iShares Emerging Markets Equity Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Emerging Markets Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt, soweit dies möglich und durchführbar ist, in Aktien an, aus denen sich der Referenzindex des Fonds zusammensetzt. Fondsvermögen USD 298.258.204,85 Auflagedatum 17.Apr.2013 Fondsauflegung 16.Nov.2012 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI EM Net EUR ( custom 4pm LUX ) Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0,00% Laufende Gebühren 0,13% ISIN LU0914706592 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 10.000.000,00 Mindestsumme bei Folgeanlagen EUR 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIEX2E SEDOL B9GV0R6 29-Feb.-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date 17.Apr.2013 Fund Holdings as of - Total Net Assets - Number of Securities 1.309,00 Shares Outstanding - Name Gewichtung (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 per NAV Daily NAV Change Daily NAV Change % 28.März2024 129.2 0.82 0.6387287739523291 27.März2024 128.38 -0.2 -0.15554518587649713 26.März2024 128.58 0.48 0.3747072599531616 25.März2024 128.1 -0.63 -0.4893964110929853 22.März2024 128.73 -0.44 -0.3406363706743052 21.März2024 129.17 1.91 1.500864372151501 20.März2024 127.26 0.58 0.45784654246921375 19.März2024 126.68 -0.98 -0.7676641077863073 18.März2024 127.66 0.38 0.2985543683218102 15.März2024 127.28 -1.58 -1.2261368927518237 14.März2024 128.86 0.99 0.7742238210682725 13.März2024 127.87 -0.53 -0.4127725856697819 12.März2024 128.4 1.24 0.9751494180559924 11.März2024 127.16 0.64 0.5058488776478027 08.März2024 126.52 0.45 0.35694455461251684 07.März2024 126.07 -0.15 -0.11884012042465536 06.März2024 126.22 0.71 0.5656919767349216 05.März2024 125.51 -1.26 -0.9939260077305356 04.März2024 126.77 0.26 0.20551735040708244 01.März2024 126.51 0.71 0.5643879173290938 29.Feb.2024 125.8 0.1 0.07955449482895784 28.Feb.2024 125.7 -0.83 -0.6559709159883031 27.Feb.2024 126.53 0.5 0.3967309370784734 26.Feb.2024 126.03 -0.8 -0.6307655917369708 23.Feb.2024 126.83 -0.23 -0.1810168424366441 22.Feb.2024 127.06 1.07 0.8492737518850703 21.Feb.2024 125.99 0.38 0.30252368442003025 20.Feb.2024 125.61 -0.3 -0.2382654276864427 19.Feb.2024 125.91 -0.15 -0.11899095668729176 16.Feb.2024 126.06 1.32 1.0582010582010581 15.Feb.2024 124.74 0.31 0.24913606043558628 14.Feb.2024 124.43 0.69 0.5576208178438662 08.Feb.2024 123.74 -0.47 -0.3783914338620079 07.Feb.2024 124.21 0.06 0.04832863471606927 06.Feb.2024 124.15 2.01 1.64565252988374 05.Feb.2024 122.14 0.17 0.13937853570550135 02.Feb.2024 121.97 0.98 0.8099842962228283 01.Feb.2024 120.99 1.4 1.1706664436825822 31.Jan.2024 119.59 -1.06 -0.8785743887277249 30.Jan.2024 120.65 -1.62 -1.3249366156865952 29.Jan.2024 122.27 1.45 1.200132428405893 26.Jan.2024 120.82 -0.66 -0.5432993085281528 25.Jan.2024 121.48 1.19 0.9892759165350403 24.Jan.2024 120.29 1.16 0.9737261814824142 23.Jan.2024 119.13 0.9 0.7612281146917026 22.Jan.2024 118.23 -0.66 -0.5551349987383295 19.Jan.2024 118.89 0.8 0.6774494029977136 18.Jan.2024 118.09 0.34 0.28874734607218683 17.Jan.2024 117.75 -2.51 -2.0871445202062198 16.Jan.2024 120.26 -0.98 -0.8083140877598153 15.Jan.2024 121.24 0.02 0.01649892756970797 12.Jan.2024 121.22 0.04 0.03300874731803928 11.Jan.2024 121.18 0.58 0.48092868988391374 10.Jan.2024 120.6 -0.48 -0.39643211100099107 09.Jan.2024 121.08 -0.08 -0.06602839220864971 08.Jan.2024 121.16 -0.56 -0.4600722970752547 05.Jan.2024 121.72 -0.73 -0.5961616986525112 04.Jan.2024 122.45 -0.08 -0.06529013302864604 03.Jan.2024 122.53 -1.23 -0.9938590820943762 02.Jan.2024 123.76 0.41 0.3323875152006486 29.Dez.2023 123.35 0.42 0.341657854063288 28.Dez.2023 122.93 1.62 1.3354216470200313 27.Dez.2023 121.31 1.53 1.277341793287694 22.Dez.2023 119.78 -1.2 -0.9918994875185981 21.Dez.2023 120.98 -0.28 -0.2309087910275441 20.Dez.2023 121.26 0.2 0.16520733520568312 19.Dez.2023 121.06 -0.45 -0.3703398897210106 18.Dez.2023 121.51 -0.49 -0.4016393442622951 15.Dez.2023 122 1.76 1.4637391882900865 14.Dez.2023 120.24 0.34 0.2835696413678065 13.Dez.2023 119.9 -0.71 -0.5886742392836415 12.Dez.2023 120.61 0.16 0.13283520132835203 11.Dez.2023 120.45 -0.21 -0.174042764793635 08.Dez.2023 120.66 0.81 0.6758448060075094 07.Dez.2023 119.85 -0.53 -0.44027247051005153 06.Dez.2023 120.38 0.96 0.8038854463238988 05.Dez.2023 119.42 -1.11 -0.9209325479133825 04.Dez.2023 120.53 0.18 0.14956377233070212 01.Dez.2023 120.35 0 0 30.Nov.2023 120.35 0.98 0.8209767948395744 29.Nov.2023 119.37 -0.18 -0.15056461731493098 28.Nov.2023 119.55 0.34 0.285210972233873 27.Nov.2023 119.21 -0.24 -0.20092088740058603 24.Nov.2023 119.45 -1.36 -1.1257346246171676 23.Nov.2023 120.81 0.21 0.17412935323383086 22.Nov.2023 120.6 0.35 0.2910602910602911 21.Nov.2023 120.25 0.33 0.2751834556370914 20.Nov.2023 119.92 0.39 0.32627792186062077 17.Nov.2023 119.53 -0.65 -0.5408553835912797 16.Nov.2023 120.18 -0.64 -0.5297136235722563 15.Nov.2023 120.82 3 2.546257002206756 14.Nov.2023 117.82 -0.8 -0.6744225257123588 13.Nov.2023 118.62 0.39 0.3298655163664045 10.Nov.2023 118.23 -0.58 -0.48817439609460483 09.Nov.2023 118.81 -0.51 -0.4274220583305397 08.Nov.2023 119.32 -0.44 -0.36740146960587844 07.Nov.2023 119.76 -0.38 -0.31629765273847177 06.Nov.2023 120.14 2.41 2.0470568249384185 03.Nov.2023 117.73 1.31 1.1252362137089846 02.Nov.2023 116.42 1.51 1.314071882342703 31.Okt.2023 114.91 -0.95 -0.8199551182461592 30.Okt.2023 115.86 -0.09 -0.07761966364812418 27.Okt.2023 115.95 1.13 0.984149102943738 26.Okt.2023 114.82 -1.1 -0.9489302967563837 25.Okt.2023 115.92 0.49 0.42449969678593086 24.Okt.2023 115.43 -1.68 -1.4345487148834428 19.Okt.2023 117.11 -1.9 -1.596504495420553 18.Okt.2023 119.01 -0.78 -0.6511394941147007 17.Okt.2023 119.79 0.39 0.32663316582914576 16.Okt.2023 119.4 -0.97 -0.8058486333804104 13.Okt.2023 120.37 -0.95 -0.7830530827563469 12.Okt.2023 121.32 1.62 1.3533834586466165 11.Okt.2023 119.7 1.28 1.0808984968755277 10.Okt.2023 118.42 0.65 0.5519232402139764 09.Okt.2023 117.77 -0.43 -0.3637901861252115 06.Okt.2023 118.2 0.63 0.5358509823934677 05.Okt.2023 117.57 0.16 0.13627459330551062 04.Okt.2023 117.41 -2.16 -1.8064731956176299 03.Okt.2023 119.57 0.67 0.5634987384356602 28.Sept.2023 118.9 -1.02 -0.8505670446964643 27.Sept.2023 119.92 0.91 0.7646416267540542 26.Sept.2023 119.01 -1.14 -0.9488139825218477 25.Sept.2023 120.15 -0.22 -0.18276979313782504 22.Sept.2023 120.37 0.93 0.7786336235766912 21.Sept.2023 119.44 -1.09 -0.9043391686716999 20.Sept.2023 120.53 -0.67 -0.5528052805280528 19.Sept.2023 121.2 -0.48 -0.39447731755424065 18.Sept.2023 121.68 -1.03 -0.8393773938554315 15.Sept.2023 122.71 0.37 0.3024358345594246 14.Sept.2023 122.34 1.71 1.4175578214374533 13.Sept.2023 120.63 -0.23 -0.19030282972033757 12.Sept.2023 120.86 0.03 0.02482827112472068 11.Sept.2023 120.83 0.36 0.29882958412882876 08.Sept.2023 120.47 -0.39 -0.32268740691709413 07.Sept.2023 120.86 -1.03 -0.845024202149479 06.Sept.2023 121.89 -0.17 -0.1392757660167131 05.Sept.2023 122.06 -0.53 -0.4323354270332001 04.Sept.2023 122.59 1.72 1.4230164639695542 01.Sept.2023 120.87 0.55 0.45711436170212766 31.Aug.2023 120.32 0.26 0.2165583874729302 30.Aug.2023 120.06 -1 -0.8260366760284157 29.Aug.2023 121.06 0.88 0.7322349808620403 28.Aug.2023 120.18 0.76 0.6364093116730866 25.Aug.2023 119.42 -1.1 -0.9127115831397279 24.Aug.2023 120.52 1.72 1.4478114478114479 23.Aug.2023 118.8 0.53 0.4481271666525746 22.Aug.2023 118.27 1.16 0.9905217317052344 21.Aug.2023 117.11 -0.59 -0.5012744265080714 18.Aug.2023 117.7 -1.06 -0.8925564163017851 17.Aug.2023 118.76 0.02 0.01684352366515075 16.Aug.2023 118.74 -1.48 -1.2310763600066545 14.Aug.2023 120.22 -0.57 -0.47189336865634574 11.Aug.2023 120.79 -0.77 -0.6334320500164528 10.Aug.2023 121.56 -0.35 -0.2870970387991141 09.Aug.2023 121.91 0.26 0.2137279079325935 08.Aug.2023 121.65 -0.97 -0.7910618169955962 07.Aug.2023 122.62 0.03 0.024471816624520762 04.Aug.2023 122.59 -0.8 -0.6483507577599481 03.Aug.2023 123.39 -0.29 -0.23447606727037515 02.Aug.2023 123.68 -2.39 -1.895772190053145 01.Aug.2023 126.07 0.34 0.27042074286168777 31.Juli2023 125.73 0.26 0.20722084960548337 28.Juli2023 125.47 0.7 0.561032299430953 27.Juli2023 124.77 1.23 0.9956289460903351 26.Juli2023 123.54 -0.49 -0.395065709908893 25.Juli2023 124.03 3.12 2.5804317260772476 24.Juli2023 120.91 -0.04 -0.03307151715584952 21.Juli2023 120.95 0.28 0.23203778901135327 20.Juli2023 120.67 0.17 0.14107883817427386 19.Juli2023 120.5 -0.08 -0.06634599436059048 18.Juli2023 120.58 -0.62 -0.5115511551155115 17.Juli2023 121.2 -0.14 -0.11537827591890555 14.Juli2023 121.34 0.51 0.4220806091202516 13.Juli2023 120.83 0.85 0.7084514085680946 12.Juli2023 119.98 0.27 0.2255450672458441 11.Juli2023 119.71 1.24 1.0466784840043892 10.Juli2023 118.47 -0.29 -0.2441899629504884 07.Juli2023 118.76 -1.21 -1.0085854797032592 06.Juli2023 119.97 -1.46 -1.2023387960141645 05.Juli2023 121.43 -0.8 -0.6545038043033625 04.Juli2023 122.23 0.81 0.66710591335859 03.Juli2023 121.42 1.7 1.4199799532241897 30.Juni2023 119.72 -0.02 -0.016702856188408218 29.Juni2023 119.74 0.01 0.008352125615969264 28.Juni2023 119.73 -0.01 -0.008351428094204109 27.Juni2023 119.74 0.12 0.10031767262999498 26.Juni2023 119.62 -2.73 -2.2313036371066612 20.Juni2023 122.35 -1.04 -0.8428559850879326 19.Juni2023 123.39 -0.47 -0.37946068141450023 16.Juni2023 123.86 0.22 0.17793594306049823 15.Juni2023 123.64 0.56 0.4549886252843679 14.Juni2023 123.08 -0.49 -0.3965363761430768 13.Juni2023 123.57 0.83 0.6762261691380154 12.Juni2023 122.74 0.36 0.2941657133518549 09.Juni2023 122.38 1.03 0.8487845076225793 08.Juni2023 121.35 -0.71 -0.5816811404227429 07.Juni2023 122.06 0.61 0.5022643062988884 06.Juni2023 121.45 0.27 0.22280904439676513 05.Juni2023 121.18 0.75 0.6227684131860832 02.Juni2023 120.43 3.2 2.72967670391538 01.Juni2023 117.23 -0.8 -0.6777937812420571 31.Mai2023 118.03 -0.93 -0.7817753866845999 30.Mai2023 118.96 -0.15 -0.12593401057845688 26.Mai2023 119.11 0.88 0.7443119343652204 25.Mai2023 118.23 -0.2 -0.16887612935911508 24.Mai2023 118.43 -0.55 -0.4622625651369978 23.Mai2023 118.98 -0.65 -0.5433419710774889 22.Mai2023 119.63 0.65 0.5463103042528156 19.Mai2023 118.98 0.57 0.4813782619711173 17.Mai2023 118.41 0.02 0.016893318692457134 16.Mai2023 118.39 0.56 0.47526096919290506 15.Mai2023 117.83 0.49 0.4175899096642236 12.Mai2023 117.34 -0.24 -0.20411634631740092 11.Mai2023 117.58 0.49 0.4184815099496114 10.Mai2023 117.09 -0.53 -0.4506036388369325 08.Mai2023 117.62 0.57 0.48697137975224264 05.Mai2023 117.05 0.69 0.5929872808525266 04.Mai2023 116.36 1.11 0.9631236442516269 03.Mai2023 115.25 -1.6 -1.3692768506632436 02.Mai2023 116.85 0.41 0.352112676056338 28.Apr.2023 116.44 0.74 0.6395851339671564 27.Apr.2023 115.7 1.19 1.0392105492970047 26.Apr.2023 114.51 -0.56 -0.48666029373424874 25.Apr.2023 115.07 -1.19 -1.0235678651298814 24.Apr.2023 116.26 -1.06 -0.9035117627003069 21.Apr.2023 117.32 -0.87 -0.7361028851848718 20.Apr.2023 118.19 -0.19 -0.16050008447372868 19.Apr.2023 118.38 -1.33 -1.1110182942110098 18.Apr.2023 119.71 -0.63 -0.523516702675752 17.Apr.2023 120.34 1.18 0.99026518966096 14.Apr.2023 119.16 1.05 0.889001778003556 13.Apr.2023 118.11 -0.77 -0.6477119784656796 12.Apr.2023 118.88 -0.6 -0.5021760964178105 11.Apr.2023 119.48 1.2 1.0145417653026716 06.Apr.2023 118.28 -0.55 -0.4628460826390642 03.Apr.2023 118.83 -0.39 -0.3271263210870659 31.März2023 119.22 0.82 0.6925675675675675 30.März2023 118.4 0.08 0.0676132521974307 29.März2023 118.32 0.84 0.7150153217568948 28.März2023 117.48 0.37 0.3159422764921868 27.März2023 117.11 -1.19 -1.0059171597633136 24.März2023 118.3 0.6 0.5097706032285472 23.März2023 117.7 1 0.856898029134533 22.März2023 116.7 0.98 0.8468717594192879 21.März2023 115.72 0.79 0.6873749238667015 20.März2023 114.93 -2.26 -1.9284921921665672 17.März2023 117.19 1.1 0.9475407011801189 16.März2023 116.09 -1.25 -1.0652803817964889 15.März2023 117.34 1.88 1.6282695305733588 14.März2023 115.46 -1.87 -1.593795278274951 13.März2023 117.33 0.57 0.4881808838643371 10.März2023 116.76 -3.12 -2.6026026026026026 09.März2023 119.88 -1.25 -1.0319491455461074 08.März2023 121.13 -0.51 -0.4192699769812562 07.März2023 121.64 0.22 0.1811892604183825 06.März2023 121.42 -0.28 -0.23007395234182415 03.März2023 121.7 0.97 0.8034457052928021 02.März2023 120.73 0.26 0.21582136631526522 01.März2023 120.47 1.96 1.6538688718251624 28.Feb.2023 118.51 -0.79 -0.6621961441743504 27.Feb.2023 119.3 -1.15 -0.9547530095475301 24.Feb.2023 120.45 -1.39 -1.1408404464871964 23.Feb.2023 121.84 1.33 1.1036428512156669 22.Feb.2023 120.51 -1.57 -1.2860419397116645 21.Feb.2023 122.08 -0.7 -0.5701254275940707 20.Feb.2023 122.78 0.2 0.16315875346712352 17.Feb.2023 122.58 -1 -0.8091924259588931 16.Feb.2023 123.58 1.06 0.8651648710414627 15.Feb.2023 122.52 -0.85 -0.6889843560022696 14.Feb.2023 123.37 -0.2 -0.16185158209921502 13.Feb.2023 123.57 -0.15 -0.12124151309408342 10.Feb.2023 123.72 -0.17 -0.13721850028250868 09.Feb.2023 123.89 -0.3 -0.24156534342539657 08.Feb.2023 124.19 0.08 0.06445894770767867 07.Feb.2023 124.11 0.97 0.7877212928374209 06.Feb.2023 123.14 -2.18 -1.7395467602936483 03.Feb.2023 125.32 0 0 02.Feb.2023 125.32 0.46 0.3684126221367932 01.Feb.2023 124.86 0.69 0.5556897801401305 31.Jan.2023 124.17 -0.96 -0.767202109805802 30.Jan.2023 125.13 -1.46 -1.1533296468915397 27.Jan.2023 126.59 2.52 2.0311114693318286 19.Jan.2023 124.07 -0.04 -0.032229473853839334 18.Jan.2023 124.11 0.59 0.47765544041450775 17.Jan.2023 123.52 -0.75 -0.6035245835680373 16.Jan.2023 124.27 0.39 0.31482079431708104 13.Jan.2023 123.88 0.68 0.551948051948052 12.Jan.2023 123.2 0.07 0.05685048322910745 11.Jan.2023 123.13 0.06 0.04875274234175672 10.Jan.2023 123.07 -0.12 -0.09741050409935871 09.Jan.2023 123.19 1.02 0.8349021854792502 06.Jan.2023 122.17 0.56 0.4604884466737933 05.Jan.2023 121.61 2.13 1.7827251422832273 04.Jan.2023 119.48 0.63 0.5300799326882625 03.Jan.2023 118.85 1.66 1.4165031146002218 29.Dez.2022 117.19 -0.38 -0.3232117036659012 28.Dez.2022 117.57 -0.01 -0.008504847763225038 27.Dez.2022 117.58 0.57 0.48713785146568667 23.Dez.2022 117.01 -1.26 -1.0653589244948 22.Dez.2022 118.27 1.26 1.0768310400820442 21.Dez.2022 117.01 0.6 0.5154196374881883 20.Dez.2022 116.41 -1.01 -0.8601601090103901 19.Dez.2022 117.42 0.24 0.2048131080389145 16.Dez.2022 117.18 0.23 0.19666524155622062 15.Dez.2022 116.95 -2.12 -1.7804652725287646 14.Dez.2022 119.07 0.78 0.6593963986812073 13.Dez.2022 118.29 -0.38 -0.32021572427740796 12.Dez.2022 118.67 -2.28 -1.8850764778834228 09.Dez.2022 120.95 1.22 1.0189593251482503 08.Dez.2022 119.73 1.12 0.9442711407132619 07.Dez.2022 118.61 -1.98 -1.6419271913093956 06.Dez.2022 120.59 -1.03 -0.8469001808913008 05.Dez.2022 121.62 0.52 0.42939719240297275 02.Dez.2022 121.1 0.18 0.14885874958650347 01.Dez.2022 120.92 -0.71 -0.5837375647455397 30.Nov.2022 121.63 1.83 1.5275459098497495 29.Nov.2022 119.8 3.71 3.19579636488931 28.Nov.2022 116.09 -1.53 -1.3007991838122768 25.Nov.2022 117.62 -0.34 -0.2882332994235334 24.Nov.2022 117.96 1.05 0.8981267641775725 23.Nov.2022 116.91 -0.47 -0.40040892826716645 22.Nov.2022 117.38 -0.49 -0.41571222533299396 21.Nov.2022 117.87 -0.67 -0.5652100556774085 18.Nov.2022 118.54 0.37 0.3131082339003131 17.Nov.2022 118.17 -1.22 -1.0218611273976046 16.Nov.2022 119.39 -0.32 -0.2673126722913708 15.Nov.2022 119.71 1.58 1.3375095234064167 14.Nov.2022 118.13 0.55 0.4677666269773771 11.Nov.2022 117.58 3.85 3.385210586476743 10.Nov.2022 113.73 -2.98 -2.5533373318481707 09.Nov.2022 116.71 0.34 0.29217152186989775 08.Nov.2022 116.37 -0.27 -0.23148148148148148 07.Nov.2022 116.64 0.64 0.5517241379310345 04.Nov.2022 116 1.92 1.6830294530154277 03.Nov.2022 114.08 -0.6 -0.5231949773282176 02.Nov.2022 114.68 3.36 3.0183255479698166 31.Okt.2022 111.32 0.04 0.035945363048166784 27.Okt.2022 111.28 1.18 1.0717529518619437 26.Okt.2022 110.1 0.2 0.18198362147406733 25.Okt.2022 109.9 -0.84 -0.7585335018963337 24.Okt.2022 110.74 -3.54 -3.0976548827441373 21.Okt.2022 114.28 -0.2 -0.17470300489168414 20.Okt.2022 114.48 -0.36 -0.31347962382445144 19.Okt.2022 114.84 -0.96 -0.8290155440414507 18.Okt.2022 115.8 1.03 0.8974470680491418 17.Okt.2022 114.77 -0.81 -0.7008132894964527 14.Okt.2022 115.58 1.48 1.297107800175285 13.Okt.2022 114.1 -1.73 -1.493568160234827 12.Okt.2022 115.83 0.35 0.3030827848978178 11.Okt.2022 115.48 -3.01 -2.540298759388978 10.Okt.2022 118.49 -1.14 -0.9529382261974421 07.Okt.2022 119.63 -0.66 -0.5486740377421232 06.Okt.2022 120.29 0.56 0.4677190344942788 05.Okt.2022 119.73 3.55 3.0556033740747117 30.Sept.2022 116.18 -0.12 -0.10318142734307825 29.Sept.2022 116.3 -1.81 -1.53246973160613 28.Sept.2022 118.11 -2.35 -1.950855055620123 27.Sept.2022 120.46 1.15 0.9638756181376247 26.Sept.2022 119.31 -1.33 -1.1024535809018567 23.Sept.2022 120.64 -0.62 -0.5112980372752762 22.Sept.2022 121.26 -0.79 -0.6472757066775912 21.Sept.2022 122.05 -0.62 -0.5054210483410777 20.Sept.2022 122.67 1.3 1.0711048858861334 19.Sept.2022 121.37 -1.13 -0.9224489795918367 16.Sept.2022 122.5 -1.91 -1.5352463628325697 15.Sept.2022 124.41 -0.29 -0.23255813953488372 14.Sept.2022 124.7 -1.69 -1.337131102144157 13.Sept.2022 126.39 1.93 1.5506990197653865 08.Sept.2022 124.46 -0.44 -0.3522818254603683 07.Sept.2022 124.9 -1.67 -1.3194279845144978 06.Sept.2022 126.57 0.29 0.2296484003801077 05.Sept.2022 126.28 0.54 0.42945761094321616 02.Sept.2022 125.74 -0.89 -0.7028350311932402 01.Sept.2022 126.63 -2.17 -1.684782608695652 31.Aug.2022 128.8 0.29 0.22566337250019453 30.Aug.2022 128.51 0.08 0.06229074203846453 29.Aug.2022 128.43 -1.5 -1.1544677903486493 26.Aug.2022 129.93 -0.32 -0.2456813819577735 25.Aug.2022 130.25 1.75 1.3618677042801557 24.Aug.2022 128.5 0.45 0.35142522452167124 23.Aug.2022 128.05 -0.64 -0.4973191390162406 22.Aug.2022 128.69 -0.22 -0.17066170196260957 19.Aug.2022 128.91 -0.03 -0.023266635644485806 18.Aug.2022 128.94 -0.26 -0.20123839009287925 17.Aug.2022 129.2 0.17 0.13175230566534915 16.Aug.2022 129.03 1.13 0.8835027365129007 12.Aug.2022 127.9 1.19 0.9391523952332097 11.Aug.2022 126.71 2.44 1.9634666452080147 10.Aug.2022 124.27 -2.02 -1.5994932298677647 09.Aug.2022 126.29 -0.51 -0.4022082018927445 08.Aug.2022 126.8 -0.44 -0.3458032065388243 05.Aug.2022 127.24 1.26 1.0001587553579934 04.Aug.2022 125.98 0.81 0.6471199169129983 03.Aug.2022 125.17 0.96 0.7728846308670799 02.Aug.2022 124.21 -0.94 -0.7510986815821015 01.Aug.2022 125.15 -0.85 -0.6746031746031746 29.Juli2022 126 -0.8 -0.6309148264984227 28.Juli2022 126.8 0.93 0.738857551441964 27.Juli2022 125.87 -0.1 -0.07938398031277288 26.Juli2022 125.97 1.77 1.4251207729468598 25.Juli2022 124.2 -0.62 -0.49671526998878385 22.Juli2022 124.82 -0.26 -0.20786696514230893 21.Juli2022 125.08 0.91 0.7328662317790127 20.Juli2022 124.17 0.9 0.7301046483329278 19.Juli2022 123.27 -1.43 -1.1467522052927024 18.Juli2022 124.7 1.78 1.4480963228115848 15.Juli2022 122.92 -1.8 -1.443232841565106 14.Juli2022 124.72 0.11 0.08827541930824172 13.Juli2022 124.61 1.05 0.8497895759145354 12.Juli2022 123.56 -1.97 -1.5693459730741655 11.Juli2022 125.53 -1.36 -1.0717944676491449 08.Juli2022 126.89 0.98 0.7783337304423795 07.Juli2022 125.91 1.78 1.4339805043099976 06.Juli2022 124.13 0.03 0.024174053182917002 05.Juli2022 124.1 1.81 1.4800883146618693 04.Juli2022 122.29 -2.03 -1.632882882882883 29.Juni2022 124.32 -1.48 -1.1764705882352942 28.Juni2022 125.8 1.27 1.0198345780133302 27.Juni2022 124.53 1.57 1.2768379960962914 24.Juni2022 122.96 2.43 2.0160955778644323 22.Juni2022 120.53 -2.88 -2.3336844664127705 21.Juni2022 123.41 1.67 1.3717759158863152 20.Juni2022 121.74 -1.18 -0.9599739668076798 17.Juni2022 122.92 -0.53 -0.4293236127987039 16.Juni2022 123.45 -1.7 -1.3583699560527367 15.Juni2022 125.15 0.32 0.2563486341424337 14.Juni2022 124.83 0.18 0.1444043321299639 13.Juni2022 124.65 -3.58 -2.791858379474382 10.Juni2022 128.23 0.26 0.20317261858248026 09.Juni2022 127.97 -0.06 -0.0468640162461923 08.Juni2022 128.03 1.51 1.1934871957002846 07.Juni2022 126.52 -1.42 -1.109895263404721 01.Juni2022 127.94 -0.73 -0.5673428149529804 31.Mai2022 128.67 2.2 1.7395429746184865 30.Mai2022 126.47 2.56 2.0660156565248973 27.Mai2022 123.91 1.85 1.5156480419465836 25.Mai2022 122.06 0.98 0.8093822266270234 24.Mai2022 121.08 -2.56 -2.070527337431252 23.Mai2022 123.64 -1.63 -1.3011894308294085 20.Mai2022 125.27 2.81 2.2946268169198105 19.Mai2022 122.46 -3.05 -2.430085252171142 18.Mai2022 125.51 0.66 0.5286343612334802 17.Mai2022 124.85 1.36 1.1013037492914406 16.Mai2022 123.49 0.16 0.1297332360334063 13.Mai2022 123.33 2.64 2.1874223216505095 12.Mai2022 120.69 -1.72 -1.4051139612776733 11.Mai2022 122.41 0.5 0.41013862685587726 10.Mai2022 121.91 -1.85 -1.4948287007110537 06.Mai2022 123.76 -4.4 -3.4332084893882646 05.Mai2022 128.16 0 0 04.Mai2022 128.16 -0.89 -0.6896551724137931 03.Mai2022 129.05 1.5 1.1760094080752646 28.Apr.2022 127.55 1.74 1.3830379143152374 27.Apr.2022 125.81 0.38 0.30295782508171887 26.Apr.2022 125.43 1.28 1.0310108739428112 25.Apr.2022 124.15 -2.81 -2.2132955261499685 22.Apr.2022 126.96 -0.55 -0.43133871853187983 21.Apr.2022 127.51 -1.09 -0.8475894245723172 20.Apr.2022 128.6 -0.39 -0.302349019303822 19.Apr.2022 128.99 -2.44 -1.8565015597656547 13.Apr.2022 131.43 1.26 0.9679649688868402 12.Apr.2022 130.17 0.2 0.1538816649996153 11.Apr.2022 129.97 -2.2 -1.664522962850874 08.Apr.2022 132.17 0.97 0.739329268292683 07.Apr.2022 131.2 -1.63 -1.2271324249040128 06.Apr.2022 132.83 0.89 0.6745490374412612 01.Apr.2022 131.94 0.95 0.7252462020001527 31.März2022 130.99 -0.01 -0.007633587786259542 30.März2022 131 1.14 0.8778684737409518 29.März2022 129.86 -0.45 -0.345330366050188 28.März2022 130.31 0.53 0.40838341809215595 25.März2022 129.78 -1.3 -0.9917607567897467 24.März2022 131.08 -0.94 -0.7120133313134374 23.März2022 132.02 1.65 1.2656285955357827 22.März2022 130.37 2.16 1.6847359800327588 21.März2022 128.21 -0.9 -0.6970800092944002 18.März2022 129.11 0.98 0.7648482010458129 17.März2022 128.13 3.69 2.965284474445516 16.März2022 124.44 5.75 4.844553037324122 15.März2022 118.69 -3.84 -3.1339263853750103 14.März2022 122.53 -3.38 -2.684457151933921 11.März2022 125.91 -1.27 -0.9985846831262777 10.März2022 127.18 1.76 1.403284962525913 09.März2022 125.42 -0.4 -0.3179144810046098 08.März2022 125.82 -2.13 -1.6647127784290738 07.März2022 127.95 -3.14 -2.3953009382866735 04.März2022 131.09 -1.27 -0.9595043819885162 03.März2022 132.36 0.73 0.5545848210894173 02.März2022 131.63 -0.86 -0.649105592874934 01.März2022 132.49 1.59 1.2146676852559206 24.Feb.2022 130.9 -4.49 -3.316345372627225 23.Feb.2022 135.39 0.41 0.30374870351163136 22.Feb.2022 134.98 -1.46 -1.070067428906479 21.Feb.2022 136.44 -1.44 -1.0443864229765014 18.Feb.2022 137.88 -1.01 -0.7271941824465404 17.Feb.2022 138.89 0.13 0.09368694148169501 16.Feb.2022 138.76 1.26 0.9163636363636364 15.Feb.2022 137.5 0.7 0.5116959064327485 14.Feb.2022 136.8 -1.35 -0.9771986970684039 11.Feb.2022 138.15 -0.81 -0.582901554404145 10.Feb.2022 138.96 1.62 1.1795543905635648 09.Feb.2022 137.34 2.09 1.545286506469501 08.Feb.2022 135.25 0.01 0.007394262052647146 07.Feb.2022 135.24 -0.42 -0.30959752321981426 04.Feb.2022 135.66 0.49 0.3625064733298809 28.Jan.2022 135.17 -0.54 -0.39790730233586324 27.Jan.2022 135.71 -0.7 -0.5131588593211641 26.Jan.2022 136.41 0.6 0.4417936823503424 25.Jan.2022 135.81 -1.01 -0.7381961701505628 24.Jan.2022 136.82 -1.9 -1.369665513264129 21.Jan.2022 138.72 -1.62 -1.1543394613082514 20.Jan.2022 140.34 1.82 1.3138896910193474 19.Jan.2022 138.52 0.13 0.0939374232242214 18.Jan.2022 138.39 -0.7 -0.5032712632108707 17.Jan.2022 139.09 0.23 0.16563445196600893 14.Jan.2022 138.86 -0.86 -0.6155167477812769 13.Jan.2022 139.72 -0.82 -0.5834637825530098 12.Jan.2022 140.54 1.8 1.2973908029407526 11.Jan.2022 138.74 0.67 0.4852610994423119 10.Jan.2022 138.07 0.92 0.6707983959168793 07.Jan.2022 137.15 1.21 0.8900985728998088 06.Jan.2022 135.94 -0.94 -0.6867329047340737 05.Jan.2022 136.88 -1.7 -1.2267282436137972 04.Jan.2022 138.58 0.4 0.28947749312490956 03.Jan.2022 138.18 0.53 0.3850345078096622 31.Dez.2021 137.65 1.18 0.8646588993918077 30.Dez.2021 136.47 0.48 0.3529671299360247 29.Dez.2021 135.99 -1.46 -1.0622044379774462 28.Dez.2021 137.45 0.92 0.6738445762836007 27.Dez.2021 136.53 0.18 0.132013201320132 23.Dez.2021 136.35 1.04 0.7686054245805927 22.Dez.2021 135.31 0.68 0.5050880190150784 21.Dez.2021 134.63 1.4 1.0508143811453876 20.Dez.2021 133.23 -2.5 -1.8418919914536211 17.Dez.2021 135.73 -0.94 -0.6877881027292018 16.Dez.2021 136.67 0.56 0.4114319300565719 15.Dez.2021 136.11 -0.91 -0.6641366223908919 14.Dez.2021 137.02 -1.11 -0.8035908202418012 13.Dez.2021 138.13 -0.45 -0.3247221821330639 10.Dez.2021 138.58 -1 -0.7164350193437455 09.Dez.2021 139.58 0.91 0.6562342251388188 08.Dez.2021 138.67 -0.04 -0.028837142239204094 07.Dez.2021 138.71 3.22 2.3765591556572443 06.Dez.2021 135.49 -1.69 -1.2319580113719202 03.Dez.2021 137.18 -0.67 -0.4860355458832064 02.Dez.2021 137.85 0.97 0.7086499123319696 01.Dez.2021 136.88 2.07 1.5354943995252577 30.Nov.2021 134.81 -1.65 -1.2091455371537447 29.Nov.2021 136.46 -0.16 -0.11711316059142146 26.Nov.2021 136.62 -4.61 -3.26417899879629 25.Nov.2021 141.23 0.28 0.19865200425682866 24.Nov.2021 140.95 -0.13 -0.09214629997164729 23.Nov.2021 141.08 -0.63 -0.4445698962670242 22.Nov.2021 141.71 0.09 0.06355034599632821 19.Nov.2021 141.62 -0.11 -0.07761236153249136 18.Nov.2021 141.73 -1.81 -1.260972551205239 17.Nov.2021 143.54 0.02 0.013935340022296544 16.Nov.2021 143.52 1.45 1.0206236362356584 15.Nov.2021 142.07 0.33 0.23282065754197828 12.Nov.2021 141.74 0.93 0.6604644556494567 11.Nov.2021 140.81 1.45 1.0404707233065442 10.Nov.2021 139.36 0.92 0.6645478185495521 09.Nov.2021 138.44 0.08 0.05782017924255565 08.Nov.2021 138.36 -0.19 -0.13713460844460484 05.Nov.2021 138.55 -0.17 -0.12254901960784313 04.Nov.2021 138.72 1.31 0.9533512844771123 03.Nov.2021 137.41 -0.17 -0.12356447158017153 02.Nov.2021 137.58 0.1 0.07273785277858598 29.Okt.2021 137.48 -0.58 -0.4201071997682167 28.Okt.2021 138.06 -1.5 -1.0748065348237317 27.Okt.2021 139.56 -1.78 -1.259374557803877 26.Okt.2021 141.34 0.86 0.6121867881548975 25.Okt.2021 140.48 0.17 0.12116028793386073 22.Okt.2021 140.31 0.54 0.386349001931745 21.Okt.2021 139.77 -0.68 -0.4841580633677465 20.Okt.2021 140.45 0.74 0.5296685992412855 19.Okt.2021 139.71 0.75 0.5397236614853195 18.Okt.2021 138.96 -0.18 -0.129366106080207 15.Okt.2021 139.14 2.09 1.5249908792411528 12.Okt.2021 137.05 -0.98 -0.7099905817575889 11.Okt.2021 138.03 0.98 0.7150674936154688 08.Okt.2021 137.05 0.37 0.27070529704419083 07.Okt.2021 136.68 3.24 2.4280575539568345 06.Okt.2021 133.44 -0.91 -0.6773353181987346 05.Okt.2021 134.35 0.45 0.33607169529499625 04.Okt.2021 133.9 -1.54 -1.1370348493797993 01.Okt.2021 135.44 -0.68 -0.49955921245959445 30.Sept.2021 136.12 0.7 0.5169103529759268 29.Sept.2021 135.42 -0.63 -0.46306504961411243 28.Sept.2021 136.05 0.05 0.03676470588235294 27.Sept.2021 136 -0.09 -0.06613270629730325 24.Sept.2021 136.09 -0.12 -0.08809925849790765 23.Sept.2021 136.21 0.88 0.6502623217320623 20.Sept.2021 135.33 -1.75 -1.2766267872775021 17.Sept.2021 137.08 0.77 0.5648888562834715 16.Sept.2021 136.31 -0.94 -0.6848816029143898 15.Sept.2021 137.25 -0.81 -0.5867014341590613 14.Sept.2021 138.06 -0.55 -0.3967967679099632 13.Sept.2021 138.61 -0.97 -0.6949419687634332 10.Sept.2021 139.58 1.28 0.925524222704266 09.Sept.2021 138.3 -1.85 -1.3200142704245452 08.Sept.2021 140.15 -0.62 -0.44043475172266816 07.Sept.2021 140.77 0.8 0.5715510466528542 06.Sept.2021 139.97 0.73 0.5242746337259409 03.Sept.2021 139.24 0.36 0.25921658986175117 02.Sept.2021 138.88 -0.35 -0.2513826043237808 01.Sept.2021 139.23 0.27 0.19430051813471502 31.Aug.2021 138.96 2.1 1.5344147303814117 30.Aug.2021 136.86 1.08 0.7954043305346885 27.Aug.2021 135.78 0.03 0.022099447513812154 26.Aug.2021 135.75 -0.57 -0.41813380281690143 25.Aug.2021 136.32 0.59 0.4346865099830546 24.Aug.2021 135.73 3.2 2.4145476495887723 23.Aug.2021 132.53 1.02 0.7756064177629077 20.Aug.2021 131.51 -1.04 -0.7846095812900792 19.Aug.2021 132.55 -2.95 -2.177121771217712 18.Aug.2021 135.5 1.06 0.7884558167212139 17.Aug.2021 134.44 -1.39 -1.0233379960244424 16.Aug.2021 135.83 -0.84 -0.6146191556303505 13.Aug.2021 136.67 -1.66 -1.2000289163594304 12.Aug.2021 138.33 -0.66 -0.47485430606518453 11.Aug.2021 138.99 -0.59 -0.42269666141280987 10.Aug.2021 139.58 1.18 0.8526011560693642 09.Aug.2021 138.4 0.32 0.23174971031286212 06.Aug.2021 138.08 0.04 0.028977108084613155 05.Aug.2021 138.04 -0.16 -0.11577424023154848 04.Aug.2021 138.2 1.5 1.097293343087052 03.Aug.2021 136.7 -0.2 -0.14609203798392986 02.Aug.2021 136.9 1.36 1.003393832079091 30.Juli2021 135.54 -1.24 -0.906565287322708 29.Juli2021 136.78 1.85 1.3710813014155487 28.Juli2021 134.93 1.67 1.2531892540897493 27.Juli2021 133.26 -3.19 -2.337852693294247 26.Juli2021 136.45 -3.53 -2.5217888269752824 23.Juli2021 139.98 -0.94 -0.6670451319897814 22.Juli2021 140.92 1.25 0.8949667072384907 21.Juli2021 139.67 0.08 0.05731069560856795 20.Juli2021 139.59 -0.14 -0.1001932298003292 19.Juli2021 139.73 -2.88 -2.019493724142767 16.Juli2021 142.61 -0.76 -0.5300969519425264 15.Juli2021 143.37 1.2 0.8440599282549061 14.Juli2021 142.17 0.11 0.07743207095593412 13.Juli2021 142.06 1.92 1.3700585129156557 12.Juli2021 140.14 0.91 0.6535947712418301 09.Juli2021 139.23 0.2 0.1438538444939941 08.Juli2021 139.03 -3.71 -2.5991312876558776 07.Juli2021 142.74 -0.1 -0.07000840100812097 06.Juli2021 142.84 -0.17 -0.1188728060974757 05.Juli2021 143.01 -0.41 -0.28587365778831403 02.Juli2021 143.42 -1.22 -0.8434734513274337 01.Juli2021 144.64 -0.44 -0.30328094844223874 30.Juni2021 145.08 0.3 0.20721094073767096 29.Juni2021 144.78 -0.22 -0.15172413793103448 28.Juni2021 145 0.67 0.4642139541328899 25.Juni2021 144.33 1.3 0.9089002307208278 24.Juni2021 143.03 1.58 1.1170024743725697 22.Juni2021 141.45 -0.18 -0.12709171785638637 21.Juni2021 141.63 -1.94 -1.3512572264400642 18.Juni2021 143.57 0.73 0.5110613273592831 17.Juni2021 142.84 1.62 1.147146296558561 16.Juni2021 141.22 -0.91 -0.6402589178920707 15.Juni2021 142.13 0.61 0.43103448275862066 10.Juni2021 141.52 0.89 0.6328663869729076 09.Juni2021 140.63 -0.51 -0.36134334703131643 08.Juni2021 141.14 -0.29 -0.2050484338542035 07.Juni2021 141.43 -0.23 -0.16236058167443174 04.Juni2021 141.66 -0.6 -0.42176296921130324 03.Juni2021 142.26 0.34 0.2395715896279594 02.Juni2021 141.92 0.17 0.11992945326278659 01.Juni2021 141.75 0.96 0.6818666098444491 31.Mai2021 140.79 1.17 0.8379888268156425 28.Mai2021 139.62 1.03 0.7431993650335522 27.Mai2021 138.59 0.59 0.427536231884058 26.Mai2021 138 0.63 0.45861541821358376 25.Mai2021 137.37 0.82 0.6005126327352618 21.Mai2021 136.55 0.81 0.5967290408133196 20.Mai2021 135.74 1.15 0.8544468385466973 17.Mai2021 134.59 0.45 0.33547040405546447 14.Mai2021 134.14 -1.97 -1.4473587539490118 12.Mai2021 136.11 0.14 0.10296388909318233 11.Mai2021 135.97 -2.19 -1.5851187029530978 10.Mai2021 138.16 -0.64 -0.4610951008645533 07.Mai2021 138.8 0.33 0.23831876940853614 06.Mai2021 138.47 -0.22 -0.15862715408464922 05.Mai2021 138.69 0.18 0.1299545159194282 04.Mai2021 138.51 -0.03 -0.021654395842355997 03.Mai2021 138.54 -1.01 -0.7237549265496238 30.Apr.2021 139.55 -1.11 -0.7891369259206598 29.Apr.2021 140.66 -0.45 -0.31890014882006945 28.Apr.2021 141.11 0.56 0.3984347207399502 27.Apr.2021 140.55 0.16 0.11396823135550965 26.Apr.2021 140.39 0.62 0.44358589110681834 23.Apr.2021 139.77 0.8 0.5756638123335972 22.Apr.2021 138.97 0.56 0.40459504371071453 21.Apr.2021 138.41 -1.21 -0.8666380174760063 20.Apr.2021 139.62 -0.32 -0.22866942975560955 19.Apr.2021 139.94 -0.04 -0.028575510787255322 16.Apr.2021 139.98 0.45 0.3225112878950763 15.Apr.2021 139.53 0.11 0.07889829292784392 14.Apr.2021 139.42 1.32 0.9558291093410572 13.Apr.2021 138.1 -0.16 -0.11572399826414002 12.Apr.2021 138.26 -1.13 -0.8106750842958605 09.Apr.2021 139.39 -1.17 -0.8323847467273762 08.Apr.2021 140.56 0.28 0.1996007984031936 07.Apr.2021 140.28 -1.59 -1.1207443434129838 01.Apr.2021 141.87 2.28 1.6333548248441865 31.März2021 139.59 -0.28 -0.2001858868949739 30.März2021 139.87 1.46 1.0548370782457914 29.März2021 138.41 0.61 0.4426705370101596 26.März2021 137.8 1.84 1.3533392174168872 25.März2021 135.96 -1.26 -0.9182334936598163 24.März2021 137.22 -1.72 -1.2379444364473873 23.März2021 138.94 -0.43 -0.3085312477577671 22.März2021 139.37 -0.51 -0.36459822705175865 19.März2021 139.88 -1.03 -0.7309630260449933 18.März2021 140.91 1.09 0.7795737376627092 17.März2021 139.82 -1.36 -0.9633092506020683 16.März2021 141.18 1.5 1.0738831615120275 15.März2021 139.68 -0.82 -0.5836298932384342 12.März2021 140.5 -0.4 -0.28388928317955997 11.März2021 140.9 2.17 1.5641894327110215 10.März2021 138.73 1.41 1.0267987183221672 09.März2021 137.32 -0.14 -0.10184781027207915 08.März2021 137.46 -2.05 -1.4694287147874705 05.März2021 139.51 0.27 0.19390979603562195 04.März2021 139.24 -2.89 -2.033349750228664 03.März2021 142.13 1.32 0.9374334209218095 02.März2021 140.81 0.35 0.24918126156913 01.März2021 140.46 3.11 2.2642883145249364 26.Feb.2021 137.35 -4.31 -3.0424961174643514 25.Feb.2021 141.66 0.98 0.6966164344611885 24.Feb.2021 140.68 -1.4 -0.9853603603603603 23.Feb.2021 142.08 -1.35 -0.9412256850031374 22.Feb.2021 143.43 -3.34 -2.275669414730531 19.Feb.2021 146.77 -0.07 -0.04767093435031327 18.Feb.2021 146.84 -2.51 -1.6806160026782726 17.Feb.2021 149.35 1.09 0.7351949278294887 16.Feb.2021 148.26 2.1 1.4367816091954022 10.Feb.2021 146.16 1.61 1.1138014527845037 09.Feb.2021 144.55 0.18 0.12467964258502459 08.Feb.2021 144.37 0.2 0.1387251161822848 05.Feb.2021 144.17 0.11 0.07635707344162154 04.Feb.2021 144.06 -0.02 -0.0138811771238201 03.Feb.2021 144.08 1.29 0.9034246095664963 02.Feb.2021 142.79 3.12 2.233836901267273 01.Feb.2021 139.67 3.12 2.2848773343097766 29.Jan.2021 136.55 -1.49 -1.07939727615184 28.Jan.2021 138.04 -3.12 -2.210257863417399 27.Jan.2021 141.16 -0.63 -0.4443190634036251 26.Jan.2021 141.79 -3.05 -2.1057718862192765 25.Jan.2021 144.84 2.83 1.9928174072248432 22.Jan.2021 142.01 -1.54 -1.0727969348659003 21.Jan.2021 143.55 -0.42 -0.29172744321733696 20.Jan.2021 143.97 2.63 1.8607612848450545 19.Jan.2021 141.34 1.65 1.1811869138807358 18.Jan.2021 139.69 0.02 0.014319467315815852 15.Jan.2021 139.67 -0.73 -0.51994301994302 14.Jan.2021 140.4 1.57 1.1308794929049917 13.Jan.2021 138.83 0.54 0.39048376599898765 12.Jan.2021 138.29 0.06 0.04340591767344281 11.Jan.2021 138.23 1.54 1.1266369156485478 08.Jan.2021 136.69 2.98 2.2287039114501535 07.Jan.2021 133.71 0.51 0.38288288288288286 06.Jan.2021 133.2 -0.07 -0.0525249493509417 05.Jan.2021 133.27 1.04 0.7865083566512894 04.Jan.2021 132.23 1.43 1.0932721712538227 31.Dez.2020 130.8 0.92 0.7083461656914074 30.Dez.2020 129.88 1.93 1.508401719421649 29.Dez.2020 127.95 0.76 0.5975312524569542 28.Dez.2020 127.19 -0.51 -0.39937353171495693 23.Dez.2020 127.7 0.73 0.574938961959518 22.Dez.2020 126.97 -0.56 -0.4391123657178703 21.Dez.2020 127.53 -1.06 -0.8243253752235788 18.Dez.2020 128.59 -0.1 -0.07770611547128758 17.Dez.2020 128.69 0.38 0.2961577429662536 16.Dez.2020 128.31 0.86 0.6747744213417026 15.Dez.2020 127.45 -0.22 -0.1723192605937182 14.Dez.2020 127.67 -0.93 -0.7231726283048211 11.Dez.2020 128.6 0.83 0.6496047585505205 10.Dez.2020 127.77 -1.27 -0.9841909485430874 09.Dez.2020 129.04 0.81 0.6316774545738126 08.Dez.2020 128.23 0.38 0.2972233085647243 07.Dez.2020 127.85 0.13 0.10178515502662074 04.Dez.2020 127.72 1.26 0.9963624861616321 03.Dez.2020 126.46 0.67 0.5326337546704826 02.Dez.2020 125.79 -0.77 -0.6084070796460177 01.Dez.2020 126.56 1.6 1.2804097311139564 30.Nov.2020 124.96 -2.82 -2.206918140554077 27.Nov.2020 127.78 -0.25 -0.19526673435913458 26.Nov.2020 128.03 1.3 1.0258028880296695 25.Nov.2020 126.73 -1.15 -0.8992805755395683 24.Nov.2020 127.88 0.38 0.2980392156862745 23.Nov.2020 127.5 1.48 1.1744167592445645 20.Nov.2020 126.02 0.4 0.31842063365706097 19.Nov.2020 125.62 -0.48 -0.38065027755749403 18.Nov.2020 126.1 0.72 0.5742542670282341 17.Nov.2020 125.38 -0.7 -0.5552030456852792 16.Nov.2020 126.08 1.25 1.0013618521188816 13.Nov.2020 124.83 0.43 0.34565916398713825 12.Nov.2020 124.4 0.21 0.1690957403977776 11.Nov.2020 124.19 0.33 0.2664298401420959 10.Nov.2020 123.86 -0.99 -0.7929515418502202 09.Nov.2020 124.85 2.37 1.935009797517962 06.Nov.2020 122.48 0.5 0.40990326282997214 05.Nov.2020 121.98 2.25 1.8792282635930844 04.Nov.2020 119.73 1.12 0.9442711407132619 03.Nov.2020 118.61 -0.23 -0.19353752945136318 02.Nov.2020 118.84 1.9 1.624764836668377 30.Okt.2020 116.94 -1.86 -1.5656565656565657 29.Okt.2020 118.8 0.5 0.42265426880811496 28.Okt.2020 118.3 -0.51 -0.4292567965659456 27.Okt.2020 118.81 0.12 0.10110371556154689 26.Okt.2020 118.69 -0.03 -0.02526954177897574 23.Okt.2020 118.72 -0.48 -0.40268456375838924 22.Okt.2020 119.2 0.02 0.01678133915086424 21.Okt.2020 119.18 0.39 0.3283104638437579 20.Okt.2020 118.79 -0.14 -0.11771630370806356 19.Okt.2020 118.93 0.19 0.16001347481893213 16.Okt.2020 118.74 0.19 0.16026992830029524 15.Okt.2020 118.55 -1.34 -1.1176912169488697 14.Okt.2020 119.89 0.24 0.20058503969912245 13.Okt.2020 119.65 0.49 0.4112118160456529 12.Okt.2020 119.16 1.55 1.3179151432701302 09.Okt.2020 117.61 0.08 0.0680677273887518 08.Okt.2020 117.53 0.78 0.6680942184154176 07.Okt.2020 116.75 0.86 0.7420830097506256 06.Okt.2020 115.89 1.34 1.1697948494107377 05.Okt.2020 114.55 1.56 1.3806531551464731 29.Sept.2020 112.99 -0.77 -0.6768635724331927 28.Sept.2020 113.76 1.4 1.245995016019936 25.Sept.2020 112.36 0 0 24.Sept.2020 112.36 -2.25 -1.963179478230521 23.Sept.2020 114.61 0.4 0.35023202871902637 22.Sept.2020 114.21 -0.51 -0.4445606694560669 21.Sept.2020 114.72 -1.4 -1.2056493282810885 18.Sept.2020 116.12 0.36 0.31098825155494125 17.Sept.2020 115.76 -1.03 -0.881924822330679 16.Sept.2020 116.79 0.75 0.6463288521199586 15.Sept.2020 116.04 1.12 0.9745910198398886 14.Sept.2020 114.92 0.87 0.7628233231039018 11.Sept.2020 114.05 0.59 0.5200070509430637 10.Sept.2020 113.46 -0.13 -0.1144466942512545 09.Sept.2020 113.59 -0.61 -0.5341506129597198 08.Sept.2020 114.2 -0.34 -0.29683953204120833 07.Sept.2020 114.54 -0.56 -0.48653344917463076 04.Sept.2020 115.1 -1.31 -1.1253328751825444 03.Sept.2020 116.41 -0.38 -0.3253703228016097 02.Sept.2020 116.79 1.22 1.055637276109717 01.Sept.2020 115.57 1.2 1.0492261956806854 31.Aug.2020 114.37 -2.25 -1.9293431658377638 28.Aug.2020 116.62 -0.71 -0.605130827580329 27.Aug.2020 117.33 0.45 0.38501026694045176 26.Aug.2020 116.88 0.76 0.6544953496383052 25.Aug.2020 116.12 0.24 0.20711080428028997 24.Aug.2020 115.88 1.33 1.1610650371017024 21.Aug.2020 114.55 1.74 1.5424164524421593 20.Aug.2020 112.81 -0.97 -0.852522411671647 19.Aug.2020 113.78 -0.52 -0.4549431321084864 18.Aug.2020 114.3 -0.18 -0.15723270440251572 17.Aug.2020 114.48 0.25 0.21885669263766086 14.Aug.2020 114.23 -0.19 -0.1660548855095263 13.Aug.2020 114.42 -0.03 -0.02621231979030144 12.Aug.2020 114.45 -0.21 -0.18315018315018314 11.Aug.2020 114.66 0.69 0.6054224795998947 10.Aug.2020 113.97 -0.53 -0.462882096069869 07.Aug.2020 114.5 -0.6 -0.5212858384013901 06.Aug.2020 115.1 0.51 0.44506501439916224 05.Aug.2020 114.59 -0.08 -0.06976541379611058 04.Aug.2020 114.67 1.15 1.0130373502466525 03.Aug.2020 113.52 0.66 0.5847953216374269 31.Juli2020 112.86 -0.44 -0.3883495145631068 30.Juli2020 113.3 -0.83 -0.7272408656794883 29.Juli2020 114.13 0.26 0.2283305523842979 28.Juli2020 113.87 1.48 1.3168431355102768 27.Juli2020 112.39 0.03 0.026699893200427198 24.Juli2020 112.36 -2.95 -2.5583210476107885 23.Juli2020 115.31 0.38 0.3306360393282868 22.Juli2020 114.93 -2.43 -2.0705521472392636 21.Juli2020 117.36 2.49 2.167667798380778 20.Juli2020 114.87 0.93 0.8162190626645603 17.Juli2020 113.94 1.02 0.9032943676939427 16.Juli2020 112.92 -2.27 -1.9706571751020054 15.Juli2020 115.19 0.92 0.8051107027216242 14.Juli2020 114.27 -2.79 -2.383393131727319 13.Juli2020 117.06 0.71 0.6102277610657499 10.Juli2020 116.35 -1.41 -1.197350543478261 09.Juli2020 117.76 1.65 1.4210662302988546 08.Juli2020 116.11 1.06 0.9213385484571925 07.Juli2020 115.05 -0.25 -0.2168256721595837 06.Juli2020 115.3 2.14 1.8911276069282432 03.Juli2020 113.16 1.21 1.0808396605627513 02.Juli2020 111.95 2.47 2.2561198392400437 01.Juli2020 109.48 0.25 0.2288748512313467 30.Juni2020 109.23 0.97 0.8959911324588953 29.Juni2020 108.26 -1.51 -1.375603534663387 26.Juni2020 109.77 0.46 0.4208215167871192 22.Juni2020 109.31 -0.4 -0.3645975754261234 19.Juni2020 109.71 0.76 0.6975676916016521 18.Juni2020 108.95 0.21 0.19312120654772852 17.Juni2020 108.74 0.38 0.3506829088224437 16.Juni2020 108.36 3.47 3.308227667079798 15.Juni2020 104.89 -2.43 -2.264256429370108 12.Juni2020 107.32 -0.1 -0.0930925339787749 11.Juni2020 107.42 -1.95 -1.7829386486239371 10.Juni2020 109.37 0.46 0.4223670920943899 09.Juni2020 108.91 -0.43 -0.39326870312785805 08.Juni2020 109.34 0.34 0.3119266055045872 05.Juni2020 109 1.48 1.3764880952380953 04.Juni2020 107.52 -0.31 -0.28748956691087824 03.Juni2020 107.83 2.19 2.0730783794017418 02.Juni2020 105.64 3.7 3.6295860309986265 29.Mai2020 101.94 -0.76 -0.7400194741966893 28.Mai2020 102.7 -0.45 -0.4362578768783325 27.Mai2020 103.15 -0.5 -0.482392667631452 26.Mai2020 103.65 1.3 1.2701514411333659 25.Mai2020 102.35 0.55 0.5402750491159135 22.Mai2020 101.8 -2.28 -2.1906225980015375 20.Mai2020 104.08 0.38 0.36644165863066536 19.Mai2020 103.7 1.16 1.1312658474741564 18.Mai2020 102.54 0.56 0.5491272798587958 15.Mai2020 101.98 0.67 0.6613364919553845 14.Mai2020 101.31 -1.56 -1.516477107028288 13.Mai2020 102.87 0.13 0.1265329959120109 12.Mai2020 102.74 -0.7 -0.6767208043310131 11.Mai2020 103.44 0.59 0.5736509479824988 08.Mai2020 102.85 0.87 0.8531084526377721 07.Mai2020 101.98 0.22 0.21619496855345913 06.Mai2020 101.76 0.72 0.7125890736342043 05.Mai2020 101.04 1.84 1.8548387096774193 04.Mai2020 99.2 -2.77 -2.7164852407570854 28.Apr.2020 101.97 1.03 1.0204081632653061 27.Apr.2020 100.94 1.25 1.2538870498545491 24.Apr.2020 99.69 -1.55 -1.531015408929277 23.Apr.2020 101.24 1.1 1.0984621529858198 22.Apr.2020 100.14 1.2 1.212856276531231 21.Apr.2020 98.94 -2.18 -2.1558544303797467 20.Apr.2020 101.12 -0.43 -0.42343673067454457 17.Apr.2020 101.55 2.18 2.193821072758378 16.Apr.2020 99.37 -0.24 -0.24093966469229997 15.Apr.2020 99.61 -0.65 -0.6483143826052264 14.Apr.2020 100.26 0.7 0.7030936118923262 09.Apr.2020 99.56 1.71 1.7475728155339805 08.Apr.2020 97.85 -1.15 -1.1616161616161615 07.Apr.2020 99 2.16 2.2304832713754648 06.Apr.2020 96.84 2.3 2.43283266342289 03.Apr.2020 94.54 0.58 0.6172839506172839 02.Apr.2020 93.96 1.8 1.953125 01.Apr.2020 92.16 -2.59 -2.733509234828496 31.März2020 94.75 2.92 3.1797887400631604 30.März2020 91.83 -0.14 -0.1522235511579863 27.März2020 91.97 -2.43 -2.5741525423728815 26.März2020 94.4 0.31 0.3294717823360612 25.März2020 94.09 3.45 3.8062665489849956 24.März2020 90.64 5.03 5.875481836234084 23.März2020 85.61 -6.64 -7.197831978319783 20.März2020 92.25 5.99 6.944122420588918 19.März2020 86.26 -2.17 -2.4539183534999434 18.März2020 88.43 -3.12 -3.40797378481704 17.März2020 91.55 1.2 1.3281682346430548 16.März2020 90.35 -6.94 -7.133312776235996 13.März2020 97.29 2.48 2.6157578314523784 12.März2020 94.81 -7.63 -7.448262397500976 11.März2020 102.44 -0.69 -0.6690584698923688 10.März2020 103.13 2 1.9776525264511025 09.März2020 101.13 -7.63 -7.015446855461566 06.März2020 108.76 -4.74 -4.176211453744493 05.März2020 113.5 -0.16 -0.1407707196903044 04.März2020 113.66 1.46 1.3012477718360071 03.März2020 112.2 1.09 0.981009810098101 02.März2020 111.11 1.21 1.1010009099181073 28.Feb.2020 109.9 -4.75 -4.1430440470998695 27.Feb.2020 114.65 -3.36 -2.8472163375985087 26.Feb.2020 118.01 -1.37 -1.147595912213101 25.Feb.2020 119.38 0.76 0.6407013994267409 24.Feb.2020 118.62 -3.36 -2.754549926217413 21.Feb.2020 121.98 -1.99 -1.6052270710655805 20.Feb.2020 123.97 -0.85 -0.6809806120813973 19.Feb.2020 124.82 1.15 0.9298940729360394 18.Feb.2020 123.67 -1.07 -0.8577841911175245 17.Feb.2020 124.74 0.35 0.28137310073157007 14.Feb.2020 124.39 0.11 0.08850981654328935 13.Feb.2020 124.28 0.24 0.19348597226701064 12.Feb.2020 124.04 1.14 0.9275834011391375 11.Feb.2020 122.9 1.71 1.4110075088703689 10.Feb.2020 121.19 -0.09 -0.07420844327176782 07.Feb.2020 121.28 -1.35 -1.100872543423306 06.Feb.2020 122.63 1.57 1.2968775813646125 05.Feb.2020 121.06 1.09 0.9085604734516962 04.Feb.2020 119.97 2.7 2.3023791250959325 03.Feb.2020 117.27 0.05 0.04265483705852244 31.Jan.2020 117.22 -1.34 -1.130229419703104 30.Jan.2020 118.56 -3.06 -2.5160335471139614 29.Jan.2020 121.62 -1.74 -1.4105058365758756 23.Jan.2020 123.36 -1.62 -1.2962073931829092 22.Jan.2020 124.98 1.08 0.8716707021791767 21.Jan.2020 123.9 -2.2 -1.7446471054718478 20.Jan.2020 126.1 0.14 0.11114639568116863 17.Jan.2020 125.96 1.03 0.8244616985511887 16.Jan.2020 124.93 0.25 0.20051331408405518 15.Jan.2020 124.68 -0.63 -0.5027531721331099 14.Jan.2020 125.31 0.01 0.007980845969672785 13.Jan.2020 125.3 0.66 0.5295250320924262 10.Jan.2020 124.64 0.59 0.475614671503426 09.Jan.2020 124.05 2.17 1.7804397768296685 08.Jan.2020 121.88 -0.2 -0.16382699868938402 07.Jan.2020 122.08 0.94 0.7759616972098399 06.Jan.2020 121.14 -1.67 -1.3598241185571207 03.Jan.2020 122.81 -0.16 -0.13011303569976418 02.Jan.2020 122.97 1.72 1.418556701030928 31.Dez.2019 121.25 -0.56 -0.4597323700845579 30.Dez.2019 121.81 -0.49 -0.40065412919051513 27.Dez.2019 122.3 0.39 0.3199081289475843 23.Dez.2019 121.91 0.26 0.2137279079325935 20.Dez.2019 121.65 0.66 0.5454996280684354 19.Dez.2019 120.99 -0.21 -0.17326732673267325 18.Dez.2019 121.2 1.03 0.8571190813014895 17.Dez.2019 120.17 1.28 1.0766254520985785 16.Dez.2019 118.89 0.23 0.19383111410753412 13.Dez.2019 118.66 1.55 1.3235419690888908 12.Dez.2019 117.11 1.16 1.0004312203536008 11.Dez.2019 115.95 0.7 0.6073752711496746 10.Dez.2019 115.25 -0.47 -0.40615278257863807 09.Dez.2019 115.72 0.27 0.2338674750974448 06.Dez.2019 115.45 1.24 1.0857192890289817 05.Dez.2019 114.21 0.64 0.5635291009949811 04.Dez.2019 113.57 -0.11 -0.09676284306826179 03.Dez.2019 113.68 -0.8 -0.6988120195667366 02.Dez.2019 114.48 -0.54 -0.4694835680751174 29.Nov.2019 115.02 -1.11 -0.9558253681219323 28.Nov.2019 116.13 -0.15 -0.12899896800825594 27.Nov.2019 116.28 0.53 0.45788336933045354 26.Nov.2019 115.75 -0.61 -0.5242351323478859 25.Nov.2019 116.36 0.93 0.8056830979814606 22.Nov.2019 115.43 0.81 0.7066829523643343 21.Nov.2019 114.62 -0.91 -0.7876741971782221 20.Nov.2019 115.53 -0.67 -0.576592082616179 19.Nov.2019 116.2 0.44 0.38009675190048375 18.Nov.2019 115.76 0.26 0.22510822510822512 15.Nov.2019 115.5 0.19 0.1647732200156101 14.Nov.2019 115.31 -0.09 -0.0779896013864818 13.Nov.2019 115.4 -1.25 -1.0715816545220747 12.Nov.2019 116.65 0.77 0.6644804970659303 11.Nov.2019 115.88 -1.66 -1.412285179513357 08.Nov.2019 117.54 -0.46 -0.3898305084745763 07.Nov.2019 118 0.69 0.5881851504560566 06.Nov.2019 117.31 -0.38 -0.32288214801597415 05.Nov.2019 117.69 1.47 1.2648425400103251 04.Nov.2019 116.22 2.51 2.2073696244833347 31.Okt.2019 113.71 -0.05 -0.043952180028129395 30.Okt.2019 113.76 -0.49 -0.4288840262582057 29.Okt.2019 114.25 -0.11 -0.09618747813920951 28.Okt.2019 114.36 0.83 0.7310842949000265 25.Okt.2019 113.53 0.18 0.1588001764446405 24.Okt.2019 113.35 0.64 0.5678289415313637 23.Okt.2019 112.71 -0.35 -0.30957013974880593 22.Okt.2019 113.06 1.1 0.9824937477670597 21.Okt.2019 111.96 -0.06 -0.05356186395286556 18.Okt.2019 112.02 -0.45 -0.40010669511869834 17.Okt.2019 112.47 0.11 0.09789960840156639 16.Okt.2019 112.36 -0.13 -0.11556582807360655 15.Okt.2019 112.49 0.27 0.24059882373908395 14.Okt.2019 112.22 0.95 0.8537790958928732 30.Sept.2019 111.67 -0.09 -0.08052970651395848 30.Aug.2019 107.92 1.7 1.600451892299002 28.Juni2019 111.7 -0.04 -0.035797386790764274 24.Jan.2018 117.56 -0.63 -0.5330400203062865 23.Jan.2018 118.19 0.89 0.7587382779198636 22.Jan.2018 117.3 0.42 0.3593429158110883 19.Jan.2018 116.88 0.54 0.46415678184631254 18.Jan.2018 116.34 0.4 0.3450060376056581 17.Jan.2018 115.94 -0.21 -0.18080068876452862 16.Jan.2018 116.15 1.55 1.3525305410122164 15.Jan.2018 114.6 -0.92 -0.796398891966759 12.Jan.2018 115.52 0.26 0.22557695644629533 11.Jan.2018 115.26 -0.75 -0.6464959917248513 10.Jan.2018 116.01 -1.1 -0.9392878490308257 09.Jan.2018 117.11 -0.04 -0.034144259496372176 08.Jan.2018 117.15 1.38 1.1920186576833376 05.Jan.2018 115.77 1.08 0.9416688464556631 04.Jan.2018 114.69 0.12 0.10473946059177795 03.Jan.2018 114.57 1.04 0.91605742975425 02.Jan.2018 113.53 1.33 1.1853832442067735 29.Dez.2017 112.2 -0.04 -0.03563791874554526 28.Dez.2017 112.24 0.61 0.546448087431694 27.Dez.2017 111.63 -0.06 -0.05372011818426001 22.Dez.2017 111.69 0.92 0.8305497878486955 21.Dez.2017 110.77 0.06 0.054195646283081926 20.Dez.2017 110.71 -0.55 -0.49433758763257235 19.Dez.2017 111.26 0.55 0.4967934242615843 18.Dez.2017 110.71 0.76 0.6912232833105957 15.Dez.2017 109.95 -0.24 -0.21780560849441874 14.Dez.2017 110.19 -0.07 -0.06348630509704335 13.Dez.2017 110.26 0.48 0.437238112588814 12.Dez.2017 109.78 -0.33 -0.2997002997002997 11.Dez.2017 110.11 0.31 0.28233151183970856 08.Dez.2017 109.8 1.67 1.54443725145658 07.Dez.2017 108.13 -0.03 -0.027736686390532544 06.Dez.2017 108.16 -1.48 -1.34987230937614 05.Dez.2017 109.64 -0.3 -0.27287611424413316 04.Dez.2017 109.94 0.91 0.834632669907365 01.Dez.2017 109.03 -0.24 -0.2196394252768372 30.Nov.2017 109.27 -2.62 -2.341585485744928 29.Nov.2017 111.89 0.1 0.08945343948474818 28.Nov.2017 111.79 0.69 0.6210621062106211 27.Nov.2017 111.1 -1.09 -0.9715660932346911 24.Nov.2017 112.19 -0.55 -0.48784814617704453 23.Nov.2017 112.74 -1.2 -1.05318588730911 22.Nov.2017 113.94 0.28 0.24634875945803272 21.Nov.2017 113.66 1.57 1.4006601837808903 20.Nov.2017 112.09 0.52 0.46607510979654027 17.Nov.2017 111.57 0.95 0.8587958777797866 16.Nov.2017 110.62 2.03 1.8694170733953404 15.Nov.2017 108.59 -1.7 -1.5413908785928008 14.Nov.2017 110.29 -1.29 -1.15612116866822 13.Nov.2017 111.58 -0.6 -0.5348546978070957 10.Nov.2017 112.18 -0.73 -0.6465326366132318 09.Nov.2017 112.91 -0.33 -0.2914164606146238 08.Nov.2017 113.24 -0.57 -0.5008347245409015 07.Nov.2017 113.81 0.7 0.6188665900450888 06.Nov.2017 113.11 0.92 0.8200374364916659 03.Nov.2017 112.19 0.06 0.053509319539819855 02.Nov.2017 112.13 0.77 0.6914511494252874 31.Okt.2017 111.36 -0.05 -0.044879274750920024 30.Okt.2017 111.41 0.51 0.4598737601442741 27.Okt.2017 110.9 1.03 0.937471557294985 26.Okt.2017 109.87 0.08 0.07286638127334001 25.Okt.2017 109.79 0.01 0.009109127345600291 24.Okt.2017 109.78 -0.5 -0.45339136742836417 23.Okt.2017 110.28 0.01 0.009068649678062937 20.Okt.2017 110.27 1.2 1.1002108737508023 19.Okt.2017 109.07 -1.85 -1.6678687342228633 18.Okt.2017 110.92 -0.27 -0.24282759240938934 17.Okt.2017 111.19 -0.01 -0.008992805755395683 16.Okt.2017 111.2 1.14 1.0357986552789387 13.Okt.2017 110.06 0.15 0.13647529797106725 12.Okt.2017 109.91 0.74 0.6778418979573143 11.Okt.2017 109.17 -0.07 -0.06407909190772611 10.Okt.2017 109.24 0.38 0.34907220282932205 09.Okt.2017 108.86 -0.29 -0.2656894182317911 06.Okt.2017 109.15 1.18 1.092896174863388 03.Okt.2017 107.97 1.09 1.0198353293413174 02.Okt.2017 106.88 0.69 0.6497786985591864 29.Sept.2017 106.19 0.79 0.7495256166982922 28.Sept.2017 105.4 -1.16 -1.0885885885885886 27.Sept.2017 106.56 0.11 0.10333489901362142 26.Sept.2017 106.45 -0.01 -0.00939319932368965 25.Sept.2017 106.46 -0.21 -0.19686884784850472 22.Sept.2017 106.67 -0.97 -0.9011519881085098 21.Sept.2017 107.64 0.19 0.17682643089809214 20.Sept.2017 107.45 0.24 0.22385971457886392 19.Sept.2017 107.21 -0.68 -0.6302715728983224 18.Sept.2017 107.89 1.32 1.238622501642113 15.Sept.2017 106.57 -0.59 -0.5505785740948115 14.Sept.2017 107.16 0.47 0.44052863436123346 13.Sept.2017 106.69 -0.11 -0.10299625468164794 12.Sept.2017 106.8 0.65 0.6123410268487989 11.Sept.2017 106.15 0.93 0.8838623835772667 08.Sept.2017 105.22 0.12 0.11417697431018078 07.Sept.2017 105.1 0 0 06.Sept.2017 105.1 -0.59 -0.5582363515942852 05.Sept.2017 105.69 0.42 0.39897406668566543 04.Sept.2017 105.27 -1.09 -1.0248213614140655 01.Sept.2017 106.36 0.29 0.27340435561421705 31.Aug.2017 106.07 0.57 0.5402843601895735 30.Aug.2017 105.5 1.78 1.716158889317393 29.Aug.2017 103.72 -1.32 -1.2566641279512567 28.Aug.2017 105.04 -1.17 -1.1015911872705018 25.Aug.2017 106.21 0.25 0.2359380898452246 24.Aug.2017 105.96 0.67 0.6363377338778612 23.Aug.2017 105.29 -0.11 -0.10436432637571158 22.Aug.2017 105.4 1.12 1.0740314537782891 21.Aug.2017 104.28 0.36 0.3464203233256351 18.Aug.2017 103.92 -1.03 -0.9814197236779418 17.Aug.2017 104.95 0.16 0.1526863250310144 16.Aug.2017 104.79 1.65 1.5997673065735893 14.Aug.2017 103.14 1.21 1.1870891788482292 11.Aug.2017 101.93 -2.23 -2.140937019969278 10.Aug.2017 104.16 -1.06 -1.007413039346132 09.Aug.2017 105.22 -0.32 -0.3032025772219064 08.Aug.2017 105.54 0.36 0.34227039361095263 07.Aug.2017 105.18 0.61 0.5833413024768098 04.Aug.2017 104.57 1.06 1.024055646797411 03.Aug.2017 103.51 -0.95 -0.9094390197204671 02.Aug.2017 104.46 0.11 0.10541447053186392 01.Aug.2017 104.35 -0.4 -0.3818615751789976 31.Juli2017 104.75 0.4 0.3833253473885961 28.Juli2017 104.35 -1.37 -1.2958758986000756 27.Juli2017 105.72 0.4 0.379794910748196 26.Juli2017 105.32 0.5 0.4770082045411181 25.Juli2017 104.82 -0.62 -0.5880121396054628 24.Juli2017 105.44 0.48 0.4573170731707317 21.Juli2017 104.96 -0.82 -0.7751937984496124 20.Juli2017 105.78 -0.48 -0.45172219085262566 19.Juli2017 106.26 1.54 1.4705882352941178 18.Juli2017 104.72 -0.97 -0.9177784085533163 17.Juli2017 105.69 0.32 0.3036917528708361 14.Juli2017 105.37 0.05 0.0474743638435245 13.Juli2017 105.32 1.42 1.3666987487969202 12.Juli2017 103.9 1.23 1.1980130515243013 11.Juli2017 102.67 0.81 0.7952091105438838 10.Juli2017 101.86 0.5 0.49329123914759276 07.Juli2017 101.36 -0.33 -0.32451568492477134 06.Juli2017 101.69 -0.64 -0.6254275383562983 05.Juli2017 102.33 0.26 0.2547271480356618 04.Juli2017 102.07 -0.7 -0.6811326262527975 03.Juli2017 102.77 1.14 1.1217160287316736 30.Juni2017 101.63 -0.52 -0.5090553108174254 29.Juni2017 102.15 0.31 0.3043990573448547 28.Juni2017 101.84 -1.69 -1.6323770887665412 27.Juni2017 103.53 -1.17 -1.1174785100286533 26.Juni2017 104.7 1.17 1.130107215299913 22.Juni2017 103.53 0.11 0.1063624057242313 21.Juni2017 103.42 -0.49 -0.4715619285920508 20.Juni2017 103.91 0.21 0.20250723240115717 19.Juni2017 103.7 0.97 0.9442227197508031 16.Juni2017 102.73 -0.24 -0.23307759541614062 15.Juni2017 102.97 -0.16 -0.1551439930185203 14.Juni2017 103.13 -0.1 -0.0968710646130001 13.Juni2017 103.23 0.41 0.3987551060105038 12.Juni2017 102.82 -1.78 -1.7017208413001912 09.Juni2017 104.6 0.56 0.5382545174932718 08.Juni2017 104.04 0.76 0.7358636715724245 07.Juni2017 103.28 0.07 0.06782288537932371 06.Juni2017 103.21 0.39 0.3793036374246256 02.Juni2017 102.82 0.09 0.08760829358512606 01.Juni2017 102.73 0.21 0.20483808037456105 31.Mai2017 102.52 -0.89 -0.8606517744898946 30.Mai2017 103.41 -0.48 -0.46202714409471557 29.Mai2017 103.89 -0.14 -0.13457656445256175 26.Mai2017 104.03 1.34 1.304898237413575 24.Mai2017 102.69 0.43 0.4204967729317426 23.Mai2017 102.26 0.32 0.31391014322150285 22.Mai2017 101.94 0.1 0.09819324430479183 19.Mai2017 101.84 0.85 0.8416674918308743 18.Mai2017 100.99 -2.62 -2.5287134446482 17.Mai2017 103.61 -1.06 -1.0127066017005828 16.Mai2017 104.67 -0.29 -0.2762957317073171 15.Mai2017 104.96 0.18 0.1717885092574919 12.Mai2017 104.78 -0.08 -0.07629219912263971 11.Mai2017 104.86 0.48 0.45985821038513125 10.Mai2017 104.38 0.73 0.7042932947419199 09.Mai2017 103.65 0.85 0.8268482490272373 08.Mai2017 102.8 1.36 1.3406940063091484 05.Mai2017 101.44 -0.78 -0.7630600665231853 04.Mai2017 102.22 0.02 0.019569471624266144 28.Apr.2017 102.2 -0.78 -0.7574286269178482 27.Apr.2017 102.98 0.06 0.05829770695685969 26.Apr.2017 102.92 0.57 0.5569125549584758 25.Apr.2017 102.35 0.37 0.362816238478133 24.Apr.2017 101.98 -0.56 -0.5461283401599376 21.Apr.2017 102.54 1.14 1.1242603550295858 20.Apr.2017 101.4 -0.36 -0.35377358490566035 19.Apr.2017 101.76 -0.51 -0.4986799647990613 18.Apr.2017 102.27 -1.25 -1.2074961360123648 13.Apr.2017 103.52 0.4 0.3878975950349108 12.Apr.2017 103.12 0.5 0.48723445722081465 11.Apr.2017 102.62 -0.48 -0.4655674102812803 10.Apr.2017 103.1 0.1 0.0970873786407767 07.Apr.2017 103 -0.08 -0.07760962359332557 06.Apr.2017 103.08 -0.95 -0.9131981159280976 05.Apr.2017 104.03 0.83 0.8042635658914729 04.Apr.2017 103.2 -0.02 -0.01937608990505716 03.Apr.2017 103.22 0.83 0.810626037698994 31.März2017 102.39 -0.54 -0.5246283882250072 30.März2017 102.93 0.1 0.09724788485850433 29.März2017 102.83 1.12 1.1011699931176875 28.März2017 101.71 0.85 0.842752329962324 27.März2017 100.86 -1.33 -1.3014972110774048 24.März2017 102.19 -0.08 -0.07822430820377432 23.März2017 102.27 0.63 0.6198347107438017 22.März2017 101.64 -1.08 -1.0514018691588785 21.März2017 102.72 -0.24 -0.2331002331002331 20.März2017 102.96 0.62 0.6058237248387727 17.März2017 102.34 0.09 0.08801955990220049 16.März2017 102.25 1.36 1.3480027752998316 15.März2017 100.89 0.27 0.26833631484794274 14.März2017 100.62 0.21 0.20914251568568867 13.März2017 100.41 1.05 1.0567632850241546 10.März2017 99.36 0.01 0.010065425264217413 09.März2017 99.35 -1.65 -1.6336633663366336 08.März2017 101 -0.02 -0.019798059790140567 07.März2017 101.02 0.6 0.5974905397331209 06.März2017 100.42 0.05 0.04981568197668626 03.März2017 100.37 -1.21 -1.1911793660169325 02.März2017 101.58 0.15 0.14788524105294293 01.März2017 101.43 0.85 0.8450984291111553 28.Feb.2017 100.58 -0.41 -0.40598079017724525 27.Feb.2017 100.99 -0.58 -0.5710347543566013 24.Feb.2017 101.57 -1.11 -1.0810284378652124 23.Feb.2017 102.68 -0.15 -0.1458718272877565 22.Feb.2017 102.83 0.92 0.9027573349033461 21.Feb.2017 101.91 0.98 0.9709699791935005 20.Feb.2017 100.93 0.66 0.6582227984442006 17.Feb.2017 100.27 -0.71 -0.7031095266389384 16.Feb.2017 100.98 -0.32 -0.315893385982231 15.Feb.2017 101.3 0.76 0.7559180425701213 14.Feb.2017 100.54 0.22 0.21929824561403508 13.Feb.2017 100.32 0.91 0.9154008651041142 10.Feb.2017 99.41 0.69 0.6989465153970826 09.Feb.2017 98.72 1.09 1.1164601044760831 08.Feb.2017 97.63 -0.36 -0.36738442698234514 07.Feb.2017 97.99 0.09 0.09193054136874361 06.Feb.2017 97.9 0.97 1.0007221706386051 03.Feb.2017 96.93 0.7 0.7274238802868128 02.Feb.2017 96.23 -0.43 -0.4448582660873164 01.Feb.2017 96.66 -1.01 -1.0340943995085492 26.Jan.2017 97.67 1.12 1.160020714655619 25.Jan.2017 96.55 0.52 0.5414974487139436 24.Jan.2017 96.03 0.61 0.6392789771536366 23.Jan.2017 95.42 0.07 0.07341373885684321 20.Jan.2017 95.35 -0.56 -0.5838807215097487 19.Jan.2017 95.91 0.32 0.3347630505282979 18.Jan.2017 95.59 0.7 0.7376962799030456 17.Jan.2017 94.89 -0.5 -0.5241639584862144 16.Jan.2017 95.39 -0.63 -0.6561133097271402 13.Jan.2017 96.02 0.24 0.2505742326164126 12.Jan.2017 95.78 -0.4 -0.41588687876897484 11.Jan.2017 96.18 1.1 1.1569204880100967 10.Jan.2017 95.08 0.15 0.15801116612240598 09.Jan.2017 94.93 -0.06 -0.06316454363617223 06.Jan.2017 94.99 -0.02 -0.02105041574571098 05.Jan.2017 95.01 0.37 0.39095519864750633 04.Jan.2017 94.64 -0.5 -0.5255413075467732 03.Jan.2017 95.14 1.92 2.0596438532503756 29.Dez.2016 93.22 0.06 0.064405324173465 28.Dez.2016 93.16 1.35 1.4704280579457576 27.Dez.2016 91.81 0.11 0.11995637949836423 23.Dez.2016 91.7 0.22 0.2404897245299519 22.Dez.2016 91.48 -0.92 -0.9956709956709957 21.Dez.2016 92.4 -0.79 -0.8477304431805988 20.Dez.2016 93.19 0.37 0.398620986856281 19.Dez.2016 92.82 -0.68 -0.7272727272727273 16.Dez.2016 93.5 -0.03 -0.03207526996685556 15.Dez.2016 93.53 0.3 0.3217848332081948 14.Dez.2016 93.23 -0.45 -0.4803586678052946 13.Dez.2016 93.68 0.57 0.6121791429491998 12.Dez.2016 93.11 -1.19 -1.261930010604454 09.Dez.2016 94.3 0.59 0.6296019635044285 08.Dez.2016 93.71 2.17 2.3705483941446364 07.Dez.2016 91.54 0.53 0.5823535875178552 06.Dez.2016 91.01 0.74 0.8197629334219564 05.Dez.2016 90.27 -0.54 -0.5946481665014867 02.Dez.2016 90.81 -1.2 -1.3042060645582 01.Dez.2016 92.01 -0.27 -0.2925877763328999 30.Nov.2016 92.28 0.48 0.5228758169934641 29.Nov.2016 91.8 -0.52 -0.5632582322357019 28.Nov.2016 92.32 0.88 0.9623797025371829 25.Nov.2016 91.44 0.04 0.0437636761487965 24.Nov.2016 91.4 -0.39 -0.4248828848458438 23.Nov.2016 91.79 0.13 0.14182849661793584 22.Nov.2016 91.66 1.14 1.2593901900132567 21.Nov.2016 90.52 -0.05 -0.055205918074417576 18.Nov.2016 90.57 0.43 0.4770357222098957 17.Nov.2016 90.14 0.44 0.49052396878483834 16.Nov.2016 89.7 0.46 0.5154639175257731 15.Nov.2016 89.24 0.41 0.46155578070471687 14.Nov.2016 88.83 0.25 0.28223075186272295 11.Nov.2016 88.58 -3.3 -3.591641271223335 10.Nov.2016 91.88 -0.68 -0.7346585998271391 09.Nov.2016 92.56 0.21 0.2273957769355712 08.Nov.2016 92.35 0.62 0.6758966532214107 07.Nov.2016 91.73 1.96 2.1833574690876687 04.Nov.2016 89.77 -1.03 -1.1343612334801763 03.Nov.2016 90.8 -0.02 -0.022021581149526535 02.Nov.2016 90.82 -2.54 -2.720651242502142 31.Okt.2016 93.36 -0.16 -0.1710863986313088 28.Okt.2016 93.52 -0.49 -0.5212211466865228 27.Okt.2016 94.01 -0.15 -0.159303313508921 26.Okt.2016 94.16 -1.49 -1.557762676424464 25.Okt.2016 95.65 0.09 0.09418166596902469 24.Okt.2016 95.56 0.91 0.9614368726888537 21.Okt.2016 94.65 0.22 0.23297680821772743 20.Okt.2016 94.43 0.33 0.35069075451647186 19.Okt.2016 94.1 0.61 0.6524762006631726 18.Okt.2016 93.49 1.57 1.7080069625761531 17.Okt.2016 91.92 -0.42 -0.4548408057179987 14.Okt.2016 92.34 1.27 1.3945316789282969 13.Okt.2016 91.07 -1.37 -1.4820424058848982 12.Okt.2016 92.44 -0.12 -0.12964563526361278 11.Okt.2016 92.56 -0.15 -0.16179484413763348 06.Okt.2016 92.71 0.41 0.4442036836403034 05.Okt.2016 92.3 -0.55 -0.5923532579429187 04.Okt.2016 92.85 1.17 1.2761780104712042 03.Okt.2016 91.68 0.51 0.5593945376768674 30.Sept.2016 91.17 -1.16 -1.256363045597314 29.Sept.2016 92.33 0.37 0.4023488473249239 28.Sept.2016 91.96 0.15 0.1633808953273064 27.Sept.2016 91.81 0.98 1.0789386766486844 26.Sept.2016 90.83 -1.61 -1.74167027260926 23.Sept.2016 92.44 -0.23 -0.2481925110607532 22.Sept.2016 92.67 0.98 1.0688188461118988 21.Sept.2016 91.69 0.85 0.9357111404667547 20.Sept.2016 90.84 -0.09 -0.09897723523589574 19.Sept.2016 90.93 1.93 2.168539325842697 14.Sept.2016 89 -0.2 -0.2242152466367713 13.Sept.2016 89.2 -0.06 -0.06721935917544253 12.Sept.2016 89.26 -2.55 -2.7774752205642086 09.Sept.2016 91.81 -0.84 -0.9066378845116028 08.Sept.2016 92.65 -0.45 -0.4833512352309345 07.Sept.2016 93.1 0.12 0.1290600129060013 06.Sept.2016 92.98 0.68 0.7367280606717227 05.Sept.2016 92.3 1.55 1.7079889807162534 02.Sept.2016 90.75 0.66 0.7326007326007326 01.Sept.2016 90.09 -0.51 -0.5629139072847682 31.Aug.2016 90.6 -0.55 -0.603400987383434 30.Aug.2016 91.15 0.82 0.9077825750027676 29.Aug.2016 90.33 0.08 0.0886426592797784 26.Aug.2016 90.25 0.59 0.6580414900736115 25.Aug.2016 89.66 -0.16 -0.1781340458695168 24.Aug.2016 89.82 -0.6 -0.6635700066357001 23.Aug.2016 90.42 0.33 0.3663003663003663 22.Aug.2016 90.09 -0.44 -0.48602673147023084 19.Aug.2016 90.53 -0.73 -0.7999123383738769 18.Aug.2016 91.26 0.46 0.5066079295154186 17.Aug.2016 90.8 -0.81 -0.884182949459666 16.Aug.2016 91.61 -0.04 -0.0436442989634479 12.Aug.2016 91.65 0.3 0.3284072249589491 11.Aug.2016 91.35 0.21 0.2304147465437788 10.Aug.2016 91.14 -0.17 -0.18617895082685357 09.Aug.2016 91.31 0.14 0.1535592848524734 08.Aug.2016 91.17 0.96 1.0641835716661123 05.Aug.2016 90.21 1.73 1.9552441229656419 04.Aug.2016 88.48 1.23 1.4097421203438396 03.Aug.2016 87.25 -0.94 -1.0658804853157955 02.Aug.2016 88.19 -0.78 -0.8767000112397437 01.Aug.2016 88.97 1.05 1.194267515923567 29.Juli2016 87.92 -0.87 -0.9798400720801892 28.Juli2016 88.79 -0.92 -1.0255266971352135 27.Juli2016 89.71 0.34 0.3804408638245496 26.Juli2016 89.37 0.01 0.011190689346463742 25.Juli2016 89.36 0.43 0.4835263690543124 22.Juli2016 88.93 -0.34 -0.3808670325977372 21.Juli2016 89.27 0.25 0.2808357672433161 20.Juli2016 89.02 0.17 0.19133370849746764 19.Juli2016 88.85 0.48 0.5431707593074573 18.Juli2016 88.37 0.01 0.011317338162064282 15.Juli2016 88.36 0.68 0.7755474452554745 14.Juli2016 87.68 0.64 0.7352941176470589 13.Juli2016 87.04 0.11 0.12653859427125272 12.Juli2016 86.93 0.87 1.0109226121310713 11.Juli2016 86.06 1.7 2.0151730678046467 08.Juli2016 84.36 0.14 0.16623129897886488 07.Juli2016 84.22 0.95 1.1408670589648133 06.Juli2016 83.27 -0.84 -0.9986921888003805 05.Juli2016 84.11 -1.22 -1.429743349349584 04.Juli2016 85.33 0.49 0.5775577557755776 01.Juli2016 84.84 0.68 0.8079847908745247 30.Juni2016 84.16 1.2 1.446480231436837 29.Juni2016 82.96 1.02 1.2448132780082988 28.Juni2016 81.94 0.76 0.9361911800936191 27.Juni2016 81.18 -0.61 -0.7458124465093532 24.Juni2016 81.79 -0.43 -0.5229871077596692 22.Juni2016 82.22 0.2 0.24384296513045597 21.Juni2016 82.02 0.97 1.1967921036397287 20.Juni2016 81.05 0.96 1.1986515170433263 17.Juni2016 80.09 0.1 0.12501562695336918 16.Juni2016 79.99 -0.43 -0.5346928624720219 15.Juni2016 80.42 0 0 14.Juni2016 80.42 0.17 0.2118380062305296 13.Juni2016 80.25 -1.54 -1.8828707665973836 10.Juni2016 81.79 -0.4 -0.48667721133957903 07.Juni2016 82.19 1.16 1.431568554856226 06.Juni2016 81.03 0.62 0.7710483770675289 03.Juni2016 80.41 -0.36 -0.44571004085675375 02.Juni2016 80.77 0.18 0.2233527732969351 01.Juni2016 80.59 -0.35 -0.43241907585866074 31.Mai2016 80.94 0.14 0.17326732673267325 30.Mai2016 80.8 -0.07 -0.08655867441572895 27.Mai2016 80.87 0.87 1.0875 26.Mai2016 80 -0.15 -0.18714909544603867 25.Mai2016 80.15 1.37 1.739020055851739 24.Mai2016 78.78 0.27 0.34390523500191056 23.Mai2016 78.51 0.4 0.5120983228779926 20.Mai2016 78.11 0.33 0.4242735921830805 19.Mai2016 77.78 -0.62 -0.7908163265306123 18.Mai2016 78.4 -0.18 -0.22906592008144566 17.Mai2016 78.58 -0.02 -0.02544529262086514 13.Mai2016 78.6 -0.11 -0.1397535256003049 12.Mai2016 78.71 0.05 0.06356470887363336 11.Mai2016 78.66 0 0 10.Mai2016 78.66 0.32 0.4084758743936686 09.Mai2016 78.34 -0.17 -0.2165329257419437 06.Mai2016 78.51 -0.26 -0.3300749016122889 04.Mai2016 78.77 -0.45 -0.5680383741479424 03.Mai2016 79.22 -3.67 -4.42755459042104 28.Apr.2016 82.89 -0.14 -0.16861375406479587 27.Apr.2016 83.03 0.26 0.31412347468889695 26.Apr.2016 82.77 -0.33 -0.3971119133574007 25.Apr.2016 83.1 -0.69 -0.8234872896527032 22.Apr.2016 83.79 -0.28 -0.33305578684429643 21.Apr.2016 84.07 0.77 0.9243697478991597 20.Apr.2016 83.3 -0.17 -0.20366598778004075 19.Apr.2016 83.47 0.62 0.7483403741701871 18.Apr.2016 82.85 -0.6 -0.7189934092270821 15.Apr.2016 83.45 0 0 14.Apr.2016 83.45 0.17 0.20413064361191163 13.Apr.2016 83.28 2.28 2.814814814814815 12.Apr.2016 81 0.69 0.8591707134852447 11.Apr.2016 80.31 0.65 0.815967863419533 08.Apr.2016 79.66 0.35 0.44130626654898497 07.Apr.2016 79.31 0.33 0.4178272980501393 06.Apr.2016 78.98 -0.57 -0.7165304839723444 05.Apr.2016 79.55 -2.03 -2.488354988967884 31.März2016 81.58 -0.28 -0.3420473979965795 30.März2016 81.86 1.21 1.500309981401116 29.März2016 80.65 -0.25 -0.30902348578491967 24.März2016 80.9 -0.74 -0.9064184223419892 23.März2016 81.64 -0.43 -0.523942975508712 22.März2016 82.07 0.62 0.7612031921424187 21.März2016 81.45 0.13 0.15986227250368912 18.März2016 81.32 1.28 1.5992003998000999 17.März2016 80.04 0.87 1.098901098901099 16.März2016 79.17 0.01 0.012632642748863061 15.März2016 79.16 -1.29 -1.603480422622747 14.März2016 80.45 0.68 0.852450796038611 11.März2016 79.77 0.25 0.31438631790744465 10.März2016 79.52 0.24 0.30272452068617556 08.März2016 79.28 -1.23 -1.527760526642653 07.März2016 80.51 1.11 1.397984886649874 04.März2016 79.4 0.45 0.5699810006333123 03.März2016 78.95 0.36 0.4580735462527039 02.März2016 78.59 1.7 2.210950708804786 01.März2016 76.89 1.53 2.0302547770700636 29.Feb.2016 75.36 0.15 0.1994415636218588 26.Feb.2016 75.21 1.14 1.539084649655731 25.Feb.2016 74.07 0.17 0.23004059539918809 24.Feb.2016 73.9 -1.42 -1.8852894317578333 23.Feb.2016 75.32 -0.15 -0.19875447197561946 22.Feb.2016 75.47 1.49 2.0140578534739118 19.Feb.2016 73.98 -0.69 -0.9240658899156288 18.Feb.2016 74.67 1.56 2.1337710299548625 17.Feb.2016 73.11 0.36 0.4948453608247423 16.Feb.2016 72.75 0.5 0.6920415224913494 15.Feb.2016 72.25 2.33 3.332379862700229 12.Feb.2016 69.92 0.01 0.014304105278214848 11.Feb.2016 69.91 -3.31 -4.5206227806610215 04.Feb.2016 73.22 0.62 0.8539944903581267 03.Feb.2016 72.6 -1.43 -1.9316493313521546 02.Feb.2016 74.03 -1.22 -1.6212624584717608 01.Feb.2016 75.25 -0.4 -0.5287508261731659 29.Jan.2016 75.65 2.23 3.0373195314628165 28.Jan.2016 73.42 0.52 0.7133058984910837 27.Jan.2016 72.9 0.63 0.8717310087173101 26.Jan.2016 72.27 -0.98 -1.3378839590443685 25.Jan.2016 73.25 0.31 0.42500685494927337 22.Jan.2016 72.94 2.65 3.770095319391094 21.Jan.2016 70.29 0.04 0.05693950177935943 20.Jan.2016 70.25 -2.35 -3.236914600550964 19.Jan.2016 72.6 1.08 1.5100671140939597 18.Jan.2016 71.52 -0.11 -0.1535669412257434 15.Jan.2016 71.63 -1.32 -1.8094585332419466 14.Jan.2016 72.95 -1.71 -2.290383069916957 13.Jan.2016 74.66 0.77 1.0420895926377047 12.Jan.2016 73.89 0.31 0.42131013862462624 11.Jan.2016 73.58 -1.75 -2.3231116421080578 08.Jan.2016 75.33 0.03 0.0398406374501992 07.Jan.2016 75.3 -2.8 -3.585147247119078 06.Jan.2016 78.1 -0.94 -1.1892712550607287 05.Jan.2016 79.04 0.67 0.854918974097231 04.Jan.2016 78.37 -1.92 -2.391331423589488 30.Dez.2015 80.29 -0.69 -0.8520622375895283 29.Dez.2015 80.98 0.51 0.6337765626941717 28.Dez.2015 80.47 -0.7 -0.8623875816188247 23.Dez.2015 81.17 1.21 1.513256628314157 22.Dez.2015 79.96 -0.24 -0.29925187032418954 21.Dez.2015 80.2 -0.28 -0.34791252485089463 18.Dez.2015 80.48 -0.92 -1.1302211302211302 17.Dez.2015 81.4 1.66 2.0817657386506143 16.Dez.2015 79.74 1.1 1.3987792472024414 15.Dez.2015 78.64 1.23 1.58894199715799 14.Dez.2015 77.41 -0.2 -0.2576987501610617 11.Dez.2015 77.61 -1.9 -2.3896365237077095 10.Dez.2015 79.51 -0.64 -0.7985028072364317 09.Dez.2015 80.15 -0.5 -0.6199628022318661 08.Dez.2015 80.65 -2.02 -2.4434498608927058 07.Dez.2015 82.67 0.7 0.8539709649871904 04.Dez.2015 81.97 -1.84 -2.1954420713518674 03.Dez.2015 83.81 -2.14 -2.489819662594532 02.Dez.2015 85.95 0.18 0.2098635886673662 01.Dez.2015 85.77 0.48 0.5627857896588111 30.Nov.2015 85.29 -1.05 -1.2161223071577485 27.Nov.2015 86.34 -0.75 -0.861178091629349 26.Nov.2015 87.09 -0.2 -0.2291213197388017 25.Nov.2015 87.29 0.32 0.36794296883982985 24.Nov.2015 86.97 -0.02 -0.022991148407862972 23.Nov.2015 86.99 -0.13 -0.14921946740128558 20.Nov.2015 87.12 0.87 1.008695652173913 19.Nov.2015 86.25 1.06 1.2442774973588449 18.Nov.2015 85.19 -0.04 -0.04693183151472486 17.Nov.2015 85.23 1.38 1.6457960644007155 16.Nov.2015 83.85 -0.62 -0.7339883982478986 13.Nov.2015 84.47 -0.71 -0.8335289974172341 12.Nov.2015 85.18 -0.32 -0.3742690058479532 11.Nov.2015 85.5 -0.43 -0.5004073082741767 10.Nov.2015 85.93 -0.77 -0.8881199538638985 09.Nov.2015 86.7 -0.75 -0.8576329331046312 06.Nov.2015 87.45 -0.21 -0.23956194387405885 05.Nov.2015 87.66 -0.47 -0.5333030750028367 04.Nov.2015 88.13 1.75 2.025931928687196 03.Nov.2015 86.38 1.55 1.8271837793233525 02.Nov.2015 84.83 0.48 0.5690574985180794 30.Okt.2015 84.35 -0.62 -0.7296692950453101 29.Okt.2015 84.97 -0.56 -0.6547410265403952 28.Okt.2015 85.53 -0.36 -0.41914076143904994 27.Okt.2015 85.89 -0.56 -0.6477732793522267 26.Okt.2015 86.45 -0.33 -0.38027195206268727 23.Okt.2015 86.78 2.13 2.51624335499114 22.Okt.2015 84.65 1.35 1.6206482593037215 21.Okt.2015 83.3 -0.42 -0.5016722408026756 20.Okt.2015 83.72 -0.42 -0.49916805324459235 19.Okt.2015 84.14 0.39 0.46567164179104475 16.Okt.2015 83.75 0.1 0.1195457262402869 15.Okt.2015 83.65 1.64 1.9997561273015485 14.Okt.2015 82.01 -0.44 -0.5336567616737417 13.Okt.2015 82.45 -1.17 -1.399186797416886 12.Okt.2015 83.62 0.38 0.4565112926477655 09.Okt.2015 83.24 0.4 0.48285852245292127 08.Okt.2015 82.84 -0.42 -0.5044439106413644 07.Okt.2015 83.26 2.01 2.473846153846154 06.Okt.2015 81.25 0.75 0.9316770186335404 05.Okt.2015 80.5 2.78 3.5769428718476584 02.Okt.2015 77.72 -0.64 -0.8167432363450741 01.Okt.2015 78.36 0.37 0.47441979740992435 30.Sept.2015 77.99 1.97 2.591423309655354 29.Sept.2015 76.02 -0.5 -0.6534239414532148 24.Sept.2015 76.52 -1.32 -1.6957862281603289 23.Sept.2015 77.84 -1.6 -2.014098690835851 22.Sept.2015 79.44 -0.36 -0.45112781954887216 21.Sept.2015 79.8 -0.14 -0.17513134851138354 18.Sept.2015 79.94 -0.5 -0.6215813028344107 17.Sept.2015 80.44 0.33 0.41193359131194607 16.Sept.2015 80.11 1.71 2.181122448979592 15.Sept.2015 78.4 0.16 0.20449897750511248 14.Sept.2015 78.24 0.06 0.07674597083653108 11.Sept.2015 78.18 -0.44 -0.5596540320529128 10.Sept.2015 78.62 -1.6 -1.9945150835203191 09.Sept.2015 80.22 2.35 3.017850263259278 08.Sept.2015 77.87 1.2 1.5651493413329856 07.Sept.2015 76.67 -1.26 -1.6168356217117927 04.Sept.2015 77.93 -0.99 -1.254434870755195 03.Sept.2015 78.92 1.02 1.3093709884467266 02.Sept.2015 77.9 -0.19 -0.24330900243309003 01.Sept.2015 78.09 -1.5 -1.8846588767433095 31.Aug.2015 79.59 -0.23 -0.2881483337509396 28.Aug.2015 79.82 1.03 1.3072724965097093 27.Aug.2015 78.79 3.15 4.164463246959281 26.Aug.2015 75.64 0.2 0.2651113467656416 25.Aug.2015 75.44 4.41 6.208644234830353 24.Aug.2015 71.03 -7.8 -9.894710135735126 21.Aug.2015 78.83 -2.46 -3.026202484930496 20.Aug.2015 81.29 -2.18 -2.6117167844734634 19.Aug.2015 83.47 -0.41 -0.4887935145445875 18.Aug.2015 83.88 -0.39 -0.4627981488074048 17.Aug.2015 84.27 -0.66 -0.7771105616389968 14.Aug.2015 84.93 -0.21 -0.24665257223396758 13.Aug.2015 85.14 0.85 1.0084233005101435 12.Aug.2015 84.29 -2.61 -3.003452243958573 11.Aug.2015 86.9 -1.4 -1.5855039637599093 10.Aug.2015 88.3 -0.74 -0.8310871518418689 07.Aug.2015 89.04 0.4 0.45126353790613716 06.Aug.2015 88.64 -1.04 -1.159678858162355 05.Aug.2015 89.68 0.64 0.7187780772686433 04.Aug.2015 89.04 0.35 0.39463299131807417 03.Aug.2015 88.69 0.16 0.18072969614819834 31.Juli2015 88.53 -0.73 -0.8178355366345508 30.Juli2015 89.26 0.57 0.6426880144322923 29.Juli2015 88.69 0.55 0.6240072611754027 28.Juli2015 88.14 0.4 0.45589240939138365 27.Juli2015 87.74 -2.93 -3.23149884195434 24.Juli2015 90.67 -1.23 -1.338411316648531 23.Juli2015 91.9 -1.44 -1.5427469466466681 22.Juli2015 93.34 -0.76 -0.8076514346439958 21.Juli2015 94.1 0.05 0.0531632110579479 20.Juli2015 94.05 -0.7 -0.7387862796833773 17.Juli2015 94.75 0.6 0.6372809346787042 16.Juli2015 94.15 0.84 0.900225056264066 15.Juli2015 93.31 0.51 0.5495689655172413 14.Juli2015 92.8 -0.18 -0.19359001935900194 13.Juli2015 92.98 2.13 2.344523940561365 10.Juli2015 90.85 0.21 0.23168578993821712 09.Juli2015 90.64 1.32 1.477832512315271 08.Juli2015 89.32 -3.29 -3.5525321239606953 07.Juli2015 92.61 -0.54 -0.5797101449275363 06.Juli2015 93.15 -1.66 -1.7508701613753823 03.Juli2015 94.81 -0.66 -0.6913166439719284 02.Juli2015 95.47 -0.44 -0.458763424043374 01.Juli2015 95.91 1.42 1.5028045295798498 30.Juni2015 94.49 0.5 0.5319714863283328 29.Juni2015 93.99 -1.4 -1.4676590837614005 26.Juni2015 95.39 -0.72 -0.7491416085735095 25.Juni2015 96.11 -0.43 -0.44541122850631865 24.Juni2015 96.54 2.27 2.4079770870902726 22.Juni2015 94.27 0.97 1.0396570203644158 19.Juni2015 93.3 0.32 0.34416003441600346 18.Juni2015 92.98 -0.43 -0.4603361524462049 17.Juni2015 93.41 0.27 0.2898861928280009 16.Juni2015 93.14 -0.47 -0.502083110778763 15.Juni2015 93.61 -1.06 -1.1196788845463188 12.Juni2015 94.67 0.26 0.2753945556614765 11.Juni2015 94.41 0.64 0.682521062173403 10.Juni2015 93.77 0.07 0.07470651013874066 09.Juni2015 93.7 -0.94 -0.9932375316990701 08.Juni2015 94.64 -1.31 -1.36529442417926 05.Juni2015 95.95 0.94 0.9893695400484159 04.Juni2015 95.01 -1.04 -1.0827693909422176 03.Juni2015 96.05 -0.92 -0.9487470351655151 02.Juni2015 96.97 -2.32 -2.3365897874911874 01.Juni2015 99.29 0.04 0.04030226700251889 29.Mai2015 99.25 -1.08 -1.076447722515698 28.Mai2015 100.33 -1.24 -1.2208329231072168 27.Mai2015 101.57 -0.6 -0.5872565332289321 26.Mai2015 102.17 0.3 0.2944929812506135 22.Mai2015 101.87 1.59 1.5855604307937774 21.Mai2015 100.28 -0.82 -0.811078140454995 20.Mai2015 101.1 0.08 0.07919223916056227 19.Mai2015 101.02 1.64 1.6502314348963574 18.Mai2015 99.38 0.37 0.3736996263003737 15.Mai2015 99.01 0.16 0.16186140617096612 13.Mai2015 98.85 0.02 0.02023677021147425 12.Mai2015 98.83 -1.8 -1.7887309947331809 11.Mai2015 100.63 0.89 0.8923200320834169 08.Mai2015 99.74 1.4 1.4236322961155177 07.Mai2015 98.34 -1.02 -1.0265700483091786 06.Mai2015 99.36 -2.24 -2.204724409448819 05.Mai2015 101.6 0.09 0.08866121564377893 04.Mai2015 101.51 -1.91 -1.8468381357571069 29.Apr.2015 103.42 -1.81 -1.720041813171149 28.Apr.2015 105.23 -1.1 -1.0345151885639048 27.Apr.2015 106.33 0.33 0.3113207547169811 24.Apr.2015 106 0.35 0.3312825366777094 23.Apr.2015 105.65 0.3 0.28476506881822494 22.Apr.2015 105.35 0.08 0.07599506032107912 21.Apr.2015 105.27 1.15 1.1044948136765271 20.Apr.2015 104.12 -0.62 -0.5919419514989498 17.Apr.2015 104.74 -1.09 -1.0299536993291127 16.Apr.2015 105.83 0.65 0.6179882106864423 15.Apr.2015 105.18 0.5 0.4776461597248758 14.Apr.2015 104.68 -1.61 -1.51472386866121 13.Apr.2015 106.29 1.14 1.0841654778887304 10.Apr.2015 105.15 1.5 1.447178002894356 09.Apr.2015 103.65 1.82 1.7872925464008642 08.Apr.2015 101.83 1.9 1.9013309316521565 07.Apr.2015 99.93 1.35 1.3694461351186853 02.Apr.2015 98.58 0.16 0.1625685836212152 01.Apr.2015 98.42 0.6 0.6133714986710285 31.März2015 97.82 1.22 1.2629399585921326 30.März2015 96.6 1.43 1.5025743406535672 27.März2015 95.17 0.02 0.021019442984760904 26.März2015 95.15 -0.92 -0.9576350577703757 25.März2015 96.07 -0.69 -0.7131045886730054 24.März2015 96.76 0.52 0.5403158769742311 23.März2015 96.24 -0.71 -0.7323362558019598 20.März2015 96.95 -0.9 -0.9197751660705161 19.März2015 97.85 0.75 0.772399588053553 18.März2015 97.1 0.83 0.8621585125168796 17.März2015 96.27 0.34 0.35442510163661 16.März2015 95.93 -0.46 -0.4772279282083204 13.März2015 96.39 0.43 0.4481033764068362 12.März2015 95.96 -0.08 -0.08329862557267805 11.März2015 96.04 1.17 1.233266575313587 10.März2015 94.87 -0.47 -0.4929725194042375 09.März2015 95.34 -1.25 -1.2941298271042552 06.März2015 96.59 1.17 1.2261580381471389 05.März2015 95.42 0.67 0.7071240105540897 04.März2015 94.75 -0.4 -0.42038885969521805 03.März2015 95.15 -0.14 -0.1469199286388918 02.März2015 95.29 -0.27 -0.2825449979070741 27.Feb.2015 95.56 0.06 0.06282722513089005 26.Feb.2015 95.5 1.2 1.2725344644750796 25.Feb.2015 94.3 0.23 0.24449877750611246 24.Feb.2015 94.07 0.45 0.4806665242469558 23.Feb.2015 93.62 -- -- 17.Feb.2015 93.14 -0.08 -0.0858184938854323 16.Feb.2015 93.22 -0.14 -0.14995715509854327 13.Feb.2015 93.36 1.27 1.3790856770550548 12.Feb.2015 92.09 0.14 0.15225666122892875 11.Feb.2015 91.95 -0.46 -0.4977816253652202 10.Feb.2015 92.41 -0.15 -0.162057044079516 09.Feb.2015 92.56 -0.54 -0.5800214822771214 06.Feb.2015 93.1 0.52 0.5616763879887665 05.Feb.2015 92.58 -0.27 -0.29079159935379645 04.Feb.2015 92.85 0.8 0.8690928843020098 03.Feb.2015 92.05 0.75 0.8214676889375685 02.Feb.2015 91.3 -0.67 -0.7284984233989344 30.Jan.2015 91.97 -0.8 -0.8623477417268514 29.Jan.2015 92.77 -1.02 -1.0875359846465509 28.Jan.2015 93.79 0.08 0.08536975776331235 27.Jan.2015 93.71 -0.91 -0.9617417036567322 26.Jan.2015 94.62 -0.5 -0.5256518082422204 23.Jan.2015 95.12 2.68 2.899177845088706 22.Jan.2015 92.44 2.22 2.460651740190645 21.Jan.2015 90.22 0.99 1.109492323209683 20.Jan.2015 89.23 0.49 0.552174892945684 19.Jan.2015 88.74 -0.71 -0.7937395192845165 16.Jan.2015 89.45 0.27 0.30275846602377215 15.Jan.2015 89.18 1.68 1.92 14.Jan.2015 87.5 -0.88 -0.9957003847024214 13.Jan.2015 88.38 1.28 1.4695752009184846 12.Jan.2015 87.1 -0.93 -1.056458025673066 09.Jan.2015 88.03 0.3 0.34195828108970705 08.Jan.2015 87.73 1.68 1.9523532829750145 07.Jan.2015 86.05 1.4 1.6538688718251624 06.Jan.2015 84.65 -0.55 -0.6455399061032864 05.Jan.2015 85.2 -0.57 -0.664568030779993 02.Jan.2015 85.77 1.05 1.2393767705382437 30.Dez.2014 84.72 -0.3 -0.35285815102328866 29.Dez.2014 85.02 -- -- 23.Dez.2014 84.18 0.02 0.02376425855513308 22.Dez.2014 84.16 1.22 1.4709428502531952 19.Dez.2014 82.94 0.63 0.7653991009597861 18.Dez.2014 82.31 2.76 3.4695160276555623 17.Dez.2014 79.55 1.41 1.8044535449193755 16.Dez.2014 78.14 -2.33 -2.8954890021125888 15.Dez.2014 80.47 -0.99 -1.2153204026516082 12.Dez.2014 81.46 -0.84 -1.0206561360874848 11.Dez.2014 82.3 -1.16 -1.3898873711957824 10.Dez.2014 83.46 -0.4 -0.4769854519437157 09.Dez.2014 83.86 -2.13 -2.477032213048029 08.Dez.2014 85.99 -0.46 -0.5320994794679005 05.Dez.2014 86.45 0.55 0.640279394644936 04.Dez.2014 85.9 -0.34 -0.3942486085343228 03.Dez.2014 86.24 0.53 0.6183642515459107 02.Dez.2014 85.71 0.67 0.7878645343367827 01.Dez.2014 85.04 -2.04 -2.3426734037666512 28.Nov.2014 87.08 -0.63 -0.7182761372705507 27.Nov.2014 87.71 0.35 0.40064102564102566 26.Nov.2014 87.36 -0.08 -0.09149130832570906 25.Nov.2014 87.44 -0.43 -0.48935928075566176 24.Nov.2014 87.87 0.86 0.9883921388346167 21.Nov.2014 87.01 2.02 2.376750205906577 20.Nov.2014 84.99 -0.01 -0.011764705882352941 19.Nov.2014 85 -0.08 -0.09402914903620123 18.Nov.2014 85.08 -0.31 -0.3630401686380138 17.Nov.2014 85.39 -0.46 -0.535818287711124 14.Nov.2014 85.85 -0.14 -0.16280962902663101 13.Nov.2014 85.99 -0.2 -0.2320454809142592 12.Nov.2014 86.19 0.01 0.011603620329542817 11.Nov.2014 86.18 -0.33 -0.3814587908912265 10.Nov.2014 86.51 0.89 1.0394767577668769 07.Nov.2014 85.62 -0.45 -0.5228302544440572 06.Nov.2014 86.07 -0.05 -0.0580585229911751 05.Nov.2014 86.12 -0.44 -0.5083179297597042 04.Nov.2014 86.56 -0.57 -0.6541948812119821 03.Nov.2014 87.13 -0.43 -0.4910918227501142 31.Okt.2014 87.56 1.66 1.9324796274738067 30.Okt.2014 85.9 0.94 1.106403013182674 29.Okt.2014 84.96 1.16 1.3842482100238664 28.Okt.2014 83.8 1.3 1.5757575757575757 27.Okt.2014 82.5 -0.96 -1.150251617541337 24.Okt.2014 83.46 -0.27 -0.32246506628448585 23.Okt.2014 83.73 -0.37 -0.4399524375743163 22.Okt.2014 84.1 1.05 1.2642986152919928 21.Okt.2014 83.05 0.11 0.13262599469496023 20.Okt.2014 82.94 0.61 0.7409206850479777 17.Okt.2014 82.33 0.42 0.5127579050177024 16.Okt.2014 81.91 -0.86 -1.0390238008940438 15.Okt.2014 82.77 -1.39 -1.651615969581749 14.Okt.2014 84.16 0.13 0.1547066523860526 13.Okt.2014 84.03 -0.3 -0.3557452863749555 10.Okt.2014 84.33 -0.97 -1.1371629542790151 09.Okt.2014 85.3 0.38 0.44747998115873766 08.Okt.2014 84.92 -1 -1.1638733705772812 07.Okt.2014 85.92 -0.65 -0.7508374725655539 06.Okt.2014 86.57 1.11 1.2988532646852329 03.Okt.2014 85.46 1.28 1.520551199809931 02.Okt.2014 84.18 -0.96 -1.127554615926709 01.Okt.2014 85.14 -0.35 -0.4094046087261668 30.Sept.2014 85.49 0.18 0.21099519399835892 29.Sept.2014 85.31 -1.23 -1.4213080656343888 26.Sept.2014 86.54 -0.24 -0.27656141968195436 25.Sept.2014 86.78 -0.14 -0.16106764841233318 24.Sept.2014 86.92 0.49 0.566932777970612 23.Sept.2014 86.43 -0.77 -0.8830275229357798 22.Sept.2014 87.2 -1.18 -1.335143697669156 19.Sept.2014 88.38 0.34 0.3861880963198546 18.Sept.2014 88.04 -0.3 -0.3395970115462984 17.Sept.2014 88.34 0.79 0.9023415191319246 16.Sept.2014 87.55 -0.15 -0.17103762827822122 15.Sept.2014 87.7 -0.61 -0.6907484996036689 12.Sept.2014 88.31 -0.66 -0.7418230864336293 11.Sept.2014 88.97 -0.29 -0.3248935693479722 10.Sept.2014 89.26 -1.66 -1.8257809062912451 05.Sept.2014 90.92 -0.04 -0.04397537379067722 04.Sept.2014 90.96 1.28 1.4272970561998215 03.Sept.2014 89.68 0.97 1.093450569270657 02.Sept.2014 88.71 -0.57 -0.6384408602150538 01.Sept.2014 89.28 0.76 0.8585630366018979 29.Aug.2014 88.52 -0.13 -0.14664410603496897 28.Aug.2014 88.65 -0.33 -0.37086985839514497 27.Aug.2014 88.98 0.49 0.5537348852977737 26.Aug.2014 88.49 0.45 0.5111313039527488 25.Aug.2014 88.04 0.32 0.364797081623347 22.Aug.2014 87.72 0.25 0.2858122784954842 21.Aug.2014 87.47 -0.05 -0.05712979890310786 20.Aug.2014 87.52 0.22 0.2520045819014891 19.Aug.2014 87.3 0.98 1.1353104726598702 18.Aug.2014 86.32 0.47 0.5474665113570181 14.Aug.2014 85.85 0.04 0.04661461368138912 13.Aug.2014 85.81 0.46 0.5389572349150556 12.Aug.2014 85.35 0.47 0.553722902921772 11.Aug.2014 84.88 1.31 1.5675481632164652 08.Aug.2014 83.57 -0.95 -1.1239943208707999 07.Aug.2014 84.52 -0.13 -0.1535735380980508 06.Aug.2014 84.65 -0.52 -0.6105436186450628 05.Aug.2014 85.17 -0.05 -0.058671673316122976 04.Aug.2014 85.22 0.6 0.7090522335145356 01.Aug.2014 84.62 -0.72 -0.843684087180689 31.Juli2014 85.34 -1.19 -1.37524557956778 30.Juli2014 86.53 0.15 0.17365130817318825 29.Juli2014 86.38 0.37 0.4301825369143123 28.Juli2014 86.01 0.06 0.06980802792321117 25.Juli2014 85.95 0.06 0.069856793573175 24.Juli2014 85.89 0.19 0.22170361726954493 23.Juli2014 85.7 0.23 0.2691002691002691 22.Juli2014 85.47 1.3 1.5444932873945587 21.Juli2014 84.17 -0.12 -0.14236564242496144 18.Juli2014 84.29 0.1 0.1187789523696401 17.Juli2014 84.19 -0.42 -0.4963952251506914 16.Juli2014 84.61 0.55 0.6542945515108256 15.Juli2014 84.06 0.55 0.6586037600287391 14.Juli2014 83.51 0.41 0.49338146811071 11.Juli2014 83.1 -0.11 -0.1321956495613508 10.Juli2014 83.21 0.02 0.024041351123933165 09.Juli2014 83.19 -0.48 -0.5736823234134099 08.Juli2014 83.67 0.01 0.011953143676786996 07.Juli2014 83.66 0.05 0.0598014591556034 04.Juli2014 83.61 0.38 0.45656614201609996 03.Juli2014 83.23 0.32 0.38596068025569896 02.Juli2014 82.91 0.81 0.9866017052375152 01.Juli2014 82.1 0.1 0.12195121951219512 30.Juni2014 82 0.06 0.0732243104710764 27.Juni2014 81.94 -0.19 -0.23134055765250214 26.Juni2014 82.13 0.51 0.6248468512619456 25.Juni2014 81.62 -0.56 -0.6814310051107325 24.Juni2014 82.18 0.2 0.2439619419370578 20.Juni2014 81.98 -0.23 -0.27977131735798566 19.Juni2014 82.21 0.35 0.4275592474957244 18.Juni2014 81.86 -0.32 -0.38938914577756145 17.Juni2014 82.18 -0.04 -0.048649963512527365 16.Juni2014 82.22 -0.28 -0.3393939393939394 13.Juni2014 82.5 -0.46 -0.5544840887174542 12.Juni2014 82.96 0.02 0.024113817217265493 11.Juni2014 82.94 0.12 0.14489253803429122 10.Juni2014 82.82 1.45 1.7819835320142559 06.Juni2014 81.37 0.81 1.0054617676266138 04.Juni2014 80.56 -0.17 -0.21057847144803665 03.Juni2014 80.73 -- -- 28.Mai2014 80.98 0.35 0.4340816073421803 27.Mai2014 80.63 -0.34 -0.4199086081264666 26.Mai2014 80.97 -0.12 -0.14798372179060304 23.Mai2014 81.09 0.29 0.3589108910891089 22.Mai2014 80.8 0.72 0.8991008991008991 21.Mai2014 80.08 0.27 0.33830347074301464 20.Mai2014 79.81 -0.15 -0.1875937968984492 19.Mai2014 79.96 0.28 0.3514056224899598 16.Mai2014 79.68 -0.13 -0.16288685628367372 15.Mai2014 79.81 0.13 0.16315261044176707 14.Mai2014 79.68 0.71 0.8990755983284792 13.Mai2014 78.97 0.73 0.9330265848670757 12.Mai2014 78.24 0.78 1.0069713400464757 09.Mai2014 77.46 0.25 0.32379225488926305 08.Mai2014 77.21 0.89 1.1661425576519917 07.Mai2014 76.32 -0.35 -0.45650189122212076 02.Mai2014 76.67 0.69 0.9081337193998421 30.Apr.2014 75.98 0.26 0.3433703116745906 28.Apr.2014 75.72 -0.15 -0.19770660340055357 25.Apr.2014 75.87 -0.9 -1.1723329425556859 24.Apr.2014 76.77 0.02 0.026058631921824105 23.Apr.2014 76.75 -0.56 -0.7243564868710387 22.Apr.2014 77.31 0.47 0.6116605934409162 17.Apr.2014 76.84 0.31 0.40506990722592445 16.Apr.2014 76.53 -0.38 -0.49408399427902744 15.Apr.2014 76.91 -0.39 -0.5045278137128072 14.Apr.2014 77.3 0.23 0.29842999870247827 11.Apr.2014 77.07 -0.85 -1.0908624229979467 10.Apr.2014 77.92 0.34 0.4382572828048466 09.Apr.2014 77.58 -0.1 -0.12873326467559218 08.Apr.2014 77.68 0.38 0.49159120310478654 07.Apr.2014 77.3 -0.35 -0.4507405022537025 04.Apr.2014 77.65 0.58 0.7525626054236408 03.Apr.2014 77.07 0.3 0.3907776475185619 02.Apr.2014 76.77 0.29 0.37918410041841005 01.Apr.2014 76.48 0.61 0.8040068538289179 31.März2014 75.87 0.3 0.39698292973402144 28.März2014 75.57 0.81 1.0834670947030498 27.März2014 74.76 0.52 0.7004310344827587 26.März2014 74.24 1 1.3653741125068268 25.März2014 73.24 0.29 0.3975325565455792 24.März2014 72.95 0.65 0.8990318118948825 21.März2014 72.3 0.41 0.570315760189178 20.März2014 71.89 -0.19 -0.26359600443951164 19.März2014 72.08 -0.07 -0.09702009702009702 18.März2014 72.15 0.71 0.9938409854423292 17.März2014 71.44 0.42 0.5913827090960293 14.März2014 71.02 -0.5 -0.6991051454138703 13.März2014 71.52 -0.16 -0.22321428571428573 12.März2014 71.68 -1.22 -1.673525377229081 11.März2014 72.9 0.39 0.5378568473314026 10.März2014 72.51 -1.15 -1.5612272603855553 07.März2014 73.66 -0.24 -0.32476319350473615 06.März2014 73.9 0.18 0.24416711882799783 05.März2014 73.72 0.4 0.5455537370430987 04.März2014 73.32 0.6 0.8250825082508251 03.März2014 72.72 -1.25 -1.6898742733540624 28.Feb.2014 73.97 -0.12 -0.16196517748684033 27.Feb.2014 74.09 0.34 0.4610169491525424 26.Feb.2014 73.75 0.33 0.4494688095886679 25.Feb.2014 73.42 -0.33 -0.44745762711864406 24.Feb.2014 73.75 -0.06 -0.08128979813033464 21.Feb.2014 73.81 0.83 1.137297889832831 20.Feb.2014 72.98 -0.54 -0.73449401523395 19.Feb.2014 73.52 -0.26 -0.35239902412577934 18.Feb.2014 73.78 -0.56 -0.7532956685499058 17.Feb.2014 74.34 0.66 0.8957654723127035 14.Feb.2014 73.68 0.84 1.1532125205930808 13.Feb.2014 72.84 -1.29 -1.7401861594496155 12.Feb.2014 74.13 1.35 1.8549051937345424 11.Feb.2014 72.78 0.41 0.5665330938234074 10.Feb.2014 72.37 -0.13 -0.1793103448275862 07.Feb.2014 72.5 0.71 0.9889956818498398 06.Feb.2014 71.79 0.32 0.4477403106198405 05.Feb.2014 71.47 -0.12 -0.16762117614191926 04.Feb.2014 71.59 -- -- 29.Jan.2014 72.17 0.08 0.11097239561659038 28.Jan.2014 72.09 0.18 0.2503128911138924 27.Jan.2014 71.91 -1.18 -1.6144479408947872 24.Jan.2014 73.09 -1.44 -1.9321078760230779 23.Jan.2014 74.53 -1.23 -1.6235480464625132 22.Jan.2014 75.76 0.06 0.07926023778071334 21.Jan.2014 75.7 0.25 0.3313452617627568 20.Jan.2014 75.45 0.04 0.05304336294921098 17.Jan.2014 75.41 -0.03 -0.039766702014846236 16.Jan.2014 75.44 -0.22 -0.2907745175786413 15.Jan.2014 75.66 0.76 1.014686248331108 14.Jan.2014 74.9 -0.55 -0.7289595758780649 13.Jan.2014 75.45 1.05 1.4112903225806452 10.Jan.2014 74.4 -0.15 -0.2012072434607646 09.Jan.2014 74.55 -0.75 -0.9960159362549801 08.Jan.2014 75.3 0.08 0.10635469290082425 07.Jan.2014 75.22 0.1 0.13312034078807242 06.Jan.2014 75.12 -0.66 -0.8709422011084719 03.Jan.2014 75.78 -0.78 -1.0188087774294672 02.Jan.2014 76.56 -- -- 27.Dez.2013 76.1 -0.11 -0.14433801338407032 23.Dez.2013 76.21 0.27 0.355543850408217 20.Dez.2013 75.94 -0.12 -0.15777018143570865 19.Dez.2013 76.06 0.26 0.34300791556728233 18.Dez.2013 75.8 -0.08 -0.10542962572482868 17.Dez.2013 75.88 0.08 0.10554089709762533 16.Dez.2013 75.8 -0.1 -0.13175230566534915 13.Dez.2013 75.9 0.31 0.41010715703135336 12.Dez.2013 75.59 -0.96 -1.2540822991508818 11.Dez.2013 76.55 -0.59 -0.7648431423386052 10.Dez.2013 77.14 -0.51 -0.6567933032839666 09.Dez.2013 77.65 0.67 0.8703559366069109 06.Dez.2013 76.98 0.12 0.156128024980484 05.Dez.2013 76.86 -0.3 -0.38880248833592534 04.Dez.2013 77.16 -0.51 -0.656624179219776 03.Dez.2013 77.67 -1.23 -1.55893536121673 02.Dez.2013 78.9 0.33 0.42000763650248185 29.Nov.2013 78.57 0.4 0.5117052577715236 28.Nov.2013 78.17 0.28 0.35948131980998843 27.Nov.2013 77.89 -0.07 -0.08978963571062083 26.Nov.2013 77.96 -0.73 -0.9276909391282246 25.Nov.2013 78.69 0.4 0.510920934985311 22.Nov.2013 78.29 -0.07 -0.08933129147524248 21.Nov.2013 78.36 -0.7 -0.8854034910194789 20.Nov.2013 79.06 -0.69 -0.8652037617554859 19.Nov.2013 79.75 0.29 0.36496350364963503 18.Nov.2013 79.46 1.19 1.5203781781014438 15.Nov.2013 78.27 1.1 1.4254243877154336 14.Nov.2013 77.17 0.61 0.796760710553814 13.Nov.2013 76.56 -0.89 -1.1491284699806326 12.Nov.2013 77.45 -0.38 -0.4882436078632918 11.Nov.2013 77.83 -0.22 -0.28187059577194107 08.Nov.2013 78.05 -1.43 -1.7991947659788625 07.Nov.2013 79.48 0.75 0.9526228883525975 06.Nov.2013 78.73 -0.53 -0.6686853393893515 05.Nov.2013 79.26 -0.45 -0.5645464809936018 04.Nov.2013 79.71 0.21 0.2641509433962264 31.Okt.2013 79.5 0.42 0.5311077389984825 30.Okt.2013 79.08 0.45 0.5723006486074017 29.Okt.2013 78.63 0.13 0.16560509554140126 28.Okt.2013 78.5 0.52 0.6668376506796615 25.Okt.2013 77.98 -0.25 -0.31957049725169373 24.Okt.2013 78.23 -0.3 -0.38201961033999743 23.Okt.2013 78.53 -1.03 -1.2946204122674712 22.Okt.2013 79.56 -0.28 -0.35070140280561124 21.Okt.2013 79.84 0.12 0.15052684395383845 18.Okt.2013 79.72 0.59 0.7456084923543536 17.Okt.2013 79.13 -0.62 -0.7774294670846394 16.Okt.2013 79.75 -0.11 -0.13774104683195593 15.Okt.2013 79.86 1.27 1.6159816770581499 14.Okt.2013 78.59 -0.3 -0.3802763341361389 11.Okt.2013 78.89 0.55 0.702067909114118 10.Okt.2013 78.34 0.54 0.6940874035989717 09.Okt.2013 77.8 0.17 0.21898750483060672 08.Okt.2013 77.63 0.27 0.3490175801447777 07.Okt.2013 77.36 -0.07 -0.09040423608420509 04.Okt.2013 77.43 0.09 0.11636927851047324 03.Okt.2013 77.34 0.68 0.8870336551004435 02.Okt.2013 76.66 -0.04 -0.05215123859191656 01.Okt.2013 76.7 0.41 0.5374229912177219 30.Sept.2013 76.29 -0.87 -1.1275272161741836 27.Sept.2013 77.16 -0.7 -0.8990495761623427 26.Sept.2013 77.86 -0.08 -0.10264305876315115 25.Sept.2013 77.94 -0.29 -0.3707017768119647 24.Sept.2013 78.23 -0.49 -0.6224593495934959 23.Sept.2013 78.72 0.63 0.8067614291202458 18.Sept.2013 78.09 -0.23 -0.2936670071501532 17.Sept.2013 78.32 -0.04 -0.05104645227156713 16.Sept.2013 78.36 0.82 1.057518700025793 13.Sept.2013 77.54 -0.33 -0.4237832284576859 12.Sept.2013 77.87 -0.04 -0.05134129123347452 11.Sept.2013 77.91 -0.07 -0.08976660682226212 10.Sept.2013 77.98 1.13 1.4703968770331814 09.Sept.2013 76.85 1.2 1.5862524785194976 06.Sept.2013 75.65 0.52 0.6921336350326102 05.Sept.2013 75.13 0.98 1.3216453135536075 04.Sept.2013 74.15 -0.18 -0.24216332570967308 03.Sept.2013 74.33 0.14 0.18870467718021297 02.Sept.2013 74.19 0.99 1.3524590163934427 30.Aug.2013 73.2 0.57 0.7847996695580338 29.Aug.2013 72.63 1.04 1.4527168598966336 28.Aug.2013 71.59 -0.01 -0.013966480446927373 27.Aug.2013 71.6 -1.32 -1.8102029621503017 26.Aug.2013 72.92 0.41 0.565439249758654 23.Aug.2013 72.51 0.56 0.778318276580959 22.Aug.2013 71.95 -0.04 -0.05556327267676066 21.Aug.2013 71.99 -0.21 -0.29085872576177285 20.Aug.2013 72.2 -1.65 -2.2342586323628977 19.Aug.2013 73.85 -0.83 -1.1114086770219604 16.Aug.2013 74.68 -1.44 -1.8917498686284813 14.Aug.2013 76.12 0.16 0.210637177461822 13.Aug.2013 75.96 0.65 0.8630991900146063 12.Aug.2013 75.31 1.16 1.5643964935940662 09.Aug.2013 74.15 0.62 0.8431932544539643 08.Aug.2013 73.53 0.17 0.23173391494002182 07.Aug.2013 73.36 -0.84 -1.1320754716981132 06.Aug.2013 74.2 -1.07 -1.4215490899428724 05.Aug.2013 75.27 0.21 0.2797761790567546 02.Aug.2013 75.06 0.07 0.0933457794372583 01.Aug.2013 74.99 0.5 0.6712310377231843 31.Juli2013 74.49 -0.41 -0.5473965287049399 30.Juli2013 74.9 -0.18 -0.23974427277570592 29.Juli2013 75.08 -0.4 -0.5299417064122947 26.Juli2013 75.48 -0.26 -0.3432796408766834 25.Juli2013 75.74 -0.41 -0.5384110308601444 24.Juli2013 76.15 -0.36 -0.470526728532218 23.Juli2013 76.51 1.45 1.9317879030109246 22.Juli2013 75.06 -0.36 -0.477326968973747 19.Juli2013 75.42 -0.8 -1.0495932826029915 18.Juli2013 76.22 0.07 0.09192383453709783 17.Juli2013 76.15 0.6 0.7941760423560555 16.Juli2013 75.55 -0.36 -0.4742458174153603 15.Juli2013 75.91 0.39 0.5164194915254238 12.Juli2013 75.52 0.16 0.21231422505307856 11.Juli2013 75.36 0.77 1.0323099611207938 10.Juli2013 74.59 0.43 0.5798274002157497 09.Juli2013 74.16 0.51 0.6924643584521385 08.Juli2013 73.65 -0.89 -1.1939898041320096 05.Juli2013 74.54 0.05 0.06712310377231843 04.Juli2013 74.49 1.06 1.4435516818738936 03.Juli2013 73.43 -1.66 -2.2106805167132775 02.Juli2013 75.09 -0.13 -0.1728263759638394 01.Juli2013 75.22 0.76 1.02068224550094 28.Juni2013 74.46 0.88 1.1959771677086164 27.Juni2013 73.58 1.28 1.7704011065006915 26.Juni2013 72.3 1.78 2.524106636415201 25.Juni2013 70.52 0.4 0.5704506560182544 24.Juni2013 70.12 -0.93 -1.3089373680506686 21.Juni2013 71.05 -0.18 -0.25270251298610136 20.Juni2013 71.23 -2.15 -2.929953665849005 19.Juni2013 73.38 -0.34 -0.4612045577862181 18.Juni2013 73.72 -0.45 -0.6067143049750573 17.Juni2013 74.17 -0.18 -0.242098184263618 14.Juni2013 74.35 1.06 1.4463091826988674 13.Juni2013 73.29 -0.92 -1.2397251044333648 12.Juni2013 74.21 -0.05 -0.06733099919202801 11.Juni2013 74.26 -2.06 -2.69916142557652 10.Juni2013 76.32 -0.48 -0.625 07.Juni2013 76.8 -2.05 -2.5998731769181993 05.Juni2013 78.85 -0.75 -0.9422110552763819 04.Juni2013 79.6 0.28 0.3530005042864347 03.Juni2013 79.32 -0.86 -1.0725866799700674 31.Mai2013 80.18 -0.46 -0.5704365079365079 30.Mai2013 80.64 -1.05 -1.2853470437017995 29.Mai2013 81.69 -1.2 -1.4477017734346724 28.Mai2013 82.89 0.57 0.6924198250728864 27.Mai2013 82.32 0.49 0.5988023952095808 24.Mai2013 81.83 -0.2 -0.2438132390588809 23.Mai2013 82.03 -2.12 -2.5193107546048723 22.Mai2013 84.15 -0.25 -0.2962085308056872 21.Mai2013 84.4 -- -- 15.Mai2013 84.31 0.81 0.9700598802395209 14.Mai2013 83.5 0.39 0.4692576103958609 13.Mai2013 83.11 -0.69 -0.8233890214797136 10.Mai2013 83.8 0.22 0.2632208662359416 08.Mai2013 83.58 0.47 0.5655155817591144 07.Mai2013 83.11 0.4 0.4836174585902551 06.Mai2013 82.71 0.3 0.3640334910811795 03.Mai2013 82.41 0.22 0.26767246623676844 02.Mai2013 82.19 0.91 1.1195866141732282 29.Apr.2013 81.28 -0.53 -0.6478425620339812 26.Apr.2013 81.81 0.15 0.18 25.Apr.2013 81.66 0.49 0.6 24.Apr.2013 81.17 0.96 1.2 22.Apr.2013 80.21 0.7 0.88 19.Apr.2013 79.51 0.6 0.76 18.Apr.2013 78.91 -0.19 -0.24 17.Apr.2013 79.1 -- -- iShares Emerging Markets Equity Index Fund (LU) Fondsauflegung 17-Apr.-2013 Monatsultimo Monatliche Rendite 30.Apr.2013 2.756005 31.Mai2013 -1.353346 30.Juni2013 -7.133949 31.Juli2013 0.04029 31.Aug.2013 -1.731776 30.Sept.2013 4.221311 31.Okt.2013 4.207629 30.Nov.2013 -1.169811 31.Dez.2013 -3.143694 31.Jan.2014 -5.164258 28.Feb.2014 2.494111 31.März2014 2.568609 30.Apr.2014 0.144985 31.Mai2014 6.580679 30.Juni2014 1.25957 31.Juli2014 4.073171 31.Aug.2014 3.726271 30.Sept.2014 -3.422955 31.Okt.2014 2.421336 30.Nov.2014 -0.548196 31.Dez.2014 -2.710152 31.Jan.2015 8.557602 28.Feb.2015 3.903447 31.März2015 2.365006 30.Apr.2015 5.724801 31.Mai2015 -4.032102 30.Juni2015 -4.79597 31.Juli2015 -6.307546 31.Aug.2015 -10.098272 30.Sept.2015 -2.010303 31.Okt.2015 8.154892 30.Nov.2015 1.114404 31.Dez.2015 -5.862352 31.Jan.2016 -5.779051 29.Feb.2016 -0.383344 31.März2016 8.253715 30.Apr.2016 1.605786 31.Mai2016 -2.352515 30.Juni2016 3.978255 31.Juli2016 4.467681 31.Aug.2016 3.048226 30.Sept.2016 0.629139 31.Okt.2016 2.402106 30.Nov.2016 -1.156812 31.Dez.2016 1.018639 31.Jan.2017 4.773654 28.Feb.2017 2.97942 31.März2017 1.799563 30.Apr.2017 -0.185565 31.Mai2017 0.313112 30.Juni2017 -0.868123 31.Juli2017 3.06996 31.Aug.2017 1.260143 30.Sept.2017 0.113133 31.Okt.2017 4.868632 30.Nov.2017 -1.876796 31.Dez.2017 2.681431 31.Jan.2018 4.358289 28.Feb.2018 -2.553591 31.März2018 -2.773693 30.Apr.2018 1.491666 31.Mai2018 -0.142109 30.Juni2018 -4.411634 31.Juli2018 1.972644 31.Aug.2018 -2.29948 30.Sept.2018 0.074717 31.Okt.2018 -6.710219 30.Nov.2018 4.191677 31.Dez.2018 -3.31253 31.Jan.2019 8.182721 28.Feb.2019 1.266752 31.März2019 1.767585 30.Apr.2019 2.342567 31.Mai2019 -6.910357 30.Juni2019 4.431563 31.Juli2019 0.957923 31.Aug.2019 -4.300789 30.Sept.2019 3.474796 31.Okt.2019 1.826811 30.Nov.2019 1.152053 31.Dez.2019 5.416449 31.Jan.2020 -3.323711 29.Feb.2020 -6.244668 31.März2020 -13.785259 30.Apr.2020 10.131926 31.Mai2020 -2.309535 30.Juni2020 7.151265 31.Juli2020 3.323263 31.Aug.2020 1.337941 30.Sept.2020 0.061205 31.Okt.2020 2.184551 30.Nov.2020 6.858218 31.Dez.2020 4.673496 31.Jan.2021 4.396024 28.Feb.2021 0.585866 31.März2021 1.63087 30.Apr.2021 -0.028655 31.Mai2021 0.88857 30.Juni2021 3.047091 31.Juli2021 -6.575682 31.Aug.2021 2.52324 30.Sept.2021 -2.043754 31.Okt.2021 0.999118 30.Nov.2021 -1.942101 31.Dez.2021 2.106669 31.Jan.2022 -0.762804 28.Feb.2022 -3.97511 31.März2022 -0.137226 30.Apr.2022 -0.167952 31.Mai2022 -1.605873 30.Juni2022 -4.181239 31.Juli2022 2.19807 31.Aug.2022 2.222222 30.Sept.2022 -9.798137 31.Okt.2022 -4.183164 30.Nov.2022 9.261588 31.Dez.2022 -4.003946 31.Jan.2023 6.346351 28.Feb.2023 -4.558267 31.März2023 0.599106 30.Apr.2023 -2.331824 31.Mai2023 1.36551 30.Juni2023 1.431839 31.Juli2023 5.020047 31.Aug.2023 -4.302871 30.Sept.2023 -0.398936 31.Okt.2023 -4.113818 30.Nov.2023 4.73414 31.Dez.2023 2.49273 31.Jan.2024 -3.048237 29.Feb.2024 5.192742