27-März-2024 iShares MSCI Japan CHF Hedged UCITS ETF (Acc) Inception Date 30.Nov.2012 Fund Holdings as of 27.März2024 Number of Securities 218,00 Shares Outstanding 1.900.000,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung 7203 TOYOTA MOTOR CORP Zyklische Konsumgüter  Aktien 11935165.74 6.72358 11935165.74 522500 22.84 Japan Tokyo Stock Exchange JPY 8035 TOKYO ELECTRON LTD IT Aktien 5453650.5 3.07227 5453650.5 23200 235.07 Japan Tokyo Stock Exchange JPY 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Aktien 5074173.73 2.85849 5074173.73 547000 9.28 Japan Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Zyklische Konsumgüter  Aktien 4889379.25 2.75439 4889379.25 62100 78.73 Japan Tokyo Stock Exchange JPY 6861 KEYENCE CORP IT Aktien 4049175.36 2.28107 4049175.36 9600 421.79 Japan Tokyo Stock Exchange JPY 6501 HITACHI LTD Industrie Aktien 3811405.96 2.14712 3811405.96 45700 83.4 Japan Tokyo Stock Exchange JPY 4063 SHIN ETSU CHEMICAL LTD Materialien Aktien 3612398.09 2.03501 3612398.09 89200 40.5 Japan Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Industrie Aktien 3562831.59 2.00709 3562831.59 170000 20.96 Japan Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Aktien 3343008.27 1.88326 3343008.27 62600 53.4 Japan Tokyo Stock Exchange JPY 6098 RECRUIT HOLDINGS LTD Industrie Aktien 2837914.63 1.59872 2837914.63 71100 39.91 Japan Tokyo Stock Exchange JPY 9984 SOFTBANK GROUP CORP Kommunikation Aktien 2736100.27 1.54136 2736100.27 50662 54.01 Japan Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Gesundheitsversorgung Aktien 2696521.05 1.51906 2696521.05 91200 29.57 Japan Tokyo Stock Exchange JPY 8031 MITSUI LTD Industrie Aktien 2687960.82 1.51424 2687960.82 63800 42.13 Japan Tokyo Stock Exchange JPY 7267 HONDA MOTOR LTD Zyklische Konsumgüter  Aktien 2544004.86 1.43314 2544004.86 227511 11.18 Japan Tokyo Stock Exchange JPY 7974 NINTENDO LTD Kommunikation Aktien 2542767.26 1.43245 2542767.26 51200 49.66 Japan Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Financials Aktien 2496725.83 1.40651 2496725.83 88800 28.12 Japan Tokyo Stock Exchange JPY 9983 FAST RETAILING LTD Zyklische Konsumgüter  Aktien 2442733.24 1.37609 2442733.24 8700 280.77 Japan Tokyo Stock Exchange JPY 8001 ITOCHU CORP Industrie Aktien 2292530.85 1.29148 2292530.85 58600 39.12 Japan Tokyo Stock Exchange JPY 8411 MIZUHO FINANCIAL GROUP INC Financials Aktien 2150241.34 1.21132 2150241.34 118850 18.09 Japan Tokyo Stock Exchange JPY 4502 TAKEDA PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 2003839.25 1.12885 2003839.25 78000 25.69 Japan Tokyo Stock Exchange JPY 9433 KDDI CORP Kommunikation Aktien 1987337.42 1.11955 1987337.42 73800 26.93 Japan Tokyo Stock Exchange JPY 7741 HOYA CORP Gesundheitsversorgung Aktien 1981044.69 1.11601 1981044.69 17400 113.85 Japan Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Kommunikation Aktien 1681968.09 0.94752 1681968.09 141700 11.87 Japan Tokyo Stock Exchange JPY 6902 DENSO CORP Zyklische Konsumgüter  Aktien 1629304.88 0.91786 1629304.88 93200 17.48 Japan Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industrie Aktien 1608811.32 0.90631 1608811.32 13000 123.75 Japan Tokyo Stock Exchange JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Kommunikation Aktien 1598853.51 0.9007 1598853.51 1472400 1.09 Japan Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Zyklische Konsumgüter  Aktien 1591354.63 0.89648 1591354.63 53800 29.58 Japan Tokyo Stock Exchange JPY 6857 ADVANTEST CORP IT Aktien 1522815.7 0.85787 1522815.7 37500 40.61 Japan Tokyo Stock Exchange JPY 6146 DISCO CORP IT Aktien 1516709.33 0.85443 1516709.33 4600 329.72 Japan Tokyo Stock Exchange JPY 3382 SEVEN & I HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 1454213.95 0.81922 1454213.95 111600 13.03 Japan Tokyo Stock Exchange JPY 6981 MURATA MANUFACTURING LTD IT Aktien 1449339.14 0.81647 1449339.14 85000 17.05 Japan Tokyo Stock Exchange JPY 6503 MITSUBISHI ELECTRIC CORP Industrie Aktien 1441929.41 0.8123 1441929.41 94700 15.23 Japan Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Industrie Aktien 1419389.12 0.7996 1419389.12 2800 506.92 Japan Tokyo Stock Exchange JPY 2914 JAPAN TOBACCO INC Nichtzyklische Konsumgüter Aktien 1406456.65 0.79232 1406456.65 58800 23.92 Japan Tokyo Stock Exchange JPY 7751 CANON INC IT Aktien 1325430.07 0.74667 1325430.07 49100 26.99 Japan Tokyo Stock Exchange JPY JPY JPY CASH(Corp Act) Cash und/oder Derivate Geldmarkt 1307693.43 0.73668 1307693.43 218574607 0.6 Japan -- JPY 6702 FUJITSU LTD IT Aktien 1283046.55 0.72279 1283046.55 87000 14.75 Japan Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Immobilien Aktien 1264345.43 0.71226 1264345.43 130800 9.67 Japan Tokyo Stock Exchange JPY 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrie Aktien 1257257.58 0.70827 1257257.58 157000 8.01 Japan Tokyo Stock Exchange JPY 6301 KOMATSU LTD Industrie Aktien 1214975.17 0.68445 1214975.17 45800 26.53 Japan Tokyo Stock Exchange JPY 6954 FANUC CORP Industrie Aktien 1184040.76 0.66702 1184040.76 47100 25.14 Japan Tokyo Stock Exchange JPY 4519 CHUGAI PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 1166640.53 0.65722 1166640.53 32900 35.46 Japan Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP IT Aktien 1146174.79 0.64569 1146174.79 71900 15.94 Japan Tokyo Stock Exchange JPY 8591 ORIX CORP Financials Aktien 1140752.97 0.64263 1140752.97 57400 19.87 Japan Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Zyklische Konsumgüter  Aktien 1126565.78 0.63464 1126565.78 28000 40.23 Japan Tokyo Stock Exchange JPY 8053 SUMITOMO CORP Industrie Aktien 1117821.88 0.62972 1117821.88 51000 21.92 Japan Tokyo Stock Exchange JPY 4543 TERUMO CORP Gesundheitsversorgung Aktien 1107402.79 0.62385 1107402.79 66000 16.78 Japan Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP IT Aktien 1106822.46 0.62352 1106822.46 55500 19.94 Japan Tokyo Stock Exchange JPY 8002 MARUBENI CORP Industrie Aktien 1091268.31 0.61476 1091268.31 70100 15.57 Japan Tokyo Stock Exchange JPY 8750 DAI-ICHI LIFE HOLDINGS INC Financials Aktien 1071392.18 0.60356 1071392.18 46000 23.29 Japan Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Aktien 1011773.33 0.56997 1011773.33 63000 16.06 Japan Tokyo Stock Exchange JPY JPY JPY CASH Cash und/oder Derivate Geldmarkt 957687.69 0.53951 957687.69 160072847 0.6 Japan -- JPY 6920 LASERTEC CORP IT Aktien 948989.58 0.53461 948989.58 3700 256.48 Japan Tokyo Stock Exchange JPY 6752 PANASONIC HOLDINGS CORP Zyklische Konsumgüter  Aktien 934867.42 0.52665 934867.42 108100 8.65 Japan Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Financials Aktien 925761.56 0.52152 925761.56 101700 9.1 Japan Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materialien Aktien 922252.94 0.51954 922252.94 41900 22.01 Japan Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Immobilien Aktien 899459.87 0.5067 899459.87 55100 16.32 Japan Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Industrie Aktien 886058.64 0.49915 886058.64 37800 23.44 Japan Tokyo Stock Exchange JPY 4503 ASTELLAS PHARMA INC Gesundheitsversorgung Aktien 878604.64 0.49495 878604.64 88600 9.92 Japan Tokyo Stock Exchange JPY 6762 TDK CORP IT Aktien 865038.59 0.48731 865038.59 19100 45.29 Japan Tokyo Stock Exchange JPY 8604 NOMURA HOLDINGS INC Financials Aktien 855079.34 0.4817 855079.34 147100 5.81 Japan Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Financials Aktien 831074.1 0.46818 831074.1 43500 19.11 Japan Tokyo Stock Exchange JPY 7269 SUZUKI MOTOR CORP Zyklische Konsumgüter  Aktien 814208.52 0.45868 814208.52 77600 10.49 Japan Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Industrie Aktien 796026.71 0.44844 796026.71 44400 17.93 Japan Tokyo Stock Exchange JPY 6701 NEC CORP IT Aktien 793418.2 0.44697 793418.2 12100 65.57 Japan Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 787583.75 0.44368 787583.75 23600 33.37 Japan Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Immobilien Aktien 783708.08 0.4415 783708.08 29000 27.02 Japan Tokyo Stock Exchange JPY 4578 OTSUKA HOLDINGS LTD Gesundheitsversorgung Aktien 782738.86 0.44095 782738.86 20500 38.18 Japan Tokyo Stock Exchange JPY 4452 KAO CORP Nichtzyklische Konsumgüter Aktien 779164.72 0.43894 779164.72 22800 34.17 Japan Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Nichtzyklische Konsumgüter Aktien 778498.83 0.43856 778498.83 23100 33.7 Japan Tokyo Stock Exchange JPY 6971 KYOCERA CORP IT Aktien 770138.14 0.43385 770138.14 62900 12.24 Japan Tokyo Stock Exchange JPY 7733 OLYMPUS CORP Gesundheitsversorgung Aktien 763625.53 0.43018 763625.53 58900 12.96 Japan Tokyo Stock Exchange JPY 6594 NIDEC CORP Industrie Aktien 755878.97 0.42582 755878.97 20500 36.87 Japan Tokyo Stock Exchange JPY 7182 JAPAN POST BANK LTD Financials Aktien 703784.73 0.39647 703784.73 70800 9.94 Japan Tokyo Stock Exchange JPY 6326 KUBOTA CORP Industrie Aktien 696056.42 0.39212 696056.42 49100 14.18 Japan Tokyo Stock Exchange JPY 8267 AEON LTD Nichtzyklische Konsumgüter Aktien 692093.09 0.38988 692093.09 32000 21.63 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrie Aktien 686173.09 0.38655 686173.09 10300 66.62 Japan Tokyo Stock Exchange JPY 6201 TOYOTA INDUSTRIES CORP Industrie Aktien 675652.29 0.38062 675652.29 7200 93.84 Japan Tokyo Stock Exchange JPY 1605 INPEX CORP Energie Aktien 650387.13 0.36639 650387.13 47900 13.58 Japan Tokyo Stock Exchange JPY 8015 TOYOTA TSUSHO CORP Industrie Aktien 644613.4 0.36314 644613.4 10400 61.98 Japan Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Aktien 627382.87 0.35343 627382.87 32000 19.61 Japan Tokyo Stock Exchange JPY 7270 SUBARU CORP Zyklische Konsumgüter  Aktien 619485.54 0.34898 619485.54 30100 20.58 Japan Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Financials Aktien 608578.85 0.34284 608578.85 24600 24.74 Japan Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Zyklische Konsumgüter  Aktien 607601.26 0.34229 607601.26 29200 20.81 Japan Tokyo Stock Exchange JPY 5020 ENEOS HOLDINGS INC Energie Aktien 604293.77 0.34042 604293.77 140950 4.29 Japan Tokyo Stock Exchange JPY 4507 SHIONOGI LTD Gesundheitsversorgung Aktien 595027.75 0.3352 595027.75 12800 46.49 Japan Tokyo Stock Exchange JPY 8308 RESONA HOLDINGS INC Financials Aktien 594140.02 0.3347 594140.02 103900 5.72 Japan Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Materialien Aktien 594064.52 0.33466 594064.52 7000 84.87 Japan Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Industrie Aktien 590000.39 0.33237 590000.39 23700 24.89 Japan Tokyo Stock Exchange JPY 8113 UNICHARM CORP Nichtzyklische Konsumgüter Aktien 573161.13 0.32289 573161.13 19700 29.09 Japan Tokyo Stock Exchange JPY 9843 NITORI HOLDINGS LTD Zyklische Konsumgüter  Aktien 565735.85 0.3187 565735.85 4000 141.43 Japan Tokyo Stock Exchange JPY 7309 SHIMANO INC Zyklische Konsumgüter  Aktien 516646.78 0.29105 516646.78 3800 135.96 Japan Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Zyklische Konsumgüter  Aktien 501828.52 0.2827 501828.52 29400 17.07 Japan Tokyo Stock Exchange JPY 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Zyklische Konsumgüter  Aktien 498113.18 0.28061 498113.18 35100 14.19 Japan Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD IT Aktien 489622.66 0.27582 489622.66 19010 25.76 Japan Tokyo Stock Exchange JPY 4911 SHISEIDO LTD Nichtzyklische Konsumgüter Aktien 480545.22 0.27071 480545.22 19600 24.52 Japan Tokyo Stock Exchange JPY 2503 KIRIN HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 480271.21 0.27056 480271.21 38000 12.64 Japan Tokyo Stock Exchange JPY 4684 OBIC LTD IT Aktien 476487.07 0.26843 476487.07 3500 136.14 Japan Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industrie Aktien 471980.21 0.26589 471980.21 16900 27.93 Japan Tokyo Stock Exchange JPY 4523 EISAI LTD Gesundheitsversorgung Aktien 465080.82 0.262 465080.82 12300 37.81 Japan Tokyo Stock Exchange JPY 8830 SUMITOMO REALTY & DEVELOPMENT LTD Immobilien Aktien 464879.79 0.26189 464879.79 14200 32.74 Japan Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD IT Aktien 462256.92 0.26041 462256.92 4000 115.56 Japan Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Financials Aktien 460141.4 0.25922 460141.4 65400 7.04 Japan Tokyo Stock Exchange JPY 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Zyklische Konsumgüter  Aktien 458456.63 0.25827 458456.63 18800 24.39 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrie Aktien 458357.32 0.25821 458357.32 11900 38.52 Japan Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP IT Aktien 457442.84 0.2577 457442.84 31100 14.71 Japan Tokyo Stock Exchange JPY 9503 KANSAI ELECTRIC POWER INC Versorger Aktien 435241.78 0.24519 435241.78 34700 12.54 Japan Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materialien Aktien 432851.34 0.24384 432851.34 28400 15.24 Japan Tokyo Stock Exchange JPY 7201 NISSAN MOTOR LTD Zyklische Konsumgüter  Aktien 419634.57 0.2364 419634.57 118200 3.55 Japan Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Industrie Aktien 417248.14 0.23505 417248.14 21600 19.32 Japan Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Materialien Aktien 412280.9 0.23226 412280.9 61500 6.7 Japan Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Nichtzyklische Konsumgüter Aktien 405448.81 0.22841 405448.81 34000 11.92 Japan Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Financials Aktien 397369.01 0.22385 397369.01 24700 16.09 Japan Tokyo Stock Exchange JPY 6869 SYSMEX CORP Gesundheitsversorgung Aktien 397136.87 0.22372 397136.87 24300 16.34 Japan Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industrie Aktien 393239.06 0.22153 393239.06 6400 61.44 Japan Tokyo Stock Exchange JPY 9501 TOKYO ELECTRIC POWER HOLDINGS INC Versorger Aktien 393205.32 0.22151 393205.32 73400 5.36 Japan Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Versorger Aktien 380298.51 0.21424 380298.51 18300 20.78 Japan Tokyo Stock Exchange JPY 1812 KAJIMA CORP Industrie Aktien 378475.85 0.21321 378475.85 20400 18.55 Japan Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Zyklische Konsumgüter  Aktien 375544.86 0.21156 375544.86 72500 5.18 Japan Tokyo Stock Exchange JPY 9502 CHUBU ELECTRIC POWER INC Versorger Aktien 371724.83 0.20941 371724.83 31700 11.73 Japan Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Versorger Aktien 370390.06 0.20866 370390.06 18300 20.24 Japan Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Zyklische Konsumgüter  Aktien 359945.84 0.20277 359945.84 28800 12.5 Japan Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Zyklische Konsumgüter  Aktien 359773.54 0.20268 359773.54 43200 8.33 Japan Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materialien Aktien 348016.57 0.19605 348016.57 63200 5.51 Japan Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Industrie Aktien 345633.73 0.19471 345633.73 31500 10.97 Japan Tokyo Stock Exchange JPY 1878 DAITO TRUST CONSTRUCTION LTD Immobilien Aktien 328592.85 0.18511 328592.85 3100 106 Japan Tokyo Stock Exchange JPY 6383 DAIFUKU LTD Industrie Aktien 324774.62 0.18296 324774.62 15100 21.51 Japan Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materialien Aktien 321877.13 0.18133 321877.13 12300 26.17 Japan Tokyo Stock Exchange JPY 5201 AGC INC Industrie Aktien 320085.88 0.18032 320085.88 9600 33.34 Japan Tokyo Stock Exchange JPY 6479 MINEBEA MITSUMI INC Industrie Aktien 316137.21 0.17809 316137.21 17900 17.66 Japan Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Materialien Aktien 310655.75 0.17501 310655.75 46800 6.64 Japan Tokyo Stock Exchange JPY 9766 KONAMI GROUP CORP Kommunikation Aktien 308783.72 0.17395 308783.72 4900 63.02 Japan Tokyo Stock Exchange JPY 4704 TREND MICRO INC IT Aktien 305863.51 0.17231 305863.51 6600 46.34 Japan Tokyo Stock Exchange JPY 4689 LY CORP Kommunikation Aktien 303334.73 0.17088 303334.73 131200 2.31 Japan Tokyo Stock Exchange JPY 9697 CAPCOM LTD Kommunikation Aktien 302951.07 0.17066 302951.07 17200 17.61 Japan Tokyo Stock Exchange JPY 7701 SHIMADZU CORP IT Aktien 302745.86 0.17055 302745.86 11700 25.88 Japan Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materialien Aktien 300291.22 0.16917 300291.22 68700 4.37 Japan Tokyo Stock Exchange JPY 7261 MAZDA MOTOR CORP Zyklische Konsumgüter  Aktien 298518.99 0.16817 298518.99 28000 10.66 Japan Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industrie Aktien 295588.01 0.16652 295588.01 11100 26.63 Japan Tokyo Stock Exchange JPY 8473 SBI HOLDINGS INC Financials Aktien 291484.99 0.16421 291484.99 12300 23.7 Japan Tokyo Stock Exchange JPY 5019 IDEMITSU KOSAN LTD Energie Aktien 284616.58 0.16034 284616.58 46480 6.12 Japan Tokyo Stock Exchange JPY 6645 OMRON CORP IT Aktien 284251.15 0.16013 284251.15 8800 32.3 Japan Tokyo Stock Exchange JPY 9005 TOKYU CORP Industrie Aktien 280872.05 0.15823 280872.05 24800 11.33 Japan Tokyo Stock Exchange JPY 2413 M3 INC Gesundheitsversorgung Aktien 279960.27 0.15771 279960.27 22000 12.73 Japan Tokyo Stock Exchange JPY 6586 MAKITA CORP Industrie Aktien 278973.11 0.15716 278973.11 11000 25.36 Japan Tokyo Stock Exchange JPY 1801 TAISEI CORP Industrie Aktien 278578.24 0.15693 278578.24 8300 33.56 Japan Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 278522.3 0.1569 278522.3 18700 14.89 Japan Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Industrie Aktien 275235.04 0.15505 275235.04 12100 22.75 Japan Tokyo Stock Exchange JPY 7912 DAI NIPPON PRINTING LTD Industrie Aktien 272461.4 0.15349 272461.4 9800 27.8 Japan Tokyo Stock Exchange JPY 8951 NIPPON BUILDING FUND REIT INC Immobilien Aktien 269675.8 0.15192 269675.8 75 3595.68 Japan Tokyo Stock Exchange JPY 7259 AISIN CORP Zyklische Konsumgüter  Aktien 264876.38 0.14922 264876.38 7200 36.79 Japan Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Industrie Aktien 257443.31 0.14503 257443.31 6800 37.86 Japan Tokyo Stock Exchange JPY 3659 NEXON LTD Kommunikation Aktien 257422.97 0.14502 257422.97 17000 15.14 Japan Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Zyklische Konsumgüter  Aktien 256390.34 0.14444 256390.34 19200 13.35 Japan Tokyo Stock Exchange JPY 4091 NIPPON SANSO HOLDINGS CORP Materialien Aktien 255294.28 0.14382 255294.28 8800 29.01 Japan Tokyo Stock Exchange JPY 8593 MITSUBISHI HC CAPITAL INC Financials Aktien 255066.64 0.14369 255066.64 39900 6.39 Japan Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 254928.14 0.14361 254928.14 10000 25.49 Japan Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Kommunikation Aktien 251996.55 0.14196 251996.55 10000 25.2 Japan Tokyo Stock Exchange JPY 9041 KINTETSU GROUP HOLDINGS LTD Industrie Aktien 250876.57 0.14133 250876.57 9100 27.57 Japan Tokyo Stock Exchange JPY 9107 KAWASAKI KISEN LTD Industrie Aktien 248286 0.13987 248286 20100 12.35 Japan Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Nichtzyklische Konsumgüter Aktien 247263.84 0.13929 247263.84 16900 14.63 Japan Tokyo Stock Exchange JPY 3436 SUMCO CORP IT Aktien 247022.43 0.13916 247022.43 17200 14.36 Japan Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Financials Aktien 243166.02 0.13699 243166.02 52600 4.62 Japan Tokyo Stock Exchange JPY 6963 ROHM LTD IT Aktien 241831.73 0.13623 241831.73 16600 14.57 Japan Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 239642.62 0.135 239642.62 11800 20.31 Japan Tokyo Stock Exchange JPY 2267 YAKULT HONSHA LTD Nichtzyklische Konsumgüter Aktien 231984 0.13069 231984 12500 18.56 Japan Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP IT Aktien 228701.23 0.12884 228701.23 10900 20.98 Japan Tokyo Stock Exchange JPY 4062 IBIDEN LTD IT Aktien 225585.37 0.12708 225585.37 5700 39.58 Japan Tokyo Stock Exchange JPY 4768 OTSUKA CORP IT Aktien 224698.72 0.12658 224698.72 11400 19.71 Japan Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industrie Aktien 222857.21 0.12554 222857.21 9500 23.46 Japan Tokyo Stock Exchange JPY 6965 HAMAMATSU PHOTONICS IT Aktien 222796.18 0.12551 222796.18 6900 32.29 Japan Tokyo Stock Exchange JPY 7752 RICOH LTD IT Aktien 222650.5 0.12543 222650.5 27700 8.04 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Gesundheitsversorgung Aktien 222150.64 0.12515 222150.64 13400 16.58 Japan Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materialien Aktien 218901.96 0.12332 218901.96 8200 26.7 Japan Tokyo Stock Exchange JPY 4185 JSR CORP Materialien Aktien 217456.51 0.1225 217456.51 8400 25.89 Japan Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP IT Aktien 217181.9 0.12235 217181.9 13800 15.74 Japan Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Nichtzyklische Konsumgüter Aktien 216149.86 0.12177 216149.86 6900 31.33 Japan Tokyo Stock Exchange JPY 3626 TIS INC IT Aktien 212332.82 0.11962 212332.82 10900 19.48 Japan Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materialien Aktien 207663.82 0.11699 207663.82 6000 34.61 Japan Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Immobilien Aktien 203648.75 0.11472 203648.75 63 3232.52 Japan Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Financials Aktien 202250.57 0.11394 202250.57 26400 7.66 Japan Tokyo Stock Exchange JPY 5831 SHIZUOKA FINANCIAL GROUP INC Financials Aktien 200559.22 0.11298 200559.22 23000 8.72 Japan Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Immobilien Aktien 198360.53 0.11174 198360.53 349 568.37 Japan Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Immobilien Aktien 192170.7 0.10826 192170.7 213 902.21 Japan Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD IT Aktien 191824.3 0.10806 191824.3 11400 16.83 Japan Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industrie Aktien 191480.29 0.10787 191480.29 14800 12.94 Japan Tokyo Stock Exchange JPY 8972 KDX REALTY INVESTMENT CORP Immobilien Aktien 186917.78 0.1053 186917.78 196 953.66 Japan Tokyo Stock Exchange JPY 6465 HOSHIZAKI CORP Industrie Aktien 182888.95 0.10303 182888.95 5500 33.25 Japan Tokyo Stock Exchange JPY 7550 ZENSHO HOLDINGS LTD Zyklische Konsumgüter  Aktien 182040.59 0.10255 182040.59 4800 37.93 Japan Tokyo Stock Exchange JPY 9962 MISUMI GROUP INC Industrie Aktien 180348.64 0.1016 180348.64 14300 12.61 Japan Tokyo Stock Exchange JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Zyklische Konsumgüter  Aktien 179795.83 0.10129 179795.83 4400 40.86 Japan Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industrie Aktien 176921.68 0.09967 176921.68 15200 11.64 Japan Tokyo Stock Exchange JPY 7747 ASAHI INTECC LTD Gesundheitsversorgung Aktien 175299.14 0.09875 175299.14 10800 16.23 Japan Tokyo Stock Exchange JPY 3003 HULIC LTD Immobilien Aktien 174901.88 0.09853 174901.88 18800 9.3 Japan Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Kommunikation Aktien 174091.21 0.09807 174091.21 5700 30.54 Japan Tokyo Stock Exchange JPY 5332 TOTO LTD Industrie Aktien 173093.27 0.09751 173093.27 6900 25.09 Japan Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Immobilien Aktien 172843.79 0.09737 172843.79 107 1615.36 Japan Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industrie Aktien 172199.44 0.09701 172199.44 3700 46.54 Japan Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industrie Aktien 172003.2 0.0969 172003.2 13000 13.23 Japan Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industrie Aktien 171036.98 0.09635 171036.98 1000 171.04 Japan Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Immobilien Aktien 167882.83 0.09458 167882.83 222 756.23 Japan Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financials Aktien 166304.56 0.09369 166304.56 9500 17.51 Japan Tokyo Stock Exchange JPY 3038 KOBE BUSSAN LTD Nichtzyklische Konsumgüter Aktien 161622.4 0.09105 161622.4 7200 22.45 Japan Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Industrie Aktien 152951.5 0.08616 152951.5 25400 6.02 Japan Tokyo Stock Exchange JPY 3092 ZOZO INC Zyklische Konsumgüter  Aktien 152063.05 0.08566 152063.05 6600 23.04 Japan Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD Kommunikation Aktien 151681.34 0.08545 151681.34 4300 35.27 Japan Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrie Aktien 151398.36 0.08529 151398.36 5500 27.53 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP IT Aktien 147671.95 0.08319 147671.95 5900 25.03 Japan Tokyo Stock Exchange JPY 4732 USS LTD Zyklische Konsumgüter  Aktien 146453.07 0.0825 146453.07 19400 7.55 Japan Tokyo Stock Exchange JPY JPY JPY/CHF Cash und/oder Derivate Forwards 143505.02 0.08084 143505.02 2752112655 1 Schweiz -- CHF 9202 ANA HOLDINGS INC Industrie Aktien 142690.36 0.08038 142690.36 7500 19.03 Japan Tokyo Stock Exchange JPY 6806 HIROSE ELECTRIC LTD IT Aktien 136421.4 0.07685 136421.4 1485 91.87 Japan Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Immobilien Aktien 132702.03 0.07476 132702.03 5300 25.04 Japan Tokyo Stock Exchange JPY 4716 ORACLE JAPAN CORP IT Aktien 127882.87 0.07204 127882.87 1900 67.31 Japan Tokyo Stock Exchange JPY 3064 MONOTARO LTD Industrie Aktien 127618.13 0.07189 127618.13 11900 10.72 Japan Tokyo Stock Exchange JPY 9719 SCSK CORP IT Aktien 127456.59 0.0718 127456.59 7500 16.99 Japan Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Industrie Aktien 123736.77 0.06971 123736.77 7200 17.19 Japan Tokyo Stock Exchange JPY 7951 YAMAHA CORP Zyklische Konsumgüter  Aktien 120405.53 0.06783 120405.53 6200 19.42 Japan Tokyo Stock Exchange JPY 7276 KOITO MANUFACTURING LTD Zyklische Konsumgüter  Aktien 112983.24 0.06365 112983.24 9400 12.02 Japan Tokyo Stock Exchange JPY 3291 IIDA GROUP HOLDINGS LTD Zyklische Konsumgüter  Aktien 89029.21 0.05015 89029.21 7600 11.71 Japan Tokyo Stock Exchange JPY 6753 SHARP CORP Zyklische Konsumgüter  Aktien 58155.2 0.03276 58155.2 11700 4.97 Japan Tokyo Stock Exchange JPY BZFUT CASH COLLATERAL JPY BZFUT Cash und/oder Derivate Cash Collateral and Margins 35011.49 0.01972 35011.49 5852000 0.6 Japan -- JPY GBP GBP CASH Cash und/oder Derivate Geldmarkt 31507.41 0.01775 31507.41 27546 114.38 Vereinigtes Königreich -- GBP EUR EUR CASH Cash und/oder Derivate Geldmarkt 77.73 0.000040 77.73 79 98 Europäische Union -- EUR USD USD CASH Cash und/oder Derivate Geldmarkt 22.9 0.000010 22.9 25 90.56 Vereinigte Staaten -- USD TPM4 TOPIX INDEX JUN 24 Cash und/oder Derivate Futures 0 0 661580.69 4 16.54 -- Osaka Securities Exchange JPY JPY JPY/CHF Cash und/oder Derivate Forwards -186474.89 -0.10505 -186474.89 -1963106568 1 Schweiz -- CHF CHF CHF CASH Cash und/oder Derivate Geldmarkt -255474.76 -0.14392 -255474.76 -255475 100 Schweiz -- CHF JPY JPY/CHF Cash und/oder Derivate Forwards -2834405.45 -1.59674 -2834405.45 -29839084122 1 Schweiz -- CHF iShares MSCI Japan CHF Hedged UCITS ETF (Acc) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus japanischen Unternehmen besteht und bei dem auch die Währung JPY im Index auf monatlicher Basis in CHF abgesichert wird. Fondsvermögen CHF 176.185.132,50 Fondsauflegung 30.Nov.2012 Basiswährung CHF Anlageklasse Aktien Vergleichsindex MSCI Japan Index(SM) SFDR-Klassifizierung Andere Umlaufende Anteile 1.900.000 Gesamtkostenquote (TER) 0,64% ISIN IE00B8J37J31 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0,03 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Optimierung UCITS Ja Emittent iShares VI plc Fondsmanager BlackRock Advisors (UK) Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 März Bloomberg-Ticker IJPC SW WKN A1J78Y per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 28.März2024 CHF 92.729017 1900000 176185132.5 -- -- 27.März2024 CHF 93.604904 1900000 177849317.52 369.355366 400.562319 26.März2024 CHF 92.914104 1900000 176536796.94 366.62954 397.667973 25.März2024 CHF 92.805711 1900000 176330850.4 366.201832 397.195241 22.März2024 CHF 94.084882 1900000 178761276.53 371.24931 402.618749 21.März2024 CHF 93.546982 2080000 194577722.64 369.126811 400.245216 20.März2024 CHF 91.856709 2080000 191061954.5 362.457167 392.963949 19.März2024 CHF 91.831128 2080000 191008747.04 362.356231 392.974254 18.März2024 CHF 90.812922 2080000 188890878.07 358.338495 388.580056 15.März2024 CHF 88.920425 2080000 184954484.42 350.870891 380.449674 14.März2024 CHF 88.596208 2080000 184280112.7 349.591564 379.044855 13.März2024 CHF 88.236835 2080000 183532615.98 348.173515 377.543356 12.März2024 CHF 88.497921 2080000 184075676.47 349.203738 378.640044 11.März2024 CHF 88.94304 2080000 185001523.71 350.960132 380.543532 08.März2024 CHF 91.07209 2080000 189429946.98 359.361141 389.589442 07.März2024 CHF 90.813578 2080000 188892241.99 358.341079 388.466599 06.März2024 CHF 91.370314 2080000 190050252.57 360.537902 390.880018 05.März2024 CHF 91.164645 2080000 189622462.51 359.726358 389.974515 04.März2024 CHF 90.667814 2080000 188589053.49 357.765913 387.821485 01.März2024 CHF 90.639069 2080000 188529262.61 357.652485 387.609153 29.Feb.2024 CHF 89.320778 2080000 185787217.37 352.450643 381.992738 28.Feb.2024 CHF 89.218826 2080000 185575157.52 352.048355 381.587319 27.Feb.2024 CHF 89.399873 2080000 185951734.82 352.762744 382.343272 26.Feb.2024 CHF 89.253052 2080000 185646348.31 352.183407 381.715639 23.Feb.2024 CHF 88.766423 2080000 184634159.49 350.263219 379.583324 22.Feb.2024 CHF 88.77383 2080000 184649565.9 350.292446 379.591021 21.Feb.2024 CHF 87.534837 2080000 182072461.3 345.403507 374.299153 20.Feb.2024 CHF 87.717636 2080000 182452682.37 346.124809 375.106384 19.Feb.2024 CHF 87.965819 2080000 182968904.02 347.104118 376.125843 16.Feb.2024 CHF 87.577209 2080000 182160594.69 345.570702 374.397175 15.Feb.2024 CHF 86.525191 2080000 179972398.19 341.419547 369.9072 14.Feb.2024 CHF 86.162044 2080000 179217051.93 339.986606 368.432996 13.Feb.2024 CHF 87.108387 2080000 181185444.11 343.720775 372.398043 12.Feb.2024 CHF 85.104164 2080000 177016662.03 335.81232 363.823238 09.Feb.2024 CHF 85.108105 2080000 177024859.43 335.827871 363.767632 08.Feb.2024 CHF 85.221627 2080000 177260984.61 336.275817 364.232234 07.Feb.2024 CHF 84.508264 2080000 175777189.42 333.46096 361.231109 06.Feb.2024 CHF 84.158264 2080000 175049188.38 332.079891 359.764526 05.Feb.2024 CHF 84.733607 2080000 176245902.93 334.35014 362.210864 02.Feb.2024 CHF 84.13935 2080000 175009848.83 332.005263 359.616805 01.Feb.2024 CHF 83.981893 2080000 174682337.78 331.383953 358.938805 31.Jan.2024 CHF 84.620811 2080000 176011287.1 333.905059 361.642147 30.Jan.2024 CHF 83.772678 2080000 174247169.43 330.558413 358.017099 29.Jan.2024 CHF 83.813319 2080000 174331702.97 330.718778 358.170463 26.Jan.2024 CHF 82.748052 2080000 172115948.53 326.515343 353.57066 25.Jan.2024 CHF 83.965738 2080000 174648735.5 331.320208 358.766769 24.Jan.2024 CHF 83.988916 2080000 174696945.03 331.411666 358.89274 23.Jan.2024 CHF 84.407251 2080000 175567082.67 333.062373 360.672796 22.Jan.2024 CHF 84.486738 2080000 175732414.9 333.37602 360.994731 19.Jan.2024 CHF 83.321604 2080000 173308936.31 328.778521 355.933892 18.Jan.2024 CHF 82.638643 2080000 171888376.57 326.083626 353.02919 17.Jan.2024 CHF 82.774106 2080000 172170140.34 326.61815 353.647627 16.Jan.2024 CHF 83.025871 2080000 172693812.51 327.611589 354.709039 15.Jan.2024 CHF 83.654447 2080000 174001249.98 330.091885 357.360798 12.Jan.2024 CHF 82.685743 2080000 171986344.63 326.269478 353.213973 11.Jan.2024 CHF 82.128421 2080000 170827116.23 324.070343 350.799511 10.Jan.2024 CHF 80.67634 2080000 167806787.87 318.34058 344.611787 09.Jan.2024 CHF 79.520674 2080000 165403001.78 313.780436 339.651984 08.Jan.2024 CHF 78.94056 2080000 164196364.36 311.491366 337.159188 05.Jan.2024 CHF 78.934011 2080000 164182742.46 311.465524 337.040667 04.Jan.2024 CHF 78.378635 2080000 163027559.94 309.274067 334.703209 03.Jan.2024 CHF 78.052862 2080000 162349953.51 307.988604 333.377893 02.Jan.2024 CHF 78.056197 2080000 162356888.95 308.00176 333.371277 29.Dez.2023 CHF 78.061828 2080000 162368603.13 308.023983 333.338766 28.Dez.2023 CHF 77.91481 2080000 162062805.2 307.443865 332.792385 27.Dez.2023 CHF 77.970116 2080000 162177840.76 307.662093 333.134125 22.Dez.2023 CHF 76.966008 2080000 160089296.08 303.699985 328.860526 21.Dez.2023 CHF 76.695382 2080000 159526395.37 302.632127 327.692604 20.Dez.2023 CHF 77.578461 2080000 161363198.88 306.116666 331.392436 19.Dez.2023 CHF 76.95665 2080000 160069831.6 303.66306 328.710624 18.Dez.2023 CHF 76.340533 2080000 158788307.65 301.231925 326.079255 15.Dez.2023 CHF 76.887454 2080000 159925904.11 303.390019 328.336238 14.Dez.2023 CHF 76.442177 2080000 158999728.94 301.633006 326.42225 13.Dez.2023 CHF 77.591079 2080000 161389444.56 306.166456 331.395976 12.Dez.2023 CHF 77.50148 2080000 161203079.12 305.812907 330.998167 11.Dez.2023 CHF 77.661548 2080000 161536020.64 306.444519 331.665567 08.Dez.2023 CHF 76.504944 2080000 159130283.28 301.880674 326.692744 07.Dez.2023 CHF 77.756172 2080000 161732837.6 306.817892 332.015597 06.Dez.2023 CHF 78.688635 2080000 163672361.25 310.497299 336.025083 05.Dez.2023 CHF 77.166763 2080000 160506867.3 304.492148 329.507476 04.Dez.2023 CHF 77.814048 2080000 161853219.6 307.046265 332.260876 01.Dez.2023 CHF 78.558003 2080000 163400646.97 309.981839 335.435126 30.Nov.2023 CHF 78.322114 2080000 162909997.05 309.051041 334.368024 29.Nov.2023 CHF 77.984545 2080000 162207853.57 307.719028 332.944806 28.Nov.2023 CHF 78.374279 2080000 163018499.94 309.256879 334.606087 27.Nov.2023 CHF 78.608438 2080000 163505551.08 310.18085 335.605638 24.Nov.2023 CHF 78.939829 2080000 164194844.04 311.488481 336.985157 23.Nov.2023 CHF 78.515142 2080000 163311495 309.81271 335.163114 22.Nov.2023 CHF 78.522807 2080000 163327438.86 309.842959 335.20039 21.Nov.2023 CHF 78.243481 2080000 162746439.98 308.740763 334.002379 20.Nov.2023 CHF 78.45153 2080000 163179183.04 309.561707 334.912069 17.Nov.2023 CHF 79.037623 2080000 164398255.04 311.874366 337.343933 16.Nov.2023 CHF 78.362128 2080000 162993226.92 309.208936 334.455023 15.Nov.2023 CHF 78.359138 2080000 162987007.9 309.197134 334.466227 14.Nov.2023 CHF 77.368604 2080000 160926695.43 305.288588 330.206093 13.Nov.2023 CHF 77.047923 2080000 160259679.56 304.023214 328.829651 10.Nov.2023 CHF 77.022672 2260000 174071239.41 303.92358 328.673845 09.Nov.2023 CHF 77.052748 2260000 174139209.82 304.042253 328.840192 08.Nov.2023 CHF 76.048554 2260000 171869733.09 300.07981 324.547221 07.Nov.2023 CHF 76.858843 2260000 173700984.95 303.277123 327.982927 06.Nov.2023 CHF 77.799207 2260000 175826206.8 306.987703 332.012549 03.Nov.2023 CHF 76.462955 2260000 172806278.15 301.71499 326.219963 02.Nov.2023 CHF 76.469357 2260000 172820745.74 301.740251 326.226639 01.Nov.2023 CHF 76.03792 2260000 171845698.1 300.037845 324.363178 31.Okt.2023 CHF 73.975606 2260000 167184869.27 291.900165 315.521019 30.Okt.2023 CHF 73.355947 2260000 165784440.08 289.455054 312.900322 27.Okt.2023 CHF 74.056046 2260000 167366663.12 292.217573 315.838317 26.Okt.2023 CHF 73.164674 2260000 165352162.41 288.700311 312.046431 25.Okt.2023 CHF 74.207863 2260000 167709770.9 292.816632 316.591896 24.Okt.2023 CHF 73.727331 2260000 166623767.34 290.920498 314.469941 23.Okt.2023 CHF 73.743452 2260000 166660202.45 290.984113 314.537105 20.Okt.2023 CHF 74.271028 2260000 167852522.33 293.06587 316.746385 19.Okt.2023 CHF 74.551589 2260000 168486591.5 294.172939 317.922933 18.Okt.2023 CHF 75.635065 2260000 170935246.52 298.448221 322.579297 17.Okt.2023 CHF 75.580057 2260000 170810928.49 298.231165 322.334238 16.Okt.2023 CHF 74.919767 2260000 169318674.11 295.625732 319.494709 13.Okt.2023 CHF 76.063737 2260000 171904045.54 300.139716 324.351654 12.Okt.2023 CHF 77.093378 2260000 174231034.44 304.202578 328.719503 11.Okt.2023 CHF 75.858568 2260000 171440363.31 299.330141 323.488209 10.Okt.2023 CHF 75.889262 2260000 171509732.36 299.45126 323.602997 09.Okt.2023 CHF 74.253507 2260000 167812926.08 292.996738 316.601166 06.Okt.2023 CHF 74.245449 2260000 167794714.61 292.964938 316.480366 05.Okt.2023 CHF 74.323825 2260000 167971845.35 293.274206 316.865738 04.Okt.2023 CHF 72.809122 2260000 164548616.6 287.297343 310.472848 03.Okt.2023 CHF 74.674993 2260000 168765483.55 294.659875 318.385245 02.Okt.2023 CHF 75.926347 2260000 171593544.83 299.597594 323.692065 29.Sept.2023 CHF 76.148242 2260000 172095027.39 300.473168 324.572572 28.Sept.2023 CHF 76.852189 2260000 173685947.62 303.250871 327.474288 27.Sept.2023 CHF 77.384667 2440000 188818588.34 305.351975 329.805843 26.Sept.2023 CHF 77.137013 2440000 188214311.49 304.374754 328.729273 25.Sept.2023 CHF 77.632764 2440000 189423943.33 306.330936 330.840277 21.Sept.2023 CHF 77.661109 2440000 189493106.71 306.442787 330.907467 20.Sept.2023 CHF 78.441966 2440000 191398395.83 309.523965 334.2547 19.Sept.2023 CHF 79.162916 2440000 193157515.57 312.368764 337.313787 18.Sept.2023 CHF 79.159948 2440000 193150272.24 312.357048 337.311591 15.Sept.2023 CHF 79.157775 2440000 193144969.85 312.348474 337.228184 14.Sept.2023 CHF 78.349796 2440000 191173502.87 309.160275 333.779215 13.Sept.2023 CHF 77.363593 2440000 188767166.86 305.268815 329.616395 12.Sept.2023 CHF 77.381464 2440000 188810771.71 305.339332 329.67755 11.Sept.2023 CHF 76.730618 2440000 187222708.09 302.771165 326.918087 08.Sept.2023 CHF 76.699674 2440000 187147203.97 302.649059 326.734165 07.Sept.2023 CHF 77.510398 2440000 189125371.43 305.848097 330.198991 06.Sept.2023 CHF 77.84403 2440000 189939434.3 307.164574 331.612697 05.Sept.2023 CHF 77.289687 2440000 188586835.09 304.97719 329.233112 04.Sept.2023 CHF 77.144508 2440000 188232599.45 304.404328 328.647909 01.Sept.2023 CHF 76.367029 2440000 186335551.06 301.33648 325.257817 31.Aug.2023 CHF 75.823866 2440000 185010231.98 299.19321 322.938502 30.Aug.2023 CHF 75.167973 2440000 183409854.39 296.605127 320.171144 29.Aug.2023 CHF 74.813311 2440000 182544479.78 295.205667 318.650391 25.Aug.2023 CHF 73.614481 2440000 179619334.2 290.475207 313.492303 24.Aug.2023 CHF 74.376303 2440000 181478178.8 293.481275 316.756597 23.Aug.2023 CHF 74.028706 2440000 180630041.49 292.109692 315.28723 22.Aug.2023 CHF 73.694493 2440000 179814562.86 290.790922 313.848723 21.Aug.2023 CHF 72.868412 2440000 177798924.6 287.531291 310.324731 18.Aug.2023 CHF 72.781352 2440000 177586498.37 287.187761 309.91616 17.Aug.2023 CHF 73.24161 2440000 178709528.75 289.003896 311.860283 16.Aug.2023 CHF 73.452018 2440000 179222923.46 289.834141 312.781595 15.Aug.2023 CHF 74.479588 2440000 181730195.72 293.888831 317.141892 14.Aug.2023 CHF 74.157175 2440000 180943508.21 292.616622 315.754899 11.Aug.2023 CHF 74.960464 2440000 182903532.36 295.786318 319.153669 10.Aug.2023 CHF 74.961449 2440000 182905935.87 295.790205 319.136536 09.Aug.2023 CHF 74.312324 2440000 181322071.73 293.228824 316.373656 08.Aug.2023 CHF 74.733084 2440000 182348724.6 294.889096 318.207599 07.Aug.2023 CHF 74.491862 2440000 181760143.81 293.937263 317.157556 04.Aug.2023 CHF 74.210357 2440000 181073271.16 292.826473 315.949824 03.Aug.2023 CHF 74.004559 2440000 180571124.14 292.014415 315.065415 02.Aug.2023 CHF 75.053476 2440000 183130482.43 296.153334 319.562133 01.Aug.2023 CHF 76.270045 2440000 186098908.99 300.953787 324.725305 31.Juli2023 CHF 75.764401 2440000 184865138.9 298.958571 322.495911 28.Juli2023 CHF 74.74725 2440000 182383290.12 294.944997 318.064246 27.Juli2023 CHF 74.928998 2440000 182826754.47 295.662153 318.832845 26.Juli2023 CHF 74.493729 2440000 181764698.51 293.944626 317.018185 25.Juli2023 CHF 74.558175 2440000 181921947.04 294.198927 317.282416 24.Juli2023 CHF 74.433524 2440000 181617797.92 293.707063 316.749092 21.Juli2023 CHF 73.838106 2440000 180164977.96 291.357604 314.129588 20.Juli2023 CHF 73.790638 2440000 180049156.05 291.1703 313.96466 19.Juli2023 CHF 74.428176 2440000 181604748.85 293.68596 316.684622 18.Juli2023 CHF 73.529215 2440000 179411284.4 290.138752 312.873716 17.Juli2023 CHF 73.136621 2440000 178453356.31 288.58962 311.183384 14.Juli2023 CHF 73.128043 2440000 178432423.98 288.555768 311.063991 13.Juli2023 CHF 73.236058 2440000 178695980.59 288.981985 311.559375 12.Juli2023 CHF 72.381538 2440000 176610952.27 285.610136 307.951006 11.Juli2023 CHF 72.891587 2440000 177855472.84 287.622741 310.111544 10.Juli2023 CHF 73.092671 2440000 178346116.44 288.416194 310.963419 07.Juli2023 CHF 73.561154 2440000 179489216.84 290.264784 312.871721 06.Juli2023 CHF 74.392343 2440000 181517316.51 293.544567 316.483634 05.Juli2023 CHF 75.367479 2440000 183896647.58 297.392354 320.649218 04.Juli2023 CHF 75.308446 2440000 183752608.32 297.159419 320.377026 03.Juli2023 CHF 75.866804 2440000 185115002.49 299.362643 322.749841 30.Juni2023 CHF 74.757004 2440000 182407089.98 294.983486 317.997093 29.Juni2023 CHF 75.017861 2440000 183043580.99 296.012801 319.051246 28.Juni2023 CHF 74.96313 2440000 182910037.53 295.796838 318.835719 27.Juni2023 CHF 73.602311 2440000 179589639.38 290.427185 313.045271 26.Juni2023 CHF 73.798983 2440000 180069517.34 291.203229 313.879363 23.Juni2023 CHF 73.9115 2440000 180344059.27 291.64721 314.329689 22.Juni2023 CHF 74.96827 2440000 182922577.89 295.817116 318.802474 21.Juni2023 CHF 74.945304 2440000 182866541.38 295.726494 318.721563 20.Juni2023 CHF 74.667097 2440000 182187717.4 294.628722 317.529944 19.Juni2023 CHF 74.860222 2440000 182658941.14 295.390769 318.351145 16.Juni2023 CHF 75.267094 2440000 183651709.34 296.996245 320.050795 15.Juni2023 CHF 75.110034 2440000 183268483.86 296.376506 319.36959 14.Juni2023 CHF 75.167597 2440000 183408936.65 296.60364 319.612328 13.Juni2023 CHF 74.127135 2440000 180870209.23 292.498083 315.176279 12.Juni2023 CHF 73.210448 2440000 178633492.79 288.88093 311.299243 09.Juni2023 CHF 72.769701 -- -- 287.141792 309.383671 08.Juni2023 CHF 71.634048 2440000 174787077.74 282.660621 304.554808 07.Juni2023 CHF 72.108695 2440000 175945217.01 284.53353 306.587486 06.Juni2023 CHF 73.236424 2440000 178696873.46 288.983429 311.374818 05.Juni2023 CHF 72.61456 2440000 177179526.76 286.529621 308.733394 02.Juni2023 CHF 71.329124 2440000 174043062.7 281.457422 303.226342 01.Juni2023 CHF 70.273359 2440000 171466995.55 277.291478 298.565709 31.Mai2023 CHF 69.56736 2440000 169744358.26 274.505678 295.73858 30.Mai2023 CHF 70.426256 2440000 171840063.49 277.894793 299.358721 26.Mai2023 CHF 69.895694 2440000 170545492.66 275.80125 296.885585 25.Mai2023 CHF 69.80489 2440000 170323931.71 275.442951 296.634776 24.Mai2023 CHF 70.079272 2440000 170993422.98 276.52563 297.72482 23.Mai2023 CHF 70.34321 2440000 171637432.03 277.567102 298.835393 22.Mai2023 CHF 70.782627 2440000 172709609.63 279.300997 300.681058 19.Mai2023 CHF 70.296758 2440000 171524090.04 277.383812 298.71998 18.Mai2023 CHF 70.156757 2440000 171182487.76 276.831382 297.984108 17.Mai2023 CHF 69.208579 2440000 168868932.8 273.089969 294.023266 16.Mai2023 CHF 68.921526 2440000 168168522.85 271.957283 292.830189 15.Mai2023 CHF 68.52391 2440000 167198341.41 270.388335 291.103724 12.Mai2023 CHF 67.947621 2440000 165792195.14 268.114353 288.616053 11.Mai2023 CHF 67.481744 2440000 164655455.92 266.276054 286.634762 10.Mai2023 CHF 67.546443 2440000 164813321.02 266.53135 286.796852 09.Mai2023 CHF 67.876515 2440000 165618697.25 267.83378 288.333884 05.Mai2023 CHF 67.264793 2440000 164126093.98 265.419984 285.559115 04.Mai2023 CHF 67.272026 2440000 164143743.43 265.448525 285.572684 03.Mai2023 CHF 67.245282 2440000 164078488.46 265.343 285.469889 02.Mai2023 CHF 67.243767 2440000 164074790.82 265.337018 285.461145 28.Apr.2023 CHF 66.57261 2440000 162437168.48 262.688705 282.706905 27.Apr.2023 CHF 65.874377 2440000 160733479.25 259.933545 279.828651 26.Apr.2023 CHF 65.56465 2440000 159977745.22 258.711394 278.559052 25.Apr.2023 CHF 66.10642 2440000 161299663.95 260.849163 280.879345 24.Apr.2023 CHF 65.888561 2440000 160768088.04 259.989513 280.062549 21.Apr.2023 CHF 65.924591 2440000 160856001.13 260.131684 279.944369 20.Apr.2023 CHF 66.129655 2440000 161356357.73 260.940846 280.788629 19.Apr.2023 CHF 66.175618 2440000 161468507.82 261.122211 281.033643 18.Apr.2023 CHF 66.173017 2440000 161462160.65 261.111948 281.020756 17.Apr.2023 CHF 65.730632 2440000 160382741.54 259.366342 279.126397 14.Apr.2023 CHF 65.42421 2440000 159635071.97 258.157232 277.879245 13.Apr.2023 CHF 65.039278 2440000 158695837.18 256.63833 276.242051 12.Apr.2023 CHF 65.027399 2440000 158666854.5 256.59146 276.129022 11.Apr.2023 CHF 64.549874 2440000 157501693.62 254.707196 274.098686 06.Apr.2023 CHF 63.582115 2440000 155140359.39 250.888514 269.989302 05.Apr.2023 CHF 64.297785 2440000 156886594.66 253.712474 273.049599 04.Apr.2023 CHF 65.526891 2440000 159885613.37 258.562401 278.273049 03.Apr.2023 CHF 65.303627 2440000 159340849.19 257.681424 277.344371 31.März2023 CHF 64.804118 2440000 158122048.49 255.710416 275.380624 30.März2023 CHF 64.130569 2440000 156478587.55 253.052657 272.402775 29.März2023 CHF 63.937261 2440000 156006917.75 252.289887 271.228449 28.März2023 CHF 63.048232 2440000 153837686.17 248.78187 267.51703 27.März2023 CHF 62.839682 2440000 153328824.81 247.958953 266.623434 24.März2023 CHF 62.650604 2440000 152867474.64 247.212871 265.765158 23.März2023 CHF 62.735904 2440000 153075604.66 247.549452 266.122399 22.März2023 CHF 63.005038 2440000 153732292.65 248.611427 267.291041 21.März2023 CHF 61.841688 2440000 150893719.92 244.020971 262.357458 20.März2023 CHF 61.834164 2440000 150875359.16 243.991278 262.316249 17.März2023 CHF 62.751251 2440000 153113053.65 247.610013 266.151902 16.März2023 CHF 62.013616 2440000 151313223.88 244.699381 263.04739 15.März2023 CHF 62.7352 2440000 153073888.27 247.546678 266.110651 14.März2023 CHF 62.459357 2440000 152400831.22 246.458229 264.95418 13.März2023 CHF 64.114879 2440000 156440305.57 252.99075 271.957866 10.März2023 CHF 65.039098 2440000 158695399.11 256.637619 275.859723 09.März2023 CHF 66.362324 2440000 161924069.39 261.858934 281.458488 08.März2023 CHF 65.751705 2440000 160434159.37 259.449494 278.883974 07.März2023 CHF 65.582708 2440000 160021807.47 258.782649 278.20695 06.März2023 CHF 65.359954 2620000 171243078.48 257.903684 277.197989 03.März2023 CHF 64.774163 2620000 169708308.3 255.592217 274.692688 02.März2023 CHF 63.895631 2620000 167406552.14 252.125616 270.972202 01.März2023 CHF 63.993963 2620000 167664183.54 252.513628 271.392185 28.Feb.2023 CHF 63.867424 2620000 167332649.7 252.014314 270.856047 27.Feb.2023 CHF 63.835658 2620000 167249424.76 251.888972 270.712702 24.Feb.2023 CHF 63.725025 2620000 166959565.05 251.452422 270.212511 23.Feb.2023 CHF 63.320478 2620000 165899652.87 249.856125 268.492837 22.Feb.2023 CHF 63.322567 2620000 165905126.46 249.864368 268.489289 21.Feb.2023 CHF 64.03132 2620000 167762059.09 252.661035 271.509996 20.Feb.2023 CHF 64.153385 2620000 168081869.63 253.142691 272.032823 17.Feb.2023 CHF 63.975959 2620000 167617011.3 252.442582 271.238374 16.Feb.2023 CHF 64.303581 2620000 168475383.4 253.735349 272.622312 15.Feb.2023 CHF 63.887701 2620000 167385777.89 252.094329 270.890943 14.Feb.2023 CHF 64.076042 2620000 167879229.94 252.837499 271.705241 13.Feb.2023 CHF 63.628694 2620000 166707179.15 251.072314 269.793864 10.Feb.2023 CHF 63.949377 2620000 167547367.01 252.337692 271.128126 09.Feb.2023 CHF 63.854333 2620000 167298351.72 251.962658 270.730399 08.Feb.2023 CHF 63.839824 2620000 167260337.61 251.905407 270.671495 07.Feb.2023 CHF 63.873111 2620000 167347549.57 252.036754 270.8058 06.Feb.2023 CHF 63.743036 2800000 178480499.9 251.523491 270.253298 03.Feb.2023 CHF 63.445451 2800000 177647263.62 250.349255 268.969057 02.Feb.2023 CHF 63.172863 2800000 176884017.41 249.273651 267.809125 01.Feb.2023 CHF 63.339877 2800000 177351656.06 249.932671 268.511563 31.Jan.2023 CHF 63.393974 2800000 177503127.09 250.146129 268.733459 30.Jan.2023 CHF 63.771968 2800000 178561511.74 251.637658 270.330674 27.Jan.2023 CHF 63.805866 2800000 178656426.08 251.771416 270.460704 26.Jan.2023 CHF 63.611834 2800000 178113134.6 251.005782 269.629103 25.Jan.2023 CHF 63.707843 2800000 178381959.49 251.384627 270.050285 24.Jan.2023 CHF 63.458658 2800000 177684241.03 250.401365 268.975649 23.Jan.2023 CHF 62.471186 3160000 197408949.13 246.504905 264.795412 20.Jan.2023 CHF 61.880599 3160000 195542693.78 244.17451 262.269538 19.Jan.2023 CHF 61.52367 3160000 194414796.34 242.7661 260.747493 18.Jan.2023 CHF 62.272099 3160000 196779832.21 245.719325 263.934938 17.Jan.2023 CHF 61.148457 3160000 193229125.57 241.285552 259.168178 16.Jan.2023 CHF 60.55533 3160000 191354843.17 238.945134 256.650691 13.Jan.2023 CHF 61.127675 3160000 193163453.26 241.203549 259.036801 12.Jan.2023 CHF 61.353031 3160000 193875578.58 242.09278 260.004228 11.Jan.2023 CHF 61.073339 3160000 192991750.62 240.98914 258.815558 10.Jan.2023 CHF 60.393397 3160000 190843134.16 238.306159 255.920861 09.Jan.2023 CHF 60.179233 3160000 190166375.27 237.46109 255.00387 06.Jan.2023 CHF 60.159665 3160000 190104542.05 237.38388 254.869154 05.Jan.2023 CHF 59.923876 3160000 189359447.77 236.453477 253.87231 04.Jan.2023 CHF 59.831969 3160000 189069020.49 236.090821 253.532802 03.Jan.2023 CHF 60.511163 3160000 191215274.11 238.770851 256.375257 30.Dez.2022 CHF 60.550887 3160000 191340803.77 238.927602 256.481932 29.Dez.2022 CHF 60.724819 3160000 191890427.38 239.613916 257.246237 28.Dez.2022 CHF 61.139581 3160000 193201077.31 241.250528 258.993983 23.Dez.2022 CHF 60.835107 3160000 192238939.5 240.049105 257.706337 22.Dez.2022 CHF 61.213936 3160000 193436038.39 241.543926 259.293448 21.Dez.2022 CHF 60.754902 3160000 191985489.53 239.732621 257.325828 20.Dez.2022 CHF 61.110844 3160000 193110268.3 241.137135 258.845184 19.Dez.2022 CHF 62.21383 3160000 196595704.16 245.489405 263.511141 16.Dez.2022 CHF 62.758161 3160000 198315790.1 247.637279 265.80825 15.Dez.2022 CHF 63.580003 3160000 200912808.98 250.88018 269.289851 14.Dez.2022 CHF 63.747095 3160000 201440819.28 251.539508 269.99458 13.Dez.2022 CHF 63.332053 3160000 200129287.37 249.901795 268.219932 12.Dez.2022 CHF 63.052796 3160000 199246834.33 248.799875 267.039805 09.Dez.2022 CHF 63.202201 3160000 199718956.39 249.389416 267.653208 08.Dez.2022 CHF 62.530285 3160000 197595701.99 246.738104 264.803455 07.Dez.2022 CHF 62.777161 3160000 198375829.14 247.712252 265.850288 06.Dez.2022 CHF 62.915517 3160000 198813032.75 248.258186 266.440511 05.Dez.2022 CHF 62.816929 3160000 198501495.54 247.869168 266.014104 02.Dez.2022 CHF 63.003091 3160000 199089767.95 248.603748 266.787428 01.Dez.2022 CHF 64.073824 3160000 202473283.42 252.828747 271.310904 30.Nov.2022 CHF 63.981116 3160000 202180326.58 252.462935 270.896498 29.Nov.2022 CHF 64.209843 3160000 202903104.59 253.365468 271.847768 28.Nov.2022 CHF 64.553801 3160000 203990010.71 254.722687 273.267851 25.Nov.2022 CHF 64.980005 3160000 205336816.02 256.404448 275.055249 24.Nov.2022 CHF 65.086417 3160000 205673077.81 256.824339 275.512637 23.Nov.2022 CHF 64.267679 3160000 203085865.29 253.593679 272.011747 22.Nov.2022 CHF 64.264226 3160000 203074955.1 253.580058 272.001117 21.Nov.2022 CHF 63.580604 3160000 200914708.19 250.882551 269.075989 18.Nov.2022 CHF 63.444338 3160000 200484109.04 250.344864 268.514999 17.Nov.2022 CHF 63.439625 3160000 200469213.42 250.326263 268.492141 16.Nov.2022 CHF 63.463716 3160000 200545344.01 250.421327 268.540328 15.Nov.2022 CHF 63.525453 3340000 212175013.99 250.664935 268.848122 14.Nov.2022 CHF 63.267857 3340000 211314641.91 249.648484 267.799361 11.Nov.2022 CHF 63.976803 3340000 213682522.2 252.445916 270.741209 10.Nov.2022 CHF 62.437361 3340000 208540786.43 246.371435 264.210232 09.Nov.2022 CHF 62.872431 3340000 209993919.23 248.088173 266.06898 08.Nov.2022 CHF 63.178061 3340000 211014723.32 249.294158 267.344492 07.Nov.2022 CHF 62.366756 3340000 208304964.03 246.092831 263.87993 04.Nov.2022 CHF 61.702168 3340000 206085242.59 243.470439 261.072727 03.Nov.2022 CHF 62.572635 3340000 208992600.05 246.905209 264.759635 02.Nov.2022 CHF 62.570782 3340000 208986412.87 246.897901 264.731561 01.Nov.2022 CHF 62.489993 3340000 208716575.08 246.579112 264.404935 31.Okt.2022 CHF 62.135362 3340000 207532109.82 245.179778 262.898032 28.Okt.2022 CHF 61.128533 3340000 204169299.06 241.20693 258.650654 27.Okt.2022 CHF 61.351978 3340000 204915606.01 242.088621 259.576307 26.Okt.2022 CHF 61.720436 3340000 206146256.88 243.542523 261.142335 25.Okt.2022 CHF 61.32342 3340000 204820221.39 241.975934 259.476266 24.Okt.2022 CHF 60.637997 3340000 202530911.21 239.271329 256.555961 21.Okt.2022 CHF 60.415845 3340000 201788921.94 238.394736 255.577134 20.Okt.2022 CHF 60.816561 3340000 203127313.21 239.975921 257.272404 19.Okt.2022 CHF 61.140805 3340000 204210287.88 241.255354 258.648938 18.Okt.2022 CHF 61.039904 3340000 203873280.72 240.857213 258.20258 17.Okt.2022 CHF 60.345324 3340000 201553382.95 238.116472 255.277992 14.Okt.2022 CHF 60.977844 3340000 203665997.48 240.612327 257.9649 13.Okt.2022 CHF 59.514956 3340000 198779953.61 234.839925 251.788187 12.Okt.2022 CHF 59.944507 3340000 200214654.35 236.534889 253.595392 11.Okt.2022 CHF 59.97533 3340000 200317602.15 236.656509 253.7269 10.Okt.2022 CHF 61.213188 3340000 204452048.88 241.540974 258.945966 07.Okt.2022 CHF 61.210203 3340000 204442079.26 241.529196 258.932293 06.Okt.2022 CHF 61.737274 3340000 206202494.17 243.60896 261.150063 05.Okt.2022 CHF 61.439195 3340000 205206911.37 242.432775 259.893401 04.Okt.2022 CHF 61.210901 3340000 204444408.33 241.531946 258.918651 03.Okt.2022 CHF 59.31324 3340000 198106220.18 234.04397 250.822876 30.Sept.2022 CHF 58.801405 3340000 196396693.77 232.024325 248.697983 29.Sept.2022 CHF 59.885705 3340000 200018256.35 236.302862 253.277012 28.Sept.2022 CHF 59.013174 3340000 197104000.46 232.85994 249.539154 27.Sept.2022 CHF 59.615921 3340000 199117177.72 235.238322 252.071638 26.Sept.2022 CHF 59.337074 3340000 198185827.02 234.138016 250.881745 23.Sept.2022 CHF 61.039793 3340000 203872910.15 240.856775 258.062117 22.Sept.2022 CHF 61.021519 3340000 203811872.77 240.784664 257.986049 21.Sept.2022 CHF 61.213249 3340000 204452251.53 241.541211 258.839843 20.Sept.2022 CHF 62.055775 3340000 207266289.07 244.865736 262.379598 16.Sept.2022 CHF 61.838677 3340000 206541182.67 244.00909 261.435405 15.Sept.2022 CHF 62.226982 3340000 207838120.36 245.541301 263.068592 14.Sept.2022 CHF 62.114315 3340000 207461812.11 245.096729 262.626045 13.Sept.2022 CHF 63.382824 3340000 211698632.97 250.102136 267.949327 12.Sept.2022 CHF 63.209146 3340000 211118548.33 249.41682 267.219876 09.Sept.2022 CHF 62.75878 3340000 209614325.17 247.639718 265.293366 08.Sept.2022 CHF 62.547542 3340000 208908790.15 246.806195 264.407634 07.Sept.2022 CHF 61.24141 3340000 204546309 241.652331 258.87483 06.Sept.2022 CHF 61.561248 3340000 205614569.19 242.914383 260.226638 05.Sept.2022 CHF 61.620437 3340000 205812258.34 243.147933 260.47494 02.Sept.2022 CHF 61.63959 3340000 205876229.18 243.223509 260.54219 01.Sept.2022 CHF 61.774981 3340000 206328435.28 243.757748 261.110585 31.Aug.2022 CHF 62.708672 3340000 209446963.74 247.441997 265.049734 30.Aug.2022 CHF 62.89033 3340000 210053701.79 248.158801 265.812861 26.Aug.2022 CHF 63.281381 3340000 211359811.43 249.701848 267.446543 25.Aug.2022 CHF 63.14942 3340000 210919064.33 249.181147 266.883246 24.Aug.2022 CHF 62.843096 3340000 209895940.19 247.97242 265.58708 23.Aug.2022 CHF 63.039964 3340000 210553478.47 248.749241 266.413441 22.Aug.2022 CHF 63.801274 3340000 213096254.26 251.753293 269.628989 19.Aug.2022 CHF 63.850697 3340000 213261328.25 251.948315 269.803619 18.Aug.2022 CHF 63.768179 3340000 212985719.02 251.622707 269.466063 17.Aug.2022 CHF 64.334261 3340000 214876432.79 253.856409 271.84966 16.Aug.2022 CHF 63.52047 3340000 212158368.72 250.645269 268.4042 15.Aug.2022 CHF 63.630155 3340000 212524718.87 251.078079 268.86571 12.Aug.2022 CHF 63.15437 3340000 210935597.23 249.20068 266.840136 11.Aug.2022 CHF 61.825313 3340000 206496546.09 243.956357 261.21448 10.Aug.2022 CHF 61.823043 3340000 206488962.05 243.947396 261.202616 09.Aug.2022 CHF 61.974816 3340000 206995885.6 244.54628 261.843324 08.Aug.2022 CHF 62.458251 3340000 208610557.83 246.453861 263.884731 05.Aug.2022 CHF 62.320706 3340000 208151156.53 245.911123 263.288049 04.Aug.2022 CHF 61.788088 3340000 206372213.26 243.809467 261.029359 03.Aug.2022 CHF 61.803185 3340000 206422638.79 243.869042 261.090397 02.Aug.2022 CHF 61.549919 3340000 205576729.1 242.869676 260.013687 01.Aug.2022 CHF 62.693267 3340000 209395513.38 247.381214 264.839015 29.Juli2022 CHF 62.096958 3340000 207403839.57 245.028236 262.324099 28.Juli2022 CHF 62.322342 3340000 208156621.96 245.917578 263.315798 27.Juli2022 CHF 62.225385 3340000 207832787.17 245.535 262.892219 26.Juli2022 CHF 62.098859 3340000 207410188.47 245.035737 262.352397 25.Juli2022 CHF 62.151064 3340000 207584553.43 245.241733 262.57495 22.Juli2022 CHF 62.616259 3340000 209138305.45 247.077349 264.525508 21.Juli2022 CHF 62.443417 3340000 208561011.28 246.395328 263.771767 20.Juli2022 CHF 62.347317 3340000 208240037.64 246.016127 263.37938 19.Juli2022 CHF 60.910532 3340000 203441177.3 240.346725 257.305072 18.Juli2022 CHF 60.557491 3340000 202262019.78 238.953657 255.810053 15.Juli2022 CHF 60.557797 3340000 202263040.82 238.954864 255.791906 14.Juli2022 CHF 60.52639 3340000 202158144.2 238.83094 255.661878 13.Juli2022 CHF 60.395944 3340000 201722452.16 238.316209 255.107422 12.Juli2022 CHF 60.211123 3340000 201105149.98 237.586924 254.323427 11.Juli2022 CHF 61.209424 3340000 204439475.74 241.526118 258.539681 08.Juli2022 CHF 60.335821 3340000 201521640.51 238.07897 254.826575 07.Juli2022 CHF 60.198936 3340000 201064447.11 237.53884 254.253312 06.Juli2022 CHF 59.260815 3340000 197931122.73 233.83711 250.27974 05.Juli2022 CHF 60.043176 3340000 200544207.78 236.924223 253.584692 04.Juli2022 CHF 59.692002 3340000 199371285.78 235.538526 252.096026 01.Juli2022 CHF 58.840398 3340000 196526928.01 232.178184 248.533173 30.Juni2022 CHF 59.733655 3340000 199510406.77 235.702884 252.249126 29.Juni2022 CHF 60.470771 3340000 201972374.72 238.611469 255.373022 28.Juni2022 CHF 60.875736 3340000 203324958.5 240.209423 257.059184 27.Juni2022 CHF 60.295199 3340000 201385965.3 237.918684 254.621375 24.Juni2022 CHF 59.609442 3340000 199095537.03 235.212757 251.69613 23.Juni2022 CHF 59.156646 3340000 197583198.53 233.42607 249.783837 22.Juni2022 CHF 59.26244 3340000 197936549.48 233.843518 250.234151 21.Juni2022 CHF 59.376665 3340000 198318061.75 234.294242 250.710362 20.Juni2022 CHF 58.214038 3340000 194434887.39 229.706635 245.787604 17.Juni2022 CHF 58.674312 3340000 195972202.78 231.522829 247.744446 16.Juni2022 CHF 59.690224 3340000 199365348.97 235.531514 251.985098 15.Juni2022 CHF 59.270624 3340000 197963884.75 233.875815 250.20126 14.Juni2022 CHF 59.997206 3340000 200390667.42 236.74283 253.258558 13.Juni2022 CHF 60.784327 3340000 203019653.71 239.848733 256.593493 10.Juni2022 CHF 62.266894 3340000 207971427.27 245.69879 262.827346 09.Juni2022 CHF 63.093049 3340000 210730785 248.958713 266.311117 08.Juni2022 CHF 63.092075 3340000 210727531.03 248.95487 266.301169 07.Juni2022 CHF 62.394859 3340000 208398827.39 246.203723 263.347109 06.Juni2022 CHF 62.154856 3340000 207597220.35 245.2567 262.332638 01.Juni2022 CHF 62.129355 3340000 207512044.11 245.156071 262.210745 31.Mai2022 CHF 61.397147 3340000 205066469.34 242.266854 259.109829 30.Mai2022 CHF 61.643324 3340000 205888702.44 243.238247 260.132646 27.Mai2022 CHF 60.486237 3340000 202024031.96 238.6725 255.232998 26.Mai2022 CHF 60.191408 3340000 201039301.72 237.509131 253.992771 25.Mai2022 CHF 60.20209 3340000 201074981.3 237.551285 254.03984 24.Mai2022 CHF 60.19605 3340000 201054807.51 237.527452 253.996002 23.Mai2022 CHF 60.687953 3340000 202697761.69 239.468447 256.055586 20.Mai2022 CHF 60.111711 3340000 200773113.57 237.194655 253.618003 19.Mai2022 CHF 59.520334 3340000 198797916.56 234.861146 251.128579 18.Mai2022 CHF 60.431543 3340000 201841353.35 238.456679 254.978612 17.Mai2022 CHF 59.792254 3340000 199706126.88 235.93411 252.271031 16.Mai2022 CHF 59.668409 3340000 199292486.68 235.445434 251.741227 13.Mai2022 CHF 59.609594 3340000 199096044.71 235.213356 251.442839 12.Mai2022 CHF 58.422195 3340000 195130129.63 230.527998 246.429246 11.Mai2022 CHF 59.227145 3340000 197818663.53 233.704248 249.805057 10.Mai2022 CHF 59.584648 3340000 199012725.68 235.114922 251.310972 09.Mai2022 CHF 60.134356 3340000 200848750.33 237.284014 253.679229 06.Mai2022 CHF 61.426973 3340000 205166088.32 242.384544 259.146952 05.Mai2022 CHF 60.833673 3340000 203184468.82 240.043447 256.657794 04.Mai2022 CHF 60.837557 3340000 203197441.52 240.058773 256.675685 03.Mai2022 CHF 60.84444 3340000 203220430.6 240.085932 256.707863 29.Apr.2022 CHF 60.895557 3340000 203391160.5 240.287635 256.864095 28.Apr.2022 CHF 60.923782 3340000 203485433.09 240.399008 256.971473 27.Apr.2022 CHF 59.711234 3340000 199435521.84 235.614417 251.887333 26.Apr.2022 CHF 60.274184 3340000 201315775.51 237.83576 254.253589 25.Apr.2022 CHF 60.268011 3340000 201295156.45 237.811399 254.252385 22.Apr.2022 CHF 61.214274 3340000 204455674.31 241.545255 258.252637 21.Apr.2022 CHF 61.970157 3340000 206980325.65 244.527896 261.402399 20.Apr.2022 CHF 61.537082 3340000 205533853.81 242.819023 259.573141 19.Apr.2022 CHF 60.913514 3340000 203451135.83 240.358487 256.915147 14.Apr.2022 CHF 61.27319 3340000 204652454.99 241.777736 258.443636 13.Apr.2022 CHF 60.717331 3340000 202795885.86 239.584373 256.086491 12.Apr.2022 CHF 59.877545 3340000 199991000.05 236.27066 252.535186 11.Apr.2022 CHF 60.749773 3340000 202904241.82 239.712386 256.208277 08.Apr.2022 CHF 60.917538 3340000 203464576.84 240.374366 256.958999 07.Apr.2022 CHF 60.796189 3340000 203059271.46 239.895539 256.509479 06.Apr.2022 CHF 61.727212 3340000 206168889.56 243.56926 260.411115 05.Apr.2022 CHF 62.539812 3340000 208882972.38 246.775697 263.84607 04.Apr.2022 CHF 62.712794 3340000 209460730.3 247.458262 264.567081 01.Apr.2022 CHF 62.445774 3340000 208568884.6 246.404628 263.454867 31.März2022 CHF 62.543928 3340000 208896720.72 246.791938 263.862766 30.März2022 CHF 63.139358 3340000 210885457.01 249.141444 266.334009 29.März2022 CHF 63.398859 3520000 223163984.39 250.165408 267.30571 28.März2022 CHF 62.770714 3520000 220952913.06 247.686808 264.66205 25.März2022 CHF 63.041835 3520000 221907258.37 248.756624 265.783269 24.März2022 CHF 63.087239 3520000 222067082.49 248.935788 265.970096 23.März2022 CHF 62.991932 3520000 221731602.27 248.559716 265.542286 22.März2022 CHF 61.541464 3520000 216625953.79 242.836318 259.426502 21.März2022 CHF 60.680194 3520000 213594283.41 239.437834 255.783526 18.März2022 CHF 60.687813 3520000 213621103.03 239.467898 255.812531 17.März2022 CHF 60.328988 3520000 212358038.36 238.052011 254.301588 16.März2022 CHF 58.812539 3520000 207020135.61 232.068255 247.888592 15.März2022 CHF 57.828198 3700000 213964331.36 228.184146 243.738935 14.März2022 CHF 57.454408 3700000 212581307.77 226.709209 242.171087 11.März2022 CHF 57.07141 3700000 211164216.58 225.197938 240.544013 10.März2022 CHF 58.129956 3700000 215080836.29 229.374852 244.993874 09.März2022 CHF 55.854822 3700000 206662841.31 220.397406 235.390625 08.März2022 CHF 55.871864 3880000 216782830.9 220.464652 235.466219 07.März2022 CHF 56.904942 3880000 220791175.28 224.541076 239.819878 04.März2022 CHF 58.579343 3880000 227287851.93 231.148091 246.860201 03.März2022 CHF 59.765187 3880000 231888926.07 235.82731 251.860231 02.März2022 CHF 59.085985 3880000 229253621.4 233.147245 248.988358 01.März2022 CHF 60.268313 3880000 233841052.78 237.81259 253.96548 28.Feb.2022 CHF 59.931756 3880000 232535212.26 236.484571 252.535314 25.Feb.2022 CHF 59.73616 3880000 231776298.96 235.712769 251.691478 24.Feb.2022 CHF 59.0633 3880000 229165602.17 233.057732 248.848919 23.Feb.2022 CHF 59.858658 3880000 232251594.81 236.196137 252.184604 22.Feb.2022 CHF 59.858487 3880000 232250928.96 236.195459 252.185052 21.Feb.2022 CHF 60.824581 3880000 235999375.65 240.007571 256.254152 18.Feb.2022 CHF 61.258289 3880000 237682160.85 241.718934 258.076914 17.Feb.2022 CHF 61.477553 4060000 249598863.33 242.584127 258.993349 16.Feb.2022 CHF 61.964898 4060000 251577485.68 244.507141 261.025966 15.Feb.2022 CHF 60.909463 4060000 247292418.49 240.342502 256.56703 14.Feb.2022 CHF 61.502014 4060000 249698178.4 242.680652 259.064749 11.Feb.2022 CHF 62.624689 4060000 254256238.55 247.110613 263.784623 10.Feb.2022 CHF 62.621415 4060000 254242943.31 247.09769 263.766363 09.Feb.2022 CHF 62.304294 4240000 264170205.72 245.846363 262.433591 08.Feb.2022 CHF 61.735211 4240000 261757294.43 243.60082 260.019279 07.Feb.2022 CHF 61.539616 4240000 260927971.41 242.829022 259.195777 04.Feb.2022 CHF 61.670692 4240000 261483732.63 243.346234 259.741503 03.Feb.2022 CHF 61.38605 4240000 260276852.72 242.22307 258.536705 02.Feb.2022 CHF 61.943736 4240000 262641441.33 244.423642 260.894792 01.Feb.2022 CHF 60.712652 4240000 257421644.33 239.565906 255.700664 31.Jan.2022 CHF 60.696808 4240000 257354465.52 239.503388 255.621914 28.Jan.2022 CHF 60.120746 4240000 254911964.06 237.23031 253.198142 27.Jan.2022 CHF 59.000709 4240000 250163007 232.810758 248.476472 26.Jan.2022 CHF 60.611626 4240000 256993293.65 239.167268 255.247903 25.Jan.2022 CHF 60.763673 4240000 257637972.46 239.76723 255.890109 24.Jan.2022 CHF 61.858775 4240000 262281205.66 244.08839 260.493564 21.Jan.2022 CHF 61.856582 4240000 262271908.63 244.079741 260.479901 20.Jan.2022 CHF 62.300813 4240000 264155448.25 245.832631 262.347618 19.Jan.2022 CHF 61.689043 4240000 261561544.03 243.418649 259.754891 18.Jan.2022 CHF 63.651157 4240000 269880907.46 251.16095 268.020371 17.Jan.2022 CHF 63.861655 4240000 270773417.62 251.991554 268.903433 14.Jan.2022 CHF 63.516908 4240000 269311689.33 250.631214 267.437109 13.Jan.2022 CHF 64.461077 4240000 273314967.37 254.356812 271.414886 12.Jan.2022 CHF 64.889992 4240000 275133567.34 256.049266 273.206132 11.Jan.2022 CHF 63.865577 4240000 270790047.9 252.00703 268.895504 10.Jan.2022 CHF 64.218086 4240000 272284684.31 253.39799 270.395572 07.Jan.2022 CHF 64.215644 4240000 272274329.96 253.388354 270.382985 06.Jan.2022 CHF 64.267438 4240000 272493936.58 253.592728 270.595361 05.Jan.2022 CHF 65.672822 4240000 278452767.15 259.138233 276.494253 04.Jan.2022 CHF 65.352161 4240000 277093160.89 257.872934 275.151105 31.Dez.2021 CHF 64.033516 4240000 271502107.73 252.669696 269.562272 30.Dez.2021 CHF 64.043064 4240000 271542590.85 252.707371 269.581947 29.Dez.2021 CHF 64.246326 4240000 272404421.48 253.509422 270.433527 24.Dez.2021 CHF 63.930182 4240000 271063970.7 252.26195 269.041746 23.Dez.2021 CHF 64.013634 4240000 271417806.46 252.591243 269.400021 22.Dez.2021 CHF 63.413369 4240000 268872682.52 250.222659 266.937336 21.Dez.2021 CHF 63.394054 4240000 268790787.61 250.146444 266.772599 20.Dez.2021 CHF 62.457446 4240000 264819569.68 246.450685 262.823957 17.Dez.2021 CHF 63.797153 4240000 270499928.33 251.737032 268.455089 16.Dez.2021 CHF 64.729879 4240000 274454687.59 255.417477 272.379756 15.Dez.2021 CHF 63.745813 4240000 270282245.46 251.534449 268.215524 14.Dez.2021 CHF 63.404986 4240000 268837140.77 250.189585 266.787218 13.Dez.2021 CHF 63.536363 4240000 269394178.31 250.707981 267.331661 10.Dez.2021 CHF 63.433208 4240000 268956801.01 250.300942 266.887257 09.Dez.2021 CHF 63.907922 4240000 270969590.78 252.174119 268.88286 08.Dez.2021 CHF 64.260143 4240000 272463004.73 253.563943 270.347015 07.Dez.2021 CHF 63.785686 4240000 270451308.72 251.691788 268.353234 06.Dez.2021 CHF 62.538475 4240000 265163132.7 246.770417 263.107074 03.Dez.2021 CHF 62.915083 4240000 266759950.12 248.256474 264.670664 02.Dez.2021 CHF 62.049588 4240000 263090254.08 244.841323 261.026386 01.Dez.2021 CHF 62.367942 4240000 264440072.56 246.097511 262.331645 30.Nov.2021 CHF 62.085803 4240000 263243806.05 244.984224 261.199582 29.Nov.2021 CHF 62.808011 4240000 266305967.65 247.833982 264.185401 26.Nov.2021 CHF 63.927121 4240000 271050991 252.249872 268.887524 25.Nov.2021 CHF 65.254473 4240000 276678966.29 257.487471 274.475614 24.Nov.2021 CHF 65.007019 4240000 275629758.77 256.511039 273.416289 23.Nov.2021 CHF 65.771681 4240000 278871929.3 259.528321 276.628982 22.Nov.2021 CHF 65.775323 4240000 278887371.16 259.542692 276.642833 19.Nov.2021 CHF 65.861773 4240000 279253916.92 259.883811 276.996664 18.Nov.2021 CHF 65.529582 4240000 277845429.64 258.573023 275.599399 17.Nov.2021 CHF 65.599277 4240000 278140935.97 258.848032 275.87809 16.Nov.2021 CHF 65.939024 4240000 279581463.21 260.188639 277.301592 15.Nov.2021 CHF 65.796146 4240000 278975658.77 259.624853 276.691504 12.Nov.2021 CHF 65.473978 4240000 277609666.77 258.353615 275.320664 11.Nov.2021 CHF 64.622156 4240000 273997939.99 254.992409 271.735515 10.Nov.2021 CHF 64.381769 4240000 272978698.93 254.043866 270.711627 09.Nov.2021 CHF 64.69623 4240000 274312016.9 255.284701 272.013438 08.Nov.2021 CHF 65.192139 4240000 276414670.91 257.241508 274.092923 05.Nov.2021 CHF 65.428426 4240000 277416527.57 258.173872 275.079568 04.Nov.2021 CHF 65.846385 4240000 279188670.53 259.823091 276.83079 03.Nov.2021 CHF 65.06842 4240000 275890102.8 256.753325 273.606164 02.Nov.2021 CHF 65.078307 4240000 275932022.23 256.792338 273.652686 01.Nov.2021 CHF 65.428186 4240000 277415508.16 258.172921 275.150883 29.Okt.2021 CHF 64.031376 4240000 271493034.06 252.661252 269.19422 28.Okt.2021 CHF 63.954449 4240000 271166863.82 252.357709 268.836989 27.Okt.2021 CHF 64.472165 4240000 273361979.47 254.40056 271.012227 26.Okt.2021 CHF 64.552695 4240000 273703427.97 254.718327 271.377478 25.Okt.2021 CHF 63.805246 4240000 270534241.71 251.768966 268.245524 22.Okt.2021 CHF 64.04488 4240000 271550290.67 252.714537 269.234609 21.Okt.2021 CHF 63.974117 4240000 271250257.78 252.435317 268.931482 20.Okt.2021 CHF 64.85576 4240000 274988424.17 255.91419 272.623831 19.Okt.2021 CHF 64.802762 4240000 274763710.34 255.705062 272.399359 18.Okt.2021 CHF 64.563224 4240000 273748069.15 254.759869 271.393655 15.Okt.2021 CHF 64.709725 4240000 274369235.47 255.337951 271.990601 14.Okt.2021 CHF 63.570858 4240000 269540439.84 250.844099 267.195057 13.Okt.2021 CHF 63.085014 4240000 267480460.81 248.927008 265.136304 12.Okt.2021 CHF 63.34735 4240000 268592762.49 249.962155 266.24359 11.Okt.2021 CHF 63.734463 4240000 270234124.16 251.489667 267.862825 08.Okt.2021 CHF 62.590683 4240000 265384494.56 246.976424 263.045014 07.Okt.2021 CHF 61.876884 4240000 262357986.68 244.159847 260.025008 06.Okt.2021 CHF 61.860046 4240000 262286596.7 244.09341 259.946565 05.Okt.2021 CHF 62.1222 4240000 263398128.15 245.127842 261.056122 04.Okt.2021 CHF 62.963563 4240000 266965506.18 248.447771 264.60458 01.Okt.2021 CHF 63.425164 4240000 268922696.94 250.269205 266.538009 30.Sept.2021 CHF 64.84883 4240000 274959037.16 255.886841 272.514514 29.Sept.2021 CHF 65.097733 4240000 276014389.83 256.868991 273.546394 28.Sept.2021 CHF 66.121749 4240000 280356215.96 260.909653 277.77288 27.Sept.2021 CHF 66.30868 4240000 281148804.89 261.647264 278.556362 24.Sept.2021 CHF 66.342214 4240000 281290989.05 261.779586 278.692554 23.Sept.2021 CHF 64.89966 4240000 275174556.96 256.087411 272.636154 22.Sept.2021 CHF 64.916006 4240000 275243863.48 256.151911 272.70901 21.Sept.2021 CHF 65.563095 4240000 277987524.35 258.705262 275.413382 20.Sept.2021 CHF 66.71537 4240000 282873169.97 263.252021 280.234281 17.Sept.2021 CHF 66.715428 4060000 270864638.47 263.25225 280.23308 16.Sept.2021 CHF 66.387907 4060000 269534902.23 261.959882 278.848578 15.Sept.2021 CHF 66.598051 4060000 270388086.39 262.789088 279.718837 14.Sept.2021 CHF 67.194501 3880000 260714664.04 265.142623 282.222956 13.Sept.2021 CHF 66.549864 3880000 258213472.71 262.598951 279.49982 10.Sept.2021 CHF 66.393632 3880000 257607293.41 261.982476 278.841419 09.Sept.2021 CHF 65.595759 3880000 254511546.16 258.834151 275.490846 08.Sept.2021 CHF 66.091905 3700000 244540047.71 260.791888 277.565503 07.Sept.2021 CHF 65.60605 3700000 242742383.31 258.874754 275.524086 06.Sept.2021 CHF 64.933244 3700000 240253001.83 256.21993 272.686067 03.Sept.2021 CHF 64.05638 3700000 237008607.66 252.759919 268.993184 02.Sept.2021 CHF 63.010632 3700000 233139338.56 248.633504 264.597571 01.Sept.2021 CHF 62.884215 3700000 232671596.42 248.134676 264.05713 31.Aug.2021 CHF 62.213966 3700000 230191672.63 245.489938 261.239751 27.Aug.2021 CHF 61.213137 3700000 226488608.64 241.540773 257.031502 26.Aug.2021 CHF 61.428486 3700000 227285397.51 242.390514 257.929 25.Aug.2021 CHF 61.468425 3700000 227433170.93 242.548109 258.084367 24.Aug.2021 CHF 61.430436 3700000 227292611.5 242.398209 257.921887 23.Aug.2021 CHF 60.872205 3700000 225227157.7 240.195486 255.576049 20.Aug.2021 CHF 59.742946 3700000 221048901.04 235.73955 250.830996 19.Aug.2021 CHF 60.271455 3700000 223004382.7 237.824988 253.045372 18.Aug.2021 CHF 61.148632 3700000 226249937.31 241.286239 256.716484 17.Aug.2021 CHF 60.902577 3700000 225339534.42 240.315331 255.679637 16.Aug.2021 CHF 61.157284 3700000 226281949.48 241.320379 256.74866 13.Aug.2021 CHF 62.154896 3700000 229973115.01 245.256854 260.922493 12.Aug.2021 CHF 62.066233 3700000 229645060.96 244.906998 260.546898 11.Aug.2021 CHF 62.118687 3700000 229839143.23 245.113981 260.746112 10.Aug.2021 CHF 61.52264 3700000 227633767.89 242.762036 258.24418 09.Aug.2021 CHF 61.358689 3700000 227027150.15 242.115106 257.560317 06.Aug.2021 CHF 61.35816 3700000 227025190.18 242.113015 257.557803 05.Aug.2021 CHF 61.364922 3700000 227050212.04 242.139701 257.576315 04.Aug.2021 CHF 61.043411 3700000 225860620 240.871048 256.209594 03.Aug.2021 CHF 61.292987 3700000 226784053.06 241.855853 257.25822 02.Aug.2021 CHF 61.556801 3700000 227760164.04 242.896836 258.365927 30.Juli2021 CHF 60.357021 3700000 223320977.9 238.162627 253.29937 29.Juli2021 CHF 61.19788 3700000 226432154.61 241.480566 256.824778 28.Juli2021 CHF 60.903876 3700000 225344341.55 240.320461 255.576808 27.Juli2021 CHF 61.477142 3700000 227465426.64 242.58251 257.977623 26.Juli2021 CHF 61.133416 3700000 226193640.2 241.226202 256.533593 23.Juli2021 CHF 60.500189 3700000 223850699.24 238.727549 253.865117 22.Juli2021 CHF 60.498713 3700000 223845236.67 238.721725 253.86218 21.Juli2021 CHF 60.502012 3700000 223857443.16 238.734742 253.873638 20.Juli2021 CHF 60.033996 3700000 222125786.81 236.888003 251.897002 19.Juli2021 CHF 60.62631 3700000 224317348.75 239.225214 254.359875 16.Juli2021 CHF 61.395686 3700000 227164037.17 242.261089 257.587605 15.Juli2021 CHF 61.70192 3700000 228297104.93 243.469461 258.864672 14.Juli2021 CHF 62.438688 3700000 231023143.75 246.376668 261.952782 13.Juli2021 CHF 62.58402 3700000 231560875.62 246.950137 262.566614 12.Juli2021 CHF 62.191956 3700000 230110235.5 245.403089 260.901892 09.Juli2021 CHF 60.906696 3700000 225354775.88 240.331588 255.486827 08.Juli2021 CHF 61.181133 3700000 226370190.47 241.414484 256.645985 07.Juli2021 CHF 61.707464 3700000 228317616.88 243.491337 258.844683 06.Juli2021 CHF 62.212504 3700000 230186263.14 245.484169 260.964186 05.Juli2021 CHF 62.036484 3700000 229534989.62 244.789612 260.222867 02.Juli2021 CHF 62.267351 3700000 230389199.9 245.700593 261.174229 01.Juli2021 CHF 61.752243 3700000 228483298.99 243.668026 259.015985 30.Juni2021 CHF 61.879024 3700000 228952387.04 244.168291 259.536206 29.Juni2021 CHF 62.088736 3700000 229728321.71 244.995793 260.412439 28.Juni2021 CHF 62.48406 3700000 231191021.67 246.555701 262.058915 25.Juni2021 CHF 62.446119 3700000 231050640.87 246.405994 261.877836 24.Juni2021 CHF 61.960868 3700000 229255212.4 244.491243 259.83867 23.Juni2021 CHF 62.00386 3700000 229414280.29 244.660881 260.026273 22.Juni2021 CHF 62.34131 3700000 230662845.22 245.992424 261.441477 21.Juni2021 CHF 60.39475 3700000 223460576.51 238.311502 253.2633 18.Juni2021 CHF 61.956446 3700000 229238850.3 244.473794 259.813899 17.Juni2021 CHF 62.453799 3700000 231079055.96 246.436294 261.885765 16.Juni2021 CHF 62.852514 3700000 232554302.86 248.009587 263.550479 15.Juni2021 CHF 62.896161 3700000 232715797.33 248.181813 263.730473 14.Juni2021 CHF 62.336444 3700000 230644843.43 245.973227 261.365767 11.Juni2021 CHF 62.094801 3700000 229750763.28 245.019725 260.355576 10.Juni2021 CHF 62.151938 3700000 229962171.32 245.245186 260.589712 09.Juni2021 CHF 62.162558 3700000 230001464.57 245.287087 260.621302 08.Juni2021 CHF 62.391012 3700000 230846745.42 246.188547 261.572759 07.Juni2021 CHF 62.373925 3700000 230783520.94 246.12112 261.494513 04.Juni2021 CHF 62.336195 3700000 230643922.24 245.972245 261.276492 03.Juni2021 CHF 62.355861 3700000 230716684.93 246.049841 261.411728 02.Juni2021 CHF 61.834335 3700000 228787038.89 243.991953 259.217303 01.Juni2021 CHF 61.32263 3700000 226893731.17 241.972821 257.078506 31.Mai2021 CHF 61.242256 3700000 226596346.67 241.65567 256.70704 28.Mai2021 CHF 61.97447 3700000 229305538.72 244.544911 259.7836 27.Mai2021 CHF 60.868736 3700000 225214324.22 240.181802 255.152565 26.Mai2021 CHF 61.066791 3700000 225947124.94 240.963303 255.961063 25.Mai2021 CHF 60.983088 3700000 225637425.23 240.633019 255.584946 24.Mai2021 CHF 60.713866 3700000 224641304.97 239.570701 254.457491 21.Mai2021 CHF 60.488483 3700000 223807386.86 238.681358 253.508096 20.Mai2021 CHF 60.183019 3700000 222677168.58 237.476029 252.227829 19.Mai2021 CHF 60.194606 3700000 222720041.23 237.52175 252.248843 18.Mai2021 CHF 60.580641 3700000 224148370.46 239.045004 253.807088 17.Mai2021 CHF 59.637724 3700000 220659577.55 235.324351 249.846414 14.Mai2021 CHF 59.781213 3700000 221190488.73 235.890547 250.462098 13.Mai2021 CHF 58.690323 3700000 217154196.47 231.586007 245.86805 12.Mai2021 CHF 59.627501 3700000 220621752.08 235.284012 249.822697 11.Mai2021 CHF 60.450832 3700000 223668076.72 238.532791 253.277012 10.Mai2021 CHF 61.946499 3700000 229202046.05 244.43454 259.552187 07.Mai2021 CHF 61.340304 3700000 226959124.5 242.042557 257.000466 06.Mai2021 CHF 61.281911 3700000 226743070.46 241.812144 256.767941 05.Mai2021 CHF 60.340138 3700000 223258510.51 238.096004 252.725732 04.Mai2021 CHF 60.343673 3700000 223271589.1 238.109953 252.740867 30.Apr.2021 CHF 60.345957 3700000 223280040.97 238.118969 252.753955 29.Apr.2021 CHF 60.732756 3700000 224711197.57 239.645239 254.389479 28.Apr.2021 CHF 60.72901 3700000 224697337.05 239.630457 254.374651 27.Apr.2021 CHF 60.466902 3700000 223727536.12 238.596202 253.263337 26.Apr.2021 CHF 60.966955 3700000 225577732.14 240.56936 255.36437 23.Apr.2021 CHF 60.8528 3700000 225155359.85 240.118916 254.895728 22.Apr.2021 CHF 61.093014 3700000 226044151.28 241.066776 255.901039 21.Apr.2021 CHF 59.943256 3700000 221790047.5 236.529952 251.046221 20.Apr.2021 CHF 61.145136 3700000 226237002.17 241.272444 256.082342 19.Apr.2021 CHF 62.104327 3700000 229786011.41 245.057317 260.089669 16.Apr.2021 CHF 62.242877 3700000 230298643.23 245.604018 260.664097 15.Apr.2021 CHF 62.179705 3700000 230064907.38 245.354747 260.402881 14.Apr.2021 CHF 61.988447 3700000 229357253.47 244.600063 259.591433 13.Apr.2021 CHF 62.163446 3700000 230004749.27 245.290591 260.316341 12.Apr.2021 CHF 62.030871 3700000 229514223.94 244.767468 259.746406 09.Apr.2021 CHF 62.260077 3700000 230362284.06 245.671887 260.712181 08.Apr.2021 CHF 62.022052 3700000 229481594.2 244.732669 259.709994 07.Apr.2021 CHF 62.369147 3700000 230765842.37 246.102266 261.146481 06.Apr.2021 CHF 62.049758 3700000 229584103.59 244.84199 259.813197 01.Apr.2021 CHF 62.136135 3700000 229903700.32 245.182829 260.166223 31.März2021 CHF 61.959857 3700000 229251469.91 244.48725 259.41911 30.März2021 CHF 62.68098 3700000 231919624.32 247.332727 262.399745 29.März2021 CHF 62.655931 3700000 231826944.79 247.23389 262.335524 26.März2021 CHF 62.334239 3700000 230636682.83 245.964523 260.968186 25.März2021 CHF 61.391241 3880000 238198016.07 242.243553 257.015196 24.März2021 CHF 60.617845 3880000 235197237.48 239.191808 253.755849 23.März2021 CHF 61.898075 3880000 240164529.36 244.243464 259.121602 22.März2021 CHF 62.373635 3880000 242009702.35 246.119975 261.110481 19.März2021 CHF 63.201332 3880000 245221167.47 249.385983 264.581653 18.März2021 CHF 63.238895 3880000 245366914 249.534207 264.72451 17.März2021 CHF 62.426918 3880000 242216440.32 246.330225 261.313718 16.März2021 CHF 62.39979 3880000 242111184.53 246.22318 261.200053 15.März2021 CHF 62.021454 3880000 240643240.7 244.730305 259.621245 12.März2021 CHF 61.574535 3880000 238909194.25 242.966808 257.738699 11.März2021 CHF 60.659207 3880000 235357722.3 239.355018 253.900499 10.März2021 CHF 60.55681 3880000 234960422.52 238.95097 253.464413 09.März2021 CHF 60.454865 3880000 234564877.82 238.548709 253.036918 08.März2021 CHF 59.77869 3880000 231941318.84 235.880592 250.199172 05.März2021 CHF 59.917302 3880000 232479132.19 236.427541 250.780144 04.März2021 CHF 59.598897 3880000 231243720.37 235.171147 249.430859 03.März2021 CHF 60.343359 3880000 234132231.68 238.108714 252.543464 02.März2021 CHF 60.074643 3880000 233089616.07 237.048392 251.41277 01.März2021 CHF 60.322528 3880000 234051407.81 238.026517 252.455685 26.Feb.2021 CHF 59.177578 3880000 229609001.25 233.508662 247.63802 25.Feb.2021 CHF 61.240941 3880000 237614851.34 241.650485 256.290726 24.Feb.2021 CHF 60.459025 3880000 234581018.6 238.565124 253.010737 23.Feb.2021 CHF 61.635504 3880000 239145756.84 243.20739 257.928511 22.Feb.2021 CHF 61.625396 3880000 239106535.37 243.167501 257.881498 19.Feb.2021 CHF 61.362086 3880000 238084895.42 242.12851 256.776724 18.Feb.2021 CHF 61.757857 3880000 239620483.27 243.690178 258.427378 17.Feb.2021 CHF 62.311078 3880000 241766982.07 245.873132 260.726098 16.Feb.2021 CHF 62.472641 3880000 242393846.08 246.510643 261.405861 15.Feb.2021 CHF 62.026654 3880000 240663415.85 244.750824 259.541705 12.Feb.2021 CHF 61.325139 3880000 237941540.37 241.982721 256.609201 11.Feb.2021 CHF 61.203769 3880000 237470622.44 241.503804 256.080224 10.Feb.2021 CHF 61.206444 3880000 237481003.93 241.514363 256.091757 09.Feb.2021 CHF 60.998354 3880000 236673615.11 240.693261 255.19308 08.Feb.2021 CHF 60.926741 3880000 236395754.76 240.41068 254.896711 05.Feb.2021 CHF 59.881542 3880000 232340382.03 236.286431 250.515115 04.Feb.2021 CHF 59.040327 3880000 229076468 232.967083 246.993883 03.Feb.2021 CHF 59.27756 3880000 229996931.4 233.90318 247.969457 02.Feb.2021 CHF 58.494915 3880000 226960271.24 230.814947 244.683195 01.Feb.2021 CHF 58.025384 3880000 225138489.44 228.962222 242.720091 29.Jan.2021 CHF 57.338673 3880000 222474052.46 226.252535 239.845805 28.Jan.2021 CHF 58.27737 3880000 226116196.91 229.956537 243.772091 27.Jan.2021 CHF 59.070267 3880000 229192634.73 233.085223 247.067537 26.Jan.2021 CHF 58.685997 3880000 227701667.55 231.568933 245.450283 25.Jan.2021 CHF 59.157865 3880000 229532517.76 233.43088 247.419658 22.Jan.2021 CHF 58.999759 3880000 228919063.74 232.807006 246.751423 21.Jan.2021 CHF 59.099864 3880000 229307471.04 233.20201 247.166678 20.Jan.2021 CHF 58.747201 3880000 227939139.78 231.810438 245.677114 19.Jan.2021 CHF 59.005931 3880000 228943012.84 232.831364 246.750696 18.Jan.2021 CHF 58.587739 3880000 227320427.19 231.181217 244.999561 15.Jan.2021 CHF 58.955785 3880000 228748445.24 232.633489 246.532202 14.Jan.2021 CHF 59.4528 3880000 230676862.9 234.594659 248.601696 13.Jan.2021 CHF 59.124682 3880000 229403766.81 233.299943 247.217684 12.Jan.2021 CHF 58.930302 3880000 228649572.71 232.53294 246.403255 11.Jan.2021 CHF 58.810892 3880000 228186260.28 232.061756 245.894825 08.Jan.2021 CHF 58.804351 3880000 228160880.8 232.035946 245.865495 07.Jan.2021 CHF 57.849545 3880000 224456235.09 228.268383 241.862961 06.Jan.2021 CHF 56.873085 3880000 220667570.88 224.415372 237.764624 05.Jan.2021 CHF 56.798298 3880000 220377396.57 224.12027 237.456169 04.Jan.2021 CHF 56.906894 3880000 220798748.76 224.548779 237.909314 31.Dez.2020 CHF 57.183176 3880000 221870721.39 225.638955 239.060819 30.Dez.2020 CHF 57.189033 3880000 221893446.66 225.662066 239.060745 29.Dez.2020 CHF 57.63301 3880000 223616080.28 227.413958 240.916032 24.Dez.2020 CHF 56.094989 3880000 217648558.84 221.345085 234.431437 23.Dez.2020 CHF 55.845819 3880000 216681777.55 220.361882 233.39703 22.Dez.2020 CHF 55.687727 3880000 216068382.24 219.738071 232.846417 21.Dez.2020 CHF 56.512273 3880000 219267620.5 222.991645 236.164218 18.Dez.2020 CHF 56.660911 3880000 219844334.07 223.578151 236.764874 17.Dez.2020 CHF 56.655496 3880000 219823322.85 223.556784 236.746094 16.Dez.2020 CHF 56.383287 3880000 218767154.01 222.482679 235.593249 15.Dez.2020 CHF 56.235967 3880000 218195550.9 221.901366 234.978858 14.Dez.2020 CHF 56.505001 3880000 219239404.78 222.96295 236.098424 11.Dez.2020 CHF 56.281991 3880000 218374126.98 222.082976 235.169449 10.Dez.2020 CHF 56.159777 3880000 217899933.93 221.600728 234.655484 09.Dez.2020 CHF 56.246473 3880000 218236315.46 221.942825 234.997007 08.Dez.2020 CHF 55.630433 3880000 215846080.95 219.511994 232.432999 07.Dez.2020 CHF 55.710203 3880000 216155588.96 219.826759 232.75966 04.Dez.2020 CHF 56.145104 3880000 217843002.27 221.542829 234.567839 03.Dez.2020 CHF 56.109964 3880000 217706660.35 221.404175 234.409038 02.Dez.2020 CHF 56.106112 3880000 217691713.59 221.388971 234.385781 01.Dez.2020 CHF 55.944695 3880000 217065418.15 220.75204 233.70896 30.Nov.2020 CHF 55.552187 3880000 215542486.67 219.203244 232.064232 27.Nov.2020 CHF 56.449974 3880000 219025899.11 222.745815 235.823019 26.Nov.2020 CHF 56.224803 3880000 218152234.6 221.857314 234.84751 25.Nov.2020 CHF 55.899562 3880000 216890299.83 220.573946 233.471227 24.Nov.2020 CHF 55.667764 3880000 215990922.53 219.659295 232.48788 23.Nov.2020 CHF 54.512272 3880000 211507614.09 215.099842 227.648554 20.Nov.2020 CHF 54.531193 3880000 211581027.13 215.174502 227.719671 19.Nov.2020 CHF 54.574012 3880000 211747165.67 215.343461 227.923034 18.Nov.2020 CHF 54.357223 3880000 210906026.94 214.488038 227.017722 17.Nov.2020 CHF 54.802164 4060000 222496783.9 216.243725 228.878019 16.Nov.2020 CHF 54.628482 4060000 221791637.95 215.558398 228.13792 13.Nov.2020 CHF 53.725544 4060000 218125708.51 211.995493 224.367594 12.Nov.2020 CHF 54.380334 4060000 220784157.07 214.579232 227.106219 11.Nov.2020 CHF 54.431935 4060000 220993654.64 214.78284 227.286328 10.Nov.2020 CHF 53.490069 4060000 217169681.47 211.066337 223.346181 09.Nov.2020 CHF 52.895548 4060000 214755923.57 208.720414 220.852114 06.Nov.2020 CHF 52.146618 4060000 211715270.09 205.765217 217.686304 05.Nov.2020 CHF 51.885495 4060000 210655110.7 204.734852 216.650714 04.Nov.2020 CHF 51.145236 4060000 207649657.69 201.813862 213.581508 03.Nov.2020 CHF 50.506488 4060000 205056343.05 199.293432 210.921959 02.Nov.2020 CHF 50.505203 4060000 205051122.82 199.288357 210.912619 30.Okt.2020 CHF 49.589422 4060000 201333052.33 195.674779 207.096027 29.Okt.2020 CHF 50.58453 4060000 205373190.22 199.601374 211.23042 28.Okt.2020 CHF 50.605169 4060000 205456986.41 199.682817 211.313117 27.Okt.2020 CHF 50.756423 4060000 206071078.78 200.27965 211.954406 26.Okt.2020 CHF 50.805251 4060000 206269320.61 200.47232 212.15595 23.Okt.2020 CHF 50.997881 4060000 207051396.28 201.232414 212.965914 22.Okt.2020 CHF 50.807301 4240000 215422957.99 200.480409 212.169098 21.Okt.2020 CHF 51.324118 4240000 217614261.72 202.519716 214.313931 20.Okt.2020 CHF 51.024651 4240000 216344520.16 201.338046 213.066801 19.Okt.2020 CHF 51.380345 4240000 217852664.69 202.741582 214.547514 16.Okt.2020 CHF 50.779724 4240000 215306030.65 200.371593 212.033249 15.Okt.2020 CHF 51.212792 4240000 217142239.09 202.080435 213.83852 14.Okt.2020 CHF 51.561061 4240000 218618899.01 203.454669 215.282462 13.Okt.2020 CHF 51.710281 4240000 219251589.65 204.043472 215.901197 12.Okt.2020 CHF 51.506417 4240000 218387206.61 203.239045 215.050063 09.Okt.2020 CHF 51.642072 4240000 218962384.91 203.774326 215.61171 08.Okt.2020 CHF 51.886859 4240000 220000283.68 204.740235 216.622843 07.Okt.2020 CHF 51.615024 4240000 218847699.86 203.667598 215.50241 06.Okt.2020 CHF 51.569773 4240000 218655839.47 203.489046 215.37711 05.Okt.2020 CHF 51.253678 4240000 217315592.88 202.241763 214.05083 02.Okt.2020 CHF 50.433552 4240000 213838261.26 199.005634 210.619529 01.Okt.2020 CHF 50.920305 4240000 215902093.9 200.926311 212.626282 30.Sept.2020 CHF 50.920343 4240000 215902254.92 200.926461 212.636093 29.Sept.2020 CHF 51.920527 4240000 220143034.85 204.873085 216.807706 28.Sept.2020 CHF 51.6856 4240000 219146943.21 203.946083 215.651556 25.Sept.2020 CHF 50.884523 4240000 215750376.9 200.785115 212.304149 24.Sept.2020 CHF 50.704622 4240000 214987597.56 200.075248 211.550053 23.Sept.2020 CHF 51.251697 4240000 217307195.15 202.233946 213.824677 22.Sept.2020 CHF 51.255034 4240000 217321345.81 202.247118 213.83442 21.Sept.2020 CHF 51.254619 4240000 217319584.12 202.245476 213.836102 18.Sept.2020 CHF 51.250661 4240000 217302804.7 202.229862 213.817745 17.Sept.2020 CHF 51.074921 4240000 216557665.13 201.53641 213.077157 16.Sept.2020 CHF 51.328158 4240000 217631390.94 202.535658 214.117514 15.Sept.2020 CHF 51.244059 4240000 217274811.3 202.203812 213.764853 14.Sept.2020 CHF 51.547691 4240000 218562208.66 203.401908 215.029082 11.Sept.2020 CHF 51.131817 4240000 216798902.78 201.760912 213.296129 10.Sept.2020 CHF 50.801698 4240000 215399197.75 200.458296 211.916967 09.Sept.2020 CHF 50.194419 4240000 212824335.13 198.062036 209.3792 08.Sept.2020 CHF 50.712526 4240000 215021110.53 200.106437 211.54039 07.Sept.2020 CHF 50.41042 4240000 213740180.84 198.914357 210.269418 04.Sept.2020 CHF 50.699569 4240000 214966174.6 200.05531 211.467457 03.Sept.2020 CHF 51.190323 4240000 217046969.36 201.991771 213.509569 02.Sept.2020 CHF 50.899751 4240000 215814942.95 200.845203 212.282675 01.Sept.2020 CHF 50.655766 4240000 214780445.95 199.882464 211.268281 31.Aug.2020 CHF 50.731934 4240000 215103402.21 200.183019 211.581449 28.Aug.2020 CHF 50.363962 4240000 213543198.91 198.731039 210.030879 27.Aug.2020 CHF 50.694478 4240000 214944586.52 200.035217 211.402449 26.Aug.2020 CHF 50.957976 4240000 216061818.76 201.074957 212.495985 25.Aug.2020 CHF 50.966187 4240000 216096634.79 201.107357 212.519817 24.Aug.2020 CHF 50.448363 4240000 213901059.71 199.064077 210.357698 21.Aug.2020 CHF 50.344646 4240000 213461300.41 198.65482 209.924181 20.Aug.2020 CHF 50.194936 4240000 212826527.44 198.064076 209.294637 19.Aug.2020 CHF 50.666651 4240000 214826601.63 199.925419 211.25249 18.Aug.2020 CHF 50.563294 4240000 214388364.82 199.517579 210.817928 17.Aug.2020 CHF 50.541123 4060000 205196958.46 199.430094 210.726758 14.Aug.2020 CHF 50.946685 4060000 206843539.98 201.0304 212.406251 13.Aug.2020 CHF 50.939646 4060000 206814963.57 201.002629 212.378278 12.Aug.2020 CHF 50.324218 4060000 204316325.18 198.574213 209.79467 11.Aug.2020 CHF 49.795309 4060000 202168956.06 196.487192 207.594809 10.Aug.2020 CHF 48.618503 4060000 197391120.78 191.843632 202.693528 07.Aug.2020 CHF 48.61707 4060000 197385302.93 191.837978 202.684217 06.Aug.2020 CHF 48.675406 4060000 197622146.44 192.068166 202.930113 05.Aug.2020 CHF 48.855057 4060000 198351529.54 192.77705 203.663417 04.Aug.2020 CHF 48.879169 4060000 198449425.39 192.872194 203.774116 03.Aug.2020 CHF 47.888659 4060000 194427955.88 188.963747 199.661006 31.Juli2020 CHF 47.089125 4060000 191181849.02 185.808867 196.278461 30.Juli2020 CHF 48.372556 4060000 196392575.36 190.873151 201.637043 29.Juli2020 CHF 48.650141 4060000 197519573.69 191.968477 202.798901 28.Juli2020 CHF 49.248865 4060000 199950390.94 194.330976 205.293955 27.Juli2020 CHF 49.474789 4060000 200867641.32 195.222449 206.210776 24.Juli2020 CHF 49.397952 4060000 200555685.04 194.919258 205.887956 23.Juli2020 CHF 49.389855 4060000 200522812.94 194.887312 205.854351 22.Juli2020 CHF 49.392333 4060000 200532873.49 194.89709 205.8657 21.Juli2020 CHF 49.668532 4060000 201654240.24 195.986943 207.017871 20.Juli2020 CHF 49.50344 4060000 200983967.86 195.335507 206.312914 17.Juli2020 CHF 49.429859 4060000 200685226.61 195.04516 205.995233 16.Juli2020 CHF 49.584719 4060000 201313960.54 195.656226 206.64022 15.Juli2020 CHF 49.94614 4060000 202781328.36 197.082352 208.145617 14.Juli2020 CHF 49.179716 4060000 199669648.03 194.058125 204.957828 13.Juli2020 CHF 49.450931 4060000 200770778.48 195.128308 206.075276 10.Juli2020 CHF 48.343103 4060000 196272999.87 190.756936 201.445487 09.Juli2020 CHF 48.986814 4060000 198886463.72 193.29695 204.129043 08.Juli2020 CHF 48.925932 4060000 198639283.5 193.056716 203.870555 07.Juli2020 CHF 49.364016 4060000 200417905.23 194.785354 205.700209 06.Juli2020 CHF 49.521237 4060000 201056222.8 195.405732 206.358996 03.Juli2020 CHF 48.791595 4060000 198093873.76 192.526636 203.301306 02.Juli2020 CHF 48.492164 4060000 196878187.21 191.345116 202.051983 01.Juli2020 CHF 48.296806 4060000 196085031.76 190.574249 201.205033 30.Juni2020 CHF 48.851364 4060000 198336538.96 192.762482 203.517356 29.Juni2020 CHF 48.50992 4060000 196950276.75 191.415179 202.077407 26.Juni2020 CHF 49.385402 4060000 200504731.52 194.869737 205.703013 25.Juni2020 CHF 48.916191 4060000 198599734 193.018279 203.745338 24.Juni2020 CHF 49.501673 4060000 200976792.37 195.328531 206.179363 23.Juni2020 CHF 49.656317 4060000 201604647.57 195.938744 206.809023 22.Juni2020 CHF 49.41351 4060000 200618849.02 194.980649 205.80613 19.Juni2020 CHF 49.531284 4060000 201097013.46 195.445377 206.265058 18.Juni2020 CHF 49.531451 4060000 201097692.48 195.446036 206.295003 17.Juni2020 CHF 49.69551 4060000 201763769.69 196.093392 206.942159 16.Juni2020 CHF 49.878089 4060000 202505043.28 196.813834 207.729188 15.Juni2020 CHF 47.937301 4060000 194625442.18 189.155683 199.634373 12.Juni2020 CHF 49.237165 4060000 199902888.7 194.284809 205.048567 11.Juni2020 CHF 49.72825 4060000 201896693.01 196.22258 207.071839 10.Juni2020 CHF 50.832558 4060000 206380185.03 200.580067 211.668968 09.Juni2020 CHF 50.944418 4060000 206834336.78 201.021455 212.121649 08.Juni2020 CHF 51.02209 4060000 207149684.5 201.327941 212.436898 05.Juni2020 CHF 50.439827 4060000 204785697.54 199.03039 210.008024 04.Juni2020 CHF 50.155841 4060000 203632715.67 197.909815 208.819468 03.Juni2020 CHF 50.016361 4060000 203066425.74 197.359441 208.23492 02.Juni2020 CHF 49.602567 4060000 201386420.12 195.726648 206.51446 01.Juni2020 CHF 49.029698 4060000 199060574.56 193.46617 204.111409 29.Mai2020 CHF 48.842641 4060000 198301123.75 192.728062 203.339841 28.Mai2020 CHF 49.311447 4420000 217956595.46 194.577918 205.255209 27.Mai2020 CHF 48.353413 4420000 213722084.09 190.797614 201.25491 26.Mai2020 CHF 47.873004 4420000 211598678.22 188.901974 199.251205 22.Mai2020 CHF 46.100221 4420000 203762977.33 181.906753 191.884032 21.Mai2020 CHF 46.522067 4420000 205627537.77 183.571314 193.628998 20.Mai2020 CHF 46.646838 4420000 206179022.13 184.063644 194.172113 19.Mai2020 CHF 46.41389 4420000 205149391.91 183.144455 193.191666 18.Mai2020 CHF 45.54726 4600000 209517395.46 179.724822 189.57261 15.Mai2020 CHF 45.419016 4600000 208927472.17 179.218784 189.025718 14.Mai2020 CHF 45.219227 4600000 208008444.71 178.430441 188.214017 13.Mai2020 CHF 46.06917 4600000 211918184.13 181.784229 191.704578 12.Mai2020 CHF 46.157076 4600000 212322547.88 182.131093 192.100004 11.Mai2020 CHF 46.301724 4600000 212987930.08 182.70186 192.67745 07.Mai2020 CHF 44.618541 4600000 205245287.01 176.060192 185.676931 06.Mai2020 CHF 44.764351 4600000 205916013.7 176.635543 186.29465 05.Mai2020 CHF 44.766883 4600000 205927662.34 176.645538 186.30239 04.Mai2020 CHF 44.769285 4600000 205938712.13 176.655016 186.311112 01.Mai2020 CHF 44.778374 4600000 205980518.33 176.690876 186.310404 30.Apr.2020 CHF 45.842892 4600000 210877302.17 180.891355 190.815375 29.Apr.2020 CHF 45.35821 4600000 208647763.95 178.97885 188.764326 28.Apr.2020 CHF 45.358935 4600000 208651099.04 178.981711 188.765664 27.Apr.2020 CHF 45.363508 4600000 208672135.89 178.999755 188.785011 24.Apr.2020 CHF 44.476257 4600000 204590783.79 175.498758 185.091029 23.Apr.2020 CHF 44.662309 4600000 205446622.68 176.2329 185.871281 22.Apr.2020 CHF 44.10826 4600000 202897998.2 174.046679 183.561971 21.Apr.2020 CHF 44.381583 4600000 204155281.2 175.12518 184.684038 20.Apr.2020 CHF 44.961666 4600000 206823663.02 177.414128 187.103731 17.Apr.2020 CHF 45.349944 4600000 208609743.14 178.946237 188.738935 16.Apr.2020 CHF 44.570184 4600000 205022847.51 175.869384 185.473321 15.Apr.2020 CHF 45.16882 4600000 207776570.13 178.231536 187.953724 14.Apr.2020 CHF 45.055563 4600000 207255588.84 177.784636 187.485223 09.Apr.2020 CHF 44.544997 4600000 204906986.6 175.769999 185.332495 08.Apr.2020 CHF 44.812369 4600000 206136896.37 176.825017 186.513908 07.Apr.2020 CHF 44.153247 4600000 203104937.23 174.224193 183.684784 06.Apr.2020 CHF 43.280524 4600000 199090410.85 170.780518 180.081375 03.Apr.2020 CHF 41.670778 4600000 191685578.76 164.428621 173.391046 02.Apr.2020 CHF 41.733843 4600000 191975676.96 164.677469 173.649441 01.Apr.2020 CHF 42.283419 4600000 194503726.32 166.846039 176.011088 31.März2020 CHF 43.945071 4600000 202147324.33 173.402748 182.793567 30.März2020 CHF 44.984519 4600000 206928786 177.504303 187.067666 27.März2020 CHF 45.284445 4600000 208308447.98 178.687785 188.290903 26.März2020 CHF 43.555994 4600000 200357572.56 171.867494 181.102463 25.März2020 CHF 44.555379 4600000 204954741.49 175.810961 185.246101 24.März2020 CHF 41.558468 4600000 191168951.17 163.985457 172.814958 23.März2020 CHF 40.103516 4600000 184476173.17 158.244365 166.758218 20.März2020 CHF 39.816844 4600000 183157483.61 157.113191 165.530361 19.März2020 CHF 39.715665 4600000 182692056.78 156.713945 165.059662 18.März2020 CHF 39.556574 4600000 181960239.93 156.086188 164.421629 17.März2020 CHF 39.542183 4600000 181894043.76 156.029407 164.325215 16.März2020 CHF 38.76029 4600000 178297332.64 152.944133 161.05297 13.März2020 CHF 39.68899 4600000 182569354.58 156.608692 164.946073 12.März2020 CHF 41.656482 4600000 191619815.59 164.37221 173.128277 11.März2020 CHF 43.521046 4600000 200196811.1 171.729589 180.908507 10.März2020 CHF 44.163889 4600000 203153889.31 174.25084 183.56881 09.März2020 CHF 43.565323 4600000 200400484.25 171.904301 181.069022 06.März2020 CHF 46.229239 4420000 204333238.3 182.415845 192.160048 05.März2020 CHF 47.556075 4420000 210197850.6 187.6514 197.66087 04.März2020 CHF 47.066822 4420000 208035351.33 185.720858 195.613864 03.März2020 CHF 47.134648 4420000 208335145.14 185.988496 195.905942 02.März2020 CHF 47.726843 4420000 210952646.44 188.325237 198.290491 28.Feb.2020 CHF 47.364829 4420000 209352542.01 186.896763 196.788116 27.Feb.2020 CHF 49.203416 4420000 217479097.5 194.151639 204.418553 26.Feb.2020 CHF 50.32966 4420000 222457095.03 198.595683 209.08735 25.Feb.2020 CHF 50.722664 4420000 224194173.77 200.146436 210.706959 24.Feb.2020 CHF 52.380396 4420000 231521348.33 206.687677 217.593862 21.Feb.2020 CHF 52.381263 4420000 231525180.71 206.691098 217.592483 20.Feb.2020 CHF 52.399312 4420000 231604960 206.762322 217.655039 19.Feb.2020 CHF 52.258621 4420000 230983103.62 206.207165 217.061773 18.Feb.2020 CHF 52.056601 4420000 230090177.33 205.410019 216.211616 17.Feb.2020 CHF 52.7172 4420000 233010022.44 208.016671 218.953089 14.Feb.2020 CHF 53.125132 4420000 234813082.69 209.626329 220.647096 13.Feb.2020 CHF 53.435794 4420000 236186209.01 210.85217 221.92412 12.Feb.2020 CHF 53.624198 4420000 237018953.55 211.595592 222.699066 11.Feb.2020 CHF 53.590851 4420000 236871559.31 211.464009 222.560063 10.Feb.2020 CHF 53.594946 4420000 236889659.42 211.480167 222.57395 07.Feb.2020 CHF 53.98162 4420000 238598758.97 213.005943 224.171378 06.Feb.2020 CHF 54.105393 4420000 239145835.49 213.494339 224.666112 05.Feb.2020 CHF 52.976903 4420000 234157910.88 209.041433 219.973732 04.Feb.2020 CHF 52.440894 4420000 231788753.04 206.9264 217.739525 03.Feb.2020 CHF 52.139585 4420000 230456963.63 205.737462 216.493001 31.Jan.2020 CHF 52.487476 4420000 231994645.69 207.110208 217.936636 30.Jan.2020 CHF 52.181516 4420000 230642298.73 205.902917 216.657633 29.Jan.2020 CHF 52.945205 4420000 234017808.26 208.91636 219.823147 28.Jan.2020 CHF 52.676152 4420000 232828592.89 207.854704 218.703573 27.Jan.2020 CHF 53.007076 4420000 234291276.31 209.160496 220.071959 24.Jan.2020 CHF 53.859528 4420000 238059113.9 212.524184 223.604864 23.Jan.2020 CHF 53.798204 4420000 237788062.28 212.282206 223.346 22.Jan.2020 CHF 54.198083 4420000 239555527.18 213.860088 224.989551 21.Jan.2020 CHF 53.916069 4420000 238309023.15 212.747286 223.817935 20.Jan.2020 CHF 54.249464 4420000 239782631.44 214.062832 225.198136 17.Jan.2020 CHF 54.013808 4420000 238741030.14 213.132954 224.215876 16.Jan.2020 CHF 53.796298 4420000 237779635.68 212.274681 223.310849 15.Jan.2020 CHF 53.841624 4420000 237979979.58 212.453537 223.486659 14.Jan.2020 CHF 54.161264 4420000 239392787.76 213.714804 224.811582 13.Jan.2020 CHF 53.896198 4420000 238221194.59 212.668877 223.710281 10.Jan.2020 CHF 53.896136 4420000 238220923.31 212.668636 223.700393 09.Jan.2020 CHF 53.684388 4420000 237284995.27 211.8331 222.809851 08.Jan.2020 CHF 52.818201 4420000 233456450.37 208.415215 219.209396 07.Jan.2020 CHF 53.521357 4420000 236564399.56 211.189796 222.130939 06.Jan.2020 CHF 52.681841 4420000 232853737.39 207.877152 218.649049 03.Jan.2020 CHF 53.401547 4420000 236034835.65 210.717034 221.618578 02.Jan.2020 CHF 53.403891 4420000 236045198.86 210.726288 221.628622 31.Dez.2019 CHF 53.405236 4420000 236051145.01 210.731595 221.634362 30.Dez.2019 CHF 53.407111 4420000 236059432.63 210.738997 221.63487 27.Dez.2019 CHF 53.75467 4420000 237595642.93 212.11043 223.0769 24.Dez.2019 CHF 53.559024 4420000 236730888.12 211.33843 222.305737 23.Dez.2019 CHF 53.620531 4420000 237002745.01 211.581127 222.514796 20.Dez.2019 CHF 53.656216 4420000 237160474.25 211.721936 222.820946 19.Dez.2019 CHF 53.840544 4420000 237975204.3 212.449276 223.372596 18.Dez.2019 CHF 53.901411 4420000 238244238.01 212.689455 223.627457 17.Dez.2019 CHF 54.160714 4420000 239390354.78 213.712634 224.68106 16.Dez.2019 CHF 53.861445 4420000 238067588.8 212.531753 223.436439 13.Dez.2019 CHF 53.982132 4420000 238601022.76 213.007967 223.936095 12.Dez.2019 CHF 53.080854 4420000 234617376.51 209.451621 220.1989 11.Dez.2019 CHF 53.110206 4420000 234747110.74 209.567441 220.320267 10.Dez.2019 CHF 53.286858 4420000 235527912.71 210.264491 221.044879 09.Dez.2019 CHF 53.356017 4420000 235833594.87 210.537382 221.332309 06.Dez.2019 CHF 53.116495 4420000 234774906.82 209.592252 220.328901 05.Dez.2019 CHF 53.079521 4420000 234611481.96 209.446357 220.18083 04.Dez.2019 CHF 52.836051 4420000 233535344.76 208.485649 219.16846 03.Dez.2019 CHF 53.01296 4420000 234317284.32 209.183718 219.902887 02.Dez.2019 CHF 53.237017 4420000 235307616.37 210.06782 220.818056 29.Nov.2019 CHF 52.75771 4420000 233189077 208.176524 218.829324 28.Nov.2019 CHF 53.064819 4420000 234546498.52 209.388344 220.044656 27.Nov.2019 CHF 53.119072 4420000 234786299.75 209.602425 220.259903 26.Nov.2019 CHF 52.985306 4420000 234195053.28 209.074598 219.705089 25.Nov.2019 CHF 52.864535 4420000 233661242.62 208.598044 219.191321 22.Nov.2019 CHF 52.499669 4600000 241498477.94 207.158324 217.678437 21.Nov.2019 CHF 52.436026 4600000 241205721.47 206.907195 217.415054 20.Nov.2019 CHF 52.506306 4600000 241529009.7 207.184513 217.684443 19.Nov.2019 CHF 52.669096 4600000 242277842.51 207.826866 218.356704 18.Nov.2019 CHF 52.816607 4600000 242956393.59 208.408929 218.978763 15.Nov.2019 CHF 52.666223 4600000 242264627.1 207.815529 218.360665 14.Nov.2019 CHF 52.34915 4600000 240806090.44 206.564391 217.05148 13.Nov.2019 CHF 52.817286 4600000 242959515.69 208.411608 218.990555 12.Nov.2019 CHF 53.115755 4600000 244332471.63 209.589332 220.218567 11.Nov.2019 CHF 52.948901 4600000 243564942.99 208.930944 219.522322 08.Nov.2019 CHF 52.957181 4600000 243603032.14 208.963616 219.543646 07.Nov.2019 CHF 52.823851 4600000 242989714.82 208.437513 218.981553 06.Nov.2019 CHF 52.71397 4600000 242484263.83 208.003934 218.524447 05.Nov.2019 CHF 52.70387 4600000 242437799.7 207.964076 218.478736 04.Nov.2019 CHF 51.841673 4600000 238471693.82 204.561935 214.891614 01.Nov.2019 CHF 51.845475 4600000 238489185.91 204.576941 214.901525 31.Okt.2019 CHF 51.850304 4600000 238511396.95 204.595992 214.91747 30.Okt.2019 CHF 51.792897 4600000 238247325.24 204.36947 214.660281 29.Okt.2019 CHF 51.751749 4600000 238058046.71 204.207108 214.492939 28.Okt.2019 CHF 51.298716 4600000 235974095.52 202.419487 212.633084 25.Okt.2019 CHF 51.292211 4600000 235944171.69 202.393818 212.605946 24.Okt.2019 CHF 51.170153 4600000 235382704.21 201.91219 212.104957 23.Okt.2019 CHF 50.98949 4600000 234551653.61 201.199308 211.334768 22.Okt.2019 CHF 50.734419 4600000 233378329.46 200.192828 210.27329 21.Okt.2019 CHF 50.73611 4600000 233386107.61 200.199501 210.277919 18.Okt.2019 CHF 50.544336 4600000 232503947.16 199.44278 209.475987 17.Okt.2019 CHF 50.626376 4600000 232881329.91 199.766502 209.811058 16.Okt.2019 CHF 50.840429 4600000 233865972.65 200.611129 210.686874 15.Okt.2019 CHF 50.462615 4600000 232128030.6 199.120318 209.114488 14.Okt.2019 CHF 49.692095 4600000 228583636.98 196.07992 205.920585 11.Okt.2019 CHF 49.690425 4600000 228575953.1 196.073331 205.908045 10.Okt.2019 CHF 49.218021 4600000 226402897.17 194.209277 203.949893 09.Okt.2019 CHF 49.173861 4600000 226199759.83 194.035022 203.751473 08.Okt.2019 CHF 49.367636 4600000 227091125.53 194.799638 204.551011 07.Okt.2019 CHF 48.967776 4600000 225251769.1 193.221832 202.897133 04.Okt.2019 CHF 48.990129 4600000 225354595.2 193.310038 202.987849 03.Okt.2019 CHF 48.835722 4600000 224644320.26 192.70076 202.350005 02.Okt.2019 CHF 49.669724 4600000 228480728.89 195.991647 205.792886 01.Okt.2019 CHF 49.937789 4600000 229713827.43 197.049404 206.885078 30.Sept.2019 CHF 49.49657 4600000 227684220.15 195.308399 205.084333 27.Sept.2019 CHF 49.995871 4600000 229981005.29 197.278589 207.131576 26.Sept.2019 CHF 50.141206 4780000 239674964.36 197.852067 207.721561 25.Sept.2019 CHF 50.060467 4780000 239289030.62 197.533479 207.392763 24.Sept.2019 CHF 50.173197 4780000 239827883.53 197.978304 207.860713 23.Sept.2019 CHF 50.005723 4780000 239027357.18 197.317468 207.16393 20.Sept.2019 CHF 50.000695 4780000 239003322.92 197.297628 207.140551 19.Sept.2019 CHF 49.966139 4780000 238838142.61 197.16127 207.033215 18.Sept.2019 CHF 49.77839 4780000 237940701.96 196.420432 206.183465 17.Sept.2019 CHF 50.002794 4960000 248013856.02 197.305907 207.117989 16.Sept.2019 CHF 49.890651 4960000 247457629.03 196.863406 206.642134 13.Sept.2019 CHF 49.872929 4960000 247369727.04 196.793473 206.565455 12.Sept.2019 CHF 49.427994 4960000 245162850.39 195.037809 204.715955 11.Sept.2019 CHF 49.086564 4960000 243469357.55 193.690561 203.295878 10.Sept.2019 CHF 48.313237 5320000 257026420.71 190.639088 200.095002 09.Sept.2019 CHF 48.101038 5320000 255897521.91 189.801772 199.212432 06.Sept.2019 CHF 47.691855 5320000 253720666.45 188.187178 197.514691 05.Sept.2019 CHF 47.551915 5320000 252976185.19 187.634989 196.939842 04.Sept.2019 CHF 46.721451 5320000 248558118.13 184.358063 193.486092 03.Sept.2019 CHF 46.79427 5320000 248945515.61 184.645399 193.786341 02.Sept.2019 CHF 46.654973 5320000 248204455.32 184.095748 193.204653 30.Aug.2019 CHF 46.806808 5320000 249012220.05 184.694877 193.820059 29.Aug.2019 CHF 46.20437 5500000 254124032.83 182.317714 191.323072 28.Aug.2019 CHF 46.1971 5500000 254084052.53 182.289032 191.284728 27.Aug.2019 CHF 46.139486 5500000 253767171.39 182.061689 191.043403 23.Aug.2019 CHF 46.537964 5500000 255958799.84 183.634042 192.682941 22.Aug.2019 CHF 46.415737 5500000 255286552.99 183.151747 192.174515 21.Aug.2019 CHF 46.403301 5500000 255218157.56 183.10268 192.114778 20.Aug.2019 CHF 46.652814 5500000 256590476.8 184.087228 193.141104 19.Aug.2019 CHF 46.306267 5500000 254684469.3 182.719793 191.704293 16.Aug.2019 CHF 46.031702 5500000 253174361.52 181.636388 190.567869 15.Aug.2019 CHF 45.990812 5500000 252949465.28 181.475036 190.394582 14.Aug.2019 CHF 46.450467 5500000 255477568.46 183.288788 192.290802 13.Aug.2019 CHF 46.102956 5500000 253566260.25 181.917549 190.850799 12.Aug.2019 CHF 46.593583 5500000 256264708.78 183.853513 192.883059 09.Aug.2019 CHF 46.591403 5500000 256252714.8 183.844907 192.862455 08.Aug.2019 CHF 46.411842 5500000 255265128.38 183.136378 192.11697 07.Aug.2019 CHF 46.491537 5500000 255703451.76 183.450846 192.436724 06.Aug.2019 CHF 46.470076 5680000 263950030.65 183.366163 192.346056 05.Aug.2019 CHF 46.710433 5680000 265315257.96 184.314587 193.342488 02.Aug.2019 CHF 47.560867 5680000 270145723.33 187.670313 196.853358 01.Aug.2019 CHF 48.568038 5680000 275866457.01 191.64451 201.017996 31.Juli2019 CHF 48.46233 5680000 275266032.86 191.227394 200.574656 30.Juli2019 CHF 48.777968 5680000 277058856.63 192.472869 201.862008 29.Juli2019 CHF 48.579449 5680000 275931271.36 191.689537 201.035058 26.Juli2019 CHF 48.679643 5680000 276500375.05 192.084892 201.451422 25.Juli2019 CHF 48.863553 5680000 277544981.8 192.810582 202.206308 24.Juli2019 CHF 48.807572 5680000 277227007.62 192.589683 201.969115 23.Juli2019 CHF 48.590077 5680000 275991637.1 191.73147 201.043884 22.Juli2019 CHF 48.223053 5680000 273906938.23 190.283231 199.544344 19.Juli2019 CHF 48.434121 5680000 275105807.37 191.116088 200.414747 18.Juli2019 CHF 47.54256 5680000 270041738.39 187.598075 196.719182 17.Juli2019 CHF 48.507959 5680000 275525209.03 191.407445 200.70228 16.Juli2019 CHF 48.524467 5680000 275618975.14 191.472584 200.76797 15.Juli2019 CHF 48.778261 5680000 277060520.2 192.474025 201.824546 12.Juli2019 CHF 48.777351 5680000 277055353.72 192.470438 201.815303 11.Juli2019 CHF 48.825676 5680000 277329840.22 192.661124 202.004907 10.Juli2019 CHF 48.63392 5680000 276240662.83 191.90447 201.200237 09.Juli2019 CHF 48.748251 5680000 276890067.53 192.355613 201.673396 08.Juli2019 CHF 48.805302 5680000 277214116.45 192.58073 201.901692 05.Juli2019 CHF 49.22688 5680000 279608679.61 194.244234 203.638609 04.Juli2019 CHF 49.135533 5680000 279089828.53 193.883788 203.259451 03.Juli2019 CHF 48.855339 5680000 277498327.44 192.778171 202.091136 02.Juli2019 CHF 49.207514 5680000 279498679.03 194.167813 203.551037 01.Juli2019 CHF 49.075694 5680000 278749943.94 193.647669 203.00158 28.Juni2019 CHF 48.076532 5680000 273074701.6 189.70507 198.844384 27.Juni2019 CHF 48.138805 5680000 273428411.09 189.950793 199.106579 26.Juni2019 CHF 47.589884 5680000 270310542.65 187.784811 196.831514 25.Juni2019 CHF 47.76777 5680000 271320930.8 188.486727 197.568987 24.Juni2019 CHF 47.897041 5680000 272055190.08 188.996817 198.096996 21.Juni2019 CHF 47.833654 5680000 271695157.28 188.746702 197.834381 20.Juni2019 CHF 48.260971 5680000 274122316.51 190.432852 199.601806 19.Juni2019 CHF 48.117 5680000 273304559.55 189.864753 198.974702 18.Juni2019 CHF 47.319277 5680000 268773495.62 186.717023 195.668039 17.Juni2019 CHF 47.609462 5680000 270421745.14 187.862064 196.865745 14.Juni2019 CHF 47.780898 5680000 271395500.54 188.538529 197.572114 13.Juni2019 CHF 47.632115 5680000 270550415.67 187.95145 196.957752 12.Juni2019 CHF 47.980083 5680000 272526874.21 189.324496 198.385423 11.Juni2019 CHF 48.210923 5680000 273838044.25 190.235367 199.333672 10.Juni2019 CHF 47.955218 5680000 272385636.75 189.226378 198.262824 07.Juni2019 CHF 47.337248 5680000 268875567.65 186.787931 195.710812 06.Juni2019 CHF 47.117567 5680000 267627781.3 185.921096 194.803845 05.Juni2019 CHF 47.248224 5680000 268369912.37 186.436656 195.33716 04.Juni2019 CHF 46.345761 5680000 263243921.11 182.875625 191.612559 03.Juni2019 CHF 46.393654 5680000 263515955.36 183.06461 191.786202 31.Mai2019 CHF 46.757818 5680000 265584408.73 184.501564 193.275397 30.Mai2019 CHF 47.428387 5680000 269393238.24 187.147564 196.040932 29.Mai2019 CHF 47.534547 5680000 269996225.48 187.566457 196.485605 28.Mai2019 CHF 47.996494 5680000 272620088.47 189.389256 198.375122 24.Mai2019 CHF 47.694599 5680000 270905320.4 188.198005 197.11793 23.Mai2019 CHF 47.700435 5680000 270938471 188.221038 197.146239 22.Mai2019 CHF 47.895957 5500000 263427763.92 188.992547 197.942831 21.Mai2019 CHF 48.042153 5500000 264231839.04 189.569418 198.535791 20.Mai2019 CHF 48.168862 5500000 264928738.29 190.069399 199.065551 17.Mai2019 CHF 48.111612 5500000 264613864.21 189.843496 198.811139 16.Mai2019 CHF 47.621372 5500000 261917544.39 187.909059 196.769059 15.Mai2019 CHF 47.831276 5500000 263072017.61 188.737319 197.63273 14.Mai2019 CHF 47.538761 5500000 261463185.27 187.583085 196.430267 13.Mai2019 CHF 47.736968 5500000 262553323.27 188.365189 197.245142 10.Mai2019 CHF 47.966245 5500000 263814347.54 189.269897 198.18613 09.Mai2019 CHF 48.035556 5680000 272841957.27 189.543387 198.474757 08.Mai2019 CHF 48.635984 5680000 276252390.67 191.912618 200.945499 07.Mai2019 CHF 49.462821 5680000 280948824.51 195.175233 204.353311 03.Mai2019 CHF 50.029539 5680000 284167781.01 197.41144 206.691389 02.Mai2019 CHF 50.031011 5680000 284176140.16 197.417248 206.697882 01.Mai2019 CHF 50.035718 5680000 284202877.54 197.435822 206.706564 30.Apr.2019 CHF 50.036998 5680000 284210147.02 197.440872 206.709312 29.Apr.2019 CHF 50.044039 5680000 284250140.44 197.468655 206.695248 26.Apr.2019 CHF 50.048919 5680000 284277858.68 197.487911 206.711599 25.Apr.2019 CHF 50.074347 5680000 284422293.11 197.588252 206.808943 24.Apr.2019 CHF 49.840343 5680000 283093147.48 196.664892 205.922855 23.Apr.2019 CHF 50.175828 5680000 284998700.33 197.988681 207.322214 18.Apr.2019 CHF 49.930146 5680000 283603226.49 197.019245 206.321169 17.Apr.2019 CHF 50.341156 5680000 285937763.83 198.641049 207.926936 16.Apr.2019 CHF 50.207384 5680000 285177941 198.113198 207.360293 15.Apr.2019 CHF 50.200225 5680000 285137278.78 198.084953 207.321952 12.Apr.2019 CHF 49.570614 5680000 281561088.72 195.600573 204.718821 11.Apr.2019 CHF 49.60225 5680000 281740777.9 195.725401 204.844302 10.Apr.2019 CHF 49.654313 5680000 282036499.85 195.93084 205.036656 09.Apr.2019 CHF 49.994854 5680000 283970772.45 197.27458 206.467296 08.Apr.2019 CHF 49.988555 5680000 283934992.26 197.249721 206.43123 05.Apr.2019 CHF 50.146223 5680000 284830545.93 197.871863 207.080773 04.Apr.2019 CHF 49.966623 5680000 283810420.76 197.163184 206.335433 03.Apr.2019 CHF 49.992426 5680000 283956979.78 197.265 206.423789 02.Apr.2019 CHF 49.682277 6040000 300080953.05 196.04118 205.151208 01.Apr.2019 CHF 49.754806 6040000 300519025.66 196.327372 205.447981 31.März2019 CHF 49.066886 -- -- -- -- 29.März2019 CHF 49.066886 6040000 296363988.76 193.612906 202.556378 28.März2019 CHF 48.819282 6040000 294868465.56 192.63589 201.480883 27.März2019 CHF 49.612078 6040000 299656949.18 195.764178 204.749013 26.März2019 CHF 49.391265 6040000 298323241.79 194.892876 203.825406 25.März2019 CHF 48.223243 6040000 291268386.98 190.283977 199.004919 22.März2019 CHF 49.449528 6040000 298675150.41 195.122776 204.053591 21.März2019 CHF 49.393183 6040000 298334826.26 194.900444 203.815098 20.März2019 CHF 49.391496 6040000 298324638.3 194.893787 203.824076 19.März2019 CHF 49.297241 6220000 306628838.89 194.521863 203.401232 18.März2019 CHF 49.354252 6400000 315867213.36 194.746826 203.622765 15.März2019 CHF 49.059248 6400000 313979187.69 193.582771 202.416005 14.März2019 CHF 48.628251 6400000 311220807.08 191.882101 200.619369 13.März2019 CHF 48.712913 6400000 311762646.15 192.216168 200.96529 12.März2019 CHF 49.115865 6400000 314341538.02 193.806176 202.628307 11.März2019 CHF 48.375991 6400000 309606341.43 190.886705 199.566687 08.März2019 CHF 48.086938 6400000 307756406.1 189.746135 198.373232 07.März2019 CHF 48.925677 6400000 313124334.65 193.055713 201.824809 06.März2019 CHF 49.361999 6400000 315916791.12 194.777391 203.61514 05.März2019 CHF 49.503322 6400000 316821259.83 195.335041 204.195718 04.März2019 CHF 49.733461 6400000 318294147.29 196.243146 205.144525 01.März2019 CHF 49.378967 6400000 316025387.65 194.844349 203.673153 28.Feb.2019 CHF 49.137506 6400000 314480041.25 193.891569 202.669927 27.Feb.2019 CHF 49.580969 6400000 317318199.95 195.641429 204.489647 26.Feb.2019 CHF 49.496938 6400000 316780405.27 195.309851 204.140208 25.Feb.2019 CHF 49.600488 6400000 317443120.36 195.718449 204.565063 22.Feb.2019 CHF 49.270618 6400000 315331957.52 194.416815 203.205006 21.Feb.2019 CHF 49.373258 6400000 315988854.02 194.821822 203.626099 20.Feb.2019 CHF 49.368931 6400000 315961157.82 194.804748 203.592081 19.Feb.2019 CHF 49.143528 6400000 314518576.44 193.915331 202.65786 18.Feb.2019 CHF 49.005879 6400000 313637623.42 193.372182 202.085038 15.Feb.2019 CHF 48.291163 6400000 309063446.05 190.551986 199.138823 14.Feb.2019 CHF 48.677669 6400000 311537078.8 192.077099 200.728281 13.Feb.2019 CHF 48.667348 6400000 311471024.45 192.036374 200.678794 12.Feb.2019 CHF 48.130745 6400000 308036769.17 189.918993 198.462851 11.Feb.2019 CHF 47.148777 6400000 301752173.28 186.044248 194.414507 08.Feb.2019 CHF 47.150309 6400000 301761980 186.050293 194.421872 07.Feb.2019 CHF 48.063984 6400000 307609495.83 189.655561 198.176059 06.Feb.2019 CHF 48.443343 6400000 310037398.09 191.152473 199.7286 05.Feb.2019 CHF 48.453641 6400000 310103305.13 191.193108 199.764821 04.Feb.2019 CHF 48.431886 6400000 309964070.62 191.107265 199.672287 01.Feb.2019 CHF 48.034397 6400000 307420138.97 189.53881 198.033706 31.Jan.2019 CHF 48.127462 6400000 308015759.73 189.906039 198.408378 30.Jan.2019 CHF 47.638188 6400000 304884405.29 187.975409 196.377491 29.Jan.2019 CHF 47.783557 6400000 305814761.99 188.549021 196.975358 28.Jan.2019 CHF 47.762343 6400000 305678993.62 188.465312 196.88722 25.Jan.2019 CHF 48.064554 6400000 307613143.1 189.657806 198.126728 24.Jan.2019 CHF 47.619369 6400000 304763961.18 187.901152 196.284109 23.Jan.2019 CHF 47.489145 6400000 303930526.95 187.387301 195.737649 22.Jan.2019 CHF 47.764561 6400000 305693192.36 188.474064 196.870739 21.Jan.2019 CHF 48.061067 6400000 307590830.08 189.644047 198.08865 18.Jan.2019 CHF 47.778245 6400000 305780770.03 188.528064 196.920106 17.Jan.2019 CHF 47.35483 6400000 303070912.24 186.857308 195.173483 16.Jan.2019 CHF 47.226237 6400000 302247915.15 186.349893 194.636481 15.Jan.2019 CHF 47.366675 6400000 303146718.08 186.904047 195.212633 14.Jan.2019 CHF 46.986162 6400000 300711437.51 185.402582 193.647776 11.Jan.2019 CHF 46.983037 6400000 300691434.38 185.390251 193.627202 10.Jan.2019 CHF 46.648573 6400000 298550865.65 184.07049 192.241901 09.Jan.2019 CHF 47.060349 6400000 301186235.76 185.695316 193.932761 08.Jan.2019 CHF 46.497378 6400000 297583221.67 183.47389 191.610758 07.Jan.2019 CHF 46.303474 6400000 296342234.35 182.708765 190.811096 04.Jan.2019 CHF 44.997129 6400000 287981623.41 177.554061 185.409627 03.Jan.2019 CHF 45.737636 6400000 292720872.3 180.476026 188.44309 02.Jan.2019 CHF 45.744328 6400000 292763701.66 180.502432 188.471143 31.Dez.2018 CHF 45.749527 6400000 292796971.7 180.522947 188.493185 28.Dez.2018 CHF 45.791159 6400000 293063414.45 180.687226 188.665271 27.Dez.2018 CHF 46.027374 6400000 294575190.56 181.619306 189.614491 24.Dez.2018 CHF 45.703013 6400000 292499283.58 180.339411 188.291608 21.Dez.2018 CHF 45.726417 6400000 292649068.22 180.431761 188.397447 20.Dez.2018 CHF 46.547535 6400000 297904221.46 183.671808 191.879205 19.Dez.2018 CHF 47.744951 6400000 305567683.9 188.396689 196.641745 18.Dez.2018 CHF 47.982127 6400000 307085613.32 189.332562 197.6211 17.Dez.2018 CHF 48.895725 6400000 312932637.7 192.937526 201.36906 14.Dez.2018 CHF 48.763507 6400000 312086446.64 192.415807 200.814542 13.Dez.2018 CHF 49.505327 6400000 316834093.6 195.342953 203.885926 12.Dez.2018 CHF 49.229202 6400000 315066895.79 194.253392 202.733853 11.Dez.2018 CHF 48.271703 6400000 308938896.77 190.475199 198.79372 10.Dez.2018 CHF 48.662961 6400000 311442948.72 192.019063 200.407011 07.Dez.2018 CHF 49.556705 6400000 317162911.02 195.545685 204.069829 06.Dez.2018 CHF 49.213197 6400000 314964457.61 194.190238 202.654649 05.Dez.2018 CHF 50.135992 6400000 320870346.16 197.831492 206.446985 04.Dez.2018 CHF 50.388023 6400000 322483347.71 198.825981 207.474225 03.Dez.2018 CHF 51.586115 6400000 330151133 203.553529 212.39844 30.Nov.2018 CHF 50.911172 6400000 325831501.54 200.890273 209.604113 29.Nov.2018 CHF 50.721962 6400000 324620553.6 200.14367 208.824505 28.Nov.2018 CHF 50.576313 6400000 323688403.5 199.568954 208.215366 27.Nov.2018 CHF 50.300344 6400000 321922199.12 198.480009 207.079264 26.Nov.2018 CHF 49.931859 6400000 319563895.43 197.026005 205.53932 23.Nov.2018 CHF 49.848992 6400000 319033550.78 196.69902 205.19642 22.Nov.2018 CHF 49.848214 6400000 319028568.45 196.69595 205.195946 21.Nov.2018 CHF 49.499593 6400000 316797395.04 195.320327 203.768676 20.Nov.2018 CHF 49.790561 6400000 318659592.37 196.468457 204.956507 19.Nov.2018 CHF 50.176715 6400000 321130975.54 197.992181 206.526828 16.Nov.2018 CHF 49.91276 6400000 319441664.57 196.950642 205.464795 15.Nov.2018 CHF 50.201116 6400000 321287140.84 198.088465 206.645762 14.Nov.2018 CHF 50.296032 6400000 321894604.16 198.462994 207.060447 13.Nov.2018 CHF 50.154016 6400000 320985704.24 197.902613 206.466483 12.Nov.2018 CHF 51.153203 6400000 327380500.43 201.845303 210.551993 09.Nov.2018 CHF 51.127524 6400000 327216151.55 201.743976 210.434616 08.Nov.2018 CHF 51.45151 6400000 329289664.95 203.022392 211.768545 07.Nov.2018 CHF 50.570715 6400000 323652574.59 199.546865 208.125332 06.Nov.2018 CHF 50.841872 6400000 325387980.14 200.616819 209.243288 05.Nov.2018 CHF 50.213969 6400000 321369403.78 198.139182 206.663859 02.Nov.2018 CHF 50.822794 6400000 325265878.44 200.541543 209.159264 01.Nov.2018 CHF 49.973725 6400000 319831837.92 197.191204 205.687786 31.Okt.2018 CHF 50.465624 6400000 322979995.43 199.132187 207.688796 30.Okt.2018 CHF 49.387377 6400000 316079214.82 194.877531 203.236042 29.Okt.2018 CHF 48.754433 6400000 312028368.83 192.379999 200.616135 26.Okt.2018 CHF 48.862093 6400000 312717396.1 192.804814 201.054236 25.Okt.2018 CHF 48.976056 6400000 313446757.83 193.2545 201.514532 24.Okt.2018 CHF 50.556006 6400000 323558435.35 199.488821 208.016373 23.Okt.2018 CHF 50.545366 6040000 305294011.67 199.446837 207.990829 22.Okt.2018 CHF 51.959894 6040000 313837757.78 205.028419 213.774007 19.Okt.2018 CHF 51.890936 6040000 313421254.46 204.756318 213.487483 18.Okt.2018 CHF 52.268722 6040000 315703080.83 206.247023 215.044965 17.Okt.2018 CHF 52.566601 6040000 317502267.96 207.422423 216.2391 16.Okt.2018 CHF 51.80566 6040000 312906188.93 204.419828 213.140674 15.Okt.2018 CHF 51.32033 6040000 309974794.08 202.504765 211.13654 12.Okt.2018 CHF 52.159449 6040000 315043071.04 205.815843 214.574188 11.Okt.2018 CHF 52.176223 6040000 315144388.07 205.882031 214.633238 10.Okt.2018 CHF 54.149358 6040000 327062120.06 213.66782 222.714942 09.Okt.2018 CHF 54.101745 6040000 326774538.34 213.479944 222.532031 08.Okt.2018 CHF 55.036023 6040000 332417577.09 217.166509 226.368772 05.Okt.2018 CHF 55.028286 6040000 332370845.33 217.13598 226.330519 04.Okt.2018 CHF 55.270203 6040000 333832023.38 218.09056 227.329932 03.Okt.2018 CHF 55.349907 6040000 334313436.54 218.405063 227.631012 02.Okt.2018 CHF 56.004906 6040000 338269630.36 220.989622 230.332236 01.Okt.2018 CHF 55.781709 6040000 336921523.84 220.10891 229.396792 30.Sept.2018 CHF 55.733764 -- -- -- -- 28.Sept.2018 CHF 55.733764 6040000 336631932.89 219.919728 229.18903 27.Sept.2018 CHF 55.199388 6040000 333404306.21 217.811135 226.827672 26.Sept.2018 CHF 55.797184 6040000 337014993.45 220.169977 229.285071 25.Sept.2018 CHF 55.458194 6220000 344949967.79 218.832357 227.906123 24.Sept.2018 CHF 55.007009 6220000 342143594.91 217.052027 226.056747 21.Sept.2018 CHF 55.005573 6760000 371837676.6 217.046361 226.04773 20.Sept.2018 CHF 54.559644 6760000 368823194.85 215.28677 224.220171 19.Sept.2018 CHF 54.517216 6760000 368536381.07 215.119354 224.011387 18.Sept.2018 CHF 53.733216 6760000 363236540.36 212.02577 220.7861 17.Sept.2018 CHF 52.827619 6760000 357114702.93 208.452377 217.059761 14.Sept.2018 CHF 52.829247 6760000 357125707.51 208.458801 217.064846 13.Sept.2018 CHF 52.258657 6760000 353268519.99 206.207311 214.727014 12.Sept.2018 CHF 51.690167 6760000 349425526.1 203.964108 212.37769 11.Sept.2018 CHF 51.877753 6760000 350693607.97 204.704303 213.146087 10.Sept.2018 CHF 51.469842 6760000 347936132.11 203.094728 211.460678 07.Sept.2018 CHF 51.389631 6760000 347393908.47 202.778224 211.113717 06.Sept.2018 CHF 51.624811 6760000 348983722.11 203.70622 212.091183 05.Sept.2018 CHF 51.996219 6760000 351494441.69 205.171758 213.608196 04.Sept.2018 CHF 52.426809 6760000 354405230.65 206.870822 215.365664 03.Sept.2018 CHF 52.498811 6760000 354891964.46 208.82051 215.658119 31.Aug.2018 CHF 52.920914 6760000 357745380.52 208.82051 217.391312 30.Aug.2018 CHF 53.037096 6760000 358530769.03 209.278948 217.860235 29.Aug.2018 CHF 53.116124 6760000 359065001.26 209.590784 218.176313 28.Aug.2018 CHF 52.882069 6760000 357482784.09 208.667227 217.208646 24.Aug.2018 CHF 52.194017 6760000 352831552.9 205.952245 214.376898 23.Aug.2018 CHF 51.876505 6760000 350685171.83 204.699375 213.064602 22.Aug.2018 CHF 51.926737 6760000 351024740.2 204.897585 213.268482 21.Aug.2018 CHF 51.533046 6760000 348363387.97 203.344121 211.654269 20.Aug.2018 CHF 51.732926 6760000 349714577.28 204.132827 212.479961 17.Aug.2018 CHF 51.827136 6760000 350351437.68 204.50457 212.858375 16.Aug.2018 CHF 51.538339 6760000 348399171.87 203.365006 211.67097 15.Aug.2018 CHF 51.767404 6760000 349947651.32 204.268873 212.599243 14.Aug.2018 CHF 52.136155 6760000 352440408.76 205.723927 214.108282 13.Aug.2018 CHF 51.296853 6760000 346766723.71 202.412127 210.6618 10.Aug.2018 CHF 52.393127 6940000 363608300.17 206.737912 215.152736 09.Aug.2018 CHF 53.010067 6940000 367889867.21 209.172294 217.679703 08.Aug.2018 CHF 53.187808 6940000 369123386.22 209.873642 218.408492 07.Aug.2018 CHF 53.264671 6940000 369656813.33 210.176936 218.729798 06.Aug.2018 CHF 52.84981 6940000 366777684.84 208.539937 217.025972 03.Aug.2018 CHF 53.099335 6940000 368509384.62 209.524537 218.035562 02.Aug.2018 CHF 53.342901 6940000 370199732.23 210.485623 219.02492 01.Aug.2018 CHF 53.896662 6940000 374042835.44 212.670707 221.304715 31.Juli2018 CHF 53.352256 6940000 370264653.87 210.522537 219.06624 30.Juli2018 CHF 53.756601 6940000 373070808.46 212.118041 220.7023 27.Juli2018 CHF 54.030512 6940000 374971754.6 213.19887 221.824815 26.Juli2018 CHF 53.724931 6940000 372851022.35 211.993078 220.562807 25.Juli2018 CHF 53.466138 6940000 371054995.16 210.971904 219.494287 24.Juli2018 CHF 53.273131 6940000 369715529.77 210.210318 218.698402 23.Juli2018 CHF 53.045433 6940000 368135304.24 209.311845 217.756625 20.Juli2018 CHF 53.289299 6940000 369827734.63 210.274115 218.764495 19.Juli2018 CHF 53.396796 6940000 370573767.6 210.698287 219.198469 18.Juli2018 CHF 53.420995 6940000 370741706.65 210.793774 219.28966 17.Juli2018 CHF 53.257791 7120000 379195470.63 210.149788 218.615576 16.Juli2018 CHF 52.861582 7120000 376374465.59 208.586388 217.000067 13.Juli2018 CHF 52.864118 7120000 376392516.72 208.596394 217.003429 12.Juli2018 CHF 52.231053 7120000 371885095.58 206.098385 214.400213 11.Juli2018 CHF 51.974976 7300000 379417326.21 205.087931 213.336374 10.Juli2018 CHF 52.405867 7300000 382562828.31 206.788183 215.096823 09.Juli2018 CHF 52.217326 7300000 381186481.19 206.044219 214.318959 06.Juli2018 CHF 51.627371 7300000 376879809.68 203.716321 211.897652 05.Juli2018 CHF 51.154511 7300000 373427928.37 201.85046 209.962713 04.Juli2018 CHF 51.600479 7300000 376683497.06 203.610204 211.770071 03.Juli2018 CHF 51.617622 7300000 376808637.19 203.677849 211.850864 02.Juli2018 CHF 51.635319 7300000 376937829.19 203.747679 211.888499 30.Juni2018 CHF 52.658182 -- -- -- -- 29.Juni2018 CHF 52.658182 7300000 384404726.47 207.783792 216.087467 28.Juni2018 CHF 52.543198 7300000 383565341.97 207.330077 215.628476 27.Juni2018 CHF 52.659285 7300000 384412779.14 207.788144 216.086655 26.Juni2018 CHF 52.63428 7300000 384230247.45 207.689477 215.989787 25.Juni2018 CHF 52.560653 7300000 383692764.36 207.398953 215.702442 22.Juni2018 CHF 53.008163 7300000 386959588.96 209.164781 217.539807 21.Juni2018 CHF 53.257212 7300000 388777648.04 210.147503 218.558113 20.Juni2018 CHF 53.281555 7300000 388955349.76 210.243558 218.622791 19.Juni2018 CHF 52.987977 7300000 386812229.3 209.085129 217.413133 18.Juni2018 CHF 53.777169 7300000 392573337.14 212.1992 220.64132 15.Juni2018 CHF 54.332338 7300000 396626066.24 214.38984 222.909773 14.Juni2018 CHF 54.098175 7480000 404654352.08 213.465857 221.938897 13.Juni2018 CHF 54.612357 7480000 408500427.19 215.494767 224.041548 12.Juni2018 CHF 54.387036 7480000 406815030.39 214.605677 223.121072 11.Juni2018 CHF 54.228945 7480000 405632506.91 213.981862 222.464334 08.Juni2018 CHF 54.083444 7480000 404544162.31 213.40773 221.864792 07.Juni2018 CHF 54.336201 7480000 406434783.96 214.405083 222.890805 06.Juni2018 CHF 53.967205 7480000 403674689.89 212.949063 221.367264 05.Juni2018 CHF 53.862904 7480000 402894524.45 212.537502 220.942969 04.Juni2018 CHF 53.839434 7480000 402718963.74 212.444892 220.825932 01.Juni2018 CHF 53.077816 7480000 397022064.01 209.439625 217.698301 31.Mai2018 CHF 53.044317 7480000 396771490.36 209.307441 217.573882 30.Mai2018 CHF 52.676289 7480000 394018640.53 207.855244 216.046141 29.Mai2018 CHF 53.467237 7480000 399934929.42 210.976244 219.295681 25.Mai2018 CHF 53.749358 7480000 402045197.45 212.089461 220.445191 24.Mai2018 CHF 53.848337 7660000 412478263.17 212.480026 220.846778 23.Mai2018 CHF 54.541526 7660000 417788092.39 215.215279 223.674764 22.Mai2018 CHF 54.982128 7660000 421163099.82 216.953849 225.485508 21.Mai2018 CHF 55.090988 7660000 421996965.54 217.3834 225.932793 18.Mai2018 CHF 55.144233 7840000 432330786.28 217.593499 226.154045 17.Mai2018 CHF 54.923491 7840000 430600168.87 216.722473 225.242369 16.Mai2018 CHF 54.652842 7840000 428478279.73 215.65452 224.086304 15.Mai2018 CHF 54.819105 7840000 429781782.75 216.310573 224.771169 14.Mai2018 CHF 54.842606 7840000 429966029.04 216.40331 224.870017 11.Mai2018 CHF 54.523208 7840000 427461953 215.142998 223.549106 10.Mai2018 CHF 54.008758 7840000 423428665.07 213.113031 221.409176 09.Mai2018 CHF 53.836069 8020000 431765274.25 212.431618 220.700567 08.Mai2018 CHF 54.059445 8020000 433556751.92 213.313036 221.629651 04.Mai2018 CHF 53.835531 8020000 431760959.21 212.429495 220.717939 03.Mai2018 CHF 53.836797 8020000 431771110.46 212.43449 220.724384 02.Mai2018 CHF 53.838465 8020000 431784489.76 212.441072 220.729618 01.Mai2018 CHF 53.959256 8020000 432753234.12 212.917701 221.2214 30.Apr.2018 CHF 54.027989 8020000 433304472.68 213.188914 221.445532 27.Apr.2018 CHF 54.036016 8020000 433368851.52 213.220584 221.472672 26.Apr.2018 CHF 53.904065 8020000 432310600.87 212.699919 220.960522 25.Apr.2018 CHF 53.764542 8020000 431191624.5 212.149375 220.404577 24.Apr.2018 CHF 53.828536 8020000 431704855.85 212.401889 220.688365 23.Apr.2018 CHF 53.236367 8020000 426955666.62 210.065251 218.185106 20.Apr.2018 CHF 53.230889 8020000 426911733.43 210.043635 218.156234 19.Apr.2018 CHF 53.208468 8020000 426731912.41 209.955164 218.071346 18.Apr.2018 CHF 53.199387 8020000 426659083.51 209.919332 218.022022 17.Apr.2018 CHF 52.622317 8020000 422030983.56 207.642272 215.661443 16.Apr.2018 CHF 52.772886 8020000 423238547.38 208.236402 216.265822 13.Apr.2018 CHF 52.593174 8020000 421797255.19 207.527277 215.526156 12.Apr.2018 CHF 52.264347 8020000 419160059.48 206.229759 214.173387 11.Apr.2018 CHF 52.461252 8020000 420739238.74 207.006726 214.972463 10.Apr.2018 CHF 52.625642 8020000 422057648.94 207.655393 215.641934 09.Apr.2018 CHF 52.392894 8020000 420191013.14 206.736993 214.678167 06.Apr.2018 CHF 52.190755 8020000 418569853.3 205.939373 213.848036 05.Apr.2018 CHF 52.392837 8020000 420190553.05 206.736768 214.675968 04.Apr.2018 CHF 51.796037 8020000 415404214.75 204.381856 212.217394 03.Apr.2018 CHF 51.789783 8020000 415354060.35 204.357179 212.184474 31.März2018 CHF 51.811649 -- -- -- -- 30.März2018 CHF 51.811649 -- -- 204.44346 213.870214 29.März2018 CHF 51.811649 8020000 415529421.11 204.44346 212.354121 28.März2018 CHF 51.735078 8020000 414915327.83 204.141318 212.033021 27.März2018 CHF 51.927851 8200000 425808381.5 204.901981 212.765908 26.März2018 CHF 50.529501 8200000 414341905.15 199.384235 207.025568 23.März2018 CHF 50.318752 8200000 412613767.96 198.552641 206.144721 22.März2018 CHF 52.244444 8200000 428404443.86 206.151224 214.034866 21.März2018 CHF 51.931955 8200000 425842029.03 204.918175 212.651089 20.März2018 CHF 51.911981 8200000 425678240.14 204.839359 212.669944 19.März2018 CHF 52.02608 8200000 426613853.64 205.289582 213.141401 16.März2018 CHF 52.524268 8380000 440153367.29 207.255381 215.173182 15.März2018 CHF 52.740932 8920000 470449110.39 208.110315 216.056623 14.März2018 CHF 52.733223 8920000 470380349.9 208.079896 216.01015 13.März2018 CHF 53.01171 8920000 472864451.14 209.178777 217.151845 12.März2018 CHF 52.725895 8920000 470314982.7 208.050981 215.989656 09.März2018 CHF 51.921459 8920000 463139411.83 204.876759 212.680369 08.März2018 CHF 51.738708 8920000 461509278.82 204.155642 211.930783 07.März2018 CHF 51.541341 8920000 459748761.92 203.376852 211.109519 06.März2018 CHF 51.969151 8920000 463564828.21 205.064946 212.861324 05.März2018 CHF 51.336885 8920000 457925016.7 202.57009 210.270936 02.März2018 CHF 51.712537 8920000 461275832.39 204.052374 211.802729 01.März2018 CHF 52.727274 8920000 470327288.2 208.056426 215.97542 28.Feb.2018 CHF 53.6168 8920000 478261852.57 211.566401 219.559631 27.Feb.2018 CHF 54.423903 8920000 485461212.58 214.751147 222.892849 26.Feb.2018 CHF 53.878218 8920000 480593704.23 212.597929 220.647112 23.Feb.2018 CHF 53.368389 8920000 476046027.86 210.586196 218.565064 22.Feb.2018 CHF 52.935695 8920000 472186403.08 208.87883 216.792706 21.Feb.2018 CHF 53.466796 8920000 476923818.07 210.9745 218.946488 20.Feb.2018 CHF 53.534429 8920000 477527104.82 211.241373 219.227475 19.Feb.2018 CHF 53.99761 8920000 481658678.9 213.069038 221.125449 16.Feb.2018 CHF 52.879442 8920000 471684621.92 208.656861 216.532782 15.Feb.2018 CHF 52.384806 8920000 467272471.07 206.705079 214.504075 14.Feb.2018 CHF 51.839942 8740000 453081095.41 204.555101 212.26132 13.Feb.2018 CHF 52.248566 8740000 456652469.46 206.16749 213.955851 12.Feb.2018 CHF 52.72301 8740000 460799110.85 208.039597 215.892534 09.Feb.2018 CHF 52.725904 8740000 460824400.24 208.051016 215.908015 08.Feb.2018 CHF 53.793885 8740000 470158554.33 212.26516 220.255463 07.Feb.2018 CHF 53.275383 8740000 465626843.07 210.219204 218.13408 06.Feb.2018 CHF 53.065318 8740000 463790879.68 209.390313 217.285244 05.Feb.2018 CHF 55.413549 8740000 484314419.67 218.656192 226.885724 02.Feb.2018 CHF 56.606039 8740000 494736783.62 223.361636 231.757747 01.Feb.2018 CHF 56.811955 8740000 496536487.95 224.174159 232.628848 31.Jan.2018 CHF 55.836624 8740000 488012090.36 220.325599 228.568 30.Jan.2018 CHF 56.513807 8740000 493930672.32 222.997694 231.361108 29.Jan.2018 CHF 57.182701 8740000 499776804.27 225.637081 234.086955 26.Jan.2018 CHF 57.187672 8740000 499820257.24 225.6567 234.106544 25.Jan.2018 CHF 57.389188 8740000 501581500.32 226.451858 234.924385 24.Jan.2018 CHF 57.948111 8740000 506466489.45 228.65731 237.204851 23.Jan.2018 CHF 58.310936 8920000 520133549.24 230.088985 238.685015 22.Jan.2018 CHF 57.719375 8920000 514856821.73 227.754742 236.266924 19.Jan.2018 CHF 57.650837 8920000 514245463.54 227.484298 235.975367 18.Jan.2018 CHF 57.282026 8920000 510955672.28 226.029011 234.46224 17.Jan.2018 CHF 57.668026 8920000 514398789.36 227.552124 236.037375 16.Jan.2018 CHF 57.75038 8920000 515133393.99 227.877088 236.371841 15.Jan.2018 CHF 57.390466 8920000 511922954.61 226.4569 234.892768 12.Jan.2018 CHF 57.11653 8920000 509479443.64 225.375977 233.761229 11.Jan.2018 CHF 57.479394 8920000 512716195.61 226.807805 235.254143 10.Jan.2018 CHF 57.642844 8920000 514174168.81 227.452762 235.903913 09.Jan.2018 CHF 57.50909 8920000 512981080.87 226.924979 235.35924 08.Jan.2018 CHF 57.195595 8920000 510184703.62 225.687959 234.072364 05.Jan.2018 CHF 57.184725 8920000 510087743.38 225.645067 234.02563 04.Jan.2018 CHF 56.659782 8920000 505405255.46 223.5737 231.869556 03.Jan.2018 CHF 55.167227 8920000 492091661.65 217.684227 225.71908 02.Jan.2018 CHF 55.176012 8920000 492170027.21 217.718896 225.75076 29.Dez.2017 CHF 55.181228 8920000 492216555.69 217.739477 225.766364 28.Dez.2017 CHF 55.240314 8920000 492743602.12 217.972625 226.033224 27.Dez.2017 CHF 55.587415 8920000 495839745.52 219.34225 227.40125 22.Dez.2017 CHF 55.577205 8920000 495748665.86 219.301958 227.324061 21.Dez.2017 CHF 55.387939 8920000 494060413.76 218.555134 226.552685 20.Dez.2017 CHF 55.379806 8920000 493987872.44 218.523046 226.541558 19.Dez.2017 CHF 55.204091 8920000 492420492.27 217.829692 225.815101 18.Dez.2017 CHF 55.266502 8920000 492977198.56 218.07596 226.054669 15.Dez.2017 CHF 54.477139 8920000 485936084.15 214.961214 222.827295 14.Dez.2017 CHF 54.963529 8920000 490274675.86 216.880455 224.817521 13.Dez.2017 CHF 55.097126 8920000 491466360.14 217.407615 225.349872 12.Dez.2017 CHF 55.214869 8920000 492516629.08 217.872217 225.833563 11.Dez.2017 CHF 55.165851 8920000 492079395.25 217.678801 225.639758 08.Dez.2017 CHF 54.839399 8920000 489167439.88 216.390655 224.300565 07.Dez.2017 CHF 54.288828 8920000 484256349.84 214.218158 222.036845 06.Dez.2017 CHF 53.683463 8920000 478856491.91 211.82945 219.556017 05.Dez.2017 CHF 54.482442 8920000 485983381.34 214.982135 222.821084 04.Dez.2017 CHF 54.39885 8920000 485237740.18 214.65229 222.486706 01.Dez.2017 CHF 54.697096 8920000 487898100.17 215.829142 223.701395 30.Nov.2017 CHF 54.528246 8920000 486391955.03 215.162877 222.999573 29.Nov.2017 CHF 54.371348 8920000 484992422.51 214.54377 222.357224 28.Nov.2017 CHF 53.976792 8920000 481472983.31 212.986892 220.737323 27.Nov.2017 CHF 54.115874 8920000 482713592.04 213.535696 221.299382 24.Nov.2017 CHF 54.238333 8920000 483805928.17 214.018906 221.794406 23.Nov.2017 CHF 54.139008 8920000 482919949.44 213.62698 221.388219 22.Nov.2017 CHF 54.139811 8920000 482927116.62 213.630152 221.401249 21.Nov.2017 CHF 53.953774 8920000 481267660.28 212.896066 220.625893 20.Nov.2017 CHF 53.608003 8920000 478183390.2 211.531693 219.200773 17.Nov.2017 CHF 53.831529 8920000 480177237.44 212.413699 220.123338 16.Nov.2017 CHF 53.762234 8920000 479559125.86 212.140268 219.825234 15.Nov.2017 CHF 53.24193 8920000 474918013.35 210.087202 217.695491 14.Nov.2017 CHF 54.263129 8920000 484027112.59 214.116753 221.861914 13.Nov.2017 CHF 54.360962 8920000 484899784.86 214.502792 222.265622 10.Nov.2017 CHF 54.950526 8920000 490158687.63 216.829147 224.685809 09.Nov.2017 CHF 55.376776 8920000 493960845.73 218.51109 226.407284 08.Nov.2017 CHF 55.533759 8920000 495361129.99 219.130525 227.03521 07.Nov.2017 CHF 55.403345 8920000 494197835.81 218.615924 226.488323 06.Nov.2017 CHF 54.71023 8920000 488015251.14 215.880963 223.644325 03.Nov.2017 CHF 54.751101 8920000 488379819.16 216.042236 223.83314 02.Nov.2017 CHF 54.75327 8920000 488399165.33 216.050795 223.841845 01.Nov.2017 CHF 54.507018 8920000 486202599 215.07911 222.814902 31.Okt.2017 CHF 53.830002 8920000 480163617.6 212.407674 220.014965 30.Okt.2017 CHF 54.051407 8920000 482138548.8 213.281315 220.925711 27.Okt.2017 CHF 54.067383 8920000 482281054.29 213.344355 220.983423 26.Okt.2017 CHF 53.52807 8920000 477470380.48 211.216281 218.769446 25.Okt.2017 CHF 53.444313 8920000 476723269.49 210.885785 218.469399 24.Okt.2017 CHF 53.624146 8920000 478327381.44 211.595387 219.171456 23.Okt.2017 CHF 53.284341 8920000 475296325.09 210.254555 217.777975 20.Okt.2017 CHF 52.842792 8920000 471357707.14 208.512248 215.975883 19.Okt.2017 CHF 52.829251 8920000 471236920.69 208.458817 215.910037 18.Okt.2017 CHF 52.625569 8920000 469420073.35 207.655105 215.068692 17.Okt.2017 CHF 52.550153 8920000 468747361.28 207.357521 214.750092 16.Okt.2017 CHF 52.382885 8920000 467255333.57 206.697498 214.059515 13.Okt.2017 CHF 52.033625 8920000 464139933.21 205.319354 212.628274 12.Okt.2017 CHF 51.770626 8920000 461793983.95 204.281591 211.550385 11.Okt.2017 CHF 51.676155 8920000 460951299.3 203.908814 211.154011 10.Okt.2017 CHF 51.629402 8740000 451240971.96 203.724332 210.962567 09.Okt.2017 CHF 51.418353 8740000 449396401.85 202.891554 210.105394 06.Okt.2017 CHF 51.4146 8740000 449363603.34 202.876745 210.0905 05.Okt.2017 CHF 51.25445 8740000 447963890.42 202.244809 209.425405 04.Okt.2017 CHF 51.300663 8740000 448367791.92 202.427161 209.600103 03.Okt.2017 CHF 51.296769 8740000 448333764.05 202.4118 209.57864 02.Okt.2017 CHF 50.937639 8740000 445194962.49 200.994706 208.11487 29.Sept.2017 CHF 50.961771 8740000 445405874.2 201.089928 208.214531 28.Sept.2017 CHF 51.049555 8740000 446173107.44 201.436315 208.530059 27.Sept.2017 CHF 50.758059 8740000 443625435.27 200.286101 207.318445 26.Sept.2017 CHF 50.669849 8740000 442854481.21 199.938038 206.965249 25.Sept.2017 CHF 50.728617 8740000 443368109.45 200.169926 207.198755 22.Sept.2017 CHF 50.520311 8740000 441547521.35 199.347976 206.342405 21.Sept.2017 CHF 50.637026 8740000 442567609.48 199.808521 206.814433 20.Sept.2017 CHF 50.606727 8740000 442302793.03 199.688961 206.683904 19.Sept.2017 CHF 50.577959 8740000 442051362.53 199.575449 206.563527 18.Sept.2017 CHF 49.654337 8740000 433978903.73 195.930927 202.786364 15.Sept.2017 CHF 49.660939 8740000 434036604.01 195.956978 202.814146 14.Sept.2017 CHF 49.47913 8740000 432447598.07 195.239582 202.067945 13.Sept.2017 CHF 49.633412 8740000 433796019.93 195.848359 202.68559 12.Sept.2017 CHF 49.355117 8740000 431363719.05 194.750236 201.547867 11.Sept.2017 CHF 48.8775 8740000 427189348.46 192.865608 199.59148 08.Sept.2017 CHF 48.282997 8740000 421993389.52 190.51976 197.162426 07.Sept.2017 CHF 48.426768 8740000 423249949.43 191.087066 197.749864 06.Sept.2017 CHF 48.267613 8740000 421858938.25 190.45906 197.091315 05.Sept.2017 CHF 48.253175 8740000 421732750.24 190.402089 197.031976 04.Sept.2017 CHF 48.571574 8740000 424515553.96 191.658455 198.318111 01.Sept.2017 CHF 49.00226 8740000 428279749.75 193.357898 200.07428 31.Aug.2017 CHF 48.963363 8740000 427939792.75 193.204418 199.912598 30.Aug.2017 CHF 48.660511 8740000 425292862.37 192.009392 198.666587 29.Aug.2017 CHF 48.370271 8740000 422756168.52 190.864134 197.477825 25.Aug.2017 CHF 48.380597 8740000 422846420.13 190.904884 197.515615 24.Aug.2017 CHF 48.237379 8740000 421594696.53 190.33976 196.92695 23.Aug.2017 CHF 48.503957 8740000 423924586.27 191.391649 198.007249 22.Aug.2017 CHF 48.382092 8740000 422859484.87 190.910783 197.509536 21.Aug.2017 CHF 48.364596 8740000 422706573.02 190.841745 197.43497 18.Aug.2017 CHF 48.482813 8740000 423739788.23 191.308217 197.914136 17.Aug.2017 CHF 49.007564 8740000 428326106.96 193.378827 200.053253 16.Aug.2017 CHF 49.067839 8740000 428852912 193.616666 200.290016 15.Aug.2017 CHF 49.085287 8740000 429005412.53 193.685518 200.357742 14.Aug.2017 CHF 48.529511 8740000 424147927.51 191.492483 198.088959 11.Aug.2017 CHF 49.065578 8740000 428833153.89 193.607748 200.268065 10.Aug.2017 CHF 49.067029 8740000 428845836.13 193.613474 200.274194 09.Aug.2017 CHF 49.112928 8740000 429246994.51 193.794587 200.459088 08.Aug.2017 CHF 49.645536 8740000 433901987.78 195.896203 202.618692 07.Aug.2017 CHF 49.774343 8740000 435027762.07 196.404463 203.146296 04.Aug.2017 CHF 49.5518 8740000 433082731.22 195.526327 202.228384 03.Aug.2017 CHF 49.687183 8740000 434265980.07 196.060538 202.778055 02.Aug.2017 CHF 49.735035 8740000 434684208.95 196.249357 202.964487 01.Aug.2017 CHF 49.5626 8740000 433177121.43 195.568942 202.261095 31.Juli2017 CHF 49.23677 8740000 430329367.78 194.283251 200.932095 28.Juli2017 CHF 49.294061 8740000 430830092.03 194.509315 201.161651 27.Juli2017 CHF 49.482145 8740000 432473945.27 195.251475 201.916445 26.Juli2017 CHF 49.275046 8740000 430663898.25 194.434284 201.058635 25.Juli2017 CHF 49.130338 8740000 429399150.54 193.863281 200.465662 24.Juli2017 CHF 49.229626 8740000 430266931.54 194.255065 200.866409 21.Juli2017 CHF 49.554216 8740000 433103851.41 195.535864 202.18079 20.Juli2017 CHF 49.670733 8740000 434122203.74 195.995624 202.666393 19.Juli2017 CHF 49.335454 8740000 431191868.2 194.672651 201.285625 18.Juli2017 CHF 49.315771 8740000 431019838.18 194.59498 201.209034 17.Juli2017 CHF 49.48834 8740000 432528093.73 195.275924 201.91036 14.Juli2017 CHF 49.488946 8740000 432533385.09 195.278311 201.90864 13.Juli2017 CHF 49.323328 8740000 431085890.16 194.624804 201.229705 12.Juli2017 CHF 49.343924 8740000 431265896.19 194.706073 201.301743 11.Juli2017 CHF 49.57797 8740000 433311455.78 195.629591 202.254082 10.Juli2017 CHF 49.25545 8740000 430492635.96 194.356964 200.935577 07.Juli2017 CHF 48.999724 8740000 428257591.45 193.347895 199.889007 06.Juli2017 CHF 49.23664 8740000 430328233.76 194.282742 200.855249 05.Juli2017 CHF 49.370675 8740000 431499696.98 194.811626 201.38729 04.Juli2017 CHF 49.109623 8740000 429218104.06 193.781542 200.319151 03.Juli2017 CHF 49.205629 8740000 430057196.85 194.160371 200.71244 30.Juni2017 CHF 49.14202 8740000 429501255.63 193.909381 200.444791 29.Juni2017 CHF 49.506804 8740000 432689469 195.348781 201.940114 28.Juni2017 CHF 49.264546 8740000 430572132.2 194.392856 200.928156 27.Juni2017 CHF 49.305264 8740000 430928009.28 194.553525 201.105111 26.Juni2017 CHF 49.122294 8740000 429328850.85 193.831544 200.354424 23.Juni2017 CHF 49.124001 8740000 429343766.49 193.838276 200.359266 22.Juni2017 CHF 49.073072 8740000 428898651.13 193.637319 200.143513 21.Juni2017 CHF 49.118722 8740000 429297633.39 193.817449 200.321752 20.Juni2017 CHF 49.28435 8740000 430745222.3 194.471 200.996355 19.Juni2017 CHF 48.972375 8740000 428018556 193.239975 199.717909 16.Juni2017 CHF 48.687701 8740000 425530506.89 192.116684 198.546011 15.Juni2017 CHF 48.440511 8740000 423370062.98 191.141294 197.535186 14.Juni2017 CHF 48.569084 8740000 424493798.29 191.648634 198.053624 13.Juni2017 CHF 48.620106 8740000 424939724.2 191.849958 198.256557 12.Juni2017 CHF 48.58487 8740000 424631762.24 191.71092 198.110282 09.Juni2017 CHF 48.603622 8740000 424795658.96 191.784917 198.183998 08.Juni2017 CHF 48.559225 8920000 433148288.15 191.609731 197.991624 07.Juni2017 CHF 48.793753 8920000 435240280.59 192.535155 198.947662 06.Juni2017 CHF 48.800067 8920000 435296597.94 192.560069 198.969447 05.Juni2017 CHF 49.194696 8920000 438816687.41 194.117231 200.572963 02.Juni2017 CHF 49.305293 8920000 439803215.67 194.553639 201.027786 01.Juni2017 CHF 48.461232 8920000 432274187.95 191.223057 197.570436 31.Mai2017 CHF 47.951218 8920000 427724862.19 189.210594 195.475728 30.Mai2017 CHF 48.090741 8920000 428969406.55 189.761137 196.046799 26.Mai2017 CHF 48.019434 8920000 428333349.98 189.479767 195.745612 25.Mai2017 CHF 48.258813 8920000 430468609.02 190.424332 196.724891 24.Mai2017 CHF 48.150504 8920000 429502494.87 189.996956 196.282277 23.Mai2017 CHF 47.862977 8920000 426937752.04 188.862404 195.088708 22.Mai2017 CHF 47.970653 8920000 427898226.49 189.287286 195.525523 19.Mai2017 CHF 47.741211 8920000 425851604.74 188.381932 194.582541 18.Mai2017 CHF 47.59633 8920000 424559260.84 187.810242 193.990299 17.Mai2017 CHF 48.245424 8920000 430349177.66 190.371501 196.639325 16.Mai2017 CHF 48.504779 8920000 432662629.94 191.394893 197.686061 15.Mai2017 CHF 48.400988 8920000 431736815.61 190.985344 197.248817 12.Mai2017 CHF 48.436216 8920000 432051045.63 191.124346 197.389851 11.Mai2017 CHF 48.617437 8920000 433667538.33 191.83943 198.128569 10.Mai2017 CHF 48.564938 8920000 433199248.56 191.632274 197.909206 09.Mai2017 CHF 48.463789 8920000 432296996.1 191.233147 197.498696 08.Mai2017 CHF 48.620716 8920000 433696788.17 191.852368 198.163504 05.Mai2017 CHF 47.566491 8920000 424293102.42 187.692505 193.84216 04.Mai2017 CHF 47.567817 8920000 424304923.98 187.697733 193.849129 03.Mai2017 CHF 47.57188 8920000 424341171.57 187.713769 193.867468 02.Mai2017 CHF 47.578251 8920000 424398003.32 187.738908 193.898739 28.Apr.2017 CHF 47.003409 8920000 419270407.1 185.470637 191.529019 27.Apr.2017 CHF 47.204606 8920000 421065087.09 186.264543 192.342788 26.Apr.2017 CHF 47.264638 8920000 421600570.12 186.50142 192.624865 25.Apr.2017 CHF 46.692116 8920000 416493677.41 184.24231 190.305314 24.Apr.2017 CHF 46.173863 8920000 411870854.87 182.197333 188.197295 21.Apr.2017 CHF 45.721224 8920000 407833320.26 180.41127 186.300197 20.Apr.2017 CHF 45.255352 8920000 403677743.4 178.572987 184.388155 19.Apr.2017 CHF 45.206629 8920000 403243134.03 178.380731 184.189982 18.Apr.2017 CHF 45.221838 8920000 403378797.71 178.440744 184.247749 13.Apr.2017 CHF 45.1296 8920000 402556030.62 178.076778 183.874134 12.Apr.2017 CHF 45.518693 8920000 406026742.44 179.612103 185.455835 11.Apr.2017 CHF 46.012753 8920000 410433761.02 181.561613 187.457311 10.Apr.2017 CHF 46.14767 8740000 403330638.84 182.093982 188.014419 07.Apr.2017 CHF 45.859529 8740000 400812282.12 180.957003 186.835113 06.Apr.2017 CHF 45.596234 8740000 398511086.55 179.918072 185.761005 05.Apr.2017 CHF 46.317809 8740000 404817655 182.765333 188.691903 04.Apr.2017 CHF 46.308843 8740000 404739289.43 182.729954 188.655476 03.Apr.2017 CHF 46.646633 8740000 407691575.85 184.062839 190.034757 31.März2017 CHF 46.523266 8740000 406613342.64 183.576042 189.563861 30.März2017 CHF 46.965714 8740000 410480340.15 185.321896 191.315775 29.März2017 CHF 47.388803 8740000 414178139.97 186.991366 193.021972 28.März2017 CHF 47.097427 8920000 420109045.24 185.841622 191.804377 27.März2017 CHF 46.507175 8920000 414844004.23 183.512552 189.404722 24.März2017 CHF 47.105149 8920000 420177929.28 185.872096 191.821546 23.März2017 CHF 46.703557 8920000 416595725.66 184.287451 190.181221 22.März2017 CHF 46.67901 8920000 416376770.43 184.190595 190.082435 21.März2017 CHF 47.699879 8920000 425482924.21 188.21884 194.235069 20.März2017 CHF 47.801131 8920000 426386085.61 188.618366 194.650585 17.März2017 CHF 47.802293 8920000 426396450.89 188.622951 194.647898 16.März2017 CHF 48.038023 8920000 428499163.8 189.553118 195.604107 15.März2017 CHF 48.020989 8920000 428347224.97 189.485907 195.527871 14.März2017 CHF 48.089395 8920000 428957399.52 189.755826 195.807145 13.März2017 CHF 48.198193 8920000 429927883.98 190.185136 196.247096 10.März2017 CHF 48.074277 8920000 428822554.26 189.696176 195.746285 09.März2017 CHF 47.474005 8920000 423468126.18 187.327564 193.29259 08.März2017 CHF 47.351929 8920000 422379205.21 186.845861 192.795218 07.März2017 CHF 47.524374 8920000 423917413.8 187.526311 193.499218 06.März2017 CHF 47.53141 8920000 423980179.13 187.554079 193.532105 03.März2017 CHF 47.652776 8920000 425062762.41 188.032976 194.014222 02.März2017 CHF 47.852838 8920000 426847316.35 188.822401 194.823256 01.März2017 CHF 47.514398 8920000 423828430.65 187.486951 193.443196 28.Feb.2017 CHF 46.95012 8920000 418795072.65 185.260368 191.145473 27.Feb.2017 CHF 46.947099 8920000 418768123.21 185.248447 191.121352 24.Feb.2017 CHF 47.472297 8920000 423452888.13 187.320821 193.264285 23.Feb.2017 CHF 47.64725 8920000 425013470.35 188.011171 193.975872 22.Feb.2017 CHF 47.69517 9100000 434026042.76 188.200255 194.155862 21.Feb.2017 CHF 47.639381 9100000 433518364.91 187.980117 193.925888 20.Feb.2017 CHF 47.365438 9100000 431025483.77 186.899166 192.806421 17.Feb.2017 CHF 47.29483 9100000 430382952.47 186.620554 192.516019 16.Feb.2017 CHF 47.519703 9100000 432429295 187.50788 193.428788 15.Feb.2017 CHF 47.619642 9100000 433338741.58 187.902229 193.826598 14.Feb.2017 CHF 47.1663 9100000 429213326.73 186.113388 191.976574 13.Feb.2017 CHF 47.691212 9100000 433990027.06 188.184637 194.120668 10.Feb.2017 CHF 47.484402 9100000 432108053.77 187.368586 193.272102 09.Feb.2017 CHF 46.43419 9100000 422551125.55 183.224557 188.997188 08.Feb.2017 CHF 46.819135 9100000 426054127.7 184.74351 190.559082 07.Feb.2017 CHF 46.571005 9100000 423796144.69 183.764415 189.546164 06.Feb.2017 CHF 46.708531 9100000 425047629.49 184.307078 190.103178 03.Feb.2017 CHF 46.535954 9100000 423477184.9 183.626111 189.392062 02.Feb.2017 CHF 46.411251 9100000 422342386.35 183.134046 188.883881 01.Feb.2017 CHF 46.933823 9100000 427097787.67 185.196057 191.003787 31.Jan.2017 CHF 46.775923 9100000 425660901.67 184.573004 190.363959 30.Jan.2017 CHF 47.522811 9100000 432457584.45 187.520148 193.39067 27.Jan.2017 CHF 47.718701 9460000 451418910.19 188.293106 194.172201 26.Jan.2017 CHF 47.582936 9460000 450134571.91 187.757391 193.595017 25.Jan.2017 CHF 46.821227 9460000 442928807.61 184.751769 190.500683 24.Jan.2017 CHF 46.324815 9460000 438232752.56 182.792978 188.474159 23.Jan.2017 CHF 46.609243 9460000 440923440.26 183.915302 189.64472 20.Jan.2017 CHF 47.202256 9460000 446533342.91 186.255271 192.046622 19.Jan.2017 CHF 47.04961 9460000 445089308.06 185.652941 191.419732 18.Jan.2017 CHF 46.612177 9460000 440951197.5 183.926879 189.650417 17.Jan.2017 CHF 46.448463 9460000 439402457.56 183.280877 188.990591 16.Jan.2017 CHF 47.119934 9460000 445754578.72 185.930436 191.71103 13.Jan.2017 CHF 47.557659 9460000 449895449.92 187.65765 193.474857 12.Jan.2017 CHF 47.258686 9460000 447067172.6 186.477938 192.260017 11.Jan.2017 CHF 47.733054 9460000 451554694.01 188.349745 194.176984 10.Jan.2017 CHF 47.446045 9460000 448839585.18 187.217233 192.99458 09.Jan.2017 CHF 47.804644 9460000 452231930.09 188.632228 194.480347 06.Jan.2017 CHF 47.799457 9460000 452182865.84 188.611765 194.453659 05.Jan.2017 CHF 47.921846 9460000 453340661.18 189.094695 194.933458 04.Jan.2017 CHF 47.889221 9460000 453032033.64 188.965964 194.770394 03.Jan.2017 CHF 46.765448 9460000 442401135.71 184.531667 190.222393 30.Dez.2016 CHF 46.769725 9460000 442441598.25 184.548544 190.241244 29.Dez.2016 CHF 46.808508 9460000 442808484.66 184.701577 190.333241 28.Dez.2016 CHF 47.368859 9460000 448109406.61 186.912669 192.604919 23.Dez.2016 CHF 47.62353 9460000 450518594.84 187.917575 193.601438 22.Dez.2016 CHF 47.617756 9460000 450463968.23 187.894787 193.572629 21.Dez.2016 CHF 47.636418 9460000 450640514.61 187.968429 193.759873 20.Dez.2016 CHF 47.867764 9460000 452829045.79 188.881293 194.595394 19.Dez.2016 CHF 47.798393 9460000 452172798.04 188.607566 194.316706 16.Dez.2016 CHF 47.825591 9460000 452430093.59 188.714887 194.418238 15.Dez.2016 CHF 47.60076 9460000 450303191.52 187.827727 193.494424 14.Dez.2016 CHF 47.504253 9460000 449390236.74 187.44692 193.126534 13.Dez.2016 CHF 47.535633 9460000 449687089 187.570742 193.224163 12.Dez.2016 CHF 47.326246 9460000 447706293.41 186.744522 192.364413 09.Dez.2016 CHF 47.171392 9460000 446241371.53 186.133484 191.737509 08.Dez.2016 CHF 46.771109 9460000 442454695.26 184.554009 190.106712 07.Dez.2016 CHF 46.053217 9460000 435663436.81 181.72128 187.18441 06.Dez.2016 CHF 45.625361 9460000 431615915.31 180.033004 185.442111 05.Dez.2016 CHF 45.304511 9460000 428580675.41 178.766963 184.141303 02.Dez.2016 CHF 45.658379 9460000 431928273.84 180.16329 185.570965 01.Dez.2016 CHF 45.811018 10000000 458110185.3 180.765588 186.186151 30.Nov.2016 CHF 45.360885 10000000 453608855.22 178.989409 184.322606 29.Nov.2016 CHF 45.358509 10000000 453585099.73 178.980034 184.315365 28.Nov.2016 CHF 45.397174 10000000 453971742.61 179.132602 184.466033 25.Nov.2016 CHF 45.251596 10000000 452515960.69 178.558166 183.869136 24.Nov.2016 CHF 45.101516 10000000 451015167.47 177.965966 183.247198 23.Nov.2016 CHF 44.678344 10000000 446783449.1 176.296172 181.523328 22.Nov.2016 CHF 44.69624 10000000 446962408.43 176.366788 181.596064 21.Nov.2016 CHF 44.593832 10000000 445938322.97 175.962696 181.184624 18.Nov.2016 CHF 44.163149 10000000 441631498.78 174.263265 179.42981 17.Nov.2016 CHF 44.051361 10000000 440513610.83 173.822161 178.971853 16.Nov.2016 CHF 44.010636 10000000 440106366.41 173.661465 178.801794 15.Nov.2016 CHF 43.447437 10000000 434474373.64 171.439139 176.512191 14.Nov.2016 CHF 43.316274 10180000 440959678.55 170.921583 175.982766 11.Nov.2016 CHF 42.674849 10180000 434429964.42 168.390586 173.354199 10.Nov.2016 CHF 42.508096 10180000 432732422.35 167.732596 172.672462 09.Nov.2016 CHF 40.129784 10180000 408521204.04 158.34802 163.017032 08.Nov.2016 CHF 42.093474 10180000 428511566.86 166.09654 170.96791 07.Nov.2016 CHF 42.024873 10180000 427813215.16 165.825847 170.712147 04.Nov.2016 CHF 41.505423 10180000 422525208.01 163.776151 168.614745 03.Nov.2016 CHF 42.232268 10180000 429924494.97 166.644207 171.567141 02.Nov.2016 CHF 42.238143 10180000 429984304.75 166.667389 171.587769 01.Nov.2016 CHF 43.010847 10180000 437850428.04 169.7164 174.731808 31.Okt.2016 CHF 43.027527 10180000 438020233.6 169.782217 174.782235 28.Okt.2016 CHF 42.981443 10180000 437551093.69 169.600374 174.594269 27.Okt.2016 CHF 42.683361 10180000 434516623.86 168.424173 173.383247 26.Okt.2016 CHF 42.719135 10180000 434880796.76 168.565334 173.527932 25.Okt.2016 CHF 42.587095 10180000 433536629.7 168.044318 172.994715 24.Okt.2016 CHF 42.268651 10180000 430294869.74 166.78777 171.693782 21.Okt.2016 CHF 42.208926 10180000 429686870.34 166.552101 171.437774 20.Okt.2016 CHF 42.384632 10180000 431475559.77 167.245419 172.165511 19.Okt.2016 CHF 41.93255 10180000 426873363.31 165.46155 170.306214 18.Okt.2016 CHF 41.931178 10180000 426859397.16 165.456136 170.306742 17.Okt.2016 CHF 41.84869 10180000 426019670.12 165.130647 169.973394 14.Okt.2016 CHF 41.682682 10180000 424329708.84 164.475597 169.293982 13.Okt.2016 CHF 41.54147 10180000 422892170.29 163.918388 168.713681 12.Okt.2016 CHF 41.586316 10180000 423348706.72 164.095346 168.88074 11.Okt.2016 CHF 42.017951 10180000 427742741.74 165.798534 170.646341 10.Okt.2016 CHF 41.833432 10180000 425864345.62 165.070441 169.891701 07.Okt.2016 CHF 41.835577 10180000 425886182.36 165.078905 169.899814 06.Okt.2016 CHF 41.926016 10180000 426806852.47 165.435768 170.265214 05.Okt.2016 CHF 41.73051 10180000 424816595.88 164.664321 169.457297 04.Okt.2016 CHF 41.486962 10180000 422337280.07 163.703305 168.458907 03.Okt.2016 CHF 41.195583 10180000 419371042.3 162.553554 167.276653 30.Sept.2016 CHF 40.979815 10180000 417174521.06 161.702155 166.406015 29.Sept.2016 CHF 41.597731 10180000 423464906.04 164.140389 168.900627 28.Sept.2016 CHF 41.210666 10180000 419524584 162.61307 167.336005 27.Sept.2016 CHF 41.541881 10360000 430373897.39 163.92001 168.626194 26.Sept.2016 CHF 41.143354 10360000 426245152.25 162.347463 167.015308 23.Sept.2016 CHF 41.583357 10360000 430803584.37 164.08367 168.81095 22.Sept.2016 CHF 41.768153 10360000 432718074.46 164.812856 169.549805 21.Sept.2016 CHF 41.770105 10360000 432738297.84 164.820559 169.610071 20.Sept.2016 CHF 40.673422 10360000 421376657.18 160.49316 165.091994 19.Sept.2016 CHF 40.499333 10360000 419573096.67 159.806222 164.375167 16.Sept.2016 CHF 40.501306 10360000 419593537.59 159.814008 164.376306 15.Sept.2016 CHF 40.211525 10360000 416591407.76 158.670562 163.198578 14.Sept.2016 CHF 40.652814 10360000 421163160.61 160.411843 164.983966 13.Sept.2016 CHF 40.920742 10360000 423938896.31 161.469059 166.073897 12.Sept.2016 CHF 40.928531 10360000 424019581.27 161.499794 166.105584 09.Sept.2016 CHF 41.590205 10360000 430874528.05 164.110692 168.780535 08.Sept.2016 CHF 41.64603 10360000 431452874.18 164.330971 169.015911 07.Sept.2016 CHF 41.768901 10360000 432725816.95 164.815808 169.508847 06.Sept.2016 CHF 41.899527 10360000 434079105.1 165.331245 170.037845 05.Sept.2016 CHF 41.687267 10360000 431880086.14 164.493688 169.176953 02.Sept.2016 CHF 41.582766 10360000 430797456.55 164.081338 168.744817 01.Sept.2016 CHF 41.484458 10360000 429778993.79 163.693425 168.344926 31.Aug.2016 CHF 41.241966 10360000 427266770.92 162.736576 167.356565 30.Aug.2016 CHF 40.714447 10360000 421801678.74 160.65504 165.213731 26.Aug.2016 CHF 39.830532 10360000 412644319.46 157.167202 161.621522 25.Aug.2016 CHF 40.380332 10360000 418340243.06 159.336657 163.850439 24.Aug.2016 CHF 40.456851 10360000 419132981.59 159.638593 164.150413 23.Aug.2016 CHF 40.172751 10360000 416189708.84 158.517563 162.992149 22.Aug.2016 CHF 40.38606 10360000 418399588.59 159.359259 163.861327 19.Aug.2016 CHF 40.165806 10360000 416117759.27 158.490159 162.960903 18.Aug.2016 CHF 39.976819 10360000 414159853.53 157.744436 162.192151 17.Aug.2016 CHF 40.633586 10360000 420963960.74 160.335971 164.849746 16.Aug.2016 CHF 40.133232 10360000 415780289.41 158.361625 162.822888 15.Aug.2016 CHF 40.709639 10360000 421751862.45 160.636068 165.16354 12.Aug.2016 CHF 40.901699 10360000 423741602.07 161.393918 165.944571 11.Aug.2016 CHF 40.650523 10360000 421139425.17 160.402803 164.917673 10.Aug.2016 CHF 40.651906 10360000 421153753.87 160.40826 164.923425 09.Aug.2016 CHF 40.769251 10360000 422369440.93 160.871291 165.389849 08.Aug.2016 CHF 40.413721 10360000 418686156.75 159.468406 163.944401 05.Aug.2016 CHF 39.548822 10360000 409725796.29 156.055603 160.434381 04.Aug.2016 CHF 39.596723 10360000 410222054.38 156.244616 160.62502 03.Aug.2016 CHF 39.190899 10360000 406017715.32 154.643276 158.971643 02.Aug.2016 CHF 40.046465 10360000 414881386.32 158.019252 162.451655 01.Aug.2016 CHF 40.74209 10360000 422088054.4 160.764117 165.273567 29.Juli2016 CHF 40.745255 10360000 422120848.74 160.776606 165.288847 28.Juli2016 CHF 40.249554 10360000 416985380.67 158.82062 163.302034 27.Juli2016 CHF 40.72256 10360000 421885731.34 160.687053 165.18624 26.Juli2016 CHF 40.271768 10360000 417215524.7 158.908274 163.368191 25.Juli2016 CHF 40.825391 10360000 422951057.36 161.092814 165.603126 22.Juli2016 CHF 40.905535 10360000 423781350.7 161.409054 165.92729 21.Juli2016 CHF 41.275017 10360000 427609176.25 162.866992 167.422927 20.Juli2016 CHF 40.972032 10360000 424470256.25 161.671444 166.193686 19.Juli2016 CHF 41.027746 10360000 425047453 161.891286 166.417495 18.Juli2016 CHF 40.634563 10360000 420974081.65 160.339826 164.806823 15.Juli2016 CHF 40.632165 10360000 420949233.96 160.330364 164.795194 14.Juli2016 CHF 40.402466 10360000 418569548.34 159.423995 163.867548 13.Juli2016 CHF 40.095178 10360000 415386046.33 158.211468 162.621254 12.Juli2016 CHF 39.620189 10360000 410465161.95 156.33721 160.671076 11.Juli2016 CHF 38.667524 10360000 400595556.26 152.578092 156.822283 08.Juli2016 CHF 37.211331 10360000 385509398.28 146.832103 150.91735 07.Juli2016 CHF 37.69085 10360000 390477212.31 148.724236 152.866088 06.Juli2016 CHF 37.925321 10360000 392906329.81 149.649435 153.811846 05.Juli2016 CHF 38.673131 10360000 400653644.26 152.600216 156.844398 04.Juli2016 CHF 38.853603 10360000 402523336.78 153.31234 157.555414 01.Juli2016 CHF 38.610646 10360000 400006300.97 152.353657 156.558186 30.Juni2016 CHF 38.379286 10360000 397609408.58 151.440734 155.609641 29.Juni2016 CHF 38.423882 10360000 398071424.16 151.616705 155.77685 28.Juni2016 CHF 37.609619 10360000 389635662.15 148.403707 152.488556 27.Juni2016 CHF 37.583878 10360000 389368983.57 148.302135 152.366801 24.Juni2016 CHF 37.090663 10360000 384259270.09 146.35596 150.358464 23.Juni2016 CHF 40.338211 10360000 417903867.47 159.170452 163.587509 22.Juni2016 CHF 39.847103 10540000 419988472.27 157.23259 161.552286 21.Juni2016 CHF 40.140505 10540000 423080927.63 158.390324 162.736668 20.Juni2016 CHF 39.635316 10540000 417756231.42 156.3969 160.685038 17.Juni2016 CHF 38.723259 10540000 408143151.15 152.798016 156.987841 16.Juni2016 CHF 38.358164 10540000 404295055.21 151.357389 155.503871 15.Juni2016 CHF 39.550544 10720000 423981832.11 156.062398 160.325265 14.Juni2016 CHF 39.368844 10720000 422034011.96 155.345429 159.58788 13.Juni2016 CHF 39.734904 10720000 425958179.96 156.789864 161.070729 10.Juni2016 CHF 41.186125 10720000 441515260.96 162.516233 166.950065 09.Juni2016 CHF 41.390446 10720000 443705589.98 163.322463 167.776541 08.Juni2016 CHF 41.85338 10720000 448668242 165.149153 169.643179 07.Juni2016 CHF 41.534437 10720000 445249170.97 163.890637 168.346047 06.Juni2016 CHF 41.267095 10720000 442383258.84 162.835733 167.26702 03.Juni2016 CHF 41.408649 10720000 443900721.68 163.39429 167.825464 02.Juni2016 CHF 41.262441 10720000 442333376.62 162.817369 167.249627 01.Juni2016 CHF 42.231327 10720000 452719828.42 166.640494 171.222434 31.Mai2016 CHF 42.804856 10720000 458868065.83 168.90358 173.578785 27.Mai2016 CHF 41.84762 10720000 448606492.54 165.126425 169.687515 26.Mai2016 CHF 41.620568 11080000 461155900.63 164.230501 168.760677 25.Mai2016 CHF 41.623528 11080000 461188699.1 164.242181 168.75934 24.Mai2016 CHF 41.070844 11080000 455064955.61 162.061346 166.522274 23.Mai2016 CHF 41.478826 11080000 459585395.78 163.671202 168.171015 20.Mai2016 CHF 41.656143 11080000 461550064.76 164.370876 168.890866 19.Mai2016 CHF 41.478593 11080000 459582820.23 163.670282 168.169963 18.Mai2016 CHF 41.581245 11080000 460720200.87 164.075337 168.584273 17.Mai2016 CHF 41.495203 11080000 459766850.91 163.735824 168.218968 16.Mai2016 CHF 41.051434 11080000 454849899.44 161.984757 166.415533 13.Mai2016 CHF 40.948373 11080000 453707976.65 161.578088 166.019514 12.Mai2016 CHF 41.512897 11080000 459962906.94 163.805642 168.294692 11.Mai2016 CHF 41.418929 11080000 458921740.99 163.434854 167.914789 10.Mai2016 CHF 41.474676 11080000 459539410.65 163.654826 168.137358 09.Mai2016 CHF 40.615935 11260000 457335432.96 160.266322 164.659861 06.Mai2016 CHF 40.342117 11260000 454252239.33 159.185864 163.55476 05.Mai2016 CHF 40.431527 11260000 455259001.95 159.538667 163.905664 04.Mai2016 CHF 40.442704 11260000 455384855.31 159.58277 163.950719 03.Mai2016 CHF 40.439838 11260000 455352585.65 159.571461 163.941591 29.Apr.2016 CHF 41.793832 11260000 470598553.98 164.914183 169.312252 28.Apr.2016 CHF 41.795213 11260000 470614101.85 164.919632 169.318266 27.Apr.2016 CHF 43.29536 11260000 487505758.81 170.839059 175.365442 26.Apr.2016 CHF 43.608039 11260000 491026522.66 172.072858 176.630772 25.Apr.2016 CHF 43.931556 11260000 494669323.81 173.349423 177.940182 22.Apr.2016 CHF 44.073157 11260000 496263754.82 173.908166 178.509712 21.Apr.2016 CHF 43.60009 11260000 490937018.64 172.041492 176.565367 20.Apr.2016 CHF 42.621955 11260000 479923218.85 168.181872 172.612035 19.Apr.2016 CHF 42.505822 11260000 478615563.58 167.723623 172.124226 18.Apr.2016 CHF 41.057442 11260000 462306802.25 162.008463 166.25419 15.Apr.2016 CHF 42.478802 11260000 478311313.79 167.617005 172.03076 14.Apr.2016 CHF 42.822768 11260000 482184369.47 168.974259 173.419906 13.Apr.2016 CHF 41.533649 11260000 467668887.92 163.887528 168.167444 12.Apr.2016 CHF 40.419997 11260000 455129170.19 159.493171 163.672629 11.Apr.2016 CHF 39.725651 11440000 454461456.24 156.753353 160.855597 08.Apr.2016 CHF 40.03522 11440000 458002925.61 157.97488 162.110086 07.Apr.2016 CHF 39.548007 11440000 452429203.83 156.052387 160.129686 06.Apr.2016 CHF 39.448633 11440000 451292363.1 155.660268 159.727656 05.Apr.2016 CHF 39.483355 11440000 451689584.51 155.797277 159.86759 04.Apr.2016 CHF 40.530205 11620000 470960992.16 159.92804 164.114158 01.Apr.2016 CHF 40.540249 11620000 471077702.89 159.967673 164.144591 31.März2016 CHF 41.999975 11620000 488039713.02 165.727602 170.062995 30.März2016 CHF 42.230291 11620000 490715982.22 166.636406 170.977001 29.März2016 CHF 42.938203 11620000 498941926.08 169.429754 173.908869 28.März2016 CHF 41.87993 11800000 494183183.66 165.253917 173.092838 24.März2016 CHF 41.87993 11800000 494183183.66 165.253917 169.535172 23.März2016 CHF 42.217502 11800000 498166530.93 166.585941 170.89981 22.März2016 CHF 42.435398 11800000 500737702.81 167.445737 171.743502 21.März2016 CHF 41.651164 11800000 491483741.03 164.35123 168.575826 18.März2016 CHF 41.65386 11800000 491515551.77 164.361868 168.577787 17.März2016 CHF 42.125526 11800000 497081210.9 166.223014 170.47309 16.März2016 CHF 42.188723 11800000 497826942.56 166.472383 170.716913 15.März2016 CHF 42.563927 11800000 502254339.74 167.952899 172.247745 14.März2016 CHF 42.848644 11980000 513326762.51 169.076363 173.395629 11.März2016 CHF 42.239278 11980000 506026553.17 166.671867 170.920677 10.März2016 CHF 42.030259 12160000 511087955.93 165.8471 170.08486 09.März2016 CHF 41.465284 12160000 504217859.81 163.617766 167.798549 08.März2016 CHF 41.940537 12160000 509996936.1 165.493066 169.708526 07.März2016 CHF 42.372789 12340000 522880228.1 167.198688 171.461086 04.März2016 CHF 42.812776 12340000 528309659.12 168.934832 173.239687 03.März2016 CHF 42.65495 12340000 526362083.06 168.312067 172.600332 02.März2016 CHF 42.020154 12340000 518528711.15 165.807226 170.024027 01.März2016 CHF 40.440531 12340000 499036159.47 159.574196 163.623148 29.Feb.2016 CHF 40.354437 12340000 497973753.39 159.234478 163.284105 26.Feb.2016 CHF 40.845337 12340000 504031459.65 161.171519 165.244328 25.Feb.2016 CHF 40.711289 12340000 502377309.1 160.642579 164.712929 24.Feb.2016 CHF 39.960219 12340000 493109106.95 157.678934 161.676375 23.Feb.2016 CHF 40.212519 12340000 496222496.19 158.674484 162.686608 22.Feb.2016 CHF 40.463108 12340000 499314763.95 159.663282 163.691125 19.Feb.2016 CHF 40.248206 12340000 496662865.57 158.815301 162.812823 18.Feb.2016 CHF 40.878657 12340000 504442636.94 161.302996 165.355927 17.Feb.2016 CHF 39.968217 12340000 493207808.52 157.710493 161.681342 16.Feb.2016 CHF 40.506069 12340000 499844899.91 159.832802 163.845707 15.Feb.2016 CHF 40.313854 12340000 497472960.19 159.074341 163.065848 12.Feb.2016 CHF 37.152163 12340000 458457700.6 146.598632 150.285873 11.Feb.2016 CHF 39.32247 12340000 485239283.57 155.162442 159.044002 10.Feb.2016 CHF 39.388168 12340000 486049996.39 155.421679 159.308906 09.Feb.2016 CHF 40.59031 12340000 500884432.97 160.165208 164.159321 08.Feb.2016 CHF 42.998353 12340000 530599683.28 169.6671 173.893607 05.Feb.2016 CHF 42.707972 12340000 527016383.89 168.521286 172.721112 04.Feb.2016 CHF 43.343483 12340000 534858587.48 171.028947 175.274161 03.Feb.2016 CHF 43.826629 12340000 540820608.62 172.935392 177.231402 02.Feb.2016 CHF 45.32666 12340000 559330994.47 178.854361 183.283328 01.Feb.2016 CHF 45.635983 12340000 563148036.4 180.074918 184.534306 29.Jan.2016 CHF 44.687348 12520000 559485600.49 176.331701 180.644607 28.Jan.2016 CHF 43.336853 12520000 542577406.18 171.002786 175.178695 27.Jan.2016 CHF 43.666388 12520000 546703186.08 172.303097 176.499783 26.Jan.2016 CHF 42.339374 12520000 530088969.27 167.066836 171.135786 25.Jan.2016 CHF 43.418451 12520000 543599017.41 171.324763 175.490403 22.Jan.2016 CHF 42.888094 12520000 536958937.26 169.232029 173.355532 21.Jan.2016 CHF 40.47111 12520000 506698305.26 159.694857 163.581336 20.Jan.2016 CHF 41.66173 12520000 521604864.78 164.392922 168.381842 19.Jan.2016 CHF 43.422407 12520000 543648546.95 171.340373 175.488811 18.Jan.2016 CHF 43.269116 12520000 541729344.39 170.735503 174.874095 15.Jan.2016 CHF 43.73526 12520000 547565458.07 172.574859 176.749392 14.Jan.2016 CHF 43.895047 12520000 549565996.79 173.205362 177.389043 13.Jan.2016 CHF 45.058371 12520000 564130805.1 177.79572 182.08454 12.Jan.2016 CHF 43.782008 12520000 548150750.09 172.759322 176.930695 11.Jan.2016 CHF 45.195542 12520000 565848186.73 178.336983 182.636083 08.Jan.2016 CHF 45.233612 12520000 566324824.51 178.487203 182.78893 07.Jan.2016 CHF 45.525876 12520000 569983974.48 179.640447 183.964132 06.Jan.2016 CHF 46.561768 12520000 582953336.1 183.72797 188.136193 05.Jan.2016 CHF 47.106532 12520000 589773785.87 185.877553 190.338181 04.Jan.2016 CHF 47.307368 12520000 592288257.18 186.670032 191.15705 01.Jan.2016 CHF 48.52539 12520000 607537887.28 191.476222 196.054281 31.Dez.2015 CHF 48.52539 12520000 607537887.28 191.476222 196.054281 30.Dez.2015 CHF 48.542985 12520000 607758183.53 191.54565 196.125194 29.Dez.2015 CHF 48.442965 12520000 606505921.9 191.150981 195.716873 28.Dez.2015 CHF 47.884562 12520000 599514725.54 188.94758 194.147268 24.Dez.2015 CHF 47.884562 12520000 599514725.54 188.94758 193.423587 23.Dez.2015 CHF 48.135709 12520000 602659079.96 189.938581 194.44123 22.Dez.2015 CHF 48.118551 12520000 602444260.65 189.870877 194.474596 21.Dez.2015 CHF 48.056208 12520000 601663734.98 189.624878 194.199327 18.Dez.2015 CHF 48.244449 12520000 604020509.79 190.367657 194.874837 17.Dez.2015 CHF 49.125242 12520000 615048030.57 193.843176 198.426132 16.Dez.2015 CHF 48.425997 12520000 606293483.14 191.084027 195.588286 15.Dez.2015 CHF 47.151396 12520000 590335487.85 186.054582 190.437029 14.Dez.2015 CHF 47.966562 12520000 600541364.84 189.271144 193.736433 11.Dez.2015 CHF 48.678444 12520000 609454122.11 192.080157 196.604403 10.Dez.2015 CHF 48.387184 12520000 605807550.28 190.930875 195.422383 09.Dez.2015 CHF 48.855205 12520000 611667169.29 192.777638 197.303839 08.Dez.2015 CHF 49.234211 12520000 616412330.23 194.273157 198.833116 07.Dez.2015 CHF 49.761046 12520000 623008307.54 196.351994 200.952931 04.Dez.2015 CHF 49.415255 12520000 618678998.34 194.987538 199.56376 03.Dez.2015 CHF 50.328563 12700000 639172761.87 198.591358 203.242742 02.Dez.2015 CHF 50.327527 12700000 639159595.75 198.58727 203.209728 01.Dez.2015 CHF 50.368999 12700000 639686298.82 198.750914 203.38323 30.Nov.2015 CHF 49.668451 12700000 630789332.38 195.986624 200.553308 27.Nov.2015 CHF 50.200549 12700000 637546975.36 198.086228 202.711575 26.Nov.2015 CHF 50.455935 12700000 640790385.33 199.093955 203.735282 25.Nov.2015 CHF 50.199371 12700000 637532023.22 198.08158 202.683466 24.Nov.2015 CHF 50.551739 12700000 642007087.98 199.471988 204.100138 23.Nov.2015 CHF 50.499894 12700000 641348661.35 199.267413 203.892197 20.Nov.2015 CHF 50.499179 12700000 641339573.75 199.264591 203.884657 19.Nov.2015 CHF 50.453597 12700000 640760689.64 199.084729 203.700277 18.Nov.2015 CHF 50.012784 12700000 635162360.28 197.345326 201.905718 17.Nov.2015 CHF 49.974774 13060000 652670551.97 197.195343 201.746832 16.Nov.2015 CHF 49.509505 13060000 646594137.37 195.359439 199.863116 13.Nov.2015 CHF 49.980144 13060000 652740685.41 197.216532 201.763408 12.Nov.2015 CHF 50.255651 13060000 656338809.85 198.303655 202.883586 11.Nov.2015 CHF 50.318858 13060000 657164297.68 198.553063 203.116666 10.Nov.2015 CHF 50.180935 13060000 655363017.22 198.008833 202.565768 09.Nov.2015 CHF 50.21404 13060000 655795373.73 198.139462 202.694438 06.Nov.2015 CHF 49.329863 13060000 644248012.36 194.65059 199.075975 05.Nov.2015 CHF 49.058638 13060000 640705818.22 193.580364 197.984824 04.Nov.2015 CHF 48.597045 13060000 634677418.51 191.758965 196.143099 03.Nov.2015 CHF 48.124943 13060000 628511762.12 189.896099 194.219525 02.Nov.2015 CHF 48.125311 13060000 628516565.47 189.897551 194.219641 30.Okt.2015 CHF 49.145441 13060000 641839471.06 193.92288 198.336865 29.Okt.2015 CHF 48.807773 13060000 637429517.5 192.590476 196.947895 28.Okt.2015 CHF 48.813554 13060000 637505016.29 192.613288 196.9477 27.Okt.2015 CHF 48.685765 13060000 635836097.54 192.109045 196.429522 26.Okt.2015 CHF 49.138693 13060000 641751337.55 193.896253 198.258702 23.Okt.2015 CHF 48.724047 13060000 636336061.25 192.260102 196.587001 22.Okt.2015 CHF 47.755351 13060000 623684890.53 188.437727 192.667174 21.Okt.2015 CHF 47.993579 13060000 626796144.14 189.37775 193.617672 20.Okt.2015 CHF 47.116041 13060000 615335502.43 185.915075 190.072806 19.Okt.2015 CHF 46.982613 13060000 613592931.56 185.388582 189.533174 16.Okt.2015 CHF 47.375659 13060000 618726117.37 186.939501 191.117042 15.Okt.2015 CHF 46.823225 13060000 611511329.06 184.759653 188.877483 14.Okt.2015 CHF 46.236667 13060000 603850875.3 182.445155 186.494911 13.Okt.2015 CHF 47.261776 13060000 617238796.07 186.49013 190.63638 12.Okt.2015 CHF 47.716489 13060000 623177348.35 188.284381 192.475593 09.Okt.2015 CHF 47.710074 13060000 623093578.82 188.259068 192.448808 08.Okt.2015 CHF 46.675082 13060000 609576577.92 184.175096 188.264311 07.Okt.2015 CHF 47.012309 13060000 613980765.04 185.505759 189.6075 06.Okt.2015 CHF 46.401853 13060000 606008201.9 183.096962 187.146182 05.Okt.2015 CHF 46.050202 13060000 601415640.97 181.709383 185.725323 02.Okt.2015 CHF 45.467064 13060000 593799861.97 179.408381 183.372974 01.Okt.2015 CHF 45.392514 13060000 592826244.02 179.114214 183.077287 30.Sept.2015 CHF 44.353234 13060000 579253241.97 175.013321 178.876183 29.Sept.2015 CHF 43.221208 13240000 572248802.39 170.546463 174.294404 28.Sept.2015 CHF 45.298504 13240000 599752202.5 178.74326 182.673111 25.Sept.2015 CHF 45.608264 13600000 620272399.45 179.965541 183.979961 24.Sept.2015 CHF 44.7412 13600000 608480324.76 176.544195 180.493733 23.Sept.2015 CHF 45.875228 13600000 623903101.79 181.018954 185.110473 22.Sept.2015 CHF 45.88156 13600000 623989218.56 181.043939 185.138369 21.Sept.2015 CHF 45.890648 13600000 624112813.33 181.0798 185.204163 18.Sept.2015 CHF 45.92343 13600000 624558660.09 181.209154 185.268546 17.Sept.2015 CHF 46.895476 13600000 637778485.52 185.044748 189.195972 16.Sept.2015 CHF 46.321973 13600000 629978842.55 182.781764 186.80186 15.Sept.2015 CHF 45.921073 13600000 624526599.72 181.199854 185.190832 14.Sept.2015 CHF 45.905761 13600000 624318356.1 181.139434 185.124944 11.Sept.2015 CHF 46.488291 13600000 632240769.06 183.438038 187.474907 10.Sept.2015 CHF 46.545487 13600000 633018627.16 183.663727 187.718078 09.Sept.2015 CHF 47.527451 13600000 646373334.15 187.538457 191.674211 08.Sept.2015 CHF 44.500193 13600000 605202638.11 175.593207 179.448884 07.Sept.2015 CHF 45.434661 13600000 617911390.47 179.280522 183.203186 04.Sept.2015 CHF 45.354131 13780000 624979937.37 178.962758 182.879232 03.Sept.2015 CHF 46.358633 13780000 638821971.93 182.926421 186.911078 02.Sept.2015 CHF 46.074957 13600000 626619428.77 181.807064 185.759071 01.Sept.2015 CHF 46.445057 13600000 631652782.65 183.267441 187.268685 31.Aug.2015 CHF 48.307365 13600000 656980176.95 190.615918 194.754824 28.Aug.2015 CHF 48.855695 13600000 664437458.46 192.779572 196.949474 27.Aug.2015 CHF 47.222256 13600000 642222691.7 186.334188 190.368079 26.Aug.2015 CHF 46.547426 13780000 641423539.18 183.671378 187.635694 25.Aug.2015 CHF 45.069493 13780000 621057619.9 177.839606 181.693449 24.Aug.2015 CHF 46.68171 13780000 643273973.82 184.201249 188.182172 21.Aug.2015 CHF 49.642299 13780000 684070882.23 195.88343 200.107429 20.Aug.2015 CHF 51.246497 13780000 706176741.92 202.213432 206.566056 19.Aug.2015 CHF 52.037631 13780000 717078566.72 205.335165 209.744431 18.Aug.2015 CHF 52.76701 13780000 727129403.02 208.21322 212.680231 17.Aug.2015 CHF 52.778915 13780000 727293457.03 208.260196 212.724027 14.Aug.2015 CHF 52.54606 13780000 724084710.1 207.341374 211.78434 13.Aug.2015 CHF 52.691253 13780000 726085469.62 207.914291 212.359285 12.Aug.2015 CHF 52.620024 13600000 715632327.5 207.633229 212.072248 11.Aug.2015 CHF 53.338323 13600000 725401200.41 210.467563 214.965868 10.Aug.2015 CHF 53.467943 13600000 727164036.84 210.97903 215.486199 07.Aug.2015 CHF 53.166089 13600000 723058815 209.787945 214.266726 06.Aug.2015 CHF 52.945439 13600000 720057975.48 208.917283 213.369444 05.Aug.2015 CHF 52.696773 13600000 716676117.82 207.936072 212.355326 04.Aug.2015 CHF 52.508914 13600000 714121239.19 207.1948 211.605886 03.Aug.2015 CHF 52.547625 13600000 714647708.95 207.347549 211.758632 31.Juli2015 CHF 52.607794 13600000 715466005.43 207.58497 211.990457 30.Juli2015 CHF 52.19834 13600000 709897435.54 205.969307 210.332894 29.Juli2015 CHF 51.730375 13600000 703533110.17 204.122765 208.437171 28.Juli2015 CHF 51.606063 13600000 701842463.24 203.632242 207.934882 27.Juli2015 CHF 51.959235 13600000 706645604.97 205.025823 209.35741 24.Juli2015 CHF 52.48644 13600000 713815585.6 207.10612 211.475362 23.Juli2015 CHF 52.780041 13600000 717808571.06 208.264639 212.651979 22.Juli2015 CHF 52.521917 13600000 714298075.61 207.246108 211.60446 21.Juli2015 CHF 53.122724 13600000 722469049 209.616831 214.020932 20.Juli2015 CHF 52.815324 13600000 718288414.58 208.403862 212.782444 17.Juli2015 CHF 52.816471 13600000 718304006.03 208.408388 212.789414 16.Juli2015 CHF 52.727966 13600000 717100348.29 208.059157 212.429026 15.Juli2015 CHF 52.267846 13420000 701434496.54 206.24357 210.55793 14.Juli2015 CHF 52.03949 13420000 698369962.17 205.342501 209.634813 13.Juli2015 CHF 51.249263 13420000 687765112.08 202.224346 206.454448 10.Juli2015 CHF 50.286888 13420000 674850045.29 198.426913 202.56723 09.Juli2015 CHF 50.127303 13420000 672708417.21 197.797207 201.925796 08.Juli2015 CHF 50.151675 13420000 673035480.62 197.893376 202.01416 07.Juli2015 CHF 51.94094 13420000 697047427.54 204.953633 209.211398 06.Juli2015 CHF 51.428093 13420000 690165011.4 202.929991 207.148564 03.Juli2015 CHF 52.433684 15040000 788602607.98 206.89795 211.192455 02.Juli2015 CHF 52.257467 15040000 785952310.88 206.202616 210.475054 01.Juli2015 CHF 51.898873 15040000 780559060.99 204.78764 209.014178 30.Juni2015 CHF 51.774489 15040000 778688316.05 204.296834 208.525914 29.Juni2015 CHF 51.665721 15040000 777052449.75 203.867647 208.092602 26.Juni2015 CHF 53.015672 15040000 797355721.53 209.194415 213.539183 25.Juni2015 CHF 53.116398 15040000 798870631.52 209.591869 213.946336 24.Juni2015 CHF 53.406853 15040000 803239071.24 210.737975 215.11896 23.Juni2015 CHF 53.326142 15040000 802025184.18 210.419498 214.795068 22.Juni2015 CHF 52.437503 15040000 788660058.72 206.913019 211.216953 19.Juni2015 CHF 51.855587 15040000 779908034.67 204.616838 208.829268 18.Juni2015 CHF 51.432546 15040000 773545493.97 202.947562 207.132476 17.Juni2015 CHF 51.985974 15040000 781869054.45 205.131332 209.348149 16.Juni2015 CHF 52.220311 15040000 785393481.34 206.056002 210.291349 15.Juni2015 CHF 52.603969 15040000 791163697.99 207.569877 211.832775 12.Juni2015 CHF 52.59854 15040000 791082052.81 207.548455 211.806762 11.Juni2015 CHF 52.51263 15040000 789789957.21 207.209463 211.441608 10.Juni2015 CHF 51.868191 15040000 780097597.21 204.666572 208.843975 09.Juni2015 CHF 52.085704 15040000 783368991.29 205.524856 209.738783 08.Juni2015 CHF 52.960374 13240000 701195358.4 208.976215 213.24958 05.Juni2015 CHF 53.144397 13240000 703631821.22 209.702351 213.986943 04.Juni2015 CHF 53.395796 13060000 697349106.62 210.694345 214.998213 03.Juni2015 CHF 53.304714 13060000 696159573.66 210.334945 214.62855 02.Juni2015 CHF 53.451033 13060000 698070495.64 210.912305 215.221606 01.Juni2015 CHF 53.612086 13060000 700173850.83 211.547804 215.859533 29.Mai2015 CHF 53.483201 12880000 688863631.12 211.039237 215.337166 28.Mai2015 CHF 53.500685 12880000 689088835.02 211.108227 215.384311 27.Mai2015 CHF 53.117629 12880000 684155073.01 209.596727 213.802191 26.Mai2015 CHF 53.075361 12880000 683610658.89 209.429942 213.621905 25.Mai2015 CHF 52.670247 12880000 678392782.85 207.831403 213.557262 22.Mai2015 CHF 52.670247 12880000 678392782.85 207.831403 211.974344 21.Mai2015 CHF 52.673521 12880000 678434955.16 207.844322 211.993383 20.Mai2015 CHF 52.547847 12880000 676816277.2 207.348425 211.466972 19.Mai2015 CHF 52.231357 12880000 672739879.67 206.099588 210.180602 18.Mai2015 CHF 52.044342 12880000 670331127.79 205.361646 209.449341 15.Mai2015 CHF 51.406184 12880000 662111662.61 202.84354 206.880391 14.Mai2015 CHF 50.912706 12880000 655755661.06 200.896326 204.887339 13.Mai2015 CHF 51.326022 12880000 661079168.17 202.527229 206.551513 12.Mai2015 CHF 51.260364 12880000 660233489.11 202.268149 206.260735 11.Mai2015 CHF 51.155557 12880000 658883578.58 201.854592 205.777652 08.Mai2015 CHF 50.860691 12880000 655085701.73 200.691081 204.620879 07.Mai2015 CHF 50.462369 12880000 649955320.5 199.119343 203.040729 06.Mai2015 CHF 50.860876 12880000 655088087.43 200.691811 204.627114 05.Mai2015 CHF 50.862031 12880000 655102965.15 200.696368 204.608771 04.Mai2015 CHF 50.857004 12880000 655038216.24 200.676532 204.590071 01.Mai2015 CHF 50.857004 12880000 655038216.24 200.676532 204.601889 30.Apr.2015 CHF 51.04339 12880000 657438872.76 201.411992 205.344083 29.Apr.2015 CHF 52.215488 12880000 672535491.18 206.036971 210.013467 28.Apr.2015 CHF 52.246631 12880000 672936615.94 206.159858 210.138956 27.Apr.2015 CHF 51.950445 12880000 669121732.15 204.991138 208.945084 24.Apr.2015 CHF 51.951512 12880000 669135480.4 204.995349 208.951209 23.Apr.2015 CHF 52.163742 12880000 671869008.28 205.832786 209.815667 22.Apr.2015 CHF 52.046205 12880000 670355120.51 205.368997 209.317421 21.Apr.2015 CHF 51.611729 12880000 664759082.01 203.6546 207.559674 20.Apr.2015 CHF 50.732121 12880000 653429726.63 200.183757 204.025002 17.Apr.2015 CHF 50.913333 12880000 655763738.07 200.898801 204.742743 16.Apr.2015 CHF 51.231563 12880000 659862534.12 202.154504 206.020657 15.Apr.2015 CHF 50.897445 12880000 655559102.14 200.836108 204.662846 14.Apr.2015 CHF 50.937186 12880000 656070960.24 200.992922 204.819283 13.Apr.2015 CHF 50.825623 12880000 654634027.7 200.552706 204.359383 10.Apr.2015 CHF 50.938315 12880000 656085497.54 200.997377 204.814796 09.Apr.2015 CHF 51.121655 12520000 640043130.99 201.720818 205.555549 08.Apr.2015 CHF 50.91732 12520000 637484856.9 200.914533 204.71616 07.Apr.2015 CHF 50.628882 12520000 633873606.86 199.776386 203.556981 06.Apr.2015 CHF 49.861449 12520000 624265349.33 196.748174 201.104754 02.Apr.2015 CHF 49.861449 12520000 624265349.33 196.748174 200.460973 01.Apr.2015 CHF 49.050761 12340000 605286402.92 193.549282 197.181451 31.März2015 CHF 49.526196 12340000 611153266.7 195.31998 199.010793 30.März2015 CHF 50.054763 12340000 617675785.07 197.510971 201.242387 27.März2015 CHF 49.932546 11980000 598191904.21 197.028715 200.762925 26.März2015 CHF 50.09183 11980000 600100135.01 197.657234 201.414928 25.März2015 CHF 50.846643 11980000 609142783.76 200.635649 204.427896 24.März2015 CHF 50.67495 11980000 607085902.19 199.958166 203.747451 23.März2015 CHF 50.85247 11980000 609212591.39 200.658641 204.451121 20.März2015 CHF 50.475645 11980000 604698235.16 199.171728 202.923645 19.März2015 CHF 50.357792 11980000 603286354.64 198.706693 202.434406 18.März2015 CHF 50.57077 11980000 605837833.08 199.547082 203.281778 17.März2015 CHF 50.172467 11980000 601066163.96 197.975419 201.681858 16.März2015 CHF 49.726733 11980000 595726265.87 196.216598 199.885629 13.März2015 CHF 49.811562 11980000 596742519.93 196.551325 200.224603 12.März2015 CHF 49.333609 12700000 626536842.42 194.665371 198.301003 11.März2015 CHF 48.643492 12700000 617772353.84 191.94224 195.522884 10.März2015 CHF 48.622809 12700000 617509682.13 191.860627 195.433355 09.März2015 CHF 48.873127 12700000 620688722.02 192.848356 196.445998 06.März2015 CHF 49.212749 12700000 625001921.72 194.18847 197.798032 05.März2015 CHF 48.611773 12520000 608619408.43 191.81708 195.38378 04.März2015 CHF 48.376173 12340000 596961977.02 190.887427 194.433577 03.März2015 CHF 48.730012 12340000 601328348.5 192.283639 195.851077 02.März2015 CHF 48.656368 12160000 591661444.35 191.993048 195.557487 27.Feb.2015 CHF 48.630206 12160000 591343310.8 191.889815 195.453474 26.Feb.2015 CHF 48.578266 12160000 590711721.11 191.684865 195.232498 25.Feb.2015 CHF 48.119954 12160000 585138651.77 189.876413 193.37662 24.Feb.2015 CHF 48.150059 12160000 585504719.71 189.995204 193.493248 23.Feb.2015 CHF 47.972544 12160000 583346145.55 189.294748 192.777733 20.Feb.2015 CHF 47.861623 12160000 581997336 188.857065 192.328141 19.Feb.2015 CHF 47.691363 12520000 597095873.23 188.185237 191.637193 18.Feb.2015 CHF 47.325175 12340000 583992659.82 186.740296 190.14256 17.Feb.2015 CHF 46.607536 12340000 575137005.73 183.908566 187.260081 16.Feb.2015 CHF 46.544576 12700000 591116123.03 183.660133 187.00537 13.Feb.2015 CHF 46.241528 12880000 595590886.12 182.464336 185.790398 12.Feb.2015 CHF 46.248801 14500000 670607625.39 182.493035 185.826799 11.Feb.2015 CHF 45.517562 14500000 660004652.24 179.60764 182.863899 10.Feb.2015 CHF 45.518231 14500000 660014357.37 179.61028 182.870723 09.Feb.2015 CHF 45.443196 14500000 658926355.36 179.3142 182.567948 06.Feb.2015 CHF 45.225539 14500000 655770317.04 178.455348 181.684872 05.Feb.2015 CHF 44.962944 14500000 651962701.52 177.419175 180.627446 04.Feb.2015 CHF 45.196863 14860000 671625395.43 178.342195 181.547496 03.Feb.2015 CHF 44.374497 14860000 659405025.56 175.097223 178.242147 02.Feb.2015 CHF 44.900113 14860000 667215680.95 177.17125 180.345967 30.Jan.2015 CHF 45.093449 14860000 670088659.7 177.934134 181.118749 29.Jan.2015 CHF 45.103183 14860000 670233309.63 177.972543 181.149953 28.Jan.2015 CHF 45.618124 14860000 677885335.43 180.004448 183.205868 27.Jan.2015 CHF 45.567252 14860000 677129371.84 179.803712 183.001727 26.Jan.2015 CHF 44.838403 14860000 666298668.67 176.927749 180.070082 23.Jan.2015 CHF 44.920497 14860000 667518590.96 177.251683 180.412592 22.Jan.2015 CHF 44.511508 14860000 661441012.11 175.637854 178.769847 21.Jan.2015 CHF 44.566458 14860000 662257580.53 175.854681 178.962974 20.Jan.2015 CHF 44.760859 14860000 665146377.25 176.621768 179.749106 19.Jan.2015 CHF 44.025802 14860000 654223426.67 173.721308 176.796815 16.Jan.2015 CHF 43.793261 14680000 642885084.11 172.803725 175.87222 15.Jan.2015 CHF 44.046881 14680000 646608219.12 173.804484 176.879536 14.Jan.2015 CHF 43.316686 14680000 635888958.14 170.923209 173.926108 13.Jan.2015 CHF 43.922217 14680000 644778158.15 173.312572 176.359023 12.Jan.2015 CHF 44.114831 14680000 647605722.4 174.072608 177.132681 09.Jan.2015 CHF 44.118571 14680000 647660622.34 174.087365 177.140192 08.Jan.2015 CHF 43.989042 15040000 661595203.31 173.576257 176.616081 07.Jan.2015 CHF 43.389108 15220000 660382236.3 171.208979 174.199368 06.Jan.2015 CHF 43.420722 15220000 660863389.29 171.333724 174.3252 05.Jan.2015 CHF 44.757329 15220000 681206558.8 176.607839 179.692152 02.Jan.2015 CHF 45.012621 15220000 685092099.01 177.615195 180.695905 01.Jan.2015 CHF 45.016034 15220000 685144044.17 177.628662 180.708256 31.Dez.2014 CHF 45.016034 15220000 685144044.17 177.628662 180.708256 30.Dez.2014 CHF 45.01521 15220000 685131496.46 177.625411 180.707386 29.Dez.2014 CHF 45.603588 15220000 694086622.17 179.94709 183.072062 26.Dez.2014 CHF 45.668778 15220000 695078801.49 180.204323 183.590086 24.Dez.2014 CHF 45.668778 15220000 695078801.49 180.204323 183.316186 23.Dez.2014 CHF 45.242122 15220000 688585108.96 178.520782 181.601807 22.Dez.2014 CHF 45.241603 15220000 688577208.31 178.518734 181.596336 19.Dez.2014 CHF 45.125309 15220000 686807208.95 178.05985 181.109328 18.Dez.2014 CHF 43.988593 15220000 669506395.57 173.574485 176.540831 17.Dez.2014 CHF 43.205337 15040000 649808274.92 170.483837 173.406753 16.Dez.2014 CHF 43.267999 15040000 650750713.38 170.731095 173.657536 15.Dez.2014 CHF 44.116799 15040000 663516669.61 174.080373 177.065208 12.Dez.2014 CHF 44.814779 15040000 674014284.22 176.834531 179.853534 11.Dez.2014 CHF 44.70531 15040000 672367865.84 176.402577 179.416081 10.Dez.2014 CHF 45.052999 15040000 677597113.93 177.774522 180.800624 09.Dez.2014 CHF 46.055678 15040000 692677401.06 181.730991 184.829016 08.Dez.2014 CHF 46.400723 15040000 697866875.14 183.092503 186.206044 05.Dez.2014 CHF 46.338301 15040000 696928050.22 182.846193 185.94563 04.Dez.2014 CHF 46.163786 14860000 685993869.07 182.157574 185.244385 03.Dez.2014 CHF 45.841041 12520000 573929833.69 180.884055 183.948173 02.Dez.2014 CHF 45.775662 12520000 573111293.18 180.626077 183.683491 01.Dez.2014 CHF 45.592203 12160000 554401191.83 179.902166 182.941717 28.Nov.2014 CHF 45.210904 12160000 549764601.5 178.397599 181.400662 27.Nov.2014 CHF 44.666236 12160000 543141431.28 176.248395 179.211103 26.Nov.2014 CHF 45.123422 12160000 548700814.43 178.052404 181.041621 25.Nov.2014 CHF 45.24885 12160000 550226024.04 178.54733 181.541627 24.Nov.2014 CHF 44.957749 12160000 546686238.17 177.398676 180.354984 21.Nov.2014 CHF 44.999834 12160000 547197981.56 177.564739 180.518388 20.Nov.2014 CHF 44.862174 12160000 545524044.41 177.021546 179.959495 19.Nov.2014 CHF 44.836223 12160000 545208475.8 176.919147 179.843152 18.Nov.2014 CHF 44.815847 12520000 561094404.46 176.838745 179.767306 17.Nov.2014 CHF 43.958589 12340000 542448988.6 173.456093 176.311324 14.Nov.2014 CHF 45.012104 12340000 555449373.78 177.613155 180.54622 13.Nov.2014 CHF 44.715499 12340000 551789269.46 176.442782 179.34298 12.Nov.2014 CHF 44.338018 12160000 539150301.6 174.953281 177.841565 11.Nov.2014 CHF 44.240147 12160000 537960193.33 174.567092 177.429184 10.Nov.2014 CHF 43.7468 12160000 531961097.73 172.620395 175.438915 07.Nov.2014 CHF 43.890523 11980000 525808474.17 173.187511 175.995658 06.Nov.2014 CHF 43.663362 11980000 523087080.27 172.291157 175.074277 05.Nov.2014 CHF 44.127566 11800000 520705280.55 174.122859 176.948308 04.Nov.2014 CHF 44.043133 11620000 511781213.15 173.789695 176.64907 03.Nov.2014 CHF 42.883109 11620000 498301728.97 169.212359 171.754911 31.Okt.2014 CHF 42.924992 11620000 498788409.01 169.377625 171.912977 30.Okt.2014 CHF 41.102913 11620000 477615853.02 162.187887 164.621319 29.Okt.2014 CHF 40.810189 11620000 474214406.48 161.032828 163.448793 28.Okt.2014 CHF 40.206158 11620000 467195560.36 158.649384 161.035958 27.Okt.2014 CHF 40.256776 11620000 467783748.01 158.849117 161.223525 24.Okt.2014 CHF 39.864638 11620000 463227094.77 157.301781 159.655299 23.Okt.2014 CHF 39.515619 11620000 459171495.67 155.924588 158.259462 22.Okt.2014 CHF 39.611163 11620000 460281721.68 156.301595 158.64763 21.Okt.2014 CHF 38.638301 11620000 448977064.53 152.462781 154.748278 20.Okt.2014 CHF 39.280605 11620000 456440638.67 154.997247 157.304252 17.Okt.2014 CHF 37.715441 11620000 438253427.82 148.82127 151.040482 16.Okt.2014 CHF 38.315276 11620000 445223509.33 151.188157 153.440647 15.Okt.2014 CHF 39.218934 11620000 455724018.73 154.753899 157.048456 14.Okt.2014 CHF 38.935762 11620000 452433561.11 153.636531 155.923968 13.Okt.2014 CHF 39.909306 11620000 463746141.87 157.478036 159.80887 10.Okt.2014 CHF 39.908846 11620000 463740800.76 157.476221 159.798135 09.Okt.2014 CHF 40.471421 11620000 470277912.77 159.696085 162.049504 08.Okt.2014 CHF 40.882502 11620000 475054681.24 161.318168 163.692303 07.Okt.2014 CHF 41.410836 11620000 481193925.44 163.40292 165.796242 06.Okt.2014 CHF 41.562254 11620000 482953393.55 164.0004 166.398355 03.Okt.2014 CHF 41.127986 11620000 477907202.28 162.286823 164.650896 02.Okt.2014 CHF 41.077114 11620000 477316067.91 162.086087 164.453562 01.Okt.2014 CHF 42.305179 11620000 491586191.51 166.931906 169.364481 30.Sept.2014 CHF 42.572583 11620000 494693419.79 167.987055 170.44201 29.Sept.2014 CHF 42.923217 11620000 498767789.77 169.370621 171.84157 26.Sept.2014 CHF 42.750949 11620000 496766035.53 168.690869 171.13587 25.Sept.2014 CHF 42.970731 11080000 476115709.27 169.558106 171.995233 24.Sept.2014 CHF 42.312239 11080000 468819610.62 166.959764 169.356063 23.Sept.2014 CHF 42.471194 11080000 470580832.39 167.586984 169.987254 22.Sept.2014 CHF 42.476001 11080000 470634094.79 167.605952 170.003074 19.Sept.2014 CHF 42.504656 11080000 470951593.4 167.719022 170.105422 18.Sept.2014 CHF 42.039586 11080000 465798614.85 165.883903 168.245346 17.Sept.2014 CHF 41.61188 11080000 461059631.13 164.196219 166.532134 16.Sept.2014 CHF 41.787725 11080000 463007999.38 164.890085 167.232095 15.Sept.2014 CHF 41.901437 11080000 464267928.99 165.338781 167.68451 12.Sept.2014 CHF 41.901846 11080000 464272456.09 165.340395 167.677453 11.Sept.2014 CHF 41.794454 11080000 463082560.42 164.916637 167.242097 10.Sept.2014 CHF 41.621026 11080000 461160976.85 164.232308 166.544135 09.Sept.2014 CHF 41.385729 11080000 458553888.35 163.30385 165.600678 08.Sept.2014 CHF 41.34119 11080000 458060391 163.128104 165.42107 05.Sept.2014 CHF 41.190288 11080000 456388399 162.53266 164.806048 04.Sept.2014 CHF 41.287315 11080000 457463452.75 162.915519 165.195551 03.Sept.2014 CHF 41.414224 11080000 458869610.61 163.416289 165.699207 02.Sept.2014 CHF 41.269553 11080000 457266656.2 162.845432 165.116339 01.Sept.2014 CHF 40.792559 11080000 451981562.49 160.963262 163.204421 29.Aug.2014 CHF 40.65908 11080000 450502614.62 160.436568 162.663203 28.Aug.2014 CHF 40.740474 11080000 451404455.45 160.75774 162.984058 27.Aug.2014 CHF 40.928726 11080000 453490287.49 161.500563 163.73685 26.Aug.2014 CHF 40.901702 11080000 453190868.88 161.393929 163.624971 22.Aug.2014 CHF 40.96859 11080000 453931980.53 161.657863 163.879804 21.Aug.2014 CHF 41.119318 11080000 455602046.98 162.25262 164.483503 20.Aug.2014 CHF 40.744495 11080000 451449004.93 160.773607 162.980565 19.Aug.2014 CHF 40.778658 11080000 451827536.69 160.90841 163.113661 18.Aug.2014 CHF 40.484506 11080000 448568328.72 159.747717 161.933409 15.Aug.2014 CHF 40.481181 11080000 448531486.26 159.734597 161.914186 14.Aug.2014 CHF 40.490337 11080000 448632935.04 159.770725 161.948457 13.Aug.2014 CHF 40.219535 11080000 445632447.84 158.702168 160.86172 12.Aug.2014 CHF 40.075827 11080000 444040172.5 158.135111 160.283431 11.Aug.2014 CHF 39.90396 11080000 442135885.68 157.456942 159.593557 08.Aug.2014 CHF 39.141462 11080000 433687403.77 154.448203 156.540484 07.Aug.2014 CHF 40.122443 11080000 444556670.8 158.319053 160.460432 06.Aug.2014 CHF 39.942318 11080000 442560889.2 157.608298 159.736535 05.Aug.2014 CHF 40.337436 11080000 446938797.57 159.167394 161.312081 04.Aug.2014 CHF 40.732942 11080000 451321003.21 160.72802 162.894075 01.Aug.2014 CHF 40.920757 11080000 453401988.06 161.469118 163.633475 31.Juli2014 CHF 41.161021 11080000 456064114.89 162.417176 164.592716 30.Juli2014 CHF 41.239557 11440000 471780542.14 162.727071 164.906838 29.Juli2014 CHF 41.154668 11440000 470809406.22 162.392107 164.559334 28.Juli2014 CHF 41.027657 11440000 469356406.67 161.890935 164.052734 25.Juli2014 CHF 40.876399 11440000 467626006.54 161.294086 163.4364 24.Juli2014 CHF 40.506466 11440000 463393980.18 159.834369 161.955508 23.Juli2014 CHF 40.598333 11440000 464444940.62 160.196866 162.320142 22.Juli2014 CHF 40.630808 11440000 464816446.09 160.325009 162.448039 21.Juli2014 CHF 40.346541 11440000 461564436.28 159.203321 161.313105 18.Juli2014 CHF 40.348758 11440000 461589792.84 159.212069 161.313202 17.Juli2014 CHF 40.671637 11440000 465283538.04 160.486116 162.598914 16.Juli2014 CHF 40.686215 11620000 472773829.65 160.54364 162.654964 15.Juli2014 CHF 40.674378 11620000 472636273.61 160.496932 162.60142 14.Juli2014 CHF 40.396506 11620000 469407403.43 159.400478 161.487635 11.Juli2014 CHF 40.072009 11620000 465636749.2 158.120046 160.183178 10.Juli2014 CHF 40.219211 11620000 467347239.05 158.70089 160.764906 09.Juli2014 CHF 40.576782 11620000 471502207.31 160.111828 162.194918 08.Juli2014 CHF 40.714005 11620000 473096738.47 160.653296 162.739207 07.Juli2014 CHF 40.883686 11620000 475068431.93 161.32284 163.422942 04.Juli2014 CHF 41.058409 11620000 477098716.16 162.012279 164.108785 03.Juli2014 CHF 40.853303 11620000 474715386.6 161.202952 163.291321 02.Juli2014 CHF 40.935006 11620000 475664773.74 161.525344 163.611672 01.Juli2014 CHF 40.772405 11620000 473775355.11 160.883737 162.961101 30.Juni2014 CHF 40.324304 11620000 468568416.09 159.115576 161.164033 27.Juni2014 CHF 40.093352 11620000 465884752.1 158.204263 160.233254 26.Juni2014 CHF 40.427059 11620000 469762436.3 159.521037 161.561765 25.Juni2014 CHF 40.307741 11440000 461120568.1 159.05022 161.081724 24.Juni2014 CHF 40.547299 11260000 456562589.47 159.995491 162.035032 23.Juni2014 CHF 40.547643 10900000 441969317.18 159.996849 162.039891 20.Juni2014 CHF 40.633495 10900000 442905098.25 160.335612 162.373583 19.Juni2014 CHF 40.608517 10900000 442632840.91 160.237051 162.272386 18.Juni2014 CHF 39.946969 10900000 435421963.99 157.626651 159.623193 17.Juni2014 CHF 39.600421 10900000 431644597.6 156.259208 158.229517 16.Juni2014 CHF 39.511054 10900000 430670490.08 155.906575 157.878117 13.Juni2014 CHF 39.829046 11080000 441305838.93 157.161339 159.137263 12.Juni2014 CHF 39.639493 10720000 424935372.23 156.413382 158.37488 11.Juni2014 CHF 39.681276 10720000 425383282.85 156.578253 158.549766 10.Juni2014 CHF 39.354719 10720000 421882593.95 155.289693 157.242478 09.Juni2014 CHF 39.548456 10720000 423959456 156.054159 158.006752 06.Juni2014 CHF 39.54076 10720000 423876948.77 156.023792 157.97225 05.Juni2014 CHF 39.500627 10720000 423446730.82 155.865431 158.005129 04.Juni2014 CHF 39.549616 10720000 423971893.78 156.058736 158.005129 03.Juni2014 CHF 39.37319 10720000 422080598.42 155.362577 157.294208 02.Juni2014 CHF 39.111542 10720000 419275730.78 154.330141 153.86589 30.Mai2014 CHF 38.519369 10720000 412927643.98 151.993487 153.86589 29.Mai2014 CHF 38.487558 9460000 364092299.24 151.867964 153.740709 28.Mai2014 CHF 38.406137 9460000 363322056.19 151.546685 153.410749 27.Mai2014 CHF 38.310905 9460000 362421163.21 151.17091 153.028602 26.Mai2014 CHF 37.845345 9460000 358016968.78 149.333858 152.903499 23.Mai2014 CHF 37.845345 9460000 358016968.78 149.333858 151.159289 22.Mai2014 CHF 37.475452 9460000 354517783.91 147.874298 149.675871 21.Mai2014 CHF 36.842595 9460000 348530952.48 145.377109 147.138848 20.Mai2014 CHF 36.966878 9460000 349706672.08 145.867517 147.635761 19.Mai2014 CHF 36.862298 9460000 348717339.33 145.454855 147.209411 16.Mai2014 CHF 37.155719 9460000 351493109.79 146.612664 148.372321 15.Mai2014 CHF 37.764592 9460000 357253047.69 149.015214 150.793405 14.Mai2014 CHF 37.9243 9460000 358763883.87 149.645406 151.446394 13.Mai2014 CHF 37.782895 9460000 357426191.36 149.087436 150.87757 12.Mai2014 CHF 37.08635 9460000 350836873.07 146.338941 148.082133 09.Mai2014 CHF 37.31147 9460000 352966509.39 147.227241 148.91012 08.Mai2014 CHF 37.132736 9460000 351275690.39 146.521975 148.194081 07.Mai2014 CHF 36.868897 9460000 348779771.24 145.480894 147.113733 06.Mai2014 CHF 37.817974 9460000 357758036.88 149.225854 150.911975 05.Mai2014 CHF 37.820246 9460000 357779533.11 149.234819 150.913015 02.Mai2014 CHF 37.820246 9460000 357779533.11 149.234819 150.912116 01.Mai2014 CHF 37.806673 9460000 357651127.32 149.181262 150.841072 30.Apr.2014 CHF 37.182778 9460000 351749085.41 146.719436 148.376798 29.Apr.2014 CHF 37.112848 9460000 351087548.82 146.443499 148.064051 28.Apr.2014 CHF 37.115773 9460000 351115217.88 146.455041 148.074385 25.Apr.2014 CHF 37.421005 9460000 354002711.23 147.659455 149.289845 24.Apr.2014 CHF 37.271372 9820000 366004874.67 147.069019 148.705179 23.Apr.2014 CHF 37.613518 10180000 382905614.73 148.419092 150.06313 22.Apr.2014 CHF 37.250006 10180000 379205068.4 146.984711 148.620282 21.Apr.2014 CHF 37.352506 10180000 380248515.14 147.389165 149.657076 17.Apr.2014 CHF 37.352506 10180000 380248515.14 147.389165 149.01584 16.Apr.2014 CHF 37.365472 10180000 380380514.9 147.440328 149.053595 15.Apr.2014 CHF 36.375575 10000000 363755758.84 143.534296 144.725466 14.Apr.2014 CHF 36.284944 9820000 356318159.56 143.176675 144.725466 11.Apr.2014 CHF 36.324537 9820000 356706954.62 143.332905 144.855798 10.Apr.2014 CHF 36.826074 9820000 361632046.68 145.311918 146.870478 09.Apr.2014 CHF 36.866207 9820000 362026157.28 145.470279 147.028698 08.Apr.2014 CHF 37.634858 9820000 369574311.12 148.503297 150.115207 07.Apr.2014 CHF 38.357309 9820000 376668775.01 151.354015 152.982916 04.Apr.2014 CHF 38.970372 9820000 382689054.18 153.773099 155.422822 03.Apr.2014 CHF 38.994963 9820000 382930537.31 153.870132 155.514514 02.Apr.2014 CHF 38.799871 11260000 436886556.73 153.100319 154.729866 01.Apr.2014 CHF 38.534713 11260000 433900876.74 152.054033 153.682025 31.März2014 CHF 38.512828 11260000 433654453.31 151.967677 153.5765 28.März2014 CHF 37.980906 11620000 441338128.63 149.868767 151.440036 27.März2014 CHF 37.702568 11620000 438103848.68 148.770474 150.328694 26.März2014 CHF 37.241763 11620000 432749293.4 146.952185 148.571485 25.März2014 CHF 36.956515 11620000 429434708.33 145.826625 147.44243 24.März2014 CHF 36.942647 11800000 435923237.74 145.771904 147.36845 21.März2014 CHF 36.470755 11800000 430354913.36 143.909866 145.491005 20.März2014 CHF 36.472474 11800000 430375193.53 143.916649 145.495656 19.März2014 CHF 37.055597 11800000 437256053.44 146.217593 147.81076 18.März2014 CHF 37.090758 11620000 430994617.78 146.356334 147.946678 17.März2014 CHF 36.815522 11620000 427796366.68 145.270281 146.846601 14.März2014 CHF 37.072111 11620000 430777931.33 146.282755 147.880453 13.März2014 CHF 38.312732 11620000 445193946.71 151.178119 152.831919 12.März2014 CHF 38.435071 11620000 446615531.5 151.660856 153.316089 11.März2014 CHF 39.281802 11620000 456454547.92 155.00197 156.680249 10.März2014 CHF 39.114577 11620000 454511395.42 154.342117 156.001374 07.März2014 CHF 39.439668 11620000 458288950.14 155.624893 157.296482 06.März2014 CHF 39.177305 11440000 448188376.1 154.589635 156.25713 05.März2014 CHF 38.67442 11440000 442435365.24 152.605303 154.242382 04.März2014 CHF 38.405023 11260000 432440559.94 151.54229 153.134019 03.März2014 CHF 38.183477 11260000 429945953.07 150.668092 152.277146 28.Feb.2014 CHF 38.664664 11260000 435364121.67 152.566806 154.203428 27.Feb.2014 CHF 38.844608 11260000 437390296.51 153.276847 154.91175 26.Feb.2014 CHF 39.087225 11260000 440122158.62 154.234189 155.883449 25.Feb.2014 CHF 39.311351 11260000 442645815.1 155.118567 156.784061 24.Feb.2014 CHF 38.857624 11260000 437536849.94 153.328207 154.956272 21.Feb.2014 CHF 38.972429 11080000 431814522.65 153.781216 155.413577 20.Feb.2014 CHF 38.110641 11080000 422265908.03 150.380688 151.974787 19.Feb.2014 CHF 38.858279 11080000 430549735.5 153.330791 154.942861 18.Feb.2014 CHF 39.023651 11080000 432382057.51 153.983332 155.599535 17.Feb.2014 CHF 37.972731 11080000 420737863.15 149.83651 151.401874 14.Feb.2014 CHF 37.738454 11080000 418142072.59 148.912077 150.46411 13.Feb.2014 CHF 38.228759 11080000 423574659.43 150.84677 152.423048 12.Feb.2014 CHF 38.86853 11080000 430663319.49 153.371241 154.978643 11.Feb.2014 CHF 38.399797 11080000 425469756.94 151.521668 153.093671 10.Feb.2014 CHF 38.395019 11080000 425416813.1 151.502815 153.07091 07.Feb.2014 CHF 37.915892 10900000 413283230.85 149.612229 151.157447 06.Feb.2014 CHF 37.052176 10540000 390529941.36 146.204094 147.71131 05.Feb.2014 CHF 37.098863 9100000 337599657.35 146.388316 147.894643 04.Feb.2014 CHF 36.324498 9100000 330552936.87 143.332751 144.813239 03.Feb.2014 CHF 38.088602 9100000 346606278.59 150.293725 151.828584 31.Jan.2014 CHF 38.847997 9100000 353516781.15 153.29022 154.841983 30.Jan.2014 CHF 39.015781 8920000 348020774.9 153.952278 155.4818 29.Jan.2014 CHF 40.09363 8920000 357635179.99 158.20536 159.777155 28.Jan.2014 CHF 39.073939 8740000 341506231.83 154.181764 155.712625 27.Jan.2014 CHF 39.238629 8920000 350008573.81 154.831614 156.375519 24.Jan.2014 CHF 40.393291 8920000 360308162.8 159.387792 160.95817 23.Jan.2014 CHF 41.176527 8920000 367294624.82 162.478361 164.090585 22.Jan.2014 CHF 41.548283 8920000 370610686.53 163.945272 165.572809 21.Jan.2014 CHF 41.421576 8920000 369480466.47 163.445299 165.052638 20.Jan.2014 CHF 41.331063 8920000 368673082.86 163.088144 164.677258 17.Jan.2014 CHF 41.474293 8740000 362485323.32 163.653315 165.253411 16.Jan.2014 CHF 41.430283 8560000 354643225.67 163.479656 165.094674 15.Jan.2014 CHF 41.436247 8380000 347235756.01 163.503189 165.102214 14.Jan.2014 CHF 40.588024 8380000 340127644.35 160.156188 161.711575 13.Jan.2014 CHF 41.579658 8380000 348437542.41 164.069074 165.669054 10.Jan.2014 CHF 41.584011 8380000 348474019.8 164.086251 165.67837 09.Jan.2014 CHF 41.542515 8380000 348126280.26 163.922512 165.508123 08.Jan.2014 CHF 41.86341 8380000 350815375.88 165.188731 166.784407 07.Jan.2014 CHF 41.118685 8380000 344574586.52 162.250122 163.829899 06.Jan.2014 CHF 41.418405 8200000 339630925.01 163.432787 165.026644 03.Jan.2014 CHF 41.81876 8200000 342913838.11 165.012546 166.606583 02.Jan.2014 CHF 41.820949 8200000 342931789.6 165.021184 166.612817 01.Jan.2014 CHF 41.823066 8200000 342949143.3 165.029537 166.615893 31.Dez.2013 CHF 41.823066 8200000 342949143.3 165.029537 166.616425 30.Dez.2013 CHF 41.819637 8200000 342921030.92 165.016007 166.601597 27.Dez.2013 CHF 41.465155 8200000 340014276.28 163.617257 165.169767 26.Dez.2013 CHF 40.5139 8020000 324921484.01 159.863702 164.072339 24.Dez.2013 CHF 40.5139 8020000 324921484.01 159.863702 161.367196 23.Dez.2013 CHF 40.612773 8020000 325714443.11 160.253845 161.771582 20.Dez.2013 CHF 40.615229 8020000 325734141.44 160.263536 161.775225 19.Dez.2013 CHF 40.651321 8020000 326023600.13 160.405952 161.920903 18.Dez.2013 CHF 40.217242 8020000 322542285.57 158.69312 160.171174 17.Dez.2013 CHF 39.594952 8020000 317551515.13 156.237628 157.688614 16.Dez.2013 CHF 39.310833 7840000 308196935.39 155.116523 156.549827 13.Dez.2013 CHF 39.819838 7840000 312187531.04 157.125005 158.582781 12.Dez.2013 CHF 39.91329 7840000 312920198.8 157.493757 158.949567 11.Dez.2013 CHF 40.200586 7840000 315172599.7 158.627397 160.099353 10.Dez.2013 CHF 40.391034 7840000 316665712.46 159.378886 160.860669 09.Dez.2013 CHF 40.364723 7660000 309193784.88 159.275065 160.748364 06.Dez.2013 CHF 39.727285 7660000 304311004.37 156.7598 158.202353 05.Dez.2013 CHF 39.512138 7660000 302662978.79 155.910852 157.347339 04.Dez.2013 CHF 39.886854 7660000 305533305.69 157.389443 158.828166 03.Dez.2013 CHF 40.606082 7480000 303733496.94 160.227443 161.701321 02.Dez.2013 CHF 40.475446 8560000 346469824.76 159.711967 161.163169 29.Nov.2013 CHF 40.498419 8560000 346666472.81 159.802616 161.235012 28.Nov.2013 CHF 40.567638 8560000 347258985.41 160.075747 161.536773 27.Nov.2013 CHF 40.107015 8560000 343316053.2 158.258176 159.678907 26.Nov.2013 CHF 40.272665 8560000 344734013.39 158.911814 160.335937 25.Nov.2013 CHF 40.504577 8560000 346719185.34 159.826915 161.256385 22.Nov.2013 CHF 40.150114 8560000 343684978.96 158.42824 159.830041 21.Nov.2013 CHF 40.052398 8560000 342848535.43 158.042663 159.409001 20.Nov.2013 CHF 39.634865 8560000 339274448.68 156.39512 157.759757 19.Nov.2013 CHF 39.753424 8560000 340289312.64 156.862942 158.229426 18.Nov.2013 CHF 39.918627 8560000 341703454.23 157.514816 158.889885 15.Nov.2013 CHF 39.833736 8560000 340976782.3 157.179845 158.54004 14.Nov.2013 CHF 39.148209 8560000 335108677.31 154.474825 155.819749 13.Nov.2013 CHF 38.679486 8560000 331096406.48 152.625293 153.925378 12.Nov.2013 CHF 38.722005 8560000 331460363.03 152.793068 154.107798 11.Nov.2013 CHF 38.077201 8560000 325940848.7 150.248738 151.525855 08.Nov.2013 CHF 37.740574 8560000 323059317.51 148.920442 150.190543 07.Nov.2013 CHF 38.038979 8560000 325613662.19 150.097917 151.315294 06.Nov.2013 CHF 38.287155 8560000 327738051.62 151.077195 152.290788 05.Nov.2013 CHF 37.9871 8560000 325169580.73 149.893208 151.113467 04.Nov.2013 CHF 38.009605 8560000 325362219.59 149.982011 151.207942 01.Nov.2013 CHF 38.011946 8560000 325382265.15 149.991248 151.210679 31.Okt.2013 CHF 38.354056 8560000 328310721.46 151.341179 152.530377 30.Okt.2013 CHF 38.694721 8560000 331226817.76 152.685408 153.856259 29.Okt.2013 CHF 38.30931 8560000 327927699.88 151.164616 152.359231 28.Okt.2013 CHF 38.464033 8560000 329252130.43 151.775137 152.978243 25.Okt.2013 CHF 37.800153 8200000 309961261.9 149.155535 150.316123 24.Okt.2013 CHF 38.631452 8200000 316777906.76 152.435755 153.635163 23.Okt.2013 CHF 38.4244 8200000 315080084.52 151.618749 152.816333 22.Okt.2013 CHF 39.013979 8200000 319914635.43 153.945168 155.146005 21.Okt.2013 CHF 38.950344 8200000 319392825.88 153.69407 154.88658 18.Okt.2013 CHF 38.736848 8200000 317642158.09 152.851637 154.037272 17.Okt.2013 CHF 38.769846 8200000 317912743.07 152.981844 154.168366 16.Okt.2013 CHF 38.468534 8200000 315441981.65 151.792898 152.970579 15.Okt.2013 CHF 38.476969 8200000 315511152.49 151.826181 153.001414 14.Okt.2013 CHF 38.460656 8200000 315377385.18 151.761812 152.919425 11.Okt.2013 CHF 38.461597 8200000 315385099.5 151.765525 152.917123 10.Okt.2013 CHF 37.863573 8200000 310481300.65 149.405783 150.545861 09.Okt.2013 CHF 37.477964 8020000 300573279 147.88421 149.006702 08.Okt.2013 CHF 36.948405 8020000 296326212.02 145.794624 146.896862 07.Okt.2013 CHF 36.894321 8020000 295892454.78 145.581214 146.689685 04.Okt.2013 CHF 37.419878 7840000 293371846.28 147.655008 148.779182 03.Okt.2013 CHF 37.762095 7840000 296054829.53 149.005362 150.145533 02.Okt.2013 CHF 37.760877 7840000 296045277.76 149.000555 150.106295 01.Okt.2013 CHF 38.355968 7840000 300710794.08 151.348724 152.486793 30.Sept.2013 CHF 38.380452 7840000 300902747.33 151.445335 152.569547 27.Sept.2013 CHF 39.15129 7840000 306946113.87 154.486983 155.637226 26.Sept.2013 CHF 39.260381 7840000 307801392.28 154.917445 156.034637 25.Sept.2013 CHF 38.730694 8020000 310620167.16 152.827354 154.011673 24.Sept.2013 CHF 38.800021 7840000 304192169.32 153.100911 154.272619 19.Sept.2013 CHF 38.82722 7840000 304405408.88 153.208236 154.361667 18.Sept.2013 CHF 38.199105 7840000 299480983.26 150.729758 151.865164 17.Sept.2013 CHF 37.796529 7840000 296324789.51 149.141235 150.251799 16.Sept.2013 CHF 37.949773 7840000 297526221.13 149.74592 150.867332 13.Sept.2013 CHF 37.957449 7840000 297586402.71 149.776208 150.89103 12.Sept.2013 CHF 37.954054 7840000 297559788.98 149.762812 150.887846 11.Sept.2013 CHF 38.123637 7660000 292027064.09 150.431969 151.553388 10.Sept.2013 CHF 38.131032 7660000 292083706.72 150.461149 151.582359 09.Sept.2013 CHF 37.61383 7660000 288121943.47 148.420323 149.517906 06.Sept.2013 CHF 36.865316 7660000 282388325.95 145.466763 146.553092 05.Sept.2013 CHF 37.187348 7660000 284855087.19 146.737469 147.835346 04.Sept.2013 CHF 37.109078 8020000 297614813.23 146.428623 147.500362 03.Sept.2013 CHF 36.889903 8020000 295857028.08 145.563781 146.633251 02.Sept.2013 CHF 35.85601 8020000 287565203.22 141.484145 142.514238 30.Aug.2013 CHF 35.494206 7840000 278274579.1 140.056504 141.083535 29.Aug.2013 CHF 35.81565 7840000 280794696.53 141.324889 142.340208 28.Aug.2013 CHF 35.73376 7840000 280152682.67 141.001759 142.010786 27.Aug.2013 CHF 36.36024 7840000 285064285.31 143.473785 144.49602 26.Aug.2013 CHF 36.615118 7840000 287062525.99 144.479508 145.245298 23.Aug.2013 CHF 36.615118 7840000 287062525.99 144.479508 145.481748 22.Aug.2013 CHF 35.869798 8020000 287675784.36 141.538551 142.527108 21.Aug.2013 CHF 35.971596 8020000 288492205.68 141.940236 142.928299 20.Aug.2013 CHF 36.104668 8020000 289559443.75 142.465324 143.451902 19.Aug.2013 CHF 36.915297 8020000 296060685.83 145.663983 146.672714 16.Aug.2013 CHF 36.709074 8020000 294406776.28 144.850248 145.852099 15.Aug.2013 CHF 37.02782 8020000 296963124.36 146.107988 147.095774 14.Aug.2013 CHF 37.655353 8020000 301995938.42 148.584169 149.608341 13.Aug.2013 CHF 37.189134 8020000 298256862.31 146.744516 147.744583 12.Aug.2013 CHF 36.463588 8020000 292437980.97 143.881586 144.859851 09.Aug.2013 CHF 36.667961 8020000 294077048.76 144.688021 145.65215 08.Aug.2013 CHF 36.61215 8020000 293629449.37 144.467796 145.43524 07.Aug.2013 CHF 37.124802 8020000 297740914.77 146.490669 147.473594 06.Aug.2013 CHF 38.395878 8020000 307934941.95 151.506204 152.523666 05.Aug.2013 CHF 38.113873 8020000 305673268.94 150.393442 151.409954 02.Aug.2013 CHF 38.510089 8020000 308850919.88 151.956869 152.969625 01.Aug.2013 CHF 37.463424 8020000 300456660.74 147.826836 148.793681 31.Juli2013 CHF 36.394081 8020000 291880531.95 143.607318 144.582103 30.Juli2013 CHF 36.941175 8020000 296268224.47 145.766095 146.722762 29.Juli2013 CHF 36.337925 7480000 271807683.97 143.385732 144.343534 26.Juli2013 CHF 37.561894 7480000 280962967.45 148.215389 149.191001 25.Juli2013 CHF 38.681393 7480000 289336825.71 152.632817 153.649599 24.Juli2013 CHF 39.238707 7480000 293505528.52 154.831921 155.842462 23.Juli2013 CHF 39.365179 7480000 294451539.76 155.330967 156.341864 22.Juli2013 CHF 39.170947 7480000 292998685.52 154.564547 155.560493 19.Juli2013 CHF 39.035977 7480000 291989111.93 154.03197 155.018919 18.Juli2013 CHF 39.346792 7480000 294314007.33 155.258414 156.254836 17.Juli2013 CHF 39.078387 7480000 292306337.44 154.199315 155.189361 16.Juli2013 CHF 39.008577 7300000 284762616.47 153.923852 154.910598 15.Juli2013 CHF 38.727574 7300000 282711294.56 152.815043 153.793959 12.Juli2013 CHF 38.736066 7300000 282773282.25 152.848551 153.820422 11.Juli2013 CHF 38.5372 7300000 281321560.35 152.063847 153.012384 10.Juli2013 CHF 38.566182 7300000 281533133.16 152.178207 153.127165 09.Juli2013 CHF 38.616228 7300000 281898466.07 152.375683 153.320301 08.Juli2013 CHF 37.787167 7300000 275846326.17 149.104293 150.035697 05.Juli2013 CHF 38.315354 7300000 279702090.51 151.188465 152.113685 04.Juli2013 CHF 37.734821 7300000 275464195.73 148.897741 149.817553 03.Juli2013 CHF 37.860606 7300000 276382428.17 149.394076 150.3137 02.Juli2013 CHF 37.784088 7300000 275823849.04 149.092144 149.993203 01.Juli2013 CHF 37.112411 7300000 270920605.37 146.441775 147.31809 28.Juni2013 CHF 36.579301 7120000 260444626.06 144.338177 145.21353 27.Juni2013 CHF 35.450823 7120000 252409862.05 139.885319 140.659833 26.Juni2013 CHF 34.44665 7120000 245260152.4 135.922955 136.737381 25.Juni2013 CHF 34.672971 7120000 246871556.06 136.815994 137.61663 24.Juni2013 CHF 35.032038 7120000 249428116.32 138.232836 139.056268 21.Juni2013 CHF 35.431148 7120000 252269773.78 139.807683 140.538257 20.Juni2013 CHF 35.152333 7120000 250284612.93 138.707508 139.512823 19.Juni2013 CHF 35.654705 7120000 253861504.53 140.689816 141.47515 18.Juni2013 CHF 34.999242 6760000 236594876.49 138.103426 138.891332 17.Juni2013 CHF 34.904251 6580000 229669975.74 137.728602 138.494858 14.Juni2013 CHF 34.033594 6580000 223941052.18 134.293078 134.988446 13.Juni2013 CHF 33.546868 6580000 220738392.33 132.372507 133.127759 12.Juni2013 CHF 35.3775 6580000 232783952.41 139.595994 140.369446 11.Juni2013 CHF 35.566778 6580000 234029400.46 140.342865 141.109406 10.Juni2013 CHF 35.906709 6400000 229802938.65 141.684198 142.418069 07.Juni2013 CHF 34.091445 6400000 218185249.32 134.521352 135.365425 06.Juni2013 CHF 34.541734 6400000 221067099.07 136.298147 137.085471 05.Juni2013 CHF 35.078349 6400000 224501434.7 138.415575 139.208208 04.Juni2013 CHF 36.320097 6200000 225184603.63 143.315385 144.054722 03.Juni2013 CHF 35.323076 6200000 219003074.95 139.381242 140.131447 31.Mai2013 CHF 36.572999 6200000 226752598.09 144.31331 145.103846 30.Mai2013 CHF 36.611592 6000000 219669553.41 144.465594 145.251407 29.Mai2013 CHF 38.012651 6200000 235678437.98 149.99403 150.846225 28.Mai2013 CHF 37.749299 6200000 234045655.38 148.95487 149.741027 27.Mai2013 CHF 38.540458 6200000 238950841.68 152.076702 147.729266 24.Mai2013 CHF 38.540458 6200000 238950841.68 152.076702 152.834895 23.Mai2013 CHF 38.417543 6000000 230505260.01 151.591692 152.497064 22.Mai2013 CHF 41.214001 6000000 247284007.75 162.626229 163.444164 21.Mai2013 CHF 41.027009 6000000 246162056.94 161.888378 162.709178 20.Mai2013 CHF 40.98066 6000000 245883961.81 161.70549 162.496229 17.Mai2013 CHF 40.406472 6000000 242438836.87 159.439802 160.220684 16.Mai2013 CHF 40.187943 5800000 233090073.85 158.577509 159.364501 15.Mai2013 CHF 40.398908 5800000 234313671.3 159.409956 160.221271 14.Mai2013 CHF 39.503165 5800000 229118358.9 155.875446 156.617446 13.Mai2013 CHF 39.591813 5800000 229632520.17 156.225241 156.972872 10.Mai2013 CHF 38.851007 5800000 225335845.65 153.302097 154.077178 09.Mai2013 CHF 37.902385 6000000 227414310.51 149.558932 150.243225 08.Mai2013 CHF 38.316063 3600000 137937826.8 151.191263 151.93825 07.Mai2013 CHF 38.079897 3600000 137087632.44 150.259376 150.991938 06.Mai2013 CHF 36.998259 3600000 133193734.54 145.991343 146.638146 03.Mai2013 CHF 36.998259 3600000 133193734.54 145.991343 146.639218 02.Mai2013 CHF 36.999248 3600000 133197296.02 145.995245 146.629792 01.Mai2013 CHF 37.1786 3400000 126407241.95 146.70295 147.358103 30.Apr.2013 CHF 37.444536 3400000 127311423.78 147.752306 148.396519 29.Apr.2013 CHF 37.374037 3400000 127071726.58 147.474124 148.040215 26.Apr.2013 CHF 37.407146 3400000 127184296.48 147.604769 148.197274 25.Apr.2013 CHF 37.662802 3400000 128053527.62 148.613562 149.264883 24.Apr.2013 CHF 37.41716 3400000 127218347.29 147.644283 148.270329 23.Apr.2013 CHF 36.76796 3400000 125011064.94 145.082607 145.703297 22.Apr.2013 CHF 36.851438 3400000 125294891.16 145.412002 146.026392 19.Apr.2013 CHF 36.314132 3400000 123468052.01 143.291848 143.879404 18.Apr.2013 CHF 36.225852 3400000 123167898.34 142.943504 143.528114 17.Apr.2013 CHF 36.694554 3400000 124761484.99 144.792954 145.38387 16.Apr.2013 CHF 36.173513 3400000 122989946.42 142.73698 143.302514 15.Apr.2013 CHF 36.657698 3400000 124636176.46 144.647524 145.260303 12.Apr.2013 CHF 37.107437 3400000 126165286.25 146.422148 147.030895 11.Apr.2013 CHF 37.021378 3400000 125872686.12 146.082568 146.685022 10.Apr.2013 CHF 36.145861 3400000 122895929.7 142.627868 143.182339 09.Apr.2013 CHF 35.539139 3200000 113725247.39 140.233805 140.772165 08.Apr.2013 CHF 35.530949 3200000 113699037.96 140.201488 140.745159 05.Apr.2013 CHF 34.495259 3200000 110384829.9 136.114761 136.604316 04.Apr.2013 CHF 33.602327 3200000 107527449.05 132.591343 132.998039 03.Apr.2013 CHF 32.699636 3000000 98098909.75 129.029417 129.433093 02.Apr.2013 CHF 32.091345 3000000 96274035.78 126.629162 127.019254 01.Apr.2013 CHF 33.483512 3000000 100450536.15 132.122511 128.282577 29.März2013 CHF 33.483512 3000000 100450536.15 132.122511 132.491699 28.März2013 CHF 33.516722 2800000 93846823.61 132.253554 132.600076 27.März2013 CHF 33.876072 2800000 94853003.29 133.671513 134.024523 26.März2013 CHF 33.528134 2800000 93878776.27 132.298585 132.670554 25.März2013 CHF 33.648983 2800000 94217154.34 132.775443 133.134106 22.März2013 CHF 33.318513 2600000 86628136.24 131.471442 131.822582 21.März2013 CHF 33.925711 2600000 88206850.84 133.867383 134.222505 20.März2013 CHF 33.542716 2600000 87211062.97 132.356124 132.708277 19.März2013 CHF 33.571787 2600000 87286646.6 132.470835 132.821161 18.März2013 CHF 32.992524 2600000 85780563.47 130.185123 130.532371 15.März2013 CHF 33.767509 2600000 87795525.01 133.243134 133.601155 14.März2013 CHF 33.340982 2600000 86686555.11 131.560102 131.907546 13.März2013 CHF 33.13609 2600000 86153834.9 130.751619 131.097868 12.März2013 CHF 33.297685 2600000 86573981.18 131.389257 131.724738 11.März2013 CHF 33.392928 2600000 86821613.19 131.765076 132.089339 08.März2013 CHF 32.780825 2400000 78673980.81 129.34978 129.643757 07.März2013 CHF 32.255952 2200000 70963094.89 127.278685 127.593819 06.März2013 CHF 32.228888 2200000 70903554.68 127.171893 127.470443 05.März2013 CHF 31.727358 2200000 69800189.7 125.192907 125.509699 04.März2013 CHF 31.855564 2000000 63711129.14 125.698795 126.033539 01.März2013 CHF 31.628039 1800000 56930470.72 124.801004 125.131701 28.Feb.2013 CHF 31.347264 1800000 56425075.59 123.693095 124.022072 27.Feb.2013 CHF 30.617699 1800000 55111858.61 120.814306 121.118908 26.Feb.2013 CHF 31.082535 1600000 49732056.71 122.648501 122.959024 25.Feb.2013 CHF 31.525005 1600000 50440009.3 124.394443 124.71139 22.Feb.2013 CHF 30.96785 1600000 49548560.09 122.195966 122.496637 21.Feb.2013 CHF 30.938531 1600000 49501650.19 122.080276 122.38884 20.Feb.2013 CHF 31.300335 1600000 50080537.16 123.507918 123.8354 19.Feb.2013 CHF 30.976929 1600000 49563087.58 122.231791 122.543719 18.Feb.2013 CHF 30.960488 1600000 49536782.26 122.166917 122.490706 15.Feb.2013 CHF 30.361346 1600000 48578153.66 119.802764 120.124623 14.Feb.2013 CHF 30.751645 1600000 49202632.33 121.342843 121.648871 13.Feb.2013 CHF 30.816985 1400000 43143780.04 121.600668 121.904809 12.Feb.2013 CHF 31.164479 1400000 43630270.7 122.971844 123.292609 11.Feb.2013 CHF 30.770314 1400000 43078440.7 121.416509 121.725315 08.Feb.2013 CHF 30.776031 1400000 43086444.13 121.439068 121.74327 07.Feb.2013 CHF 31.161223 1400000 43625713.32 122.958996 123.261873 06.Feb.2013 CHF 31.153045 1400000 43614263.73 122.926727 123.238745 05.Feb.2013 CHF 30.169899 1400000 42237859.41 119.047333 119.316164 04.Feb.2013 CHF 30.701387 1400000 42981943.02 121.14453 121.434529 01.Feb.2013 CHF 30.269975 1400000 42377966.12 119.442223 119.697642 31.Jan.2013 CHF 30.205589 1400000 42287825.3 119.188162 119.428104 30.Jan.2013 CHF 30.056467 1000000 30056467.23 118.599742 118.80524 29.Jan.2013 CHF 29.668738 1000000 29668738.59 117.069803 117.266163 28.Jan.2013 CHF 29.427283 1000000 29427283.57 116.117047 116.316309 25.Jan.2013 CHF 29.535519 1000000 29535519.42 116.544135 116.731571 24.Jan.2013 CHF 28.929654 1000000 28929654.68 114.153453 114.331641 23.Jan.2013 CHF 28.62834 1000000 28628340.67 112.964499 113.137016 22.Jan.2013 CHF 29.080652 800000 23264521.85 114.749276 114.90954 21.Jan.2013 CHF 29.179826 800000 23343861.44 115.140607 115.334376 18.Jan.2013 CHF 29.442293 600000 17665375.98 116.176274 116.352903 17.Jan.2013 CHF 28.766745 600000 17260047.34 113.510631 113.673294 16.Jan.2013 CHF 28.664371 600000 17198623.02 113.106674 113.275321 15.Jan.2013 CHF 29.272665 400000 11709066.1 115.50694 115.689366 14.Jan.2013 CHF 29.001157 400000 11600463 114.435597 114.595576 11.Jan.2013 CHF 28.9981 400000 11599240.1 114.423534 114.57806 10.Jan.2013 CHF 28.686696 400000 11474678.62 113.194766 113.339078 09.Jan.2013 CHF 28.362357 400000 11344943.12 111.914958 112.059933 08.Jan.2013 CHF 28.142233 400000 11256893.56 111.046371 111.215103 07.Jan.2013 CHF 28.458721 400000 11383488.72 112.2952 112.443111 04.Jan.2013 CHF 28.722071 400000 11488828.65 113.334352 113.499305 03.Jan.2013 CHF 27.7786 400000 11111440.06 109.611512 109.724459 02.Jan.2013 CHF 27.778982 400000 11111593.07 109.61302 109.725043 01.Jan.2013 CHF 27.782687 400000 11113074.96 109.627639 109.73627 31.Dez.2012 CHF 27.782687 400000 11113074.96 109.627639 109.737614 28.Dez.2012 CHF 27.78923 400000 11115692.13 109.653457 109.76102 27.Dez.2012 CHF 27.597374 400000 11038949.75 108.896413 108.994444 26.Dez.2012 CHF 26.935639 400000 10774255.87 106.285274 108.203249 24.Dez.2012 CHF 26.935639 400000 10774255.87 106.285274 106.378986 21.Dez.2012 CHF 26.954314 400000 10781725.63 106.358964 106.453556 20.Dez.2012 CHF 27.141536 400000 10856614.52 107.097723 107.2003 19.Dez.2012 CHF 27.186079 400000 10874431.75 107.273485 107.339557 18.Dez.2012 CHF 26.458038 400000 10583215.35 104.40071 104.460873 17.Dez.2012 CHF 26.173323 400000 10469329.52 103.277253 103.34134 14.Dez.2012 CHF 25.954131 400000 10381652.5 102.412344 102.447154 13.Dez.2012 CHF 25.883221 400000 10353288.5 102.132541 102.173998 12.Dez.2012 CHF 25.616338 400000 10246535.22 101.079448 101.120626 11.Dez.2012 CHF 25.4402 400000 10176080.35 100.384425 100.410726 10.Dez.2012 CHF 25.524665 400000 10209866.07 100.717715 100.729162 07.Dez.2012 CHF 25.59401 400000 10237604.29 100.991344 100.996467 06.Dez.2012 CHF 25.534438 400000 10213775.36 100.756279 100.751202 05.Dez.2012 CHF 25.324276 400000 10129710.46 99.927001 99.896131 04.Dez.2012 CHF 25.324031 400000 10129612.59 99.926034 99.911439 03.Dez.2012 CHF 25.340027 400000 10136011.11 99.989153 99.973959 30.Nov.2012 CHF 25.342776 400000 10137110.57 100 100 iShares MSCI Japan CHF Hedged UCITS ETF (Acc) Fondsauflegung 30-Nov.-2012 Monatsultimo Monatliche Rendite 30.Nov.2012 -- 31.Dez.2012 9.627639 31.Jan.2013 8.720906 28.Feb.2013 3.779681 31.März2013 6.814783 30.Apr.2013 11.829775 31.Mai2013 -2.327541 30.Juni2013 0.017231 31.Juli2013 -0.506352 31.Aug.2013 -2.472586 30.Sept.2013 8.131598 31.Okt.2013 -0.068775 30.Nov.2013 5.590968 31.Dez.2013 3.270861 31.Jan.2014 -7.113465 28.Feb.2014 -0.471924 31.März2014 -0.3927 30.Apr.2014 -3.453525 31.Mai2014 3.594651 30.Juni2014 4.685785 31.Juli2014 2.074969 31.Aug.2014 -1.219457 30.Sept.2014 4.706213 31.Okt.2014 0.827784 30.Nov.2014 5.325364 31.Dez.2014 -0.431024 31.Jan.2015 0.171972 28.Feb.2015 7.843173 31.März2015 1.842456 30.Apr.2015 3.118991 31.Mai2015 4.779876 30.Juni2015 -3.194857 31.Juli2015 1.60949 31.Aug.2015 -8.174509 30.Sept.2015 -8.185358 31.Okt.2015 10.804639 30.Nov.2015 1.064209 31.Dez.2015 -2.301382 31.Jan.2016 -7.909348 29.Feb.2016 -9.696058 31.März2016 4.077713 30.Apr.2016 -0.490817 31.Mai2016 2.419075 30.Juni2016 -10.338944 31.Juli2016 6.164703 31.Aug.2016 1.219065 30.Sept.2016 -0.635641 31.Okt.2016 4.99688 30.Nov.2016 5.422942 31.Dez.2016 3.105845 31.Jan.2017 0.013254 28.Feb.2017 0.372407 31.März2017 -0.909165 30.Apr.2017 1.032049 31.Mai2017 2.016469 30.Juni2017 2.483361 31.Juli2017 0.192809 31.Aug.2017 -0.55529 30.Sept.2017 4.081435 31.Okt.2017 5.628201 30.Nov.2017 1.297128 31.Dez.2017 1.197511 31.Jan.2018 1.187716 28.Feb.2018 -3.97557 31.März2018 -3.366764 30.Apr.2018 4.277687 31.Mai2018 -1.820671 30.Juni2018 -0.727948 31.Juli2018 1.318074 31.Aug.2018 -0.808479 30.Sept.2018 5.315194 31.Okt.2018 -9.45233 30.Nov.2018 0.882874 31.Dez.2018 -10.138533 31.Jan.2019 5.197728 28.Feb.2019 2.098685 31.März2019 -0.143719 30.Apr.2019 1.977122 31.Mai2019 -6.553511 30.Juni2019 2.820307 31.Juli2019 0.802466 31.Aug.2019 -3.416101 30.Sept.2019 5.746517 31.Okt.2019 4.755348 30.Nov.2019 1.75005 31.Dez.2019 1.227358 31.Jan.2020 -1.718483 29.Feb.2020 -9.759753 31.März2020 -7.220037 30.Apr.2020 4.318621 31.Mai2020 6.543545 30.Juni2020 0.017859 31.Juli2020 -3.607349 31.Aug.2020 7.735988 30.Sept.2020 0.371381 31.Okt.2020 -2.613733 30.Nov.2020 12.02427 31.Dez.2020 2.935956 31.Jan.2021 0.27193 28.Feb.2021 3.207092 31.März2021 4.701576 30.Apr.2021 -2.604749 31.Mai2021 1.485266 30.Juni2021 1.039753 31.Juli2021 -2.459641 31.Aug.2021 3.0766 30.Sept.2021 4.235165 31.Okt.2021 -1.260553 30.Nov.2021 -3.038467 31.Dez.2021 3.137129 31.Jan.2022 -5.210877 28.Feb.2022 -1.260449 31.März2022 4.358579 30.Apr.2022 -2.635541 31.Mai2022 0.823687 30.Juni2022 -2.709396 31.Juli2022 3.956401 31.Aug.2022 0.985095 30.Sept.2022 -6.230823 31.Okt.2022 5.669859 30.Nov.2022 2.970537 31.Dez.2022 -5.361315 31.Jan.2023 4.695366 28.Feb.2023 0.746838 31.März2023 1.466624 30.Apr.2023 2.728981 31.Mai2023 4.49847 30.Juni2023 7.459885 31.Juli2023 1.347562 31.Aug.2023 0.078485 30.Sept.2023 0.427803 31.Okt.2023 -2.853168 30.Nov.2023 5.875596 31.Dez.2023 -0.332326 31.Jan.2024 8.402292 29.Feb.2024 5.554149