984 31.Juli2020 USD 30.914249 1700000 52554224.97 122.459586 125.215397 30.Juli2020 USD 31.153121 1700000 52960305.96 123.405822 126.187862 29.Juli2020 USD 31.411602 1700000 53399724.99 124.429734 127.236187 28.Juli2020 USD 31.051851 1700000 52788148.3 123.004664 125.777288 27.Juli2020 USD 31.087522 1700000 52848788.85 123.145967 125.917761 24.Juli2020 USD 30.879322 1700000 52494848.29 122.321231 125.072461 23.Juli2020 USD 31.036945 1700000 52762806.92 122.945618 125.709366 22.Juli2020 USD 30.851745 1700000 52447966.69 122.211991 124.949998 21.Juli2020 USD 30.876927 1700000 52490776.58 122.311744 125.053311 20.Juli2020 USD 30.591214 1700000 52005064.55 121.179958 123.89186 17.Juli2020 USD 30.824048 1700000 52400882.78 122.102276 124.837666 16.Juli2020 USD 30.650347 1700000 52105590.61 121.4142 124.132749 15.Juli2020 USD 30.785437 1700000 52335244.53 121.949327 124.676853 14.Juli2020 USD 30.127827 1700000 51217306.82 119.344359 122.00841 13.Juli2020 USD 29.862948 1700000 50767012.66 118.295102 120.939883 10.Juli2020 USD 29.313476 1700000 49832910.47 116.118497 118.689851 09.Juli2020 USD 28.871588 1700000 49081700.06 114.368061 116.900707 08.Juli2020 USD 29.24483 1700000 49716212.09 115.846572 118.415187 07.Juli2020 USD 29.610415 1700000 50337705.79 117.294752 119.973824 06.Juli2020 USD 29.946795 1700000 50909552.69 118.627243 121.33449 03.Juli2020 USD 29.503803 1700000 50156464.42 116.872433 119.534961 02.Juli2020 USD 29.504492 1700000 50157637.47 116.875163 119.537258 01.Juli2020 USD 29.259253 1700000 49740731.32 115.903706 118.4735 30.Juni2020 USD 29.357578 1700000 49907882.86 116.293197 118.877514 29.Juni2020 USD 29.087266 1700000 49448353.83 115.222419 117.784103 26.Juni2020 USD 28.843562 1700000 49034056.73 114.257043 116.813092 25.Juni2020 USD 29.240458 1700000 49708778.67 115.829254 118.416179 24.Juni2020 USD 29.138807 1700000 49535972.86 115.426587 118.002738 23.Juni2020 USD 29.939464 1700000 50897088.97 118.598203 121.246874 22.Juni2020 USD 29.7277 1700000 50537091.02 117.759349 120.385969 19.Juni2020 USD 29.894938 1700000 50821396.08 118.421823 121.071443 18.Juni2020 USD 29.933442 1700000 50886852.29 118.574348 121.216863 17.Juni2020 USD 30.050856 1700000 51086455.24 119.039456 121.692661 16.Juni2020 USD 30.223419 1700000 51379811.77 119.723024 122.392629 15.Juni2020 USD 29.442981 1700000 50053068.6 116.631501 119.221707 12.Juni2020 USD 29.670813 1700000 50440382.16 117.534005 120.154257 11.Juni2020 USD 29.405474 1700000 49989306.12 116.482926 119.074684 10.Juni2020 USD 30.989348 1700000 52681892.13 122.757073 125.484286 09.Juni2020 USD 31.499806 1700000 53549670.94 124.779134 127.556049 08.Juni2020 USD 31.76443 1700000 53999531.73 125.82738 128.628016 05.Juni2020 USD 31.36451 1700000 53319668.51 124.24319 127.00369 04.Juni2020 USD 30.678555 1700000 52153545.08 121.525939 124.225856 03.Juni2020 USD 30.280495 1700000 51476842.82 119.949118 122.602589 02.Juni2020 USD 29.872336 1700000 50782970.99 118.332291 120.948708 01.Juni2020 USD 29.233998 1700000 49697796.8 115.803664 118.354903 29.Mai2020 USD 29.046389 1700000 49378861.75 115.060494 117.591572 28.Mai2020 USD 29.201088 1700000 49641850.71 115.673298 118.231969 27.Mai2020 USD 29.005974 1700000 49310156.55 114.9004 117.4436 26.Mai2020 USD 28.443683 1700000 48354260.92 112.673015 115.157071 22.Mai2020 USD 27.37202 1700000 46532435.48 108.427872 110.795536 21.Mai2020 USD 27.525611 1700000 46793539.4 109.036287 111.421592 20.Mai2020 USD 27.761161 1700000 47193975.1 109.969364 112.371806 19.Mai2020 USD 27.242701 1700000 46312591.25 107.915605 110.268918 18.Mai2020 USD 27.329791 1700000 46460645.64 108.260592 110.632133 15.Mai2020 USD 26.330149 1700000 44761253.64 104.300743 106.579936 14.Mai2020 USD 26.486928 1700000 45027778.61 104.921787 107.225069 13.Mai2020 USD 26.732266 1700000 45444852.6 105.893636 108.23625 12.Mai2020 USD 27.09288 1700000 46057896.3 107.322124 109.696354 11.Mai2020 USD 27.366412 1700000 46522901.56 108.405657 110.798616 07.Mai2020 USD 27.169912 1700000 46188851.09 107.627269 110.027165 06.Mai2020 USD 26.827377 1700000 45606542.13 106.270396 108.64126 05.Mai2020 USD 27.196102 1700000 46233373.82 107.731014 110.13491 04.Mai2020 USD 26.860922 1700000 45663568.16 106.403277 108.775952 01.Mai2020 USD 27.4126 1700000 46601420.27 108.58862 111.015556 30.Apr.2020 USD 28.166477 1700000 47883011.21 111.574928 114.064427 29.Apr.2020 USD 28.624264 1700000 48661249.08 113.388345 115.920536 28.Apr.2020 USD 28.107807 1700000 47783273.41 111.342521 113.832378 27.Apr.2020 USD 27.628151 1700000 46967858.34 109.442475 111.88157 24.Apr.2020 USD 27.282094 1700000 46379559.93 108.071651 110.477198 23.Apr.2020 USD 27.322038 1700000 46447465.89 108.22988 110.646707 22.Apr.2020 USD 26.959747 1700000 45831570.44 106.794749 109.171506 21.Apr.2020 USD 26.743664 1700000 45464230 105.938787 108.300133 20.Apr.2020 USD 27.521091 1700000 46785855.93 109.018382 111.445819 17.Apr.2020 USD 27.772573 1700000 47213374.5 110.01457 112.452301 16.Apr.2020 USD 26.965681 1700000 45841657.07 106.818255 109.184651 15.Apr.2020 USD 27.139981 1700000 46137968.35 107.508704 109.893229 14.Apr.2020 USD 27.957397 1700000 47527575.06 110.746707 113.204476 09.Apr.2020 USD 28.241381 1700000 48010348.06 111.871643 114.367485 08.Apr.2020 USD 27.560722 1700000 46853227 109.175371 111.610225 07.Apr.2020 USD 27.175308 1700000 46198023.4 107.648644 110.059057 06.Apr.2020 USD 26.693344 1700000 45378685.06 105.739456 108.096913 03.Apr.2020 USD 25.411638 1700000 43199785.22 100.662276 102.908144 02.Apr.2020 USD 25.773547 1700000 43815029.91 102.095894 104.368221 01.Apr.2020 USD 25.707869 1700000 43703377.71 101.835726 104.115662 31.März2020 USD 26.541499 1700000 45120548.81 105.137957 107.481915 30.März2020 USD 26.474485 1900000 50301522.34 104.872497 107.195105 27.März2020 USD 25.824589 1900000 49066720.48 102.298085 104.577484 26.März2020 USD 26.432856 1900000 50222427.59 104.707593 107.039333 25.März2020 USD 25.357375 1900000 48179013.77 100.447326 102.689789 24.März2020 USD 24.51291 1900000 46574529.93 97.102175 99.260899 23.März2020 USD 22.890909 1900000 43492727.2 90.676996 92.698513 20.März2020 USD 23.48549 1900000 44622430.69 93.03229 95.101111 19.März2020 USD 23.965129 1900000 45533746.92 94.932268 97.035752 18.März2020 USD 22.970455 1900000 43643866.02 90.992099 92.987135 17.März2020 USD 24.654036 1900000 46842669.53 97.661213 99.814192 16.März2020 USD 23.84706 1900000 45309413.86 94.464565 96.538245 13.März2020 USD 26.015253 1900000 49428981.11 103.053356 105.307845 12.März2020 USD 24.819549 1900000 47157142.34 98.316854 100.475587 11.März2020 USD 27.607629 1900000 52454495.38 109.361182 111.764975 10.März2020 USD 28.91 1900000 54928116.06 114.520221 117.035734 09.März2020 USD 28.381014 1900000 53923927.84 112.424767 114.900259 06.März2020 USD 30.422635 1900000 57803006.67 120.512172 123.167044 05.März2020 USD 31.155477 1900000 59195406.69 123.415155 126.139766 04.März2020 USD 31.787355 1900000 60395973.91 125.918192 128.694008 03.März2020 USD 31.260691 1900000 59395312.76 123.831935 126.568311 02.März2020 USD 31.524892 1900000 59897295.73 124.878506 127.633688 28.Feb.2020 USD 30.782091 1900000 58485974 121.936073 124.632509 27.Feb.2020 USD 31.262441 1900000 59398638.73 123.838868 126.581405 26.Feb.2020 USD 32.179372 1900000 61140808.26 127.471076 130.29661 25.Feb.2020 USD 32.480327 1900000 61712622.34 128.663239 131.514376 24.Feb.2020 USD 33.423176 1900000 63504034.79 132.398115 135.336391 21.Feb.2020 USD 34.165907 1900000 64915223.69 135.340271 138.336084 20.Feb.2020 USD 34.146136 1800000 61463045.55 135.261953 138.263521 19.Feb.2020 USD 34.091691 1800000 61365045.19 135.046281 138.036229 18.Feb.2020 USD 34.023365 1800000 61242058.49 134.775624 137.75715 17.Feb.2020 USD 34.233311 1800000 61619961.56 135.607276 138.606104 14.Feb.2020 USD 34.331036 1800000 61795865.77 135.994391 138.997401 13.Feb.2020 USD 34.585507 1800000 62253914.09 137.002418 140.030422 12.Feb.2020 USD 34.824454 1800000 62684017.3 137.948951 141.011733 11.Feb.2020 USD 34.679713 1800000 62423484.51 137.375593 140.436661 10.Feb.2020 USD 34.468573 1800000 62043431.63 136.539212 139.578569 07.Feb.2020 USD 34.521802 1800000 62139244.68 136.750066 139.792337 06.Feb.2020 USD 34.849672 1800000 62729409.66 138.048846 141.119192 05.Feb.2020 USD 34.854902 1800000 62738824.56 138.069564 141.139641 04.Feb.2020 USD 34.290876 1800000 61723576.8 135.835306 138.850355 03.Feb.2020 USD 33.804537 1800000 60848166.42 133.908788 136.878903 31.Jan.2020 USD 33.741831 1800000 60735294.93 133.660393 136.620363 30.Jan.2020 USD 33.966544 1800000 61139779.02 134.550541 137.523684 29.Jan.2020 USD 33.860629 1800000 60949133.49 134.130983 137.093677 28.Jan.2020 USD 33.920375 1800000 61056675.54 134.367653 137.332512 27.Jan.2020 USD 33.797318 1800000 60835172.55 133.880191 136.835248 24.Jan.2020 USD 34.666058 1800000 62398903.89 137.321502 140.350666 23.Jan.2020 USD 34.985291 1800000 62973525.37 138.586069 141.641008 22.Jan.2020 USD 35.141503 1800000 63254706.25 139.204867 142.273538 21.Jan.2020 USD 35.311292 1800000 63560326.28 139.877446 142.961202 20.Jan.2020 USD 35.722906 1800000 64301232 141.507959 144.630382 17.Jan.2020 USD 35.729778 1800000 64313599.81 141.535181 144.652327 16.Jan.2020 USD 35.762519 1800000 64372534.36 141.664877 144.782624 15.Jan.2020 USD 35.605563 1800000 64090014.71 141.043132 144.145753 14.Jan.2020 USD 35.778416 1800000 64401150.2 141.727849 144.846548 13.Jan.2020 USD 35.807645 1800000 64453761.5 141.843633 144.962136 10.Jan.2020 USD 35.553676 1800000 63996616.93 140.837594 143.92725 09.Jan.2020 USD 35.675447 1800000 64215806.13 141.319961 144.422589 08.Jan.2020 USD 35.648899 1800000 64168018.3 141.214798 144.314041 07.Jan.2020 USD 35.577039 1800000 64038671.75 140.930141 144.023357 06.Jan.2020 USD 35.638735 1800000 64149723.39 141.174535 144.271235 03.Jan.2020 USD 35.786216 1800000 64415188.26 141.758747 144.864686 02.Jan.2020 USD 35.958972 1800000 64726149.73 142.44308 145.560449 31.Dez.2019 USD 35.969484 1800000 64745072.15 142.48472 145.601494 30.Dez.2019 USD 35.810703 1800000 64459267.04 141.855747 144.956221 27.Dez.2019 USD 36.018345 1800000 64833022.35 142.678272 145.805096 24.Dez.2019 USD 35.860446 1800000 64548802.28 142.052792 145.16593 23.Dez.2019 USD 35.797971 1800000 64436349.57 141.805312 144.910782 20.Dez.2019 USD 35.661944 1800000 64191500.23 141.266472 144.346382 19.Dez.2019 USD 35.380788 1800000 63685418.75 140.152739 143.204568 18.Dez.2019 USD 35.344631 1800000 63620337.23 140.009511 143.058095 17.Dez.2019 USD 35.477546 1800000 63859583.67 140.536023 143.596529 16.Dez.2019 USD 35.489726 1800000 63881507.18 140.584271 143.640943 13.Dez.2019 USD 35.147791 1800000 63266023.78 139.229775 142.249338 12.Dez.2019 USD 34.858273 1800000 62744891.46 138.082917 141.075353 11.Dez.2019 USD 34.620045 1800000 62316082.44 137.139233 140.10894 10.Dez.2019 USD 34.563134 1800000 62213641.84 136.913793 139.876299 09.Dez.2019 USD 34.686846 1800000 62436323.76 137.403849 140.376464 06.Dez.2019 USD 34.60919 1800000 62296542.44 137.096233 140.053914 05.Dez.2019 USD 34.323383 1800000 61782090.95 135.964075 138.89502 04.Dez.2019 USD 34.228145 1800000 61610661.16 135.586812 138.514018 03.Dez.2019 USD 34.097871 1800000 61376168.19 135.070762 137.988828 02.Dez.2019 USD 34.369263 1800000 61864672.93 136.145818 139.086789 29.Nov.2019 USD 34.453547 1800000 62016384.57 136.47969 139.421556 28.Nov.2019 USD 34.539386 1800000 62170894.9 136.819721 139.767005 27.Nov.2019 USD 34.607741 1800000 62293933.99 137.090493 140.040572 26.Nov.2019 USD 34.680999 1800000 62425799.73 137.380688 140.343581 25.Nov.2019 USD 34.611156 1800000 62300080.09 137.104021 140.057698 22.Nov.2019 USD 34.173946 1800000 61513104.26 135.372115 138.279478 21.Nov.2019 USD 34.289767 1800000 61721580.73 135.830913 138.747806 20.Nov.2019 USD 34.331695 1800000 61797050.77 135.997001 138.916329 19.Nov.2019 USD 34.592082 1800000 62265747.14 137.028464 139.981185 18.Nov.2019 USD 34.5873 1800000 62257140.75 137.009521 139.958936 15.Nov.2019 USD 34.782494 1800000 62608489.62 137.782736 140.743605 14.Nov.2019 USD 34.694159 1800000 62449487.92 137.432818 140.394752 13.Nov.2019 USD 34.756486 1800000 62561675.97 137.679712 140.651849 12.Nov.2019 USD 34.960643 1800000 62929158.7 138.488432 141.478403 11.Nov.2019 USD 34.860287 1800000 62748517.92 138.090895 141.070949 08.Nov.2019 USD 34.871643 1800000 62768957.43 138.135879 141.110772 07.Nov.2019 USD 34.915131 1800000 62847237.12 138.308147 141.297503 06.Nov.2019 USD 34.668932 1800000 62404078.19 137.332887 140.29806 05.Nov.2019 USD 34.808835 1800000 62655904.62 137.88708 140.863358 04.Nov.2019 USD 34.627913 1800000 62330244.2 137.1704 140.126704 01.Nov.2019 USD 34.317181 1800000 61770926.59 135.939507 138.860874 31.Okt.2019 USD 33.914943 1800000 61046897.62 134.346135 137.215194 30.Okt.2019 USD 33.924905 1800000 61064830.73 134.385598 137.278079 29.Okt.2019 USD 34.066742 1800000 61320136.27 134.947452 137.840864 28.Okt.2019 USD 33.889146 1800000 61000464.53 134.243947 137.11851 25.Okt.2019 USD 33.682968 1800000 60629341.64 133.427221 136.278028 24.Okt.2019 USD 33.507505 1800000 60313508.39 132.732165 135.566003 23.Okt.2019 USD 33.573369 1800000 60432064.3 132.99307 135.831357 22.Okt.2019 USD 33.697174 1800000 60654914.05 133.483494 136.332865 21.Okt.2019 USD 33.80367 1800000 60846605.83 133.905353 136.761339 18.Okt.2019 USD 33.681932 1800000 60627477.15 133.423117 136.264396 17.Okt.2019 USD 33.687951 1800000 60638311.81 133.44696 136.289131 16.Okt.2019 USD 33.612802 1800000 60503043.86 133.149274 135.98442 15.Okt.2019 USD 33.717318 1800000 60691173.07 133.56329 136.405923 14.Okt.2019 USD 33.564803 1800000 60416646.06 132.959138 135.789286 11.Okt.2019 USD 33.741483 1800000 60734670.79 133.659014 136.499631 10.Okt.2019 USD 33.078419 1800000 59541155.43 131.032441 133.813249 09.Okt.2019 USD 32.844334 1800000 59119801.21 130.105168 132.863895 08.Okt.2019 USD 32.699305 1800000 58858748.37 129.530669 132.276542 07.Okt.2019 USD 33.05578 1800000 59500404.85 130.942762 133.715339 04.Okt.2019 USD 33.148378 1800000 59667080.1 131.309567 134.083485 03.Okt.2019 USD 32.94565 1800000 59302170.26 130.506507 133.264336 02.Okt.2019 USD 33.021 1800000 59437801.12 130.804989 133.571252 01.Okt.2019 USD 33.568351 1800000 60423033.52 132.973192 135.782217 30.Sept.2019 USD 33.867971 1800000 60962347.93 134.160067 136.991549 27.Sept.2019 USD 33.703299 1800000 60665939.57 133.507757 136.321977 26.Sept.2019 USD 33.751596 1800000 60752872.98 133.699074 136.529415 25.Sept.2019 USD 33.713507 1800000 60684313.71 133.548194 136.372301 24.Sept.2019 USD 33.810404 1800000 60858727.6 133.932029 136.761738 23.Sept.2019 USD 33.938528 1800000 61089351.05 134.439562 137.279029 20.Sept.2019 USD 34.1637 1800000 61494659.99 135.331528 138.184084 19.Sept.2019 USD 34.320363 1800000 61776654.47 135.952112 138.812598 18.Sept.2019 USD 34.502964 1800000 62105335.79 136.675444 139.552422 17.Sept.2019 USD 34.549847 1800000 62189724.88 136.86116 139.742033 16.Sept.2019 USD 34.586507 1800000 62255712.09 137.00638 139.891369 13.Sept.2019 USD 34.519895 1800000 62135810.87 136.742512 139.610845 12.Sept.2019 USD 34.215657 1800000 61588182.87 135.537344 138.368997 11.Sept.2019 USD 34.208474 1800000 61575253.27 135.50889 138.341333 10.Sept.2019 USD 33.771293 1800000 60788327.71 133.7771 136.566676 09.Sept.2019 USD 33.559914 1700000 57051853.86 132.939771 135.705954 06.Sept.2019 USD 33.586922 1700000 57097769.03 133.046757 135.8085 05.Sept.2019 USD 33.434415 1700000 56838507.15 132.442636 135.189842 04.Sept.2019 USD 33.003373 1700000 56105734.55 130.735164 133.441637 03.Sept.2019 USD 32.864427 1700000 55869527.05 130.184761 132.884996 02.Sept.2019 USD 33.07954 1700000 56235219.15 131.036881 133.753849 30.Aug.2019 USD 33.150869 1700000 56356477.59 131.319435 134.03779 29.Aug.2019 USD 32.918133 1700000 55960826.15 130.397505 133.100921 28.Aug.2019 USD 32.523404 1700000 55289786.24 128.833878 131.507773 27.Aug.2019 USD 32.410543 1700000 55097924.13 128.386806 131.051759 23.Aug.2019 USD 32.486693 1700000 55227378.68 128.688456 131.357094 22.Aug.2019 USD 33.134538 1700000 56328715.12 131.254743 133.975855 21.Aug.2019 USD 33.015236 1700000 56125902.64 130.782156 133.486203 20.Aug.2019 USD 32.770722 1700000 55710226.72 129.813571 132.509999 19.Aug.2019 USD 32.938606 1700000 55995630.37 130.478604 133.184289 16.Aug.2019 USD 32.656031 1700000 55515253.06 129.359249 132.046321 15.Aug.2019 USD 32.193032 1700000 54728154.85 127.525187 130.16935 14.Aug.2019 USD 32.241411 1700000 54810398.42 127.716829 130.36616 13.Aug.2019 USD 33.017473 1700000 56129705.76 130.791017 133.500892 12.Aug.2019 USD 33.067891 1700000 56215416.15 130.990737 133.742353 09.Aug.2019 USD 33.734267 1700000 57348253.57 133.63043 136.406578 08.Aug.2019 USD 33.880408 1700000 57596693.78 134.209333 136.994421 07.Aug.2019 USD 33.273711 1700000 56565310.22 131.806044 134.541869 06.Aug.2019 USD 33.223283 1700000 56479581.19 131.606286 134.339879 05.Aug.2019 USD 33.281751 1700000 56578975.97 131.837893 134.587386 02.Aug.2019 USD 34.034443 1700000 57858553.9 134.819507 137.61722 01.Aug.2019 USD 34.531965 1700000 58704341.74 136.790324 139.633435 31.Juli2019 USD 34.56962 1700000 58768355.63 136.939486 139.776138 30.Juli2019 USD 34.766025 1700000 59102243.27 137.717498 140.566002 29.Juli2019 USD 34.458993 1700000 58580289.63 136.501263 139.313716 26.Juli2019 USD 34.57214 1700000 58772638.19 136.949468 139.76577 25.Juli2019 USD 34.643221 1700000 58893477.34 137.231039 140.055595 24.Juli2019 USD 34.776542 1700000 59120122.05 137.759159 140.592178 23.Juli2019 USD 34.76965 1700000 59108404.16 137.731858 140.566791 22.Juli2019 USD 34.576645 1700000 58780297.26 136.967314 139.783211 19.Juli2019 USD 34.553601 1700000 58741121 136.87603 139.686256 18.Juli2019 USD 34.335311 1700000 58370029.8 136.011325 138.793333 17.Juli2019 USD 34.318546 1700000 58341529.07 135.944915 138.726823 16.Juli2019 USD 34.484909 1700000 58624345.46 136.603923 139.395517 15.Juli2019 USD 34.658363 1700000 58919217.26 137.29102 140.094769 12.Juli2019 USD 34.519538 1700000 58683215.85 136.741098 139.525107 11.Juli2019 USD 34.301759 1700000 58312991.9 135.878417 138.644758 10.Juli2019 USD 34.346231 1700000 58388593.25 136.054582 138.825856 09.Juli2019 USD 34.438875 1700000 58546087.85 136.42157 139.205857 08.Juli2019 USD 34.705451 1700000 58999266.66 137.477549 140.286886 05.Juli2019 USD 34.936913 1700000 59392752.26 138.394431 141.217207 04.Juli2019 USD 35.084565 1700000 59643761.75 138.97932 141.810412 03.Juli2019 USD 34.993619 1700000 59489153.39 138.619059 141.438826 02.Juli2019 USD 34.792878 1700000 59147893.18 137.82387 140.627104 01.Juli2019 USD 34.70742 1700000 59002614.31 137.485348 140.279853 28.Juni2019 USD 34.582755 1700000 58790684.09 136.991517 139.771122 27.Juni2019 USD 34.436374 1700000 58541836.36 136.411663 139.181476 26.Juni2019 USD 34.301577 1700000 58312680.31 135.877696 138.647385 25.Juni2019 USD 34.426925 1700000 58525772.45 136.374233 139.157041 24.Juni2019 USD 34.542503 1700000 58722256.56 136.832068 139.620049 21.Juni2019 USD 34.439745 1700000 58547568.13 136.425016 139.18881 20.Juni2019 USD 34.482788 1700000 58620739.72 136.595521 139.359375 19.Juni2019 USD 34.102623 1700000 57974458.53 135.089586 137.819292 18.Juni2019 USD 33.967702 1700000 57745093.51 134.555128 137.276259 17.Juni2019 USD 33.675207 1700000 57247853.56 133.396477 136.095982 14.Juni2019 USD 33.779996 1700000 57425992.82 133.811574 136.516509 13.Juni2019 USD 33.838818 1700000 57525991.33 134.044584 136.753183 12.Juni2019 USD 33.66229 1700000 57225892.41 133.34531 136.03597 11.Juni2019 USD 33.613215 1800000 60503787.71 133.15091 135.834087 10.Juni2019 USD 33.447944 1800000 60206299.41 132.496228 135.148634 07.Juni2019 USD 33.280503 1900000 63232956.49 131.832949 134.476553 06.Juni2019 USD 33.093983 1900000 62878568.81 131.094094 133.725658 05.Juni2019 USD 32.960831 1900000 62625580.22 130.566643 133.201663 04.Juni2019 USD 32.769881 1900000 62262773.48 129.810239 132.433728 03.Juni2019 USD 32.358051 1900000 61480297.86 128.178871 130.771597 31.Mai2019 USD 31.854382 1900000 60523325.86 126.183704 128.720332 30.Mai2019 USD 31.993511 1900000 60787670.96 126.734831 129.276888 29.Mai2019 USD 31.972432 1900000 60747620.67 126.651331 129.195944 28.Mai2019 USD 32.212102 1900000 61202994.26 127.600728 130.162264 24.Mai2019 USD 32.375835 1900000 61514088.12 128.249318 130.821053 23.Mai2019 USD 32.116814 1900000 61021947.24 127.223267 129.7778 22.Mai2019 USD 32.465594 1900000 61684629.79 128.604878 131.187101 21.Mai2019 USD 32.5867 1900000 61914729.24 129.084611 131.675667 20.Mai2019 USD 32.526308 1900000 61799986.63 128.845382 131.43152 17.Mai2019 USD 32.815695 1900000 62349821.27 129.991721 132.598391 16.Mai2019 USD 33.284604 1900000 63240748.09 131.849195 134.503647 15.Mai2019 USD 33.089699 1900000 62870427.52 131.077124 133.732645 14.Mai2019 USD 32.94464 1900000 62594817.54 130.502506 133.146261 13.Mai2019 USD 32.899716 1900000 62509460.94 130.324551 132.985041 10.Mai2019 USD 33.530448 1900000 63707851.77 132.823048 135.523277 09.Mai2019 USD 33.212501 1900000 63103750.95 131.563575 134.236245 08.Mai2019 USD 33.500589 1900000 63651120.85 132.704769 135.400083 07.Mai2019 USD 33.635588 1900000 63907617.97 133.239536 135.957386 03.Mai2019 USD 34.435529 1800000 61983953.48 136.408315 139.186399 02.Mai2019 USD 34.18499 1800000 61532981.44 135.415864 138.172213 01.Mai2019 USD 34.365018 1800000 61857033.17 136.129003 138.896427 30.Apr.2019 USD 34.584886 1800000 62252796.22 136.999958 139.784704 29.Apr.2019 USD 34.322456 1800000 61780421.06 135.960403 138.722619 26.Apr.2019 USD 34.127373 1800000 61429271.56 135.187627 137.927845 25.Apr.2019 USD 33.942072 1800000 61095730.75 134.453601 137.175936 24.Apr.2019 USD 34.311734 1800000 61761121.88 135.91793 138.671609 23.Apr.2019 USD 34.466448 1800000 62039607.56 136.530794 139.295552 18.Apr.2019 USD 34.394204 1800000 61909567.59 136.244616 139.018387 17.Apr.2019 USD 34.400886 1800000 61921595.01 136.271085 139.043688 16.Apr.2019 USD 34.221004 1900000 65019909.36 135.558525 138.311776 15.Apr.2019 USD 34.104749 1900000 64799024.2 135.098008 137.838604 12.Apr.2019 USD 33.872194 1900000 64357168.02 134.176795 136.89151 11.Apr.2019 USD 33.775772 1900000 64173966.2 133.794842 136.506621 10.Apr.2019 USD 33.822295 1900000 64262359.69 133.979132 136.692504 09.Apr.2019 USD 33.77162 1900000 64166077.66 133.778395 136.490725 08.Apr.2019 USD 34.163104 1900000 64909899.49 135.329167 138.074471 05.Apr.2019 USD 34.068084 1900000 64729358.94 134.952768 137.687389 04.Apr.2019 USD 33.982745 1900000 64567217.18 134.614717 137.341528 03.Apr.2019 USD 33.733766 1900000 64094155.49 133.628445 136.332452 02.Apr.2019 USD 33.545384 1900000 63736230.8 132.882214 135.569978 01.Apr.2019 USD 33.663873 1900000 63961358.28 133.35158 136.043845 31.März2019 USD 33.407019 -- -- -- -- 29.März2019 USD 33.407019 1900000 63473336.96 132.334113 135.005066 28.März2019 USD 33.267055 1900000 63207405.76 131.779678 134.43969 27.März2019 USD 33.050267 1900000 62795507.68 130.920923 133.574064 26.März2019 USD 32.986618 1900000 62674574.72 130.668793 133.315769 25.März2019 USD 32.801411 1900000 62322681.68 129.935138 132.565527 22.März2019 USD 32.906207 1900000 62521792.58 130.350263 132.984657 21.März2019 USD 33.486992 1900000 63625285.12 132.650907 135.331554 20.März2019 USD 33.224802 1900000 63127125.25 131.612303 134.27187 19.März2019 USD 33.526608 1900000 63700555.44 132.807837 135.493084 18.März2019 USD 33.348401 1900000 63361963.69 132.101912 134.76991 15.März2019 USD 33.211376 1900000 63101614.14 131.559119 134.209957 14.März2019 USD 33.064976 1900000 62823454.64 130.979189 133.619816 13.März2019 USD 33.083395 1900000 62858451.68 131.052152 133.690242 12.März2019 USD 32.929777 1900000 62566577.22 130.44363 133.069244 11.März2019 USD 32.80373 1900000 62327087.92 129.944324 132.558621 08.März2019 USD 32.431777 1900000 61620376.77 128.470919 131.051318 07.März2019 USD 32.622138 1900000 61982063.38 129.22499 131.821936 06.März2019 USD 32.944478 1900000 62594508.95 130.501865 133.125506 05.März2019 USD 33.08028 1900000 62852532.89 131.039813 133.670257 04.März2019 USD 33.254037 1900000 63182669.41 131.728111 134.377386 01.März2019 USD 33.132994 1900000 62952688.96 131.248627 133.878713 28.Feb.2019 USD 33.054881 1900000 62804275.2 130.9392 133.563906 27.Feb.2019 USD 33.317441 1900000 63303138.16 131.979271 134.635658 26.Feb.2019 USD 33.291754 1900000 63254333.34 131.877518 134.531863 25.Feb.2019 USD 33.534274 1900000 63715121.2 132.838204 135.514128 22.Feb.2019 USD 33.523296 1900000 63694262.56 132.794717 135.464793 21.Feb.2019 USD 33.432489 1900000 63521728.61 132.435007 135.109526 20.Feb.2019 USD 33.268815 1900000 63210748.64 131.78665 134.442248 19.Feb.2019 USD 32.978673 1900000 62659478.09 130.63732 133.264989 18.Feb.2019 USD 33.03211 1900000 62761009.76 130.848998 133.481276 15.Feb.2019 USD 32.872137 1900000 62457060.26 130.215303 132.830019 14.Feb.2019 USD 32.948062 1900000 62601318.17 130.516062 133.160635 13.Feb.2019 USD 33.086041 2000000 66172081.17 131.062634 133.723167 12.Feb.2019 USD 32.960768 1900000 62625459.23 130.566394 133.215141 11.Feb.2019 USD 32.533163 1900000 61813010.51 128.872536 131.484996 08.Feb.2019 USD 32.579267 1900000 61900608.65 129.055167 131.667531 07.Feb.2019 USD 32.817764 1900000 62353752.58 129.999917 132.63302 06.Feb.2019 USD 33.093004 1900000 62876707.68 131.090216 133.743716 05.Feb.2019 USD 33.196938 1900000 63074183.98 131.501926 134.163902 04.Feb.2019 USD 33.269157 1900000 63211398.29 131.788005 134.456386 01.Feb.2019 USD 33.376795 1900000 63415911.12 132.214388 134.889996 31.Jan.2019 USD 33.256568 1900000 63187479.41 131.738137 134.400956 30.Jan.2019 USD 33.138543 1900000 62963233.17 131.270608 133.925143 29.Jan.2019 USD 32.961568 1900000 62626979.36 130.569563 133.211148 28.Jan.2019 USD 32.802611 1900000 62324961.17 129.939892 132.564327 25.Jan.2019 USD 32.910622 1900000 62530182.98 130.367752 132.995999 24.Jan.2019 USD 32.604882 1900000 61949276.03 129.156634 131.758884 23.Jan.2019 USD 32.616119 1900000 61970626.12 129.201147 131.802737 22.Jan.2019 USD 32.657959 1900000 62050122.17 129.366887 131.971728 21.Jan.2019 USD 33.213084 1900000 63104861.47 131.565885 134.217578 18.Jan.2019 USD 33.083844 1900000 62859304.34 131.053931 133.688375 17.Jan.2019 USD 32.568948 1900000 61881003.04 129.01429 131.601636 16.Jan.2019 USD 32.240646 1900000 61257227.82 127.713798 130.269874 15.Jan.2019 USD 32.33721 1900000 61440700.01 128.096314 130.661215 14.Jan.2019 USD 32.168071 1900000 61119335.04 127.42631 129.976493 11.Jan.2019 USD 32.333411 1900000 61433481.16 128.081265 130.64276 10.Jan.2019 USD 32.417481 1900000 61593213.64 128.414289 130.986057 09.Jan.2019 USD 32.147569 1900000 61080382.79 127.345096 129.890131 08.Jan.2019 USD 31.903902 1900000 60617413.91 126.379866 128.901583 07.Jan.2019 USD 31.488339 1900000 59827845.05 124.73371 127.219017 04.Jan.2019 USD 31.0976 1900000 59085441.34 123.185888 125.633772 03.Jan.2019 USD 30.167113 1900000 57317516.03 119.499981 121.868846 02.Jan.2019 USD 30.43033 1900000 57817628.63 120.542654 122.930418 31.Dez.2018 USD 30.580531 1900000 58103009.4 121.13764 123.536938 28.Dez.2018 USD 30.251334 1900000 57477535.45 119.833603 122.203076 27.Dez.2018 USD 30.276592 1900000 57525526.03 119.933657 122.313509 24.Dez.2018 USD 29.576766 1900000 56195856.32 117.161459 119.499101 21.Dez.2018 USD 30.072824 1900000 57138365.63 119.126477 121.493363 20.Dez.2018 USD 30.350908 1900000 57666725.58 120.228042 122.593476 19.Dez.2018 USD 30.951805 1900000 58808431.38 122.608355 125.032792 18.Dez.2018 USD 31.010879 1900000 58920670.13 122.842363 125.264601 17.Dez.2018 USD 31.105912 1900000 59101234.35 123.218814 125.644052 14.Dez.2018 USD 31.576793 1900000 59995907.91 125.0841 127.539013 13.Dez.2018 USD 31.864297 1900000 60542165.78 126.22298 128.688158 12.Dez.2018 USD 31.941193 1900000 60688266.98 126.527585 129.00047 11.Dez.2018 USD 31.606984 2400000 75856762.42 125.203694 127.64625 10.Dez.2018 USD 31.74781 2400000 76194746.15 125.761544 128.214647 07.Dez.2018 USD 32.269212 2400000 77446110.51 127.826956 130.322793 06.Dez.2018 USD 32.802892 2400000 78726941.82 129.941005 132.473316 05.Dez.2018 USD 33.210413 2400000 79704991.91 131.555304 134.123121 04.Dez.2018 USD 33.280075 2400000 79872179.17 131.831254 134.402794 03.Dez.2018 USD 34.052093 2400000 81725023.57 134.889423 137.518152 30.Nov.2018 USD 33.173085 2400000 79615404.09 131.407438 133.959771 29.Nov.2018 USD 33.090048 2400000 79416116.37 131.078506 133.623791 28.Nov.2018 USD 32.921073 2400000 79010577.01 130.409151 132.947067 27.Nov.2018 USD 32.750529 2400000 78601271.95 129.733581 132.258764 26.Nov.2018 USD 32.963192 2400000 79111661.38 130.575996 133.119341 23.Nov.2018 USD 32.644772 2400000 78347454.8 129.314649 131.827954 22.Nov.2018 USD 32.759684 2400000 78623242.49 129.769846 132.290123 21.Nov.2018 USD 32.668503 2400000 78404407.26 129.408654 131.918413 20.Nov.2018 USD 32.49368 2400000 77984832.35 128.716134 131.221312 19.Nov.2018 USD 33.157783 2400000 79578680.86 131.346823 133.901771 16.Nov.2018 USD 33.45078 2400000 80281873.09 132.507462 135.078006 15.Nov.2018 USD 33.238246 2400000 79771792.62 131.665558 134.228005 14.Nov.2018 USD 33.215848 2400000 79718035.42 131.576834 134.140376 13.Nov.2018 USD 33.671518 2400000 80811645.39 133.381864 135.994218 12.Nov.2018 USD 33.91766 2400000 81402385.37 134.356898 136.989581 09.Nov.2018 USD 34.272926 2500000 85682314.08 135.764202 138.415784 08.Nov.2018 USD 34.44223 2500000 86105576.87 136.43486 139.110518 07.Nov.2018 USD 34.45883 2500000 86147076.71 136.500617 139.175425 06.Nov.2018 USD 34.003326 2500000 85008316.7 134.696244 137.337304 05.Nov.2018 USD 33.5357 2500000 83839252.38 132.843853 135.445471 02.Nov.2018 USD 33.655995 2500000 84139989.87 133.320373 135.927521 01.Nov.2018 USD 33.516318 2500000 83790795.2 132.767076 135.360239 31.Okt.2018 USD 32.707297 2500000 81768243.8 129.562328 132.090167 30.Okt.2018 USD 32.477672 2500000 81194180.35 128.652722 131.162346 29.Okt.2018 USD 32.17375 2500000 80434376.22 127.448806 129.933153 26.Okt.2018 USD 32.09314 2500000 80232852.41 127.129488 129.599811 25.Okt.2018 USD 32.364255 2500000 80910639.4 128.203447 130.693015 24.Okt.2018 USD 32.255271 2500000 80638179.16 127.771732 130.252111 23.Okt.2018 USD 32.893015 2500000 82232538.72 130.298006 132.823661 22.Okt.2018 USD 33.612211 2500000 84030528.74 133.146933 135.730886 19.Okt.2018 USD 33.8704 2500000 84676001.38 134.169689 136.768161 18.Okt.2018 USD 33.812055 2500000 84530136.62 133.938569 136.530019 17.Okt.2018 USD 34.218555 2500000 85546388.17 135.548824 138.16895 16.Okt.2018 USD 34.358965 2500000 85897412.06 136.105025 138.734016 15.Okt.2018 USD 33.75079 2500000 84376977.26 133.695882 136.277331 12.Okt.2018 USD 33.763568 2500000 84408920.49 133.746499 136.321306 11.Okt.2018 USD 33.480857 2500000 83702142.05 132.626605 135.179186 10.Okt.2018 USD 34.079396 2500000 85198490.5 134.997578 137.595573 09.Okt.2018 USD 34.68175 2500000 86704374.15 137.383663 140.023195 08.Okt.2018 USD 35.047817 2500000 87619544.36 138.833752 141.502316 05.Okt.2018 USD 34.99944 2500000 87498601.85 138.642117 141.297129 04.Okt.2018 USD 35.115658 2500000 87789146.32 139.102488 141.766622 03.Okt.2018 USD 35.15183 2500000 87879574.27 139.245775 141.909603 02.Okt.2018 USD 34.998546 2500000 87496366.25 138.638576 141.287762 01.Okt.2018 USD 34.672615 2500000 86681539.88 137.347476 139.968923 30.Sept.2018 USD 34.676043 -- -- -- -- 28.Sept.2018 USD 34.676043 2500000 86690108.71 137.361056 139.983293 27.Sept.2018 USD 34.5625 2500000 86406251.51 136.911281 139.526114 26.Sept.2018 USD 34.654512 2500000 86636280.5 137.275766 139.907664 25.Sept.2018 USD 34.622313 2500000 86555781.82 137.148217 139.776639 24.Sept.2018 USD 34.492089 2500000 86230223.95 136.632365 139.248393 21.Sept.2018 USD 34.672352 2500000 86680881.92 137.346435 139.96863 20.Sept.2018 USD 34.681368 2500000 86703419.49 137.382149 140.002485 19.Sept.2018 USD 34.393863 2500000 85984659.31 136.243265 138.840905 18.Sept.2018 USD 34.197647 2500000 85494116.71 135.466001 138.044326 17.Sept.2018 USD 34.138459 2500000 85346148.12 135.231542 137.807053 14.Sept.2018 USD 33.845321 2500000 84613302.02 134.070344 136.608834 13.Sept.2018 USD 33.774866 2500000 84437165.54 133.791253 136.321423 12.Sept.2018 USD 33.731013 2500000 84327533.05 133.61754 136.146377 11.Sept.2018 USD 33.564129 2500000 83910324.64 132.956468 135.468479 10.Sept.2018 USD 33.509024 2500000 83772561.8 132.738182 135.245043 07.Sept.2018 USD 33.393802 2500000 83484503.91 132.281757 134.771635 06.Sept.2018 USD 33.409969 2500000 83524921.52 132.345799 134.836897 05.Sept.2018 USD 33.489983 2500000 83724957.94 132.662756 135.157686 04.Sept.2018 USD 33.484879 2500000 83712196.69 132.642537 135.132537 03.Sept.2018 USD 33.859958 2500000 84649895.01 134.128325 136.650843 31.Aug.2018 USD 33.88644 2400000 81327456.78 134.233228 136.753383 30.Aug.2018 USD 33.930899 2400000 81434158.98 134.409341 136.944194 29.Aug.2018 USD 34.113604 2400000 81872650.88 135.133085 137.686867 28.Aug.2018 USD 33.945611 2400000 81469465.99 134.46762 137.006785 24.Aug.2018 USD 33.582441 2400000 80597858.45 133.029006 135.533716 23.Aug.2018 USD 33.346514 2400000 80031632.75 132.094437 134.57976 22.Aug.2018 USD 33.411791 2400000 80188299.66 132.353016 134.840734 21.Aug.2018 USD 33.406154 2400000 80174769.82 132.330687 134.816414 20.Aug.2018 USD 33.369784 2400000 80087482.78 132.186615 134.679371 17.Aug.2018 USD 33.260924 2400000 79826217.63 131.755392 134.23357 16.Aug.2018 USD 32.932596 2400000 79038229.58 130.454797 132.902086 15.Aug.2018 USD 32.685216 2400000 78444520.34 129.474859 131.901995 14.Aug.2018 USD 33.105867 2400000 79454083.19 131.14117 133.61402 13.Aug.2018 USD 32.979565 2400000 79150957.63 130.640854 133.110066 10.Aug.2018 USD 33.448275 2400000 80275861.36 132.497539 135.002215 09.Aug.2018 USD 34.060633 2400000 81745520.4 134.923252 137.474115 08.Aug.2018 USD 34.039308 2400000 81694340.31 134.838778 137.385995 07.Aug.2018 USD 34.072134 2400000 81773121.86 134.968811 137.515731 06.Aug.2018 USD 33.950516 2400000 81481238.73 134.48705 137.022879 03.Aug.2018 USD 33.88 2400000 81312001.64 134.207717 136.732521 02.Aug.2018 USD 33.921296 2400000 81411111.39 134.371301 136.902636 01.Aug.2018 USD 33.570475 2400000 80569141.72 132.981606 135.485071 31.Juli2018 USD 33.758387 2300000 77644290.42 133.725975 136.243046 30.Juli2018 USD 33.418771 2300000 76863173.96 132.380666 134.864893 27.Juli2018 USD 33.665304 2300000 77430199.84 133.357249 135.856695 26.Juli2018 USD 33.687638 2300000 77481569.43 133.44572 135.939103 25.Juli2018 USD 33.260041 2300000 76498096.17 131.751894 134.203157 24.Juli2018 USD 33.123526 2300000 76184111.8 131.211122 133.654378 23.Juli2018 USD 32.820659 2300000 75487516.08 130.011385 132.426782 20.Juli2018 USD 32.978815 2300000 75851276.39 130.637883 133.067152 19.Juli2018 USD 32.951876 2300000 75789316.09 130.53117 132.960278 18.Juli2018 USD 32.947727 2300000 75779772.6 130.514735 132.937429 17.Juli2018 USD 33.048596 2300000 76011772.69 130.914304 133.343215 16.Juli2018 USD 32.888123 2300000 75642684.7 130.278628 132.693545 13.Juli2018 USD 33.076999 2300000 76077098.47 131.026816 133.453723 12.Juli2018 USD 33.280612 2300000 76545408.01 131.833381 134.278144 11.Juli2018 USD 33.288616 2300000 76563818.84 131.865087 134.312833 10.Juli2018 USD 33.803487 2300000 77748022.28 133.904629 136.393286 09.Juli2018 USD 33.692162 2300000 77491974.43 133.463641 135.940992 06.Juli2018 USD 33.455305 2300000 76947202.91 132.525387 134.981434 05.Juli2018 USD 33.291951 2300000 76571488.63 131.878298 134.324146 04.Juli2018 USD 33.273093 2300000 76528114.66 131.803596 134.253178 03.Juli2018 USD 33.355575 2300000 76717823.83 132.13033 134.586577 02.Juli2018 USD 33.220103 2300000 76406238.19 131.593689 134.034113 30.Juni2018 USD 33.5178 -- -- -- -- 29.Juni2018 USD 33.5178 2300000 77090941.66 132.772946 135.23569 28.Juni2018 USD 33.371074 2300000 76753469.78 132.191725 134.644619 27.Juni2018 USD 33.521229 2300000 77098826.94 132.786529 135.263096 26.Juni2018 USD 33.709941 2300000 77532866.04 133.534068 136.02398 25.Juni2018 USD 33.646524 2300000 77387005.6 133.282856 135.766562 22.Juni2018 USD 33.910345 2300000 77993793.65 134.327922 136.822926 21.Juni2018 USD 33.655339 2300000 77407279.71 133.317775 135.790091 20.Juni2018 USD 33.735257 2300000 77591093.34 133.634351 136.110692 19.Juni2018 USD 33.824392 2300000 77796102.55 133.987439 136.471096 18.Juni2018 USD 34.240183 2300000 78752421.98 135.634498 138.14814 15.Juni2018 USD 34.451172 2300000 79237696.81 136.470282 138.993259 14.Juni2018 USD 34.597565 2300000 79574400.62 137.050183 139.580235 13.Juni2018 USD 34.767827 2300000 79966002.29 137.724637 140.269685 12.Juni2018 USD 34.819058 2300000 80083834.36 137.927576 140.473696 11.Juni2018 USD 34.78615 2300000 80008145.42 137.797219 140.341256 08.Juni2018 USD 34.594163 2300000 79566575.6 137.036707 139.560728 07.Juni2018 USD 34.569029 2300000 79508767.01 136.937145 139.464591 06.Juni2018 USD 34.550343 2300000 79465790.17 136.863124 139.37948 05.Juni2018 USD 34.099428 2300000 78428686.21 135.07693 137.568953 04.Juni2018 USD 34.023706 2300000 78254525.1 134.776975 137.259616 01.Juni2018 USD 33.899795 2300000 77969528.64 134.28613 136.755547 31.Mai2018 USD 33.784644 2300000 77704681.64 133.829986 136.294665 30.Mai2018 USD 34.142727 2300000 78528273.7 135.248449 137.750573 29.Mai2018 USD 34.002997 2300000 78206893.58 134.694941 137.193553 25.Mai2018 USD 34.35989 2800000 96207694.23 136.108689 138.622807 24.Mai2018 USD 34.367895 2800000 96230107.37 136.140399 138.652187 23.Mai2018 USD 34.329922 2800000 96123783.03 135.989978 138.500672 22.Mai2018 USD 34.44958 2800000 96458826.45 136.463975 138.983697 21.Mai2018 USD 34.648308 2800000 97015264.93 137.25119 139.789204 18.Mai2018 USD 34.43429 2800000 96416013.19 136.403407 138.920907 17.Mai2018 USD 34.234526 2800000 95856675.18 135.612089 138.131281 16.Mai2018 USD 34.19846 2800000 95755689.67 135.469222 137.981874 15.Mai2018 USD 34.110196 2800000 95508551.56 135.119585 137.639559 14.Mai2018 USD 34.124666 2800000 95549065.49 135.176904 137.689522 11.Mai2018 USD 33.895494 2800000 94907384.36 134.269093 136.761244 10.Mai2018 USD 33.836347 2800000 94741774.35 134.034796 136.523733 09.Mai2018 USD 33.581823 2800000 94029105.41 133.026558 135.495255 08.Mai2018 USD 33.448902 2800000 93656926.34 132.500023 134.972838 04.Mai2018 USD 33.324087 2800000 93307444.46 132.005597 134.462796 03.Mai2018 USD 33.139239 2800000 92789871.99 131.273365 133.717245 02.Mai2018 USD 33.253332 2800000 93109331.4 131.725318 134.173898 01.Mai2018 USD 33.360355 2800000 93408994.78 132.149264 134.601769 30.Apr.2018 USD 33.494918 2800000 93785772.33 132.682304 135.14436 27.Apr.2018 USD 33.820217 2800000 94696609.18 133.970901 136.452741 26.Apr.2018 USD 33.690071 2800000 94332200.89 133.455358 135.917596 25.Apr.2018 USD 33.529511 2800000 93882632.04 132.819337 135.270225 24.Apr.2018 USD 33.537368 2800000 93904632.66 132.85046 135.300435 23.Apr.2018 USD 33.808187 2800000 94662925.54 133.923246 136.389558 20.Apr.2018 USD 33.869777 2800000 94835376.38 134.167221 136.647766 19.Apr.2018 USD 34.225814 2800000 95832279.23 135.577578 138.083385 18.Apr.2018 USD 34.272262 2700000 92535107.96 135.761571 138.268573 17.Apr.2018 USD 34.046195 2700000 91924726.88 134.86606 137.35446 16.Apr.2018 USD 33.902004 2700000 91535411.21 134.294881 136.771237 13.Apr.2018 USD 33.818629 2700000 91310299.93 133.96461 136.432904 12.Apr.2018 USD 33.796384 2700000 91250239.41 133.876492 136.342262 11.Apr.2018 USD 33.572321 2700000 90645267.81 132.988918 135.435972 10.Apr.2018 USD 33.723498 2700000 91053444.89 133.587771 136.045352 09.Apr.2018 USD 33.324566 2700000 89976328.45 132.007495 134.433088 06.Apr.2018 USD 32.996032 2800000 92388892.29 130.706084 133.104845 05.Apr.2018 USD 33.337866 2800000 93346025.62 132.06018 134.482194 04.Apr.2018 USD 32.976599 2800000 92334478.37 130.629105 133.029935 03.Apr.2018 USD 33.100802 2800000 92682245.22 131.121106 133.532419 31.März2018 USD 33.34159 -- -- -- -- 30.März2018 USD 33.34159 -- -- 132.074931 134.603238 29.März2018 USD 33.34159 2800000 93356454.62 132.074931 134.496738 28.März2018 USD 32.983318 2800000 92353290.49 130.65572 133.051901 27.März2018 USD 33.231448 2800000 93048056.73 131.638629 134.064298 26.März2018 USD 33.167965 2800000 92870302.04 131.387156 133.80576 23.März2018 USD 32.825764 2800000 91912139.65 130.031607 132.41914 22.März2018 USD 33.174885 2800000 92889679 131.414568 133.826281 21.März2018 USD 33.714853 2800000 94401589.45 133.553526 136.004998 20.März2018 USD 33.772023 2800000 94561665.24 133.779991 136.234287 19.März2018 USD 33.840377 2800000 94753058.14 134.05076 136.506159 16.März2018 USD 34.180714 2800000 95706001.29 135.398925 137.870711 15.März2018 USD 34.173103 2800000 95684690.71 135.368776 137.837265 14.März2018 USD 34.60075 2800000 96882101.03 137.0628 139.568213 13.März2018 USD 34.825598 2800000 97511674.61 137.953483 140.473059 12.März2018 USD 35.021554 2800000 98060352.48 138.729717 141.262703 09.März2018 USD 35.014053 2800000 98039349.89 138.700003 141.22706 08.März2018 USD 34.545646 2800000 96727809.88 136.844518 139.337449 07.März2018 USD 34.473297 2800000 96525233.62 136.557925 139.044913 06.März2018 USD 34.537274 2800000 96704368.82 136.811355 139.301673 05.März2018 USD 34.327962 2800000 96118296.16 135.982214 138.454376 02.März2018 USD 34.018169 2800000 95250873.63 134.755041 137.199855 01.März2018 USD 34.123584 2800000 95546035.95 135.172618 137.630118 28.Feb.2018 USD 34.491111 2800000 96575112.33 136.628491 139.1087 27.Feb.2018 USD 34.729311 2800000 97242072.62 137.572064 140.073351 26.Feb.2018 USD 35.125795 2800000 98352226.97 139.142643 141.670879 23.Feb.2018 USD 35.090158 2800000 98252442.09 139.001476 141.525574 22.Feb.2018 USD 34.538791 2800000 96708615.4 136.817364 139.308131 21.Feb.2018 USD 34.495543 2800000 96587523.07 136.646047 139.132802 20.Feb.2018 USD 34.448749 2700000 93011623.51 136.460683 138.939188 19.Feb.2018 USD 34.614221 2700000 93458398.01 137.116162 139.604123 16.Feb.2018 USD 34.618407 2700000 93469699.09 137.132744 139.615259 15.Feb.2018 USD 34.429354 2700000 92959258.12 136.383855 138.858218 14.Feb.2018 USD 34.099533 2700000 92068739.1 135.077346 137.538255 13.Feb.2018 USD 33.846547 2700000 91385677 134.075201 136.519823 12.Feb.2018 USD 33.809608 2700000 91285941.75 133.928875 136.370582 09.Feb.2018 USD 33.456 2700000 90331200.33 132.52814 134.940142 08.Feb.2018 USD 33.576927 2700000 90657704.74 133.007164 135.430591 07.Feb.2018 USD 34.268163 2700000 92524039.65 135.745334 138.214887 06.Feb.2018 USD 34.157504 2700000 92225261.65 135.306984 137.760824 05.Feb.2018 USD 34.296419 2700000 92600332.05 135.857264 138.333046 02.Feb.2018 USD 35.255975 2700000 95191133.69 139.658321 142.186637 01.Feb.2018 USD 35.891143 2700000 96906087.7 142.174391 144.742996 31.Jan.2018 USD 35.875493 2700000 96863831.97 142.112397 144.676351 30.Jan.2018 USD 36.071251 2700000 97392379.22 142.887847 145.468238 29.Jan.2018 USD 36.254098 2700000 97886065.59 143.612152 146.201248 26.Jan.2018 USD 36.602474 2700000 98826679.31 144.992163 147.602334 25.Jan.2018 USD 36.345888 2600000 94499310.05 143.975757 146.567155 24.Jan.2018 USD 36.271 2600000 94304601.18 143.679106 146.262933 23.Jan.2018 USD 36.200282 2600000 94120734.14 143.398973 145.977365 22.Jan.2018 USD 36.127632 2600000 93931844.1 143.111187 145.687233 19.Jan.2018 USD 35.884642 2600000 93300069.49 142.148639 144.699106 18.Jan.2018 USD 35.549892 2600000 92429719.82 140.822605 143.345458 17.Jan.2018 USD 35.696896 2600000 92811930.03 141.404927 143.936755 16.Jan.2018 USD 35.830638 2600000 93159659.72 141.934714 144.479118 15.Jan.2018 USD 36.043258 2600000 93712471.55 142.776959 145.336862 12.Jan.2018 USD 35.932497 2600000 93424493.61 142.338205 144.883903 11.Jan.2018 USD 35.852084 2600000 93215420.08 142.019668 144.560782 10.Jan.2018 USD 35.60124 2600000 92563224.07 141.026008 143.546953 09.Jan.2018 USD 35.709362 2600000 92844341.68 141.454308 143.983004 08.Jan.2018 USD 35.620894 2600000 92614323.58 141.103862 143.62349 05.Jan.2018 USD 35.710678 2600000 92847764.43 141.459521 143.982381 04.Jan.2018 USD 35.541112 2600000 92406892.67 140.787825 143.297781 03.Jan.2018 USD 35.247122 2600000 91642517.68 139.623252 142.120514 02.Jan.2018 USD 35.186465 2600000 91484809.69 139.382973 141.873145 29.Dez.2017 USD 34.81711 2600000 90524488.01 137.91986 140.345777 28.Dez.2017 USD 34.807693 2600000 90500004.01 137.882556 140.308021 27.Dez.2017 USD 34.77327 2600000 90410500.83 137.746198 140.178382 22.Dez.2017 USD 34.528768 2600000 89774798.19 136.77766 139.192805 21.Dez.2017 USD 34.365571 2600000 89350484.74 136.131193 138.532215 20.Dez.2017 USD 34.181502 2600000 88871907.13 135.402047 137.787236 19.Dez.2017 USD 34.175833 2600000 88857168.36 135.37959 137.762265 18.Dez.2017 USD 34.394071 2600000 89424586.85 136.244089 138.640495 15.Dez.2017 USD 34.062494 2600000 88562486.21 134.930624 137.291328 14.Dez.2017 USD 33.948211 2600000 88265350.67 134.477919 136.82843 13.Dez.2017 USD 34.208835 2600000 88942972.32 135.51032 137.880998 12.Dez.2017 USD 34.171849 2600000 88846807.45 135.363809 137.729918 11.Dez.2017 USD 34.116423 2600000 88702701.57 135.144252 137.502493 08.Dez.2017 USD 33.997226 2600000 88392788.65 134.67208 137.014228 07.Dez.2017 USD 33.925195 2600000 88205507.38 134.386746 136.722332 06.Dez.2017 USD 33.907684 2600000 88159978.64 134.317381 136.650397 05.Dez.2017 USD 34.057731 2600000 88550102 134.911757 137.255826 04.Dez.2017 USD 34.146433 2800000 95610013.51 135.263129 137.61344 01.Dez.2017 USD 34.181696 2800000 95708750.34 135.402815 137.749065 30.Nov.2017 USD 34.204302 2800000 95772047.01 135.492364 137.837458 29.Nov.2017 USD 33.976328 2800000 95133720.45 134.589298 136.927069 28.Nov.2017 USD 33.961184 2800000 95091317.34 134.529308 136.858119 27.Nov.2017 USD 33.848039 2700000 91389707.65 134.081111 136.399025 24.Nov.2017 USD 33.896324 2700000 91520074.97 134.272381 136.58865 23.Nov.2017 USD 33.852657 2700000 91402174.28 134.099404 136.411068 22.Nov.2017 USD 33.838485 2700000 91363911.79 134.043265 136.352803 21.Nov.2017 USD 33.682027 2700000 90941473.2 133.423493 135.720669 20.Nov.2017 USD 33.373312 2700000 90107943.22 132.200591 134.473235 17.Nov.2017 USD 33.248962 2700000 89772197.77 131.708007 133.965133 16.Nov.2017 USD 33.215384 2700000 89681538 131.574996 133.832918 15.Nov.2017 USD 32.863453 2700000 88731325.13 130.180903 132.412647 14.Nov.2017 USD 33.096714 2700000 89361129.05 131.104912 133.360637 13.Nov.2017 USD 33.181649 2700000 89590454.01 131.441362 133.706798 10.Nov.2017 USD 33.191814 2700000 89617897.96 131.481629 133.741416 09.Nov.2017 USD 33.13252 2700000 89457806 131.246749 133.514635 08.Nov.2017 USD 33.36472 2700000 90084745.17 132.166555 134.448346 07.Nov.2017 USD 33.534453 2700000 90543024.19 132.838913 135.127445 06.Nov.2017 USD 33.593042 2700000 90701214.24 133.071 135.362247 03.Nov.2017 USD 33.619499 2700000 90772649.44 133.175803 135.463714 02.Nov.2017 USD 33.665191 2700000 90896016.45 133.356801 135.646384 01.Nov.2017 USD 33.851032 2700000 91397786.43 134.092967 136.393313 31.Okt.2017 USD 33.716014 2700000 91033238.64 133.558125 135.847658 30.Okt.2017 USD 33.653131 2700000 90863454.76 133.309028 135.572618 27.Okt.2017 USD 33.642467 2700000 90834661.06 133.266785 135.54143 26.Okt.2017 USD 33.608687 2700000 90743455.52 133.132974 135.403945 25.Okt.2017 USD 33.681573 2700000 90940249.43 133.421695 135.696857 24.Okt.2017 USD 33.801074 2700000 91262902.42 133.89507 136.176488 23.Okt.2017 USD 33.618267 2700000 90769322.91 133.170923 135.436487 20.Okt.2017 USD 33.616606 2700000 90764836.35 133.164343 135.423147 19.Okt.2017 USD 33.60569 2700000 90735363.23 133.121102 135.376917 18.Okt.2017 USD 33.645416 2600000 87478082.7 133.278467 135.536025 17.Okt.2017 USD 33.571185 2600000 87285081.14 132.984418 135.23438 16.Okt.2017 USD 33.72882 2600000 87694933.79 133.608853 135.869138 13.Okt.2017 USD 33.717038 2600000 87664301.19 133.562181 135.817032 12.Okt.2017 USD 33.416806 2600000 86883698.08 132.372882 134.602884 11.Okt.2017 USD 33.321797 2600000 86636673.25 131.996526 134.218154 10.Okt.2017 USD 33.282449 2600000 86534369.95 131.840658 134.05829 09.Okt.2017 USD 33.161862 2600000 86220841.22 131.362981 133.56902 06.Okt.2017 USD 33.201855 2600000 86324823.08 131.521404 133.72491 05.Okt.2017 USD 33.445862 2600000 86959241.4 132.487981 134.708013 04.Okt.2017 USD 33.477969 2600000 87042720.46 132.615165 134.849608 03.Okt.2017 USD 33.332517 2600000 86664545.92 132.038991 134.259068 02.Okt.2017 USD 33.205076 2400000 79692183.67 131.534163 133.744598 29.Sept.2017 USD 33.080021 2400000 79392050.67 131.038787 133.23721 28.Sept.2017 USD 32.864205 2400000 78874093.73 130.183882 132.366762 27.Sept.2017 USD 32.837588 2400000 78810211.63 130.078445 132.270128 26.Sept.2017 USD 32.835842 2300000 75522436.88 130.071529 132.262562 25.Sept.2017 USD 33.009324 2300000 75921446.12 130.758737 132.959352 22.Sept.2017 USD 33.088811 2300000 76104267.18 131.073606 133.274235 21.Sept.2017 USD 33.093732 2300000 76115585.25 131.0931 133.29191 20.Sept.2017 USD 33.1483 2300000 76241090.19 131.309258 133.509262 19.Sept.2017 USD 33.176104 2300000 76305040.19 131.419397 133.619519 18.Sept.2017 USD 33.058226 2300000 76033920.94 130.952451 133.141975 15.Sept.2017 USD 32.706085 2300000 75223995.62 129.557527 131.717458 14.Sept.2017 USD 32.426145 2300000 74580133.9 128.448609 130.586988 13.Sept.2017 USD 32.349142 2300000 74403028.26 128.14358 130.274214 12.Sept.2017 USD 32.317365 2300000 74329941.58 128.017703 130.144082 11.Sept.2017 USD 32.272756 2200000 71000065.04 127.840995 129.96589 08.Sept.2017 USD 32.145645 2200000 70720421.02 127.337474 129.447294 07.Sept.2017 USD 32.144878 2200000 70718732.2 127.334436 129.442004 06.Sept.2017 USD 32.028287 2200000 70462231.97 126.872588 128.970442 05.Sept.2017 USD 31.82093 2200000 70006048.14 126.051191 128.135095 04.Sept.2017 USD 31.891029 2200000 70160264.12 126.328872 128.41671 01.Sept.2017 USD 31.987746 2200000 70373041.4 126.711994 128.802224 31.Aug.2017 USD 31.691014 2200000 69720231.72 125.53656 127.617587 30.Aug.2017 USD 31.491531 2200000 69281369.01 124.746354 126.812196 29.Aug.2017 USD 31.472207 2200000 69238855.79 124.669807 126.734669 25.Aug.2017 USD 31.498401 2200000 69296483.71 124.773568 126.834707 24.Aug.2017 USD 31.408197 2200000 69098035.27 124.416246 126.469625 23.Aug.2017 USD 31.503701 2200000 69308144.09 124.794563 126.853938 22.Aug.2017 USD 31.555151 2200000 69421332.82 124.99837 127.059648 21.Aug.2017 USD 31.463522 2200000 69219748.84 124.635403 126.690104 18.Aug.2017 USD 31.450068 2200000 69190151.07 124.582108 126.630485 17.Aug.2017 USD 31.723766 2200000 69792287.35 125.666299 127.742942 16.Aug.2017 USD 32.039707 2200000 70487355.42 126.917826 129.015684 15.Aug.2017 USD 31.996405 2200000 70392091.33 126.746295 128.839954 14.Aug.2017 USD 32.088305 2200000 70594271.26 127.110335 129.217052 11.Aug.2017 USD 31.873842 2200000 70122454.08 126.26079 128.34462 10.Aug.2017 USD 32.047714 2200000 70504972.88 126.949543 129.049065 09.Aug.2017 USD 32.309543 2200000 71080995.06 127.986718 130.101668 08.Aug.2017 USD 32.307834 2200000 71077235.4 127.979948 130.092713 07.Aug.2017 USD 32.409004 2200000 71299809.69 128.380709 130.499331 04.Aug.2017 USD 32.312841 2200000 71088250.65 127.999782 130.106504 03.Aug.2017 USD 32.187918 2200000 70813421.41 127.504929 129.598132 02.Aug.2017 USD 32.10101 2200000 70622222.98 127.160663 129.247943 01.Aug.2017 USD 32.067579 2200000 70548674.66 127.028234 129.11025 31.Juli2017 USD 31.910688 2200000 70203515.55 126.406747 128.47606 28.Juli2017 USD 31.918132 2200000 70219892.16 126.436234 128.500318 27.Juli2017 USD 31.867629 2200000 70108785.86 126.236179 128.295798 26.Juli2017 USD 31.751675 2200000 69853685.28 125.776854 127.826488 25.Juli2017 USD 31.828415 2200000 70022514.32 126.080842 128.135351 24.Juli2017 USD 31.695579 2200000 69730274.26 125.554643 127.597732 21.Juli2017 USD 31.735013 2200000 69817029.49 125.710851 127.752079 20.Juli2017 USD 31.753258 2200000 69857169.4 125.783125 127.825231 19.Juli2017 USD 31.690849 2200000 69719869.94 125.535906 127.571112 18.Juli2017 USD 31.49108 2200000 69280376.84 124.744568 126.765334 17.Juli2017 USD 31.553392 2200000 69417461.44 124.991402 127.015618 14.Juli2017 USD 31.484543 2200000 69265996.51 124.718673 126.732614 13.Juli2017 USD 31.311153 2200000 68884538.34 124.031829 126.033651 12.Juli2017 USD 31.106429 2200000 68434143.9 123.220862 125.206985 11.Juli2017 USD 31.029054 2200000 68263919.53 122.914359 124.896031 10.Juli2017 USD 31.112046 2200000 68446502.86 123.243113 125.228269 07.Juli2017 USD 30.87256 2300000 71006889.07 122.294445 124.25585 06.Juli2017 USD 30.860572 2300000 70979316.64 122.246957 124.206095 05.Juli2017 USD 31.059864 2300000 71437688.45 123.036406 125.007093 04.Juli2017 USD 31.082668 2300000 71490137.99 123.126739 125.11073 03.Juli2017 USD 31.023983 2300000 71355160.28 122.894272 124.872359 30.Juni2017 USD 30.923066 2300000 71123051.43 122.494513 124.461249 29.Juni2017 USD 30.764054 2300000 70757325.41 121.864624 123.81748 28.Juni2017 USD 30.92121 2300000 71118783.44 122.487161 124.450558 27.Juni2017 USD 30.764726 2500000 76911814.6 121.867286 123.833548 26.Juni2017 USD 31.018773 2500000 77546934.06 122.873634 124.854658 23.Juni2017 USD 30.99123 2500000 77478076.53 122.764528 124.738452 22.Juni2017 USD 30.971077 2500000 77427693.16 122.684697 124.65635 21.Juni2017 USD 31.03873 2500000 77596826.16 122.952689 124.927316 20.Juni2017 USD 31.198879 2500000 77997198.78 123.587082 125.571672 19.Juni2017 USD 31.494114 2500000 78735285.62 124.756586 126.759052 16.Juni2017 USD 31.451008 2500000 78627520.25 124.585832 126.580692 15.Juni2017 USD 31.3134 2500000 78283502.11 124.04073 126.024366 14.Juni2017 USD 31.591985 2500000 78979963.73 125.144279 127.14395 13.Juni2017 USD 31.589034 2500000 78972585.47 125.13259 127.131041 12.Juni2017 USD 31.350166 2500000 78375416.85 124.18637 126.167563 09.Juni2017 USD 31.321986 2500000 78304965.88 124.074741 126.048799 08.Juni2017 USD 31.213304 2500000 78033261.48 123.644223 125.608249 07.Juni2017 USD 31.216063 2500000 78040158.84 123.655152 125.618812 06.Juni2017 USD 31.239263 2500000 78098158.65 123.747053 125.716212 05.Juni2017 USD 31.20592 2500000 78014800.93 123.614973 125.58736 02.Juni2017 USD 31.229172 2500000 78072930.88 123.70708 125.675891 01.Juni2017 USD 31.130971 2500000 77827429.15 123.31808 125.289405 31.Mai2017 USD 30.934124 2500000 77335310.46 122.538316 124.494238 30.Mai2017 USD 30.942306 2500000 77355766.55 122.570727 124.527566 26.Mai2017 USD 31.085124 2500000 77712811.54 123.136468 125.103087 25.Mai2017 USD 31.194211 2500000 77985529.12 123.56859 125.544067 24.Mai2017 USD 31.167543 2500000 77918858.76 123.462951 125.439101 23.Mai2017 USD 31.202901 2500000 78007254.87 123.603014 125.580241 22.Mai2017 USD 30.943348 2500000 77358372.27 122.574855 124.531052 19.Mai2017 USD 30.797202 2500000 76993005.81 121.995932 123.938128 18.Mai2017 USD 30.230698 2500000 75576745.89 119.751858 121.651107 17.Mai2017 USD 30.393902 2500000 75984755.11 120.398353 122.313133 16.Mai2017 USD 30.592433 2500000 76481083.14 121.184787 123.115699 15.Mai2017 USD 30.490599 2500000 76226499.74 120.781396 122.712434 12.Mai2017 USD 30.28889 2500000 75722225.17 119.982372 121.896077 11.Mai2017 USD 30.254911 2500000 75637278.65 119.847772 121.769091 10.Mai2017 USD 30.401276 2500000 76003190.88 120.427563 122.362505 09.Mai2017 USD 30.353917 2500000 75884793.01 120.239962 122.170104 08.Mai2017 USD 30.422201 2500000 76055502.94 120.510453 122.443853 05.Mai2017 USD 30.452935 2500000 76132339.96 120.632198 122.567387 04.Mai2017 USD 30.226686 2500000 75566716.11 119.735966 121.653061 03.Mai2017 USD 30.151185 2100000 63317489.6 119.436886 121.345924 02.Mai2017 USD 30.476038 2100000 63999680.57 120.723716 122.65577 28.Apr.2017 USD 30.803816 2100000 64688013.8 122.022132 123.971047 27.Apr.2017 USD 30.828133 2100000 64739078.55 122.118458 124.067934 26.Apr.2017 USD 30.7508 2100000 64576680.43 121.812121 123.753798 25.Apr.2017 USD 30.779744 2100000 64637462.87 121.926776 123.868291 24.Apr.2017 USD 30.524599 2100000 64101658.45 120.916079 122.837435 21.Apr.2017 USD 30.140846 2100000 63295778.08 119.395931 121.29519 20.Apr.2017 USD 30.279173 2100000 63586264.42 119.943881 121.851692 19.Apr.2017 USD 30.19458 2100000 63408619.33 119.608785 121.509544 18.Apr.2017 USD 30.305291 2100000 63641111.2 120.047341 121.955339 13.Apr.2017 USD 30.226678 2100000 63476025.39 119.735934 121.629467 12.Apr.2017 USD 30.312309 2100000 63655849.6 120.075141 121.972572 11.Apr.2017 USD 30.253366 2100000 63532069.6 119.841652 121.732524 10.Apr.2017 USD 30.15675 2100000 63329175.91 119.458931 121.341646 07.Apr.2017 USD 30.103804 2100000 63217989.3 119.249197 121.124207 06.Apr.2017 USD 30.146783 2100000 63308244.42 119.419449 121.296326 05.Apr.2017 USD 30.089147 2100000 63187209.68 119.191137 121.063571 04.Apr.2017 USD 30.057153 2100000 63120023.38 119.0644 120.94184 03.Apr.2017 USD 30.056694 2100000 63119058.74 119.062582 120.938338 31.März2017 USD 30.031849 2000000 60063699.44 118.964164 120.835535 30.März2017 USD 30.06385 2000000 60127700.16 119.090929 120.957836 29.März2017 USD 30.134985 2000000 60269970.28 119.372714 121.243584 28.März2017 USD 30.108275 2000000 60216550.06 119.266908 121.14685 27.März2017 USD 29.893636 2000000 59787273.69 118.416666 120.28074 24.März2017 USD 29.996006 2000000 59992013.93 118.822181 120.688191 23.März2017 USD 30.018672 2000000 60037344.32 118.911967 120.778335 22.März2017 USD 29.936682 2000000 59873365.66 118.587183 120.445347 21.März2017 USD 29.948493 2000000 59896986.49 118.633969 120.492874 20.März2017 USD 30.148215 2000000 60296431.21 119.425121 121.294445 17.März2017 USD 30.101299 2000000 60202598.09 119.239274 121.099025 16.März2017 USD 30.136611 2000000 60273223.38 119.379155 121.240548 15.März2017 USD 29.999898 2000000 59999797.52 118.837598 120.690111 14.März2017 USD 29.844485 2000000 59688971 118.221966 120.063602 13.März2017 USD 30.01955 2000000 60039101.22 118.915445 120.766731 10.März2017 USD 29.994315 2000000 59988630.04 118.815482 120.660857 09.März2017 USD 29.825944 2000000 59651888.01 118.14852 119.980636 08.März2017 USD 29.733869 2000000 59467739.29 117.783786 119.606267 07.März2017 USD 29.898682 2000000 59797365.31 118.436654 120.268917 06.März2017 USD 29.976614 2000000 59953228.9 118.745364 120.580686 03.März2017 USD 30.101457 2000000 60202915.37 119.2399 121.079567 02.März2017 USD 30.104747 2000000 60209494.8 119.252933 121.091268 01.März2017 USD 30.376998 2000000 60753997.61 120.331392 122.186164 28.Feb.2017 USD 30.158325 2000000 60316651.49 119.46517 121.303629 27.Feb.2017 USD 30.066548 2000000 60133097.58 119.101616 120.93487 24.Feb.2017 USD 30.038483 2100000 63080814.96 118.990443 120.819756 23.Feb.2017 USD 30.121137 2100000 63254389.77 119.317858 121.1615 22.Feb.2017 USD 30.234763 2100000 63493004.32 119.767961 121.619503 21.Feb.2017 USD 30.248109 2100000 63521030.26 119.820828 121.672713 20.Feb.2017 USD 30.313752 2100000 63658880.82 120.080857 121.935849 17.Feb.2017 USD 30.346211 2100000 63727043.78 120.209436 122.060479 16.Feb.2017 USD 30.254799 2100000 63535079.03 119.847329 121.690248 15.Feb.2017 USD 30.248028 2100000 63520860.33 119.820507 121.670652 14.Feb.2017 USD 30.204996 2100000 63430492.15 119.650046 121.500789 13.Feb.2017 USD 30.299378 2100000 63628694.74 120.023918 121.885345 10.Feb.2017 USD 30.204096 2100000 63428603 119.646481 121.496975 09.Feb.2017 USD 30.010422 2100000 63021888.23 118.879286 120.715331 08.Feb.2017 USD 30.08977 2100000 63188518.16 119.193605 121.034125 07.Feb.2017 USD 30.027738 2100000 63058251.46 118.94788 120.781623 06.Feb.2017 USD 29.908358 2100000 62807552.82 118.474984 120.298966 03.Feb.2017 USD 30.06574 2100000 63138055.11 119.098416 120.928006 02.Feb.2017 USD 29.975546 2100000 62948646.78 118.741133 120.564098 01.Feb.2017 USD 29.947601 2100000 62889964.04 118.630436 120.45066 31.Jan.2017 USD 29.882044 2000000 59764089.75 118.370747 120.183458 30.Jan.2017 USD 29.829443 2000000 59658886.02 118.16238 119.97139 27.Jan.2017 USD 30.034556 2000000 60069112.27 118.974888 120.792594 26.Jan.2017 USD 30.052662 2000000 60105324.26 119.04661 120.863097 25.Jan.2017 USD 30.479549 2000000 60959098.51 120.737624 122.581791 24.Jan.2017 USD 30.375559 2000000 60751119.25 120.325691 122.162893 23.Jan.2017 USD 30.048437 2000000 60096874.45 119.029874 120.844101 20.Jan.2017 USD 29.951749 2000000 59903498.08 118.646867 120.451351 19.Jan.2017 USD 29.541309 2000000 59082619.48 117.021005 118.79579 18.Jan.2017 USD 29.696647 2000000 59393294.17 117.63634 119.416414 17.Jan.2017 USD 29.627908 1900000 56293026.52 117.364046 119.13841 16.Jan.2017 USD 29.546447 1900000 56138249.64 117.041358 118.810843 13.Jan.2017 USD 29.634296 1900000 56305163.91 117.389351 119.159465 12.Jan.2017 USD 29.581558 2000000 59163117.23 117.180442 118.945863 11.Jan.2017 USD 29.543355 2100000 62041047.35 117.029109 118.792314 10.Jan.2017 USD 29.4293 2100000 61801531.15 116.577307 118.33018 09.Jan.2017 USD 29.483854 2100000 61916093.4 116.79341 118.552954 06.Jan.2017 USD 29.522147 2100000 61996510.77 116.945099 118.701745 05.Jan.2017 USD 29.595006 2100000 62149514.49 117.233713 118.994255 04.Jan.2017 USD 29.473183 2100000 61893685.46 116.751139 118.503741 03.Jan.2017 USD 29.130521 2100000 61174094.98 115.393764 117.133303 30.Dez.2016 USD 29.093661 2100000 61096688.42 115.247751 116.978294 29.Dez.2016 USD 29.068044 2200000 63949698.42 115.146276 116.872788 28.Dez.2016 USD 28.959109 2200000 63710040.12 114.714755 116.43234 23.Dez.2016 USD 28.932807 2200000 63652176.11 114.610566 116.333155 22.Dez.2016 USD 28.922076 2200000 63628567.79 114.568058 116.288853 21.Dez.2016 USD 28.940667 2000000 57881335.9 114.641701 116.361704 20.Dez.2016 USD 28.93619 2000000 57872380.37 114.623967 116.342131 19.Dez.2016 USD 28.88748 2000000 57774961.31 114.431014 116.144425 16.Dez.2016 USD 28.932192 2000000 57864384.44 114.60813 116.320471 15.Dez.2016 USD 28.877748 2000000 57755496.22 114.392463 116.098656 14.Dez.2016 USD 29.024219 2000000 58048439.71 114.972673 116.685796 13.Dez.2016 USD 29.228409 2000000 58456819.3 115.781524 117.50517 12.Dez.2016 USD 29.357425 2000000 58714851.35 116.292591 118.025623 09.Dez.2016 USD 29.412033 2000000 58824067.54 116.508908 118.241151 08.Dez.2016 USD 29.335424 2000000 58670849.74 116.205439 117.931824 07.Dez.2016 USD 29.119998 2000000 58239997.18 115.352079 117.062881 06.Dez.2016 USD 28.848969 2000000 57697939.59 114.278461 115.972646 05.Dez.2016 USD 28.603356 2000000 57206713.85 113.305523 114.982636 02.Dez.2016 USD 28.38269 2000000 56765381.23 112.431406 114.090072 01.Dez.2016 USD 28.406933 2000000 56813867.66 112.527439 114.186522 30.Nov.2016 USD 28.218402 2000000 56436805.43 111.780617 113.424378 29.Nov.2016 USD 28.104897 2000000 56209794.69 111.330994 112.965013 28.Nov.2016 USD 28.15208 2100000 59119368.93 111.517898 113.16274 25.Nov.2016 USD 28.358213 2100000 59552248.51 112.334446 113.990518 24.Nov.2016 USD 28.194883 2100000 59209256 111.687452 113.331544 23.Nov.2016 USD 28.121363 2100000 59054863.6 111.39622 113.033183 22.Nov.2016 USD 27.976568 2100000 58750793.68 110.822648 112.446659 21.Nov.2016 USD 27.995563 2100000 58790682.42 110.897892 112.523925 18.Nov.2016 USD 28.005855 2100000 58812297.4 110.938662 112.563298 17.Nov.2016 USD 27.914522 2100000 58620498.09 110.576867 112.191178 16.Nov.2016 USD 27.908043 2100000 58606890.53 110.551202 112.164159 15.Nov.2016 USD 27.922271 2100000 58636769.13 110.607563 112.224498 14.Nov.2016 USD 27.706754 2100000 58184183.94 109.753843 111.356835 11.Nov.2016 USD 27.639083 2100000 58042075.72 109.48578 111.086606 10.Nov.2016 USD 27.905204 2100000 58600928.53 110.539956 112.163909 09.Nov.2016 USD 28.040148 2100000 58884311.93 111.074505 112.708347 08.Nov.2016 USD 28.428343 2100000 59699520.47 112.612249 114.27401 07.Nov.2016 USD 28.109734 2100000 59030443.48 111.350154 112.989432 04.Nov.2016 USD 27.810204 2100000 58401430.45 110.163636 111.781161 03.Nov.2016 USD 28.025074 2100000 58852655.32 111.014789 112.644464 02.Nov.2016 USD 28.063346 2100000 58933028.59 111.166399 112.796936 01.Nov.2016 USD 28.031027 2100000 58865157.68 111.038375 112.667694 31.Okt.2016 USD 27.875553 2100000 58538661.6 110.422501 112.03776 28.Okt.2016 USD 27.913395 2100000 58618130.29 110.572403 112.185529 27.Okt.2016 USD 27.760286 2100000 58296601.74 109.965897 111.567044 26.Okt.2016 USD 27.932415 2100000 58658072.19 110.647746 112.257653 25.Okt.2016 USD 27.90209 2100000 58594389.99 110.527621 112.133591 24.Okt.2016 USD 27.958905 2100000 58713701.33 110.75268 112.359979 21.Okt.2016 USD 28.031854 2000000 56063708.49 111.041651 112.651158 20.Okt.2016 USD 28.090362 2000000 56180725.73 111.273417 112.88467 19.Okt.2016 USD 28.090605 2000000 56181210.44 111.274379 112.882113 18.Okt.2016 USD 27.882303 2000000 55764606.45 110.449239 112.041357 17.Okt.2016 USD 27.595682 2000000 55191364.9 109.313857 110.884342 14.Okt.2016 USD 27.678923 2000000 55357846.99 109.643597 111.213372 13.Okt.2016 USD 27.74536 2000000 55490720.5 109.906772 111.482132 12.Okt.2016 USD 27.846941 2000000 55693883.88 110.309161 111.889233 11.Okt.2016 USD 27.98119 2000000 55962381.06 110.840957 112.429293 10.Okt.2016 USD 28.145212 2000000 56290424.53 111.490692 113.085031 07.Okt.2016 USD 27.98369 2000000 55967381.84 110.85086 112.432582 06.Okt.2016 USD 28.265686 2000000 56531373.43 111.967922 113.567502 05.Okt.2016 USD 28.228686 2000000 56457372.38 111.821355 113.418547 04.Okt.2016 USD 28.084835 2000000 56169671.94 111.251523 112.847584 03.Okt.2016 USD 28.24163 2000000 56483260.78 111.872629 113.473999 30.Sept.2016 USD 28.137257 2000000 56274515.5 111.45918 113.048919 29.Sept.2016 USD 28.037236 2000000 56074472.54 111.06297 112.645732 28.Sept.2016 USD 28.094949 1900000 53380403.26 111.291587 112.875786 27.Sept.2016 USD 27.930674 1900000 53068281.02 110.64085 112.223976 26.Sept.2016 USD 27.949795 1900000 53104612.22 110.716593 112.301361 23.Sept.2016 USD 28.170217 1900000 53523412.75 111.589743 113.182503 22.Sept.2016 USD 28.377532 1900000 53917312.18 112.410974 114.014537 21.Sept.2016 USD 28.072137 1900000 53337061.47 111.201222 112.785983 20.Sept.2016 USD 27.768446 1900000 52760048.65 109.998221 111.565942 19.Sept.2016 USD 27.752286 2000000 55504572.96 109.934207 111.498921 16.Sept.2016 USD 27.714652 2000000 55429304.79 109.785129 111.34317 15.Sept.2016 USD 27.823985 2000000 55647970.88 110.218226 111.779406 14.Sept.2016 USD 27.818308 2000000 55636616.38 110.195738 111.760517 13.Sept.2016 USD 27.828624 2000000 55657247.46 110.236603 111.797572 12.Sept.2016 USD 28.231771 2000000 56463542.23 111.833575 113.417413 09.Sept.2016 USD 28.321397 2000000 56642794.33 112.188608 113.784573 08.Sept.2016 USD 28.932468 1900000 54971689.44 114.609223 116.237136 07.Sept.2016 USD 28.972708 1900000 55048146.3 114.768624 116.396821 06.Sept.2016 USD 28.952208 1900000 55009195.94 114.687418 116.312137 05.Sept.2016 USD 28.961534 1900000 55026915.22 114.724361 116.356119 02.Sept.2016 USD 28.900598 1900000 54911136.5 114.482977 116.106574 01.Sept.2016 USD 28.648346 2000000 57296693.04 113.48374 115.08917 31.Aug.2016 USD 28.66374 2000000 57327481.37 113.54472 115.150725 30.Aug.2016 USD 28.662515 2000000 57325030.6 113.539867 115.142816 26.Aug.2016 USD 28.353218 2000000 56706437.82 112.314659 113.884689 25.Aug.2016 USD 28.479452 2000000 56958904.49 112.814706 114.385534 24.Aug.2016 USD 28.514972 2000000 57029945.12 112.95541 114.526901 23.Aug.2016 USD 28.698455 2000000 57396910.88 113.682235 115.264231 22.Aug.2016 USD 28.45161 2000000 56903221.5 112.704416 114.267813 19.Aug.2016 USD 28.08904 2000000 56178080.64 111.26818 112.803514 18.Aug.2016 USD 27.914753 2000000 55829507.14 110.577782 112.099437 17.Aug.2016 USD 27.930638 2000000 55861277.32 110.640707 112.163082 16.Aug.2016 USD 28.008918 2000000 56017837.49 110.950795 112.489491 15.Aug.2016 USD 28.106163 2000000 56212327.7 111.336009 112.878385 12.Aug.2016 USD 28.003071 2000000 56006143.53 110.927634 112.467417 11.Aug.2016 USD 28.081094 2000000 56162189.91 111.236704 112.781453 10.Aug.2016 USD 28.052936 2000000 56105872.96 111.125162 112.671453 09.Aug.2016 USD 28.042066 2000000 56084132.46 111.082103 112.625477 08.Aug.2016 USD 27.888649 2000000 55777298.68 110.474378 112.006971 05.Aug.2016 USD 27.710233 2000000 55420467.47 109.767624 111.282042 04.Aug.2016 USD 27.582015 2000000 55164030.75 109.259718 110.76548 03.Aug.2016 USD 27.629419 2000000 55258838.16 109.447498 110.956 02.Aug.2016 USD 27.688828 2000000 55377657.55 109.682833 111.192974 01.Aug.2016 USD 27.699662 2000000 55399324.57 109.72575 111.234651 29.Juli2016 USD 27.874123 2000000 55748245.07 110.416836 111.931812 28.Juli2016 USD 27.626361 2000000 55252722.81 109.435385 110.930992 27.Juli2016 USD 27.697276 2000000 55394553.78 109.716298 111.216945 26.Juli2016 USD 27.744012 2000000 55488024.96 109.901432 111.401856 25.Juli2016 USD 27.602514 2000000 55205028.89 109.34092 110.831046 22.Juli2016 USD 27.7067 2100000 58184070.09 109.753629 111.245425 21.Juli2016 USD 27.849004 2000000 55698008.38 110.317333 111.820877 20.Juli2016 USD 27.850945 2000000 55701890.98 110.325022 111.825307 19.Juli2016 USD 27.828512 2000000 55657025.02 110.236159 111.735559 18.Juli2016 USD 27.952634 2000000 55905269.68 110.727839 112.234265 15.Juli2016 USD 27.755338 2000000 55510676.89 109.946297 111.436325 14.Juli2016 USD 27.81089 2000000 55621781.16 110.166353 111.65712 13.Juli2016 USD 27.44115 2000000 54882301.75 108.701715 110.167648 12.Juli2016 USD 27.256894 2000000 54513788.25 107.971827 109.431187 11.Juli2016 USD 27.08811 2000000 54176221.79 107.303229 108.75222 08.Juli2016 USD 26.933345 2000000 53866691.24 106.690164 108.122634 07.Juli2016 USD 26.62511 2000000 53250221.76 105.469163 106.882752 06.Juli2016 USD 26.489768 2000000 52979536.35 104.933037 106.333749 05.Juli2016 USD 26.584885 2000000 53169770.82 105.309821 106.729785 04.Juli2016 USD 27.024548 2000000 54049097.12 107.051443 108.49795 01.Juli2016 USD 26.96693 2000000 53933861.32 106.823203 108.261056 30.Juni2016 USD 26.915311 2000000 53830621.97 106.618726 108.051379 29.Juni2016 USD 26.674901 2000000 53349802.59 105.666398 107.084498 28.Juni2016 USD 26.201607 2000000 52403215.66 103.791554 105.183404 27.Juni2016 USD 25.748768 2000000 51497536.19 101.997738 103.381443 24.Juni2016 USD 26.681816 2000000 53363633.24 105.69379 107.133452 23.Juni2016 USD 27.825165 2000000 55650330.54 110.2229 111.725286 22.Juni2016 USD 27.417816 1600000 43868506.46 108.609282 110.084287 21.Juni2016 USD 27.572591 1600000 44116146.69 109.222387 110.705365 20.Juni2016 USD 27.643224 1600000 44229158.63 109.502184 110.988408 17.Juni2016 USD 27.306088 1600000 43689741.07 108.166698 109.630668 16.Juni2016 USD 27.064615 1600000 43303385.13 107.210159 108.652951 15.Juni2016 USD 27.231962 1600000 43571140.63 107.873065 109.326155 14.Juni2016 USD 27.135128 1600000 43416205.84 107.48948 108.936025 13.Juni2016 USD 27.402358 1600000 43843772.88 108.548049 110.008933 10.Juni2016 USD 27.809453 1500000 41714180.71 110.160661 111.644214 09.Juni2016 USD 28.172749 1500000 42259124.18 111.599773 113.101819 08.Juni2016 USD 28.327452 1500000 42491178.4 112.212593 113.72369 07.Juni2016 USD 28.331128 1500000 42496692.95 112.227155 113.74914 06.Juni2016 USD 28.224896 1500000 42337344.32 111.806342 113.323646 03.Juni2016 USD 28.02996 1500000 42044940.66 111.034148 112.534042 02.Juni2016 USD 27.675592 1500000 41513389.19 109.630402 111.105206 01.Juni2016 USD 27.601407 1500000 41402111.42 109.336535 110.806318 31.Mai2016 USD 27.612398 1500000 41418598.11 109.380074 110.852124 27.Mai2016 USD 27.602325 1500000 41403487.97 109.340172 110.809232 26.Mai2016 USD 27.642853 1500000 41464280.36 109.500714 110.974072 25.Mai2016 USD 27.595245 1500000 41392868.52 109.312126 110.789525 24.Mai2016 USD 27.329076 1500000 40993614.92 108.25776 109.717561 23.Mai2016 USD 27.113248 1500000 40669873.43 107.402807 108.853017 20.Mai2016 USD 26.901368 1500000 40352052.71 106.563494 107.993283 19.Mai2016 USD 26.802738 1500000 40204107.02 106.172794 107.602043 18.Mai2016 USD 26.797687 1500000 40196530.84 106.152786 107.573924 17.Mai2016 USD 27.012517 1500000 40518775.64 107.003785 108.439459 16.Mai2016 USD 27.123704 1500000 40685556.4 107.444226 108.887542 13.Mai2016 USD 26.975 1500000 40462500.14 106.85517 108.296813 12.Mai2016 USD 27.155219 1500000 40732828.97 107.569066 109.02091 11.Mai2016 USD 26.950579 1500000 40425869.4 106.758432 108.207984 10.Mai2016 USD 27.022171 1500000 40533256.88 107.042027 108.522761 09.Mai2016 USD 26.63291 1500000 39949365.43 105.50006 106.956145 06.Mai2016 USD 26.732155 1500000 40098233.51 105.893196 107.35152 05.Mai2016 USD 26.636644 1500000 39954966.2 105.514852 106.960784 04.Mai2016 USD 26.939794 1500000 40409692.19 106.71571 108.179004 03.Mai2016 USD 27.108516 1500000 40662774.19 107.384063 108.85315 29.Apr.2016 USD 27.371576 1500000 41057364.14 108.426113 109.909508 28.Apr.2016 USD 27.339008 1500000 41008512.38 108.297103 109.776724 27.Apr.2016 USD 27.34475 1500000 41017126.11 108.319849 109.800479 26.Apr.2016 USD 27.201784 1500000 40802676.85 107.753522 109.226905 25.Apr.2016 USD 27.051238 1500000 40576857.09 107.157169 108.620089 22.Apr.2016 USD 27.124303 1500000 40686455.87 107.446599 108.924115 21.Apr.2016 USD 27.209197 1500000 40813796.52 107.782887 109.268362 20.Apr.2016 USD 27.344018 1500000 41016027.34 108.316949 109.806251 19.Apr.2016 USD 27.211977 1500000 40817966.26 107.793899 109.27455 18.Apr.2016 USD 26.493927 1500000 39740891.07 104.949512 106.382514 15.Apr.2016 USD 26.34595 1500000 39518925.41 104.363335 105.782052 14.Apr.2016 USD 26.273862 1500000 39410794.37 104.077776 105.491705 13.Apr.2016 USD 26.432971 1500000 39649457.75 104.708049 106.131176 12.Apr.2016 USD 26.116973 1500000 39175460.02 103.456296 104.859211 11.Apr.2016 USD 25.983464 1500000 38975196.41 102.927432 104.323093 08.Apr.2016 USD 25.981406 1500000 38972109.78 102.919283 104.310594 07.Apr.2016 USD 25.772576 1500000 38658864.78 102.092048 103.469255 06.Apr.2016 USD 25.847107 1500000 38770660.72 102.387285 103.764124 05.Apr.2016 USD 25.771414 1500000 38657121.03 102.087445 103.471049 04.Apr.2016 USD 26.048721 1500000 39073082.13 103.185932 104.585422 01.Apr.2016 USD 26.150185 1500000 39225277.62 103.587858 104.988371 31.März2016 USD 26.291178 1500000 39436767.13 104.146369 105.550435 30.März2016 USD 26.731231 1500000 40096847.19 105.889536 107.321224 29.März2016 USD 26.515433 1500000 39773150.73 105.034703 106.452157 28.März2016 USD 26.215131 1500000 39322696.7 103.845126 106.054795 24.März2016 USD 26.215131 1500000 39322696.7 103.845126 105.252951 23.März2016 USD 26.444248 1500000 39666373.06 104.75272 106.173166 22.März2016 USD 26.732522 1500000 40098783.59 105.89465 107.331539 21.März2016 USD 26.904091 1500000 40356136.99 106.574281 108.021036 18.März2016 USD 26.996026 1500000 40494039.71 106.93846 108.385601 17.März2016 USD 27.027274 1500000 40540911.38 107.062241 108.51288 16.März2016 USD 26.421629 1500000 39632444.18 104.66312 106.079687 15.März2016 USD 26.302032 1500000 39453049.06 104.189364 105.596355 14.März2016 USD 26.567566 1500000 39851350.1 105.241215 106.662126 11.März2016 USD 26.619582 1500000 39929373.1 105.447265 106.865389 10.März2016 USD 26.304632 1500000 39456948.67 104.199664 105.616352 09.März2016 USD 26.374554 1500000 39561832.21 104.476643 105.895858 08.März2016 USD 26.247328 1500000 39370992.16 103.972667 105.383403 07.März2016 USD 26.487009 1500000 39730513.61 104.922108 106.34905 04.März2016 USD 26.277555 1500000 39416332.98 104.092404 105.503565 03.März2016 USD 26.049814 1500000 39074721.7 103.190262 104.588699 02.März2016 USD 25.729591 1500000 38594387.84 101.921773 103.298044 01.März2016 USD 25.772237 1500000 38658356.29 102.090709 103.470464 29.Feb.2016 USD 25.425687 1500000 38138531.23 100.717928 102.078646 26.Feb.2016 USD 25.349499 1500000 38024248.69 100.416127 101.76814 25.Feb.2016 USD 25.292905 1500000 37939358.96 100.191943 101.544431 24.Feb.2016 USD 25.013755 1500000 37520633.18 99.086156 100.419731 23.Feb.2016 USD 24.973063 1500000 37459594.7 98.924964 100.250061 22.Feb.2016 USD 25.230287 1500000 37845431.53 99.943897 101.285836 19.Feb.2016 USD 24.869011 1500000 37303517.84 98.512786 99.825631 18.Feb.2016 USD 25.252573 1500000 37878860.58 100.032177 101.370122 17.Feb.2016 USD 25.111521 1500000 37667282.1 99.473433 100.801431 16.Feb.2016 USD 24.659801 1500000 36989702.01 97.684049 98.985304 15.Feb.2016 USD 24.432257 1500000 36648386.1 96.782687 98.065969 12.Feb.2016 USD 24.171286 1500000 36256929.64 95.748911 97.007998 11.Feb.2016 USD 24.089584 1500000 36134376.69 95.425268 96.682325 10.Feb.2016 USD 24.449697 1500000 36674545.91 96.851771 98.136926 09.Feb.2016 USD 24.691991 1500000 37037987.79 97.811563 99.114797 08.Feb.2016 USD 24.783565 1500000 37175348.57 98.174312 99.481586 05.Feb.2016 USD 25.118459 1500000 37677688.79 99.500916 100.816704 04.Feb.2016 USD 25.083727 1600000 40133964.07 99.363333 100.67027 03.Feb.2016 USD 24.663124 1600000 39460999.69 97.697213 98.975883 02.Feb.2016 USD 24.269131 1600000 38830610.95 96.136501 97.389038 01.Feb.2016 USD 24.762232 1600000 39619572.78 98.089806 99.365815 29.Jan.2016 USD 24.64092 1600000 39425472.93 97.609257 98.875141 28.Jan.2016 USD 24.062831 1600000 38500530.3 95.319292 96.551066 27.Jan.2016 USD 23.855063 1600000 38168102.39 94.496267 95.714533 26.Jan.2016 USD 23.764634 1600000 38023415.66 94.138054 95.34535 25.Jan.2016 USD 23.54789 1600000 37676624.6 93.279473 94.474328 22.Jan.2016 USD 24.010535 1600000 38416856.67 95.112134 96.332303 21.Jan.2016 USD 23.520935 1600000 37633496 93.172697 94.364445 20.Jan.2016 USD 23.505948 1600000 37609518.34 93.11333 94.305858 19.Jan.2016 USD 23.907571 1600000 38252115.15 94.704266 95.920747 18.Jan.2016 USD 23.970432 1600000 38352691.61 94.953275 96.173998 15.Jan.2016 USD 24.139061 1600000 38622497.62 95.621259 96.84686 14.Jan.2016 USD 24.397029 1600000 39035246.58 96.643139 97.87803 13.Jan.2016 USD 24.470395 1600000 39152633.21 96.933762 98.177425 12.Jan.2016 USD 24.530256 1600000 39248411.09 97.170887 98.413127 11.Jan.2016 USD 24.493605 1600000 39189769.55 97.025703 98.268062 08.Jan.2016 USD 24.684178 1600000 39494685.14 97.780613 99.031866 07.Jan.2016 USD 24.817575 1600000 39708121.18 98.309034 99.563671 06.Jan.2016 USD 25.230626 1600000 40369002.49 99.945239 101.216688 05.Jan.2016 USD 25.675861 1600000 41081377.65 101.708934 103.009861 04.Jan.2016 USD 25.785197 1600000 41256316.31 102.142043 103.447476 01.Jan.2016 USD 26.168337 1600000 41869339.97 103.659763 104.980082 31.Dez.2015 USD 26.168337 1600000 41869339.97 103.659763 104.980082 30.Dez.2015 USD 26.405093 1600000 42248149.99 104.597617 105.927734 29.Dez.2015 USD 26.543479 1600000 42469566.45 105.1458 106.487044 28.Dez.2015 USD 26.551074 1600000 42481719.58 105.175886 106.116488 24.Dez.2015 USD 26.551074 1600000 42481719.58 105.175886 106.526624 23.Dez.2015 USD 26.543138 1600000 42469021.79 105.14445 106.494645 22.Dez.2015 USD 26.07111 1600000 41713776.72 103.274621 104.598857 21.Dez.2015 USD 25.653226 1600000 41045162.71 101.619271 102.918434 18.Dez.2015 USD 25.719344 1600000 41150951.68 101.881182 103.181257 17.Dez.2015 USD 25.848254 1600000 41357206.5 102.391829 103.700294 16.Dez.2015 USD 26.120163 1600000 41792262.27 103.468933 104.790188 15.Dez.2015 USD 25.807743 1600000 41292389.11 102.231354 103.533419 14.Dez.2015 USD 25.658946 1600000 41054315.1 101.641929 102.930905 11.Dez.2015 USD 25.938184 1600000 41501095.41 102.748065 104.048139 10.Dez.2015 USD 26.316158 1600000 42105853.82 104.245321 105.568458 09.Dez.2015 USD 26.40551 1600000 42248816.79 104.599268 105.927689 08.Dez.2015 USD 26.276856 1600000 42042969.82 104.089636 105.41063 07.Dez.2015 USD 26.55381 1600000 42486097.42 105.186724 106.521759 04.Dez.2015 USD 26.639943 1600000 42623910.1 105.52792 106.861848 03.Dez.2015 USD 26.552774 1600000 42484439.23 105.18262 106.510322 02.Dez.2015 USD 26.594973 1600000 42551957.76 105.349782 106.679788 01.Dez.2015 USD 26.782201 1600000 42851522.04 106.091442 107.429993 30.Nov.2015 USD 26.632574 1400000 37285604.2 105.498729 106.832448 27.Nov.2015 USD 26.525166 1400000 37135232.69 105.073258 106.393753 26.Nov.2015 USD 26.683046 1400000 37356265.3 105.698662 107.029661 25.Nov.2015 USD 26.577547 1400000 37208567.02 105.280753 106.604502 24.Nov.2015 USD 26.341451 1200000 31609742.04 104.345514 105.655339 23.Nov.2015 USD 26.230709 1200000 31476851.48 103.906835 105.209127 20.Nov.2015 USD 26.209551 1200000 31451461.37 103.823022 105.122343 19.Nov.2015 USD 26.387135 1200000 31664562.93 104.52648 105.83123 18.Nov.2015 USD 26.437301 1200000 31724762.1 104.725201 106.030849 17.Nov.2015 USD 26.176047 1200000 31411256.41 103.690304 104.978966 16.Nov.2015 USD 26.202627 1100000 28822890.62 103.795595 105.08639 13.Nov.2015 USD 26.063499 1100000 28669849.43 103.244472 104.530634 12.Nov.2015 USD 25.903088 1100000 28493397.18 102.609041 103.886696 11.Nov.2015 USD 26.265621 1100000 28892184.07 104.045131 105.347913 10.Nov.2015 USD 26.228485 1100000 28851334.23 103.898025 105.198097 09.Nov.2015 USD 26.413277 1100000 29054605.5 104.630036 105.937068 06.Nov.2015 USD 26.478442 1100000 29126286.59 104.888171 106.192109 05.Nov.2015 USD 26.608812 1100000 29269694.02 105.404602 106.717818 04.Nov.2015 USD 26.663607 1100000 29329968.61 105.621659 106.937391 03.Nov.2015 USD 26.946862 1100000 29641548.82 106.743708 108.073642 02.Nov.2015 USD 26.870685 1100000 29557753.69 106.441951 107.765267 30.Okt.2015 USD 26.728289 1100000 29401118.04 105.877882 107.187621 29.Okt.2015 USD 26.840203 1100000 29524224.06 106.321203 107.637223 28.Okt.2015 USD 27.140039 1100000 29854043.41 107.508934 108.839107 27.Okt.2015 USD 26.805679 1100000 29486247.63 106.184445 107.496672 26.Okt.2015 USD 27.103801 1100000 29814182.02 107.365385 108.693272 23.Okt.2015 USD 27.290604 1100000 30019664.46 108.105362 109.43816 22.Okt.2015 USD 27.131333 1100000 29844466.56 107.474447 108.794771 21.Okt.2015 USD 26.828084 1100000 29510892.51 106.273197 107.575168 20.Okt.2015 USD 26.64639 1200000 31975668.12 105.553458 106.843044 19.Okt.2015 USD 26.534192 1200000 31841030.8 105.109012 106.390115 16.Okt.2015 USD 26.566728 1200000 31880074.17 105.237896 106.516156 15.Okt.2015 USD 26.592091 1200000 31910510.07 105.338365 106.616982 14.Okt.2015 USD 26.405063 1200000 31686075.9 104.597498 105.863838 13.Okt.2015 USD 26.360908 1200000 31633090.17 104.422588 105.686726 12.Okt.2015 USD 26.745468 1200000 32094562.26 105.945933 107.231847 09.Okt.2015 USD 26.806413 1200000 32167696.22 106.187352 107.470886 08.Okt.2015 USD 26.639876 1200000 31967851.61 105.527655 106.800593 07.Okt.2015 USD 26.492768 1200000 31791321.93 104.944921 106.209037 06.Okt.2015 USD 26.252457 1200000 31502948.41 103.992985 105.253614 05.Okt.2015 USD 26.118738 1200000 31342486.43 103.463288 104.716736 02.Okt.2015 USD 25.650356 1200000 30780427.57 101.607902 102.828677 01.Okt.2015 USD 25.292116 1200000 30350539.55 100.188818 101.387712 30.Sept.2015 USD 25.332849 1200000 30399419.48 100.350176 101.547324 29.Sept.2015 USD 24.887861 1200000 29865433.42 98.587456 99.75845 28.Sept.2015 USD 24.955511 1200000 29946614.31 98.855436 100.030599 25.Sept.2015 USD 25.415643 1200000 30498772.2 100.678141 101.913216 24.Sept.2015 USD 25.29067 1200000 30348804.19 100.18309 101.409608 23.Sept.2015 USD 25.432655 1200000 30519186.62 100.74553 101.977373 22.Sept.2015 USD 25.861719 1200000 31034062.81 102.445167 103.698754 21.Sept.2015 USD 26.430659 1200000 31716791.93 104.69889 105.979269 18.Sept.2015 USD 26.651159 1200000 31981391.65 105.57235 106.859036 17.Sept.2015 USD 27.120737 1200000 32544885.14 107.432473 108.747715 16.Sept.2015 USD 27.190538 1200000 32628645.85 107.708974 109.025703 15.Sept.2015 USD 26.953049 1200000 32343659.7 106.768216 108.072142 14.Sept.2015 USD 26.747842 1200000 32097410.52 105.955337 107.248888 11.Sept.2015 USD 26.940703 1200000 32328844.55 106.719311 108.020015 10.Sept.2015 USD 27.104293 1200000 32525151.88 107.367334 108.679099 09.Sept.2015 USD 27.238488 1200000 32686186.52 107.898916 109.219885 08.Sept.2015 USD 27.212537 1200000 32655044.53 107.796118 109.111598 07.Sept.2015 USD 26.955577 1200000 32346693.28 106.77823 108.083389 04.Sept.2015 USD 26.990657 1200000 32388789.45 106.917192 108.219563 03.Sept.2015 USD 27.429992 1200000 32915991.15 108.657515 109.982526 02.Sept.2015 USD 27.148147 1200000 32577776.44 107.541052 108.847016 01.Sept.2015 USD 27.098986 1200000 32518783.4 107.346312 108.652384 31.Aug.2015 USD 27.72823 1200000 33273876.55 109.838915 111.182595 28.Aug.2015 USD 27.750339 1200000 33300406.8 109.926495 111.260831 27.Aug.2015 USD 27.627392 1200000 33152870.59 109.439469 110.764969 26.Aug.2015 USD 27.037486 1200000 32444983.59 107.102694 108.393815 25.Aug.2015 USD 26.955099 1200000 32346119.73 106.776337 108.06963 24.Aug.2015 USD 27.102882 1200000 32523458.67 107.361745 108.663707 21.Aug.2015 USD 27.964572 1200000 33557486.83 110.775129 112.114276 20.Aug.2015 USD 28.811082 1200000 34573299.11 114.128381 115.515829 19.Aug.2015 USD 29.156777 1200000 34988132.77 115.497771 116.899994 18.Aug.2015 USD 29.606873 1200000 35528247.79 117.280721 118.702573 17.Aug.2015 USD 29.685119 1200000 35622143.62 117.590674 119.014261 14.Aug.2015 USD 29.588173 1200000 35505807.64 117.206645 118.633669 13.Aug.2015 USD 29.541715 1200000 35450059.17 117.022613 118.44345 12.Aug.2015 USD 29.487474 1200000 35384968.97 116.80775 118.222654 11.Aug.2015 USD 29.481224 1200000 35377469.12 116.782992 118.200686 10.Aug.2015 USD 29.859486 1200000 35831383.2 118.281389 119.715459 07.Aug.2015 USD 29.512018 1200000 35414421.68 116.904975 118.318152 06.Aug.2015 USD 29.745218 1200000 35694262.42 117.828743 119.255451 05.Aug.2015 USD 29.883528 1200000 35860234.62 118.376625 119.806677 04.Aug.2015 USD 29.782547 1200000 35739056.52 117.976613 119.399694 03.Aug.2015 USD 29.70044 1200000 35640529.17 117.651365 119.065542 31.Juli2015 USD 29.829225 1200000 35795070.23 118.161517 119.574455 30.Juli2015 USD 29.648359 1200000 35578031.89 117.445058 118.844498 29.Juli2015 USD 29.661576 1200000 35593892.03 117.497414 118.893511 28.Juli2015 USD 29.470342 1200000 35364410.62 116.739885 118.111657 27.Juli2015 USD 29.359933 1200000 35231919.9 116.302526 117.66911 24.Juli2015 USD 29.751744 1200000 35702093.3 117.854594 119.238911 23.Juli2015 USD 30.044394 1200000 36053273.86 119.013858 120.411197 22.Juli2015 USD 30.214248 1200000 36257097.61 119.686695 121.094045 21.Juli2015 USD 30.433386 1200000 36520063.64 120.55476 121.972833 20.Juli2015 USD 30.519181 1200000 36623017.22 120.894616 122.317428 17.Juli2015 USD 30.676785 1200000 36812142.61 121.518928 122.947177 16.Juli2015 USD 30.645026 1200000 36774032.01 121.393122 122.817546 15.Juli2015 USD 30.437468 1200000 36524962.6 120.570929 121.980883 14.Juli2015 USD 30.401315 1200000 36481578.55 120.427718 121.834057 13.Juli2015 USD 30.312035 1200000 36374443.06 120.074056 121.474533 10.Juli2015 USD 30.180372 1200000 36216446.46 119.552504 120.944201 09.Juli2015 USD 29.769169 1200000 35723003.49 117.923619 119.293259 08.Juli2015 USD 29.672981 1200000 35607577.36 117.542593 118.906389 07.Juli2015 USD 30.048623 1200000 36058347.99 119.030611 120.411464 06.Juli2015 USD 30.26933 1200000 36323196.78 119.90489 121.297058 03.Juli2015 USD 30.599301 1200000 36719161.31 121.211993 122.618362 02.Juli2015 USD 30.559451 1200000 36671341.29 121.054137 122.434601 01.Juli2015 USD 30.411659 1200000 36493990.97 120.468693 121.83889 30.Juni2015 USD 30.306425 1200000 36367710.86 120.051833 121.416343 29.Juni2015 USD 30.078516 1200000 36094220.35 119.149025 120.517713 26.Juni2015 USD 30.590972 1200000 36709166.72 121.179 122.567485 25.Juni2015 USD 30.640827 1200000 36768992.85 121.376489 122.772073 24.Juni2015 USD 30.530977 1200000 36637172.4 120.941344 122.326951 23.Juni2015 USD 30.895788 1200000 37074946.73 122.386457 123.808065 22.Juni2015 USD 30.966608 1200000 37159930.62 122.666994 124.090456 19.Juni2015 USD 30.615342 1200000 36738411.12 121.275536 122.677929 18.Juni2015 USD 30.654831 1200000 36785797.27 121.431962 122.833835 17.Juni2015 USD 30.385625 1200000 36462750.18 120.365566 121.758066 16.Juni2015 USD 30.462574 1200000 36555089.58 120.670381 122.066377 15.Juni2015 USD 30.396286 1200000 36475543.24 120.407797 121.799454 12.Juni2015 USD 30.637706 1200000 36765247.78 121.364126 122.762544 11.Juni2015 USD 30.700669 1200000 36840803.05 121.613539 123.012804 10.Juni2015 USD 30.730564 1200000 36876677.61 121.731961 123.132935 09.Juni2015 USD 30.315113 1200000 36378136.73 120.086249 121.469494 08.Juni2015 USD 30.306117 1200000 36367341.11 120.050613 121.434509 05.Juni2015 USD 30.402333 1200000 36482800.32 120.43175 121.814715 04.Juni2015 USD 30.692191 1200000 36830629.47 121.579955 122.972152 03.Juni2015 USD 31.000562 1200000 37200674.82 122.801495 124.215551 02.Juni2015 USD 30.940553 1200000 37128663.84 122.563783 123.981483 01.Juni2015 USD 30.824963 1200000 36989955.85 122.105901 123.519717 29.Mai2015 USD 31.022398 1200000 37226878.67 122.887993 124.305711 28.Mai2015 USD 31.080227 1200000 37296273.33 123.117069 124.534603 27.Mai2015 USD 31.205529 1200000 37446634.82 123.613424 125.042113 26.Mai2015 USD 31.072176 1200000 37286611.72 123.085177 124.503972 25.Mai2015 USD 31.435201 1200000 37722241.3 124.523216 125.984904 22.Mai2015 USD 31.435201 1200000 37722241.3 124.523216 125.95111 21.Mai2015 USD 31.454454 1200000 37745345.43 124.599482 126.024657 20.Mai2015 USD 31.266623 1200000 37519948.71 123.855434 125.267012 19.Mai2015 USD 31.201794 1200000 37442153.72 123.598629 125.007876 18.Mai2015 USD 31.260927 1200000 37513112.78 123.83287 125.247646 15.Mai2015 USD 31.277907 1200000 37533489.38 123.900133 125.307265 14.Mai2015 USD 31.205288 1200000 37446346.25 123.612469 125.022136 13.Mai2015 USD 30.951884 1200000 37142260.85 122.608668 124.004398 12.Mai2015 USD 30.654836 1200000 36785803.4 121.431982 122.819791 11.Mai2015 USD 30.81176 1200000 36974112.78 122.0536 123.472571 08.Mai2015 USD 30.834457 1200000 37001348.46 122.143509 123.557654 07.Mai2015 USD 30.028482 1200000 36034178.91 118.950827 120.332788 06.Mai2015 USD 29.968687 1200000 35962425.35 118.713963 120.093733 05.Mai2015 USD 29.86954 1200000 35843448.34 118.321215 119.700746 04.Mai2015 USD 29.84387 1200000 35812644.05 118.219529 120.090445 01.Mai2015 USD 29.84387 1200000 35812644.05 118.219529 119.593039 30.Apr.2015 USD 29.49542 1200000 35394504.55 116.839226 118.193515 29.Apr.2015 USD 29.748293 1300000 38672781 117.840923 119.201895 28.Apr.2015 USD 29.575075 1300000 38447598.61 117.154761 118.503445 27.Apr.2015 USD 29.66638 1300000 38566294.7 117.516444 118.873819 24.Apr.2015 USD 29.648652 1300000 38543248.84 117.446219 118.796576 23.Apr.2015 USD 29.569038 1300000 38439750.51 117.130847 118.474741 22.Apr.2015 USD 29.293786 1300000 38081922.47 116.0405 117.368468 21.Apr.2015 USD 29.322153 1300000 38118799.86 116.152869 117.481324 20.Apr.2015 USD 29.358245 1300000 38165719.35 116.295839 117.620087 17.Apr.2015 USD 29.448141 1300000 38282584.46 116.651941 117.998375 16.Apr.2015 USD 29.873585 1300000 38835661.42 118.337238 119.700508 15.Apr.2015 USD 29.771514 1300000 38702968.56 117.932908 119.2873 14.Apr.2015 USD 29.639538 1300000 38531399.63 117.410116 118.754639 13.Apr.2015 USD 29.535295 1300000 38395884.68 116.997182 118.336206 10.Apr.2015 USD 29.692494 1300000 38600242.3 117.619889 118.957822 09.Apr.2015 USD 29.621572 1300000 38508044.24 117.338948 118.673308 08.Apr.2015 USD 29.544301 1300000 38407591.72 117.032857 118.361754 07.Apr.2015 USD 29.512006 1300000 38365608.89 116.904928 118.232176 06.Apr.2015 USD 29.165971 1300000 37915762.8 115.534191 117.839855 02.Apr.2015 USD 29.165971 1300000 37915762.8 115.534191 116.83308 01.Apr.2015 USD 28.964473 1300000 37653815.27 114.736003 116.01984 31.März2015 USD 28.722702 1300000 37339513.85 113.778284 115.047816 30.März2015 USD 28.946737 1300000 37630758.51 114.665746 115.949939 27.März2015 USD 28.746798 1300000 37370838.03 113.873735 115.145464 26.März2015 USD 28.78803 1300000 37424439.12 114.037066 115.320374 25.März2015 USD 29.010721 1300000 37713937.82 114.919204 116.21417 24.März2015 USD 29.104572 1300000 37835943.67 115.290973 116.591022 23.März2015 USD 29.203435 1300000 37964465.98 115.682596 116.986417 20.März2015 USD 29.145606 1300000 37889287.98 115.453519 116.751422 19.März2015 USD 28.886155 1300000 37552002.77 114.425765 115.694112 18.März2015 USD 29.182737 1300000 37937558.28 115.600605 116.882771 17.März2015 USD 29.019458 1300000 37725296.08 114.953814 116.225676 16.März2015 USD 29.103522 1300000 37834579.69 115.286814 116.566319 13.März2015 USD 28.925972 1600000 46281556.66 114.583491 115.850701 12.März2015 USD 29.160024 1600000 46656039.08 115.510633 116.787557 11.März2015 USD 28.878536 1600000 46205659.16 114.395584 115.659109 10.März2015 USD 29.037941 1600000 46460706.53 115.02703 116.294024 09.März2015 USD 29.531271 1700000 50203161.22 116.981241 118.271676 06.März2015 USD 29.536278 1700000 50211672.83 117.001075 118.285772 05.März2015 USD 29.875812 1700000 50788880.85 118.34606 119.64177 04.März2015 USD 29.990976 1700000 50984660.39 118.802256 120.103809 03.März2015 USD 30.288783 1700000 51490932.57 119.981949 121.296442 02.März2015 USD 30.423366 1700000 51719723.74 120.515068 121.840169 27.Feb.2015 USD 30.43778 1700000 51744226.37 120.572165 121.895272 26.Feb.2015 USD 30.369097 1700000 51627466.58 120.300094 121.614054 25.Feb.2015 USD 30.687317 1700000 52168439.78 121.560648 122.879381 24.Feb.2015 USD 30.68459 1700000 52163803.68 121.549846 122.865915 23.Feb.2015 USD 30.590588 1700000 52003999.95 121.177479 122.487145 20.Feb.2015 USD 30.626609 1700000 52065236.88 121.320167 122.62917 19.Feb.2015 USD 30.54543 1700000 51927231.01 120.998596 122.302489 18.Feb.2015 USD 30.459833 1700000 51781716.69 120.659523 121.956738 17.Feb.2015 USD 30.240873 1700000 51409484.47 119.792164 121.072103 16.Feb.2015 USD 30.264677 1700000 51449951.13 119.886458 121.169041 13.Feb.2015 USD 30.252108 1700000 51428584.99 119.836669 121.113031 12.Feb.2015 USD 30.017709 1700000 51030105.79 118.908152 120.171659 11.Feb.2015 USD 29.804397 1700000 50667475.9 118.063166 119.330611 10.Feb.2015 USD 29.859266 1700000 50760752.97 118.280517 119.548901 09.Feb.2015 USD 29.816996 1700000 50688894.78 118.113074 119.383832 06.Feb.2015 USD 29.731864 1700000 50544168.81 117.775844 119.032905 05.Feb.2015 USD 30.009373 1700000 51015935.57 118.875131 120.144864 04.Feb.2015 USD 29.671562 1700000 50441656.26 117.536971 118.794333 03.Feb.2015 USD 29.812332 1700000 50680964.65 118.094599 119.355171 02.Feb.2015 USD 29.657462 1700000 50417686.82 117.481118 118.734305 30.Jan.2015 USD 29.448645 1700000 50062696.81 116.653938 117.897803 29.Jan.2015 USD 29.637437 1800000 53347387.72 117.401793 118.646763 28.Jan.2015 USD 29.559043 1800000 53206278.19 117.091254 118.33909 27.Jan.2015 USD 29.779733 1800000 53603520.58 117.965466 119.199138 26.Jan.2015 USD 29.692639 1800000 53446750.31 117.620463 118.842508 23.Jan.2015 USD 29.602166 1800000 53283899.72 117.262075 118.477723 22.Jan.2015 USD 29.86089 1800000 53749602.66 118.28695 119.509606 21.Jan.2015 USD 29.582283 1800000 53248110.53 117.183314 118.434932 20.Jan.2015 USD 29.407834 1800000 52934102.59 116.492275 117.734006 19.Jan.2015 USD 29.3647 1800000 52856461.11 116.321409 117.559485 16.Jan.2015 USD 29.238008 1800000 52628415.31 115.819548 117.045608 15.Jan.2015 USD 29.167004 2100000 61250709.99 115.538283 116.758177 14.Jan.2015 USD 29.037536 2100000 60978827.24 115.025425 116.233243 13.Jan.2015 USD 29.148108 2100000 61211028.2 115.463431 116.674298 12.Jan.2015 USD 29.267138 2100000 61460991.55 115.934944 117.149732 09.Jan.2015 USD 29.265897 2100000 61458384.65 115.930024 117.149702 08.Jan.2015 USD 29.324736 2900000 85041736.16 116.163105 117.41597 07.Jan.2015 USD 28.863326 2900000 83703645.49 114.335333 115.54156 06.Jan.2015 USD 28.691203 2900000 83204490.64 113.653512 114.859323 05.Jan.2015 USD 28.780081 2900000 83462237.73 114.005581 115.219056 02.Jan.2015 USD 29.337037 2900000 85077409.21 116.211829 117.471686 01.Jan.2015 USD 29.368297 2900000 85168062.4 116.335658 117.572837 31.Dez.2014 USD 29.368297 2900000 85168062.4 116.335658 117.572837 30.Dez.2014 USD 29.615779 2900000 85885759.18 117.316 118.560958 29.Dez.2014 USD 29.718302 2900000 86183076.29 117.722121 118.974058 26.Dez.2014 USD 29.698374 2900000 86125287.07 117.643181 119.048956 24.Dez.2014 USD 29.698374 2900000 86125287.07 117.643181 118.900536 23.Dez.2014 USD 29.777216 2900000 86353928.82 117.955495 119.214514 22.Dez.2014 USD 29.69581 2900000 86117849.78 117.633024 118.885156 19.Dez.2014 USD 29.530255 2900000 85637740.95 116.977221 118.215612 18.Dez.2014 USD 29.161427 2900000 84568141.07 115.516195 116.736702 17.Dez.2014 USD 28.779087 2900000 83459354.07 114.001644 115.208191 16.Dez.2014 USD 28.424586 2900000 82431301.42 112.597367 113.786481 15.Dez.2014 USD 28.530525 2900000 82738523.1 113.01702 114.208167 12.Dez.2014 USD 28.666575 3300000 94599699.56 113.555954 114.749081 11.Dez.2014 USD 29.148702 3300000 96190719.16 115.465788 116.678595 10.Dez.2014 USD 29.213472 3300000 96404458.03 115.722355 116.935237 09.Dez.2014 USD 29.504712 3300000 97365552.25 116.876034 118.099968 08.Dez.2014 USD 29.476072 3300000 97271039.46 116.762583 117.984251 05.Dez.2014 USD 29.749309 3300000 98172721.86 117.844948 119.07314 04.Dez.2014 USD 29.709362 3400000 101011831.16 117.686707 118.908712 03.Dez.2014 USD 29.860876 3400000 101526980.55 118.286899 119.514807 02.Dez.2014 USD 29.577199 3400000 100562477.72 117.163174 118.374871 01.Dez.2014 USD 29.610682 3400000 100676319.65 117.29581 118.512136 28.Nov.2014 USD 29.680598 3400000 100914036.35 117.572769 118.790019 27.Nov.2014 USD 29.868919 3400000 101554325.11 118.318755 119.541384 26.Nov.2014 USD 29.953068 3400000 101840431.37 118.652092 119.874888 25.Nov.2014 USD 29.842509 3400000 101464533.95 118.214138 119.432708 24.Nov.2014 USD 29.864233 3400000 101538393.86 118.300193 119.516939 21.Nov.2014 USD 30.211619 2500000 75529047.91 119.676281 120.904958 20.Nov.2014 USD 30.013292 1600000 48021268.55 118.890655 120.108989 19.Nov.2014 USD 29.945337 1600000 47912539.94 118.621467 119.834919 18.Nov.2014 USD 29.888553 1600000 47821684.97 118.396531 119.604269 17.Nov.2014 USD 29.483487 1600000 47173579.41 116.791956 117.988929 14.Nov.2014 USD 29.442104 1600000 47107367.97 116.628027 117.817955 13.Nov.2014 USD 29.497977 1200000 35397573.24 116.849355 118.047625 12.Nov.2014 USD 29.462019 1200000 35354423.5 116.706916 117.900843 11.Nov.2014 USD 29.367068 1200000 35240481.6 116.33079 117.524638 10.Nov.2014 USD 29.189642 1200000 35027571.5 115.627958 116.81068 07.Nov.2014 USD 29.013466 1200000 34816159.63 114.930078 116.102569 06.Nov.2014 USD 28.914082 1200000 34696899.37 114.536391 115.700766 05.Nov.2014 USD 28.839732 1200000 34607679.09 114.241871 115.405708 04.Nov.2014 USD 28.65004 1200000 34380048.11 113.49045 114.645598 03.Nov.2014 USD 28.515532 1200000 34218639.21 112.957628 114.102336 31.Okt.2014 USD 28.815513 1200000 34578616.06 114.145933 115.297879 30.Okt.2014 USD 28.522109 1200000 34226530.98 112.983682 114.12062 29.Okt.2014 USD 28.373319 1200000 34047983.44 112.394285 113.524804 28.Okt.2014 USD 28.385719 1200000 34062863.48 112.443404 113.571651 27.Okt.2014 USD 28.044777 1200000 33653732.9 111.092842 112.205344 24.Okt.2014 USD 28.170159 1200000 33804191.28 111.589514 112.704811 23.Okt.2014 USD 27.879622 1200000 33455546.7 110.438619 111.539229 22.Okt.2014 USD 27.966115 1200000 33559338.84 110.781241 111.886018 21.Okt.2014 USD 27.948009 1200000 33537611.15 110.709518 111.812477 20.Okt.2014 USD 27.756424 1300000 36083351.4 109.950599 111.045105 17.Okt.2014 USD 27.364684 1300000 35574089.32 108.398812 109.475356 16.Okt.2014 USD 27.126073 1300000 35263895.33 107.453611 108.523075 15.Okt.2014 USD 27.263716 1200000 32716459.94 107.998851 109.067065 14.Okt.2014 USD 27.326345 1200000 32791614.02 108.246941 109.324056 13.Okt.2014 USD 27.157244 1200000 32588693.76 107.577087 108.646009 10.Okt.2014 USD 27.328751 1200000 32794502.33 108.256472 109.327785 09.Okt.2014 USD 27.766028 1200000 33319233.99 109.988643 111.076562 08.Okt.2014 USD 28.026837 1200000 33632205.56 111.021777 112.116078 07.Okt.2014 USD 27.979418 1200000 33575302.06 110.833938 111.941294 06.Okt.2014 USD 28.273768 1200000 33928521.67 111.999937 113.116261 03.Okt.2014 USD 28.05386 1200000 33664633.02 111.128822 112.225038 02.Okt.2014 USD 28.136511 1200000 33763813.75 111.456225 112.56191 01.Okt.2014 USD 28.313412 1200000 33976095.41 112.156977 113.270916 30.Sept.2014 USD 28.711299 1200000 34453559.36 113.733114 114.862158 29.Sept.2014 USD 28.66495 1200000 34397940.05 113.549513 114.672071 26.Sept.2014 USD 28.716113 1200000 34459335.69 113.752183 114.870327 25.Sept.2014 USD 28.697563 1200000 34437076.73 113.678702 114.789355 24.Sept.2014 USD 28.989441 1200000 34787329.26 114.834908 115.953602 23.Sept.2014 USD 28.948349 1200000 34738019.23 114.672132 115.790287 22.Sept.2014 USD 29.09491 1200000 34913892.39 115.252699 116.368346 19.Sept.2014 USD 29.223888 1200000 35068665.82 115.763615 116.8775 18.Sept.2014 USD 29.317606 1200000 35181127.54 116.134857 117.251362 17.Sept.2014 USD 29.134145 1200000 34960974.15 115.408119 116.514873 16.Sept.2014 USD 29.088289 1200000 34905947.47 115.226472 116.329389 15.Sept.2014 USD 28.943218 1200000 34731862.1 114.651807 115.749775 12.Sept.2014 USD 28.912441 1200000 34694929.58 114.529891 115.619685 11.Sept.2014 USD 29.013327 1200000 34815993.46 114.929527 116.019541 10.Sept.2014 USD 29.02329 1200000 34827948.39 114.968993 116.058559 09.Sept.2014 USD 29.064722 1200000 34877666.69 115.133116 116.223582 08.Sept.2014 USD 29.300598 1200000 35160718 116.067484 117.166265 05.Sept.2014 USD 29.38398 1200000 35260777.02 116.397782 117.493751 04.Sept.2014 USD 29.392312 1200000 35270774.48 116.430788 117.526817 03.Sept.2014 USD 29.584011 1200000 35500813.98 117.190159 118.296124 02.Sept.2014 USD 29.551079 1200000 35461295.07 117.059706 118.162943 01.Sept.2014 USD 29.561025 1200000 35473230.76 117.099105 118.203364 29.Aug.2014 USD 29.596207 1200000 35515449.06 117.23847 118.338977 28.Aug.2014 USD 29.640127 1200000 35568152.69 117.412449 118.510351 27.Aug.2014 USD 29.695793 1200000 35634952.12 117.632957 118.724671 26.Aug.2014 USD 29.679523 1200000 35615427.93 117.568507 118.65964 22.Aug.2014 USD 29.435372 1200000 35322447.55 116.60136 117.678941 21.Aug.2014 USD 29.654577 1200000 35585493.13 117.469689 118.554794 20.Aug.2014 USD 29.744579 1200000 35693494.81 117.826211 118.913536 19.Aug.2014 USD 29.711426 1200000 35653712.15 117.694883 118.781084 18.Aug.2014 USD 29.646865 1200000 35576239.08 117.43914 118.528252 15.Aug.2014 USD 29.469369 1200000 35363242.87 116.736031 117.819555 14.Aug.2014 USD 29.41491 1200000 35297892.22 116.520304 117.604168 13.Aug.2014 USD 29.294115 1200000 35152938.27 116.041803 117.123682 12.Aug.2014 USD 29.310416 1200000 35172500.04 116.106376 117.187718 11.Aug.2014 USD 29.300921 1200000 35161105.87 116.068764 117.147808 08.Aug.2014 USD 29.001405 1200000 34801686.67 114.882301 115.942773 07.Aug.2014 USD 28.931425 1200000 34717710.98 114.605091 115.664532 06.Aug.2014 USD 29.166605 1200000 34999927.13 115.536702 116.602993 05.Aug.2014 USD 29.03677 1200000 34844124.89 115.022391 116.082412 04.Aug.2014 USD 28.97245 1200000 34766940.38 114.767602 115.821518 01.Aug.2014 USD 28.921648 1200000 34705978.72 114.566362 115.614638 31.Juli2014 USD 28.867115 1200000 34640538.96 114.350342 115.390247 30.Juli2014 USD 29.124942 1200000 34949931.03 115.371664 116.415894 29.Juli2014 USD 29.36588 1200000 35239056.2 116.326084 117.380945 28.Juli2014 USD 29.530941 1200000 35437129.47 116.979934 118.043524 25.Juli2014 USD 29.576269 1200000 35491523.71 117.159491 118.221085 24.Juli2014 USD 29.715059 1200000 35658071.36 117.709275 118.771621 23.Juli2014 USD 29.627995 1200000 35553595.01 117.364391 118.422503 22.Juli2014 USD 29.763561 1200000 35716274.19 117.901404 118.965253 21.Juli2014 USD 29.640197 1200000 35568236.59 117.412726 118.46757 18.Juli2014 USD 29.731506 1200000 35677807.9 117.774426 118.829785 17.Juli2014 USD 29.670151 1200000 35604181.54 117.531382 118.585318 16.Juli2014 USD 29.856858 1200000 35828230.09 118.270978 119.330006 15.Juli2014 USD 29.74204 1200000 35690448.45 117.816154 118.869858 14.Juli2014 USD 29.853324 1200000 35823989.2 118.256979 119.312411 11.Juli2014 USD 29.751568 1100000 32726725.79 117.853897 118.909024 10.Juli2014 USD 29.807873 1100000 32788660.73 118.076936 119.134275 09.Juli2014 USD 30.07583 1100000 33083413.74 119.138385 120.205189 08.Juli2014 USD 30.205366 1100000 33225902.61 119.651512 120.725577 07.Juli2014 USD 30.382203 1100000 33420424.3 120.35201 121.429788 04.Juli2014 USD 30.45121 1100000 33496332.09 120.625365 121.699558 03.Juli2014 USD 30.414231 1100000 33455655.03 120.478881 121.549817 02.Juli2014 USD 30.354085 1100000 33389494.58 120.240627 121.306879 01.Juli2014 USD 30.202984 1100000 33223282.66 119.642076 120.700477 30.Juni2014 USD 30.156245 1100000 33171870.15 119.45693 120.528473 27.Juni2014 USD 30.112302 1200000 36134762.62 119.28286 120.345776 26.Juni2014 USD 30.101969 1200000 36122363.88 119.241928 120.302375 25.Juni2014 USD 30.152231 1200000 36182678.35 119.44103 120.513271 24.Juni2014 USD 30.023526 1200000 36028232.14 118.931195 119.997881 23.Juni2014 USD 30.029835 1200000 36035802.22 118.956186 120.018721 20.Juni2014 USD 30.078108 1200000 36093730.43 119.147409 120.207634 19.Juni2014 USD 30.108222 1200000 36129867.32 119.266698 120.325294 18.Juni2014 USD 29.908575 1200000 35890290.68 118.475843 119.520022 17.Juni2014 USD 29.689082 1200000 35626899.55 117.606373 118.64125 16.Juni2014 USD 29.579607 1200000 35495529.55 117.172713 118.200995 13.Juni2014 USD 29.501381 1100000 32451519.75 116.862839 117.882784 12.Juni2014 USD 29.538556 1100000 32492412.58 117.010099 118.030331 11.Juni2014 USD 29.69098 1100000 32660078.6 117.613891 118.638381 10.Juni2014 USD 29.832543 1100000 32815797.31 118.17466 119.202498 09.Juni2014 USD 29.887164 1100000 32875881.4 118.391029 119.419706 06.Juni2014 USD 29.908561 1100000 32899417.72 118.475788 119.500175 05.Juni2014 USD 29.759821 1100000 32735803.65 117.886589 118.905978 04.Juni2014 USD 29.673609 1100000 32640970.13 117.54508 118.565033 03.Juni2014 USD 29.665354 1100000 32631889.44 117.51238 118.52964 02.Juni2014 USD 29.809482 1100000 32790431.2 118.083309 119.108768 30.Mai2014 USD 29.778009 1100000 32755810.04 117.958636 118.975944 29.Mai2014 USD 29.833893 1100000 32817282.43 118.180008 119.197188 28.Mai2014 USD 29.585413 1100000 32543954.87 117.195712 118.203078 27.Mai2014 USD 29.640471 1100000 32604518.82 117.413812 118.424044 26.Mai2014 USD 29.571111 1100000 32528223.02 117.139058 118.237808 23.Mai2014 USD 29.571111 1100000 32528223.02 117.139058 118.138789 22.Mai2014 USD 29.566316 1100000 32522947.97 117.120064 118.119988 21.Mai2014 USD 29.490949 1100000 32440044.39 116.821515 117.817929 20.Mai2014 USD 29.515631 1100000 32467194.98 116.919287 117.917852 19.Mai2014 USD 29.645276 1100000 32609804.32 117.432846 118.432085 16.Mai2014 USD 29.612731 1100000 32574004.54 117.303926 118.298944 15.Mai2014 USD 29.533832 1600000 47254132.53 116.991386 117.98395 14.Mai2014 USD 29.753753 1600000 47606005.87 117.862552 118.86357 13.Mai2014 USD 29.71533 1600000 47544528.67 117.710348 118.711795 12.Mai2014 USD 29.583301 1600000 47333281.84 117.187346 118.187877 09.Mai2014 USD 29.423709 1600000 47077934.72 116.55516 117.544037 08.Mai2014 USD 29.497633 1600000 47196213.78 116.847992 117.846796 07.Mai2014 USD 29.531547 1600000 47250476.1 116.982335 117.981059 06.Mai2014 USD 29.307946 1600000 46892713.74 116.096592 117.083193 05.Mai2014 USD 29.368596 1600000 46989755.08 116.336842 117.117024 02.Mai2014 USD 29.368596 1600000 46989755.08 116.336842 117.342057 01.Mai2014 USD 29.283208 1600000 46853133.86 115.998598 116.998384 30.Apr.2014 USD 29.352864 1600000 46964582.61 116.274524 117.27491 29.Apr.2014 USD 29.130296 1600000 46608474.93 115.392872 116.382417 28.Apr.2014 USD 29.07987 1600000 46527793.42 115.193122 116.180744 25.Apr.2014 USD 29.075276 1600000 46520441.9 115.174924 116.157729 24.Apr.2014 USD 29.094749 1600000 46551599.31 115.252061 116.234995 23.Apr.2014 USD 29.194451 1600000 46711121.93 115.647008 116.632977 22.Apr.2014 USD 29.122895 1600000 46596632.96 115.363555 116.343475 21.Apr.2014 USD 29.131844 1600000 46610951.87 115.399005 116.232362 17.Apr.2014 USD 29.131844 1600000 46610951.87 115.399005 116.370509 16.Apr.2014 USD 29.041541 1600000 46466465.65 115.04129 116.007112 15.Apr.2014 USD 28.691883 1600000 45907013.36 113.656202 114.604322 14.Apr.2014 USD 28.638105 1600000 45820969.09 113.443173 114.390632 11.Apr.2014 USD 28.529632 1600000 45647412.46 113.013482 113.94612 10.Apr.2014 USD 28.812497 1600000 46099996.02 114.133986 115.087222 09.Apr.2014 USD 28.968543 1600000 46349669.61 114.752126 115.705896 08.Apr.2014 USD 28.78346 1600000 46053536.82 114.018963 114.963724 07.Apr.2014 USD 28.644183 1600000 45830692.98 113.467249 114.407976 04.Apr.2014 USD 28.871994 1600000 46195190.65 114.369669 115.313759 03.Apr.2014 USD 29.017248 1600000 46427597.18 114.945059 115.891446 02.Apr.2014 USD 28.994658 1600000 46391453.1 114.855574 115.801091 01.Apr.2014 USD 29.008725 1600000 46413960.36 114.911297 115.866854 31.März2014 USD 29.056888 1600000 46491022.18 115.102084 116.058087 28.März2014 USD 28.752431 1600000 46003890.81 113.896048 114.8358 27.März2014 USD 28.568816 1600000 45710106.34 113.1687 114.102569 26.März2014 USD 28.470225 1600000 45552361.35 112.778155 113.721507 25.März2014 USD 28.403101 1600000 45444962.94 112.512259 113.450527 24.März2014 USD 28.216913 1600000 45147061.33 111.774719 112.705282 21.März2014 USD 28.24573 1600000 45193168.43 111.888871 112.817512 20.März2014 USD 28.200216 1600000 45120346.57 111.708578 112.632079 19.März2014 USD 28.2911 1600000 45265761.18 112.068593 112.993258 18.März2014 USD 28.450357 1600000 45520572.51 112.699453 113.628254 17.März2014 USD 28.260777 1600000 45217244.61 111.948476 112.870575 14.März2014 USD 28.1153 1600000 44984481.14 111.372203 112.285655 13.März2014 USD 28.161836 1600000 45058937.62 111.556544 112.468644 12.März2014 USD 28.427342 1600000 45483747.73 112.608284 113.5278 11.März2014 USD 28.528124 1600000 45644998.97 113.007509 113.919132 10.März2014 USD 28.701355 1600000 45922169.4 113.693723 114.607977 07.März2014 USD 28.701621 1600000 45922594.16 113.694776 114.604133 06.März2014 USD 28.729667 1600000 45967467.47 113.805874 114.715045 05.März2014 USD 28.473048 1500000 42709573.34 112.789338 113.684973 04.März2014 USD 28.249104 1500000 42373656.64 111.902236 112.786863 03.März2014 USD 27.985228 1500000 41977842.32 110.856953 111.735305 28.Feb.2014 USD 27.983798 1500000 41975697.3 110.851288 111.725411 27.Feb.2014 USD 27.785984 1500000 41678977.25 110.067694 110.931934 26.Feb.2014 USD 27.741685 1500000 41612528.34 109.892214 110.753355 25.Feb.2014 USD 27.671139 1500000 41506709.67 109.612762 110.463504 24.Feb.2014 USD 27.659002 1500000 41488503.1 109.564685 110.4202 21.Feb.2014 USD 27.818434 1600000 44509494.49 110.196237 111.053244 20.Feb.2014 USD 27.705387 1600000 44328620.06 109.748428 110.599756 19.Feb.2014 USD 27.584039 1600000 44134462.62 109.267736 110.114017 18.Feb.2014 USD 27.594832 1600000 44151732.61 109.31049 110.15425 17.Feb.2014 USD 27.578021 1600000 44124834.66 109.243897 110.087548 14.Feb.2014 USD 27.508781 1600000 44014050.07 108.969619 109.804538 13.Feb.2014 USD 27.485064 1600000 43976103.06 108.87567 109.708107 12.Feb.2014 USD 27.591521 1600000 44146434.46 109.297374 110.139197 11.Feb.2014 USD 27.7596 1600000 44415361.1 109.96318 110.812923 10.Feb.2014 USD 27.609611 1600000 44175378.29 109.369034 110.213588 07.Feb.2014 USD 27.540065 1600000 44064104.86 109.093543 109.931003 06.Feb.2014 USD 27.183539 1600000 43493663.9 107.681249 108.506549 05.Feb.2014 USD 26.828967 1600000 42926347.56 106.276694 107.088864 04.Feb.2014 USD 26.778001 1600000 42844802.69 106.074805 106.88474 03.Feb.2014 USD 26.779918 1600000 42847868.88 106.082398 106.891614 31.Jan.2014 USD 27.119238 1600000 43390780.93 107.426535 108.238156 30.Jan.2014 USD 27.208737 1600000 43533980.48 107.781065 108.593083 29.Jan.2014 USD 27.385282 1600000 43816451.21 108.480407 109.29763 28.Jan.2014 USD 27.578049 1600000 44124879.48 109.244008 110.065964 27.Jan.2014 USD 27.453829 1600000 43926126.44 108.75194 109.568606 24.Jan.2014 USD 27.748031 1600000 44396850.71 109.917352 110.740215 23.Jan.2014 USD 28.388277 1600000 45421243.9 112.453537 113.296702 22.Jan.2014 USD 28.672063 1600000 45875301.69 113.577689 114.430162 21.Jan.2014 USD 28.761795 1600000 46018872.78 113.933142 114.787228 20.Jan.2014 USD 28.740495 1600000 45984792.35 113.848767 114.700999 17.Jan.2014 USD 28.699627 1600000 45919404.57 113.686878 114.52509 16.Jan.2014 USD 28.744937 1600000 45991900.23 113.866363 114.717729 15.Jan.2014 USD 28.856024 1600000 46169639.35 114.306408 115.160675 14.Jan.2014 USD 28.671168 1600000 45873869.66 113.574144 114.420206 13.Jan.2014 USD 28.414433 1600000 45463093.91 112.557148 113.392274 10.Jan.2014 USD 28.497065 1600000 45595305.59 112.884476 113.714646 09.Jan.2014 USD 28.281569 1600000 45250511.38 112.030838 112.852305 08.Jan.2014 USD 28.503147 1600000 45605036.78 112.908568 113.736108 07.Jan.2014 USD 28.369385 1600000 45391017.42 112.378701 113.209798 06.Jan.2014 USD 28.528741 1600000 45645985.69 113.009953 113.846703 03.Jan.2014 USD 28.680967 1600000 45889547.64 113.61296 114.450322 02.Jan.2014 USD 28.649284 1600000 45838855.28 113.487456 114.321407 01.Jan.2014 USD 28.855185 1600000 46168296.29 114.303084 115.143764 31.Dez.2013 USD 28.855185 1600000 46168296.29 114.303084 115.143764 30.Dez.2013 USD 28.805629 1600000 46089007.16 114.10678 114.944444 27.Dez.2013 USD 28.778381 1600000 46045410.35 113.998843 114.833317 26.Dez.2013 USD 28.542317 1600000 45667707.6 113.063731 114.159615 24.Dez.2013 USD 28.542317 1600000 45667707.6 113.063731 113.897596 23.Dez.2013 USD 28.475581 1600000 45560930.76 112.799372 113.631766 20.Dez.2013 USD 28.204375 1600000 45127000.92 111.725052 112.536641 19.Dez.2013 USD 28.156258 1600000 45050013.31 111.534448 112.344312 18.Dez.2013 USD 28.095477 1600000 44952764.23 111.293678 112.099463 17.Dez.2013 USD 27.846562 1600000 44554500.15 110.30766 111.107649 16.Dez.2013 USD 27.690023 1600000 44304037.22 109.687567 110.479624 13.Dez.2013 USD 27.570186 1600000 44112297.94 109.212861 109.998009 12.Dez.2013 USD 27.54287 1600000 44068592.76 109.104655 109.887162 11.Dez.2013 USD 27.842839 1600000 44548542.61 110.292912 111.082628 10.Dez.2013 USD 28.084397 1600000 44935035.65 111.249788 112.04394 09.Dez.2013 USD 28.152219 1600000 45043550.79 111.518449 112.313674 06.Dez.2013 USD 28.025186 1600000 44840298.45 111.015237 111.802074 05.Dez.2013 USD 27.887869 1600000 44620590.73 110.471288 111.253319 04.Dez.2013 USD 28.008171 1600000 44813075.09 110.947836 111.732282 03.Dez.2013 USD 27.82951 1500000 41744265.4 110.240112 111.010315 02.Dez.2013 USD 28.007967 1500000 42011950.54 110.947028 111.725538 29.Nov.2013 USD 28.069501 1500000 42104251.7 111.190781 111.964256 28.Nov.2013 USD 28.120255 1500000 42180382.83 111.391831 112.165318 27.Nov.2013 USD 28.0356 1500000 42053401.23 111.05649 111.824937 26.Nov.2013 USD 28.022819 1500000 42034229.33 111.005861 111.772071 25.Nov.2013 USD 28.025681 1500000 42038522.04 111.017198 111.782989 22.Nov.2013 USD 28.093582 1500000 42140373.96 111.286172 112.047777 21.Nov.2013 USD 27.955877 1500000 41933816.84 110.740686 111.49709 20.Nov.2013 USD 28.001387 1500000 42002081.56 110.920963 111.676909 19.Nov.2013 USD 28.147541 1500000 42221311.65 111.499918 112.259705 18.Nov.2013 USD 28.23049 1500000 42345736.27 111.828501 112.589261 15.Nov.2013 USD 28.196414 1500000 42294622.37 111.693517 112.447752 14.Nov.2013 USD 28.060635 1500000 42090953.04 111.15566 111.904101 13.Nov.2013 USD 27.901592 1500000 41852388.01 110.525648 111.271858 12.Nov.2013 USD 27.814795 1500000 41722193.52 110.181822 110.927014 11.Nov.2013 USD 27.783872 1500000 41675808.98 110.059328 110.805146 08.Nov.2013 USD 27.681638 1500000 41522458.33 109.654352 110.391585 07.Nov.2013 USD 27.5123 1500000 41268450.52 108.983559 109.720085 06.Nov.2013 USD 27.678385 1500000 41517578.73 109.641466 110.377427 05.Nov.2013 USD 27.609802 1500000 41414703.23 109.36979 110.103997 04.Nov.2013 USD 27.648021 1500000 41472031.93 109.521186 110.25438 01.Nov.2013 USD 27.471121 1500000 41206682.61 108.820438 109.543459 31.Okt.2013 USD 27.556731 1500000 41335097.19 109.159562 109.883827 30.Okt.2013 USD 27.765188 1500000 41647783.05 109.985316 110.712655 29.Okt.2013 USD 27.798928 1500000 41698392.84 110.118969 110.871773 28.Okt.2013 USD 28.058604 1500000 42087906.64 111.147615 111.908523 25.Okt.2013 USD 27.905279 1500000 41857919.08 110.540253 111.29066 24.Okt.2013 USD 27.869519 1500000 41804279.84 110.398599 111.119959 23.Okt.2013 USD 27.982707 1500000 41974061.83 110.846966 111.57182 22.Okt.2013 USD 28.028279 1500000 42042418.66 111.027489 111.752547 21.Okt.2013 USD 27.863189 1500000 41794783.57 110.373524 111.091889 18.Okt.2013 USD 27.769475 1500000 41654213.34 110.002298 110.706021 17.Okt.2013 USD 27.665192 1500000 41497788.48 109.589205 110.298603 16.Okt.2013 USD 27.32697 1500000 40990456.37 108.249417 108.948321 15.Okt.2013 USD 27.180089 1500000 40770133.56 107.667582 108.361554 14.Okt.2013 USD 27.374227 1500000 41061341.48 108.436615 109.134255 11.Okt.2013 USD 27.263734 1500000 40895601.98 107.998923 108.688452 10.Okt.2013 USD 27.204847 1500000 40807271.43 107.765655 108.453729 09.Okt.2013 USD 26.975799 1500000 40463699 106.858335 107.543531 08.Okt.2013 USD 27.014316 1500000 40521475.46 107.010911 107.694884 07.Okt.2013 USD 27.231556 1500000 40847334.25 107.871457 108.557426 04.Okt.2013 USD 27.375168 1500000 41062752.99 108.440342 109.123465 03.Okt.2013 USD 27.270783 1500000 40906174.65 108.026846 108.706767 02.Okt.2013 USD 27.298942 1500000 40948413.7 108.138391 108.816534 01.Okt.2013 USD 27.236212 1500000 40854318.19 107.889901 108.574917 30.Sept.2013 USD 27.137128 1500000 40705692.96 107.497402 108.17819 27.Sept.2013 USD 27.371605 1500000 41057407.54 108.426228 109.110265 26.Sept.2013 USD 27.47709 1500000 41215635.59 108.844083 109.53031 25.Sept.2013 USD 27.433431 1500000 41150147.81 108.671138 109.373586 24.Sept.2013 USD 27.53029 1500000 41295436.01 109.054822 109.756525 19.Sept.2013 USD 27.907584 1500000 41861376.1 110.549384 111.249504 18.Sept.2013 USD 27.726382 1600000 44362211.99 109.831595 110.525639 17.Sept.2013 USD 27.474255 1600000 43958808.25 108.832852 109.520969 16.Sept.2013 USD 27.597979 1600000 44156767.09 109.322956 110.014779 13.Sept.2013 USD 27.217859 1600000 43548575.16 107.817199 108.493378 12.Sept.2013 USD 27.097578 1600000 43356125.63 107.340734 108.010619 11.Sept.2013 USD 27.146162 1600000 43433860.09 107.533188 108.203103 10.Sept.2013 USD 27.157779 1600000 43452446.97 107.579207 108.24888 09.Sept.2013 USD 26.814225 1600000 42902760.83 106.218297 106.877862 06.Sept.2013 USD 26.295866 1600000 42073386.72 104.164939 104.805838 05.Sept.2013 USD 26.267404 1600000 42027846.72 104.052194 104.691337 04.Sept.2013 USD 26.318109 1600000 42108975.24 104.25305 104.891574 03.Sept.2013 USD 26.091579 1600000 41746527.76 103.355704 103.98706 02.Sept.2013 USD 25.946155 1600000 41513848.2 102.779641 103.404691 30.Aug.2013 USD 25.85279 1600000 41364464.45 102.409797 103.027418 29.Aug.2013 USD 25.858358 1600000 41373374.04 102.431853 103.047346 28.Aug.2013 USD 25.848201 1600000 41357122.12 102.391619 103.002083 27.Aug.2013 USD 26.067236 1600000 41707577.92 103.259275 103.876635 26.Aug.2013 USD 26.264642 1600000 42023427.88 104.041253 104.907031 23.Aug.2013 USD 26.264642 1600000 42023427.88 104.041253 104.6542 22.Aug.2013 USD 26.056244 1500000 39084366.35 103.215733 103.821581 21.Aug.2013 USD 25.975206 1500000 38962809.28 102.894719 103.498082 20.Aug.2013 USD 26.214421 1500000 39321632.21 103.842314 104.448986 19.Aug.2013 USD 26.340287 1500000 39510430.93 104.340903 104.954586 16.Aug.2013 USD 26.383103 1500000 39574655.31 104.510508 105.112241 15.Aug.2013 USD 26.604448 1500000 39906672.3 105.387315 105.997533 14.Aug.2013 USD 26.699633 1500000 40049450.75 105.764368 106.371621 13.Aug.2013 USD 26.752261 1500000 40128392.99 105.972842 106.579849 12.Aug.2013 USD 26.612768 1500000 39919152.19 105.420273 106.02204 09.Aug.2013 USD 26.450913 1500000 39676370.67 104.779122 105.371576 08.Aug.2013 USD 26.522809 1500000 39784213.82 105.063921 105.657289 07.Aug.2013 USD 26.060575 1500000 39090863.51 103.232889 103.813158 06.Aug.2013 USD 26.12075 1500000 39181125.06 103.471258 104.050652 05.Aug.2013 USD 26.297213 1500000 39445820.64 104.170275 104.753159 02.Aug.2013 USD 26.385934 1500000 39578902.15 104.521723 105.10149 01.Aug.2013 USD 26.236597 1500000 39354895.97 103.930159 104.5075 31.Juli2013 USD 26.130186 1500000 39195280.39 103.508637 104.083535 30.Juli2013 USD 26.50468 1500000 39757020.52 104.992107 105.5744 29.Juli2013 USD 27.388195 1500000 41082293.64 108.491946 109.10035 26.Juli2013 USD 27.330492 1500000 40995738.25 108.263369 108.86451 25.Juli2013 USD 27.399535 1500000 41099303.36 108.536867 109.139301 24.Juli2013 USD 27.51728 1500000 41275921.1 109.003286 109.607086 23.Juli2013 USD 27.839915 1500000 41759873.49 110.281329 110.892399 22.Juli2013 USD 27.93321 1500000 41899815.27 110.650896 111.263031 19.Juli2013 USD 27.879106 1500000 41818659.55 110.436575 111.042848 18.Juli2013 USD 27.769638 1500000 41654458.43 110.002943 110.606919 17.Juli2013 USD 27.780555 1500000 41670833.69 110.046188 110.648726 16.Juli2013 USD 27.788093 1500000 41682140.79 110.076048 110.677152 15.Juli2013 USD 27.987741 1500000 41981612.63 110.866907 111.472662 12.Juli2013 USD 27.984853 1500000 41977280.11 110.855467 111.45691 11.Juli2013 USD 28.073504 1500000 42110256.45 111.206637 111.808653 10.Juli2013 USD 27.536101 1500000 41304151.56 109.077841 109.664241 09.Juli2013 USD 27.48593 1600000 43977489.07 108.8791 109.465198 08.Juli2013 USD 27.016105 1600000 43225769.15 107.017998 107.592985 05.Juli2013 USD 26.913851 1600000 43062162.31 106.612943 107.181556 04.Juli2013 USD 26.932921 1600000 43092675.12 106.688484 107.258142 03.Juli2013 USD 26.840273 1600000 42944438.18 106.321481 106.882979 02.Juli2013 USD 26.910571 1600000 43056914.74 106.59995 107.161946 01.Juli2013 USD 26.857548 1600000 42972077.69 106.389911 106.955752 28.Juni2013 USD 26.799217 1600000 42878747.99 106.158847 106.728692 27.Juni2013 USD 26.801159 1600000 42881854.94 106.16654 106.729035 26.Juni2013 USD 26.72758 1600000 42764129.51 105.875074 106.436513 25.Juni2013 USD 26.538094 1600000 42460950.57 105.124469 105.680925 24.Juni2013 USD 26.457845 1500000 39686768.13 104.806581 105.363823 21.Juni2013 USD 27.02498 1500000 40537471.15 107.053154 107.628197 20.Juni2013 USD 27.036893 1500000 40555340.65 107.100345 107.676479 19.Juni2013 USD 28.030622 1500000 42045934.21 111.03677 111.638288 18.Juni2013 USD 28.011277 1500000 42016916.93 110.96014 111.560241 17.Juni2013 USD 27.887641 1500000 41831462.73 110.470385 111.062094 14.Juni2013 USD 27.790696 1500000 41686044.34 110.08636 110.668495 13.Juni2013 USD 27.869676 1500000 41804514.62 110.39922 110.983536 12.Juni2013 USD 27.843685 1500000 41765527.92 110.296263 110.880385 11.Juni2013 USD 27.858233 1500000 41787349.95 110.353892 110.939371 10.Juni2013 USD 28.129505 1500000 42194258.78 111.428472 112.023782 07.Juni2013 USD 27.976535 1500000 41964803.88 110.822517 111.36918 06.Juni2013 USD 27.729778 1500000 41594667.45 109.845047 110.381894 05.Juni2013 USD 27.798695 1500000 41698043.03 110.118046 110.695407 04.Juni2013 USD 28.264766 1500000 42397149.24 111.964277 112.558423 03.Juni2013 USD 28.170851 1500000 42256276.91 111.592255 112.180676 31.Mai2013 USD 28.100577 1500000 42150866.15 111.313881 111.899493 30.Mai2013 USD 28.611313 1500000 42916969.96 113.337042 113.937738 29.Mai2013 USD 28.661334 1500000 42992001.02 113.535189 114.137801 28.Mai2013 USD 28.442723 1500000 42664084.77 112.669212 113.264318 27.Mai2013 USD 28.452457 1500000 42678685.99 112.707771 112.750695 24.Mai2013 USD 28.452457 1500000 42678685.99 112.707771 113.293676 23.Mai2013 USD 28.486385 1500000 42729577.51 112.842169 113.427664 22.Mai2013 USD 28.75012 1500000 43125180.92 113.886894 114.482645 21.Mai2013 USD 28.982651 1500000 43473977.67 114.808011 115.4074 20.Mai2013 USD 29.18197 1500000 43772955.11 115.597567 116.202453 17.Mai2013 USD 29.112925 1500000 43669388.85 115.324061 115.924131 16.Mai2013 USD 29.2098 1500000 43814700.74 115.707809 116.306639 15.Mai2013 USD 29.319997 1500000 43979996.52 116.144329 116.750278 14.Mai2013 USD 29.285576 1500000 43928365.23 116.007978 116.618257 13.Mai2013 USD 29.224996 1500000 43837495.42 115.768004 116.405707 10.Mai2013 USD 29.179878 1500000 43769817.52 115.58928 116.220328 09.Mai2013 USD 29.227045 1500000 43840568.03 115.776121 116.437489 08.Mai2013 USD 29.386439 1500000 44079658.68 116.407523 117.075401 07.Mai2013 USD 28.951629 1500000 43427444.3 114.685125 115.338986 06.Mai2013 USD 28.659512 1500000 42989269.25 113.527971 114.179059 03.Mai2013 USD 28.659512 1500000 42989269.25 113.527971 114.164626 02.Mai2013 USD 28.49143 1500000 42737145.84 112.862154 113.489534 01.Mai2013 USD 28.635933 1500000 42953900.37 113.434569 114.062772 30.Apr.2013 USD 28.944075 1500000 43416113.46 114.655201 115.294083 29.Apr.2013 USD 28.737831 1500000 43106746.83 113.838214 114.473058 26.Apr.2013 USD 28.389028 1500000 42583542.19 112.456512 113.07678 25.Apr.2013 USD 28.460583 1500000 42690874.88 112.739961 113.363877 24.Apr.2013 USD 28.129624 1500000 42194437.23 111.428944 112.04139 23.Apr.2013 USD 27.892892 1500000 41839339.28 110.491185 111.094842 22.Apr.2013 USD 27.732869 1500000 41599304.78 109.857291 110.420444 19.Apr.2013 USD 27.70479 1500000 41557185.64 109.746063 110.302624 18.Apr.2013 USD 27.496068 1500000 41244103.21 108.919259 109.46584 17.Apr.2013 USD 27.444636 1500000 41166954.77 108.715524 109.258422 16.Apr.2013 USD 27.697527 1500000 41546291.27 109.717292 110.266954 15.Apr.2013 USD 27.557524 1500000 41336286.34 109.162703 109.706198 12.Apr.2013 USD 28.175925 1500000 42263887.73 111.612354 112.171821 11.Apr.2013 USD 28.458605 1500000 42687907.62 112.732125 113.302307 10.Apr.2013 USD 28.22094 1500000 42331410.59 111.790671 112.352058 09.Apr.2013 USD 28.084363 1500000 42126545.84 111.249653 111.8098 08.Apr.2013 USD 28.019987 1500000 42029981.12 110.994642 111.552123 05.Apr.2013 USD 27.861463 1300000 36219902.49 110.366687 110.908954 04.Apr.2013 USD 27.865474 1300000 36225117.29 110.382575 110.92736 03.Apr.2013 USD 27.924252 1300000 36301528.04 110.615411 111.153074 02.Apr.2013 USD 27.926076 1300000 36303899.87 110.622636 111.171668 01.Apr.2013 USD 28.284012 1300000 36769216.89 112.040516 112.267863 29.März2013 USD 28.284012 1300000 36769216.89 112.040516 112.614823 28.März2013 USD 28.291227 1300000 36778595.54 112.069096 112.614823 27.März2013 USD 28.26069 1300000 36738898.15 111.948131 112.491317 26.März2013 USD 28.260981 1300000 36739276.18 111.949284 112.508586 25.März2013 USD 28.052964 1300000 36468854.24 111.125273 111.685942 22.März2013 USD 28.148858 1300000 36593515.44 111.505135 112.063809 21.März2013 USD 28.069686 1300000 36490592.88 111.191513 111.746609 20.März2013 USD 28.274283 1300000 36756568.11 112.001977 112.560614 19.März2013 USD 28.291012 1100000 31120114.28 112.068245 112.624614 18.März2013 USD 28.424552 1100000 31267008.17 112.597232 113.155969 15.März2013 USD 28.715737 1100000 31587311.52 113.750694 114.309826 14.März2013 USD 28.59433 1100000 31453763.99 113.269768 113.825272 13.März2013 USD 28.497267 1100000 31346993.75 112.885276 113.435152 12.März2013 USD 28.584472 1100000 31442919.89 113.230718 113.781695 11.März2013 USD 28.56487 1100000 31421358.06 113.153069 113.702847 08.März2013 USD 28.423913 1100000 31266305.02 112.594701 113.135386 07.März2013 USD 28.258115 1100000 31083927.03 111.937931 112.470442 06.März2013 USD 28.23311 1100000 31056421.47 111.838879 112.369738 05.März2013 USD 28.25511 1100000 31080621.55 111.926027 112.456937 04.März2013 USD 27.962038 1100000 30758242.43 110.765091 111.285221 01.März2013 USD 28.063095 1100000 30869405.04 111.165405 111.684567 28.Feb.2013 USD 28.165116 1100000 30981627.76 111.569537 112.089484 27.Feb.2013 USD 27.967219 1100000 30763941.19 110.785614 111.29297 26.Feb.2013 USD 27.677363 1100000 30445099.82 109.637417 110.134683 25.Feb.2013 USD 27.662891 1100000 30429180.98 109.58009 110.076662 22.Feb.2013 USD 27.922792 1100000 30715071.66 110.609627 111.10827 21.Feb.2013 USD 27.887828 1100000 30676611.3 110.471125 110.966923 20.Feb.2013 USD 28.339878 1000000 28339878.43 112.261816 112.769119 19.Feb.2013 USD 28.730145 1000000 28730145.96 113.807768 114.325833 18.Feb.2013 USD 28.617103 1000000 28617103.71 113.359978 113.873106 15.Feb.2013 USD 28.613345 1000000 28613345.79 113.345092 113.852579 14.Feb.2013 USD 28.626815 1000000 28626815.67 113.39845 113.909403 13.Feb.2013 USD 28.703485 1000000 28703485.76 113.70216 114.214439 12.Feb.2013 USD 28.686662 1000000 28686662.4 113.63552 114.148818 11.Feb.2013 USD 28.608069 1000000 28608069.16 113.324192 113.834576 08.Feb.2013 USD 28.636369 1000000 28636369.38 113.436296 113.941808 07.Feb.2013 USD 28.564195 1000000 28564195.39 113.150395 113.652544 06.Feb.2013 USD 28.802202 1000000 28802202.14 114.093205 114.600386 05.Feb.2013 USD 28.731418 1000000 28731418.42 113.81281 114.316036 04.Feb.2013 USD 28.708822 1000000 28708822.78 113.723302 114.225889 01.Feb.2013 USD 28.9621 1000000 28962100.56 114.726603 115.231403 31.Jan.2013 USD 28.787759 1000000 28787759.82 114.035992 114.534221 30.Jan.2013 USD 28.949873 1000000 28949873.22 114.678169 115.178423 29.Jan.2013 USD 28.933959 1000000 28933959.8 114.615129 115.113099 28.Jan.2013 USD 28.828259 1000000 28828259.49 114.196423 114.691286 25.Jan.2013 USD 28.992964 1000000 28992964.72 114.848864 115.341589 24.Jan.2013 USD 28.775162 1000000 28775162.36 113.986092 114.470535 23.Jan.2013 USD 28.585444 1000000 28585444.27 113.234568 113.712317 22.Jan.2013 USD 28.553531 1000000 28553531.94 113.108152 113.581665 21.Jan.2013 USD 28.415331 1000000 28415331.24 112.560705 113.029116 18.Jan.2013 USD 28.376356 1000000 28376356.67 112.406315 112.868512 17.Jan.2013 USD 28.289228 1000000 28289228.06 112.061178 112.518837 16.Jan.2013 USD 28.069389 1000000 28069389.75 111.190337 111.639746 15.Jan.2013 USD 28.172813 1000000 28172813.2 111.600027 112.050842 14.Jan.2013 USD 28.089819 1000000 28089819.14 111.271266 111.719037 11.Jan.2013 USD 28.108257 1000000 28108257.35 111.344303 111.828675 10.Jan.2013 USD 28.048464 1000000 28048464.64 111.107447 111.589374 09.Jan.2013 USD 27.923093 1000000 27923093.66 110.610819 111.08793 08.Jan.2013 USD 27.658682 1000000 27658682.5 109.563417 110.030443 07.Jan.2013 USD 27.632977 1000000 27632977.88 109.461593 109.926944 04.Jan.2013 USD 27.701454 1000000 27701454.36 109.732848 110.195765 03.Jan.2013 USD 27.445196 1000000 27445196.42 108.717742 109.170605 02.Jan.2013 USD 27.533595 1000000 27533595.25 109.067914 109.518354 01.Jan.2013 USD 27.062471 1000000 27062471.59 107.201666 107.648207 31.Dez.2012 USD 27.062471 1000000 27062471.59 107.201666 107.648207 28.Dez.2012 USD 26.827124 1000000 26827124.06 106.269394 106.705053 27.Dez.2012 USD 26.985791 1000000 26985791.77 106.897916 107.339269 26.Dez.2012 USD 26.82866 1000000 26828660.18 106.275478 107.100499 24.Dez.2012 USD 26.82866 1000000 26828660.18 106.275478 106.714608 21.Dez.2012 USD 26.859625 1000000 26859625.59 106.398139 106.828884 20.Dez.2012 USD 27.108915 1000000 27108915.7 107.385643 107.81961 19.Dez.2012 USD 27.103257 1000000 27103257.38 107.36323 107.795418 18.Dez.2012 USD 26.982187 1000000 26982187.53 106.88364 107.310886 17.Dez.2012 USD 26.729514 1000000 26729514.1 105.882735 106.292782 14.Dez.2012 USD 26.580594 1000000 26580594.26 105.292823 105.696345 13.Dez.2012 USD 26.521708 1000000 26521708.8 105.05956 105.459445 12.Dez.2012 USD 26.64072 1000000 26640720.78 105.530998 105.93022 11.Dez.2012 USD 26.64392 1000000 26643920.29 105.543674 105.940212 10.Dez.2012 USD 26.455044 1000000 26455044.24 104.795486 105.185549 07.Dez.2012 USD 26.393986 1000000 26393986.21 104.553619 104.93708 06.Dez.2012 USD 26.3106 1000000 26310600.21 104.223305 104.602812 05.Dez.2012 USD 26.194229 1000000 26194229.21 103.762328 104.134836 04.Dez.2012 USD 26.165988 1000000 26165988.99 103.650458 104.018947 03.Dez.2012 USD 26.138841 1000000 26138841.34 103.542921 103.909782 30.Nov.2012 USD 26.256065 1000000 26256065.33 104.007277 104.372312 29.Nov.2012 USD 26.263666 1000000 26263666.97 104.037386 104.400793 28.Nov.2012 USD 26.003442 1000000 26003442.17 103.00657 103.360783 27.Nov.2012 USD 25.977691 1000000 25977691.1 102.904563 103.257342 26.Nov.2012 USD 26.059253 1000000 26059253.84 103.227652 103.581157 23.Nov.2012 USD 25.97233 1000000 25972330.24 102.883327 103.231284 22.Nov.2012 USD 25.752896 1000000 25752896.65 102.01409 102.357101 21.Nov.2012 USD 25.617031 1000000 25617031.39 101.475893 101.814084 20.Nov.2012 USD 25.717061 1000000 25717061.72 101.872138 102.207892 19.Nov.2012 USD 25.608917 1000000 25608917.3 101.443751 101.774975 16.Nov.2012 USD 24.941303 1000000 24941303.46 98.799154 99.11034 15.Nov.2012 USD 24.926906 1000000 24926906.08 98.742124 99.054229 14.Nov.2012 USD 24.905196 1000000 24905196.7 98.656124 98.96735 13.Nov.2012 USD 25.203892 1000000 25203892.58 99.839339 100.15639 12.Nov.2012 USD 25.212976 1000000 25212976.2 99.875323 100.19569 09.Nov.2012 USD 25.241677 1000000 25241677.86 99.989015 100.305171 08.Nov.2012 USD 25.292835 1000000 25292835.27 100.191666 100.508514 07.Nov.2012 USD 25.556173 1000000 25556173.54 101.234818 101.55544 06.Nov.2012 USD 25.915561 1000000 25915561.15 102.65845 102.985599 05.Nov.2012 USD 25.827126 1000000 25827126.38 102.308135 102.632008 02.Nov.2012 USD 25.773392 1000000 25773392.71 102.09528 102.411759 01.Nov.2012 USD 25.97605 1000000 25976050.09 102.898063 103.180485 31.Okt.2012 USD 25.715388 1000000 25715388.71 101.865511 102.141726 30.Okt.2012 USD 25.681673 1000000 25681673.01 101.731957 101.992137 29.Okt.2012 USD 25.622072 1000000 25622072.36 101.495861 101.76741 26.Okt.2012 USD 25.659042 1000000 25659042.33 101.642309 101.910656 25.Okt.2012 USD 25.707182 900000 23136463.86 101.833005 102.100512 24.Okt.2012 USD 25.643962 900000 23079565.9 101.582574 101.847075 23.Okt.2012 USD 25.656167 900000 23090551.17 101.630921 101.894458 22.Okt.2012 USD 25.987367 900000 23388630.88 102.942892 103.210522 19.Okt.2012 USD 25.905391 900000 23314851.94 102.618164 102.869515 18.Okt.2012 USD 26.186929 900000 23568236.76 103.733411 103.987952 17.Okt.2012 USD 26.10218 900000 23491962.32 103.397697 103.64975 16.Okt.2012 USD 25.975475 900000 23377927.54 102.895785 103.143912 15.Okt.2012 USD 25.705382 900000 23134844.68 101.825875 102.067578 12.Okt.2012 USD 25.622331 900000 23060098.31 101.496887 101.732587 11.Okt.2012 USD 25.650279 900000 23085251.4 101.607597 101.842524 10.Okt.2012 USD 25.529718 900000 22976746.55 101.130023 101.361753 09.Okt.2012 USD 25.687049 900000 23118344.18 101.753253 101.985912 08.Okt.2012 USD 25.877245 900000 23289521.15 102.50667 102.739835 05.Okt.2012 USD 25.941878 900000 23347690.64 102.762698 102.992425 04.Okt.2012 USD 25.793291 900000 23213962.7 102.174106 102.400026 03.Okt.2012 USD 25.549416 900000 22994474.72 101.208052 101.428558 02.Okt.2012 USD 25.891225 900000 23302102.57 102.562048 102.793055 01.Okt.2012 USD 26.001541 900000 23401387.11 102.999039 103.230594 28.Sept.2012 USD 25.836841 900000 23253157.53 102.346619 102.572164 27.Sept.2012 USD 25.845989 900000 23261390.12 102.382856 102.607151 26.Sept.2012 USD 25.567369 900000 23010632.34 101.279168 101.498436 25.Sept.2012 USD 25.755314 900000 23179783.19 102.023669 102.262243 24.Sept.2012 USD 25.819026 900000 23237123.88 102.276049 102.859032 21.Sept.2012 USD 25.907334 900000 23316601.41 102.62586 102.859032 20.Sept.2012 USD 25.947578 900000 23352820.34 102.785278 103.017024 19.Sept.2012 USD 26.071718 900000 23464546.4 103.277029 103.512745 18.Sept.2012 USD 25.815711 800000 20652569.17 102.262917 102.482812 17.Sept.2012 USD 25.893984 400000 10357593.6 102.572977 102.796719 14.Sept.2012 USD 25.971327 400000 10388531.08 102.879354 103.100255 13.Sept.2012 USD 25.636131 400000 10254452.67 101.551553 101.770378 12.Sept.2012 USD 25.373021 400000 10149208.56 100.509304 100.72162 11.Sept.2012 USD 25.39086 400000 10156344.09 100.579969 100.788634 10.Sept.2012 USD 25.344812 400000 10137924.89 100.397561 100.604417 07.Sept.2012 USD 25.369101 400000 10147640.67 100.493776 100.695877 06.Sept.2012 USD 25.040124 400000 10016049.98 99.19061 99.385637 05.Sept.2012 USD 24.604205 400000 9841682.29 97.463819 97.657985 04.Sept.2012 USD 24.523711 400000 9809484.76 97.144961 97.336358 03.Sept.2012 USD 24.676931 400000 9870772.75 97.751906 97.945291 31.Aug.2012 USD 24.629962 400000 9851984.8 97.565849 97.757222 30.Aug.2012 USD 24.514848 400000 9805939.3 97.109852 97.295441 29.Aug.2012 USD 24.821633 400000 9928653.57 98.325109 98.514279 28.Aug.2012 USD 24.735901 400000 9894360.66 97.985502 98.172098 27.Aug.2012 USD 24.839728 400000 9935891.22 98.396788 98.265131 24.Aug.2012 USD 24.839728 400000 9935891.22 98.396788 98.577475 23.Aug.2012 USD 24.891682 400000 9956673.01 98.602592 98.785812 22.Aug.2012 USD 25.070012 400000 10028004.81 99.309005 99.492132 21.Aug.2012 USD 25.161819 400000 10064727.76 99.672677 99.855464 20.Aug.2012 USD 25.180028 400000 10072011.5 99.744807 99.926291 17.Aug.2012 USD 25.210254 400000 10084101.81 99.864541 100.04256 16.Aug.2012 USD 25.190185 400000 10076074.29 99.785042 99.961998 15.Aug.2012 USD 24.894985 400000 9957994.07 98.615676 98.788869 14.Aug.2012 USD 24.919086 400000 9967634.56 98.711146 98.884031 13.Aug.2012 USD 24.89869 400000 9959476.3 98.630352 98.80931 10.Aug.2012 USD 25.017674 400000 10007069.83 99.10168 99.279751 09.Aug.2012 USD 25.109899 400000 10043959.73 99.467008 99.648012 08.Aug.2012 USD 25.004838 400000 10001935.43 99.050833 99.227049 07.Aug.2012 USD 24.983841 400000 9993536.73 98.967658 99.142711 06.Aug.2012 USD 24.879333 400000 9951733.59 98.553674 98.725514 03.Aug.2012 USD 24.733909 400000 9893563.7 97.977611 98.142074 02.Aug.2012 USD 24.456081 300000 7336824.42 96.87706 97.038102 01.Aug.2012 USD 24.690583 300000 7407175.1 97.805985 97.960926 31.Juli2012 USD 24.808501 300000 7442550.59 98.27309 98.431581 30.Juli2012 USD 24.956004 300000 7486801.36 98.857388 99.018908 27.Juli2012 USD 25.005162 300000 7501548.81 99.052116 99.207774 26.Juli2012 USD 24.583521 300000 7375056.41 97.381884 97.529012 25.Juli2012 USD 24.14126 300000 7242378.05 95.62997 95.77307 24.Juli2012 USD 24.150573 300000 7245172.07 95.666861 95.804832 23.Juli2012 USD 24.322824 300000 7296847.4 96.349194 96.485362 20.Juli2012 USD 24.833131 300000 7449939.49 98.370656 98.50866 19.Juli2012 USD 24.921908 300000 7476572.51 98.722325 98.861064 18.Juli2012 USD 24.824872 300000 7447461.78 98.33794 98.473706 17.Juli2012 USD 24.610397 300000 7383119.37 97.488347 97.730634 16.Juli2012 USD 24.39161 300000 7317483.02 96.621673 96.861159 13.Juli2012 USD 24.351898 300000 7305569.49 96.464363 96.69836 12.Juli2012 USD 24.147484 300000 7244245.35 95.654625 95.890384 11.Juli2012 USD 24.432025 300000 7329607.65 96.781768 97.015363 10.Juli2012 USD 24.364824 300000 7309447.26 96.515567 96.746788 09.Juli2012 USD 24.557907 300000 7367372.13 97.28042 97.514389 06.Juli2012 USD 24.780115 300000 7434034.61 98.160645 98.393819 05.Juli2012 USD 25.007983 300000 7502395.09 99.063291 99.294389 04.Juli2012 USD 25.121323 300000 7536397.01 99.512261 99.742108 03.Juli2012 USD 25.058696 300000 7517608.9 99.264179 99.484791 02.Juli2012 USD 24.693157 300000 7407947.39 97.816181 98.038145 29.Juni2012 USD 24.714803 300000 7414441.02 97.901927 98.122731 28.Juni2012 USD 24.189346 300000 7256803.86 95.820452 96.050401 27.Juni2012 USD 24.071474 300000 7221442.2 95.353529 95.580306 26.Juni2012 USD 23.680808 300000 7104242.68 93.805997 94.036035 25.Juni2012 USD 23.379528 300000 7013858.61 92.612547 92.843294 22.Juni2012 USD 23.420743 300000 7026223.19 92.77581 93.002284 21.Juni2012 USD 23.467592 300000 7040277.66 92.961392 93.185208 20.Juni2012 USD 23.993387 300000 7198016.29 95.044206 95.259712 19.Juni2012 USD 23.983191 300000 7194957.49 95.003817 95.216522 18.Juni2012 USD 23.557268 300000 7067180.62 93.316622 93.511516 15.Juni2012 USD 23.367057 1000000 23367057.32 92.563146 92.76364 14.Juni2012 USD 23.198169 1000000 23198169.26 91.894135 92.089932 13.Juni2012 USD 23.135136 1000000 23135136.5 91.644445 91.836783 12.Juni2012 USD 23.326352 1000000 23326352.4 92.401902 92.597786 11.Juni2012 USD 23.11531 1000000 23115310.18 91.565909 91.757874 08.Juni2012 USD 23.185857 1000000 23185857.76 91.845364 92.03617 07.Juni2012 USD 23.27963 1000000 23279630.43 92.216824 92.408218 06.Juni2012 USD 23.178433 1000000 23178433.22 91.815956 92.006185 05.Juni2012 USD 22.625363 1000000 22625363.44 89.625098 90.039674 04.Juni2012 USD 22.625363 1000000 22625363.44 89.625098 89.069591 01.Juni2012 USD 22.625363 1000000 22625363.44 89.625098 89.798101 31.Mai2012 USD 23.232557 1000000 23232557.3 92.030355 92.213839 30.Mai2012 USD 23.394052 900000 21054646.87 92.67008 92.856114 29.Mai2012 USD 23.633649 900000 21270284.73 93.619188 93.808286 28.Mai2012 USD 23.275633 900000 20948070.56 92.200991 92.250627 25.Mai2012 USD 23.24378 900000 20919402.69 92.074812 92.250627 24.Mai2012 USD 23.350749 900000 21015674.72 92.498545 92.674298 23.Mai2012 USD 23.156532 900000 20840879.22 91.7292 91.899458 22.Mai2012 USD 23.354594 900000 21019135.37 92.513776 92.684603 21.Mai2012 USD 23.226759 900000 20904083.84 92.007388 92.17387 18.Mai2012 USD 22.938924 900000 20645031.7 90.867197 91.023714 17.Mai2012 USD 23.295075 900000 20965568.31 92.278006 92.440655 16.Mai2012 USD 23.538959 900000 21185063.21 93.244095 93.413253 15.Mai2012 USD 23.797738 900000 21417964.35 94.269188 94.442265 14.Mai2012 USD 23.972703 900000 21575433.16 94.962271 95.143053 11.Mai2012 USD 24.367093 900000 21930383.76 96.524555 96.704122 10.Mai2012 USD 24.348716 900000 21913844.86 96.451759 96.643568 09.Mai2012 USD 24.425401 900000 21982861.03 96.755528 96.960936 08.Mai2012 USD 24.834867 900000 22351380.87 98.377532 98.588985 07.Mai2012 USD 25.123703 900000 22611333.38 99.521689 98.776234 04.Mai2012 USD 25.123703 900000 22611333.38 99.521689 99.73163 03.Mai2012 USD 25.557508 900000 23001757.3 101.240106 101.458926 02.Mai2012 USD 25.684675 900000 23116207.89 101.743849 101.963603 01.Mai2012 USD 25.719933 900000 23147939.92 101.883515 102.100851 30.Apr.2012 USD 25.534938 900000 22981444.24 101.1507 101.362931 27.Apr.2012 USD 25.682073 900000 23113866.05 101.733541 101.947004 26.Apr.2012 USD 25.564854 900000 23008369.33 101.269206 101.476704 25.Apr.2012 USD 25.612418 900000 23051176.86 101.457619 101.662311 24.Apr.2012 USD 25.168348 900000 22651513.51 99.69854 99.893175 23.Apr.2012 USD 25.066479 800000 20053183.33 99.295009 99.445273 20.Apr.2012 USD 25.438216 800000 20350573.3 100.767559 100.919993 19.Apr.2012 USD 25.331599 800000 20265279.86 100.34522 100.493717 18.Apr.2012 USD 25.287125 800000 20229700.34 100.169047 100.31387 17.Apr.2012 USD 25.405463 800000 20324370.44 100.637815 100.780151 16.Apr.2012 USD 25.144141 800000 20115312.8 99.602649 99.742244 13.Apr.2012 USD 25.228282 800000 20182626.12 99.935954 100.073989 12.Apr.2012 USD 25.438913 800000 20351130.58 100.77032 100.909618 11.Apr.2012 USD 24.978658 800000 19982926.58 98.947127 99.077411 10.Apr.2012 USD 24.887113 800000 19909691.11 98.584493 98.711101 09.Apr.2012 USD 25.645708 800000 20516566.77 101.58949 100.091207 06.Apr.2012 USD 25.645708 800000 20516566.77 101.58949 101.539949 05.Apr.2012 USD 25.645708 800000 20516566.77 101.58949 101.722756 04.Apr.2012 USD 25.724264 800000 20579411.68 101.900671 102.03182 03.Apr.2012 USD 26.155804 800000 20924643.62 103.610116 103.744333 02.Apr.2012 USD 26.255239 800000 21004191.79 104.004005 104.143605 30.März2012 USD 25.850887 800000 20680709.98 102.402259 102.531537 29.März2012 USD 25.662512 800000 20530009.94 101.656055 101.781009 28.März2012 USD 25.908458 800000 20726766.41 102.630313 102.758879 27.März2012 USD 26.154128 800000 20923303.03 103.603477 103.753632 26.März2012 USD 26.195543 800000 20956434.59 103.767533 103.917471 23.März2012 USD 25.815446 800000 20652357.24 102.261867 102.403978 22.März2012 USD 25.65366 800000 20522928.49 101.62099 101.760575 21.März2012 USD 25.890085 800000 20712068.09 102.557532 102.697821 20.März2012 USD 25.981535 800000 20785228.76 102.91979 103.059087 19.März2012 USD 26.021138 800000 20816910.69 103.076668 103.214664 16.März2012 USD 25.987278 800000 20789822.86 102.94254 103.075778 15.März2012 USD 25.641123 800000 20512898.78 101.571328 101.699632 14.März2012 USD 25.387815 800000 20310252.43 100.567907 100.692205 13.März2012 USD 25.531936 800000 20425549.53 101.138809 101.262493 12.März2012 USD 25.279885 800000 20223908.01 100.140367 100.25995 09.März2012 USD 25.422703 800000 20338162.98 100.706108 100.82178 08.März2012 USD 25.348615 800000 20278892.61 100.412625 100.524636 07.März2012 USD 24.869648 800000 19895718.61 98.515309 98.622985 06.März2012 USD 24.751614 800000 19801291.21 98.047745 98.153301 05.März2012 USD 25.530835 800000 20424668.19 101.134447 101.24454 02.März2012 USD 25.862616 800000 20690092.81 102.44872 102.556997 01.März2012 USD 25.984977 800000 20787981.74 102.933425 103.043022 29.Feb.2012 USD 25.875309 800000 20700247.7 102.499001 102.6062 28.Feb.2012 USD 26.080346 800000 20864276.95 103.311207 103.414621 27.Feb.2012 USD 26.029277 800000 20823422.04 103.108909 103.212305 24.Feb.2012 USD 26.103097 800000 20882477.6 103.40133 103.500599 23.Feb.2012 USD 26.011581 800000 20809265.05 103.038811 103.135351 22.Feb.2012 USD 26.119181 800000 20895345.2 103.465043 103.559837 21.Feb.2012 USD 26.085042 800000 20868034 103.329809 103.423744 20.Feb.2012 USD 25.998866 800000 20799093.34 102.988443 103.077445 17.Feb.2012 USD 25.832148 800000 20665719.08 102.328029 102.411376 16.Feb.2012 USD 25.581516 800000 20465213.05 101.335208 101.415083 15.Feb.2012 USD 25.483051 800000 20386441.53 100.945162 101.022084 14.Feb.2012 USD 25.375987 800000 20300789.91 100.521053 100.598034 13.Feb.2012 USD 25.510962 800000 20408770.33 101.055725 101.135923 10.Feb.2012 USD 25.373469 800000 20298775.39 100.511079 100.587121 09.Feb.2012 USD 25.738427 800000 20590741.81 101.956775 102.035207 08.Feb.2012 USD 25.771966 800000 20617573.19 102.089632 102.168188 07.Feb.2012 USD 25.657775 800000 20526220.45 101.637291 101.710553 06.Feb.2012 USD 25.644613 800000 20515690.95 101.585152 101.656618 03.Feb.2012 USD 25.683241 800000 20546592.94 101.738168 101.803963 02.Feb.2012 USD 25.530868 800000 20424695.09 101.134578 101.197802 01.Feb.2012 USD 25.501896 800000 20401516.93 101.019812 101.080401 31.Jan.2012 USD 25.127116 800000 20101693.42 99.535209 99.594686 30.Jan.2012 USD 25.221653 800000 20177322.47 99.909695 99.969096 27.Jan.2012 USD 25.314118 800000 20251294.59 100.275974 100.332842 26.Jan.2012 USD 25.169632 800000 20135706.38 99.703626 99.758536 25.Jan.2012 USD 25.111453 800000 20089163.1 99.473163 99.525016 24.Jan.2012 USD 24.889836 800000 19911869.11 98.595279 98.645046 23.Jan.2012 USD 25.054313 800000 20043450.79 99.246817 99.296066 20.Jan.2012 USD 24.935739 800000 19948591.96 98.777113 98.820664 19.Jan.2012 USD 24.89889 800000 19919112.48 98.631145 98.673373 18.Jan.2012 USD 24.795492 800000 19836394.21 98.221558 98.265721 17.Jan.2012 USD 24.647133 800000 19717706.51 97.633868 97.674175 16.Jan.2012 USD 24.504007 800000 19603205.93 97.066908 97.103951 13.Jan.2012 USD 24.453716 800000 19562972.98 96.867692 96.90061 12.Jan.2012 USD 24.300199 800000 19440159.39 96.25957 96.290416 11.Jan.2012 USD 24.209735 800000 19367788.5 95.901218 95.924762 10.Jan.2012 USD 24.223251 800000 19378601.29 95.954758 95.977377 09.Jan.2012 USD 23.763285 800000 19010628.1 94.13271 94.150391 06.Jan.2012 USD 23.749363 800000 18999490.74 94.077562 94.09391 05.Jan.2012 USD 23.901777 800000 19121422.05 94.681314 94.696812 04.Jan.2012 USD 23.817693 800000 19054155.15 94.348235 94.362088 03.Jan.2012 USD 23.742026 800000 18993620.99 94.048498 94.066968 02.Jan.2012 USD 23.097474 800000 18477979.92 91.495255 91.622102 30.Dez.2011 USD 23.097474 800000 18477979.92 91.495255 91.506264 29.Dez.2011 USD 22.992547 800000 18394037.7 91.079612 91.087703 28.Dez.2011 USD 22.815996 800000 18252796.82 90.380246 90.389238 27.Dez.2011 USD 23.253594 800000 18602875.76 92.113688 92.183465 26.Dez.2011 USD 23.253594 800000 18602875.76 92.113688 92.123274 23.Dez.2011 USD 23.253594 800000 18602875.76 92.113688 92.123274 22.Dez.2011 USD 23.095056 800000 18476045.34 91.485677 91.493351 21.Dez.2011 USD 22.893903 800000 18315123.03 90.688856 90.696563 20.Dez.2011 USD 22.787843 700000 15951490.74 90.268724 90.274611 19.Dez.2011 USD 22.102144 700000 15471501.09 87.552488 87.558858 16.Dez.2011 USD 22.253321 700000 15577324.91 88.15134 88.153398 15.Dez.2011 USD 22.225874 700000 15558112.23 88.042615 88.044932 14.Dez.2011 USD 22.147635 700000 15503344.5 87.73269 87.731061 13.Dez.2011 USD 22.65591 700000 15859137.6 89.746103 89.748681 12.Dez.2011 USD 22.882441 700000 16017709 90.643452 90.645564 09.Dez.2011 USD 23.272968 700000 16291077.96 92.190434 92.19355 08.Dez.2011 USD 23.284422 500000 11642211.21 92.235806 92.229941 07.Dez.2011 USD 23.911867 200000 4782373.48 94.721283 94.720581 06.Dez.2011 USD 23.840251 200000 4768050.21 94.437593 94.434321 05.Dez.2011 USD 23.737126 200000 4747425.35 94.029088 94.027436 02.Dez.2011 USD 23.71462 200000 4742924.04 93.939935 93.931527 01.Dez.2011 USD 23.994029 200000 4798805.8 95.046749 95.030132 30.Nov.2011 USD 23.877481 200000 4775496.32 94.585071 94.57305 29.Nov.2011 USD 23.197248 200000 4639449.77 91.890487 91.865717 28.Nov.2011 USD 23.112623 200000 4622524.67 91.555265 91.489403 25.Nov.2011 USD 22.409101 200000 4481820.27 88.768426 88.695 24.Nov.2011 USD 22.537665 200000 4507533.13 89.277703 89.204732 23.Nov.2011 USD 22.688672 200000 4537734.47 89.875882 89.801079 22.Nov.2011 USD 23.007048 200000 4601409.65 91.137054 91.065025 21.Nov.2011 USD 23.054328 200000 4610865.79 91.324343 91.249845 18.Nov.2011 USD 23.502042 200000 4700408.59 93.097857 93.021815 17.Nov.2011 USD 23.483421 200000 4696684.35 93.024094 93.043938 16.Nov.2011 USD 24.123333 200000 4824666.72 95.558957 95.578745 15.Nov.2011 USD 24.399158 200000 4879831.74 96.651573 96.673052 14.Nov.2011 USD 24.430313 200000 4886062.6 96.774986 96.801296 11.Nov.2011 USD 24.560438 200000 4912087.7 97.290446 97.313176 10.Nov.2011 USD 24.091161 200000 4818232.22 95.431515 95.451092 09.Nov.2011 USD 24.244351 200000 4848870.33 96.038341 96.057392 08.Nov.2011 USD 25.030193 200000 5006038.74 99.151271 99.172901 07.Nov.2011 USD 24.743819 200000 4948763.88 98.016867 98.034175 04.Nov.2011 USD 24.678335 200000 4935667.11 97.757467 97.771095 03.Nov.2011 USD 24.574961 200000 4914992.32 97.347975 97.360806 02.Nov.2011 USD 24.278938 200000 4855787.68 96.175349 96.184991 01.Nov.2011 USD 23.892337 200000 4778467.58 94.64392 94.651194 31.Okt.2011 USD 24.806799 200000 4961359.87 98.266348 98.276756 28.Okt.2011 USD 25.735369 200000 5147073.96 101.944661 101.949497 27.Okt.2011 USD 25.590054 200000 5118010.81 101.36903 101.369976 26.Okt.2011 USD 24.515021 200000 4903004.29 97.110537 97.102942 25.Okt.2011 USD 24.241286 200000 4848257.3 96.0262 96.018448 24.Okt.2011 USD 24.55964 200000 4911928.02 97.287285 97.281385 21.Okt.2011 USD 24.032666 200000 4806533.28 95.1998 95.189739 20.Okt.2011 USD 23.378945 200000 4675789.08 92.610237 92.597108 19.Okt.2011 USD 23.47019 200000 4694038.02 92.971683 92.9589 18.Okt.2011 USD 23.679517 200000 4735903.54 93.800883 93.77835 17.Okt.2011 USD 23.561863 200000 4712372.73 93.334824 93.308071 14.Okt.2011 USD 23.91624 200000 4783248.09 94.738606 94.710485 13.Okt.2011 USD 23.511594 200000 4702318.96 93.135695 93.098873 12.Okt.2011 USD 23.506497 200000 4701299.45 93.115505 93.080126 11.Okt.2011 USD 23.118423 200000 4623684.75 91.57824 91.539453 10.Okt.2011 USD 22.652572 200000 4530514.45 89.73288 89.691841 07.Okt.2011 USD 22.051364 200000 4410272.93 87.351335 87.302604 06.Okt.2011 USD 22.208031 200000 4441606.2 87.971934 87.923174 05.Okt.2011 USD 21.305149 200000 4261029.92 84.395378 84.343916 04.Okt.2011 USD 20.698634 200000 4139726.98 81.99281 81.942172 03.Okt.2011 USD 20.762723 200000 4152544.71 82.246684 82.193647 30.Sept.2011 USD 21.468364 200000 4293672.94 85.041916 84.983283 29.Sept.2011 USD 22.366497 200000 4473299.5 88.599661 88.546152 28.Sept.2011 USD 22.407423 200000 4481484.77 88.761779 88.704297 27.Sept.2011 USD 23.000732 200000 4600146.59 91.112035 91.09182 26.Sept.2011 USD 22.29465 200000 4458930.08 88.315055 88.295044 23.Sept.2011 USD 22.181442 200000 4436288.4 87.866608 87.836875 22.Sept.2011 USD 22.435038 200000 4487007.77 88.87117 88.837855 21.Sept.2011 USD 23.775678 200000 4755135.71 94.181802 94.147683 20.Sept.2011 USD 24.467401 200000 4893480.32 96.921902 96.893766 19.Sept.2011 USD 24.74194 200000 4948388.16 98.009424 97.994207 16.Sept.2011 USD 25.24445 200000 5048890.18 100 100 iShares Agribusiness UCITS ETF Fondsauflegung 16-Sept.-2011 Monatsultimo Monatliche Rendite 30.Sept.2011 -- 31.Okt.2011 15.550486 30.Nov.2011 -3.746223 31.Dez.2011 -3.266706 31.Jan.2012 8.78729 29.Feb.2012 2.977632 31.März2012 -0.094383 30.Apr.2012 -1.222198 31.Mai2012 -9.016591 30.Juni2012 6.380038 31.Juli2012 0.379117 31.Aug.2012 -0.719669 30.Sept.2012 4.900044 31.Okt.2012 -0.470077 30.Nov.2012 2.102543 31.Dez.2012 3.071313 31.Jan.2013 6.375205 28.Feb.2013 -2.162874 31.März2013 0.422139 30.Apr.2013 2.333697 31.Mai2013 -2.914234 30.Juni2013 -4.631079 31.Juli2013 -2.496457 31.Aug.2013 -1.061592 30.Sept.2013 4.967889 31.Okt.2013 1.546232 30.Nov.2013 1.860779 31.Dez.2013 2.799067 31.Jan.2014 -6.016066 28.Feb.2014 3.187995 31.März2014 3.834683 30.Apr.2014 1.018609 31.Mai2014 1.448394 30.Juni2014 1.270186 31.Juli2014 -4.274836 31.Aug.2014 2.525684 30.Sept.2014 -2.989937 31.Okt.2014 0.362972 30.Nov.2014 3.002154 31.Dez.2014 -1.052209 31.Jan.2015 0.273588 28.Feb.2015 3.358847 31.März2015 -5.634701 30.Apr.2015 2.690269 31.Mai2015 5.177 30.Juni2015 -2.307923 31.Juli2015 -1.574584 31.Aug.2015 -7.043411 30.Sept.2015 -8.638777 31.Okt.2015 5.508417 30.Nov.2015 -0.358104 31.Dez.2015 -1.743117 31.Jan.2016 -5.83689 29.Feb.2016 3.184812 31.März2016 3.404002 30.Apr.2016 4.109356 31.Mai2016 0.879825 30.Juni2016 -2.524544 31.Juli2016 3.562329 31.Aug.2016 2.832796 30.Sept.2016 -1.836756 31.Okt.2016 -0.930098 30.Nov.2016 1.229927 31.Dez.2016 3.101731 31.Jan.2017 2.70981 28.Feb.2017 0.924572 31.März2017 -0.419373 30.Apr.2017 2.570494 31.Mai2017 0.423026 30.Juni2017 -0.035747 31.Juli2017 3.193804 31.Aug.2017 -0.688403 30.Sept.2017 4.382968 31.Okt.2017 1.922589 30.Nov.2017 1.448238 31.Dez.2017 1.791611 31.Jan.2018 3.039836 28.Feb.2018 -3.858852 31.März2018 -3.332804 30.Apr.2018 0.45987 31.Mai2018 0.864985 30.Juni2018 -0.789838 31.Juli2018 0.717789 31.Aug.2018 0.379322 30.Sept.2018 2.330144 31.Okt.2018 -5.677539 30.Nov.2018 1.42411 31.Dez.2018 -7.815233 31.Jan.2019 8.750787 28.Feb.2019 -0.606458 31.März2019 1.065313 30.Apr.2019 3.525807 31.Mai2019 -7.895079 30.Juni2019 8.565142 31.Juli2019 -0.037981 31.Aug.2019 -4.10404 30.Sept.2019 2.163147 31.Okt.2019 0.138692 30.Nov.2019 1.588102 31.Dez.2019 4.399945 31.Jan.2020 -6.193175 29.Feb.2020 -8.771723 31.März2020 -13.776166 30.Apr.2020 6.122405 31.Mai2020 3.123969 30.Juni2020 1.071352 31.Juli2020 5.30245 31.Aug.2020 8.350234 30.Sept.2020 -0.595373 31.Okt.2020 -0.524531 30.Nov.2020 14.800909 31.Dez.2020 4.361617 31.Jan.2021 2.597705 28.Feb.2021 8.745202 31.März2021 3.683347 30.Apr.2021 2.275642 31.Mai2021 1.858181 30.Juni2021 -4.004413 31.Juli2021 -0.951377 31.Aug.2021 1.563803 30.Sept.2021 -1.027894 31.Okt.2021 4.065283 30.Nov.2021 -3.970375 31.Dez.2021 7.038238 31.Jan.2022 0.429242 28.Feb.2022 5.426333 31.März2022 10.955334 30.Apr.2022 -3.459788 31.Mai2022 0.640801 30.Juni2022 -13.803625 31.Juli2022 6.647851 31.Aug.2022 1.669704 30.Sept.2022 -10.894745 31.Okt.2022 10.499524 30.Nov.2022 3.561089 31.Dez.2022 -5.743728 31.Jan.2023 4.351134 28.Feb.2023 -2.467189 31.März2023 -2.863357 30.Apr.2023 -2.108054 31.Mai2023 -9.579462 30.Juni2023 6.288661 31.Juli2023 6.973884 31.Aug.2023 -4.682726 30.Sept.2023 -3.860504 31.Okt.2023 -7.380849 30.Nov.2023 2.311527 31.Dez.2023 5.145147 31.Jan.2024 -5.295286 29.Feb.2024 2.038425