iShares Pacific ex Japan Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Pacific ex Japan Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 223.509.797,83
Auflagedatum
09.Nov.2012
Fondsauflegung
24.Okt.2012
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI PACIFIC ex JAPAN Net EUR (Custom 4pm LUX)
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5,00%
Laufende Gebühren
0,22%
ISIN
LU0852473361
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 50.000.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Ausschüttungshäufigkeit
Halbjährlich
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Asia-Pacific ex-Japan Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIXJN7
SEDOL
B8Y5Q53
29-Feb.-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
09.Nov.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115,00
Shares Outstanding
-
Name
Gewichtung (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
118.12
-1.4
-1.1713520749665327
27.März2024
119.52
0.39
0.32737345756736336
26.März2024
119.13
-0.25
-0.20941531244764616
25.März2024
119.38
0.2
0.16781339150864238
22.März2024
119.18
-0.48
-0.4011365535684439
21.März2024
119.66
1.78
1.510010179843909
20.März2024
117.88
-0.14
-0.11862396204033215
19.März2024
118.02
-0.24
-0.20294266869609334
18.März2024
118.26
-0.3
-0.25303643724696356
15.März2024
118.56
-1.02
-0.8529854490717511
14.März2024
119.58
-0.35
-0.29183690486116903
13.März2024
119.93
0.49
0.4102478231748158
12.März2024
119.44
0.43
0.3613141752793883
11.März2024
119.01
-1.48
-1.2283177027139183
08.März2024
120.49
1.24
1.039832285115304
07.März2024
119.25
1.07
0.9053985445929937
06.März2024
118.18
0.87
0.741624754922854
05.März2024
117.31
-0.95
-0.8033147302553695
04.März2024
118.26
-0.25
-0.21095266222259726
01.März2024
118.51
0.38
0.32167950562939135
29.Feb.2024
118.13
0.59
0.50195678067041
28.Feb.2024
117.54
-0.7
-0.5920162381596752
27.Feb.2024
118.24
0.41
0.3479589238733769
26.Feb.2024
117.83
-0.66
-0.5570090302979155
23.Feb.2024
118.49
0.2
0.169075999661848
22.Feb.2024
118.29
0.15
0.12696800406297612
21.Feb.2024
118.14
-0.11
-0.09302325581395349
20.Feb.2024
118.25
-0.13
-0.10981584727149857
19.Feb.2024
118.38
0.13
0.10993657505285412
16.Feb.2024
118.25
1.34
1.1461808228551877
15.Feb.2024
116.91
0.85
0.732379803549888
14.Feb.2024
116.06
-0.21
-0.1806140878988561
13.Feb.2024
116.27
-0.47
-0.4026040774370396
08.Feb.2024
116.74
-0.47
-0.4009896766487501
07.Feb.2024
117.21
0.73
0.626717032967033
06.Feb.2024
116.48
0.16
0.1375515818431912
05.Feb.2024
116.32
-0.8
-0.6830601092896175
02.Feb.2024
117.12
1.3
1.1224313590053532
01.Feb.2024
115.82
-1.22
-1.0423786739576213
31.Jan.2024
117.04
0.45
0.3859679217771679
30.Jan.2024
116.59
-0.64
-0.545935340783076
29.Jan.2024
117.23
1.9
1.6474464579901154
24.Jan.2024
115.33
0.42
0.3655034374728048
23.Jan.2024
114.91
1.12
0.9842692679497319
22.Jan.2024
113.79
0.12
0.10556875164951174
19.Jan.2024
113.67
1.09
0.9682003908331853
18.Jan.2024
112.58
-0.09
-0.07987929351202627
17.Jan.2024
112.67
-1.74
-1.5208460798881216
16.Jan.2024
114.41
-1.49
-1.285591026747196
15.Jan.2024
115.9
-0.44
-0.37820182224514354
12.Jan.2024
116.34
0.26
0.22398345968297725
11.Jan.2024
116.08
0.28
0.24179620034542315
10.Jan.2024
115.8
-0.86
-0.7371849819989714
09.Jan.2024
116.66
0.79
0.6817985673599724
08.Jan.2024
115.87
-0.91
-0.7792430210652509
05.Jan.2024
116.78
-0.08
-0.06845798391237377
04.Jan.2024
116.86
-1.01
-0.8568762195639263
03.Jan.2024
117.87
-1.8
-1.5041363750313361
02.Jan.2024
119.67
0.62
0.5207895842083158
29.Dez.2023
119.05
-0.11
-0.09231285666330984
28.Dez.2023
119.16
1.39
1.1802666213806572
27.Dez.2023
117.77
0.47
0.40068201193520886
22.Dez.2023
117.3
0.16
0.13658869728529965
21.Dez.2023
117.14
-0.32
-0.2724331687382939
20.Dez.2023
117.46
0.67
0.5736792533607329
19.Dez.2023
116.79
0.58
0.4990964632991997
18.Dez.2023
116.21
-0.09
-0.07738607050730868
15.Dez.2023
116.3
1.76
1.536581107036843
14.Dez.2023
114.54
1.58
1.3987252124645893
13.Dez.2023
112.96
0.35
0.3108072107272889
12.Dez.2023
112.61
0.21
0.18683274021352314
11.Dez.2023
112.4
-0.49
-0.4340508459562406
08.Dez.2023
112.89
1.03
0.9207938494546755
07.Dez.2023
111.86
-0.22
-0.19628836545324768
06.Dez.2023
112.08
2.06
1.8723868387565896
05.Dez.2023
110.02
-1.81
-1.618528123043906
04.Dez.2023
111.83
0.46
0.4130376223399479
01.Dez.2023
111.37
0.93
0.8420862006519377
30.Nov.2023
110.44
0.48
0.4365223717715533
29.Nov.2023
109.96
-0.11
-0.0999364041064777
28.Nov.2023
110.07
-0.02
-0.01816695431010991
27.Nov.2023
110.09
-0.61
-0.5510388437217706
24.Nov.2023
110.7
-0.44
-0.3958970667626417
23.Nov.2023
111.14
-0.45
-0.40326194103414287
22.Nov.2023
111.59
0.49
0.44104410441044106
21.Nov.2023
111.1
0.36
0.32508578652700015
20.Nov.2023
110.74
0.28
0.2534854245880862
17.Nov.2023
110.46
-0.17
-0.1536653710566754
16.Nov.2023
110.63
-0.93
-0.8336321262101112
15.Nov.2023
111.56
2.03
1.8533735049758058
14.Nov.2023
109.53
0.38
0.34814475492441593
13.Nov.2023
109.15
0.31
0.284821756707093
10.Nov.2023
108.84
-1.36
-1.234119782214156
09.Nov.2023
110.2
0.2
0.18181818181818182
08.Nov.2023
110
-0.32
-0.290065264684554
07.Nov.2023
110.32
-1.21
-1.0849098897157716
06.Nov.2023
111.53
0.65
0.5862193362193362
03.Nov.2023
110.88
1.82
1.668806161745828
02.Nov.2023
109.06
2.25
2.1065443310551446
31.Okt.2023
106.81
-0.55
-0.5122950819672131
30.Okt.2023
107.36
-0.59
-0.5465493283927745
27.Okt.2023
107.95
0.6
0.5589194224499301
26.Okt.2023
107.35
-0.48
-0.445145135862005
25.Okt.2023
107.83
-0.05
-0.046347793845012975
24.Okt.2023
107.88
0.8
0.7471049682480388
23.Okt.2023
107.08
-1.08
-0.9985207100591716
20.Okt.2023
108.16
-0.96
-0.8797653958944281
19.Okt.2023
109.12
-2.39
-2.1433055331360418
18.Okt.2023
111.51
0.04
0.03588409437516821
17.Okt.2023
111.47
0.63
0.5683868639480332
16.Okt.2023
110.84
-0.54
-0.48482671933919913
13.Okt.2023
111.38
-1.09
-0.9691473281764026
12.Okt.2023
112.47
0.37
0.33006244424620873
11.Okt.2023
112.1
0.54
0.48404446038006455
10.Okt.2023
111.56
1.05
0.9501402588001086
09.Okt.2023
110.51
0.02
0.01810118562765861
06.Okt.2023
110.49
0.83
0.756884917016232
05.Okt.2023
109.66
0.64
0.5870482480278848
04.Okt.2023
109.02
-0.95
-0.8638719650813859
03.Okt.2023
109.97
-1.61
-1.4429109159347553
02.Okt.2023
111.58
-0.69
-0.6145898280929901
29.Sept.2023
112.27
-1.3
-1.1446684863960552
28.Sept.2023
113.57
-0.43
-0.37719298245614036
27.Sept.2023
114
0.53
0.4670838106988631
26.Sept.2023
113.47
-0.82
-0.7174730947589465
25.Sept.2023
114.29
-0.02
-0.017496282040066487
22.Sept.2023
114.31
0.99
0.8736321920225909
21.Sept.2023
113.32
-2.09
-1.8109349276492506
20.Sept.2023
115.41
-0.26
-0.22477738393706234
19.Sept.2023
115.67
-0.29
-0.25008623663332186
18.Sept.2023
115.96
-0.98
-0.8380365999657944
15.Sept.2023
116.94
1.35
1.1679211004412147
14.Sept.2023
115.59
1.3
1.1374573453495493
13.Sept.2023
114.29
-0.6
-0.5222386630690226
12.Sept.2023
114.89
0.22
0.19185488793930408
11.Sept.2023
114.67
0.5
0.4379434177104318
08.Sept.2023
114.17
-0.35
-0.3056234718826406
07.Sept.2023
114.52
-0.76
-0.659264399722415
06.Sept.2023
115.28
-0.36
-0.3113109650639917
05.Sept.2023
115.64
-0.94
-0.8063132612798078
04.Sept.2023
116.58
1.33
1.1540130151843817
01.Sept.2023
115.25
-0.27
-0.23372576177285317
31.Aug.2023
115.52
0.71
0.6184130302238481
30.Aug.2023
114.81
1.02
0.896388083311363
29.Aug.2023
113.79
1.12
0.9940534303718825
28.Aug.2023
112.67
0.96
0.85936800644526
25.Aug.2023
111.71
-0.98
-0.8696423817552578
24.Aug.2023
112.69
0.48
0.42776936101951696
23.Aug.2023
112.21
1.16
1.0445745159837911
22.Aug.2023
111.05
0.6
0.5432322317790855
21.Aug.2023
110.45
-1.1
-0.9861048857014791
18.Aug.2023
111.55
-0.37
-0.3305932809149392
17.Aug.2023
111.92
-0.79
-0.700913849702777
16.Aug.2023
112.71
-2.17
-1.8889275766016713
14.Aug.2023
114.88
-0.98
-0.8458484377697221
11.Aug.2023
115.86
-0.64
-0.5493562231759657
10.Aug.2023
116.5
0.25
0.21505376344086022
09.Aug.2023
116.25
0.27
0.23279875840662184
08.Aug.2023
115.98
-0.53
-0.4548965754012531
07.Aug.2023
116.51
-0.28
-0.23974655364329137
04.Aug.2023
116.79
-0.42
-0.3583312004095214
03.Aug.2023
117.21
-0.5
-0.4247727465805794
02.Aug.2023
117.71
-2.44
-2.0307948397836038
01.Aug.2023
120.15
-0.17
-0.14128989361702127
31.Juli2023
120.32
0.59
0.4927754113421866
28.Juli2023
119.73
-1.35
-1.1149653121902874
27.Juli2023
121.08
1.6
1.3391362571141614
26.Juli2023
119.48
0.45
0.3780559522809376
25.Juli2023
119.03
2.07
1.7698358413132695
24.Juli2023
116.96
-0.42
-0.3578122337706594
21.Juli2023
117.38
-0.22
-0.1870748299319728
20.Juli2023
117.6
0.72
0.6160164271047228
19.Juli2023
116.88
0.2
0.17140898183064793
18.Juli2023
116.68
-0.36
-0.30758714969241285
17.Juli2023
117.04
-0.65
-0.5522984110799558
14.Juli2023
117.69
-0.04
-0.0339760468869447
13.Juli2023
117.73
2.45
2.125260235947259
12.Juli2023
115.28
0.88
0.7692307692307693
11.Juli2023
114.4
1.24
1.0957935666313185
10.Juli2023
113.16
-0.82
-0.7194244604316546
07.Juli2023
113.98
-1.73
-1.495117103102584
06.Juli2023
115.71
-2.12
-1.7992022405159975
05.Juli2023
117.83
-0.93
-0.7830919501515662
04.Juli2023
118.76
0.76
0.6440677966101694
03.Juli2023
118
1.23
1.0533527447118267
30.Juni2023
116.77
0.03
0.025698132602364226
29.Juni2023
116.74
0.42
0.3610729023383769
28.Juni2023
116.32
0.13
0.1118857044496084
27.Juni2023
116.19
0.69
0.5974025974025974
26.Juni2023
115.5
-2.53
-2.1435228331780056
22.Juni2023
118.03
-1.68
-1.4033915295296968
21.Juni2023
119.71
-0.96
-0.7955581337532113
20.Juni2023
120.67
-0.11
-0.09107468123861566
16.Juni2023
120.78
0.75
0.6248437890527369
15.Juni2023
120.03
0.17
0.1418321374937427
14.Juni2023
119.86
0.18
0.15040106951871657
13.Juni2023
119.68
1.38
1.1665257819103974
08.Juni2023
118.3
-0.24
-0.20246330352623587
07.Juni2023
118.54
0.18
0.15207840486650895
06.Juni2023
118.36
-0.52
-0.43741588156123823
05.Juni2023
118.88
1.72
1.4680778422669853
02.Juni2023
117.16
1.96
1.7013888888888888
01.Juni2023
115.2
0.43
0.37466236821469023
31.Mai2023
114.77
-1.9
-1.6285248992885917
30.Mai2023
116.67
0.4
0.3440268340930593
26.Mai2023
116.27
0.1
0.08608074373762589
25.Mai2023
116.17
-1.12
-0.9548981157813965
24.Mai2023
117.29
-1.65
-1.3872540776862283
23.Mai2023
118.94
-0.13
-0.10917947425883934
22.Mai2023
119.07
-0.36
-0.30143180105501133
19.Mai2023
119.43
1.21
1.0235154796142785
17.Mai2023
118.22
-0.86
-0.7222035606315083
16.Mai2023
119.08
-0.64
-0.5345806882726362
15.Mai2023
119.72
0.99
0.8338246441505938
12.Mai2023
118.73
-0.69
-0.5777926645453023
11.Mai2023
119.42
-0.14
-0.117096018735363
10.Mai2023
119.56
-0.19
-0.15866388308977036
08.Mai2023
119.75
1.24
1.0463252046240823
05.Mai2023
118.51
1.11
0.9454855195911414
04.Mai2023
117.4
0.29
0.2476304329263086
03.Mai2023
117.11
-2.33
-1.950770261219022
02.Mai2023
119.44
1.37
1.1603286186160753
28.Apr.2023
118.07
0.18
0.1526847060819408
27.Apr.2023
117.89
0.56
0.4772862865422313
26.Apr.2023
117.33
-2.67
-2.225
21.Apr.2023
120
-1.21
-0.9982674696807194
20.Apr.2023
121.21
0.1
0.0825695648583932
19.Apr.2023
121.11
-0.22
-0.1813236627379873
18.Apr.2023
121.33
-0.27
-0.22203947368421054
17.Apr.2023
121.6
0.68
0.5623552762156798
14.Apr.2023
120.92
0.63
0.5237343087538449
13.Apr.2023
120.29
-0.32
-0.26531796700107785
12.Apr.2023
120.61
0.19
0.15778109948513536
11.Apr.2023
120.42
0.87
0.7277289836888331
06.Apr.2023
119.55
-0.35
-0.2919099249374479
05.Apr.2023
119.9
-0.66
-0.5474452554744526
04.Apr.2023
120.56
-0.28
-0.23171135385633895
03.Apr.2023
120.84
1.38
1.1551983927674536
31.März2023
119.46
-1
-0.8301510874979247
30.März2023
120.46
0.4
0.33316674995835416
29.März2023
120.06
0.34
0.28399599064483794
28.März2023
119.72
0.95
0.7998652858465942
27.März2023
118.77
-0.4
-0.3356549467147772
24.März2023
119.17
0.35
0.29456320484766874
23.März2023
118.82
-0.77
-0.6438665440254202
22.März2023
119.59
1.68
1.4248155372741922
21.März2023
117.91
-0.28
-0.2369066756916829
20.März2023
118.19
-2.54
-2.103868135508987
17.März2023
120.73
1.03
0.860484544695071
16.März2023
119.7
-1.83
-1.5058010367810417
15.März2023
121.53
2.04
1.7072558373085613
14.März2023
119.49
-1.64
-1.353917278956493
13.März2023
121.13
0.29
0.2399867593512082
10.März2023
120.84
-3.97
-3.1808348690008814
09.März2023
124.81
0.21
0.16853932584269662
08.März2023
124.6
-0.39
-0.3120249619969598
07.März2023
124.99
-0.09
-0.0719539494723377
06.März2023
125.08
0.08
0.064
03.März2023
125
0.48
0.38548024413748794
02.März2023
124.52
0.63
0.5085156186940027
01.März2023
123.89
0.47
0.3808134824177605
28.Feb.2023
123.42
0.02
0.01620745542949757
27.Feb.2023
123.4
-1.27
-1.018689339857223
24.Feb.2023
124.67
-0.61
-0.48690932311621965
23.Feb.2023
125.28
-0.47
-0.37375745526838966
22.Feb.2023
125.75
-0.64
-0.5063691747764855
21.Feb.2023
126.39
-0.49
-0.38619167717528374
20.Feb.2023
126.88
0.61
0.4830917874396135
17.Feb.2023
126.27
-1.05
-0.824693685202639
16.Feb.2023
127.32
0.99
0.7836618380432201
15.Feb.2023
126.33
-2.19
-1.704014939309057
14.Feb.2023
128.52
0
0
13.Feb.2023
128.52
-0.55
-0.42612535833268766
10.Feb.2023
129.07
-0.66
-0.5087489401063747
09.Feb.2023
129.73
-0.16
-0.12318115328354762
08.Feb.2023
129.89
0.68
0.5262750561102082
07.Feb.2023
129.21
0.38
0.29496235348909416
06.Feb.2023
128.83
-0.45
-0.34808168316831684
03.Feb.2023
129.28
-0.34
-0.2623051998148434
02.Feb.2023
129.62
0
0
01.Feb.2023
129.62
0.44
0.3406100015482273
31.Jan.2023
129.18
-0.5
-0.38556446637877856
30.Jan.2023
129.68
-1.01
-0.7728211798913459
27.Jan.2023
130.69
3.6
2.832638287827524
19.Jan.2023
127.09
-0.54
-0.42309801770743555
18.Jan.2023
127.63
1.17
0.925193737150087
17.Jan.2023
126.46
-0.66
-0.5191944619257395
16.Jan.2023
127.12
0.96
0.7609384908053266
13.Jan.2023
126.16
0.74
0.5900175410620315
12.Jan.2023
125.42
1.59
1.2840184123394978
11.Jan.2023
123.83
0.22
0.17797912790227327
10.Jan.2023
123.61
-1.27
-1.0169762972453555
09.Jan.2023
124.88
0.56
0.45045045045045046
06.Jan.2023
124.32
0.47
0.3794913201453371
05.Jan.2023
123.85
-0.06
-0.048422241949802276
04.Jan.2023
123.91
2.63
2.1685356200527703
03.Jan.2023
121.28
0.44
0.36411784177424694
29.Dez.2022
120.84
-1.38
-1.129111438389789
28.Dez.2022
122.22
0.51
0.4190288390436283
22.Dez.2022
121.71
0.64
0.5286198067233832
21.Dez.2022
121.07
1.38
1.1529785278636477
20.Dez.2022
119.69
-1.89
-1.5545319953939793
19.Dez.2022
121.58
0.14
0.1152832674571805
16.Dez.2022
121.44
-0.76
-0.6219312602291326
15.Dez.2022
122.2
-2.86
-2.286902286902287
14.Dez.2022
125.06
-0.11
-0.0878804825437405
13.Dez.2022
125.17
1.68
1.3604340432423678
12.Dez.2022
123.49
-1.13
-0.9067565398812389
09.Dez.2022
124.62
1.38
1.1197663096397275
08.Dez.2022
123.24
0.64
0.5220228384991843
07.Dez.2022
122.6
-1.83
-1.4707064212810415
06.Dez.2022
124.43
-0.42
-0.3364036844213056
05.Dez.2022
124.85
0.52
0.4182417759189254
02.Dez.2022
124.33
-1.19
-0.9480560866794137
01.Dez.2022
125.52
1.36
1.0953608247422681
30.Nov.2022
124.16
0.56
0.45307443365695793
29.Nov.2022
123.6
2.76
2.284011916583913
28.Nov.2022
120.84
-1.99
-1.6201253765366768
25.Nov.2022
122.83
0.06
0.04887187423637696
24.Nov.2022
122.77
0.76
0.6228997623145643
23.Nov.2022
122.01
0.3
0.24648755237860487
22.Nov.2022
121.71
0.04
0.03287581162159941
21.Nov.2022
121.67
-0.5
-0.4092657771957109
18.Nov.2022
122.17
0.43
0.35321176277312305
17.Nov.2022
121.74
-0.49
-0.40088358013580955
16.Nov.2022
122.23
0.28
0.22960229602296023
15.Nov.2022
121.95
0.42
0.3455936805726981
14.Nov.2022
121.53
0.7
0.5793263262434826
11.Nov.2022
120.83
2.61
2.2077482659448484
10.Nov.2022
118.22
0.81
0.6898901286091474
09.Nov.2022
117.41
-0.18
-0.15307424100688835
08.Nov.2022
117.59
0.45
0.38415571111490526
07.Nov.2022
117.14
0.78
0.6703334479202475
04.Nov.2022
116.36
1.61
1.4030501089324618
03.Nov.2022
114.75
-2.27
-1.9398393437019312
02.Nov.2022
117.02
3.64
3.210442758863997
31.Okt.2022
113.38
0.07
0.061777424763921986
27.Okt.2022
113.31
0.57
0.5055880787653007
26.Okt.2022
112.74
0.98
0.8768790264853257
25.Okt.2022
111.76
0.04
0.03580379520229144
24.Okt.2022
111.72
-1.21
-1.0714601965819535
21.Okt.2022
112.93
-1.57
-1.3711790393013101
20.Okt.2022
114.5
-0.43
-0.37414078134516665
19.Okt.2022
114.93
0.05
0.04352367688022284
18.Okt.2022
114.88
1.23
1.0822701275846898
17.Okt.2022
113.65
-1.56
-1.354049127679889
14.Okt.2022
115.21
1.46
1.2835164835164836
13.Okt.2022
113.75
-1.14
-0.9922534598311429
12.Okt.2022
114.89
-0.24
-0.2084600017371667
11.Okt.2022
115.13
-1.18
-1.0145301349840943
10.Okt.2022
116.31
-2.24
-1.8894981020666386
07.Okt.2022
118.55
-0.53
-0.4450789385287202
06.Okt.2022
119.08
0.48
0.40472175379426645
05.Okt.2022
118.6
2.95
2.5507998270644183
04.Okt.2022
115.65
1.04
0.9074251810487741
03.Okt.2022
114.61
-0.42
-0.3651221420499
30.Sept.2022
115.03
-4.15
-3.4821278738043295
29.Sept.2022
119.18
-0.45
-0.37615982613056925
28.Sept.2022
119.63
-1.75
-1.441753171856978
27.Sept.2022
121.38
0.06
0.04945598417408507
26.Sept.2022
121.32
-1.28
-1.0440456769983686
23.Sept.2022
122.6
-2.63
-2.100135750219596
20.Sept.2022
125.23
1.66
1.3433681314234847
19.Sept.2022
123.57
-0.48
-0.38694074969770254
16.Sept.2022
124.05
-1.65
-1.3126491646778042
15.Sept.2022
125.7
0.37
0.2952206175696162
14.Sept.2022
125.33
-1.98
-1.555258817060718
13.Sept.2022
127.31
-0.76
-0.5934254704458499
12.Sept.2022
128.07
0.64
0.502236522012085
09.Sept.2022
127.43
1.77
1.4085627884768424
08.Sept.2022
125.66
0.97
0.7779292645761489
07.Sept.2022
124.69
-2.32
-1.8266278245807417
06.Sept.2022
127.01
-0.45
-0.35305193786285893
05.Sept.2022
127.46
0.93
0.7350035564688217
02.Sept.2022
126.53
-0.19
-0.14993686868686867
01.Sept.2022
126.72
-1.82
-1.4159016648514082
31.Aug.2022
128.54
-0.62
-0.48002477547228245
30.Aug.2022
129.16
-0.06
-0.04643244079863798
29.Aug.2022
129.22
-2.47
-1.8756169792694966
26.Aug.2022
131.69
0.02
0.0151894888736994
25.Aug.2022
131.67
1.6
1.2301068655339433
24.Aug.2022
130.07
0.5
0.3858917959404183
23.Aug.2022
129.57
-1.43
-1.0916030534351144
22.Aug.2022
131
0.26
0.19886798225485697
19.Aug.2022
130.74
-0.11
-0.08406572411157814
18.Aug.2022
130.85
0.4
0.30663089306247604
17.Aug.2022
130.45
-0.78
-0.594376285910234
16.Aug.2022
131.23
0.7
0.5362751857810465
12.Aug.2022
130.53
0.28
0.21497120921305182
11.Aug.2022
130.25
2.02
1.5752943928877798
10.Aug.2022
128.23
-0.56
-0.4348163677304139
09.Aug.2022
128.79
-0.91
-0.7016191210485736
08.Aug.2022
129.7
0.88
0.6831237385499146
05.Aug.2022
128.82
0.15
0.11657729074376312
04.Aug.2022
128.67
0.52
0.4057744830277019
03.Aug.2022
128.15
0.31
0.24249061326658322
02.Aug.2022
127.84
-1.01
-0.7838571982925883
01.Aug.2022
128.85
0.63
0.49134300421151145
29.Juli2022
128.22
-0.55
-0.4271181175739691
28.Juli2022
128.77
1.33
1.0436283741368486
27.Juli2022
127.44
0.18
0.14144271570014144
26.Juli2022
127.26
1.59
1.2652184292193842
25.Juli2022
125.67
-0.07
-0.05567043104819469
22.Juli2022
125.74
0.7
0.5598208573256558
21.Juli2022
125.04
-0.15
-0.11981787682722263
20.Juli2022
125.19
1.83
1.4834630350194553
19.Juli2022
123.36
-0.98
-0.7881614926813576
18.Juli2022
124.34
1.22
0.99090318388564
15.Juli2022
123.12
-0.96
-0.7736943907156673
14.Juli2022
124.08
-0.2
-0.160926939169617
13.Juli2022
124.28
0.28
0.22580645161290322
12.Juli2022
124
0.73
0.5921959925367081
11.Juli2022
123.27
-1.8
-1.4391940513312544
08.Juli2022
125.07
0.89
0.7167015622483491
07.Juli2022
124.18
1.32
1.0743936187530523
06.Juli2022
122.86
0.76
0.6224406224406225
05.Juli2022
122.1
1.35
1.1180124223602483
04.Juli2022
120.75
0.96
0.8014024542950163
01.Juli2022
119.79
-1.43
-1.1796733212341197
30.Juni2022
121.22
-0.83
-0.680049160180254
29.Juni2022
122.05
-1.06
-0.8610186012509138
28.Juni2022
123.11
1.76
1.450350226617223
27.Juni2022
121.35
1.99
1.667225201072386
24.Juni2022
119.36
1.51
1.281289775137887
22.Juni2022
117.85
-1.31
-1.0993622020812353
21.Juni2022
119.16
1.34
1.137328127652351
20.Juni2022
117.82
-0.54
-0.4562352145995269
17.Juni2022
118.36
-1.86
-1.5471635335218765
16.Juni2022
120.22
-0.71
-0.5871165136856032
15.Juni2022
120.93
-0.12
-0.09913258983890955
14.Juni2022
121.05
-5.49
-4.338549075391181
09.Juni2022
126.54
-1.68
-1.3102480112306973
08.Juni2022
128.22
0.16
0.12494143370295174
07.Juni2022
128.06
-1.25
-0.9666692444513185
03.Juni2022
129.31
0.4
0.31029400356838105
02.Juni2022
128.91
-0.91
-0.7009705746418118
01.Juni2022
129.82
1.33
1.0351000077827068
31.Mai2022
128.49
-0.2
-0.15541223094257517
30.Mai2022
128.69
1.36
1.0680907877169559
27.Mai2022
127.33
1.57
1.248409669211196
25.Mai2022
125.76
0.91
0.7288746495794954
24.Mai2022
124.85
-1.7
-1.3433425523508495
23.Mai2022
126.55
-1.15
-0.9005481597494127
20.Mai2022
127.7
2
1.5910898965791567
19.Mai2022
125.7
-1.62
-1.2723845428840717
18.Mai2022
127.32
0.99
0.7836618380432201
17.Mai2022
126.33
0.51
0.40534096328087743
16.Mai2022
125.82
0.3
0.2390057361376673
13.Mai2022
125.52
3.22
2.632869991823385
12.Mai2022
122.3
-2.08
-1.6722945811223668
11.Mai2022
124.38
0.71
0.5741085145952939
10.Mai2022
123.67
-3
-2.3683587274019104
06.Mai2022
126.67
-4.26
-3.253646986939586
05.Mai2022
130.93
0.6
0.46036983043044577
04.Mai2022
130.33
0.33
0.25384615384615383
03.Mai2022
130
-0.06
-0.04613255420575119
28.Apr.2022
130.06
1.2
0.9312432096849294
27.Apr.2022
128.86
0.37
0.2879601525410538
26.Apr.2022
128.49
-4.95
-3.7095323741007196
21.Apr.2022
133.44
-0.24
-0.17953321364452424
20.Apr.2022
133.68
0.34
0.25498725063746813
19.Apr.2022
133.34
-1.01
-0.7517677707480461
14.Apr.2022
134.35
1.26
0.9467277781952063
13.Apr.2022
133.09
-0.03
-0.022536057692307692
12.Apr.2022
133.12
0.32
0.24096385542168675
11.Apr.2022
132.8
-1.17
-0.8733298499664104
08.Apr.2022
133.97
0.72
0.5403377110694184
07.Apr.2022
133.25
-1.63
-1.2084816132858838
06.Apr.2022
134.88
-1.6
-1.1723329425556859
05.Apr.2022
136.48
2.23
1.6610800744878957
04.Apr.2022
134.25
1.41
1.061427280939476
01.Apr.2022
132.84
0.61
0.4613174014973909
31.März2022
132.23
-2.18
-1.621903132207425
30.März2022
134.41
1.11
0.832708177044261
29.März2022
133.3
-0.89
-0.6632386914077055
28.März2022
134.19
0.18
0.1343183344526528
25.März2022
134.01
-0.56
-0.4161402987292859
24.März2022
134.57
0.45
0.33552042946614974
23.März2022
134.12
1.6
1.2073649260488983
22.März2022
132.52
1.61
1.2298525704682606
21.März2022
130.91
-0.3
-0.22864110967151893
18.März2022
131.21
2.19
1.6974112540691366
17.März2022
129.02
2.83
2.2426499722640463
16.März2022
126.19
2.54
2.0541852001617467
15.März2022
123.65
-2.39
-1.8962234211361473
14.März2022
126.04
-0.12
-0.09511731135066583
11.März2022
126.16
-0.24
-0.189873417721519
10.März2022
126.4
2.1
1.6894609814963797
09.März2022
124.3
-0.05
-0.04020908725371934
08.März2022
124.35
-1.93
-1.5283496990814065
07.März2022
126.28
-1.5
-1.1738926279542965
04.März2022
127.78
0.72
0.5666614198016685
03.März2022
127.06
1.67
1.3318446447085095
02.März2022
125.39
-0.04
-0.03189029737702304
01.März2022
125.43
1.4
1.1287591711682659
28.Feb.2022
124.03
0.6
0.48610548489022115
25.Feb.2022
123.43
-0.28
-0.2263357853043408
24.Feb.2022
123.71
-2.59
-2.0506730007917655
23.Feb.2022
126.3
0.88
0.7016424812629565
22.Feb.2022
125.42
-1.57
-1.2363178203008112
21.Feb.2022
126.99
0.34
0.2684563758389262
18.Feb.2022
126.65
-1.1
-0.8610567514677103
17.Feb.2022
127.75
0.89
0.7015607756582058
16.Feb.2022
126.86
1.52
1.212701452050423
15.Feb.2022
125.34
-0.66
-0.5238095238095238
14.Feb.2022
126
0.3
0.2386634844868735
11.Feb.2022
125.7
-0.71
-0.5616644252828099
10.Feb.2022
126.41
0.6
0.47690962562594386
09.Feb.2022
125.81
1.93
1.5579593154665805
08.Feb.2022
123.88
1.42
1.1595623060591214
07.Feb.2022
122.46
0.54
0.44291338582677164
04.Feb.2022
121.92
0.28
0.23018743834265046
03.Feb.2022
121.64
0.6
0.495703899537343
28.Jan.2022
121.04
-0.23
-0.18965943761853715
27.Jan.2022
121.27
-2.8
-2.2567905214798096
24.Jan.2022
124.07
-1.09
-0.8708852668584213
21.Jan.2022
125.16
-2.37
-1.8583862620559868
20.Jan.2022
127.53
1.43
1.134020618556701
19.Jan.2022
126.1
0.28
0.22254013670322684
18.Jan.2022
125.82
-0.3
-0.23786869647954328
17.Jan.2022
126.12
-0.03
-0.023781212841854936
14.Jan.2022
126.15
-0.84
-0.6614694070399244
13.Jan.2022
126.99
0.3
0.23679848448969926
12.Jan.2022
126.69
1.07
0.8517751950326381
11.Jan.2022
125.62
-0.65
-0.5147699374356538
10.Jan.2022
126.27
0.06
0.04753981459472308
07.Jan.2022
126.21
1.53
1.2271414821944178
06.Jan.2022
124.68
-3.2
-2.5023459493274944
05.Jan.2022
127.88
-0.65
-0.5057185092974403
04.Jan.2022
128.53
0.92
0.7209466342763107
30.Dez.2021
127.61
0.56
0.44077134986225897
29.Dez.2021
127.05
0.34
0.26832925578091704
28.Dez.2021
126.71
0.81
0.6433677521842732
27.Dez.2021
125.9
0.28
0.22289444355994267
23.Dez.2021
125.62
0.74
0.592568866111467
22.Dez.2021
124.88
0.38
0.30522088353413657
21.Dez.2021
124.5
1.44
1.1701608971233544
20.Dez.2021
123.06
-0.94
-0.7580645161290323
17.Dez.2021
124
-0.49
-0.3936059121214555
16.Dez.2021
124.49
-0.19
-0.15239011870388194
15.Dez.2021
124.68
-0.06
-0.0481000481000481
14.Dez.2021
124.74
-1.01
-0.8031809145129225
13.Dez.2021
125.75
-0.34
-0.2696486636529463
10.Dez.2021
126.09
-0.57
-0.45002368545712934
09.Dez.2021
126.66
0.03
0.02369106846718787
08.Dez.2021
126.63
0.85
0.6757831133725553
07.Dez.2021
125.78
2.6
2.1107322617308006
06.Dez.2021
123.18
0.24
0.19521717911176184
03.Dez.2021
122.94
-0.15
-0.12186205215695832
02.Dez.2021
123.09
-0.68
-0.5494061565807546
01.Dez.2021
123.77
0.54
0.43820498255294976
30.Nov.2021
123.23
-1.94
-1.5498921466805144
29.Nov.2021
125.17
-0.63
-0.5007949125596184
26.Nov.2021
125.8
-3.82
-2.9470760685079465
25.Nov.2021
129.62
-0.21
-0.16174998074404992
24.Nov.2021
129.83
0.37
0.28580256449868685
23.Nov.2021
129.46
0.41
0.317706315381635
22.Nov.2021
129.05
0.17
0.1319056486654252
19.Nov.2021
128.88
0.39
0.30352556619192156
18.Nov.2021
128.49
-0.26
-0.20194174757281552
17.Nov.2021
128.75
-1.42
-1.0908811554121534
16.Nov.2021
130.17
0.15
0.11536686663590216
15.Nov.2021
130.02
1.37
1.0649047804119705
12.Nov.2021
128.65
0.94
0.7360425965077128
11.Nov.2021
127.71
-0.39
-0.3044496487119438
10.Nov.2021
128.1
0.04
0.031235358425737936
09.Nov.2021
128.06
-1.15
-0.8900239919510874
08.Nov.2021
129.21
0.12
0.09295840111550081
05.Nov.2021
129.09
0.92
0.7177966762893032
04.Nov.2021
128.17
0.28
0.21893814997263272
03.Nov.2021
127.89
0.34
0.26656213249705996
02.Nov.2021
127.55
-0.46
-0.35934692602140456
29.Okt.2021
128.01
-1.06
-0.8212597815139072
28.Okt.2021
129.07
-0.54
-0.4166345189414397
27.Okt.2021
129.61
-0.14
-0.10789980732177264
26.Okt.2021
129.75
0.33
0.25498377375985165
25.Okt.2021
129.42
0.67
0.5203883495145631
22.Okt.2021
128.75
0.25
0.19455252918287938
21.Okt.2021
128.5
-0.4
-0.3103180760279286
20.Okt.2021
128.9
1.12
0.876506495539208
19.Okt.2021
127.78
0.73
0.5745769382133018
18.Okt.2021
127.05
0.06
0.04724781478856603
15.Okt.2021
126.99
0.8
0.6339646564704018
14.Okt.2021
126.19
0.72
0.5738423527536463
13.Okt.2021
125.47
-0.18
-0.14325507361719061
12.Okt.2021
125.65
0.03
0.023881547524279574
11.Okt.2021
125.62
0.07
0.05575467941059339
08.Okt.2021
125.55
0.77
0.6170860714858151
07.Okt.2021
124.78
1.32
1.0691722015227605
06.Okt.2021
123.46
-0.41
-0.3309921692096553
05.Okt.2021
123.87
0.12
0.09696969696969697
04.Okt.2021
123.75
1.04
0.8475266889414066
01.Okt.2021
122.71
-1.49
-1.1996779388083736
30.Sept.2021
124.2
-0.13
-0.10456044397973135
29.Sept.2021
124.33
-0.25
-0.20067426553218815
28.Sept.2021
124.58
-1.72
-1.3618368962787015
27.Sept.2021
126.3
0.84
0.6695361071257772
24.Sept.2021
125.46
-1.15
-0.9083010820630282
23.Sept.2021
126.61
1.59
1.2717965125579906
22.Sept.2021
125.02
0.15
0.12012492992712422
21.Sept.2021
124.87
0.86
0.6934924602854609
20.Sept.2021
124.01
-2.98
-2.3466414678321126
17.Sept.2021
126.99
-0.66
-0.5170387779083431
16.Sept.2021
127.65
0.2
0.1569242840329541
15.Sept.2021
127.45
-1.3
-1.0097087378640777
14.Sept.2021
128.75
-0.67
-0.5176943285427291
13.Sept.2021
129.42
-0.23
-0.17740069417662938
10.Sept.2021
129.65
0.87
0.6755707407982606
09.Sept.2021
128.78
-1.56
-1.1968697253337426
08.Sept.2021
130.34
-0.36
-0.2754399387911247
07.Sept.2021
130.7
-0.27
-0.2061540810872719
06.Sept.2021
130.97
0.77
0.5913978494623656
03.Sept.2021
130.2
0.28
0.21551724137931033
02.Sept.2021
129.92
0.24
0.1850709438618137
01.Sept.2021
129.68
0.68
0.5271317829457365
31.Aug.2021
129
-0.21
-0.162526120269329
30.Aug.2021
129.21
0.3
0.23272050267628577
27.Aug.2021
128.91
0.18
0.13982754602656725
26.Aug.2021
128.73
-0.64
-0.49470510937620776
25.Aug.2021
129.37
0.31
0.24019835735316908
24.Aug.2021
129.06
0.97
0.7572800374736514
23.Aug.2021
128.09
0.5
0.3918802413982287
20.Aug.2021
127.59
-0.41
-0.3203125
19.Aug.2021
128
-1.58
-1.219323969748418
18.Aug.2021
129.58
-0.02
-0.015432098765432098
17.Aug.2021
129.6
-1.02
-0.7808911345888838
16.Aug.2021
130.62
-0.85
-0.6465353312542785
13.Aug.2021
131.47
0.31
0.23635254650808174
12.Aug.2021
131.16
-0.49
-0.37219901253323207
11.Aug.2021
131.65
0.4
0.3047619047619048
10.Aug.2021
131.25
0.47
0.35938216852729776
09.Aug.2021
130.78
0.16
0.12249272699433471
06.Aug.2021
130.62
0.63
0.48465266558966075
05.Aug.2021
129.99
0.15
0.11552680221811461
04.Aug.2021
129.84
0.95
0.7370626115292109
03.Aug.2021
128.89
-0.37
-0.28624477796688846
02.Aug.2021
129.26
1.52
1.1899170189447315
30.Juli2021
127.74
-0.46
-0.358814352574103
29.Juli2021
128.2
0.87
0.6832639597895233
28.Juli2021
127.33
-0.54
-0.4223039024008759
27.Juli2021
127.87
-0.8
-0.6217455506334033
26.Juli2021
128.67
-1.2
-0.924000924000924
23.Juli2021
129.87
0.03
0.02310536044362292
22.Juli2021
129.84
1.74
1.3583138173302107
21.Juli2021
128.1
0.86
0.675888085507702
20.Juli2021
127.24
-0.19
-0.14910146747233777
19.Juli2021
127.43
-2.3
-1.7729129730979727
16.Juli2021
129.73
0.13
0.10030864197530864
15.Juli2021
129.6
-0.42
-0.3230272265805261
14.Juli2021
130.02
-0.04
-0.03075503613716746
13.Juli2021
130.06
0.83
0.6422657277721892
12.Juli2021
129.23
1.06
0.8270266052898494
09.Juli2021
128.17
-0.29
-0.22575120660127665
08.Juli2021
128.46
-2.1
-1.6084558823529411
07.Juli2021
130.56
0.68
0.5235602094240838
06.Juli2021
129.88
0.18
0.13878180416345412
05.Juli2021
129.7
0.46
0.3559269575982668
02.Juli2021
129.24
0.36
0.27932960893854747
01.Juli2021
128.88
-0.64
-0.49413218035824585
30.Juni2021
129.52
0.3
0.2321622039931899
29.Juni2021
129.22
-0.55
-0.42382677044000927
28.Juni2021
129.77
-0.06
-0.04621428021258569
25.Juni2021
129.83
0.49
0.37884645121385496
24.Juni2021
129.34
0.14
0.10835913312693499
22.Juni2021
129.2
0.98
0.7643113398845733
21.Juni2021
128.22
-2.26
-1.7320662170447578
18.Juni2021
130.48
0
0
17.Juni2021
130.48
0.2
0.15351550506601166
16.Juni2021
130.28
0.16
0.12296341838303104
15.Juni2021
130.12
0.69
0.5331066986015607
10.Juni2021
129.43
0.58
0.45013581684128834
09.Juni2021
128.85
-0.52
-0.4019479013681688
08.Juni2021
129.37
-0.22
-0.16976618566247395
07.Juni2021
129.59
0.05
0.0385981164119191
04.Juni2021
129.54
0.66
0.5121042830540037
03.Juni2021
128.88
-0.06
-0.04653327128897161
02.Juni2021
128.94
0.88
0.6871778853662346
01.Juni2021
128.06
-0.05
-0.03902895948794005
31.Mai2021
128.11
-0.98
-0.75916027577659
28.Mai2021
129.09
1.11
0.8673230192217534
27.Mai2021
127.98
0.3
0.2349624060150376
26.Mai2021
127.68
0.24
0.18832391713747645
25.Mai2021
127.44
0.88
0.695322376738306
21.Mai2021
126.56
0.28
0.22172949002217296
20.Mai2021
126.28
1.13
0.9029165001997603
19.Mai2021
125.15
-2.23
-1.7506672947087454
18.Mai2021
127.38
1
0.7912644405760405
17.Mai2021
126.38
-0.02
-0.015822784810126583
14.Mai2021
126.4
-0.92
-0.7225887527489789
12.Mai2021
127.32
-0.73
-0.5700898086684889
11.Mai2021
128.05
-2.02
-1.5530099177366035
10.Mai2021
130.07
1.51
1.1745488487865587
07.Mai2021
128.56
0.67
0.5238877160059426
06.Mai2021
127.89
-0.26
-0.20288724151385096
05.Mai2021
128.15
0.68
0.533458853063466
04.Mai2021
127.47
0.76
0.5997948070396969
03.Mai2021
126.71
-0.45
-0.3538848694558037
30.Apr.2021
127.16
-1.31
-1.0196933136140733
29.Apr.2021
128.47
0.42
0.3279968762202265
28.Apr.2021
128.05
0.42
0.3290762359946721
27.Apr.2021
127.63
0.32
0.25135496033304533
22.Apr.2021
127.31
0.81
0.6403162055335968
21.Apr.2021
126.5
-1.07
-0.8387551932272478
20.Apr.2021
127.57
-0.54
-0.42151276246975256
19.Apr.2021
128.11
0.17
0.13287478505549477
16.Apr.2021
127.94
-0.06
-0.046875
15.Apr.2021
128
0.9
0.7081038552321007
14.Apr.2021
127.1
1.28
1.0173263392147511
13.Apr.2021
125.82
0.21
0.16718414139001672
12.Apr.2021
125.61
-0.93
-0.7349454717875771
09.Apr.2021
126.54
-0.41
-0.32296179598267033
08.Apr.2021
126.95
1.82
1.4544873331734995
07.Apr.2021
125.13
-0.54
-0.429696825017904
06.Apr.2021
125.67
0.2
0.15940065354267952
01.Apr.2021
125.47
0.21
0.16765128532652085
31.März2021
125.26
-1.56
-1.2300898911843559
30.März2021
126.82
0.11
0.0868124062820614
29.März2021
126.71
0.36
0.2849228333992877
26.März2021
126.35
1.11
0.8862983072500799
25.März2021
125.24
0.7
0.5620684117552593
24.März2021
124.54
-0.56
-0.44764188649080733
23.März2021
125.1
-0.35
-0.27899561578318055
22.März2021
125.45
-0.01
-0.007970667941973538
19.März2021
125.46
-0.87
-0.6886725243410117
18.März2021
126.33
0.26
0.20623463155389862
17.März2021
126.07
-0.61
-0.4815282601831386
16.März2021
126.68
0.82
0.6515175591927539
15.März2021
125.86
0.5
0.398851308232291
12.März2021
125.36
-0.26
-0.20697341187708965
11.März2021
125.62
0.45
0.35951106495166574
10.März2021
125.17
-0.8
-0.6350718425021831
09.März2021
125.97
1.37
1.0995184590690208
08.März2021
124.6
0.33
0.2655508167699364
05.März2021
124.27
-0.68
-0.54421768707483
04.März2021
124.95
-0.27
-0.21562050790608528
03.März2021
125.22
1.05
0.8456148828219376
02.März2021
124.17
-0.16
-0.12868977720582322
01.März2021
124.33
2.63
2.161051766639277
26.Feb.2021
121.7
-4.04
-3.2129791633529505
25.Feb.2021
125.74
0.73
0.583953283737301
24.Feb.2021
125.01
-1.36
-1.0762047954419562
23.Feb.2021
126.37
1.83
1.469407419303035
22.Feb.2021
124.54
0.15
0.12058847174210145
19.Feb.2021
124.39
-0.66
-0.5277888844462215
18.Feb.2021
125.05
-0.54
-0.4299705390556573
17.Feb.2021
125.59
0.35
0.2794634302139891
16.Feb.2021
125.24
1.54
1.2449474535165723
15.Feb.2021
123.7
0.48
0.38954715143645513
10.Feb.2021
123.22
0.7
0.5713352921971923
09.Feb.2021
122.52
-0.61
-0.4954113538536506
08.Feb.2021
123.13
0.84
0.6868918145392101
05.Feb.2021
122.29
1.24
1.0243700950020653
04.Feb.2021
121.05
-0.53
-0.4359269616713275
03.Feb.2021
121.58
1.04
0.8627841380454621
02.Feb.2021
120.54
1.65
1.3878374968458238
01.Feb.2021
118.89
0.92
0.7798592862592184
29.Jan.2021
117.97
-0.65
-0.5479683021412916
28.Jan.2021
118.62
-3.23
-2.650800164136233
27.Jan.2021
121.85
0.08
0.06569762667323643
22.Jan.2021
121.77
-1.56
-1.2648990513257115
21.Jan.2021
123.33
0.41
0.3335502766026684
20.Jan.2021
122.92
0.76
0.6221349050425671
19.Jan.2021
122.16
1.41
1.1677018633540373
18.Jan.2021
120.75
-0.45
-0.3712871287128713
15.Jan.2021
121.2
0.12
0.09910802775024777
14.Jan.2021
121.08
0.82
0.6818559787127889
13.Jan.2021
120.26
0.08
0.06656681644200366
12.Jan.2021
120.18
0.46
0.38422986969595724
11.Jan.2021
119.72
-0.88
-0.7296849087893864
08.Jan.2021
120.6
1.73
1.4553714141499117
07.Jan.2021
118.87
1.64
1.3989593107566323
06.Jan.2021
117.23
-1.12
-0.9463455851288551
05.Jan.2021
118.35
0.82
0.6976942057347061
04.Jan.2021
117.53
1.53
1.3189655172413792
31.Dez.2020
116
-0.69
-0.591310309366698
30.Dez.2020
116.69
0.87
0.7511656017958902
29.Dez.2020
115.82
2.41
2.1250330658672074
22.Dez.2020
113.41
-1.18
-1.0297582686098263
21.Dez.2020
114.59
-0.6
-0.5208785484851115
18.Dez.2020
115.19
-1.28
-1.098995449471967
17.Dez.2020
116.47
0.99
0.8572913058538275
16.Dez.2020
115.48
0.78
0.6800348735832606
15.Dez.2020
114.7
-0.77
-0.6668398718281805
14.Dez.2020
115.47
0.27
0.234375
11.Dez.2020
115.2
0.02
0.017364125716270187
10.Dez.2020
115.18
-0.46
-0.39778623313732275
09.Dez.2020
115.64
1.57
1.3763478565792935
08.Dez.2020
114.07
0.06
0.05262696254714499
07.Dez.2020
114.01
0.23
0.20214448936544208
04.Dez.2020
113.78
0.3
0.26436376454000704
03.Dez.2020
113.48
0.6
0.5315379163713678
02.Dez.2020
112.88
-0.72
-0.6338028169014085
01.Dez.2020
113.6
0.82
0.7270792693740025
30.Nov.2020
112.78
-2.4
-2.083695085952422
27.Nov.2020
115.18
-0.44
-0.38055699705933227
26.Nov.2020
115.62
-0.45
-0.3876970793486689
25.Nov.2020
116.07
0.18
0.15531969971524723
24.Nov.2020
115.89
1.86
1.63114969744804
23.Nov.2020
114.03
-0.07
-0.06134969325153374
20.Nov.2020
114.1
0.19
0.16679834957422526
19.Nov.2020
113.91
-0.06
-0.052645433008686494
18.Nov.2020
113.97
0.75
0.6624271330153683
17.Nov.2020
113.22
0.33
0.29231995748073347
16.Nov.2020
112.89
1.92
1.7301973506353068
13.Nov.2020
110.97
-0.38
-0.34126627750336774
12.Nov.2020
111.35
-1.35
-1.1978704525288377
11.Nov.2020
112.7
2.14
1.9356005788712012
10.Nov.2020
110.56
0.19
0.17214822868533117
09.Nov.2020
110.37
3.98
3.7409530970955918
06.Nov.2020
106.39
0.21
0.1977773592013562
05.Nov.2020
106.18
1.68
1.6076555023923444
04.Nov.2020
104.5
0.19
0.18214936247723132
03.Nov.2020
104.31
2.3
2.254680913635918
02.Nov.2020
102.01
1.03
1.0200039611804317
30.Okt.2020
100.98
-1
-0.9805844283192783
29.Okt.2020
101.98
0.25
0.2457485500835545
28.Okt.2020
101.73
-1.26
-1.2234197494902417
27.Okt.2020
102.99
-1.21
-1.161228406909789
22.Okt.2020
104.2
0.24
0.2308580223162755
21.Okt.2020
103.96
0.45
0.4347406047724858
20.Okt.2020
103.51
-1.39
-1.3250714966634891
19.Okt.2020
104.9
0.41
0.39238204612881616
16.Okt.2020
104.49
-0.63
-0.5993150684931506
15.Okt.2020
105.12
-0.83
-0.7833883907503539
14.Okt.2020
105.95
-0.16
-0.15078691923475637
13.Okt.2020
106.11
0.84
0.7979481333713309
12.Okt.2020
105.27
0.5
0.47723584995704876
09.Okt.2020
104.77
-0.29
-0.2760327431943651
08.Okt.2020
105.06
0.95
0.9124963980405341
07.Okt.2020
104.11
1.02
0.989426714521292
06.Okt.2020
103.09
0.37
0.36020249221183803
05.Okt.2020
102.72
0.75
0.7355104442483084
29.Sept.2020
101.97
-2.01
-1.933064050778996
28.Sept.2020
103.98
-0.22
-0.21113243761996162
25.Sept.2020
104.2
1.32
1.2830482115085537
24.Sept.2020
102.88
-1.31
-1.257318360687206
23.Sept.2020
104.19
1.2
1.1651616661811826
22.Sept.2020
102.99
-0.86
-0.8281174771304767
21.Sept.2020
103.85
-0.96
-0.9159431351970232
18.Sept.2020
104.81
-0.42
-0.39912572460325
17.Sept.2020
105.23
-1.24
-1.1646473184934723
16.Sept.2020
106.47
0.9
0.8525149190110827
15.Sept.2020
105.57
0.63
0.6003430531732419
14.Sept.2020
104.94
0.21
0.2005156115726153
11.Sept.2020
104.73
-0.01
-0.009547450830628221
10.Sept.2020
104.74
-0.27
-0.2571183696790782
09.Sept.2020
105.01
-0.21
-0.19958182854970538
08.Sept.2020
105.22
-0.81
-0.7639347354522305
07.Sept.2020
106.03
0.8
0.760239475434762
04.Sept.2020
105.23
-2.88
-2.6639533808158355
03.Sept.2020
108.11
0.48
0.4459723125522624
02.Sept.2020
107.63
1.65
1.5568975278354407
01.Sept.2020
105.98
-1.24
-1.1565006528632717
31.Aug.2020
107.22
-0.41
-0.3809346836383908
28.Aug.2020
107.63
0.28
0.2608290638099674
27.Aug.2020
107.35
0.15
0.13992537313432835
26.Aug.2020
107.2
-0.08
-0.07457121551081283
25.Aug.2020
107.28
0.48
0.449438202247191
24.Aug.2020
106.8
0.43
0.40424931841684686
21.Aug.2020
106.37
1.18
1.1217796368476092
20.Aug.2020
105.19
-1.3
-1.220771903465114
19.Aug.2020
106.49
0.62
0.5856238783413621
18.Aug.2020
105.87
0.06
0.05670541536716756
17.Aug.2020
105.81
-0.32
-0.30151700744370113
14.Aug.2020
106.13
0.33
0.31190926275992437
13.Aug.2020
105.8
-0.72
-0.6759294029290274
12.Aug.2020
106.52
0.4
0.3769317753486619
11.Aug.2020
106.12
0.94
0.893706027761932
10.Aug.2020
105.18
1.07
1.0277591009509173
07.Aug.2020
104.11
-0.41
-0.3922694221201684
06.Aug.2020
104.52
0.65
0.6257822277847309
05.Aug.2020
103.87
-0.77
-0.7358562691131498
04.Aug.2020
104.64
2.47
2.417539395125771
03.Aug.2020
102.17
-0.4
-0.38997757628936336
31.Juli2020
102.57
-0.11
-0.10712894429294897
30.Juli2020
102.68
-1.52
-1.4587332053742803
29.Juli2020
104.2
0.17
0.16341439969239643
28.Juli2020
104.03
0.21
0.20227316509343093
27.Juli2020
103.82
-0.69
-0.6602239020189455
24.Juli2020
104.51
-1.93
-1.813228109733183
23.Juli2020
106.44
0.14
0.1317027281279398
22.Juli2020
106.3
-2.55
-2.3426734037666512
21.Juli2020
108.85
2.99
2.8244851690912527
20.Juli2020
105.86
-0.3
-0.2825923134890731
17.Juli2020
106.16
0.25
0.23604947597016335
16.Juli2020
105.91
-1.38
-1.2862335725603504
15.Juli2020
107.29
1.59
1.5042573320719017
14.Juli2020
105.7
-1
-0.9372071227741331
13.Juli2020
106.7
0.45
0.4235294117647059
10.Juli2020
106.25
-0.91
-0.849197461739455
09.Juli2020
107.16
0.33
0.3089019938219601
08.Juli2020
106.83
-1.19
-1.1016478429920384
07.Juli2020
108.02
-0.56
-0.5157487566771044
06.Juli2020
108.58
0.02
0.018422991893883568
03.Juli2020
108.56
-0.33
-0.3030581320598769
02.Juli2020
108.89
5.37
5.187403400309119
29.Juni2020
103.52
-1.88
-1.7836812144212524
26.Juni2020
105.4
-0.31
-0.2932551319648094
22.Juni2020
105.71
-0.1
-0.09450902561194593
19.Juni2020
105.81
0.4
0.3794706384593492
18.Juni2020
105.41
-0.94
-0.8838740009402914
17.Juni2020
106.35
0.87
0.8248009101251422
16.Juni2020
105.48
3.84
3.7780401416765055
15.Juni2020
101.64
-2.45
-2.3537323470073974
12.Juni2020
104.09
-0.74
-0.7059047982447773
11.Juni2020
104.83
-4.21
-3.8609684519442404
10.Juni2020
109.04
0.26
0.23901452472881043
09.Juni2020
108.78
3.14
2.9723589549413103
04.Juni2020
105.64
0.37
0.35147715398499096
03.Juni2020
105.27
2.22
2.1542940320232895
02.Juni2020
103.05
4.54
4.608669170642575
29.Mai2020
98.51
-2.31
-2.2912120610989883
28.Mai2020
100.82
0.63
0.6288052699870247
27.Mai2020
100.19
-0.73
-0.7233452239397543
26.Mai2020
100.92
2.76
2.8117359413202934
25.Mai2020
98.16
1.33
1.3735412578746256
22.Mai2020
96.83
-3.43
-3.4211051266706565
20.Mai2020
100.26
-0.15
-0.14938751120406335
19.Mai2020
100.41
0.89
0.8942926045016077
18.Mai2020
99.52
1.97
2.0194771911840084
15.Mai2020
97.55
1.75
1.826722338204593
14.Mai2020
95.8
-2.74
-2.7805967119951287
13.Mai2020
98.54
-0.21
-0.21265822784810126
12.Mai2020
98.75
-1.28
-1.2796161151654504
11.Mai2020
100.03
0.85
0.8570276265376083
08.Mai2020
99.18
0.69
0.7005787389582698
07.Mai2020
98.49
-0.11
-0.11156186612576065
06.Mai2020
98.6
0.6
0.6122448979591837
05.Mai2020
98
2.27
2.371252480935966
04.Mai2020
95.73
-2.71
-2.752945956928078
28.Apr.2020
98.44
0.65
0.6646896410675939
27.Apr.2020
97.79
1.79
1.8645833333333333
24.Apr.2020
96
-0.14
-0.14562096941959643
23.Apr.2020
96.14
0.95
0.998003992015968
22.Apr.2020
95.19
0.39
0.41139240506329117
21.Apr.2020
94.8
-2.94
-3.0079803560466543
20.Apr.2020
97.74
-1.5
-1.5114873035066505
17.Apr.2020
99.24
1.99
2.0462724935732646
16.Apr.2020
97.25
0.68
0.7041524282903593
15.Apr.2020
96.57
-2.21
-2.2372949989876494
14.Apr.2020
98.78
2.07
2.1404198118084996
09.Apr.2020
96.71
2.87
3.058397271952259
08.Apr.2020
93.84
-2.08
-2.1684737281067554
07.Apr.2020
95.92
2.19
2.3364984530033075
06.Apr.2020
93.73
3.83
4.2602892102335925
03.Apr.2020
89.9
-0.46
-0.5090748118636564
02.Apr.2020
90.36
-0.52
-0.5721830985915493
01.Apr.2020
90.88
0.96
1.0676156583629892
31.März2020
89.92
-1.31
-1.435931162994629
30.März2020
91.23
2.82
3.189684424838819
27.März2020
88.41
-4.38
-4.720336243129648
26.März2020
92.79
2.28
2.519058667550547
25.März2020
90.51
3.21
3.676975945017182
24.März2020
87.3
6.19
7.631611391936876
23.März2020
81.11
-7.64
-8.608450704225351
20.März2020
88.75
2.8
3.2577079697498545
19.März2020
85.95
-1.87
-2.1293554998861306
18.März2020
87.82
-3.19
-3.505109328645204
17.März2020
91.01
2.66
3.010752688172043
16.März2020
88.35
-9
-9.244992295839754
13.März2020
97.35
4.42
4.756268158829227
12.März2020
92.93
-9.3
-9.097133913723956
11.März2020
102.23
-1.77
-1.7019230769230769
10.März2020
104
3.86
3.854603555022968
09.März2020
100.14
-8.73
-8.018737944337284
06.März2020
108.87
-4.38
-3.8675496688741724
05.März2020
113.25
-0.5
-0.43956043956043955
04.März2020
113.75
-0.55
-0.48118985126859143
03.März2020
114.3
1.99
1.7718813996972664
02.März2020
112.31
-1
-0.8825346394845998
28.Feb.2020
113.31
-4.67
-3.9582980166129853
27.Feb.2020
117.98
-2.9
-2.3990734612839177
26.Feb.2020
120.88
-2.51
-2.0342005024718373
25.Feb.2020
123.39
0.5
0.4068679306697046
24.Feb.2020
122.89
-4.01
-3.159968479117415
21.Feb.2020
126.9
-1.13
-0.8826056393032883
20.Feb.2020
128.03
-1.02
-0.7903913211933359
19.Feb.2020
129.05
0.57
0.44364881693648817
18.Feb.2020
128.48
-0.54
-0.41853976127732134
17.Feb.2020
129.02
0.33
0.25643018105524906
14.Feb.2020
128.69
0.27
0.21024762498053262
13.Feb.2020
128.42
0.61
0.4772709490650184
12.Feb.2020
127.81
1.35
1.0675312351731774
11.Feb.2020
126.46
1.42
1.1356365962891874
10.Feb.2020
125.04
0.1
0.0800384184408516
07.Feb.2020
124.94
-1.18
-0.935616872819537
06.Feb.2020
126.12
1.73
1.3907870407589034
05.Feb.2020
124.39
1.18
0.9577144712279847
04.Feb.2020
123.21
0.88
0.7193656502901986
03.Feb.2020
122.33
-0.99
-0.8027894907557573
31.Jan.2020
123.32
-0.62
-0.5002420526060998
30.Jan.2020
123.94
-1.76
-1.400159108989658
29.Jan.2020
125.7
-2.54
-1.9806612601372426
23.Jan.2020
128.24
-0.74
-0.5737323616064506
22.Jan.2020
128.98
1.19
0.9312152750606464
21.Jan.2020
127.79
-1.46
-1.1295938104448742
20.Jan.2020
129.25
-0.36
-0.2777563459609598
17.Jan.2020
129.61
0.67
0.5196215293935164
16.Jan.2020
128.94
1.2
0.9394081728511038
15.Jan.2020
127.74
-0.31
-0.2420929324482624
14.Jan.2020
128.05
0.96
0.7553702100873397
13.Jan.2020
127.09
-0.17
-0.13358478705013357
10.Jan.2020
127.26
1.22
0.9679466835925103
09.Jan.2020
126.04
1.34
1.07457898957498
08.Jan.2020
124.7
-0.19
-0.15213387781247498
07.Jan.2020
124.89
1.03
0.8315840465041175
06.Jan.2020
123.86
-0.87
-0.6975066142868597
03.Jan.2020
124.73
0.25
0.20083547557840617
02.Jan.2020
124.48
0.92
0.7445775331822596
31.Dez.2019
123.56
-1.28
-1.0253123998718359
30.Dez.2019
124.84
-0.08
-0.06404098623118797
27.Dez.2019
124.92
0.58
0.46646292423998714
23.Dez.2019
124.34
-0.33
-0.26469880484479025
20.Dez.2019
124.67
0.72
0.5808793868495361
19.Dez.2019
123.95
-0.36
-0.2895985841846995
18.Dez.2019
124.31
0.49
0.3957357454369246
17.Dez.2019
123.82
-0.35
-0.28187162760731255
16.Dez.2019
124.17
0.82
0.6647750304012972
13.Dez.2019
123.35
1.1
0.8997955010224948
12.Dez.2019
122.25
0.35
0.2871205906480722
11.Dez.2019
121.9
0.96
0.7937820406813296
10.Dez.2019
120.94
-0.73
-0.5999835620941892
09.Dez.2019
121.67
-0.1
-0.08212203334154554
06.Dez.2019
121.77
1.24
1.0287895129843192
05.Dez.2019
120.53
0.85
0.7102272727272727
04.Dez.2019
119.68
-0.52
-0.43261231281198004
03.Dez.2019
120.2
-2.89
-2.3478755382240637
02.Dez.2019
123.09
-0.02
-0.016245633985866297
29.Nov.2019
123.11
-0.81
-0.6536475145255003
28.Nov.2019
123.92
-0.18
-0.145044319097502
27.Nov.2019
124.1
1.04
0.8451162034779782
26.Nov.2019
123.06
0.43
0.3506482916089048
25.Nov.2019
122.63
1.05
0.8636288863299885
22.Nov.2019
121.58
0.85
0.7040503603081256
21.Nov.2019
120.73
-1.37
-1.122031122031122
20.Nov.2019
122.1
-1.48
-1.1976047904191616
19.Nov.2019
123.58
1.07
0.8733980899518407
18.Nov.2019
122.51
0.09
0.0735173991177912
15.Nov.2019
122.42
0.56
0.45954373871656
14.Nov.2019
121.86
-0.39
-0.31901840490797545
13.Nov.2019
122.25
-1.7
-1.371520774505849
12.Nov.2019
123.95
0.25
0.2021018593371059
11.Nov.2019
123.7
-0.56
-0.4506679542893932
08.Nov.2019
124.26
-0.43
-0.34485524099767423
07.Nov.2019
124.69
1.38
1.1191306463384965
06.Nov.2019
123.31
-0.25
-0.20233085140822274
05.Nov.2019
123.56
1.03
0.8406104627438178
04.Nov.2019
122.53
1.14
0.9391218387017053
31.Okt.2019
121.39
0.24
0.1981015270326042
30.Okt.2019
121.15
-0.72
-0.5907934684499877
29.Okt.2019
121.87
0.26
0.21379820738426117
28.Okt.2019
121.61
0.47
0.38798084860491994
25.Okt.2019
121.14
0.76
0.6313341086559229
24.Okt.2019
120.38
0.57
0.4757532760203656
23.Okt.2019
119.81
-0.36
-0.2995756012315886
22.Okt.2019
120.17
0.6
0.501798109893786
21.Okt.2019
119.57
0.39
0.32723611344185266
18.Okt.2019
119.18
-0.67
-0.5590321234876929
17.Okt.2019
119.85
0.02
0.016690311274305265
16.Okt.2019
119.83
0.67
0.5622692178583417
15.Okt.2019
119.16
0.2
0.16812373907195696
14.Okt.2019
118.96
0.63
0.5324093636440463
11.Okt.2019
118.33
--
--
30.Aug.2019
119.96
1.14
0.9594344386466924
28.Juni2019
124.39
-0.75
-0.5993287517979863
24.Jan.2018
119.46
0.05
0.04187253998827569
23.Jan.2018
119.41
0.28
0.23503735415092755
22.Jan.2018
119.13
0.21
0.17658930373360243
19.Jan.2018
118.92
0.24
0.20222446916076844
18.Jan.2018
118.68
-0.29
-0.24375893082289654
17.Jan.2018
118.97
-0.09
-0.07559213841760457
16.Jan.2018
119.06
0.33
0.27794154805019794
15.Jan.2018
118.73
-0.21
-0.17655960988733815
12.Jan.2018
118.94
-0.78
-0.6515202138322753
11.Jan.2018
119.72
-0.66
-0.5482638312011963
10.Jan.2018
120.38
-0.85
-0.7011465808793202
09.Jan.2018
121.23
0.59
0.4890583554376658
08.Jan.2018
120.64
0.66
0.5500916819469912
05.Jan.2018
119.98
1.15
0.9677690818816798
04.Jan.2018
118.83
-0.25
-0.20994289553241519
03.Jan.2018
119.08
0.71
0.599814142096815
02.Jan.2018
118.37
0.01
0.00844880027036161
29.Dez.2017
118.36
-0.29
-0.2444163506110409
28.Dez.2017
118.65
0.47
0.39769842612963274
27.Dez.2017
118.18
0.16
0.13557024233180817
22.Dez.2017
118.02
0.71
0.6052339953968119
21.Dez.2017
117.31
-0.06
-0.051120388514952715
20.Dez.2017
117.37
-0.31
-0.26342624065261727
19.Dez.2017
117.68
0.24
0.20435967302452315
18.Dez.2017
117.44
0.35
0.2989153642497224
15.Dez.2017
117.09
-0.06
-0.05121638924455826
14.Dez.2017
117.15
-0.44
-0.37418147801683815
13.Dez.2017
117.59
0.74
0.6332905434317501
12.Dez.2017
116.85
1.14
0.9852216748768473
11.Dez.2017
115.71
0.05
0.04323015735777278
08.Dez.2017
115.66
1.03
0.898543138794382
07.Dez.2017
114.63
-0.15
-0.13068478829064298
06.Dez.2017
114.78
-0.84
-0.7265179034769071
05.Dez.2017
115.62
-0.25
-0.21575904030378873
04.Dez.2017
115.87
0.02
0.017263703064307294
01.Dez.2017
115.85
0.96
0.8355818609104361
30.Nov.2017
114.89
-1.36
-1.1698924731182796
29.Nov.2017
116.25
0.31
0.26737967914438504
28.Nov.2017
115.94
0.19
0.16414686825053995
27.Nov.2017
115.75
-0.33
-0.2842866988283942
24.Nov.2017
116.08
-0.48
-0.4118050789293068
23.Nov.2017
116.56
-0.3
-0.2567174396714017
22.Nov.2017
116.86
0.04
0.0342407122068139
21.Nov.2017
116.82
1.32
1.1428571428571428
20.Nov.2017
115.5
0.42
0.36496350364963503
17.Nov.2017
115.08
-0.24
-0.2081165452653486
16.Nov.2017
115.32
0.4
0.3480682213713888
15.Nov.2017
114.92
-1.68
-1.4408233276157805
14.Nov.2017
116.6
-1.67
-1.4120233364335841
13.Nov.2017
118.27
0.21
0.17787565644587497
10.Nov.2017
118.06
-0.55
-0.46370457802883397
09.Nov.2017
118.61
0.15
0.12662502110417018
08.Nov.2017
118.46
0.35
0.29633392600118535
07.Nov.2017
118.11
1.24
1.0610079575596818
06.Nov.2017
116.87
0.08
0.06849901532665469
03.Nov.2017
116.79
0.25
0.21451862021623477
02.Nov.2017
116.54
1.08
0.9353888792655465
31.Okt.2017
115.46
-0.57
-0.491252262345945
30.Okt.2017
116.03
-0.14
-0.12051304123267625
27.Okt.2017
116.17
0.86
0.7458156274390773
26.Okt.2017
115.31
0.77
0.6722542343286189
25.Okt.2017
114.54
-0.77
-0.6677651548001041
24.Okt.2017
115.31
-0.59
-0.5090595340811044
23.Okt.2017
115.9
-0.17
-0.14646334108727493
20.Okt.2017
116.07
0.41
0.3544872903337368
19.Okt.2017
115.66
-0.74
-0.6357388316151202
18.Okt.2017
116.4
-0.09
-0.07725985063095545
17.Okt.2017
116.49
0.75
0.6480041472265422
16.Okt.2017
115.74
0.98
0.8539560822586267
13.Okt.2017
114.76
0.78
0.6843305843130374
12.Okt.2017
113.98
0.97
0.8583311211397221
11.Okt.2017
113.01
-0.42
-0.37027241470510447
10.Okt.2017
113.43
-0.16
-0.14085746984769787
09.Okt.2017
113.59
0.01
0.008804366966015144
06.Okt.2017
113.58
0.49
0.43328322574940314
05.Okt.2017
113.09
0.03
0.02653458340704051
04.Okt.2017
113.06
-0.13
-0.11485113525929852
03.Okt.2017
113.19
-0.32
-0.28191348779843184
02.Okt.2017
113.51
1.18
1.0504762752603936
29.Sept.2017
112.33
-2.39
-2.0833333333333335
28.Sept.2017
114.72
-0.9
-0.7784120394395433
27.Sept.2017
115.62
0.45
0.3907267517582704
26.Sept.2017
115.17
0.03
0.026055237102657634
25.Sept.2017
115.14
0.19
0.1652892561983471
22.Sept.2017
114.95
0.24
0.2092232586522535
21.Sept.2017
114.71
-1.21
-1.043823326432022
20.Sept.2017
115.92
0.49
0.42449969678593086
19.Sept.2017
115.43
-0.46
-0.39692812149452067
18.Sept.2017
115.89
0.67
0.5814962680090262
15.Sept.2017
115.22
-0.92
-0.7921474083003271
14.Sept.2017
116.14
-0.1
-0.08602890571231935
13.Sept.2017
116.24
-0.05
-0.04299595837991229
12.Sept.2017
116.29
0.63
0.5446999827079371
11.Sept.2017
115.66
0.84
0.7315798641351681
08.Sept.2017
114.82
0.31
0.2707187145227491
07.Sept.2017
114.51
-0.21
-0.18305439330543932
06.Sept.2017
114.72
-1.01
-0.8727209885077335
05.Sept.2017
115.73
0.9
0.7837673081947226
04.Sept.2017
114.83
-1.07
-0.9232096635030198
01.Sept.2017
115.9
0.59
0.5116642095221576
31.Aug.2017
115.31
1.24
1.087051810291926
30.Aug.2017
114.07
1.09
0.9647725261108161
29.Aug.2017
112.98
-1.3
-1.1375568778438923
28.Aug.2017
114.28
-1.3
-1.124762069562208
25.Aug.2017
115.58
0.23
0.19939315127871696
24.Aug.2017
115.35
0.25
0.21720243266724587
23.Aug.2017
115.1
-0.94
-0.8100654946570148
22.Aug.2017
116.04
0.86
0.746657405799618
21.Aug.2017
115.18
-0.48
-0.4150095106346187
18.Aug.2017
115.66
-0.97
-0.8316899597016205
17.Aug.2017
116.63
0.05
0.04288900325956425
16.Aug.2017
116.58
1.85
1.6124814782532904
14.Aug.2017
114.73
0.9
0.7906527277519108
11.Aug.2017
113.83
-2.19
-1.8876055852439235
10.Aug.2017
116.02
-0.52
-0.44619873004976834
09.Aug.2017
116.54
0.89
0.7695633376567229
08.Aug.2017
115.65
-0.31
-0.26733356329768887
07.Aug.2017
115.96
0.52
0.45045045045045046
04.Aug.2017
115.44
0.1
0.08670019074041962
03.Aug.2017
115.34
-0.63
-0.5432439423988963
02.Aug.2017
115.97
-0.41
-0.35229420862691185
01.Aug.2017
116.38
0.36
0.3102913290811929
31.Juli2017
116.02
0.24
0.20728968733805495
28.Juli2017
115.78
-1.71
-1.4554430164269299
27.Juli2017
117.49
0.52
0.44455843378644094
26.Juli2017
116.97
0.85
0.7320013778849466
25.Juli2017
116.12
0.05
0.04307745326096321
24.Juli2017
116.07
0.03
0.025853154084798345
21.Juli2017
116.04
-1.13
-0.9644106853290091
20.Juli2017
117.17
-0.22
-0.18740948973507113
19.Juli2017
117.39
1.46
1.259380660743552
18.Juli2017
115.93
-0.98
-0.8382516465657344
17.Juli2017
116.91
-0.01
-0.008552856654122478
14.Juli2017
116.92
0.95
0.819177373458653
13.Juli2017
115.97
1.92
1.6834721613327488
12.Juli2017
114.05
-0.14
-0.12260267974428583
11.Juli2017
114.19
0.16
0.1403139524686486
10.Juli2017
114.03
0.42
0.36968576709796674
07.Juli2017
113.61
-0.47
-0.4119915848527349
06.Juli2017
114.08
-0.65
-0.5665475464133182
05.Juli2017
114.73
-0.1
-0.0870852564660803
04.Juli2017
114.83
0.49
0.4285464404407906
03.Juli2017
114.34
-0.39
-0.33992852784799094
30.Juni2017
114.73
-1.46
-1.256562526895602
29.Juni2017
116.19
1.47
1.2813807531380754
28.Juni2017
114.72
-0.45
-0.3907267517582704
27.Juni2017
115.17
-0.99
-0.8522727272727273
26.Juni2017
116.16
0.34
0.29355897081678467
22.Juni2017
115.82
0.39
0.33786710560512867
21.Juni2017
115.43
-1.8
-1.5354431459524012
20.Juni2017
117.23
-0.47
-0.39932030586236195
19.Juni2017
117.7
0.64
0.5467281735861951
16.Juni2017
117.06
0.15
0.12830382345393893
15.Juni2017
116.91
-0.45
-0.3834355828220859
14.Juni2017
117.36
0.86
0.7381974248927039
13.Juni2017
116.5
1.19
1.032000693781979
08.Juni2017
115.31
0.63
0.5493547261946286
07.Juni2017
114.68
0.4
0.35001750087504374
06.Juni2017
114.28
-0.43
-0.3748583384186209
02.Juni2017
114.71
0.7
0.6139812297166916
01.Juni2017
114.01
-0.12
-0.10514325768860072
31.Mai2017
114.13
-0.29
-0.2534521936724349
30.Mai2017
114.42
0.03
0.026226068712300026
29.Mai2017
114.39
-0.51
-0.44386422976501305
26.Mai2017
114.9
-0.13
-0.11301399634877858
24.Mai2017
115.03
0.41
0.3577037166288606
23.Mai2017
114.62
0.37
0.3238512035010941
22.Mai2017
114.25
0.17
0.14901823281907434
19.Mai2017
114.08
-0.68
-0.5925409550365981
18.Mai2017
114.76
-0.13
-0.11315171033162155
17.Mai2017
114.89
-1.72
-1.475002143898465
16.Mai2017
116.61
-0.75
-0.6390593047034765
15.Mai2017
117.36
-0.04
-0.034071550255536626
12.Mai2017
117.4
-0.74
-0.6263754867106822
11.Mai2017
118.14
0.06
0.0508130081300813
10.Mai2017
118.08
1.03
0.8799658265698419
09.Mai2017
117.05
-0.06
-0.051233882674408676
08.Mai2017
117.11
0.99
0.8525663107130554
05.Mai2017
116.12
-1.22
-1.039713652633373
04.Mai2017
117.34
-1.26
-1.0623946037099494
03.Mai2017
118.6
-1.17
-0.9768723386490774
02.Mai2017
119.77
1.28
1.0802599375474724
28.Apr.2017
118.49
-0.52
-0.43693807243088817
27.Apr.2017
119.01
0.47
0.3964906360722119
26.Apr.2017
118.54
-1.15
-0.9608154398863731
21.Apr.2017
119.69
1.2
1.0127436914507553
20.Apr.2017
118.49
-0.01
-0.008438818565400843
19.Apr.2017
118.5
-1.37
-1.1429048135480104
18.Apr.2017
119.87
-2.24
-1.8344115961018754
13.Apr.2017
122.11
0.17
0.13941282597999016
12.Apr.2017
121.94
0.53
0.4365373527716004
11.Apr.2017
121.41
-0.24
-0.19728729963008632
10.Apr.2017
121.65
1.04
0.8622833927535031
07.Apr.2017
120.61
-0.07
-0.058004640371229696
06.Apr.2017
120.68
-0.41
-0.3385911305640433
05.Apr.2017
121.09
0.55
0.45628007300481166
04.Apr.2017
120.54
-0.71
-0.5855670103092784
03.Apr.2017
121.25
0.41
0.3392916252896392
31.März2017
120.84
-2.29
-1.8598229513522293
30.März2017
123.13
0.61
0.4978778974861247
29.März2017
122.52
2.41
2.00649404712347
28.März2017
120.11
1.55
1.3073549257759784
27.März2017
118.56
-1.32
-1.1011011011011012
24.März2017
119.88
0.4
0.33478406427854035
23.März2017
119.48
0.69
0.5808569744928024
22.März2017
118.79
-2.24
-1.8507807981492193
21.März2017
121.03
-0.64
-0.5260129859455905
20.März2017
121.67
0.07
0.05756578947368421
17.März2017
121.6
0.34
0.28038924624773215
16.März2017
121.26
0.41
0.3392635498551924
15.März2017
120.85
0.75
0.6244796003330558
14.März2017
120.1
0.07
0.0583187536449221
13.März2017
120.03
-0.25
-0.2078483538410376
10.März2017
120.28
0.61
0.5097351048717306
09.März2017
119.67
-1.23
-1.0173697270471465
08.März2017
120.9
-0.15
-0.12391573729863693
07.März2017
121.05
0.62
0.5148218882338288
06.März2017
120.43
0.12
0.09974233230820381
03.März2017
120.31
-1.49
-1.2233169129720853
02.März2017
121.8
0.58
0.4784688995215311
01.März2017
121.22
0.89
0.7396326768054516
28.Feb.2017
120.33
-0.42
-0.34782608695652173
27.Feb.2017
120.75
-0.32
-0.2643099033616916
24.Feb.2017
121.07
-1.19
-0.9733355144773433
23.Feb.2017
122.26
-0.37
-0.30172062301231345
22.Feb.2017
122.63
1.33
1.0964550700741962
21.Feb.2017
121.3
0.82
0.6806108897742363
20.Feb.2017
120.48
0.17
0.14130163743662205
17.Feb.2017
120.31
-0.08
-0.06645070188553867
16.Feb.2017
120.39
-0.42
-0.34765333995530173
15.Feb.2017
120.81
1.39
1.1639591358231451
14.Feb.2017
119.42
0.11
0.09219679825664236
13.Feb.2017
119.31
0.73
0.6156181480856806
10.Feb.2017
118.58
1.49
1.2725254078059611
09.Feb.2017
117.09
0.25
0.2139678192399863
08.Feb.2017
116.84
0.67
0.5767409830420935
07.Feb.2017
116.17
0.46
0.39754558810820156
06.Feb.2017
115.71
0.11
0.09515570934256055
03.Feb.2017
115.6
0.1
0.08658008658008658
02.Feb.2017
115.5
0.11
0.09532888465204957
01.Feb.2017
115.39
0.49
0.42645778938207135
31.Jan.2017
114.9
0.13
0.1132700182974645
24.Jan.2017
114.77
0.43
0.376071366101102
23.Jan.2017
114.34
-0.63
-0.5479690354005393
20.Jan.2017
114.97
-1.32
-1.1350933012296844
19.Jan.2017
116.29
0.74
0.6404154045867589
18.Jan.2017
115.55
0.4
0.34737299174989145
17.Jan.2017
115.15
-0.84
-0.724200362100181
16.Jan.2017
115.99
0.4
0.34605069642702657
13.Jan.2017
115.59
-0.42
-0.36203775536591676
12.Jan.2017
116.01
-0.74
-0.6338329764453962
11.Jan.2017
116.75
1.55
1.3454861111111112
10.Jan.2017
115.2
-0.39
-0.3373994290163509
09.Jan.2017
115.59
1.43
1.2526278906797477
06.Jan.2017
114.16
-0.11
-0.09626323619497681
05.Jan.2017
114.27
0.42
0.3689064558629776
04.Jan.2017
113.85
-0.09
-0.07898894154818326
03.Jan.2017
113.94
2.02
1.8048606147248034
29.Dez.2016
111.92
-0.31
-0.27621847990733317
28.Dez.2016
112.23
1.16
1.0443864229765014
23.Dez.2016
111.07
-0.56
-0.5016572605930305
22.Dez.2016
111.63
-0.37
-0.33035714285714285
21.Dez.2016
112
-0.23
-0.2049362915441504
20.Dez.2016
112.23
0.92
0.8265205282544246
19.Dez.2016
111.31
-0.79
-0.7047279214986619
16.Dez.2016
112.1
-0.55
-0.4882379050155348
15.Dez.2016
112.65
-0.49
-0.4330917447410288
14.Dez.2016
113.14
0.36
0.31920553289590353
13.Dez.2016
112.78
-0.25
-0.22118021764133416
12.Dez.2016
113.03
-0.65
-0.571780436312456
09.Dez.2016
113.68
0.96
0.8516678495386799
08.Dez.2016
112.72
1.88
1.6961385781306388
07.Dez.2016
110.84
0.64
0.5807622504537205
06.Dez.2016
110.2
0.53
0.48326798577550834
05.Dez.2016
109.67
-1.26
-1.1358514378436853
02.Dez.2016
110.93
-0.99
-0.8845604002859185
01.Dez.2016
111.92
0.33
0.2957254234250381
30.Nov.2016
111.59
-0.11
-0.09847806624888093
29.Nov.2016
111.7
-0.35
-0.31236055332440876
28.Nov.2016
112.05
0
0
25.Nov.2016
112.05
0.29
0.2594846098783107
24.Nov.2016
111.76
0
0
23.Nov.2016
111.76
1.57
1.4248116889009892
22.Nov.2016
110.19
1.3
1.1938653687207272
21.Nov.2016
108.89
-0.43
-0.3933406512989389
18.Nov.2016
109.32
0.32
0.29357798165137616
17.Nov.2016
109
0.58
0.5349566500645637
16.Nov.2016
108.42
-0.32
-0.2942799337870149
15.Nov.2016
108.74
-0.41
-0.3756298671552909
14.Nov.2016
109.15
1.07
0.9900074019245003
11.Nov.2016
108.08
-0.19
-0.17548720790616051
10.Nov.2016
108.27
-0.14
-0.12913937828613598
09.Nov.2016
108.41
1.72
1.6121473427687694
08.Nov.2016
106.69
0.29
0.2725563909774436
07.Nov.2016
106.4
1.6
1.5267175572519085
04.Nov.2016
104.8
-0.89
-0.8420853439303624
03.Nov.2016
105.69
-0.01
-0.00946073793755913
02.Nov.2016
105.7
-2.05
-1.902552204176334
31.Okt.2016
107.75
0.25
0.23255813953488372
28.Okt.2016
107.5
-0.72
-0.6653114026982073
27.Okt.2016
108.22
-1.26
-1.1508951406649617
26.Okt.2016
109.48
-1.8
-1.6175413371675054
25.Okt.2016
111.28
0.93
0.8427729950158587
24.Okt.2016
110.35
0.19
0.17247639796659406
21.Okt.2016
110.16
0.06
0.05449591280653951
20.Okt.2016
110.1
0.11
0.10000909173561233
19.Okt.2016
109.99
0.35
0.3192265596497629
18.Okt.2016
109.64
1.47
1.3589719885365628
17.Okt.2016
108.17
-0.8
-0.7341470129393411
14.Okt.2016
108.97
1.31
1.216793609511425
13.Okt.2016
107.66
-1.14
-1.0477941176470589
12.Okt.2016
108.8
0.32
0.2949852507374631
11.Okt.2016
108.48
-0.3
-0.27578599007170435
10.Okt.2016
108.78
0.44
0.4061288536090087
07.Okt.2016
108.34
-0.01
-0.009229349330872173
06.Okt.2016
108.35
0.36
0.3333642003889249
05.Okt.2016
107.99
-1.12
-1.0264870314361654
04.Okt.2016
109.11
0.64
0.5900248916751175
03.Okt.2016
108.47
0.79
0.7336552748885586
30.Sept.2016
107.68
-3.34
-3.0084669428931723
29.Sept.2016
111.02
0.89
0.8081358394624535
28.Sept.2016
110.13
0.25
0.22752093192573716
27.Sept.2016
109.88
0.7
0.6411430664956952
26.Sept.2016
109.18
-0.65
-0.5918237275789857
23.Sept.2016
109.83
0.7
0.6414368184733804
22.Sept.2016
109.13
0.24
0.22040591422536504
21.Sept.2016
108.89
0.97
0.8988139362490734
20.Sept.2016
107.92
0
0
19.Sept.2016
107.92
1.04
0.9730538922155688
16.Sept.2016
106.88
1.44
1.3657056145675266
15.Sept.2016
105.44
0.56
0.5339435545385202
14.Sept.2016
104.88
-0.08
-0.07621951219512195
13.Sept.2016
104.96
-0.94
-0.8876298394711992
12.Sept.2016
105.9
-2.74
-2.5220913107511045
09.Sept.2016
108.64
-0.8
-0.7309941520467836
08.Sept.2016
109.44
-0.43
-0.39137162100664424
07.Sept.2016
109.87
0.05
0.045529047532325624
06.Sept.2016
109.82
0.24
0.21901806899069173
05.Sept.2016
109.58
1.97
1.830684880587306
02.Sept.2016
107.61
-0.22
-0.2040248539367523
01.Sept.2016
107.83
0.1
0.092824654228163
31.Aug.2016
107.73
-0.63
-0.5813953488372093
30.Aug.2016
108.36
0.3
0.277623542476402
29.Aug.2016
108.06
-0.7
-0.6436189775652813
26.Aug.2016
108.76
0.15
0.1381088297578492
25.Aug.2016
108.61
-0.56
-0.5129614362920216
24.Aug.2016
109.17
0.51
0.46935394809497516
23.Aug.2016
108.66
0.86
0.7977736549165121
22.Aug.2016
107.8
0
0
19.Aug.2016
107.8
-0.62
-0.5718502121379819
18.Aug.2016
108.42
-0.31
-0.2851099052699347
17.Aug.2016
108.73
-0.56
-0.5123982066062769
16.Aug.2016
109.29
-0.92
-0.8347699845749025
12.Aug.2016
110.21
0.15
0.13628929674722878
11.Aug.2016
110.06
-0.49
-0.44323835368611486
10.Aug.2016
110.55
-0.24
-0.2166260492824262
09.Aug.2016
110.79
0.01
0.009026900162484202
08.Aug.2016
110.78
1.35
1.2336653568491274
05.Aug.2016
109.43
1.38
1.2771864877371588
04.Aug.2016
108.05
1
0.9341429238673518
03.Aug.2016
107.05
-1.9
-1.7439192290041303
02.Aug.2016
108.95
-0.5
-0.4568296025582458
01.Aug.2016
109.45
0.58
0.5327454762560853
29.Juli2016
108.87
-0.64
-0.5844215140169847
28.Juli2016
109.51
-0.41
-0.37299854439592434
27.Juli2016
109.92
-0.55
-0.497872725626867
26.Juli2016
110.47
0.97
0.8858447488584474
25.Juli2016
109.5
0.81
0.7452387524151256
22.Juli2016
108.69
-0.51
-0.46703296703296704
21.Juli2016
109.2
0.62
0.5710075520353657
20.Juli2016
108.58
0.84
0.7796547243363653
19.Juli2016
107.74
-0.64
-0.5905148551393246
18.Juli2016
108.38
0.62
0.5753526354862658
15.Juli2016
107.76
0.57
0.531766022949902
14.Juli2016
107.19
0.22
0.20566513975881087
13.Juli2016
106.97
0.47
0.4413145539906103
12.Juli2016
106.5
1.35
1.2838801711840229
11.Juli2016
105.15
1.64
1.5843879818375037
08.Juli2016
103.51
0.34
0.32955316467965495
07.Juli2016
103.17
0.53
0.5163678877630553
06.Juli2016
102.64
0.3
0.293140512018761
05.Juli2016
102.34
-1.59
-1.5298758779948043
04.Juli2016
103.93
1.13
1.0992217898832686
01.Juli2016
102.8
0.39
0.3808221853334635
30.Juni2016
102.41
1.75
1.7385257301808066
29.Juni2016
100.66
1.07
1.0744050607490712
28.Juni2016
99.59
-0.61
-0.6087824351297405
27.Juni2016
100.2
-1.12
-1.1054086063955784
24.Juni2016
101.32
0.29
0.28704345243986934
22.Juni2016
101.03
-0.1
-0.09888262632255512
21.Juni2016
101.13
1.02
1.0188792328438718
20.Juni2016
100.11
1.72
1.7481451367008842
17.Juni2016
98.39
0.06
0.06101901759381674
16.Juni2016
98.33
-0.55
-0.5562297734627831
15.Juni2016
98.88
-0.68
-0.6830052229811169
14.Juni2016
99.56
-2.67
-2.6117578010368776
09.Juni2016
102.23
0.09
0.08811435284903074
08.Juni2016
102.14
-0.14
-0.13687915526007038
07.Juni2016
102.28
1.07
1.0572077857919178
06.Juni2016
101.21
0.89
0.8871610845295056
03.Juni2016
100.32
0.31
0.30996900309969005
02.Juni2016
100.01
-0.54
-0.5370462456489309
01.Juni2016
100.55
-0.77
-0.7599684168969602
31.Mai2016
101.32
0.26
0.25727290718385115
30.Mai2016
101.06
-0.03
-0.029676525868038383
27.Mai2016
101.09
0.66
0.6571741511500547
26.Mai2016
100.43
0.13
0.1296111665004985
25.Mai2016
100.3
1.85
1.8791264601320468
24.Mai2016
98.45
-0.46
-0.4650692548781721
23.Mai2016
98.91
-0.32
-0.3224831200241862
20.Mai2016
99.23
0.62
0.6287394787546902
19.Mai2016
98.61
-0.52
-0.5245637042267729
18.Mai2016
99.13
-0.8
-0.8005603922745922
17.Mai2016
99.93
1.66
1.6892235677215834
13.Mai2016
98.27
-0.48
-0.4860759493670886
12.Mai2016
98.75
-0.14
-0.1415714430174942
11.Mai2016
98.89
-0.33
-0.3325942350332594
10.Mai2016
99.22
0.79
0.8026008330793457
09.Mai2016
98.43
0.47
0.4797876684360964
06.Mai2016
97.96
-0.58
-0.5885934645829105
04.Mai2016
98.54
-1.05
-1.0543227231649763
03.Mai2016
99.59
-2.34
-2.295693122731286
28.Apr.2016
101.93
0.4
0.39397222495814044
27.Apr.2016
101.53
-1.87
-1.8085106382978724
26.Apr.2016
103.4
-1.39
-1.3264624487069376
21.Apr.2016
104.79
1.26
1.2170385395537526
20.Apr.2016
103.53
0.38
0.36839554047503636
19.Apr.2016
103.15
1.39
1.3659591194968554
18.Apr.2016
101.76
-0.26
-0.2548519898059204
15.Apr.2016
102.02
0.1
0.09811616954474098
14.Apr.2016
101.92
1.54
1.5341701534170153
13.Apr.2016
100.38
2.83
2.9010763710917478
12.Apr.2016
97.55
1.3
1.3506493506493507
11.Apr.2016
96.25
0.14
0.14566642388929352
08.Apr.2016
96.11
-0.23
-0.23873780361220676
07.Apr.2016
96.34
0.29
0.3019260801665799
06.Apr.2016
96.05
0.5
0.5232862375719518
05.Apr.2016
95.55
-1.71
-1.75817396668723
04.Apr.2016
97.26
-0.17
-0.17448424509904548
01.Apr.2016
97.43
-2.01
-2.0213193885760257
31.März2016
99.44
-1.37
-1.3589921634758457
30.März2016
100.81
1.24
1.2453550266144422
29.März2016
99.57
-1.26
-1.2496280868789051
24.März2016
100.83
-1.43
-1.3983962448660279
23.März2016
102.26
-0.48
-0.4671987541366556
22.März2016
102.74
0.53
0.518540260248508
21.März2016
102.21
-0.22
-0.21478082592990336
18.März2016
102.43
0.63
0.618860510805501
17.März2016
101.8
0.74
0.7322382742924995
16.März2016
101.06
0.08
0.07922360863537334
15.März2016
100.98
-1.34
-1.3096168881939014
14.März2016
102.32
0.36
0.35307963907414674
11.März2016
101.96
0.75
0.7410334947139611
10.März2016
101.21
0.7
0.6964481146154612
08.März2016
100.51
-1.54
-1.5090641842234198
07.März2016
102.05
1.26
1.2501240202401032
04.März2016
100.79
0.38
0.37844836171696045
03.März2016
100.41
1.42
1.434488332154763
02.März2016
98.99
2.97
3.0931056029993753
01.März2016
96.02
1.43
1.5117877154033197
29.Feb.2016
94.59
0
0
26.Feb.2016
94.59
1.27
1.3609087012430348
25.Feb.2016
93.32
0.01
0.010716964955524596
24.Feb.2016
93.31
-2.41
-2.51776013372336
23.Feb.2016
95.72
-0.16
-0.1668752607425949
22.Feb.2016
95.88
2.95
3.1744323684493705
19.Feb.2016
92.93
-0.95
-1.011930123561994
18.Feb.2016
93.88
2.44
2.668416447944007
17.Feb.2016
91.44
-0.4
-0.4355400696864111
16.Feb.2016
91.84
0.86
0.9452626950978237
15.Feb.2016
90.98
3.4
3.882164877825988
12.Feb.2016
87.58
-0.57
-0.6466250709018718
11.Feb.2016
88.15
-0.85
-0.9550561797752809
10.Feb.2016
89
-3.45
-3.7317468902109248
04.Feb.2016
92.45
1.39
1.5264660663298923
03.Feb.2016
91.06
-2.37
-2.536658460879803
02.Feb.2016
93.43
-1.29
-1.3619087837837838
01.Feb.2016
94.72
-0.62
-0.6503041745332494
29.Jan.2016
95.34
1.89
2.0224719101123596
28.Jan.2016
93.45
0.72
0.7764477515367195
27.Jan.2016
92.73
-0.21
-0.22595222724338282
22.Jan.2016
92.94
2.51
2.775627557226584
21.Jan.2016
90.43
0.79
0.8813029897367247
20.Jan.2016
89.64
-2.69
-2.91346257987653
19.Jan.2016
92.33
1.34
1.4726893065171998
18.Jan.2016
90.99
0.37
0.40829838887662767
15.Jan.2016
90.62
-2.25
-2.4227414665661677
14.Jan.2016
92.87
-2.6
-2.7233685974651722
13.Jan.2016
95.47
1.11
1.1763459092835948
12.Jan.2016
94.36
0.15
0.1592187665852882
11.Jan.2016
94.21
-1.46
-1.5260792306888262
08.Jan.2016
95.67
-0.72
-0.7469654528478058
07.Jan.2016
96.39
-3.78
-3.7735849056603774
06.Jan.2016
100.17
-1.9
-1.8614676202606055
05.Jan.2016
102.07
-0.32
-0.31253052055864833
04.Jan.2016
102.39
-1.69
-1.6237509607993852
30.Dez.2015
104.08
0.63
0.6089898501691638
29.Dez.2015
103.45
2.1
2.0720276270350273
23.Dez.2015
101.35
0.85
0.845771144278607
22.Dez.2015
100.5
0.17
0.16944084521080435
21.Dez.2015
100.33
-0.22
-0.21879661859771257
18.Dez.2015
100.55
0.26
0.25924818027719615
17.Dez.2015
100.29
1.14
1.1497730711043872
16.Dez.2015
99.15
2.19
2.258663366336634
15.Dez.2015
96.96
-0.28
-0.2879473467708762
14.Dez.2015
97.24
-0.05
-0.05139274334463974
11.Dez.2015
97.29
-2.83
-2.826608070315621
10.Dez.2015
100.12
0.08
0.07996801279488205
09.Dez.2015
100.04
-1.04
-1.0288880094974278
08.Dez.2015
101.08
-2.27
-2.196419932268989
07.Dez.2015
103.35
0.39
0.3787878787878788
04.Dez.2015
102.96
-1.53
-1.4642549526270456
03.Dez.2015
104.49
-2.91
-2.7094972067039107
02.Dez.2015
107.4
0.79
0.7410186661664009
01.Dez.2015
106.61
2.11
2.0191387559808613
30.Nov.2015
104.5
-0.22
-0.21008403361344538
27.Nov.2015
104.72
-0.71
-0.673432609314237
26.Nov.2015
105.43
-0.35
-0.3308754017772736
25.Nov.2015
105.78
0.07
0.06621890076624729
24.Nov.2015
105.71
-0.26
-0.24535245824289895
23.Nov.2015
105.97
-0.01
-0.009435742592942064
20.Nov.2015
105.98
1.36
1.2999426495889888
19.Nov.2015
104.62
2.2
2.1480179652411637
18.Nov.2015
102.42
-0.32
-0.31146583609110373
17.Nov.2015
102.74
2.3
2.289924332935086
16.Nov.2015
100.44
-1.14
-1.1222681630242173
13.Nov.2015
101.58
-1.1
-1.0712894429294897
12.Nov.2015
102.68
0.92
0.9040880503144654
11.Nov.2015
101.76
0.11
0.10821446138711265
10.Nov.2015
101.65
-0.46
-0.4504945646851435
09.Nov.2015
102.11
-1.56
-1.5047747660846917
06.Nov.2015
103.67
0.5
0.4846370068818455
05.Nov.2015
103.17
-0.56
-0.5398631061409428
04.Nov.2015
103.73
1.36
1.3285142131483834
03.Nov.2015
102.37
2.22
2.2166749875187217
02.Nov.2015
100.15
-0.94
-0.9298644771985359
30.Okt.2015
101.09
-1.27
-1.2407190308714342
29.Okt.2015
102.36
-0.6
-0.5827505827505828
28.Okt.2015
102.96
-1.38
-1.3225991949396205
27.Okt.2015
104.34
-0.44
-0.4199274670738691
26.Okt.2015
104.78
0.17
0.16250836440110888
23.Okt.2015
104.61
2.72
2.6695455883796253
22.Okt.2015
101.89
2.16
2.165847789030382
21.Okt.2015
99.73
-0.48
-0.47899411236403555
20.Okt.2015
100.21
-0.67
-0.6641554321966693
19.Okt.2015
100.88
0.14
0.13897161008536826
16.Okt.2015
100.74
0.55
0.5489569817347041
15.Okt.2015
100.19
1.78
1.8087592724316635
14.Okt.2015
98.41
-0.48
-0.4853878046314086
13.Okt.2015
98.89
-1.18
-1.1791745777955431
12.Okt.2015
100.07
-0.11
-0.10980235575963267
09.Okt.2015
100.18
1.42
1.437829080599433
08.Okt.2015
98.76
-0.32
-0.3229713362939039
07.Okt.2015
99.08
1.92
1.9761218608480857
06.Okt.2015
97.16
0.95
0.9874233447666563
05.Okt.2015
96.21
3.78
4.089581304771178
02.Okt.2015
92.43
-2.38
-2.5102837253454275
01.Okt.2015
94.81
1.37
1.4661815068493151
30.Sept.2015
93.44
-0.22
-0.23489216314328423
29.Sept.2015
93.66
-3.46
-3.562602965403624
28.Sept.2015
97.12
0.51
0.5278956629748474
25.Sept.2015
96.61
0.7
0.7298509018871859
24.Sept.2015
95.91
-0.64
-0.6628689798032108
23.Sept.2015
96.55
-2.61
-2.6321097216619607
22.Sept.2015
99.16
0.55
0.5577527634114188
21.Sept.2015
98.61
-1.06
-1.0635095816193438
18.Sept.2015
99.67
0.62
0.6259464916708734
17.Sept.2015
99.05
0.04
0.0403999596000404
16.Sept.2015
99.01
2.36
2.4418003103983446
15.Sept.2015
96.65
-1.3
-1.3272077590607452
14.Sept.2015
97.95
0.72
0.7405121875964209
11.Sept.2015
97.23
-1.01
-1.0280944625407167
10.Sept.2015
98.24
-2.83
-2.800039576531117
09.Sept.2015
101.07
3.54
3.6296524146416487
08.Sept.2015
97.53
2.34
2.4582414119130163
07.Sept.2015
95.19
-0.76
-0.7920792079207921
04.Sept.2015
95.95
-0.69
-0.7139900662251656
03.Sept.2015
96.64
0.31
0.3218104432679331
02.Sept.2015
96.33
-0.16
-0.1658202922582651
01.Sept.2015
96.49
-2.61
-2.6337033299697277
31.Aug.2015
99.1
-1.34
-1.3341298287534846
28.Aug.2015
100.44
0.44
0.44
27.Aug.2015
100
3.07
3.167234086454142
26.Aug.2015
96.93
-0.89
-0.9098343896953588
25.Aug.2015
97.82
6.56
7.188253342099496
24.Aug.2015
91.26
-10.2
-10.053222945002958
21.Aug.2015
101.46
-2.48
-2.38599191841447
20.Aug.2015
103.94
-3.18
-2.968633308439134
19.Aug.2015
107.12
0.62
0.5821596244131455
18.Aug.2015
106.5
-0.97
-0.9025774634781799
17.Aug.2015
107.47
0.01
0.009305788200260562
14.Aug.2015
107.46
-0.04
-0.037209302325581395
13.Aug.2015
107.5
0.88
0.8253610954792722
12.Aug.2015
106.62
-3.08
-2.807657247037375
11.Aug.2015
109.7
-2.63
-2.34131576604647
10.Aug.2015
112.33
-0.47
-0.4166666666666667
07.Aug.2015
112.8
-1
-0.8787346221441125
06.Aug.2015
113.8
-1.37
-1.1895458886862897
05.Aug.2015
115.17
0.07
0.060816681146828845
04.Aug.2015
115.1
1.59
1.4007576424984582
03.Aug.2015
113.51
-0.15
-0.13197254970966038
31.Juli2015
113.66
-0.58
-0.507703081232493
30.Juli2015
114.24
0.92
0.8118602188492764
29.Juli2015
113.32
0.8
0.7109847138286527
28.Juli2015
112.52
0.78
0.6980490424199034
27.Juli2015
111.74
-1.75
-1.5419860780685524
24.Juli2015
113.49
-1.22
-1.063551564815622
23.Juli2015
114.71
-1.08
-0.9327230330771223
22.Juli2015
115.79
-1.76
-1.497235219055721
21.Juli2015
117.55
0.12
0.10218853785233756
20.Juli2015
117.43
0.16
0.13643728148716636
17.Juli2015
117.27
0.49
0.419592395958212
16.Juli2015
116.78
1.29
1.1169798250930816
15.Juli2015
115.49
1.1
0.961622519451001
14.Juli2015
114.39
1.73
1.5355938221196521
13.Juli2015
112.66
1.53
1.376765949788536
10.Juli2015
111.13
-0.75
-0.6703611011798355
09.Juli2015
111.88
1.29
1.1664707478072158
08.Juli2015
110.59
-3.89
-3.3979734451432564
07.Juli2015
114.48
1.1
0.9701887458105486
06.Juli2015
113.38
-1.14
-0.9954593084177437
03.Juli2015
114.52
-2.1
-1.8007202881152462
02.Juli2015
116.62
0.93
0.8038724176679056
01.Juli2015
115.69
1.52
1.3313479898397127
30.Juni2015
114.17
0.66
0.5814465685842657
29.Juni2015
113.51
-1.84
-1.5951452102297357
26.Juni2015
115.35
-2.25
-1.913265306122449
25.Juni2015
117.6
-0.46
-0.38963239031001184
24.Juni2015
118.06
2.27
1.9604456343380257
22.Juni2015
115.79
0.25
0.21637528128786568
19.Juni2015
115.54
1.04
0.9082969432314411
18.Juni2015
114.5
-0.7
-0.6076388888888888
17.Juni2015
115.2
0.15
0.1303780964797914
16.Juni2015
115.05
-0.27
-0.23413111342351717
15.Juni2015
115.32
-0.07
-0.06066383568766791
12.Juni2015
115.39
0.15
0.13016313779937522
11.Juni2015
115.24
1.78
1.5688348316587344
10.Juni2015
113.46
0.04
0.03526714865103157
09.Juni2015
113.42
-1.36
-1.184875413835163
04.Juni2015
114.78
-2.28
-1.94771911840082
03.Juni2015
117.06
-0.75
-0.6366182836771072
02.Juni2015
117.81
-2.71
-2.248589445735148
01.Juni2015
120.52
-0.1
-0.082904990880451
29.Mai2015
120.62
-0.18
-0.1490066225165563
28.Mai2015
120.8
-2.02
-1.6446832763393584
27.Mai2015
122.82
-0.83
-0.6712494945410432
26.Mai2015
123.65
2.1
1.7276840806252571
22.Mai2015
121.55
0.94
0.7793715280656662
21.Mai2015
120.61
0.55
0.45810428119273694
20.Mai2015
120.06
-0.3
-0.24925224327018944
19.Mai2015
120.36
0.92
0.7702612190221031
18.Mai2015
119.44
-1.06
-0.8796680497925311
15.Mai2015
120.5
0.12
0.09968433294567204
13.Mai2015
120.38
1.09
0.9137396261212172
12.Mai2015
119.29
-0.2
-0.16737802326554524
11.Mai2015
119.49
0.46
0.3864571956649584
08.Mai2015
119.03
0.65
0.5490792363574928
07.Mai2015
118.38
-1.04
-0.8708759001842238
06.Mai2015
119.42
-2.84
-2.3229183706854246
05.Mai2015
122.26
0.32
0.26242414302115796
04.Mai2015
121.94
-3.12
-2.494802494802495
29.Apr.2015
125.06
-2.29
-1.7981939536709854
28.Apr.2015
127.35
-0.12
-0.09413979759943517
27.Apr.2015
127.47
0.82
0.6474536123174102
24.Apr.2015
126.65
1.53
1.2228260869565217
23.Apr.2015
125.12
-0.23
-0.1834862385321101
22.Apr.2015
125.35
-0.56
-0.4447621316813597
21.Apr.2015
125.91
1.19
0.9541372674791533
20.Apr.2015
124.72
-1.34
-1.0629858797398064
17.Apr.2015
126.06
-1.27
-0.9974083091180398
16.Apr.2015
127.33
1
0.7915776141850709
15.Apr.2015
126.33
-0.26
-0.2053874713642468
14.Apr.2015
126.59
-0.82
-0.6435915548230123
13.Apr.2015
127.41
-0.46
-0.3597403613044498
10.Apr.2015
127.87
1.95
1.5486022871664549
09.Apr.2015
125.92
2.07
1.6713766653209527
08.Apr.2015
123.85
2.22
1.8252075968099974
07.Apr.2015
121.63
0.08
0.0658165364047717
01.Apr.2015
121.55
-0.09
-0.0739888194672805
31.März2015
121.64
-1.08
-0.8800521512385919
30.März2015
122.72
-1.39
-1.119974216420917
27.März2015
124.11
0.62
0.5020649445299215
26.März2015
123.49
-0.78
-0.6276655669107588
25.März2015
124.27
-0.3
-0.24082844986754434
24.März2015
124.57
0.64
0.5164205599935447
23.März2015
123.93
-0.65
-0.5217530903836892
20.März2015
124.58
0.03
0.02408671216378964
19.März2015
124.55
1.67
1.3590494791666667
18.März2015
122.88
0.18
0.1466992665036675
17.März2015
122.7
-0.2
-0.16273393002441008
16.März2015
122.9
-0.56
-0.45358820670662564
13.März2015
123.46
-0.12
-0.09710309111506717
12.März2015
123.58
1.31
1.0713993620675555
11.März2015
122.27
0.71
0.5840737084567292
10.März2015
121.56
0.04
0.032916392363396975
09.März2015
121.52
-1.1
-0.8970804110259338
06.März2015
122.62
1.22
1.0049423393739703
05.März2015
121.4
0.05
0.04120313143798929
04.März2015
121.35
0.19
0.15681743149554309
03.März2015
121.16
0.71
0.589456205894562
02.März2015
120.45
0.08
0.0664617429592091
27.Feb.2015
120.37
0.21
0.17476697736351532
26.Feb.2015
120.16
0.37
0.30887386259287086
25.Feb.2015
119.79
1.22
1.0289280593742094
24.Feb.2015
118.57
0.24
0.20282261472154145
23.Feb.2015
118.33
--
--
17.Feb.2015
116.92
0.15
0.12845765179412522
16.Feb.2015
116.77
0.37
0.3178694158075601
13.Feb.2015
116.4
2.21
1.9353708731062265
12.Feb.2015
114.19
-1.63
-1.4073562424451735
11.Feb.2015
115.82
-0.8
-0.6859886811867604
10.Feb.2015
116.62
-0.36
-0.30774491366045476
09.Feb.2015
116.98
-0.19
-0.16215754886062986
06.Feb.2015
117.17
1.4
1.209294290403386
05.Feb.2015
115.77
0.36
0.31193137509747854
04.Feb.2015
115.41
1.85
1.6290947516731242
03.Feb.2015
113.56
-1.23
-1.0715219095740047
02.Feb.2015
114.79
0.89
0.781387181738367
30.Jan.2015
113.9
0.14
0.12306610407876231
29.Jan.2015
113.76
-1.76
-1.5235457063711912
28.Jan.2015
115.52
0.79
0.6885731717946483
27.Jan.2015
114.73
1.96
1.7380509000620732
22.Jan.2015
112.77
1.3
1.1662330671929668
21.Jan.2015
111.47
1.23
1.1157474600870827
20.Jan.2015
110.24
0.06
0.054456344164095116
19.Jan.2015
110.18
-0.42
-0.379746835443038
16.Jan.2015
110.6
-0.14
-0.1264222503160556
15.Jan.2015
110.74
2.05
1.886098077100009
14.Jan.2015
108.69
-0.99
-0.9026258205689278
13.Jan.2015
109.68
0.67
0.6146225116961747
12.Jan.2015
109.01
-0.64
-0.5836753305973552
09.Jan.2015
109.65
1.63
1.50897981855212
08.Jan.2015
108.02
1.44
1.3510977669356352
07.Jan.2015
106.58
0.17
0.1597594211070388
06.Jan.2015
106.41
-1.1
-1.0231606362198866
05.Jan.2015
107.51
0.31
0.2891791044776119
02.Jan.2015
107.2
0.67
0.6289308176100629
29.Dez.2014
106.53
--
--
23.Dez.2014
104.58
-0.31
-0.2955477166555439
22.Dez.2014
104.89
1.48
1.4311962092640944
19.Dez.2014
103.41
1.78
1.7514513431073502
18.Dez.2014
101.63
2.11
2.120176848874598
17.Dez.2014
99.52
-0.01
-0.010047221943132723
16.Dez.2014
99.53
-1.57
-1.552917903066271
15.Dez.2014
101.1
-0.98
-0.9600313479623824
12.Dez.2014
102.08
-0.63
-0.6133774705481453
11.Dez.2014
102.71
-0.91
-0.8782088399922795
10.Dez.2014
103.62
-0.19
-0.1830266833638378
09.Dez.2014
103.81
-1.93
-1.8252317003972007
08.Dez.2014
105.74
-0.16
-0.1510859301227573
05.Dez.2014
105.9
0.38
0.3601213040181956
04.Dez.2014
105.52
-0.33
-0.3117619272555503
03.Dez.2014
105.85
0.65
0.6178707224334601
02.Dez.2014
105.2
1.31
1.2609490807584947
01.Dez.2014
103.89
-2.19
-2.06447963800905
28.Nov.2014
106.08
-1.43
-1.3301088270858525
27.Nov.2014
107.51
0.33
0.3078932636685949
26.Nov.2014
107.18
0.56
0.5252297880322642
25.Nov.2014
106.62
-1.25
-1.1588022619820153
24.Nov.2014
107.87
0.5
0.46567942628294684
21.Nov.2014
107.37
1.7
1.6087820573483487
20.Nov.2014
105.67
-0.98
-0.9188935771214253
19.Nov.2014
106.65
-1.5
-1.3869625520110958
18.Nov.2014
108.15
-0.7
-0.6430868167202572
17.Nov.2014
108.85
-1
-0.9103322712790168
14.Nov.2014
109.85
0.15
0.13673655423883319
13.Nov.2014
109.7
0.07
0.06385113563805528
12.Nov.2014
109.63
-0.21
-0.19118718135469775
11.Nov.2014
109.84
0.18
0.16414371694327923
10.Nov.2014
109.66
0.36
0.32936870997255263
07.Nov.2014
109.3
0.97
0.8954121665282009
06.Nov.2014
108.33
0.23
0.2127659574468085
05.Nov.2014
108.1
-0.91
-0.8347857994679387
04.Nov.2014
109.01
-0.06
-0.05501054368754011
03.Nov.2014
109.07
-0.72
-0.6557974314600601
31.Okt.2014
109.79
1.66
1.535189124202349
30.Okt.2014
108.13
0.86
0.8017152978465554
29.Okt.2014
107.27
0.53
0.49653363312722504
28.Okt.2014
106.74
0.21
0.19712756969867642
27.Okt.2014
106.53
0.05
0.04695717505634861
24.Okt.2014
106.48
0.32
0.30143180105501133
23.Okt.2014
106.16
0.09
0.08484962760441218
22.Okt.2014
106.07
1.46
1.395660070738935
21.Okt.2014
104.61
0.74
0.7124289977856937
20.Okt.2014
103.87
0.79
0.7663950329840901
17.Okt.2014
103.08
0.46
0.44825570064314946
16.Okt.2014
102.62
-0.57
-0.552379106502568
15.Okt.2014
103.19
0.32
0.31107222708272575
14.Okt.2014
102.87
0.32
0.3120429058995612
13.Okt.2014
102.55
-0.22
-0.21407025396516494
10.Okt.2014
102.77
-2.06
-1.9650863302489745
09.Okt.2014
104.83
1.34
1.2948110928592134
08.Okt.2014
103.49
-1.48
-1.4099266457082975
07.Okt.2014
104.97
0.17
0.16221374045801526
06.Okt.2014
104.8
0.05
0.0477326968973747
03.Okt.2014
104.75
0.82
0.7889925911671317
02.Okt.2014
103.93
-0.37
-0.3547459252157239
01.Okt.2014
104.3
0.45
0.43331728454501683
30.Sept.2014
103.85
-1.89
-1.7874030641195384
29.Sept.2014
105.74
-1.83
-1.7012178116575254
26.Sept.2014
107.57
-0.69
-0.6373545169037502
25.Sept.2014
108.26
-0.17
-0.15678317808724523
24.Sept.2014
108.43
0.39
0.3609774157719363
23.Sept.2014
108.04
0.19
0.1761706073249884
22.Sept.2014
107.85
-1.88
-1.713296272669279
19.Sept.2014
109.73
0.76
0.6974396622923741
18.Sept.2014
108.97
-0.2
-0.1832005129614363
17.Sept.2014
109.17
-0.43
-0.39233576642335766
16.Sept.2014
109.6
-0.72
-0.6526468455402465
15.Sept.2014
110.32
-1.3
-1.1646658304963269
12.Sept.2014
111.62
-0.76
-0.6762769176009966
11.Sept.2014
112.38
-0.66
-0.583864118895966
10.Sept.2014
113.04
-1.57
-1.36986301369863
09.Sept.2014
114.61
0.06
0.05237887385421213
08.Sept.2014
114.55
-0.65
-0.5642361111111112
05.Sept.2014
115.2
-0.14
-0.12138026703658748
04.Sept.2014
115.34
1.07
0.9363787520784108
03.Sept.2014
114.27
0.91
0.8027522935779816
02.Sept.2014
113.36
0.03
0.026471366804906027
01.Sept.2014
113.33
0.52
0.46095204325857636
29.Aug.2014
112.81
-0.3
-0.26522853859075235
28.Aug.2014
113.11
-0.49
-0.43133802816901406
27.Aug.2014
113.6
0.6
0.5309734513274337
26.Aug.2014
113
0.16
0.14179369018078697
25.Aug.2014
112.84
0.37
0.3289766159864853
22.Aug.2014
112.47
0.34
0.3032194773923125
21.Aug.2014
112.13
-0.1
-0.08910273545397844
20.Aug.2014
112.23
0.52
0.46549100349118255
19.Aug.2014
111.71
1.56
1.4162505674080799
18.Aug.2014
110.15
0.72
0.6579548569862013
14.Aug.2014
109.43
0.41
0.37607778389286367
13.Aug.2014
109.02
0.13
0.11938653687207273
12.Aug.2014
108.89
1.21
1.12369985141159
11.Aug.2014
107.68
0.64
0.5979073243647235
08.Aug.2014
107.04
-1.53
-1.409229068803537
07.Aug.2014
108.57
-0.63
-0.5769230769230769
06.Aug.2014
109.2
0.19
0.17429593615264655
05.Aug.2014
109.01
-0.16
-0.14656041036914905
04.Aug.2014
109.17
-0.14
-0.1280761138047754
01.Aug.2014
109.31
-1.52
-1.3714698186411622
31.Juli2014
110.83
-0.08
-0.07213055630691552
30.Juli2014
110.91
0.53
0.4801594491755753
29.Juli2014
110.38
0.42
0.38195707530010914
28.Juli2014
109.96
-0.06
-0.05453553899291038
25.Juli2014
110.02
0.24
0.218619056294407
24.Juli2014
109.78
0.09
0.08204941197921414
23.Juli2014
109.69
1.03
0.9479109147800479
22.Juli2014
108.66
0.87
0.8071249652101308
21.Juli2014
107.79
0.02
0.018558040270947387
18.Juli2014
107.77
0.32
0.29781293624941835
17.Juli2014
107.45
0.13
0.12113306000745434
16.Juli2014
107.32
0.55
0.5151259717149012
15.Juli2014
106.77
0.2
0.18767007600638078
14.Juli2014
106.57
0.09
0.0845229151014275
11.Juli2014
106.48
0.64
0.6046863189720333
10.Juli2014
105.84
0.15
0.1419244961680386
09.Juli2014
105.69
-1.21
-1.1318989710009355
08.Juli2014
106.9
-0.02
-0.01870557426112982
07.Juli2014
106.92
0.09
0.08424599831508003
04.Juli2014
106.83
0.66
0.6216445323537723
03.Juli2014
106.17
0.16
0.150929157626639
02.Juli2014
106.01
1.54
1.4741073992533742
01.Juli2014
104.47
0.04
0.038303169587283345
30.Juni2014
104.43
-1.03
-0.976673620329983
27.Juni2014
105.46
-0.36
-0.3402003402003402
26.Juni2014
105.82
1.74
1.6717909300538047
25.Juni2014
104.08
-0.46
-0.4400229577195332
24.Juni2014
104.54
-0.24
-0.22905134567665586
20.Juni2014
104.78
-0.58
-0.5504935459377372
19.Juni2014
105.36
1.36
1.3076923076923077
18.Juni2014
104
-0.58
-0.5545993497800726
17.Juni2014
104.58
-0.68
-0.6460193805814174
16.Juni2014
105.26
-0.08
-0.07594456047085628
13.Juni2014
105.34
-0.44
-0.4159576479485725
12.Juni2014
105.78
-0.05
-0.047245582538032696
11.Juni2014
105.83
0.03
0.02835538752362949
10.Juni2014
105.8
1.08
1.0313216195569137
06.Juni2014
104.72
0.44
0.4219409282700422
04.Juni2014
104.28
-0.22
-0.21052631578947367
03.Juni2014
104.5
-0.43
-0.40979700752882875
02.Juni2014
104.93
-0.04
-0.03810612555968372
30.Mai2014
104.97
0.17
0.16221374045801526
28.Mai2014
104.8
0.32
0.30627871362940273
27.Mai2014
104.48
0.09
0.08621515470830539
26.Mai2014
104.39
0.18
0.1727281450916419
23.Mai2014
104.21
0.44
0.4240146477787414
22.Mai2014
103.77
1
0.9730466089325679
21.Mai2014
102.77
0.1
0.09739943508327652
20.Mai2014
102.67
-0.46
-0.4460389799282459
19.Mai2014
103.13
-0.94
-0.9032382050542904
16.Mai2014
104.07
-0.53
-0.5066921606118547
15.Mai2014
104.6
0.23
0.2203698380760755
14.Mai2014
104.37
0.77
0.7432432432432432
13.Mai2014
103.6
1.11
1.0830324909747293
12.Mai2014
102.49
0.33
0.3230227094753328
09.Mai2014
102.16
0.62
0.6105968091392555
08.Mai2014
101.54
1.2
1.1959338249950169
07.Mai2014
100.34
-1.02
-1.0063141278610892
06.Mai2014
101.36
0.5
0.49573666468372
05.Mai2014
100.86
-0.44
-0.43435340572556763
02.Mai2014
101.3
0.02
0.019747235387045814
30.Apr.2014
101.28
-0.62
-0.6084396467124632
28.Apr.2014
101.9
-0.39
-0.38126894124547855
23.Apr.2014
102.29
-0.63
-0.6121259230470268
22.Apr.2014
102.92
0.66
0.6454136514766282
17.Apr.2014
102.26
0.3
0.29423303256178895
16.Apr.2014
101.96
0.32
0.3148366784730421
15.Apr.2014
101.64
-0.13
-0.12773901935737447
14.Apr.2014
101.77
-0.29
-0.2841465804428767
11.Apr.2014
102.06
-0.58
-0.5650818394388153
10.Apr.2014
102.64
0.58
0.5682931608857534
09.Apr.2014
102.06
0.87
0.8597687518529499
08.Apr.2014
101.19
0.32
0.3172400118965005
07.Apr.2014
100.87
-0.97
-0.9524744697564808
04.Apr.2014
101.84
0.79
0.7817911924789708
03.Apr.2014
101.05
0.63
0.627365066719777
02.Apr.2014
100.42
0.65
0.6514984464267816
01.Apr.2014
99.77
0.36
0.362136605975254
31.März2014
99.41
-1.25
-1.2418040929862906
28.März2014
100.66
0.39
0.3889498354443004
27.März2014
100.27
0.24
0.23992802159352195
26.März2014
100.03
1.33
1.3475177304964538
25.März2014
98.7
-0.02
-0.02025931928687196
24.März2014
98.72
0.88
0.8994276369582993
21.März2014
97.84
1.06
1.0952676172762967
20.März2014
96.78
-0.92
-0.9416581371545547
19.März2014
97.7
-0.16
-0.16349887594522788
18.März2014
97.86
0.93
0.9594552770040236
17.März2014
96.93
0.29
0.30008278145695366
14.März2014
96.64
-1.52
-1.5484922575387123
13.März2014
98.16
0.69
0.7079101261926747
12.März2014
97.47
-1.35
-1.366120218579235
11.März2014
98.82
0.39
0.3962206644315757
10.März2014
98.43
-1.48
-1.481333199879892
07.März2014
99.91
-0.03
-0.03001801080648389
06.März2014
99.94
0.17
0.17039190137315827
05.März2014
99.77
0.9
0.9102862344492768
04.März2014
98.87
0.74
0.7541017018241108
03.März2014
98.13
-0.37
-0.3756345177664975
28.Feb.2014
98.5
-0.89
-0.8954623201529329
27.Feb.2014
99.39
-0.15
-0.1506931886678722
26.Feb.2014
99.54
0.29
0.29219143576826195
25.Feb.2014
99.25
0.02
0.02015519500151164
24.Feb.2014
99.23
0.39
0.39457709429380816
21.Feb.2014
98.84
0.5
0.508440105755542
20.Feb.2014
98.34
-0.45
-0.45551169146674764
19.Feb.2014
98.79
0.33
0.3351614868982328
18.Feb.2014
98.46
-0.05
-0.05075626839914729
17.Feb.2014
98.51
0.46
0.4691483936766956
14.Feb.2014
98.05
0.88
0.9056293094576515
13.Feb.2014
97.17
-1.37
-1.3902983559975644
12.Feb.2014
98.54
1.82
1.881720430107527
11.Feb.2014
96.72
1.37
1.436811746198217
10.Feb.2014
95.35
-0.09
-0.09430008382229674
07.Feb.2014
95.44
0.94
0.9947089947089947
06.Feb.2014
94.5
0.89
0.9507531246661681
05.Feb.2014
93.61
-0.63
-0.6685059422750425
04.Feb.2014
94.24
-0.82
-0.8626130864717021
03.Feb.2014
95.06
0.6
0.6351894982002965
29.Jan.2014
94.46
0.41
0.4359383306751728
28.Jan.2014
94.05
-2.01
-2.092442223610244
23.Jan.2014
96.06
-2.25
-2.2886786695148
22.Jan.2014
98.31
-0.06
-0.060994205550472705
21.Jan.2014
98.37
0.62
0.6342710997442456
20.Jan.2014
97.75
-0.11
-0.11240547721234416
17.Jan.2014
97.86
0.6
0.6169031462060457
16.Jan.2014
97.26
-0.29
-0.2972834443874936
15.Jan.2014
97.55
0.6
0.6188757091284167
14.Jan.2014
96.95
-1.88
-1.9022563998785793
13.Jan.2014
98.83
0.49
0.49827130364043115
10.Jan.2014
98.34
-0.2
-0.20296326364927947
09.Jan.2014
98.54
-0.2
-0.20255215718047398
08.Jan.2014
98.74
0.59
0.6011207335710647
07.Jan.2014
98.15
-0.25
-0.2540650406504065
06.Jan.2014
98.4
-0.86
-0.8664114446907113
03.Jan.2014
99.26
0.12
0.12104095218882388
02.Jan.2014
99.14
--
--
27.Dez.2013
97.28
-0.24
-0.2461033634126333
23.Dez.2013
97.52
0.71
0.733395310401818
20.Dez.2013
96.81
1.14
1.191596111633741
19.Dez.2013
95.67
1.06
1.1203889652256633
18.Dez.2013
94.61
-0.01
-0.01056859015007398
17.Dez.2013
94.62
0.01
0.01056970721911003
16.Dez.2013
94.61
-0.32
-0.3370904877277994
13.Dez.2013
94.93
0.72
0.7642500796093833
12.Dez.2013
94.21
-1.3
-1.3611140194744007
11.Dez.2013
95.51
-1.44
-1.4853017019082002
10.Dez.2013
96.95
-0.28
-0.28797696184305255
09.Dez.2013
97.23
-0.61
-0.6234668847097302
06.Dez.2013
97.84
-0.11
-0.11230219499744767
05.Dez.2013
97.95
-1.72
-1.7256947928162938
04.Dez.2013
99.67
-0.57
-0.568635275339186
03.Dez.2013
100.24
-0.55
-0.5456890564540133
02.Dez.2013
100.79
0.14
0.13909587680079483
29.Nov.2013
100.65
-0.02
-0.019866891824774014
28.Nov.2013
100.67
0.06
0.05963621906371136
27.Nov.2013
100.61
-0.68
-0.6713397176424128
26.Nov.2013
101.29
-0.45
-0.44230391193237667
25.Nov.2013
101.74
0.38
0.3749013417521705
22.Nov.2013
101.36
-0.52
-0.5104043973301924
21.Nov.2013
101.88
-0.8
-0.7791195948578107
20.Nov.2013
102.68
-1.02
-0.9836065573770492
19.Nov.2013
103.7
-0.18
-0.1732768579129765
18.Nov.2013
103.88
0.19
0.18323849937313144
15.Nov.2013
103.69
1.08
1.0525289932755093
14.Nov.2013
102.61
0.25
0.24423602969910121
13.Nov.2013
102.36
-1.02
-0.9866511897852582
12.Nov.2013
103.38
-0.73
-0.7011814427048314
11.Nov.2013
104.11
-0.47
-0.4494167144769554
08.Nov.2013
104.58
-0.96
-0.9096077316657192
07.Nov.2013
105.54
0.9
0.8600917431192661
06.Nov.2013
104.64
-0.2
-0.19076688286913393
05.Nov.2013
104.84
0.56
0.5370157268891446
04.Nov.2013
104.28
0.51
0.491471523561723
31.Okt.2013
103.77
0.73
0.7084627329192547
30.Okt.2013
103.04
0.94
0.920666013712047
29.Okt.2013
102.1
-1.1
-1.065891472868217
28.Okt.2013
103.2
0.63
0.6142146826557473
25.Okt.2013
102.57
0.16
0.15623474270090812
24.Okt.2013
102.41
-0.25
-0.24352230664328853
23.Okt.2013
102.66
-1.25
-1.20296410355115
22.Okt.2013
103.91
-0.03
-0.02886280546469117
21.Okt.2013
103.94
0.49
0.4736587723537941
18.Okt.2013
103.45
1.1
1.074743527112848
17.Okt.2013
102.35
-0.06
-0.05858802851284054
16.Okt.2013
102.41
-0.2
-0.19491277653250172
15.Okt.2013
102.61
1.74
1.7249925646872213
14.Okt.2013
100.87
-0.31
-0.3063846610001977
11.Okt.2013
101.18
1.14
1.139544182327069
10.Okt.2013
100.04
-0.19
-0.18956400279357477
09.Okt.2013
100.23
0.46
0.4610604390097224
08.Okt.2013
99.77
0.15
0.15057217426219635
07.Okt.2013
99.62
-0.65
-0.6482497257405007
04.Okt.2013
100.27
-0.02
-0.01994216771363047
03.Okt.2013
100.29
0.56
0.5615160934523212
02.Okt.2013
99.73
-0.28
-0.27997200279972
01.Okt.2013
100.01
0.18
0.18030652108584594
30.Sept.2013
99.83
-3.21
-3.1152950310559007
27.Sept.2013
103.04
-0.52
-0.5021243723445346
26.Sept.2013
103.56
0.23
0.22258782541372302
25.Sept.2013
103.33
0.29
0.281444099378882
24.Sept.2013
103.04
-0.65
-0.6268685504870286
23.Sept.2013
103.69
-0.09
-0.08672191173636538
20.Sept.2013
103.78
-0.67
-0.6414552417424605
19.Sept.2013
104.45
0.99
0.9568915522907404
17.Sept.2013
103.46
0.1
0.09674922600619196
16.Sept.2013
103.36
1.05
1.0262926400156387
13.Sept.2013
102.31
-0.14
-0.1366520253782333
12.Sept.2013
102.45
-0.2
-0.1948368241597662
11.Sept.2013
102.65
0.26
0.25393104795390176
10.Sept.2013
102.39
0.69
0.6784660766961652
09.Sept.2013
101.7
0.77
0.7629049836520361
06.Sept.2013
100.93
-0.02
-0.01981178801386825
05.Sept.2013
100.95
0.24
0.23830801310694072
04.Sept.2013
100.71
0.16
0.15912481352560914
03.Sept.2013
100.55
0.96
0.9639522040365499
02.Sept.2013
99.59
1.94
1.9866871479774706
30.Aug.2013
97.65
0.62
0.6389776357827476
29.Aug.2013
97.03
1.26
1.3156520831157983
28.Aug.2013
95.77
-0.97
-1.0026876162910896
27.Aug.2013
96.74
-0.75
-0.7693096727869525
26.Aug.2013
97.49
0.55
0.5673612543841552
23.Aug.2013
96.94
0.25
0.25855827903609474
22.Aug.2013
96.69
-0.06
-0.06201550387596899
21.Aug.2013
96.75
-0.12
-0.12387736141220192
20.Aug.2013
96.87
-2.17
-2.1910339256865914
19.Aug.2013
99.04
-0.29
-0.29195610590959425
16.Aug.2013
99.33
-1.13
-1.1248258013139558
14.Aug.2013
100.46
0.2
0.19948134849391583
13.Aug.2013
100.26
0.48
0.4810583283223091
12.Aug.2013
99.78
1.41
1.4333638304361085
09.Aug.2013
98.37
0.74
0.7579637406534877
08.Aug.2013
97.63
1.04
1.0767160161507403
07.Aug.2013
96.59
-1.28
-1.307857361806478
06.Aug.2013
97.87
-0.36
-0.36648681665478977
05.Aug.2013
98.23
-0.01
-0.01017915309446254
02.Aug.2013
98.24
0.75
0.7693096727869525
01.Aug.2013
97.49
0.04
0.04104669061056952
31.Juli2013
97.45
-0.62
-0.632201488732538
30.Juli2013
98.07
-1.17
-1.1789600967351874
29.Juli2013
99.24
0
0
26.Juli2013
99.24
0.27
0.27280994240678996
25.Juli2013
98.97
-0.29
-0.2921619987910538
24.Juli2013
99.26
0.01
0.010075566750629723
23.Juli2013
99.25
0.71
0.7205195859549421
22.Juli2013
98.54
0.3
0.30537459283387625
19.Juli2013
98.24
-0.3
-0.30444489547391923
18.Juli2013
98.54
-0.06
-0.060851926977687626
17.Juli2013
98.6
-0.11
-0.11143754432175058
16.Juli2013
98.71
0.39
0.3966639544344996
15.Juli2013
98.32
0.15
0.15279616990934095
12.Juli2013
98.17
-1.02
-1.0283294686964413
11.Juli2013
99.19
0.23
0.2324171382376718
10.Juli2013
98.96
0.98
1.0002041232904675
09.Juli2013
97.98
1.63
1.6917488323819407
08.Juli2013
96.35
-0.86
-0.8846826458183314
05.Juli2013
97.21
0.99
1.0288921222199128
04.Juli2013
96.22
1.9
2.0144189991518235
03.Juli2013
94.32
-2.3
-2.380459532187953
02.Juli2013
96.62
1.82
1.919831223628692
01.Juli2013
94.8
-1.11
-1.1573350015639663
28.Juni2013
95.91
-0.79
-0.8169596690796277
27.Juni2013
96.7
0.85
0.8868022952529995
26.Juni2013
95.85
2.47
2.6451060184193618
25.Juni2013
93.38
0.42
0.45180722891566266
24.Juni2013
92.96
-0.51
-0.5456296137798224
21.Juni2013
93.47
-0.27
-0.28803072327714957
20.Juni2013
93.74
-3.04
-3.141144864641455
19.Juni2013
96.78
0.54
0.5610972568578554
18.Juni2013
96.24
-1.05
-1.0792476102374344
17.Juni2013
97.29
0.48
0.4958165478772854
14.Juni2013
96.81
1.93
2.034148397976391
13.Juni2013
94.88
-0.16
-0.16835016835016836
12.Juni2013
95.04
0.12
0.1264222503160556
11.Juni2013
94.92
-2.25
-2.315529484408768
06.Juni2013
97.17
-2.28
-2.2926093514328807
05.Juni2013
99.45
-2.36
-2.318043414202927
04.Juni2013
101.81
-0.22
-0.21562285602273842
03.Juni2013
102.03
0.04
0.039219531326600644
31.Mai2013
101.99
-0.27
-0.264032857422257
30.Mai2013
102.26
-1.38
-1.3315322269394056
29.Mai2013
103.64
-1.36
-1.2952380952380953
28.Mai2013
105
0.84
0.8064516129032258
27.Mai2013
104.16
-0.47
-0.44920194972761157
24.Mai2013
104.63
-1.53
-1.441220798794273
23.Mai2013
106.16
-2.55
-2.345690368871309
22.Mai2013
108.71
-0.85
-0.7758305951077036
21.Mai2013
109.56
0.21
0.19204389574759945
17.Mai2013
109.35
0.02
0.01829324064758072
16.Mai2013
109.33
-1.26
-1.1393435211140248
15.Mai2013
110.59
0.6
0.5455041367397037
14.Mai2013
109.99
-0.13
-0.11805303305484925
13.Mai2013
110.12
-0.14
-0.1269726101940867
10.Mai2013
110.26
0.42
0.3823743627093955
08.Mai2013
109.84
0.7
0.6413780465457211
07.Mai2013
109.14
-0.63
-0.573927302541678
06.Mai2013
109.77
0.37
0.3382084095063985
03.Mai2013
109.4
-0.03
-0.027414785707758384
02.Mai2013
109.43
-0.74
-0.6716892075882727
29.Apr.2013
110.17
0.21
0.19
26.Apr.2013
109.96
2.51
2.34
23.Apr.2013
107.45
0.71
0.67
22.Apr.2013
106.74
0.83
0.78
19.Apr.2013
105.91
-0.08
-0.08
18.Apr.2013
105.99
-0.81
-0.76
17.Apr.2013
106.8
0.72
0.68
16.Apr.2013
106.08
-0.9
-0.84
15.Apr.2013
106.98
-1.78
-1.64
12.Apr.2013
108.76
0.07
0.06
11.Apr.2013
108.69
0.8
0.74
10.Apr.2013
107.89
0.25
0.23
09.Apr.2013
107.64
1.38
1.3
08.Apr.2013
106.26
0.18
0.17
05.Apr.2013
106.08
-3.88
-3.53
03.Apr.2013
109.96
-0.46
-0.42
02.Apr.2013
110.42
--
--
27.März2013
110.45
0.27
0.25
26.März2013
110.18
-0.18
-0.16
25.März2013
110.36
1.55
1.42
22.März2013
108.81
-0.59
-0.54
21.März2013
109.4
0.88
0.81
20.März2013
108.52
-0.41
-0.38
19.März2013
108.93
-0.24
-0.22
18.März2013
109.17
--
--
05.Dez.2012
99.84
0.69
0.7
04.Dez.2012
99.15
-0.53
-0.53
03.Dez.2012
99.68
-0.06
-0.06
30.Nov.2012
99.74
0.35
0.35
29.Nov.2012
99.39
0.06
0.06
28.Nov.2012
99.33
0.04
0.04
27.Nov.2012
99.29
0.81
0.82
26.Nov.2012
98.48
0.18
0.18
23.Nov.2012
98.3
0.01
0.01
22.Nov.2012
98.29
0.76
0.78
21.Nov.2012
97.53
-0.37
-0.38
20.Nov.2012
97.9
0
0
19.Nov.2012
97.9
0.64
0.66
16.Nov.2012
97.26
0.07
0.07
15.Nov.2012
97.19
-1.71
-1.73
14.Nov.2012
98.9
-0.2
-0.2
13.Nov.2012
99.1
-1.07
-1.07
12.Nov.2012
100.17
0.17
0.17
09.Nov.2012
100
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Fondsauflegung
09-Nov.-2012
Monatsultimo
Monatliche Rendite
30.Nov.2012
-0.26
31.Dez.2012
1.12292
31.Jan.2013
1.893714
28.Feb.2013
6.032889
31.März2013
2.408584
30.Apr.2013
-0.253508
31.Mai2013
-7.424889
30.Juni2013
-5.961369
31.Juli2013
1.605672
31.Aug.2013
0.205233
30.Sept.2013
4.233116
31.Okt.2013
3.946709
30.Nov.2013
-3.006649
31.Dez.2013
-3.348236
31.Jan.2014
-2.898849
28.Feb.2014
4.276943
31.März2014
2.354771
30.Apr.2014
1.881098
31.Mai2014
3.643365
30.Juni2014
-0.514433
31.Juli2014
6.128507
31.Aug.2014
1.78652
30.Sept.2014
-5.578052
31.Okt.2014
5.719788
30.Nov.2014
-3.379178
31.Dez.2014
0.424208
31.Jan.2015
6.918239
28.Feb.2015
5.680421
31.März2015
2.75527
30.Apr.2015
2.811575
31.Mai2015
-3.550296
30.Juni2015
-5.347372
31.Juli2015
-0.446702
31.Aug.2015
-12.810135
30.Sept.2015
-3.332665
31.Okt.2015
8.187072
30.Nov.2015
3.373232
31.Dez.2015
-0.401914
31.Jan.2016
-8.397387
29.Feb.2016
-0.786658
31.März2016
6.752957
30.Apr.2016
2.504023
31.Mai2016
-0.59845
30.Juni2016
1.075799
31.Juli2016
6.307978
31.Aug.2016
-1.04712
30.Sept.2016
2.160742
31.Okt.2016
0.065007
30.Nov.2016
3.563805
31.Dez.2016
0.295725
31.Jan.2017
2.662616
28.Feb.2017
4.725849
31.März2017
1.968799
30.Apr.2017
-1.94472
31.Mai2017
-3.679635
30.Juni2017
0.525716
31.Juli2017
1.124379
31.Aug.2017
-0.611963
30.Sept.2017
-0.432211
31.Okt.2017
2.786433
30.Nov.2017
-0.493677
31.Dez.2017
3.02028
31.Jan.2018
0.050693
28.Feb.2018
-1.32579
31.März2018
-5.023879
30.Apr.2018
5.066764
31.Mai2018
4.056407
30.Juni2018
-1.631253
31.Juli2018
1.309635
31.Aug.2018
-1.292705
30.Sept.2018
-1.435708
31.Okt.2018
-5.399434
30.Nov.2018
2.709014
31.Dez.2018
-2.746703
31.Jan.2019
6.593098
28.Feb.2019
4.772767
31.März2019
2.158834
30.Apr.2019
1.951464
31.Mai2019
-2.396728
30.Juni2019
4.249078
31.Juli2019
1.398826
31.Aug.2019
-4.891778
30.Sept.2019
2.85488
31.Okt.2019
0.655058
30.Nov.2019
1.416921
31.Dez.2019
0.365527
31.Jan.2020
-0.194238
29.Feb.2020
-8.117094
31.März2020
-19.11076
30.Apr.2020
12.366548
31.Mai2020
-2.503959
30.Juni2020
6.821642
31.Juli2020
-2.527796
31.Aug.2020
4.533489
30.Sept.2020
-5.76385
31.Okt.2020
-0.059382
30.Nov.2020
11.685482
31.Dez.2020
2.855116
31.Jan.2021
1.698276
28.Feb.2021
3.161821
31.März2021
4.128347
30.Apr.2021
1.516845
31.Mai2021
0.74709
30.Juni2021
1.100617
31.Juli2021
-1.374305
31.Aug.2021
0.986379
30.Sept.2021
-1.671834
31.Okt.2021
3.067633
30.Nov.2021
-3.734083
31.Dez.2021
2.775298
31.Jan.2022
-4.176865
28.Feb.2022
2.200066
31.März2022
8.22621
30.Apr.2022
-0.166377
31.Mai2022
-2.666465
30.Juni2022
-5.658028
31.Juli2022
5.774625
31.Aug.2022
0.249571
30.Sept.2022
-8.002458
31.Okt.2022
-1.434408
30.Nov.2022
9.50785
31.Dez.2022
-2.464562
31.Jan.2023
6.672172
28.Feb.2023
-4.458895
31.März2023
-1.675036
30.Apr.2023
-1.163569
31.Mai2023
-2.794952
30.Juni2023
1.742616
31.Juli2023
3.040164
31.Aug.2023
-3.989362
30.Sept.2023
-0.344935
31.Okt.2023
-4.863276
30.Nov.2023
3.398558
31.Dez.2023
7.796088
31.Jan.2024
-1.688366
29.Feb.2024
0.931306
Ex-Tag
Gesamtausschüttung
29.Sept.2023
2.851531
31.März2023
1.89267
30.Sept.2022
3.223641
31.März2022
2.002968
30.Sept.2021
2.643334
31.März2021
1.464198
31.März2020
1.735598