iShares Europe Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Europe Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
EUR 260.676.546,99
Auflagedatum
23.Okt.2012
Fondsauflegung
23.Okt.2012
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Vergleichsindex
MSCI Europe Index (custom) (EUR)
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5,00%
Laufende Gebühren
0,26%
ISIN
LU0836515550
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 500.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Europe Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIEEF2
SEDOL
B813Q16
29-Feb.-2024
iShares Europe Equity Index Fund (LU)
Inception Date
23.Okt.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422,00
Shares Outstanding
-
Name
Gewichtung (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
253.81
0.73
0.28844634107792
27.März2024
253.08
0.64
0.2535255902392648
26.März2024
252.44
0.12
0.04755865567533291
25.März2024
252.32
0.51
0.20253365632818396
22.März2024
251.81
0.27
0.10733879303490498
21.März2024
251.54
1.96
0.7853193364852953
20.März2024
249.58
0.82
0.32963498954815884
19.März2024
248.76
-0.07
-0.028131656150785677
18.März2024
248.83
-1.53
-0.6111199872184055
15.März2024
250.36
0.57
0.22819168101205012
14.März2024
249.79
-0.86
-0.3431079194095352
13.März2024
250.65
1.15
0.46092184368737477
12.März2024
249.5
2.44
0.9876143446935967
11.März2024
247.06
-1.75
-0.7033479361761987
08.März2024
248.81
0.09
0.03618526857510453
07.März2024
248.72
2.94
1.1961917161689315
06.März2024
245.78
0.73
0.2978983880840645
05.März2024
245.05
0.16
0.06533545673567724
04.März2024
244.89
0.54
0.22099447513812154
01.März2024
244.35
-0.87
-0.3547834597504282
29.Feb.2024
245.22
1.43
0.5865704089585299
28.Feb.2024
243.79
-0.87
-0.355595520313905
27.Feb.2024
244.66
-0.12
-0.04902361304028107
26.Feb.2024
244.78
-0.55
-0.22418782863897607
23.Feb.2024
245.33
0.73
0.29844644317252655
22.Feb.2024
244.6
2.56
1.057676417121137
21.Feb.2024
242.04
-0.13
-0.0536812982615518
20.Feb.2024
242.17
-0.45
-0.18547522875278213
19.Feb.2024
242.62
0.97
0.40140699358576454
16.Feb.2024
241.65
1.04
0.4322347367108599
15.Feb.2024
240.61
1.62
0.6778526298171471
14.Feb.2024
238.99
1.52
0.6400808523181876
13.Feb.2024
237.47
-2.52
-1.0500437518229926
12.Feb.2024
239.99
1.17
0.4899087178628256
09.Feb.2024
238.82
-0.73
-0.3047380505113755
08.Feb.2024
239.55
-0.04
-0.016695187612170793
07.Feb.2024
239.59
-0.1
-0.041720555717802164
06.Feb.2024
239.69
0.85
0.35588678613297603
05.Feb.2024
238.84
-0.08
-0.03348401138456387
02.Feb.2024
238.92
0.14
0.058631376162157633
01.Feb.2024
238.78
-1.38
-0.5746169220519654
31.Jan.2024
240.16
0.6
0.2504591751544498
30.Jan.2024
239.56
0.62
0.25947936720515613
29.Jan.2024
238.94
0.5
0.2096963596711961
26.Jan.2024
238.44
2.74
1.1624946966482816
25.Jan.2024
235.7
0.63
0.2680052750244608
24.Jan.2024
235.07
2.59
1.1140743289745354
23.Jan.2024
232.48
-0.48
-0.20604395604395603
22.Jan.2024
232.96
1.53
0.6611070302035172
19.Jan.2024
231.43
-0.25
-0.10790745856353591
18.Jan.2024
231.68
2.47
1.0776144147288513
17.Jan.2024
229.21
-3.56
-1.5294067104867466
16.Jan.2024
232.77
-0.78
-0.33397559409120103
15.Jan.2024
233.55
-1.33
-0.5662465940054496
12.Jan.2024
234.88
0.5
0.21332878231931052
11.Jan.2024
234.38
-0.29
-0.12357779008820897
10.Jan.2024
234.67
0.23
0.0981061252346016
09.Jan.2024
234.44
-0.74
-0.3146526065141594
08.Jan.2024
235.18
0.78
0.33276450511945393
05.Jan.2024
234.4
0.07
0.0298724021678829
04.Jan.2024
234.33
1.04
0.44579707659994
03.Jan.2024
233.29
-2.04
-0.8668678026600943
02.Jan.2024
235.33
-0.52
-0.22047911808352766
29.Dez.2023
235.85
0.15
0.06364022061943148
28.Dez.2023
235.7
0.74
0.3149472250595846
27.Dez.2023
234.96
-0.04
-0.01702127659574468
22.Dez.2023
235
0.64
0.27308414405188597
21.Dez.2023
234.36
-0.48
-0.20439448134900357
20.Dez.2023
234.84
0.21
0.08950262114819077
19.Dez.2023
234.63
0.7
0.29923481383319794
18.Dez.2023
233.93
-0.55
-0.23456158307744798
15.Dez.2023
234.48
0.11
0.046934334599138115
14.Dez.2023
234.37
1.14
0.4887878917806457
13.Dez.2023
233.23
0.41
0.176101709475131
12.Dez.2023
232.82
-0.36
-0.15438716871086713
11.Dez.2023
233.18
-0.02
-0.008576329331046312
08.Dez.2023
233.2
2.67
1.1582006680258534
07.Dez.2023
230.53
-0.91
-0.3931904597303837
06.Dez.2023
231.44
1.65
0.7180469123982767
05.Dez.2023
229.79
0.37
0.16127626187777874
04.Dez.2023
229.42
0.6
0.262214841360021
01.Dez.2023
228.82
1.74
0.7662497798132817
30.Nov.2023
227.08
1.16
0.5134560906515581
29.Nov.2023
225.92
1.41
0.6280343859961695
28.Nov.2023
224.51
-1.77
-0.7822167226445113
27.Nov.2023
226.28
0.06
0.026522853859075237
24.Nov.2023
226.22
0.45
0.19931788988793905
23.Nov.2023
225.77
0.74
0.3288450428831711
22.Nov.2023
225.03
0.68
0.30309783819924224
21.Nov.2023
224.35
-0.05
-0.022281639928698752
20.Nov.2023
224.4
0.25
0.1115324559446799
17.Nov.2023
224.15
1.33
0.5968943541872364
16.Nov.2023
222.82
-0.48
-0.2149574563367667
15.Nov.2023
223.3
1.11
0.49957243800351053
14.Nov.2023
222.19
3.1
1.4149436304714957
13.Nov.2023
219.09
1.29
0.5922865013774105
10.Nov.2023
217.8
-2.68
-1.2155297532656024
09.Nov.2023
220.48
1.03
0.46935520619731147
08.Nov.2023
219.45
1.26
0.5774783445620789
07.Nov.2023
218.19
-0.06
-0.027491408934707903
06.Nov.2023
218.25
-0.6
-0.27416038382453733
03.Nov.2023
218.85
-0.11
-0.05023748629886737
02.Nov.2023
218.96
5.21
2.4374269005847955
31.Okt.2023
213.75
1.3
0.6119086843963285
30.Okt.2023
212.45
0.19
0.08951286158484877
27.Okt.2023
212.26
-1.49
-0.6970760233918128
26.Okt.2023
213.75
0.28
0.13116597179931605
25.Okt.2023
213.47
-0.45
-0.21035901271503366
24.Okt.2023
213.92
0.99
0.4649415300803081
23.Okt.2023
212.93
-1.98
-0.9213158996789353
20.Okt.2023
214.91
-2.18
-1.00419180984845
19.Okt.2023
217.09
-2.51
-1.1429872495446265
18.Okt.2023
219.6
-0.8
-0.3629764065335753
17.Okt.2023
220.4
-1.19
-0.5370278442167968
16.Okt.2023
221.59
-1.14
-0.5118304673820321
13.Okt.2023
222.73
-1.01
-0.45141682309823905
12.Okt.2023
223.74
0.09
0.04024144869215292
11.Okt.2023
223.65
1.53
0.6888168557536467
10.Okt.2023
222.12
2.87
1.3090079817559863
09.Okt.2023
219.25
1.61
0.7397537217423268
06.Okt.2023
217.64
-0.71
-0.32516601786123195
05.Okt.2023
218.35
1.13
0.5202099254212319
04.Okt.2023
217.22
-0.62
-0.284612559676827
03.Okt.2023
217.84
-1.58
-0.7200802114665937
02.Okt.2023
219.42
-3.67
-1.64507597830472
29.Sept.2023
223.09
2.98
1.3538685202853118
28.Sept.2023
220.11
-1.02
-0.4612671279337946
27.Sept.2023
221.13
-0.12
-0.05423728813559322
26.Sept.2023
221.25
0.12
0.0542667209333876
25.Sept.2023
221.13
-1.92
-0.8607935440484197
22.Sept.2023
223.05
-1.2
-0.5351170568561873
21.Sept.2023
224.25
-2.54
-1.119978835045637
20.Sept.2023
226.79
2.03
0.9031856202171205
19.Sept.2023
224.76
0.06
0.0267022696929239
18.Sept.2023
224.7
-3.17
-1.39114407337517
15.Sept.2023
227.87
1.99
0.8809987604037542
14.Sept.2023
225.88
2.35
1.0513130228604661
13.Sept.2023
223.53
-0.73
-0.32551502720057074
12.Sept.2023
224.26
0.43
0.19211008354554795
11.Sept.2023
223.83
0.66
0.2957386745530313
08.Sept.2023
223.17
0.11
0.049314085896171436
07.Sept.2023
223.06
-0.6
-0.26826432978628273
06.Sept.2023
223.66
-1.32
-0.5867188194506179
05.Sept.2023
224.98
-0.83
-0.3675656525397458
04.Sept.2023
225.81
0.57
0.25306339904102293
01.Sept.2023
225.24
-1.22
-0.5387264859136272
31.Aug.2023
226.46
0.26
0.11494252873563218
30.Aug.2023
226.2
0.47
0.20821335223497098
29.Aug.2023
225.73
1.83
0.8173291648057168
28.Aug.2023
223.9
1.38
0.6201689735754089
25.Aug.2023
222.52
-0.72
-0.3225228453682136
24.Aug.2023
223.24
0.73
0.32807514269021615
23.Aug.2023
222.51
0.53
0.23876024867105144
22.Aug.2023
221.98
0.98
0.4434389140271493
21.Aug.2023
221
1.95
0.8902077151335311
18.Aug.2023
219.05
-2.7
-1.217587373167982
17.Aug.2023
221.75
-1.5
-0.671892497200448
16.Aug.2023
223.25
-1.73
-0.7689572406436128
14.Aug.2023
224.98
-0.24
-0.10656247224935618
11.Aug.2023
225.22
-3.33
-1.457011594837016
10.Aug.2023
228.55
2.33
1.029970824860755
09.Aug.2023
226.22
1.82
0.8110516934046346
08.Aug.2023
224.4
-0.11
-0.04899559039686428
07.Aug.2023
224.51
0.38
0.16954446080399768
04.Aug.2023
224.13
-0.02
-0.008922596475574392
03.Aug.2023
224.15
-2.28
-1.006933710197412
02.Aug.2023
226.43
-3.15
-1.3720707378691523
01.Aug.2023
229.58
-1.48
-0.6405262702328399
31.Juli2023
231.06
0.31
0.13434452871072589
28.Juli2023
230.75
-0.6
-0.2593473092716663
27.Juli2023
231.35
4.33
1.9073209408862655
26.Juli2023
227.02
-2.03
-0.886269373499236
25.Juli2023
229.05
1.38
0.6061404664646198
24.Juli2023
227.67
0.26
0.1143309441097577
21.Juli2023
227.41
0.16
0.0704070407040704
20.Juli2023
227.25
0.64
0.2824235470632364
19.Juli2023
226.61
1.5
0.6663409000044422
18.Juli2023
225.11
0.61
0.2717149220489978
17.Juli2023
224.5
-1.68
-0.7427712441418339
14.Juli2023
226.18
-0.39
-0.17213223286401555
13.Juli2023
226.57
2.64
1.1789398472737016
12.Juli2023
223.93
2.6
1.1747164866940767
11.Juli2023
221.33
1.21
0.5497001635471561
10.Juli2023
220.12
0.48
0.218539428155163
07.Juli2023
219.64
-0.59
-0.2679017390909504
06.Juli2023
220.23
-4.12
-1.836416313795409
05.Juli2023
224.35
-1.9
-0.8397790055248618
04.Juli2023
226.25
0.26
0.11504933846630382
03.Juli2023
225.99
-0.5
-0.22076029846792353
30.Juni2023
226.49
2.61
1.16580310880829
29.Juni2023
223.88
0.66
0.2956724307857719
28.Juni2023
223.22
1.98
0.8949557042126198
27.Juni2023
221.24
-0.94
-0.4230803852732019
26.Juni2023
222.18
-0.13
-0.058476901623858574
22.Juni2023
222.31
-1.5
-0.6702113399758723
21.Juni2023
223.81
-1.67
-0.7406421855596949
20.Juni2023
225.48
-0.91
-0.4019612173682583
19.Juni2023
226.39
-2.15
-0.940754353723637
16.Juni2023
228.54
1.82
0.8027522935779816
15.Juni2023
226.72
-0.86
-0.3778890939449864
14.Juni2023
227.58
1.1
0.485694101024373
13.Juni2023
226.48
0.86
0.3811718819253612
12.Juni2023
225.62
0.67
0.2978439653256279
09.Juni2023
224.95
-0.19
-0.0843919339077907
08.Juni2023
225.14
-0.88
-0.38934607556853373
07.Juni2023
226.02
0.45
0.19949461364543158
06.Juni2023
225.57
-0.09
-0.03988300983780909
05.Juni2023
225.66
0.24
0.10646792653713069
02.Juni2023
225.42
3.91
1.765157329240215
01.Juni2023
221.51
-0.52
-0.23420258523622933
31.Mai2023
222.03
-2.64
-1.1750567498998532
30.Mai2023
224.67
-0.4
-0.17772248633758386
26.Mai2023
225.07
1.67
0.747538048343778
25.Mai2023
223.4
0.07
0.031343751399274616
24.Mai2023
223.33
-4.86
-2.1298041106095797
23.Mai2023
228.19
-0.75
-0.3275967502402376
22.Mai2023
228.94
-0.65
-0.28311337601811926
19.Mai2023
229.59
3.32
1.467273611172493
17.Mai2023
226.27
-0.29
-0.12800141242937854
16.Mai2023
226.56
-0.6
-0.26413100898045433
15.Mai2023
227.16
0.16
0.07048458149779736
12.Mai2023
227
1.96
0.8709562744400995
11.Mai2023
225.04
-0.61
-0.2703301573232883
10.Mai2023
225.65
-1.19
-0.5245988361840945
08.Mai2023
226.84
1.32
0.5853139411138701
05.Mai2023
225.52
1.67
0.7460352914898369
04.Mai2023
223.85
-0.85
-0.37828215398308856
03.Mai2023
224.7
-0.78
-0.3459286854709952
02.Mai2023
225.48
-0.24
-0.1063264221158958
28.Apr.2023
225.72
0.59
0.2620708035357349
27.Apr.2023
225.13
1.15
0.5134386998839182
26.Apr.2023
223.98
-2.2
-0.972676629233354
25.Apr.2023
226.18
-1.16
-0.5102489663059734
24.Apr.2023
227.34
1.11
0.49065110728020156
21.Apr.2023
226.23
0.48
0.21262458471760798
20.Apr.2023
225.75
-0.37
-0.16362993101008314
19.Apr.2023
226.12
-0.51
-0.22503640294753563
18.Apr.2023
226.63
0.75
0.3320347086948822
17.Apr.2023
225.88
-0.13
-0.057519578779700015
14.Apr.2023
226.01
2.24
1.0010278410868303
13.Apr.2023
223.77
-0.03
-0.013404825737265416
12.Apr.2023
223.8
0.98
0.43981689255901624
11.Apr.2023
222.82
1.22
0.5505415162454874
06.Apr.2023
221.6
1.16
0.5262202866993286
05.Apr.2023
220.44
-1.45
-0.6534769480373158
04.Apr.2023
221.89
0.91
0.41180197302923344
03.Apr.2023
220.98
0.18
0.08152173913043478
31.März2023
220.8
1.6
0.7299270072992701
30.März2023
219.2
2.2
1.0138248847926268
29.März2023
217
2.89
1.349773480921022
28.März2023
214.11
-0.77
-0.35833953834698434
27.März2023
214.88
2.67
1.258187644314594
24.März2023
212.21
-2.88
-1.3389743828164955
23.März2023
215.09
-0.95
-0.43973338270690615
22.März2023
216.04
1.17
0.5445152883138642
21.März2023
214.87
2.49
1.1724267821828798
20.März2023
212.38
2.73
1.3021702838063438
17.März2023
209.65
-2.72
-1.2807835381645243
16.März2023
212.37
1.23
0.5825518613242399
15.März2023
211.14
-4.99
-2.308795632258363
14.März2023
216.13
2.53
1.1844569288389513
13.März2023
213.6
-3.77
-1.7343699682568892
10.März2023
217.37
-3.84
-1.7359070566430088
09.März2023
221.21
-0.17
-0.07679103803414943
08.März2023
221.38
-0.58
-0.261308343845738
07.März2023
221.96
-0.6
-0.2695902228612509
06.März2023
222.56
0.02
0.008987148377819719
03.März2023
222.54
2.26
1.025966951153078
02.März2023
220.28
-0.38
-0.17221064080485815
01.März2023
220.66
-0.13
-0.058879478237239005
28.Feb.2023
220.79
-1.49
-0.6703257153140183
27.Feb.2023
222.28
2.27
1.0317712831234944
24.Feb.2023
220.01
-3.02
-1.3540779267363134
23.Feb.2023
223.03
1.55
0.6998374571067365
22.Feb.2023
221.48
-0.95
-0.42710066088207527
21.Feb.2023
222.43
-0.55
-0.24665889317427572
20.Feb.2023
222.98
0.48
0.2157303370786517
17.Feb.2023
222.5
0.37
0.16656912618736774
16.Feb.2023
222.13
0.05
0.022514409221902017
15.Feb.2023
222.08
-0.52
-0.23360287511230907
14.Feb.2023
222.6
1.45
0.6556635767578567
13.Feb.2023
221.15
2.11
0.9632943754565376
10.Feb.2023
219.04
-2.66
-1.1998195760036086
09.Feb.2023
221.7
0.77
0.34852668265966597
08.Feb.2023
220.93
1.9
0.867461078391088
07.Feb.2023
219.03
0.12
0.05481704810195971
06.Feb.2023
218.91
-0.54
-0.24606971975393027
03.Feb.2023
219.45
0.23
0.1049174345406441
02.Feb.2023
219.22
1.55
0.7120871043322461
01.Feb.2023
217.67
1.11
0.5125600295530107
31.Jan.2023
216.56
-0.97
-0.44591550590723117
30.Jan.2023
217.53
-0.26
-0.11938105514486431
27.Jan.2023
217.79
0.29
0.13333333333333333
26.Jan.2023
217.5
1.41
0.6525059003193114
25.Jan.2023
216.09
-0.5
-0.2308509164781384
24.Jan.2023
216.59
-0.66
-0.3037974683544304
23.Jan.2023
217.25
0.87
0.40207043164802664
20.Jan.2023
216.38
-0.03
-0.013862575666558847
19.Jan.2023
216.41
-3.49
-1.5870850386539337
18.Jan.2023
219.9
1.77
0.8114427176454408
17.Jan.2023
218.13
0.31
0.1423193462491966
16.Jan.2023
217.82
0.88
0.4056421130266433
13.Jan.2023
216.94
1.69
0.7851335656213705
12.Jan.2023
215.25
-0.29
-0.13454579196436856
11.Jan.2023
215.54
2.02
0.9460472086923941
10.Jan.2023
213.52
-1.31
-0.6097844807522227
09.Jan.2023
214.83
3.03
1.4305949008498584
06.Jan.2023
211.8
0.94
0.4457934174333681
05.Jan.2023
210.86
0.24
0.11394929256480867
04.Jan.2023
210.62
2.27
1.089512838972882
03.Jan.2023
208.35
3.14
1.530139856732128
02.Jan.2023
205.21
0.92
0.4503402026530912
30.Dez.2022
204.29
-1.5
-0.728898391564216
29.Dez.2022
205.79
0.36
0.17524217495010466
28.Dez.2022
205.43
0.55
0.26844982428738773
27.Dez.2022
204.88
0.73
0.3575802106294391
23.Dez.2022
204.15
-0.88
-0.42920548212456716
22.Dez.2022
205.03
-1.04
-0.5046828747512981
21.Dez.2022
206.07
2.75
1.3525477080464292
20.Dez.2022
203.32
-0.97
-0.47481521366684615
19.Dez.2022
204.29
0.27
0.13233996666993433
16.Dez.2022
204.02
-2.42
-1.172253439255958
15.Dez.2022
206.44
-5.16
-2.4385633270321363
14.Dez.2022
211.6
-2.78
-1.2967627577199365
13.Dez.2022
214.38
5.42
2.5937978560490045
12.Dez.2022
208.96
-1.21
-0.5757244135699672
09.Dez.2022
210.17
1.46
0.6995352402855637
08.Dez.2022
208.71
-0.55
-0.26283092803211316
07.Dez.2022
209.26
-1.25
-0.5937960191914874
06.Dez.2022
210.51
-0.76
-0.3597292564017608
05.Dez.2022
211.27
-1.07
-0.5039088254685881
02.Dez.2022
212.34
-0.66
-0.30985915492957744
01.Dez.2022
213
2
0.9478672985781991
30.Nov.2022
211
1.08
0.5144817073170732
29.Nov.2022
209.92
0.38
0.18134962298367854
28.Nov.2022
209.54
-1.17
-0.5552655308243557
25.Nov.2022
210.71
0.01
0.004746084480303749
24.Nov.2022
210.7
1.17
0.5583925929461175
23.Nov.2022
209.53
0.95
0.4554607344903634
22.Nov.2022
208.58
0.37
0.17770520147927574
21.Nov.2022
208.21
1.06
0.5117064928795558
18.Nov.2022
207.15
2.82
1.3801203934811335
17.Nov.2022
204.33
-1.96
-0.9501187648456056
16.Nov.2022
206.29
-1.17
-0.563964137665092
15.Nov.2022
207.46
-0.06
-0.028912875867386275
14.Nov.2022
207.52
1.02
0.4939467312348668
11.Nov.2022
206.5
0.68
0.3303857739772617
10.Nov.2022
205.82
5.14
2.5612916085309947
09.Nov.2022
200.68
-0.21
-0.10453482005077405
08.Nov.2022
200.89
1.11
0.5556111722895185
07.Nov.2022
199.78
-0.72
-0.35910224438902744
04.Nov.2022
200.5
4.74
2.421332243563547
03.Nov.2022
195.76
-2.29
-1.1562736682655894
02.Nov.2022
198.05
0.76
0.3852197273049825
31.Okt.2022
197.29
1.61
0.8227718724448079
27.Okt.2022
195.68
0.29
0.14842110650493884
26.Okt.2022
195.39
0.98
0.5040892958181163
25.Okt.2022
194.41
0.59
0.304406150036116
24.Okt.2022
193.82
3.73
1.9622284181177336
21.Okt.2022
190.09
-0.32
-0.1680584002941022
20.Okt.2022
190.41
0.05
0.02626602227358689
19.Okt.2022
190.36
-2.21
-1.1476346263696318
18.Okt.2022
192.57
1.56
0.8167111669546097
17.Okt.2022
191.01
2.39
1.2670978687307815
14.Okt.2022
188.62
4.83
2.6279993470809075
13.Okt.2022
183.79
-1.48
-0.7988341339666433
12.Okt.2022
185.27
0.36
0.19468930831215187
11.Okt.2022
184.91
-2.49
-1.328708644610459
10.Okt.2022
187.4
-0.49
-0.2607908882856991
07.Okt.2022
187.89
-2.4
-1.2612328551158758
06.Okt.2022
190.29
-1.06
-0.5539587143977005
05.Okt.2022
191.35
-0.66
-0.34373209728659965
04.Okt.2022
192.01
5.45
2.92131217838765
03.Okt.2022
186.56
1.14
0.6148204077230073
30.Sept.2022
185.42
2.32
1.2670671764063353
29.Sept.2022
183.1
-2.65
-1.4266487213997308
28.Sept.2022
185.75
-1.13
-0.604666095890411
27.Sept.2022
186.88
-0.12
-0.06417112299465241
26.Sept.2022
187
0.22
0.11778563015312132
23.Sept.2022
186.78
-4.95
-2.5817555938037864
22.Sept.2022
191.73
-1.74
-0.8993642425182199
21.Sept.2022
193.47
0.51
0.26430348258706465
20.Sept.2022
192.96
-1.58
-0.812172303896371
19.Sept.2022
194.54
-0.92
-0.4706845390361199
16.Sept.2022
195.46
-3.6
-1.8084999497638903
15.Sept.2022
199.06
-0.84
-0.42021010505252626
14.Sept.2022
199.9
-2.45
-1.21077341240425
13.Sept.2022
202.35
-2.09
-1.0223048327137547
12.Sept.2022
204.44
3.79
1.8888612010964365
09.Sept.2022
200.65
4.2
2.137948587426826
08.Sept.2022
196.45
0.13
0.06621841890790546
07.Sept.2022
196.32
-1.43
-0.7231352718078382
06.Sept.2022
197.75
0.31
0.1570097244732577
05.Sept.2022
197.44
-0.19
-0.0961392501138491
02.Sept.2022
197.63
2.07
1.0584986704847617
01.Sept.2022
195.56
-4.2
-2.10252302763316
31.Aug.2022
199.76
-2.01
-0.9961837736036081
30.Aug.2022
201.77
0.1
0.049585957256904845
29.Aug.2022
201.67
-3.98
-1.9353270119134451
26.Aug.2022
205.65
-1.32
-0.6377735903754167
25.Aug.2022
206.97
0.62
0.30046038284468135
24.Aug.2022
206.35
0.49
0.23802584280579034
23.Aug.2022
205.86
-1
-0.48341873731025814
22.Aug.2022
206.86
-2.16
-1.0333939335948712
19.Aug.2022
209.02
-0.83
-0.3955206099594949
18.Aug.2022
209.85
0.18
0.08584919158677923
17.Aug.2022
209.67
-1.15
-0.5454890427853145
16.Aug.2022
210.82
1.19
0.5676668415780184
12.Aug.2022
209.63
0.09
0.04295122649613439
11.Aug.2022
209.54
0.7
0.33518483049224285
10.Aug.2022
208.84
1.03
0.495645060391704
09.Aug.2022
207.81
-2
-0.9532434107049235
08.Aug.2022
209.81
2.32
1.1181261747554099
05.Aug.2022
207.49
-1.76
-0.8410991636798089
04.Aug.2022
209.25
1.11
0.5332948976650331
03.Aug.2022
208.14
0.74
0.35679845708775315
02.Aug.2022
207.4
-0.98
-0.4702946539975046
01.Aug.2022
208.38
0.2
0.09607070804111827
29.Juli2022
208.18
3.11
1.51655532257278
28.Juli2022
205.07
1.05
0.5146554259386334
27.Juli2022
204.02
0.77
0.37884378843788435
26.Juli2022
203.25
0.42
0.20706996006507913
25.Juli2022
202.83
0.11
0.0542620363062352
22.Juli2022
202.72
1.45
0.720425299349133
21.Juli2022
201.27
0.63
0.31399521531100477
20.Juli2022
200.64
0.2
0.09978048293753741
19.Juli2022
200.44
1.09
0.5467770253323301
18.Juli2022
199.35
3.31
1.6884309324627627
15.Juli2022
196.04
2.7
1.3965035688424536
14.Juli2022
193.34
-2.86
-1.4576962283384303
13.Juli2022
196.2
-1.13
-0.5726448081893275
12.Juli2022
197.33
-0.23
-0.11642032800161976
11.Juli2022
197.56
0.24
0.12162983985404419
08.Juli2022
197.32
-0.09
-0.04559039562332202
07.Juli2022
197.41
3.02
1.5535778589433613
06.Juli2022
194.39
2.67
1.3926559566033798
05.Juli2022
191.72
-3.59
-1.838103527725155
04.Juli2022
195.31
0.49
0.2515142182527461
01.Juli2022
194.82
2.32
1.2051948051948052
30.Juni2022
192.5
-4.32
-2.1948988923889847
29.Juni2022
196.82
-2.28
-1.1451531893520843
28.Juni2022
199.1
2.52
1.2819208464747176
27.Juni2022
196.58
1.47
0.7534211470452565
24.Juni2022
195.11
3.24
1.688643352269766
22.Juni2022
191.87
-2.4
-1.2353940392237608
21.Juni2022
194.27
1.37
0.7102125453602903
20.Juni2022
192.9
-0.17
-0.08805096597089139
17.Juni2022
193.07
1.4
0.7304220796160067
16.Juni2022
191.67
-5.05
-2.5671004473363155
15.Juni2022
196.72
1.21
0.6188941742110378
14.Juni2022
195.51
-0.92
-0.4683602301074174
13.Juni2022
196.43
-4.51
-2.2444510799243553
10.Juni2022
200.94
-6.1
-2.94629057187017
09.Juni2022
207.04
-1.42
-0.6811858390098819
08.Juni2022
208.46
-0.43
-0.20584996888314425
07.Juni2022
208.89
-0.02
-0.009573500550476281
03.Juni2022
208.91
0.3
0.14380902161928957
02.Juni2022
208.61
-1.21
-0.5766847774282718
01.Juni2022
209.82
-0.32
-0.15227943275911296
31.Mai2022
210.14
-0.94
-0.445328785294675
30.Mai2022
211.08
1.32
0.6292906178489702
27.Mai2022
209.76
4.36
2.122687439143135
25.Mai2022
205.4
0.11
0.053582736616493744
24.Mai2022
205.29
-0.02
-0.009741366713749939
23.Mai2022
205.31
0.12
0.058482382182367565
20.Mai2022
205.19
4.05
2.0135229193596498
19.Mai2022
201.14
-4.02
-1.959446285825697
18.Mai2022
205.16
-1.92
-0.9271779022599962
17.Mai2022
207.08
2.97
1.4550977414139434
16.Mai2022
204.11
0.34
0.16685478726014624
13.Mai2022
203.77
5.09
2.561908596738474
12.Mai2022
198.68
-2.25
-1.1197929627233365
11.Mai2022
200.93
0.33
0.16450648055832504
10.Mai2022
200.6
-0.87
-0.4318260783243163
06.Mai2022
201.47
-7.28
-3.4874251497005986
05.Mai2022
208.75
-0.18
-0.08615325707174652
04.Mai2022
208.93
-0.14
-0.06696321806093652
03.Mai2022
209.07
0.04
0.01913600918528441
02.Mai2022
209.03
-3.82
-1.7946910970166785
29.Apr.2022
212.85
3.63
1.7350157728706626
28.Apr.2022
209.22
0.86
0.4127471683624496
27.Apr.2022
208.36
-0.7
-0.3348321056156127
26.Apr.2022
209.06
0.39
0.18689797287583265
25.Apr.2022
208.67
-3.83
-1.8023529411764705
22.Apr.2022
212.5
-4.52
-2.0827573495530367
21.Apr.2022
217.02
1.91
0.8879178094928176
20.Apr.2022
215.11
1.89
0.886408404464872
19.Apr.2022
213.22
-1.73
-0.8048383344963945
14.Apr.2022
214.95
1.92
0.9012815096465286
13.Apr.2022
213.03
-0.88
-0.4113879669019681
12.Apr.2022
213.91
-0.76
-0.3540317696930172
11.Apr.2022
214.67
0.44
0.20538673388414322
08.Apr.2022
214.23
0.75
0.35132096683530073
07.Apr.2022
213.48
1.98
0.9361702127659575
06.Apr.2022
211.5
-4.33
-2.0062085900940554
05.Apr.2022
215.83
0.72
0.334712472688392
04.Apr.2022
215.11
1.24
0.5797914621031468
01.Apr.2022
213.87
0.42
0.19676739283204497
31.März2022
213.45
-0.71
-0.3315278296600672
30.März2022
214.16
-1.11
-0.5156315324940772
29.März2022
215.27
2.6
1.2225513706681714
28.März2022
212.67
0.46
0.21676641063097873
25.März2022
212.21
1.15
0.5448687576992325
24.März2022
211.06
-0.62
-0.2928949357520786
23.März2022
211.68
-1.99
-0.9313427247624843
22.März2022
213.67
1.43
0.6737655484357331
21.März2022
212.24
1.53
0.726116463385696
18.März2022
210.71
2.5
1.2007108208059172
17.März2022
208.21
-0.69
-0.3303015797032073
16.März2022
208.9
6.41
3.1655884241197096
15.März2022
202.49
-1.85
-0.9053538220612705
14.März2022
204.34
3.02
1.5000993443274389
11.März2022
201.32
0.37
0.1841254043294352
10.März2022
200.95
1.19
0.5957148578293953
09.März2022
199.76
5.87
3.0274898138119553
08.März2022
193.89
-2.19
-1.116891064871481
07.März2022
196.08
-2.37
-1.1942554799697658
04.März2022
198.45
-7.88
-3.8191247031454467
03.März2022
206.33
-0.79
-0.3814213982232522
02.März2022
207.12
-1.57
-0.752312041784465
01.März2022
208.69
-0.29
-0.13876926021628863
28.Feb.2022
208.98
-0.64
-0.3053143783990077
25.Feb.2022
209.62
5.59
2.739793167671421
24.Feb.2022
204.03
-8.26
-3.890903952140939
23.Feb.2022
212.29
0.23
0.10845986984815618
22.Feb.2022
212.06
0.75
0.35492877762528985
21.Feb.2022
211.31
-3.82
-1.7756705247989588
18.Feb.2022
215.13
0.09
0.04185267857142857
17.Feb.2022
215.04
-1.32
-0.6100942872989462
16.Feb.2022
216.36
-0.09
-0.04158004158004158
15.Feb.2022
216.45
2.99
1.4007308160779537
14.Feb.2022
213.46
-4.71
-2.158866938625842
11.Feb.2022
218.17
-1.04
-0.4744309109985858
10.Feb.2022
219.21
-0.53
-0.2411941385273505
09.Feb.2022
219.74
4.28
1.986447600482688
08.Feb.2022
215.46
-0.52
-0.24076303361422355
07.Feb.2022
215.98
1
0.46515954972555584
04.Feb.2022
214.98
-2.56
-1.1767950721706353
03.Feb.2022
217.54
-3.68
-1.663502395805081
02.Feb.2022
221.22
1.32
0.6002728512960437
01.Feb.2022
219.9
2.36
1.0848579571573045
31.Jan.2022
217.54
2.98
1.3888888888888888
28.Jan.2022
214.56
-4.18
-1.9109445003200147
27.Jan.2022
218.74
1.25
0.5747390684629179
26.Jan.2022
217.49
5.4
2.5460889245131786
25.Jan.2022
212.09
0.13
0.06133232685412342
24.Jan.2022
211.96
-7.05
-3.219031094470572
21.Jan.2022
219.01
-3.97
-1.7804287380034083
20.Jan.2022
222.98
-0.68
-0.30403290709112046
19.Jan.2022
223.66
1.65
0.7432097653258862
18.Jan.2022
222.01
-2.51
-1.117940495278817
17.Jan.2022
224.52
1.17
0.5238415043653458
14.Jan.2022
223.35
-1.51
-0.6715289513475051
13.Jan.2022
224.86
0.08
0.035590355013791264
12.Jan.2022
224.78
2
0.8977466558937068
11.Jan.2022
222.78
0.89
0.40109964396773173
10.Jan.2022
221.89
-2.59
-1.1537776193870277
07.Jan.2022
224.48
-0.12
-0.053428317008014245
06.Jan.2022
224.6
-3.04
-1.3354419258478298
05.Jan.2022
227.64
-0.52
-0.22791023842917252
04.Jan.2022
228.16
2.84
1.2604296112195987
03.Jan.2022
225.32
0.22
0.09773434029320302
30.Dez.2021
225.1
0.83
0.3700896241137914
29.Dez.2021
224.27
-0.67
-0.2978572063661421
28.Dez.2021
224.94
1.75
0.7840853084815628
27.Dez.2021
223.19
0.77
0.34619188921859545
23.Dez.2021
222.42
3.55
1.6219673778955543
22.Dez.2021
218.87
0.94
0.43133116138209515
21.Dez.2021
217.93
2.7
1.2544719602285928
20.Dez.2021
215.23
-2.21
-1.0163723325974983
17.Dez.2021
217.44
-1.96
-0.8933454876937101
16.Dez.2021
219.4
2.89
1.334811325112004
15.Dez.2021
216.51
-0.77
-0.3543814432989691
14.Dez.2021
217.28
-1.6
-0.7309941520467836
13.Dez.2021
218.88
-0.46
-0.20972006929880552
10.Dez.2021
219.34
-0.1
-0.045570543200874954
09.Dez.2021
219.44
-1.1
-0.4987757322934615
08.Dez.2021
220.54
-0.04
-0.01813401033638589
07.Dez.2021
220.58
5.2
2.414337450088216
06.Dez.2021
215.38
1.98
0.9278350515463918
03.Dez.2021
213.4
-0.7
-0.3269500233535731
02.Dez.2021
214.1
-0.93
-0.43249779100590613
01.Dez.2021
215.03
1.14
0.5329842442376923
30.Nov.2021
213.89
-1.94
-0.8988555807811703
29.Nov.2021
215.83
0.79
0.3673735119047619
26.Nov.2021
215.04
-6.46
-2.9164785553047405
25.Nov.2021
221.5
1.56
0.7092843502773484
24.Nov.2021
219.94
-1.92
-0.8654106193094745
23.Nov.2021
221.86
-1.65
-0.7382220034897767
22.Nov.2021
223.51
-0.14
-0.06259780907668232
19.Nov.2021
223.65
-0.79
-0.3519871680627339
18.Nov.2021
224.44
-1.03
-0.45682352419390604
17.Nov.2021
225.47
0.6
0.2668208298127807
16.Nov.2021
224.87
1.08
0.48259529022744535
15.Nov.2021
223.79
0.52
0.23290186769382362
12.Nov.2021
223.27
0.74
0.3325394328854536
11.Nov.2021
222.53
0.72
0.32460213696406837
10.Nov.2021
221.81
0.31
0.1399548532731377
09.Nov.2021
221.5
-0.74
-0.3329733621310295
08.Nov.2021
222.24
-0.06
-0.02699055330634278
05.Nov.2021
222.3
0.54
0.2435064935064935
04.Nov.2021
221.76
1.1
0.4985044865403789
03.Nov.2021
220.66
0.68
0.3091190108191654
02.Nov.2021
219.98
2.4
1.103042559058737
29.Okt.2021
217.58
0.09
0.041381212929330086
28.Okt.2021
217.49
-0.26
-0.11940298507462686
27.Okt.2021
217.75
-0.35
-0.16047684548372307
26.Okt.2021
218.1
1.59
0.7343771650270196
25.Okt.2021
216.51
-0.7
-0.3222687721559781
22.Okt.2021
217.21
1.77
0.8215744522836985
21.Okt.2021
215.44
0.47
0.21863515839419453
20.Okt.2021
214.97
0.45
0.20977065075517434
19.Okt.2021
214.52
0.56
0.2617311647036829
18.Okt.2021
213.96
-1.43
-0.6639119736292307
15.Okt.2021
215.39
1.65
0.7719659399270141
14.Okt.2021
213.74
2.47
1.1691200833057225
13.Okt.2021
211.27
1.58
0.7534932519433449
12.Okt.2021
209.69
-0.27
-0.12859592303295866
11.Okt.2021
209.96
-0.37
-0.17591403984215281
08.Okt.2021
210.33
0.04
0.019021351467021733
07.Okt.2021
210.29
3.59
1.73681664247702
06.Okt.2021
206.7
-1.38
-0.6632064590542099
05.Okt.2021
208.08
-0.36
-0.17271157167530224
04.Okt.2021
208.44
1.02
0.4917558576800694
01.Okt.2021
207.42
-1.09
-0.5227567023164357
30.Sept.2021
208.51
-0.01
-0.00479570305006714
29.Sept.2021
208.52
0.37
0.17775642565457603
28.Sept.2021
208.15
-3.69
-1.741880664652568
27.Sept.2021
211.84
-0.6
-0.28243268687629447
24.Sept.2021
212.44
-1.46
-0.6825619448340347
23.Sept.2021
213.9
1.92
0.9057458250778375
22.Sept.2021
211.98
1.51
0.7174419157124531
21.Sept.2021
210.47
3.36
1.6223263000337984
20.Sept.2021
207.11
-5.58
-2.6235366025671163
17.Sept.2021
212.69
-0.26
-0.12209438835407373
16.Sept.2021
212.95
0.34
0.15991721932176287
15.Sept.2021
212.61
-1.03
-0.4821194532859015
14.Sept.2021
213.64
-0.33
-0.15422722811609105
13.Sept.2021
213.97
0.61
0.28590176227971503
10.Sept.2021
213.36
-0.32
-0.1497566454511419
09.Sept.2021
213.68
-0.81
-0.37763998321600073
08.Sept.2021
214.49
-1.53
-0.7082677529858347
07.Sept.2021
216.02
-0.98
-0.45161290322580644
06.Sept.2021
217
2.2
1.0242085661080074
03.Sept.2021
214.8
-1.64
-0.7577157641840695
02.Sept.2021
216.44
0.74
0.3430690774223458
01.Sept.2021
215.7
1.22
0.5688176053711301
31.Aug.2021
214.48
-1.03
-0.4779360586515707
30.Aug.2021
215.51
0.42
0.19526709749407226
27.Aug.2021
215.09
0.25
0.11636566747346863
26.Aug.2021
214.84
-0.42
-0.19511288674161478
25.Aug.2021
215.26
0.1
0.046477040342071015
24.Aug.2021
215.16
0.19
0.08838442573382332
23.Aug.2021
214.97
0.95
0.44388374918231943
20.Aug.2021
214.02
0.74
0.3469617404351088
19.Aug.2021
213.28
-3.24
-1.4963975614261962
18.Aug.2021
216.52
0.29
0.13411645007630763
17.Aug.2021
216.23
0.42
0.19461563412260785
16.Aug.2021
215.81
-1.57
-0.7222375563529303
13.Aug.2021
217.38
0.49
0.22592097376550324
12.Aug.2021
216.89
0.23
0.10615711252653928
11.Aug.2021
216.66
0.8
0.3706105809320856
10.Aug.2021
215.86
1
0.46541934282788794
09.Aug.2021
214.86
0.34
0.15849338057057616
06.Aug.2021
214.52
0.2
0.0933184023889511
05.Aug.2021
214.32
0.87
0.4075895994378074
04.Aug.2021
213.45
1.68
0.793313500495821
03.Aug.2021
211.77
-0.03
-0.014164305949008499
02.Aug.2021
211.8
0.43
0.2034347352982921
30.Juli2021
211.37
-0.49
-0.23128481072406307
29.Juli2021
211.86
1.46
0.6939163498098859
28.Juli2021
210.4
1.22
0.5832297542786117
27.Juli2021
209.18
-1.42
-0.674264007597341
26.Juli2021
210.6
0.35
0.16646848989298454
23.Juli2021
210.25
2.19
1.0525809862539652
22.Juli2021
208.06
0.86
0.41505791505791506
21.Juli2021
207.2
3.33
1.633393829401089
20.Juli2021
203.87
1.45
0.7163323782234957
19.Juli2021
202.42
-5.38
-2.5890279114533206
16.Juli2021
207.8
-0.95
-0.4550898203592814
15.Juli2021
208.75
-1.54
-0.7323220314803367
14.Juli2021
210.29
-0.16
-0.07602755999049655
13.Juli2021
210.45
0.27
0.1284613188695404
12.Juli2021
210.18
1.81
0.8686471181072132
09.Juli2021
208.37
2.41
1.1701301223538552
08.Juli2021
205.96
-3.68
-1.7553901927113147
07.Juli2021
209.64
0.47
0.2246976143806473
06.Juli2021
209.17
-0.12
-0.057336709828467676
05.Juli2021
209.29
0.86
0.4126085496329703
02.Juli2021
208.43
0.46
0.22118574794441506
01.Juli2021
207.97
0.02
0.009617696561673479
30.Juni2021
207.95
-1.04
-0.4976314656203646
29.Juni2021
208.99
0.42
0.20137124226878267
28.Juni2021
208.57
-0.12
-0.05750155733384446
25.Juni2021
208.69
-0.03
-0.014373323112303564
24.Juni2021
208.72
0.86
0.41374001731934956
22.Juni2021
207.86
0.8
0.3863614411281754
21.Juni2021
207.06
-0.17
-0.08203445447087777
18.Juni2021
207.23
-2.51
-1.1967197482597502
17.Juni2021
209.74
-0.42
-0.19984773505900266
16.Juni2021
210.16
0.36
0.17159199237368922
15.Juni2021
209.8
0.76
0.36356678147722926
14.Juni2021
209.04
0.35
0.16771287555704634
11.Juni2021
208.69
0.96
0.4621383526693304
10.Juni2021
207.73
0.83
0.4011599806669889
09.Juni2021
206.9
-0.32
-0.15442524852813436
08.Juni2021
207.22
0.12
0.05794302269435055
07.Juni2021
207.1
1.25
0.6072382803011902
04.Juni2021
205.85
0.81
0.39504486929379634
03.Juni2021
205.04
-0.25
-0.12177894685566759
02.Juni2021
205.29
-0.23
-0.11191124951342935
01.Juni2021
205.52
1.57
0.7697965187545968
31.Mai2021
203.95
-0.99
-0.48306821508734266
28.Mai2021
204.94
1.13
0.5544379569206614
27.Mai2021
203.81
1.33
0.6568549980244962
26.Mai2021
202.48
-0.78
-0.38374495719767787
25.Mai2021
203.26
0.43
0.21200019720948576
21.Mai2021
202.83
2.21
1.1015850862326786
20.Mai2021
200.62
2.71
1.3693092819968673
19.Mai2021
197.91
-3.72
-1.8449635470912067
18.Mai2021
201.63
0.19
0.09432088959491661
17.Mai2021
201.44
0.48
0.23885350318471338
14.Mai2021
200.96
1.54
0.7722394945341491
12.Mai2021
199.42
0.73
0.3674065126579093
11.Mai2021
198.69
-3.59
-1.7747676488036386
10.Mai2021
202.28
0.36
0.17828843106180667
07.Mai2021
201.92
2.38
1.1927433096121078
06.Mai2021
199.54
-0.45
-0.22501125056252813
05.Mai2021
199.99
2.73
1.383960255500355
04.Mai2021
197.26
-2.05
-1.0285484922984296
03.Mai2021
199.31
0.14
0.07029171059898578
30.Apr.2021
199.17
-0.14
-0.07024233605940494
29.Apr.2021
199.31
-0.36
-0.18029749085991886
28.Apr.2021
199.67
0.79
0.39722445695897024
27.Apr.2021
198.88
-0.47
-0.23576624028091298
26.Apr.2021
199.35
1.22
0.6157573310452733
23.Apr.2021
198.13
-0.52
-0.2617669267556003
22.Apr.2021
198.65
1.09
0.5517311196598502
21.Apr.2021
197.56
0.08
0.04051043143609479
20.Apr.2021
197.48
-2.95
-1.4718355535598464
19.Apr.2021
200.43
0.92
0.461129767931432
16.Apr.2021
199.51
1.3
0.6558700368296252
15.Apr.2021
198.21
0.66
0.3340926347760061
14.Apr.2021
197.55
0.67
0.3403088175538399
13.Apr.2021
196.88
-0.25
-0.12681986506366358
12.Apr.2021
197.13
-0.48
-0.24290268711097618
09.Apr.2021
197.61
0.33
0.16727493917274938
08.Apr.2021
197.28
1.14
0.5812174977057204
07.Apr.2021
196.14
-0.74
-0.3758634701340918
06.Apr.2021
196.88
1.7
0.8709908802131366
01.Apr.2021
195.18
0.61
0.3135118466361721
31.März2021
194.57
0.21
0.10804692323523359
30.März2021
194.36
0.93
0.4807940857157628
29.März2021
193.43
0.7
0.36320240751310123
26.März2021
192.73
2.68
1.4101552223099185
25.März2021
190.05
-0.95
-0.4973821989528796
24.März2021
191
-0.39
-0.20377240190187576
23.März2021
191.39
-0.05
-0.026117843710823235
22.März2021
191.44
0.01
0.00522384161312229
19.März2021
191.43
-0.94
-0.488641680095649
18.März2021
192.37
0.91
0.47529510080434556
17.März2021
191.46
-0.65
-0.33834782156056425
16.März2021
192.11
0.97
0.507481427226117
15.März2021
191.14
0.29
0.15195179460309144
12.März2021
190.85
-0.33
-0.17261219792865362
11.März2021
191.18
0.68
0.3569553805774278
10.März2021
190.5
1.13
0.5967154248296985
09.März2021
189.37
2.05
1.0943839419175743
08.März2021
187.32
1.73
0.9321622932270057
05.März2021
185.59
0
0
04.März2021
185.59
0.3
0.16190835986831453
03.März2021
185.29
-1.59
-0.8508133561643836
02.März2021
186.88
1.93
1.0435252771019194
01.März2021
184.95
2.11
1.1540144388536426
26.Feb.2021
182.84
-3.21
-1.7253426498253157
25.Feb.2021
186.05
1.08
0.5838784667783965
24.Feb.2021
184.97
1.11
0.6037202219079735
23.Feb.2021
183.86
-1.79
-0.9641799084298411
22.Feb.2021
185.65
-1.21
-0.6475436155410468
19.Feb.2021
186.86
0.61
0.3275167785234899
18.Feb.2021
186.25
-1.67
-0.8886760323541932
17.Feb.2021
187.92
-0.46
-0.24418728102770995
16.Feb.2021
188.38
-0.08
-0.04244932611694789
15.Feb.2021
188.46
2.96
1.5956873315363882
12.Feb.2021
185.5
1.19
0.6456513482719332
11.Feb.2021
184.31
-0.64
-0.3460394701270614
10.Feb.2021
184.95
0.68
0.36902371520052096
09.Feb.2021
184.27
-0.72
-0.3892102275798692
08.Feb.2021
184.99
1.08
0.5872437605350443
05.Feb.2021
183.91
0.32
0.1743014325398987
04.Feb.2021
183.59
0.74
0.404703308722997
03.Feb.2021
182.85
0.77
0.42289103690685415
02.Feb.2021
182.08
2.38
1.3244296048970507
01.Feb.2021
179.7
1.07
0.5990035268431955
29.Jan.2021
178.63
-2.42
-1.336647334990334
28.Jan.2021
181.05
0.88
0.488427596159183
27.Jan.2021
180.17
-3.34
-1.8200643016729334
26.Jan.2021
183.51
1.04
0.5699567052118156
25.Jan.2021
182.47
-1.25
-0.6803831918136294
22.Jan.2021
183.72
-1.14
-0.6166828951639078
21.Jan.2021
184.86
-0.03
-0.01622586402725945
20.Jan.2021
184.89
1.34
0.7300463089076545
19.Jan.2021
183.55
-0.12
-0.06533456743071814
18.Jan.2021
183.67
-0.09
-0.04897692642577275
15.Jan.2021
183.76
-1.47
-0.7936079468768558
14.Jan.2021
185.23
1.08
0.586478414336139
13.Jan.2021
184.15
0.49
0.2667973429162583
12.Jan.2021
183.66
-0.11
-0.05985743048375687
11.Jan.2021
183.77
-0.97
-0.5250622496481542
08.Jan.2021
184.74
0.99
0.5387755102040817
07.Jan.2021
183.75
1.06
0.5802178553834364
06.Jan.2021
182.69
2.24
1.2413410917151566
05.Jan.2021
180.45
-1.11
-0.6113681427627231
04.Jan.2021
181.56
1.35
0.7491260196437489
30.Dez.2020
180.21
-0.05
-0.02773771219349828
29.Dez.2020
180.26
2.77
1.5606513042988337
23.Dez.2020
177.49
2.21
1.2608397991784572
22.Dez.2020
175.28
2.18
1.2593876372039283
21.Dez.2020
173.1
-5.32
-2.9817285057728955
18.Dez.2020
178.42
-0.74
-0.41303862469301184
17.Dez.2020
179.16
1.43
0.804591233894109
16.Dez.2020
177.73
1.35
0.765392901689534
15.Dez.2020
176.38
-0.28
-0.15849654703951094
14.Dez.2020
176.66
0.8
0.45490731263505063
11.Dez.2020
175.86
-1.17
-0.6609049313675648
10.Dez.2020
177.03
-1.16
-0.6509905157416241
09.Dez.2020
178.19
1.44
0.8147100424328148
08.Dez.2020
176.75
0.01
0.005658028742786013
07.Dez.2020
176.74
-0.52
-0.2933543946744894
04.Dez.2020
177.26
1.37
0.7788959008471203
03.Dez.2020
175.89
0.13
0.07396449704142012
02.Dez.2020
175.76
-0.67
-0.3797540100889871
01.Dez.2020
176.43
-0.34
-0.1923403292413871
30.Nov.2020
176.77
0
0
27.Nov.2020
176.77
0.34
0.19271099019441137
26.Nov.2020
176.43
0.43
0.24431818181818182
25.Nov.2020
176
-0.66
-0.37359900373599003
24.Nov.2020
176.66
1.53
0.8736367270027979
23.Nov.2020
175.13
0.34
0.19451913725041478
20.Nov.2020
174.79
0.18
0.1030868793310807
19.Nov.2020
174.61
-0.8
-0.45607434011743914
18.Nov.2020
175.41
1.55
0.8915219141838261
17.Nov.2020
173.86
-1.49
-0.849729113202167
16.Nov.2020
175.35
1.89
1.089588377723971
13.Nov.2020
173.46
0.24
0.13855213023900242
12.Nov.2020
173.22
-1.16
-0.6652139006766831
11.Nov.2020
174.38
1.58
0.9143518518518519
10.Nov.2020
172.8
1.33
0.775645885577652
09.Nov.2020
171.47
6.83
4.1484450923226435
06.Nov.2020
164.64
0.02
0.012149192078726764
05.Nov.2020
164.62
2.81
1.736604659786169
04.Nov.2020
161.81
2.5
1.569267465946896
03.Nov.2020
159.31
2.87
1.8345691638967017
02.Nov.2020
156.44
3.93
2.576880204576749
30.Okt.2020
152.51
-1.15
-0.7484055707405961
29.Okt.2020
153.66
0.63
0.4116839835326407
28.Okt.2020
153.03
-5.16
-3.261900246538972
27.Okt.2020
158.19
-1.99
-1.2423523536021974
26.Okt.2020
160.18
-2.72
-1.6697360343769183
23.Okt.2020
162.9
1.37
0.8481396644586146
22.Okt.2020
161.53
-1.28
-0.7861924943185308
21.Okt.2020
162.81
-1.79
-1.0874848116646416
20.Okt.2020
164.6
0.14
0.08512708257327009
19.Okt.2020
164.46
-0.02
-0.012159533073929961
16.Okt.2020
164.48
1.65
1.0133267825339312
15.Okt.2020
162.83
-3.6
-2.163071561617497
14.Okt.2020
166.43
0.24
0.14441302124074853
13.Okt.2020
166.19
-0.54
-0.3238769267678282
12.Okt.2020
166.73
0.89
0.5366618427399904
09.Okt.2020
165.84
0.52
0.3145414952818776
08.Okt.2020
165.32
1.79
1.094600379135327
07.Okt.2020
163.53
-0.57
-0.3473491773308958
06.Okt.2020
164.1
0.62
0.37925128456080254
05.Okt.2020
163.48
1.81
1.1195645450609266
02.Okt.2020
161.67
-0.12
-0.07417022065640645
01.Okt.2020
161.79
-0.89
-0.5470863044012786
30.Sept.2020
162.68
0.29
0.17858242502617155
29.Sept.2020
162.39
-0.25
-0.15371372356123955
28.Sept.2020
162.64
3.85
2.424585931103974
25.Sept.2020
158.79
-1.27
-0.7934524553292516
24.Sept.2020
160.06
-1.9
-1.1731291676957274
23.Sept.2020
161.96
1.3
0.8091622059006598
22.Sept.2020
160.66
-0.22
-0.13674788662357037
21.Sept.2020
160.88
-4.83
-2.9147305533763803
18.Sept.2020
165.71
-0.83
-0.4983787678635763
17.Sept.2020
166.54
0
0
16.Sept.2020
166.54
0.06
0.03604036520903412
15.Sept.2020
166.48
1.2
0.7260406582768635
14.Sept.2020
165.28
0.84
0.5108246168815374
11.Sept.2020
164.44
-0.91
-0.5503477472029029
10.Sept.2020
165.35
-0.4
-0.24132730015082957
09.Sept.2020
165.75
3.13
1.9247325052269093
08.Sept.2020
162.62
-2.01
-1.2209196379760676
07.Sept.2020
164.63
0.82
0.5005799401745925
04.Sept.2020
163.81
-3.26
-1.9512779074639373
03.Sept.2020
167.07
0.96
0.5779302871591114
02.Sept.2020
166.11
3.32
2.0394373118741935
01.Sept.2020
162.79
-2.7
-1.6315185207565412
28.Aug.2020
165.49
-1.58
-0.9457113784641168
27.Aug.2020
167.07
0.39
0.2339812814974802
26.Aug.2020
166.68
-0.09
-0.053966540744738264
25.Aug.2020
166.77
0.95
0.5729103847545531
24.Aug.2020
165.82
2.39
1.4623998041975157
21.Aug.2020
163.43
-0.44
-0.26850552267040945
20.Aug.2020
163.87
-1.26
-0.7630351844001696
19.Aug.2020
165.13
0.29
0.17592817277359865
18.Aug.2020
164.84
-0.47
-0.2843143185530216
17.Aug.2020
165.31
0.35
0.21217264791464596
14.Aug.2020
164.96
-2.04
-1.221556886227545
13.Aug.2020
167
-0.19
-0.11364316047610502
12.Aug.2020
167.19
1.37
0.8261970811723556
11.Aug.2020
165.82
2.58
1.5804949767213918
10.Aug.2020
163.24
0.65
0.39977858416876805
07.Aug.2020
162.59
0.18
0.11083061387845576
06.Aug.2020
162.41
-1
-0.6119576525304449
05.Aug.2020
163.41
0.89
0.5476249077036672
04.Aug.2020
162.52
0.3
0.1849340401923314
03.Aug.2020
162.22
0.72
0.4458204334365325
31.Juli2020
161.5
1.1
0.685785536159601
30.Juli2020
160.4
-4.2
-2.551640340218712
29.Juli2020
164.6
0.67
0.4087110351979503
28.Juli2020
163.93
-0.11
-0.0670568154108754
27.Juli2020
164.04
-0.5
-0.3038774766014343
24.Juli2020
164.54
-3.27
-1.9486323818604374
23.Juli2020
167.81
0.35
0.20900513555475936
22.Juli2020
167.46
-2.24
-1.3199764289923395
21.Juli2020
169.7
1.7
1.0119047619047619
20.Juli2020
168
0.87
0.5205528630407468
17.Juli2020
167.13
0.05
0.029925784055542255
16.Juli2020
167.08
-0.37
-0.22096148103911614
15.Juli2020
167.45
2.98
1.8118805861251293
14.Juli2020
164.47
-1.06
-0.640367305020238
13.Juli2020
165.53
1.59
0.9698670245211662
10.Juli2020
163.94
-1.18
-0.7146317829457365
09.Juli2020
165.12
0.2
0.1212709192335678
08.Juli2020
164.92
-0.23
-0.13926733272782318
07.Juli2020
165.15
-1.09
-0.6556785370548605
06.Juli2020
166.24
2.17
1.322606204668739
03.Juli2020
164.07
-1.31
-0.7921151287942919
02.Juli2020
165.38
2.95
1.8161669642307456
01.Juli2020
162.43
1.65
1.0262470456524444
30.Juni2020
160.78
0.03
0.01866251944012442
29.Juni2020
160.75
-1.83
-1.1255997047607331
26.Juni2020
162.58
2.03
1.2644036125817502
25.Juni2020
160.55
-1.2
-0.7418856259659969
24.Juni2020
161.75
-1.03
-0.6327558668141049
22.Juni2020
162.78
-1.27
-0.7741542212740018
19.Juni2020
164.05
1.66
1.0222304329084304
18.Juni2020
162.39
-1.71
-1.0420475319926874
17.Juni2020
164.1
0.57
0.3485598972665566
16.Juni2020
163.53
6.23
3.960584869675779
15.Juni2020
157.3
-2.88
-1.7979772755649894
12.Juni2020
160.18
-0.11
-0.06862561607087155
11.Juni2020
160.29
-5.09
-3.077760309590035
10.Juni2020
165.38
0.09
0.054449754976102605
09.Juni2020
165.29
-2.25
-1.3429628745374238
08.Juni2020
167.54
0.28
0.16740404161186176
05.Juni2020
167.26
2.6
1.579011296003887
04.Juni2020
164.66
0.72
0.43918506770769794
03.Juni2020
163.94
2.98
1.8513916500994037
02.Juni2020
160.96
3.45
2.190337121452606
29.Mai2020
157.51
-1.28
-0.8060961017696329
28.Mai2020
158.79
2.4
1.5346249760214847
27.Mai2020
156.39
0.51
0.32717474980754424
26.Mai2020
155.88
3.38
2.216393442622951
22.Mai2020
152.5
-0.32
-0.20939667582777124
20.Mai2020
152.82
0.94
0.6189096655254148
19.Mai2020
151.88
-0.02
-0.013166556945358789
18.Mai2020
151.9
3.94
2.6628818599621518
15.Mai2020
147.96
3.03
2.090664458704202
14.Mai2020
144.93
-5.39
-3.585683874401277
13.Mai2020
150.32
-2.27
-1.487646634772921
12.Mai2020
152.59
0.83
0.5469161834475488
11.Mai2020
151.76
0.42
0.27752081406105455
07.Mai2020
151.34
1.13
0.7522801411357433
06.Mai2020
150.21
0.07
0.046623151725056614
05.Mai2020
150.14
2.39
1.6175972927241962
04.Mai2020
147.75
-5.71
-3.720839306659716
30.Apr.2020
153.46
-1.48
-0.9552084677939847
29.Apr.2020
154.94
1.98
1.2944560669456067
28.Apr.2020
152.96
3.49
2.33491670569345
27.Apr.2020
149.47
1.45
0.9795973517092285
24.Apr.2020
148.02
-0.65
-0.43720992802851955
23.Apr.2020
148.67
1.53
1.0398260160391464
22.Apr.2020
147.14
0.3
0.20430400435848542
21.Apr.2020
146.84
-2.33
-1.5619762686867333
20.Apr.2020
149.17
-0.12
-0.08038046754638623
17.Apr.2020
149.29
4.2
2.8947549796677925
16.Apr.2020
145.09
-0.32
-0.22006739563991473
15.Apr.2020
145.41
-4.88
-3.2470556923281655
14.Apr.2020
150.29
1.34
0.8996307485733468
09.Apr.2020
148.95
4.3
2.9726927065330107
08.Apr.2020
144.65
-3.6
-2.4283305227655987
07.Apr.2020
148.25
4.48
3.1160881964248452
06.Apr.2020
143.77
4.28
3.06832030969962
03.Apr.2020
139.49
0.3
0.21553272505208707
02.Apr.2020
139.19
-0.26
-0.18644675510935818
01.Apr.2020
139.45
-2.56
-1.8026899514118724
31.März2020
142.01
2.82
2.0260076154896187
30.März2020
139.19
1.5
1.0894037330234585
27.März2020
137.69
-2.9
-2.062735614197311
26.März2020
140.59
3.11
2.2621472214140237
25.März2020
137.48
4.38
3.2907588279489106
24.März2020
133.1
6.9
5.467511885895404
23.März2020
126.2
-6.55
-4.934086629001883
20.März2020
132.75
6.68
5.298643610692473
19.März2020
126.07
0.7
0.5583472920156337
18.März2020
125.37
-3.07
-2.390221114917471
17.März2020
128.44
2.82
2.24486546728228
16.März2020
125.62
-9.45
-6.996372251425187
13.März2020
135.07
0.33
0.24491613477809113
12.März2020
134.74
-14.53
-9.734038989750116
11.März2020
149.27
-2.04
-1.3482254973233758
10.März2020
151.31
-0.62
-0.40808266965049694
09.März2020
151.93
-11.48
-7.025273851049508
06.März2020
163.41
-5.81
-3.433400307292282
05.März2020
169.22
-2.16
-1.2603571011786674
04.März2020
171.38
-0.2
-0.11656370206317752
03.März2020
171.58
4.75
2.847209734460229
02.März2020
166.83
0.81
0.4878930249367546
28.Feb.2020
166.02
-7.38
-4.256055363321799
27.Feb.2020
173.4
-6.34
-3.5273172360075664
26.Feb.2020
179.74
-2.21
-1.2146194009343225
25.Feb.2020
181.95
-1.18
-0.6443510074810244
24.Feb.2020
183.13
-7.27
-3.81827731092437
21.Feb.2020
190.4
-1.9
-0.9880395215808633
20.Feb.2020
192.3
-0.6
-0.3110419906687403
19.Feb.2020
192.9
1.11
0.5787580165806351
18.Feb.2020
191.79
-0.13
-0.06773655689870779
17.Feb.2020
191.92
0.36
0.18793067446230946
14.Feb.2020
191.56
0.49
0.256450515517873
13.Feb.2020
191.07
-0.68
-0.3546284224250326
12.Feb.2020
191.75
0.87
0.4557837384744342
11.Feb.2020
190.88
1.89
1.000052912852532
10.Feb.2020
188.99
0.45
0.2386761429935292
07.Feb.2020
188.54
-0.79
-0.41726086726878997
06.Feb.2020
189.33
0.79
0.41900922881086244
05.Feb.2020
188.54
2.39
1.2839108246038142
04.Feb.2020
186.15
2.17
1.1794760300032612
03.Feb.2020
183.98
0.03
0.01630877955966295
31.Jan.2020
183.95
-1.36
-0.7339053477955858
30.Jan.2020
185.31
-1.52
-0.8135738371781833
29.Jan.2020
186.83
1.09
0.5868418219015828
28.Jan.2020
185.74
0.6
0.32407907529437185
27.Jan.2020
185.14
-4.51
-2.3780648563142632
24.Jan.2020
189.65
2.21
1.1790439607341017
23.Jan.2020
187.44
-1.79
-0.9459388046292871
22.Jan.2020
189.23
0.62
0.32872064047505434
21.Jan.2020
188.61
-0.8
-0.42236418351723776
20.Jan.2020
189.41
-0.02
-0.010557989758749935
17.Jan.2020
189.43
2.11
1.126414691437113
16.Jan.2020
187.32
0.2
0.10688328345446772
15.Jan.2020
187.12
0.22
0.11771000535045478
14.Jan.2020
186.9
0.53
0.2843805333476418
13.Jan.2020
186.37
-1.09
-0.5814573775738824
10.Jan.2020
187.46
0.03
0.01600597556421064
09.Jan.2020
187.43
0.81
0.43403708069874614
08.Jan.2020
186.62
0.38
0.20403780068728522
07.Jan.2020
186.24
0.66
0.35564177174264466
06.Jan.2020
185.58
-0.84
-0.4505954296749276
03.Jan.2020
186.42
-0.87
-0.46452026269421753
02.Jan.2020
187.29
1.18
0.6340336360217076
30.Dez.2019
186.11
-1.04
-0.555703980764093
27.Dez.2019
187.15
0.59
0.31625214408233276
23.Dez.2019
186.56
0.24
0.12881064834693
20.Dez.2019
186.32
1.48
0.8006924908028565
19.Dez.2019
184.84
-0.43
-0.23209370108490313
18.Dez.2019
185.27
0.34
0.1838533499161845
17.Dez.2019
184.93
-1.08
-0.5806139454868018
16.Dez.2019
186.01
2.25
1.2244231606443188
13.Dez.2019
183.76
1.77
0.9725809110390681
12.Dez.2019
181.99
0.71
0.39165931156222417
11.Dez.2019
181.28
0.9
0.49894666814502714
10.Dez.2019
180.38
-1.15
-0.6335041040048477
09.Dez.2019
181.53
0.03
0.01652892561983471
06.Dez.2019
181.5
1.86
1.0354041416165665
05.Dez.2019
179.64
0.1
0.05569789461958338
04.Dez.2019
179.54
1.86
1.0468257541647907
03.Dez.2019
177.68
-2.28
-1.266948210713492
02.Dez.2019
179.96
-2.27
-1.2456785381111781
29.Nov.2019
182.23
-0.31
-0.16982579160731895
28.Nov.2019
182.54
-0.34
-0.18591426071741032
27.Nov.2019
182.88
0.6
0.32916392363396973
26.Nov.2019
182.28
0.31
0.17035775127768313
25.Nov.2019
181.97
1.28
0.7083955946648957
22.Nov.2019
180.69
1.28
0.7134496404882671
21.Nov.2019
179.41
-0.53
-0.29454262531955094
20.Nov.2019
179.94
-1.51
-0.8321851749793332
19.Nov.2019
181.45
0.73
0.40393979637007527
18.Nov.2019
180.72
0.02
0.011068068622025456
15.Nov.2019
180.7
-0.16
-0.0884662169633971
14.Nov.2019
180.86
0.03
0.016590167560692363
13.Nov.2019
180.83
-0.79
-0.4349741217927541
12.Nov.2019
181.62
0.84
0.4646531695984069
11.Nov.2019
180.78
0.13
0.07196235815112095
08.Nov.2019
180.65
-0.69
-0.38050071688540865
07.Nov.2019
181.34
0.67
0.370841866386229
06.Nov.2019
180.67
0.27
0.14966740576496673
05.Nov.2019
180.4
0.31
0.17213615414514966
04.Nov.2019
180.09
2.75
1.5506935829480095
31.Okt.2019
177.34
-0.14
-0.07888212756366915
30.Okt.2019
177.48
-0.08
-0.04505519261094841
29.Okt.2019
177.56
-0.58
-0.32558661726731786
28.Okt.2019
178.14
1.24
0.7009609949123798
25.Okt.2019
176.9
-0.16
-0.09036484807409917
24.Okt.2019
177.06
1.08
0.6137061029662462
23.Okt.2019
175.98
-0.04
-0.022724690376093627
22.Okt.2019
176.02
0.16
0.09098146252701012
21.Okt.2019
175.86
1.05
0.6006521366054574
18.Okt.2019
174.81
-1.05
-0.5970658478335039
17.Okt.2019
175.86
0.48
0.2736914129319193
16.Okt.2019
175.38
0.65
0.37200251817089225
15.Okt.2019
174.73
0.86
0.49462241904871457
14.Okt.2019
173.87
-0.19
-0.10915776169137079
11.Okt.2019
174.06
3.77
2.2138704562804628
10.Okt.2019
170.29
0.6
0.3535859508515528
09.Okt.2019
169.69
0.57
0.337038789025544
08.Okt.2019
169.12
-1.44
-0.8442776735459663
07.Okt.2019
170.56
1.03
0.6075620834070666
04.Okt.2019
169.53
1.41
0.8386866523911491
03.Okt.2019
168.12
-1.51
-0.8901727288805046
02.Okt.2019
169.63
-4.76
-2.729514307013017
01.Okt.2019
174.39
-1.12
-0.6381402769072987
30.Sept.2019
175.51
0.85
0.48665979617542654
27.Sept.2019
174.66
0.45
0.2583089374892371
26.Sept.2019
174.21
2.32
1.3497003897841644
25.Sept.2019
171.89
-2.36
-1.3543758967001436
24.Sept.2019
174.25
0.52
0.29931502906809415
23.Sept.2019
173.73
-1.64
-0.9351656497690597
20.Sept.2019
175.37
0.83
0.4755356938237653
19.Sept.2019
174.54
0.87
0.5009500777336328
18.Sept.2019
173.67
0.2
0.11529371072807978
17.Sept.2019
173.47
-0.68
-0.39046798736721217
16.Sept.2019
174.15
-0.61
-0.34905012588693063
13.Sept.2019
174.76
1.22
0.7030079520571626
12.Sept.2019
173.54
-0.63
-0.36171556525233967
11.Sept.2019
174.17
2.26
1.3146413821185503
10.Sept.2019
171.91
-0.19
-0.11040092969203952
09.Sept.2019
172.1
-0.34
-0.19717003015541637
06.Sept.2019
172.44
0.4
0.23250406882120436
05.Sept.2019
172.04
1.16
0.6788389513108615
04.Sept.2019
170.88
1.71
1.0108175208370278
03.Sept.2019
169.17
-0.5
-0.29468969175458243
02.Sept.2019
169.67
0.35
0.20670918969997637
30.Aug.2019
169.32
1.28
0.7617233991906689
29.Aug.2019
168.04
2.37
1.4305547172089093
28.Aug.2019
165.67
-0.88
-0.5283698589012309
27.Aug.2019
166.55
-0.47
-0.28140342473955215
23.Aug.2019
167.02
-0.25
-0.14945895856997668
22.Aug.2019
167.27
-0.15
-0.08959503046231036
21.Aug.2019
167.42
1.69
1.019730887588246
20.Aug.2019
165.73
-0.66
-0.3966584530320332
19.Aug.2019
166.39
2.08
1.2658998235043515
16.Aug.2019
164.31
0.89
0.5446089829886183
14.Aug.2019
163.42
-2.77
-1.6667669534869727
13.Aug.2019
166.19
1.04
0.6297305479866788
12.Aug.2019
165.15
-0.74
-0.4460787268672012
09.Aug.2019
165.89
-0.12
-0.0722848021203542
08.Aug.2019
166.01
3.2
1.965481235796327
07.Aug.2019
162.81
-1.89
-1.1475409836065573
06.Aug.2019
164.7
-0.07
-0.042483461795229716
05.Aug.2019
164.77
-3.95
-2.3411569464201043
02.Aug.2019
168.72
-2.93
-1.7069618409554326
01.Aug.2019
171.65
-0.02
-0.011650259218267607
31.Juli2019
171.67
0.36
0.21014535053411942
30.Juli2019
171.31
-2.86
-1.6420738359074467
29.Juli2019
174.17
0.51
0.29367730047218704
26.Juli2019
173.66
0.93
0.5384125513807677
25.Juli2019
172.73
-1.38
-0.7926023778071334
24.Juli2019
174.11
-0.04
-0.022968705139247775
23.Juli2019
174.15
1.91
1.1089177891314446
22.Juli2019
172.24
-0.02
-0.011610356437942644
19.Juli2019
172.26
-0.02
-0.011609008590666357
18.Juli2019
172.28
-0.67
-0.38739520092512286
17.Juli2019
172.95
0.09
0.05206525511975009
16.Juli2019
172.86
0.49
0.2842722051401056
15.Juli2019
172.37
0.26
0.15106617860670501
12.Juli2019
172.11
-0.59
-0.34163288940359005
11.Juli2019
172.7
-0.43
-0.24836827817247156
10.Juli2019
173.13
0.62
0.3593994551040519
09.Juli2019
172.51
-0.66
-0.3811283709649477
08.Juli2019
173.17
-0.33
-0.19020172910662825
05.Juli2019
173.5
-1.3
-0.7437070938215103
04.Juli2019
174.8
0.32
0.18340210912425492
03.Juli2019
174.48
1.62
0.9371745921555016
02.Juli2019
172.86
0.26
0.15063731170336037
01.Juli2019
172.6
1.86
1.089375658896568
28.Juni2019
170.74
0.46
0.27014329339910736
27.Juni2019
170.28
-0.09
-0.05282620179609086
26.Juni2019
170.37
-0.11
-0.0645236977944627
25.Juni2019
170.48
-0.13
-0.07619717484320966
24.Juni2019
170.61
-0.39
-0.22807017543859648
21.Juni2019
171
-1.23
-0.7141612959414736
20.Juni2019
172.23
1.09
0.6369054575201589
19.Juni2019
171.14
0.21
0.1228573100099456
18.Juni2019
170.93
2.76
1.6411964083962658
17.Juni2019
168.17
0.28
0.16677586514980047
14.Juni2019
167.89
-1.34
-0.7918217810080955
13.Juni2019
169.23
0.49
0.29038757852317176
12.Juni2019
168.74
-0.95
-0.5598444221816253
11.Juni2019
169.69
1.71
1.0179783307536612
07.Juni2019
167.98
1.61
0.9677225461321152
06.Juni2019
166.37
0.33
0.19874728980968442
05.Juni2019
166.04
0.9
0.544992127891486
04.Juni2019
165.14
1.53
0.9351506631623984
03.Juni2019
163.61
0.24
0.14690579665789313
31.Mai2019
163.37
-0.98
-0.5962884088834803
29.Mai2019
164.35
-2.97
-1.7750418360028688
28.Mai2019
167.32
0.37
0.22162324049116502
24.Mai2019
166.95
1.24
0.7482952145314103
23.Mai2019
165.71
-2.32
-1.3807058263405345
22.Mai2019
168.03
0
0
21.Mai2019
168.03
0.68
0.4063340304750523
20.Mai2019
167.35
-0.97
-0.5762832699619772
17.Mai2019
168.32
-0.28
-0.166073546856465
16.Mai2019
168.6
2.74
1.6519956589895093
15.Mai2019
165.86
0.07
0.04222208818384703
14.Mai2019
165.79
1.01
0.6129384634057531
13.Mai2019
164.78
-2.26
-1.3529693486590038
10.Mai2019
167.04
-1.3
-0.7722466436972794
08.Mai2019
168.34
-0.54
-0.319753671245855
07.Mai2019
168.88
-3.3
-1.91659890811941
03.Mai2019
172.18
0.56
0.3263022957697238
02.Mai2019
171.62
-0.12
-0.0698730639338535
30.Apr.2019
171.74
-0.27
-0.1569676181617348
29.Apr.2019
172.01
0.5
0.291528190776048
26.Apr.2019
171.51
0.37
0.2161972653967512
25.Apr.2019
171.14
-0.44
-0.25644014453899056
24.Apr.2019
171.58
-0.2
-0.11642798928862498
23.Apr.2019
171.78
0.31
0.18078964250306176
18.Apr.2019
171.47
0.35
0.20453482935951378
17.Apr.2019
171.12
0.3
0.17562346329469616
16.Apr.2019
170.82
0.82
0.4823529411764706
15.Apr.2019
170
0.1
0.05885815185403178
12.Apr.2019
169.9
0.29
0.17098048464123577
11.Apr.2019
169.61
0.22
0.12987779680028336
10.Apr.2019
169.39
0.22
0.13004669858721996
09.Apr.2019
169.17
-0.41
-0.2417737940794905
08.Apr.2019
169.58
-0.41
-0.24119065827401612
05.Apr.2019
169.99
-0.04
-0.023525260248191494
04.Apr.2019
170.03
0.43
0.2535377358490566
03.Apr.2019
169.6
0.82
0.4858395544495793
02.Apr.2019
168.78
1.23
0.7341092211280215
01.Apr.2019
167.55
2.16
1.306003990567749
29.März2019
165.39
0.15
0.09077705156136529
28.März2019
165.24
0.19
0.11511663132384126
27.März2019
165.05
-0.02
-0.012116071969467498
26.März2019
165.07
1.35
0.8245785487417542
25.März2019
163.72
-0.91
-0.5527546619692644
22.März2019
164.63
-1.77
-1.0637019230769231
21.März2019
166.4
-0.3
-0.1799640071985603
20.März2019
166.7
-1.26
-0.7501786139557037
19.März2019
167.96
1.1
0.6592352870670023
18.März2019
166.86
1.01
0.6089840217063611
15.März2019
165.85
0.76
0.46035495790175057
14.März2019
165.09
1.46
0.8922569211024873
13.März2019
163.63
0.43
0.26348039215686275
12.März2019
163.2
0.4
0.2457002457002457
11.März2019
162.8
1.02
0.630485844974657
08.März2019
161.78
-1.16
-0.711918497606481
07.März2019
162.94
-0.99
-0.603916305740255
06.März2019
163.93
0.4
0.24460343667828532
05.März2019
163.53
-0.46
-0.2805049088359046
04.März2019
163.99
0.57
0.3487945171949578
01.März2019
163.42
1
0.6156877231867997
28.Feb.2019
162.42
-0.13
-0.07997539218701938
27.Feb.2019
162.55
-0.15
-0.09219422249539029
26.Feb.2019
162.7
0.45
0.2773497688751926
25.Feb.2019
162.25
0.38
0.23475628590844505
22.Feb.2019
161.87
0.34
0.2104872159970284
21.Feb.2019
161.53
-0.14
-0.08659615265664626
20.Feb.2019
161.67
0.93
0.5785740948114968
19.Feb.2019
160.74
-0.47
-0.2915451895043732
18.Feb.2019
161.21
0.63
0.3923278116826504
15.Feb.2019
160.58
1.86
1.171875
14.Feb.2019
158.72
-0.45
-0.2827165923226739
13.Feb.2019
159.17
0.96
0.6067884457366791
12.Feb.2019
158.21
1.08
0.6873289632788138
11.Feb.2019
157.13
1.25
0.8018988965871183
08.Feb.2019
155.88
-1.86
-1.1791555724610119
07.Feb.2019
157.74
-1.5
-0.9419743782969103
06.Feb.2019
159.24
0.69
0.43519394512771997
05.Feb.2019
158.55
2.39
1.5304815573770492
04.Feb.2019
156.16
0.1
0.06407791874919902
01.Feb.2019
156.06
0.67
0.4311731771671279
31.Jan.2019
155.39
-0.33
-0.21191882866683792
30.Jan.2019
155.72
0.05
0.03211922656902422
29.Jan.2019
155.67
1.73
1.1238144731713655
28.Jan.2019
153.94
-1.51
-0.9713734319716951
25.Jan.2019
155.45
1.62
1.0531105766105442
24.Jan.2019
153.83
-0.98
-0.6330340417285705
23.Jan.2019
154.81
0.71
0.4607397793640493
22.Jan.2019
154.1
-0.67
-0.4329004329004329
21.Jan.2019
154.77
-0.02
-0.012920731313392338
18.Jan.2019
154.79
2.45
1.6082447157673625
17.Jan.2019
152.34
-0.2
-0.1311131506490101
16.Jan.2019
152.54
0.97
0.63996833146401
15.Jan.2019
151.57
0.54
0.3575448586373568
14.Jan.2019
151.03
-0.57
-0.3759894459102902
11.Jan.2019
151.6
0.58
0.3840550920407893
10.Jan.2019
151.02
-0.7
-0.46137621935143686
09.Jan.2019
151.72
0.66
0.4369124851052562
08.Jan.2019
151.06
2.11
1.416582745887882
07.Jan.2019
148.95
0.08
0.05373816081144623
04.Jan.2019
148.87
2.5
1.7080002732800437
03.Jan.2019
146.37
-0.45
-0.3064977523498161
02.Jan.2019
146.82
0.08
0.05451819544773068
28.Dez.2018
146.74
3.25
2.264966199735173
27.Dez.2018
143.49
-2.72
-1.8603378701867177
21.Dez.2018
146.21
-0.82
-0.5577093110249609
20.Dez.2018
147.03
-1.82
-1.222707423580786
19.Dez.2018
148.85
-0.54
-0.361469977910168
18.Dez.2018
149.39
-0.02
-0.013385984873837093
17.Dez.2018
149.41
-2.23
-1.4705882352941178
14.Dez.2018
151.64
-0.8
-0.5247966413014957
13.Dez.2018
152.44
0.19
0.12479474548440066
12.Dez.2018
152.25
1.48
0.9816276447569146
11.Dez.2018
150.77
1.67
1.120053655264923
10.Dez.2018
149.1
-2.77
-1.823928359781392
07.Dez.2018
151.87
1.82
1.2129290236587804
06.Dez.2018
150.05
-4.64
-2.999547482060896
05.Dez.2018
154.69
-1.62
-1.0364020216236964
04.Dez.2018
156.31
-1.28
-0.8122342788247985
03.Dez.2018
157.59
1.92
1.2333783002505299
30.Nov.2018
155.67
-0.71
-0.4540222534851004
29.Nov.2018
156.38
0.33
0.21147068247356615
28.Nov.2018
156.05
0.79
0.5088239082828804
27.Nov.2018
155.26
-0.8
-0.5126233499935922
26.Nov.2018
156.06
2.28
1.48263753413968
23.Nov.2018
153.78
-0.26
-0.16878732796676188
22.Nov.2018
154.04
-0.17
-0.11023928409311977
21.Nov.2018
154.21
1.51
0.9888670595939751
20.Nov.2018
152.7
-2.98
-1.9141829393627954
19.Nov.2018
155.68
0.03
0.019274012206874396
16.Nov.2018
155.65
-0.18
-0.11551049220304177
15.Nov.2018
155.83
-2.23
-1.4108566367202329
14.Nov.2018
158.06
0.2
0.12669453946534903
13.Nov.2018
157.86
0.04
0.02534533012292485
12.Nov.2018
157.82
-0.82
-0.5168935955622794
09.Nov.2018
158.64
-0.98
-0.6139581506076933
08.Nov.2018
159.62
1.01
0.6367820440073135
07.Nov.2018
158.61
1
0.6344775077723495
06.Nov.2018
157.61
-0.78
-0.492455331775996
05.Nov.2018
158.39
-0.09
-0.056789500252397776
02.Nov.2018
158.48
0.86
0.545616038573785
31.Okt.2018
157.62
3.87
2.5170731707317073
30.Okt.2018
153.75
-1.58
-1.0171892100688855
29.Okt.2018
155.33
2.88
1.8891439816333224
26.Okt.2018
152.45
-1.21
-0.7874528179096707
25.Okt.2018
153.66
-1.19
-0.7684856312560543
24.Okt.2018
154.85
0.85
0.551948051948052
23.Okt.2018
154
-2.41
-1.5408221980691772
22.Okt.2018
156.41
-0.84
-0.534181240063593
19.Okt.2018
157.25
-0.3
-0.1904157410345922
18.Okt.2018
157.55
-0.14
-0.0887817870505422
17.Okt.2018
157.69
-0.01
-0.0063411540900443885
16.Okt.2018
157.7
1.94
1.2455059065228558
15.Okt.2018
155.76
-1.03
-0.6569296511257096
12.Okt.2018
156.79
-1.11
-0.7029765674477517
11.Okt.2018
157.9
-2.18
-1.3618190904547727
10.Okt.2018
160.08
-1.31
-0.8116983704070884
09.Okt.2018
161.39
-0.33
-0.2040563937670047
08.Okt.2018
161.72
-1.38
-0.8461066830165542
05.Okt.2018
163.1
-1.8
-1.0915706488781078
04.Okt.2018
164.9
-1.46
-0.877614811252705
03.Okt.2018
166.36
1.07
0.6473470869381088
02.Okt.2018
165.29
-1.14
-0.684972661178874
01.Okt.2018
166.43
0.29
0.17455158300228724
28.Sept.2018
166.14
-0.89
-0.5328384122612704
27.Sept.2018
167.03
0.76
0.4570878691285259
26.Sept.2018
166.27
0.13
0.0782472613458529
25.Sept.2018
166.14
0.71
0.4291845493562232
24.Sept.2018
165.43
-0.72
-0.43334336442973215
21.Sept.2018
166.15
0.86
0.520297658660536
20.Sept.2018
165.29
1.06
0.6454362783900627
19.Sept.2018
164.23
0.6
0.36668092648047423
18.Sept.2018
163.63
0.12
0.07339000672741729
17.Sept.2018
163.51
0.2
0.1224664748025228
14.Sept.2018
163.31
0.26
0.15946028825513647
13.Sept.2018
163.05
0.34
0.20896072767500462
12.Sept.2018
162.71
0.88
0.5437805104121609
11.Sept.2018
161.83
-0.65
-0.4000492368291482
10.Sept.2018
162.48
1.1
0.6816210187135953
07.Sept.2018
161.38
-1.12
-0.6892307692307692
06.Sept.2018
162.5
-0.35
-0.21492170709241634
05.Sept.2018
162.85
-0.99
-0.604248046875
04.Sept.2018
163.84
-1.22
-0.7391251666060826
03.Sept.2018
165.06
-0.24
-0.14519056261343014
31.Aug.2018
165.3
-1.18
-0.7087938491110043
30.Aug.2018
166.48
-0.11
-0.06603037397202713
29.Aug.2018
166.59
-0.29
-0.17377756471716202
28.Aug.2018
166.88
0.49
0.2944888514934792
27.Aug.2018
166.39
0.37
0.22286471509456693
24.Aug.2018
166.02
0.28
0.16893930252202244
23.Aug.2018
165.74
-0.09
-0.0542724476873907
22.Aug.2018
165.83
-0.45
-0.2706278566273755
21.Aug.2018
166.28
0.53
0.31975867269984914
20.Aug.2018
165.75
1.51
0.9193862640038968
17.Aug.2018
164.24
-0.2
-0.12162490878131842
16.Aug.2018
164.44
-1.64
-0.98747591522158
14.Aug.2018
166.08
-0.24
-0.1443001443001443
13.Aug.2018
166.32
-0.1
-0.06008893161879582
10.Aug.2018
166.42
-1.74
-1.0347288296860133
09.Aug.2018
168.16
0.38
0.22648706639647156
08.Aug.2018
167.78
-0.91
-0.539451064082044
07.Aug.2018
168.69
1.35
0.8067407673001076
06.Aug.2018
167.34
-0.15
-0.08955758552749418
03.Aug.2018
167.49
0.84
0.504050405040504
02.Aug.2018
166.65
-1.46
-0.8684789721016002
01.Aug.2018
168.11
-0.82
-0.48540815722488606
31.Juli2018
168.93
0.45
0.2670940170940171
30.Juli2018
168.48
-0.36
-0.21321961620469082
27.Juli2018
168.84
1.08
0.6437768240343348
26.Juli2018
167.76
0.72
0.43103448275862066
25.Juli2018
167.04
-0.44
-0.2627179364700263
24.Juli2018
167.48
1.24
0.7459095283926853
23.Juli2018
166.24
0.59
0.356172653184425
20.Juli2018
165.65
-0.84
-0.504534806895309
19.Juli2018
166.49
-0.39
-0.23370086289549377
18.Juli2018
166.88
1.44
0.8704061895551257
17.Juli2018
165.44
-0.33
-0.19907100199071
16.Juli2018
165.77
-0.17
-0.10244666747016994
13.Juli2018
165.94
0.47
0.28403940291291474
12.Juli2018
165.47
0.95
0.5774373936299538
11.Juli2018
164.52
-2.35
-1.4082818960867742
10.Juli2018
166.87
1.18
0.7121733357474802
09.Juli2018
165.69
1.42
0.8644305107445059
06.Juli2018
164.27
-0.05
-0.030428432327166504
05.Juli2018
164.32
0.54
0.32971058737330566
04.Juli2018
163.78
-0.13
-0.07931181746080165
03.Juli2018
163.91
1.22
0.7498924334624132
02.Juli2018
162.69
-1.64
-0.9979918456763829
29.Juni2018
164.33
2.1
1.2944584848671639
28.Juni2018
162.23
-1.96
-1.1937389609598636
27.Juni2018
164.19
1.5
0.9219988936013277
26.Juni2018
162.69
-0.57
-0.34913634693127527
25.Juni2018
163.26
-2.2
-1.3296264958298079
22.Juni2018
165.46
0.82
0.49805636540330417
21.Juni2018
164.64
-1.23
-0.7415445831072527
20.Juni2018
165.87
1.13
0.6859293432074784
19.Juni2018
164.74
-1.27
-0.7650141557737485
18.Juni2018
166.01
-2.14
-1.2726732084448409
15.Juni2018
168.15
-0.77
-0.4558370826426711
14.Juni2018
168.92
1.85
1.1073202849105166
13.Juni2018
167.07
0.11
0.06588404408241495
12.Juni2018
166.96
0.41
0.2461723206244371
11.Juni2018
166.55
0.61
0.367602747981198
08.Juni2018
165.94
-0.38
-0.22847522847522847
07.Juni2018
166.32
0.79
0.4772548782698
06.Juni2018
165.53
-1.76
-1.0520652758682527
05.Juni2018
167.29
-0.01
-0.005977286312014346
04.Juni2018
167.3
0.69
0.4141408078746774
01.Juni2018
166.61
0.97
0.585607341221927
31.Mai2018
165.64
0.22
0.13299480111232015
30.Mai2018
165.42
-0.45
-0.27129679869777534
29.Mai2018
165.87
-1.75
-1.0440281589309153
28.Mai2018
167.62
0.04
0.023869196801527628
25.Mai2018
167.58
-0.47
-0.279678667063374
24.Mai2018
168.05
-0.77
-0.4561070963156024
23.Mai2018
168.82
-2.11
-1.2344234481951677
22.Mai2018
170.93
1.29
0.7604338599386937
18.Mai2018
169.64
0.31
0.1830744699698813
17.Mai2018
169.33
0.45
0.26646139270487923
16.Mai2018
168.88
0.89
0.5297934400857194
15.Mai2018
167.99
0.1
0.05956280898207159
14.Mai2018
167.89
-0.27
-0.16056137012369173
11.Mai2018
168.16
0.39
0.23246110746855814
09.Mai2018
167.77
1.37
0.8233173076923077
08.Mai2018
166.4
-0.06
-0.036044695422323685
07.Mai2018
166.46
1.55
0.9399066157297921
04.Mai2018
164.91
0.16
0.09711684370257967
03.Mai2018
164.75
-0.6
-0.3628666465074085
02.Mai2018
165.35
1.02
0.6207022454816528
30.Apr.2018
164.33
0.45
0.2745911642665365
27.Apr.2018
163.88
0.98
0.6015960712093309
26.Apr.2018
162.9
1.56
0.9669021941242097
25.Apr.2018
161.34
-1.44
-0.8846295613711758
24.Apr.2018
162.78
0.06
0.03687315634218289
23.Apr.2018
162.72
0.19
0.11690149510859534
20.Apr.2018
162.53
0.15
0.0923759083630989
19.Apr.2018
162.38
0.27
0.16655357473320584
18.Apr.2018
162.11
0.43
0.26595744680851063
17.Apr.2018
161.68
1.22
0.7603140969712078
16.Apr.2018
160.46
-0.92
-0.5700830338331887
13.Apr.2018
161.38
0.51
0.31702617019954
12.Apr.2018
160.87
0.65
0.4056921732617651
11.Apr.2018
160.22
0.03
0.018727760784068917
10.Apr.2018
160.19
1.11
0.6977621322604979
09.Apr.2018
159.08
-0.68
-0.4256384576865298
06.Apr.2018
159.76
0.89
0.5602064581104047
05.Apr.2018
158.87
3.32
2.1343619414979105
04.Apr.2018
155.55
-1.13
-0.7212152157263212
03.Apr.2018
156.68
-0.51
-0.3244481201094217
29.März2018
157.19
1.01
0.646689716993213
28.März2018
156.18
0.27
0.173176832788147
27.März2018
155.91
0.98
0.6325437294261925
26.März2018
154.93
-0.69
-0.44338773936512016
23.März2018
155.62
-0.14
-0.08988186954288649
22.März2018
155.76
-2.48
-1.5672396359959555
21.März2018
158.24
-0.58
-0.365193300591865
20.März2018
158.82
0.25
0.1576590780097118
19.März2018
158.57
-1.71
-1.0668829548290493
16.März2018
160.28
1.08
0.678391959798995
15.März2018
159.2
0.56
0.3530005042864347
14.März2018
158.64
-0.93
-0.582816318856928
13.März2018
159.57
-0.56
-0.34971585586710796
12.März2018
160.13
0.46
0.2880941942756936
09.März2018
159.67
0.86
0.5415276116113595
08.März2018
158.81
1.91
1.2173358827278522
07.März2018
156.9
-0.48
-0.30499428135722456
06.März2018
157.38
1.58
1.0141206675224648
05.März2018
155.8
0.34
0.21870577640550623
02.März2018
155.46
-2.74
-1.731984829329962
01.März2018
158.2
-3.12
-1.9340441358789984
28.Feb.2018
161.32
-0.16
-0.09908347783007183
27.Feb.2018
161.48
-0.24
-0.14840465001236705
26.Feb.2018
161.72
0.94
0.5846498320686653
23.Feb.2018
160.78
1.22
0.7646026573075959
22.Feb.2018
159.56
-0.76
-0.4740518962075848
21.Feb.2018
160.32
0.24
0.14992503748125938
20.Feb.2018
160.08
0.19
0.11883169679154419
19.Feb.2018
159.89
-0.15
-0.09372656835791052
16.Feb.2018
160.04
0.94
0.590823381521056
15.Feb.2018
159.1
1.93
1.2279697143220716
14.Feb.2018
157.17
0.65
0.4152823920265781
13.Feb.2018
156.52
-0.85
-0.5401283599161213
12.Feb.2018
157.37
0.75
0.4788660452049547
09.Feb.2018
156.62
-2.55
-1.6020606898284853
08.Feb.2018
159.17
-0.48
-0.30065768869401815
07.Feb.2018
159.65
0.86
0.5415958183764721
06.Feb.2018
158.79
-2.31
-1.4338919925512104
05.Feb.2018
161.1
-3.14
-1.9118363370677058
02.Feb.2018
164.24
-2.02
-1.2149645134127272
01.Feb.2018
166.26
-0.74
-0.4431137724550898
31.Jan.2018
167
-0.04
-0.023946360153256706
30.Jan.2018
167.04
-1.98
-1.1714589989350372
29.Jan.2018
169.02
0.06
0.03551136363636364
26.Jan.2018
168.96
0.95
0.5654425331825487
25.Jan.2018
168.01
-1.77
-1.0425256213923901
24.Jan.2018
169.78
0.08
0.04714201532115498
23.Jan.2018
169.7
0.15
0.08846947803007962
22.Jan.2018
169.55
0.44
0.26018567796109043
19.Jan.2018
169.11
1.17
0.6966773847802786
18.Jan.2018
167.94
0.35
0.2088430097261173
17.Jan.2018
167.59
-0.8
-0.4750875942751945
16.Jan.2018
168.39
0.34
0.20232073787563226
15.Jan.2018
168.05
0.07
0.041671627574711274
12.Jan.2018
167.98
0.29
0.1729381596994454
11.Jan.2018
167.69
-0.12
-0.07150944520588762
10.Jan.2018
167.81
-0.63
-0.37402042270244595
09.Jan.2018
168.44
0.33
0.19630004163940276
08.Jan.2018
168.11
0.85
0.5081908406074376
05.Jan.2018
167.26
1.27
0.7651063317067294
04.Jan.2018
165.99
1.51
0.918044747081712
03.Jan.2018
164.48
0.99
0.6055416233408771
02.Jan.2018
163.49
-0.87
-0.5293258700413725
29.Dez.2017
164.36
-0.26
-0.15793949702344795
28.Dez.2017
164.62
0.04
0.02430428970713331
27.Dez.2017
164.58
-0.04
-0.02429838415745353
22.Dez.2017
164.62
0.27
0.1642835412229997
21.Dez.2017
164.35
-0.15
-0.0911854103343465
20.Dez.2017
164.5
-1.02
-0.6162397293378443
19.Dez.2017
165.52
-0.06
-0.03623626041792487
18.Dez.2017
165.58
2.16
1.3217476441072085
15.Dez.2017
163.42
-1.23
-0.7470391740054662
14.Dez.2017
164.65
-0.55
-0.33292978208232443
13.Dez.2017
165.2
0.36
0.21839359378791556
12.Dez.2017
164.84
0.57
0.34698971205941437
11.Dez.2017
164.27
0.03
0.01826595226497808
08.Dez.2017
164.24
1.34
0.8225905463474524
07.Dez.2017
162.9
-0.02
-0.012275963663147557
06.Dez.2017
162.92
0.14
0.08600565179997542
05.Dez.2017
162.78
-0.84
-0.5133846718005134
04.Dez.2017
163.62
0.96
0.5901881224640354
01.Dez.2017
162.66
-0.82
-0.5015904086126743
30.Nov.2017
163.48
-1.09
-0.6623321382998116
29.Nov.2017
164.57
1.65
1.0127670022096735
28.Nov.2017
162.92
0.34
0.2091278139992619
27.Nov.2017
162.58
-0.58
-0.3554792841382692
24.Nov.2017
163.16
0.02
0.012259409096481549
23.Nov.2017
163.14
-0.8
-0.4879834085641088
22.Nov.2017
163.94
0.09
0.0549282880683552
21.Nov.2017
163.85
1.1
0.6758832565284179
20.Nov.2017
162.75
1.18
0.7303336015349384
17.Nov.2017
161.57
-0.54
-0.3331071494664117
16.Nov.2017
162.11
1.86
1.1606864274570983
15.Nov.2017
160.25
-1.57
-0.9702138178222717
14.Nov.2017
161.82
-0.67
-0.4123330666502554
13.Nov.2017
162.49
-1.49
-0.9086473960239053
10.Nov.2017
163.98
-0.27
-0.1643835616438356
09.Nov.2017
164.25
-1.45
-0.8750754375377188
08.Nov.2017
165.7
-1.11
-0.6654277321503507
07.Nov.2017
166.81
-0.22
-0.13171286595222415
06.Nov.2017
167.03
0.5
0.3002462018855461
03.Nov.2017
166.53
0.31
0.1864998195163037
02.Nov.2017
166.22
0.03
0.018051627655093567
31.Okt.2017
166.19
0.3
0.1808427271083248
30.Okt.2017
165.89
0.42
0.25382244515622165
27.Okt.2017
165.47
1.12
0.6814724672954061
26.Okt.2017
164.35
0.51
0.311279296875
25.Okt.2017
163.84
-0.02
-0.012205541315757355
24.Okt.2017
163.86
-0.82
-0.49793538984697594
23.Okt.2017
164.68
0.51
0.31065359079003474
20.Okt.2017
164.17
0.74
0.45279324481429356
19.Okt.2017
163.43
-1.41
-0.8553749090026692
18.Okt.2017
164.84
0
0
17.Okt.2017
164.84
0.1
0.06070171178827243
16.Okt.2017
164.74
0.26
0.1580739299610895
13.Okt.2017
164.48
0.36
0.21935169388252498
12.Okt.2017
164.12
0.07
0.04266991770801585
11.Okt.2017
164.05
0.01
0.0060960741282614
10.Okt.2017
164.04
-0.02
-0.012190661952944045
09.Okt.2017
164.06
0.16
0.09762050030506407
06.Okt.2017
163.9
-0.43
-0.26166859368344186
05.Okt.2017
164.33
0.32
0.19511005426498385
04.Okt.2017
164.01
-0.13
-0.0792006823443402
03.Okt.2017
164.14
0.41
0.2504122640933244
02.Okt.2017
163.73
0.92
0.565075855291444
29.Sept.2017
162.81
0.63
0.38845726970033295
28.Sept.2017
162.18
-0.23
-0.14161689551136014
27.Sept.2017
162.41
1.37
0.8507203179334327
26.Sept.2017
161.04
0.15
0.09323140033563304
25.Sept.2017
160.89
0.59
0.3680598877105427
22.Sept.2017
160.3
0.19
0.11866841546436825
21.Sept.2017
160.11
0.49
0.30697907530384666
20.Sept.2017
159.62
-0.13
-0.081377151799687
19.Sept.2017
159.75
-0.18
-0.11254924029262803
18.Sept.2017
159.93
0.72
0.4522328999434709
15.Sept.2017
159.21
-0.51
-0.31930879038317056
14.Sept.2017
159.72
0.11
0.06891798759476224
13.Sept.2017
159.61
0
0
12.Sept.2017
159.61
0.95
0.5987646539770579
11.Sept.2017
158.66
1.56
0.9929980903882877
08.Sept.2017
157.1
0.05
0.03183699458771092
07.Sept.2017
157.05
0.54
0.3450258769407706
06.Sept.2017
156.51
-0.41
-0.2612796329339791
05.Sept.2017
156.92
-0.13
-0.08277618592804839
04.Sept.2017
157.05
-0.64
-0.40585959794533577
01.Sept.2017
157.69
1.05
0.6703268641470889
31.Aug.2017
156.64
1.3
0.8368739539075576
30.Aug.2017
155.34
1.34
0.8701298701298701
29.Aug.2017
154
-3.26
-2.073000127177922
25.Aug.2017
157.26
0.28
0.17836667091349218
24.Aug.2017
156.98
0.38
0.24265644955300128
23.Aug.2017
156.6
-0.44
-0.2801833927661742
22.Aug.2017
157.04
1.4
0.8995116936520174
21.Aug.2017
155.64
-0.52
-0.33299180327868855
18.Aug.2017
156.16
-1.86
-1.1770661941526388
17.Aug.2017
158.02
-0.79
-0.4974497827592721
16.Aug.2017
158.81
1.7
1.0820444274711984
14.Aug.2017
157.11
1.55
0.9964001028542042
11.Aug.2017
155.56
-2.21
-1.4007732775559358
10.Aug.2017
157.77
-1.21
-0.7611020254120016
09.Aug.2017
158.98
-0.38
-0.23845381526104417
08.Aug.2017
159.36
-0.1
-0.06271165182490906
07.Aug.2017
159.46
0.09
0.05647235991717387
04.Aug.2017
159.37
1.21
0.765048052604957
03.Aug.2017
158.16
-0.25
-0.15781831955053344
02.Aug.2017
158.41
-0.18
-0.11350022069487357
01.Aug.2017
158.59
0.36
0.22751690577008152
31.Juli2017
158.23
0.31
0.19630192502532928
28.Juli2017
157.92
-1.21
-0.7603845912147301
27.Juli2017
159.13
-0.43
-0.26949110052644776
26.Juli2017
159.56
0.6
0.377453447408153
25.Juli2017
158.96
0.59
0.3725453052977205
24.Juli2017
158.37
0.04
0.025263689761889724
21.Juli2017
158.33
-2.61
-1.621722381011557
20.Juli2017
160.94
0.22
0.1368840219014435
19.Juli2017
160.72
1.12
0.7017543859649122
18.Juli2017
159.6
-1.86
-1.1519881085098476
17.Juli2017
161.46
0.12
0.07437709185570844
14.Juli2017
161.34
0.04
0.024798512089274645
13.Juli2017
161.3
0.65
0.4046062869592281
12.Juli2017
160.65
2
1.2606366214938545
11.Juli2017
158.65
-0.46
-0.28910816416315754
10.Juli2017
159.11
0.62
0.39119187330430943
07.Juli2017
158.49
0.19
0.12002526847757422
06.Juli2017
158.3
-1.43
-0.8952607525198772
05.Juli2017
159.73
-0.31
-0.1937015746063484
04.Juli2017
160.04
0.13
0.08129572884747671
03.Juli2017
159.91
0.9
0.5660021382303
30.Juni2017
159.01
-0.39
-0.24466750313676286
29.Juni2017
159.4
-1.32
-0.821304131408661
28.Juni2017
160.72
-0.4
-0.24826216484607747
27.Juni2017
161.12
-1.85
-1.1351782536663189
26.Juni2017
162.97
1.35
0.8352926617992823
22.Juni2017
161.62
-0.42
-0.25919526042952357
21.Juni2017
162.04
-0.72
-0.4423691324649791
20.Juni2017
162.76
-0.64
-0.39167686658506734
19.Juni2017
163.4
1.62
1.0013598714303376
16.Juni2017
161.78
1.18
0.7347447073474471
15.Juni2017
160.6
-1.78
-1.0961941125754404
14.Juni2017
162.38
0.21
0.1294937411358451
13.Juni2017
162.17
1.03
0.6391957304207522
12.Juni2017
161.14
-1.33
-0.8186126669538992
09.Juni2017
162.47
0.44
0.27155465037338766
08.Juni2017
162.03
-0.84
-0.5157487566771044
07.Juni2017
162.87
0.64
0.3945016334833261
06.Juni2017
162.23
-0.89
-0.5456105934281511
02.Juni2017
163.12
0.19
0.11661449702326153
01.Juni2017
162.93
0.36
0.22144307067724672
31.Mai2017
162.57
0.1
0.061549824582999936
30.Mai2017
162.47
-0.27
-0.16590881160132728
26.Mai2017
162.74
-0.29
-0.17788137152671288
24.Mai2017
163.03
0.11
0.06751780014731157
23.Mai2017
162.92
0.23
0.1413731636855369
22.Mai2017
162.69
0.05
0.03074274471224791
19.Mai2017
162.64
1.09
0.6747137109254101
18.Mai2017
161.55
-1.3
-0.7982806263432607
17.Mai2017
162.85
-1.75
-1.06318347509113
16.Mai2017
164.6
0.04
0.024307243558580455
15.Mai2017
164.56
0.95
0.5806491045779598
12.Mai2017
163.61
0.47
0.2880961137673164
11.Mai2017
163.14
-0.86
-0.524390243902439
10.Mai2017
164
0.21
0.12821295561389584
09.Mai2017
163.79
0.88
0.5401755570560433
08.Mai2017
162.91
0.21
0.1290719114935464
05.Mai2017
162.7
1.32
0.8179452224563143
04.Mai2017
161.38
0.64
0.3981585168595247
03.Mai2017
160.74
0.33
0.20572283523471105
02.Mai2017
160.41
0.76
0.4760413404321954
28.Apr.2017
159.65
-0.46
-0.2873024795453126
27.Apr.2017
160.11
0.21
0.13133208255159476
26.Apr.2017
159.9
0.24
0.1503194287861706
25.Apr.2017
159.66
0.73
0.4593217139621217
24.Apr.2017
158.93
2.98
1.9108688682269959
21.Apr.2017
155.95
0.39
0.2507071226536385
20.Apr.2017
155.56
-0.15
-0.09633292659430993
19.Apr.2017
155.71
0.04
0.025695381255219373
18.Apr.2017
155.67
-1.28
-0.8155463523415101
13.Apr.2017
156.95
-0.58
-0.3681838379991113
12.Apr.2017
157.53
0.15
0.09531071292413268
11.Apr.2017
157.38
0.29
0.18460754981220956
10.Apr.2017
157.09
0.52
0.3321198186114837
07.Apr.2017
156.57
-0.23
-0.14668367346938777
06.Apr.2017
156.8
-0.14
-0.08920606601248884
05.Apr.2017
156.94
0.57
0.3645200486026732
04.Apr.2017
156.37
-0.51
-0.3250892401835798
03.Apr.2017
156.88
0.25
0.15961182404392518
31.März2017
156.63
0.32
0.20472138698739684
30.März2017
156.31
0.69
0.44338773936512016
29.März2017
155.62
0.99
0.6402379874539222
28.März2017
154.63
0.71
0.46127858627858626
27.März2017
153.92
-1.05
-0.677550493643931
24.März2017
154.97
0.24
0.15510889937310154
23.März2017
154.73
1.06
0.6897898093316848
22.März2017
153.67
-1.45
-0.9347601856627127
21.März2017
155.12
-0.45
-0.28925885453493605
20.März2017
155.57
0.22
0.14161570646926294
17.März2017
155.35
0.21
0.1353616088694083
16.März2017
155.14
1.16
0.7533445902065203
15.März2017
153.98
0.68
0.4435746901500326
14.März2017
153.3
-0.61
-0.39633552075888506
13.März2017
153.91
0.16
0.1040650406504065
10.März2017
153.75
0.68
0.44424119683804797
09.März2017
153.07
-0.17
-0.11093709214304359
08.März2017
153.24
0.45
0.294521892794031
07.März2017
152.79
-0.55
-0.3586800573888092
06.März2017
153.34
-0.56
-0.36387264457439894
03.März2017
153.9
-0.53
-0.3431975652399145
02.März2017
154.43
0.37
0.24016616902505517
01.März2017
154.06
2.28
1.5021741994992752
28.Feb.2017
151.78
0.22
0.14515703351807865
27.Feb.2017
151.56
-0.24
-0.15810276679841898
24.Feb.2017
151.8
-1.6
-1.0430247718383312
23.Feb.2017
153.4
0.52
0.3401360544217687
22.Feb.2017
152.88
-0.11
-0.0719001241911236
21.Feb.2017
152.99
1.07
0.7043180621379673
20.Feb.2017
151.92
0.54
0.356718192627824
17.Feb.2017
151.38
-0.44
-0.28981688842049796
16.Feb.2017
151.82
-0.21
-0.13813063211208315
15.Feb.2017
152.03
0.41
0.27041287429099065
14.Feb.2017
151.62
-0.27
-0.17776022121271973
13.Feb.2017
151.89
1.48
0.9839771291802407
10.Feb.2017
150.41
0.41
0.2733333333333333
09.Feb.2017
150
1.77
1.1940902651285166
08.Feb.2017
148.23
-0.79
-0.5301301838679372
07.Feb.2017
149.02
0.47
0.3163917872770111
06.Feb.2017
148.55
-0.62
-0.41563317020848695
03.Feb.2017
149.17
0.52
0.3498150016818029
02.Feb.2017
148.65
-0.61
-0.40868283532091654
01.Feb.2017
149.26
0.41
0.2754450789385287
31.Jan.2017
148.85
-0.01
-0.0067177213489184465
30.Jan.2017
148.86
-1.12
-0.7467662354980664
27.Jan.2017
149.98
-0.81
-0.5371708999270509
26.Jan.2017
150.79
0.45
0.29932153784754556
25.Jan.2017
150.34
2.08
1.402940779711318
24.Jan.2017
148.26
0.05
0.03373591525538088
23.Jan.2017
148.21
-0.61
-0.4098911436634861
20.Jan.2017
148.82
-0.4
-0.2680605816914623
19.Jan.2017
149.22
0.68
0.45778914770432205
18.Jan.2017
148.54
-0.19
-0.1277482686747798
17.Jan.2017
148.73
-0.19
-0.1275852806876175
16.Jan.2017
148.92
-0.88
-0.5874499332443258
13.Jan.2017
149.8
0.67
0.44927244685844564
12.Jan.2017
149.13
-1.06
-0.7057726879286238
11.Jan.2017
150.19
1.26
0.846035050023501
10.Jan.2017
148.93
-0.13
-0.08721320273715283
09.Jan.2017
149.06
-0.57
-0.38093965113947736
06.Jan.2017
149.63
-0.19
-0.12681884928580964
05.Jan.2017
149.82
0.37
0.24757443961191034
04.Jan.2017
149.45
-0.6
-0.39986671109630123
03.Jan.2017
150.05
1.96
1.3235194813964481
30.Dez.2016
148.09
0.25
0.16910173160173161
29.Dez.2016
147.84
-0.21
-0.14184397163120568
28.Dez.2016
148.05
0.44
0.2980827857191247
23.Dez.2016
147.61
0.25
0.16965255157437567
22.Dez.2016
147.36
-0.37
-0.2504569146415758
21.Dez.2016
147.73
-0.27
-0.18243243243243243
20.Dez.2016
148
0.54
0.36620100366201
19.Dez.2016
147.46
-0.19
-0.12868269556383338
16.Dez.2016
147.65
0.85
0.5790190735694822
15.Dez.2016
146.8
0.65
0.4447485460143688
14.Dez.2016
146.15
-0.24
-0.1639456247011408
13.Dez.2016
146.39
0.97
0.6670334204373539
12.Dez.2016
145.42
0.01
0.006877106113747335
09.Dez.2016
145.41
1.5
1.0423181154888472
08.Dez.2016
143.91
1.76
1.2381287372493845
07.Dez.2016
142.15
1.66
1.1815787600540963
06.Dez.2016
140.49
0.56
0.400200100050025
05.Dez.2016
139.93
0.83
0.5966930265995687
02.Dez.2016
139.1
-0.46
-0.3296073373459444
01.Dez.2016
139.56
-0.68
-0.48488305761551626
30.Nov.2016
140.24
1.24
0.8920863309352518
29.Nov.2016
139
-0.32
-0.22968705139247775
28.Nov.2016
139.32
-0.79
-0.5638426950253372
25.Nov.2016
140.11
0.3
0.2145769258279093
24.Nov.2016
139.81
0.91
0.6551475881929446
23.Nov.2016
138.9
-0.99
-0.7076989062835085
22.Nov.2016
139.89
0.43
0.3083321382475262
21.Nov.2016
139.46
0.58
0.4176267281105991
18.Nov.2016
138.88
-0.13
-0.09351845190993453
17.Nov.2016
139.01
0.65
0.4697889563457647
16.Nov.2016
138.36
0.02
0.014457134595923089
15.Nov.2016
138.34
0.02
0.014459224985540775
14.Nov.2016
138.32
0.08
0.05787037037037037
11.Nov.2016
138.24
-1.2
-0.8605851979345955
10.Nov.2016
139.44
1.3
0.941074272477197
09.Nov.2016
138.14
1.96
1.4392715523571744
08.Nov.2016
136.18
0.08
0.05878030859662013
07.Nov.2016
136.1
1.77
1.317650562048686
04.Nov.2016
134.33
-1.56
-1.1479873427036573
03.Nov.2016
135.89
0.31
0.22864729311107834
02.Nov.2016
135.58
-2.75
-1.9879997108364056
31.Okt.2016
138.33
-0.66
-0.47485430606518453
28.Okt.2016
138.99
-0.78
-0.5580596694569651
27.Okt.2016
139.77
0.88
0.6335949312405501
26.Okt.2016
138.89
-1.69
-1.2021624697681035
25.Okt.2016
140.58
-0.51
-0.3614714012332554
24.Okt.2016
141.09
0.8
0.5702473447858009
21.Okt.2016
140.29
-0.26
-0.18498754891497687
20.Okt.2016
140.55
0.69
0.49335049335049336
19.Okt.2016
139.86
0.33
0.23650827778972264
18.Okt.2016
139.53
1.68
1.218715995647443
17.Okt.2016
137.85
-1.38
-0.99116569704805
14.Okt.2016
139.23
2.95
2.1646609920751394
13.Okt.2016
136.28
-2.21
-1.595783089031699
12.Okt.2016
138.49
-1.03
-0.7382454128440367
11.Okt.2016
139.52
0.13
0.09326350527297511
10.Okt.2016
139.39
1.1
0.7954298937016415
07.Okt.2016
138.29
-1.75
-1.2496429591545273
06.Okt.2016
140.04
-0.64
-0.4549331816889394
05.Okt.2016
140.68
-0.65
-0.4599165074647987
04.Okt.2016
141.33
1.79
1.282786297835746
03.Okt.2016
139.54
0.59
0.42461317020510975
30.Sept.2016
138.95
-1.35
-0.962223806129722
29.Sept.2016
140.3
0.51
0.36483296373131124
28.Sept.2016
139.79
1.65
1.1944404227595193
27.Sept.2016
138.14
-0.1
-0.07233796296296297
26.Sept.2016
138.24
-2.1
-1.496365968362548
23.Sept.2016
140.34
-1.49
-1.0505534795177325
22.Sept.2016
141.83
2.26
1.6192591531131333
21.Sept.2016
139.57
0.5
0.35953117135255624
20.Sept.2016
139.07
0.3
0.216185054406572
19.Sept.2016
138.77
1.3
0.9456608714628646
16.Sept.2016
137.47
0.07
0.050946142649199416
15.Sept.2016
137.4
-0.3
-0.2178649237472767
14.Sept.2016
137.7
-0.71
-0.5129687161332274
13.Sept.2016
138.41
-0.45
-0.32406740602045225
12.Sept.2016
138.86
-1.91
-1.3568231867585423
09.Sept.2016
140.77
-0.68
-0.48073524213503005
08.Sept.2016
141.45
-0.98
-0.6880572913009899
07.Sept.2016
142.43
-0.16
-0.11220983238656287
06.Sept.2016
142.59
-0.08
-0.05607345622765823
05.Sept.2016
142.67
1.02
0.7200847158489234
02.Sept.2016
141.65
1.27
0.9046872773899416
01.Sept.2016
140.38
0.01
0.007124029351000926
31.Aug.2016
140.37
-0.28
-0.19907571987202274
30.Aug.2016
140.65
1.52
1.092503414073169
26.Aug.2016
139.13
0.26
0.18722546266292217
25.Aug.2016
138.87
-1.33
-0.948644793152639
24.Aug.2016
140.2
0.24
0.17147756501857675
23.Aug.2016
139.96
1.77
1.2808452131123815
22.Aug.2016
138.19
0.28
0.2030309622217388
19.Aug.2016
137.91
-1.33
-0.9551852915828785
18.Aug.2016
139.24
0.85
0.6142062287737553
17.Aug.2016
138.39
-1.31
-0.9377236936292055
16.Aug.2016
139.7
-0.9
-0.6401137980085349
12.Aug.2016
140.6
0.22
0.15671748112266704
11.Aug.2016
140.38
0.73
0.522735409953455
10.Aug.2016
139.65
0.19
0.1362397820163488
09.Aug.2016
139.46
0.8
0.5769508149430261
08.Aug.2016
138.66
0.1
0.07217090069284064
05.Aug.2016
138.56
1.75
1.2791462612382136
04.Aug.2016
136.81
0.5
0.3668109456386179
03.Aug.2016
136.31
-0.28
-0.20499304487883446
02.Aug.2016
136.59
-1.59
-1.1506730351715153
01.Aug.2016
138.18
0.03
0.021715526601520086
29.Juli2016
138.15
-0.25
-0.18063583815028902
28.Juli2016
138.4
-1.37
-0.9801817271231309
27.Juli2016
139.77
0.91
0.6553363099524702
26.Juli2016
138.86
0.37
0.2671673044985198
25.Juli2016
138.49
0.42
0.3041935250235388
22.Juli2016
138.07
-0.15
-0.10852264505860224
21.Juli2016
138.22
0.29
0.21025157688682666
20.Juli2016
137.93
0.96
0.7008834051252099
19.Juli2016
136.97
-0.23
-0.16763848396501457
18.Juli2016
137.2
-0.03
-0.021861109086934345
15.Juli2016
137.23
-0.51
-0.37026281399738636
14.Juli2016
137.74
0.92
0.672416313404473
13.Juli2016
136.82
0.24
0.17572118904671255
12.Juli2016
136.58
1.89
1.4032222139728265
11.Juli2016
134.69
1.98
1.4919749830457387
08.Juli2016
132.71
0.94
0.7133641951885862
07.Juli2016
131.77
1.95
1.5020798028038822
06.Juli2016
129.82
-2.02
-1.5321601941747574
05.Juli2016
131.84
-2.28
-1.6999701759618253
04.Juli2016
134.12
-0.92
-0.6812796208530806
01.Juli2016
135.04
2.28
1.7173847544441097
30.Juni2016
132.76
1.14
0.8661297675125361
29.Juni2016
131.62
2.1
1.6213712168004941
28.Juni2016
129.52
3.28
2.5982256020278833
27.Juni2016
126.24
-6.18
-4.666968735840507
24.Juni2016
132.42
-5.83
-4.216998191681736
22.Juni2016
138.25
1.1
0.8020415603353992
21.Juni2016
137.15
0.94
0.6901108582336098
20.Juni2016
136.21
4.46
3.3851992409867173
17.Juni2016
131.75
2.54
1.9657921213528364
16.Juni2016
129.21
-2.14
-1.6292348686714884
15.Juni2016
131.35
0.36
0.274830139705321
14.Juni2016
130.99
-1.77
-1.3332329014763482
13.Juni2016
132.76
-2.07
-1.5352666320551807
10.Juni2016
134.83
-3.51
-2.537227121584502
09.Juni2016
138.34
-0.9
-0.6463659867854065
08.Juni2016
139.24
-0.37
-0.2650239954158012
07.Juni2016
139.61
1.21
0.8742774566473989
06.Juni2016
138.4
0.98
0.7131421918206957
03.Juni2016
137.42
-1.3
-0.9371395617070357
02.Juni2016
138.72
0.15
0.10824853864472829
01.Juni2016
138.57
-2.14
-1.520858503304669
31.Mai2016
140.71
0.01
0.007107320540156361
27.Mai2016
140.7
0.55
0.392436674991081
26.Mai2016
140.15
-0.24
-0.17095234703326448
25.Mai2016
140.39
2.35
1.702405099971023
24.Mai2016
138.04
2.31
1.701908200103146
23.Mai2016
135.73
-0.18
-0.13244058568170114
20.Mai2016
135.91
1.32
0.9807563712014266
19.Mai2016
134.59
-0.55
-0.406985348527453
18.Mai2016
135.14
0.76
0.5655603512427445
17.Mai2016
134.38
-0.17
-0.12634708286882199
13.Mai2016
134.55
-0.03
-0.02229157378510923
12.Mai2016
134.58
0.51
0.38039829939583797
11.Mai2016
134.07
-0.86
-0.6373675239012822
10.Mai2016
134.93
0.74
0.5514568894850586
09.Mai2016
134.19
1.19
0.8947368421052632
06.Mai2016
133
-0.51
-0.3819938581379672
04.Mai2016
133.51
-1.06
-0.787694136880434
03.Mai2016
134.57
-2.39
-1.745035046728972
29.Apr.2016
136.96
-2.03
-1.460536729261098
28.Apr.2016
138.99
-0.5
-0.3584486343107033
27.Apr.2016
139.49
0.43
0.30921904214008344
26.Apr.2016
139.06
0.45
0.3246519010172426
25.Apr.2016
138.61
-0.96
-0.6878268968976141
22.Apr.2016
139.57
0.31
0.22260519890851643
21.Apr.2016
139.26
-0.45
-0.3220957698088898
20.Apr.2016
139.71
0.29
0.20800459044613398
19.Apr.2016
139.42
2.54
1.8556399766218585
18.Apr.2016
136.88
0.03
0.021921812203142127
15.Apr.2016
136.85
0.04
0.029237628828302026
14.Apr.2016
136.81
0.28
0.2050831319124002
13.Apr.2016
136.53
3.52
2.646417562589279
12.Apr.2016
133.01
-0.05
-0.03757703291748084
11.Apr.2016
133.06
0.91
0.6886114264093833
08.Apr.2016
132.15
0.9
0.6857142857142857
07.Apr.2016
131.25
0.77
0.5901287553648069
06.Apr.2016
130.48
-0.1
-0.0765814060346148
05.Apr.2016
130.58
-2.42
-1.8195488721804511
04.Apr.2016
133
1.41
1.0715099931605745
01.Apr.2016
131.59
-2.61
-1.9448584202682564
31.März2016
134.2
-1.74
-1.2799764602030308
30.März2016
135.94
2.62
1.9651965196519652
29.März2016
133.32
-0.34
-0.2543767768966033
24.März2016
133.66
-1.18
-0.8751112429546128
23.März2016
134.84
0.16
0.1188001188001188
22.März2016
134.68
-0.45
-0.33301265448087025
21.März2016
135.13
-0.51
-0.3759952816278384
18.März2016
135.64
0.62
0.4591912309287513
17.März2016
135.02
-0.41
-0.3027394225799306
16.März2016
135.43
0.15
0.11088113542282672
15.März2016
135.28
-1.44
-1.0532475131655938
14.März2016
136.72
1.13
0.8333947931263368
11.März2016
135.59
-0.43
-0.3161299808851639
10.März2016
136.02
1.83
1.3637379834562933
08.März2016
134.19
-0.37
-0.2749702734839477
07.März2016
134.56
-0.43
-0.31854211423068374
04.März2016
134.99
0.4
0.29719890036406865
03.März2016
134.59
0.41
0.30555969593083915
02.März2016
134.18
0.59
0.4416498240886294
01.März2016
133.59
1.99
1.512158054711246
29.Feb.2016
131.6
0.21
0.15982951518380395
26.Feb.2016
131.39
2.27
1.7580545229244113
25.Feb.2016
129.12
2.73
2.159981011155946
24.Feb.2016
126.39
-4.61
-3.519083969465649
23.Feb.2016
131
-0.56
-0.42566129522651264
22.Feb.2016
131.56
2.97
2.309666381522669
19.Feb.2016
128.59
-2.1
-1.6068559185859668
18.Feb.2016
130.69
1.31
1.0125212552171896
17.Feb.2016
129.38
2.86
2.2605121719886183
16.Feb.2016
126.52
-1.12
-0.8774678784080225
15.Feb.2016
127.64
5.27
4.306611097491215
12.Feb.2016
122.37
0.68
0.5587969430520174
11.Feb.2016
121.69
-3.35
-2.67914267434421
10.Feb.2016
125.04
2.34
1.9070904645476772
09.Feb.2016
122.7
-2.55
-2.035928143712575
08.Feb.2016
125.25
-4.83
-3.71309963099631
05.Feb.2016
130.08
0.81
0.6265954977953121
04.Feb.2016
129.27
-1.63
-1.2452253628724217
03.Feb.2016
130.9
-1.02
-0.7731958762886598
02.Feb.2016
131.92
-2.14
-1.5963001641056243
01.Feb.2016
134.06
-1.1
-0.8138502515537142
29.Jan.2016
135.16
1.76
1.3193403298350825
28.Jan.2016
133.4
-0.25
-0.18705574261129818
27.Jan.2016
133.65
0.63
0.4736129905277402
26.Jan.2016
133.02
0.53
0.4000301909578081
25.Jan.2016
132.49
-1.84
-1.3697610362540014
22.Jan.2016
134.33
6.27
4.896142433234421
21.Jan.2016
128.06
0.28
0.219126623884802
20.Jan.2016
127.78
-3.64
-2.7697458529904124
19.Jan.2016
131.42
1.58
1.2168823166974738
18.Jan.2016
129.84
-0.02
-0.015401201293700909
15.Jan.2016
129.86
-2.67
-2.014638195125632
14.Jan.2016
132.53
-4.04
-2.9581899392253055
13.Jan.2016
136.57
0.34
0.24957791969463408
12.Jan.2016
136.23
1.39
1.0308513794126373
11.Jan.2016
134.84
-1.47
-1.0784241801775365
08.Jan.2016
136.31
-0.18
-0.13187779324492638
07.Jan.2016
136.49
-2.74
-1.9679666738490267
06.Jan.2016
139.23
-2.31
-1.632047477744807
05.Jan.2016
141.54
0.6
0.4257130693912303
04.Jan.2016
140.94
-4.2
-2.8937577511368335
30.Dez.2015
145.14
-0.41
-0.28169014084507044
29.Dez.2015
145.55
1.29
0.8942187716622765
23.Dez.2015
144.26
3.48
2.471942037221196
22.Dez.2015
140.78
-1.8
-1.262449151353626
21.Dez.2015
142.58
-0.12
-0.08409250175192712
18.Dez.2015
142.7
-1.75
-1.2114918656974731
17.Dez.2015
144.45
1.56
1.0917488977535168
16.Dez.2015
142.89
1
0.7047713017125943
15.Dez.2015
141.89
2.15
1.5385716330327752
14.Dez.2015
139.74
-0.4
-0.2854288568574283
11.Dez.2015
140.14
-3.23
-2.252912045755737
10.Dez.2015
143.37
-0.58
-0.40291767974991316
09.Dez.2015
143.95
-0.33
-0.22872192958136955
08.Dez.2015
144.28
-3.37
-2.2824246528953607
07.Dez.2015
147.65
1.66
1.137064182478252
04.Dez.2015
145.99
-2.23
-1.5045203076507894
03.Dez.2015
148.22
-4.29
-2.8129302996524816
02.Dez.2015
152.51
0.37
0.24319705534376232
01.Dez.2015
152.14
-0.09
-0.05912106680680549
30.Nov.2015
152.23
0.27
0.17767833640431693
27.Nov.2015
151.96
0.1
0.06585012511523772
26.Nov.2015
151.86
0.89
0.5895210969066702
25.Nov.2015
150.97
2.64
1.7798152767477922
24.Nov.2015
148.33
-1.75
-1.166044776119403
23.Nov.2015
150.08
-1.18
-0.7801137114901494
20.Nov.2015
151.26
0.34
0.22528491916247018
19.Nov.2015
150.92
1.26
0.8419083255378859
18.Nov.2015
149.66
0.21
0.1405152224824356
17.Nov.2015
149.45
2.99
2.041513041103373
16.Nov.2015
146.46
0.52
0.3563108126627381
13.Nov.2015
145.94
-1.23
-0.8357681592715906
12.Nov.2015
147.17
-2.44
-1.6309070249314885
11.Nov.2015
149.61
0.78
0.5240878855069543
10.Nov.2015
148.83
-0.8
-0.5346521419501437
09.Nov.2015
149.63
-0.52
-0.3463203463203463
06.Nov.2015
150.15
-0.35
-0.23255813953488372
05.Nov.2015
150.5
-0.13
-0.0863041890725619
04.Nov.2015
150.63
1.57
1.0532671407486918
03.Nov.2015
149.06
-0.03
-0.02012207391508485
02.Nov.2015
149.09
1.17
0.7909680908599243
30.Okt.2015
147.92
0.01
0.006760868095463457
29.Okt.2015
147.91
-0.72
-0.4844244096077508
28.Okt.2015
148.63
1.16
0.7866006645419408
27.Okt.2015
147.47
-1.38
-0.9271078266711454
26.Okt.2015
148.85
-0.67
-0.44810058855002677
23.Okt.2015
149.52
3.55
2.432006576693841
22.Okt.2015
145.97
2.39
1.6645772391698008
21.Okt.2015
143.58
0.2
0.13948946854512484
20.Okt.2015
143.38
-0.62
-0.4305555555555556
19.Okt.2015
144
0.46
0.3204681621847569
16.Okt.2015
143.54
1.08
0.7581075389583041
15.Okt.2015
142.46
0.65
0.4583597771666314
14.Okt.2015
141.81
0.28
0.1978379142231329
13.Okt.2015
141.53
-1.42
-0.9933543196922001
12.Okt.2015
142.95
-0.93
-0.646371976647206
09.Okt.2015
143.88
0.99
0.6928406466512702
08.Okt.2015
142.89
-1.07
-0.7432620172270075
07.Okt.2015
143.96
1.08
0.7558790593505039
06.Okt.2015
142.88
1.67
1.1826357906663834
05.Okt.2015
141.21
5.64
4.16021243637973
02.Okt.2015
135.57
-1.49
-1.0871151320589523
01.Okt.2015
137.06
-0.12
-0.0874763084997813
30.Sept.2015
137.18
3.43
2.5644859813084113
29.Sept.2015
133.75
-1.41
-1.0432080497188518
28.Sept.2015
135.16
-2.54
-1.8445896877269425
25.Sept.2015
137.7
3.61
2.692221642180625
24.Sept.2015
134.09
-2.95
-2.152656158785756
23.Sept.2015
137.04
-0.71
-0.515426497277677
22.Sept.2015
137.75
-2.88
-2.047927184811207
21.Sept.2015
140.63
1.26
0.9040683073832245
18.Sept.2015
139.37
-3.18
-2.2307962118554894
17.Sept.2015
142.55
0.23
0.16160764474423833
16.Sept.2015
142.32
2.42
1.7298070050035739
15.Sept.2015
139.9
0.59
0.4235158997918312
14.Sept.2015
139.31
-1
-0.7127075760815338
11.Sept.2015
140.31
-1.31
-0.9250105917243328
10.Sept.2015
141.62
-3.15
-2.1758651654348276
09.Sept.2015
144.77
2.59
1.8216345477563651
08.Sept.2015
142.18
2.39
1.7097074182702625
07.Sept.2015
139.79
0.32
0.2294400229440023
04.Sept.2015
139.47
-3.09
-2.1675084175084174
03.Sept.2015
142.56
2.26
1.6108339272986458
02.Sept.2015
140.3
1.41
1.0151918784649723
01.Sept.2015
138.89
-3.83
-2.6835762331838566
28.Aug.2015
142.72
0.51
0.3586245692989241
27.Aug.2015
142.21
2.37
1.6947940503432495
26.Aug.2015
139.84
-0.29
-0.20695068864625704
25.Aug.2015
140.13
7.07
5.31339245453179
24.Aug.2015
133.06
-11.94
-8.23448275862069
21.Aug.2015
145
-3.39
-2.2845205202506906
20.Aug.2015
148.39
-3.04
-2.0075282308657467
19.Aug.2015
151.43
-1.98
-1.2906590183169284
18.Aug.2015
153.41
1.04
0.682549058213559
17.Aug.2015
152.37
-0.43
-0.281413612565445
14.Aug.2015
152.8
-0.38
-0.24807416111763939
13.Aug.2015
153.18
1.65
1.0888932884577311
12.Aug.2015
151.53
-4.09
-2.628196889859915
11.Aug.2015
155.62
-2.05
-1.3001839284581722
10.Aug.2015
157.67
-0.08
-0.05071315372424723
07.Aug.2015
157.75
-0.72
-0.45434467091563074
06.Aug.2015
158.47
-0.76
-0.47729699177290713
05.Aug.2015
159.23
1.92
1.22051999237175
04.Aug.2015
157.31
-0.37
-0.23465246067985793
03.Aug.2015
157.68
2.28
1.4671814671814671
31.Juli2015
155.4
-0.19
-0.12211581721190308
30.Juli2015
155.59
0.69
0.44544867656552617
29.Juli2015
154.9
1.28
0.8332248405155579
28.Juli2015
153.62
1.01
0.6618177052617784
27.Juli2015
152.61
-4.06
-2.5914342248037276
24.Juli2015
156.67
-0.32
-0.2038346391489904
23.Juli2015
156.99
-1.24
-0.7836693420969475
22.Juli2015
158.23
-1.4
-0.8770281275449477
21.Juli2015
159.63
-1
-0.6225487144369047
20.Juli2015
160.63
0.57
0.3561164563288767
17.Juli2015
160.06
-0.01
-0.006247266820765915
16.Juli2015
160.07
2.28
1.4449584891311236
15.Juli2015
157.79
1.29
0.8242811501597445
14.Juli2015
156.5
0.49
0.3140824306134222
13.Juli2015
156.01
2.81
1.8342036553524803
10.Juli2015
153.2
2.64
1.7534537725823591
09.Juli2015
150.56
3.31
2.2478777589134125
08.Juli2015
147.25
-1.5
-1.0084033613445378
07.Juli2015
148.75
-0.96
-0.641239730144947
06.Juli2015
149.71
-1.37
-0.9068043420704263
03.Juli2015
151.08
-1.42
-0.9311475409836065
02.Juli2015
152.5
-1.2
-0.7807417046193884
01.Juli2015
153.7
2.41
1.592967149183687
30.Juni2015
151.29
-2.65
-1.7214499155515135
29.Juni2015
153.94
-3.24
-2.0613309581371677
26.Juni2015
157.18
0.64
0.40884119074996805
25.Juni2015
156.54
-0.63
-0.40083985493414775
24.Juni2015
157.17
1.9
1.223674888903201
22.Juni2015
155.27
3.03
1.9902785076195482
19.Juni2015
152.24
1.09
0.7211379424412835
18.Juni2015
151.15
-0.67
-0.4413120800948492
17.Juni2015
151.82
-0.24
-0.15783243456530316
16.Juni2015
152.06
0.57
0.37626245956828835
15.Juni2015
151.49
-2.04
-1.328730541262294
12.Juni2015
153.53
-2.58
-1.6526808019985908
11.Juni2015
156.11
2.83
1.846294363256785
10.Juni2015
153.28
2.39
1.5839353171184307
09.Juni2015
150.89
-1.58
-1.0362694300518134
08.Juni2015
152.47
-1.31
-0.8518663025100793
05.Juni2015
153.78
-1.96
-1.2585077693591884
04.Juni2015
155.74
-0.75
-0.47926385072528593
03.Juni2015
156.49
0.07
0.044751310574095385
02.Juni2015
156.42
-1.73
-1.0938981979133733
01.Juni2015
158.15
-1.19
-0.7468306765407305
29.Mai2015
159.34
-1.1
-0.6856145599601097
28.Mai2015
160.44
-0.58
-0.36020370140355235
27.Mai2015
161.02
1.21
0.757149114573556
26.Mai2015
159.81
-1.33
-0.8253692441355344
22.Mai2015
161.14
0.65
0.405009657922612
21.Mai2015
160.49
0.69
0.43178973717146435
20.Mai2015
159.8
0.66
0.4147291692849064
19.Mai2015
159.14
2.7
1.7259013040143185
18.Mai2015
156.44
-0.07
-0.044725576640470256
15.Mai2015
156.51
0.21
0.1343570057581574
13.Mai2015
156.3
0.5
0.3209242618741977
12.Mai2015
155.8
-2.25
-1.4236001265422336
11.Mai2015
158.05
1.18
0.7522152100465354
08.Mai2015
156.87
4.42
2.8993112495900295
07.Mai2015
152.45
-0.28
-0.18333005958226936
06.Mai2015
152.73
-2.86
-1.8381644064528568
05.Mai2015
155.59
0.04
0.02571520411443266
30.Apr.2015
155.55
-2.01
-1.2757044935262758
29.Apr.2015
157.56
-1.58
-0.9928364961668971
28.Apr.2015
159.14
-2.78
-1.716897233201581
27.Apr.2015
161.92
1.83
1.1431070023112
24.Apr.2015
160.09
0.38
0.23793125039133428
23.Apr.2015
159.71
-0.24
-0.15004688965301657
22.Apr.2015
159.95
-1.07
-0.6645137250031052
21.Apr.2015
161.02
1.52
0.9529780564263323
20.Apr.2015
159.5
0.83
0.5230982542383563
17.Apr.2015
158.67
-2.42
-1.5022658141411633
16.Apr.2015
161.09
-1.26
-0.7761010163227595
15.Apr.2015
162.35
1.41
0.8761028954890021
14.Apr.2015
160.94
-0.84
-0.5192236370379528
13.Apr.2015
161.78
0.68
0.42209807572936064
10.Apr.2015
161.1
1.46
0.9145577549486344
09.Apr.2015
159.64
0.97
0.611331694712296
08.Apr.2015
158.67
0.4
0.2527326720161749
07.Apr.2015
158.27
2.51
1.6114535182331793
02.Apr.2015
155.76
0.2
0.1285677552069941
01.Apr.2015
155.56
0.13
0.08363893714212185
31.März2015
155.43
-0.9
-0.5757052389176741
30.März2015
156.33
1.15
0.7410748807836062
27.März2015
155.18
1.57
1.0220688757242367
26.März2015
153.61
-2.56
-1.6392392905167446
25.März2015
156.17
-1.31
-0.8318516637033274
24.März2015
157.48
0.88
0.561941251596424
23.März2015
156.6
-0.93
-0.5903637402399543
20.März2015
157.53
1.52
0.9742965194538812
19.März2015
156.01
0.3
0.19266585318861987
18.März2015
155.71
0.98
0.6333613391068312
17.März2015
154.73
-1.33
-0.8522363193643471
16.März2015
156.06
1.91
1.2390528705806032
13.März2015
154.15
-0.21
-0.13604560767038093
12.März2015
154.36
0.79
0.5144233899850231
11.März2015
153.57
1.17
0.7677165354330708
10.März2015
152.4
-0.76
-0.4962131104727083
09.März2015
153.16
-1
-0.6486766995329528
06.März2015
154.16
0.51
0.3319232020826554
05.März2015
153.65
2.41
1.5934937847130388
04.März2015
151.24
-0.68
-0.4476040021063718
03.März2015
151.92
-0.22
-0.14460365452872354
02.März2015
152.14
-0.43
-0.2818378449236416
27.Feb.2015
152.57
0.72
0.4741521238063879
26.Feb.2015
151.85
1.47
0.9775236068626147
25.Feb.2015
150.38
0.11
0.07320157050642177
24.Feb.2015
150.27
0.27
0.18
23.Feb.2015
150
1.38
0.9285425918449738
20.Feb.2015
148.62
0.31
0.20902164385408942
19.Feb.2015
148.31
0.31
0.20945945945945946
18.Feb.2015
148
1.48
1.0101010101010102
17.Feb.2015
146.52
-0.31
-0.21112851597085064
16.Feb.2015
146.83
-0.29
-0.1971179989124524
13.Feb.2015
147.12
1.03
0.7050448353754535
12.Feb.2015
146.09
1.12
0.7725736359246741
11.Feb.2015
144.97
-0.34
-0.23398252012937856
10.Feb.2015
145.31
1.04
0.7208705898662231
09.Feb.2015
144.27
-1.21
-0.8317294473467143
06.Feb.2015
145.48
0.85
0.5877065615709051
05.Feb.2015
144.63
0.05
0.034582929865818235
04.Feb.2015
144.58
0
0
03.Feb.2015
144.58
2.19
1.5380293559941007
02.Feb.2015
142.39
-1.14
-0.7942590399219676
30.Jan.2015
143.53
-0.05
-0.03482379161443098
29.Jan.2015
143.58
-0.72
-0.498960498960499
28.Jan.2015
144.3
0.8
0.5574912891986062
27.Jan.2015
143.5
-1.13
-0.7813040171472032
26.Jan.2015
144.63
0.54
0.3747657713928795
23.Jan.2015
144.09
3.29
2.336647727272727
22.Jan.2015
140.8
2.55
1.8444846292947559
21.Jan.2015
138.25
-0.29
-0.20932582647610798
20.Jan.2015
138.54
0.51
0.369484894588133
19.Jan.2015
138.03
1.55
1.1356975381008205
16.Jan.2015
136.48
1.5
1.1112757445547488
15.Jan.2015
134.98
2.74
2.071990320629159
14.Jan.2015
132.24
-2.21
-1.6437337300111565
13.Jan.2015
134.45
3.3
2.5162028211971026
12.Jan.2015
131.15
-0.96
-0.7266671712966467
09.Jan.2015
132.11
-0.53
-0.39957780458383596
08.Jan.2015
132.64
2.18
1.6710102713475394
07.Jan.2015
130.46
0.39
0.2998385484738987
06.Jan.2015
130.07
-0.2
-0.1535272894757043
05.Jan.2015
130.27
-3.15
-2.36096537250787
02.Jan.2015
133.42
0.41
0.30824750018795577
30.Dez.2014
133.01
-0.58
-0.43416423384983904
29.Dez.2014
133.59
--
--
23.Dez.2014
133.87
0.85
0.6390016538866335
22.Dez.2014
133.02
1.17
0.8873720136518771
19.Dez.2014
131.85
0.18
0.1367053998632946
18.Dez.2014
131.67
4
3.1330774653403304
17.Dez.2014
127.67
2.29
1.8264475992981337
16.Dez.2014
125.38
-2.93
-2.2835320707661135
15.Dez.2014
128.31
-2.11
-1.617850023002607
12.Dez.2014
130.42
-1.6
-1.2119375852143615
11.Dez.2014
132.02
-0.37
-0.2794773019110205
10.Dez.2014
132.39
-0.95
-0.7124643767811609
09.Dez.2014
133.34
-2.81
-2.0639001101726038
08.Dez.2014
136.15
-0.15
-0.11005135730007337
05.Dez.2014
136.3
1.74
1.293103448275862
04.Dez.2014
134.56
-2.04
-1.493411420204978
03.Dez.2014
136.6
1.32
0.9757539917208752
02.Dez.2014
135.28
0.58
0.4305864884929473
01.Dez.2014
134.7
-0.43
-0.31821209205949824
28.Nov.2014
135.13
-0.41
-0.3024937287885495
27.Nov.2014
135.54
0.48
0.3553976010661928
26.Nov.2014
135.06
-0.07
-0.05180196847480204
25.Nov.2014
135.13
0.3
0.2225024104427798
24.Nov.2014
134.83
0.3
0.2229985876756114
21.Nov.2014
134.53
3.02
2.2964033153372365
20.Nov.2014
131.51
-0.68
-0.5144110749678493
19.Nov.2014
132.19
-0.13
-0.09824667472793229
18.Nov.2014
132.32
1.43
1.0925204370081747
17.Nov.2014
130.89
0.08
0.0611574038682058
14.Nov.2014
130.81
-0.03
-0.022928767960868235
13.Nov.2014
130.84
0.17
0.13009872197137828
12.Nov.2014
130.67
-1.05
-0.7971454600668084
11.Nov.2014
131.72
0.74
0.5649717514124294
10.Nov.2014
130.98
0.84
0.6454587367450438
07.Nov.2014
130.14
-1.49
-1.1319607992099066
06.Nov.2014
131.63
1.19
0.9122968414596749
05.Nov.2014
130.44
0.73
0.5627939249094133
04.Nov.2014
129.71
-0.58
-0.44516079514928236
03.Nov.2014
130.29
-0.78
-0.5951018539711604
31.Okt.2014
131.07
2.86
2.2307152328211526
30.Okt.2014
128.21
-0.02
-0.015596974187007721
29.Okt.2014
128.23
0.47
0.3678772698810269
28.Okt.2014
127.76
1.11
0.8764311093564943
27.Okt.2014
126.65
-0.66
-0.5184196056869059
24.Okt.2014
127.31
0.18
0.14158735152993
23.Okt.2014
127.13
0.33
0.26025236593059936
22.Okt.2014
126.8
1.16
0.9232728430436167
21.Okt.2014
125.64
2.23
1.8069848472571104
20.Okt.2014
123.41
0.16
0.12981744421906694
17.Okt.2014
123.25
2.97
2.4692384436315264
16.Okt.2014
120.28
-1.99
-1.627545595812546
15.Okt.2014
122.27
-2.43
-1.9486768243785084
14.Okt.2014
124.7
-0.87
-0.6928406466512702
13.Okt.2014
125.57
-0.36
-0.2858731041054554
10.Okt.2014
125.93
-1.88
-1.4709334167905486
09.Okt.2014
127.81
-0.16
-0.12502930374306478
08.Okt.2014
127.97
-1.34
-1.0362694300518134
07.Okt.2014
129.31
-2.18
-1.6579207544299948
06.Okt.2014
131.49
0.87
0.666054203031695
03.Okt.2014
130.62
0.1
0.07661661048115231
02.Okt.2014
130.52
-1.98
-1.4943396226415093
01.Okt.2014
132.5
-0.56
-0.42086276867578537
30.Sept.2014
133.06
0.81
0.6124763705103969
29.Sept.2014
132.25
-1.01
-0.7579168542698485
26.Sept.2014
133.26
-0.27
-0.2022017524151876
25.Sept.2014
133.53
-0.03
-0.022461814914645103
24.Sept.2014
133.56
-0.04
-0.029940119760479042
23.Sept.2014
133.6
-1.74
-1.285650953155017
22.Sept.2014
135.34
-0.67
-0.49261083743842365
19.Sept.2014
136.01
0.54
0.398612238872075
18.Sept.2014
135.47
1.15
0.8561643835616438
17.Sept.2014
134.32
0.96
0.7198560287942412
16.Sept.2014
133.36
-0.43
-0.321399207713581
15.Sept.2014
133.79
-0.1
-0.07468817686160281
12.Sept.2014
133.89
-0.09
-0.06717420510523958
11.Sept.2014
133.98
0.05
0.03733293511535877
10.Sept.2014
133.93
-0.41
-0.305195771921989
09.Sept.2014
134.34
-0.35
-0.2598559655505234
08.Sept.2014
134.69
-0.54
-0.3993196775863344
05.Sept.2014
135.23
-0.44
-0.3243163558634923
04.Sept.2014
135.67
1.1
0.8174184439325258
03.Sept.2014
134.57
1.26
0.9451654039456905
02.Sept.2014
133.31
0
0
01.Sept.2014
133.31
0.66
0.4975499434602337
29.Aug.2014
132.65
-0.19
-0.14302920806985847
28.Aug.2014
132.84
-0.71
-0.5316360913515538
27.Aug.2014
133.55
0.3
0.225140712945591
26.Aug.2014
133.25
2.19
1.6709903860827102
22.Aug.2014
131.06
-0.13
-0.09909291866758137
21.Aug.2014
131.19
1.01
0.7758488247042556
20.Aug.2014
130.18
-0.31
-0.23756609701892864
19.Aug.2014
130.49
0.72
0.5548277722123758
18.Aug.2014
129.77
0.98
0.7609286435282242
14.Aug.2014
128.79
0.69
0.5386416861826698
13.Aug.2014
128.1
0.12
0.09376465072667604
12.Aug.2014
127.98
-0.13
-0.10147529466864413
11.Aug.2014
128.11
1.77
1.4009814785499446
08.Aug.2014
126.34
-1.8
-1.404713594506009
07.Aug.2014
128.14
0.44
0.3445575567736883
06.Aug.2014
127.7
-1.35
-1.0461061604029447
05.Aug.2014
129.05
-0.02
-0.015495467575734098
04.Aug.2014
129.07
-0.62
-0.4780630734829208
01.Aug.2014
129.69
-1.06
-0.8107074569789675
31.Juli2014
130.75
-1.9
-1.4323407463249151
30.Juli2014
132.65
-0.64
-0.4801560507164829
29.Juli2014
133.29
0.96
0.7254590795737927
28.Juli2014
132.33
-1.07
-0.8020989505247377
25.Juli2014
133.4
0.02
0.0149947518368571
24.Juli2014
133.38
0.22
0.16521477921297686
23.Juli2014
133.16
0.33
0.2484378528946774
22.Juli2014
132.83
1.53
1.1652703731911653
21.Juli2014
131.3
-0.49
-0.37180362698232033
18.Juli2014
131.79
-1.02
-0.7680144567427152
17.Juli2014
132.81
-0.44
-0.3302063789868668
16.Juli2014
133.25
1.37
1.0388231725811343
15.Juli2014
131.88
-0.07
-0.05305039787798409
14.Juli2014
131.95
1.42
1.0878725197272658
11.Juli2014
130.53
0.09
0.06899724011039558
10.Juli2014
130.44
-1.39
-1.0543882272623835
09.Juli2014
131.83
-0.66
-0.49815080383425164
08.Juli2014
132.49
-1.58
-1.1784888491086745
07.Juli2014
134.07
-1.19
-0.8797870767410912
04.Juli2014
135.26
0.13
0.09620365573891808
03.Juli2014
135.13
1.15
0.858337065233617
02.Juli2014
133.98
0.54
0.40467625899280574
01.Juli2014
133.44
0.67
0.5046320704978534
30.Juni2014
132.77
0.17
0.1282051282051282
27.Juni2014
132.6
0.37
0.279815473039401
26.Juni2014
132.23
-0.52
-0.391713747645951
25.Juni2014
132.75
-1.26
-0.9402283411685695
24.Juni2014
134.01
-1.24
-0.9168207024029574
20.Juni2014
135.25
-0.01
-0.00739316871211001
19.Juni2014
135.26
0.84
0.6249070078857313
18.Juni2014
134.42
0.27
0.20126723816623182
17.Juni2014
134.15
0.07
0.05220763723150358
16.Juni2014
134.08
-0.19
-0.1415059209056379
13.Juni2014
134.27
-0.51
-0.3783944205371717
12.Juni2014
134.78
0.09
0.06682010542727745
11.Juni2014
134.69
-0.32
-0.23701948003851567
10.Juni2014
135.01
0.62
0.46134384998883843
06.Juni2014
134.39
1.59
1.197289156626506
04.Juni2014
132.8
-0.14
-0.10531066646607493
03.Juni2014
132.94
-0.4
-0.2999850007499625
02.Juni2014
133.34
0.2
0.1502178158329578
30.Mai2014
133.14
0.12
0.09021199819576003
28.Mai2014
133.02
-0.31
-0.23250581264531614
27.Mai2014
133.33
1.32
0.999924248163018
23.Mai2014
132.01
0.08
0.06063821723641325
22.Mai2014
131.93
0.29
0.22029778182923124
21.Mai2014
131.64
0.8
0.6114338122898196
20.Mai2014
130.84
-0.26
-0.19832189168573608
19.Mai2014
131.1
-0.09
-0.0686027898467871
16.Mai2014
131.19
-0.03
-0.022862368541380886
15.Mai2014
131.22
-0.62
-0.4702669902912621
14.Mai2014
131.84
0.27
0.20521395454890934
13.Mai2014
131.57
0.13
0.09890444309190505
12.Mai2014
131.44
1.25
0.9601351870343344
09.Mai2014
130.19
-0.61
-0.46636085626911317
08.Mai2014
130.8
1.3
1.0038610038610039
07.Mai2014
129.5
0.39
0.3020680040275734
06.Mai2014
129.11
-1
-0.7685804319422027
02.Mai2014
130.11
0.55
0.42451373880827414
30.Apr.2014
129.56
1.27
0.9899446566373061
28.Apr.2014
128.29
0.29
0.2265625
25.Apr.2014
128
-0.06
-0.046853037638606904
24.Apr.2014
128.06
-0.43
-0.3346563934936571
23.Apr.2014
128.49
-0.53
-0.41078902495737096
22.Apr.2014
129.02
2.04
1.6065522129469207
17.Apr.2014
126.98
0.69
0.5463615488162167
16.Apr.2014
126.29
-0.14
-0.11073321205410108
15.Apr.2014
126.43
0.78
0.6207719856744927
14.Apr.2014
125.65
0.38
0.30334477528538356
11.Apr.2014
125.27
-2.66
-2.079262096459001
10.Apr.2014
127.93
-0.13
-0.10151491488364829
09.Apr.2014
128.06
1.03
0.8108320869086043
08.Apr.2014
127.03
-1.07
-0.8352849336455894
07.Apr.2014
128.1
-1
-0.774593338497289
04.Apr.2014
129.1
0.11
0.08527792852159082
03.Apr.2014
128.99
0.58
0.45167821820730475
02.Apr.2014
128.41
0.02
0.015577537191370044
01.Apr.2014
128.39
0.53
0.4145158767401846
31.März2014
127.86
0.58
0.4556882463859208
28.März2014
127.28
0.65
0.5133064834557372
27.März2014
126.63
0.37
0.29304609535878345
26.März2014
126.26
1.31
1.0484193677470988
25.März2014
124.95
1.39
1.1249595338297183
24.März2014
123.56
-1.43
-1.1440915273221857
21.März2014
124.99
0.89
0.717163577759871
20.März2014
124.1
-0.64
-0.5130671797338464
19.März2014
124.74
-0.22
-0.176056338028169
18.März2014
124.96
1.2
0.9696186166774402
17.März2014
123.76
1.48
1.2103369316323194
14.März2014
122.28
-1.92
-1.5458937198067633
13.März2014
124.2
-0.78
-0.6240998559769563
12.März2014
124.98
-1.79
-1.412005995109253
11.März2014
126.77
1.13
0.8993950971028335
10.März2014
125.64
-1.64
-1.288497800125707
07.März2014
127.28
-1.11
-0.8645533141210374
06.März2014
128.39
0.17
0.13258462018405864
05.März2014
128.22
0.3
0.23452157598499063
04.März2014
127.92
1.78
1.4111304899318218
03.März2014
126.14
-2.3
-1.7907194020554345
28.Feb.2014
128.44
0.55
0.43005708030338574
27.Feb.2014
127.89
-0.22
-0.17172742174693623
26.Feb.2014
128.11
0.05
0.03904419803217242
25.Feb.2014
128.06
-0.07
-0.054632014360415204
24.Feb.2014
128.13
0.38
0.2974559686888454
21.Feb.2014
127.75
1.07
0.844647931796653
20.Feb.2014
126.68
-0.54
-0.4244615626473825
19.Feb.2014
127.22
0.27
0.2126821583300512
18.Feb.2014
126.95
-0.37
-0.2906063462142633
17.Feb.2014
127.32
0.7
0.552835255093982
14.Feb.2014
126.62
1.31
1.0454073896736094
13.Feb.2014
125.31
-1.31
-1.0345916916758806
12.Feb.2014
126.62
1.89
1.5152729896576604
11.Feb.2014
124.73
0.98
0.7919191919191919
10.Feb.2014
123.75
0.1
0.08087343307723413
07.Feb.2014
123.65
1.36
1.1121105568730068
06.Feb.2014
122.29
1.03
0.8494144812798945
05.Feb.2014
121.26
0.11
0.09079653322327692
04.Feb.2014
121.15
-0.79
-0.6478596030834837
03.Feb.2014
121.94
0.2
0.1642845408247084
31.Jan.2014
121.74
-1.08
-0.8793356130923302
30.Jan.2014
122.82
0.82
0.6721311475409836
29.Jan.2014
122
-1.53
-1.2385655306403303
28.Jan.2014
123.53
0.47
0.38192751503331707
27.Jan.2014
123.06
-1.41
-1.1328030850807425
24.Jan.2014
124.47
-2.33
-1.837539432176656
23.Jan.2014
126.8
-1.16
-0.9065332916536417
22.Jan.2014
127.96
-0.26
-0.2027764779285603
21.Jan.2014
128.22
0.64
0.5016460260228875
20.Jan.2014
127.58
0.12
0.09414718343009572
17.Jan.2014
127.46
0.38
0.2990242367012905
16.Jan.2014
127.08
0.07
0.05511377056924652
15.Jan.2014
127.01
1.59
1.2677403922819328
14.Jan.2014
125.42
-0.17
-0.13536109562863285
13.Jan.2014
125.59
0.17
0.13554457024398023
10.Jan.2014
125.42
-0.18
-0.14331210191082802
09.Jan.2014
125.6
0.47
0.3756093662590905
08.Jan.2014
125.13
0.06
0.04797313504437515
07.Jan.2014
125.07
0.45
0.36109773712084736
06.Jan.2014
124.62
0
0
03.Jan.2014
124.62
0.47
0.37857430527587593
02.Jan.2014
124.15
-0.18
-0.1447759993565511
30.Dez.2013
124.33
-0.12
-0.09642426677380474
27.Dez.2013
124.45
1.77
1.442777958917509
23.Dez.2013
122.68
0.59
0.4832500614300926
20.Dez.2013
122.09
1.02
0.8424878169653919
19.Dez.2013
121.07
1.56
1.3053300978997573
18.Dez.2013
119.51
0.69
0.5807103181282612
17.Dez.2013
118.82
-0.74
-0.6189360990297759
16.Dez.2013
119.56
1.57
1.3306212390880583
13.Dez.2013
117.99
-0.26
-0.21987315010570824
12.Dez.2013
118.25
-1.38
-1.1535568001337457
11.Dez.2013
119.63
-0.23
-0.19189053896212246
10.Dez.2013
119.86
-0.81
-0.671252175354272
09.Dez.2013
120.67
0.34
0.28255630349871186
06.Dez.2013
120.33
0.16
0.13314471165848382
05.Dez.2013
120.17
-0.34
-0.282134262716787
04.Dez.2013
120.51
-1.54
-1.2617779598525194
03.Dez.2013
122.05
-1.31
-1.0619325551232166
02.Dez.2013
123.36
-0.56
-0.45190445448676564
29.Nov.2013
123.92
0.21
0.1697518389782556
28.Nov.2013
123.71
0.32
0.25934030310397926
27.Nov.2013
123.39
0.45
0.36603221083455345
26.Nov.2013
122.94
-0.43
-0.3485450271540893
25.Nov.2013
123.37
0.4
0.32528258924941045
22.Nov.2013
122.97
0.18
0.1465917419985341
21.Nov.2013
122.79
0.06
0.048887802493277926
20.Nov.2013
122.73
-0.18
-0.1464486209421528
19.Nov.2013
122.91
-0.6
-0.48579062424095215
18.Nov.2013
123.51
0.64
0.5208757223081305
15.Nov.2013
122.87
0.58
0.47428244337231173
14.Nov.2013
122.29
0.66
0.5426292855381074
13.Nov.2013
121.63
-0.86
-0.7020981304596293
12.Nov.2013
122.49
-0.59
-0.4793630159246019
11.Nov.2013
123.08
0.86
0.7036491572574047
08.Nov.2013
122.22
-1.35
-1.0924981791697015
07.Nov.2013
123.57
0.46
0.37364958167492485
06.Nov.2013
123.11
1.2
0.9843327044541055
05.Nov.2013
121.91
-0.79
-0.6438467807660961
04.Nov.2013
122.7
0.63
0.5160973212091423
31.Okt.2013
122.07
0
0
30.Okt.2013
122.07
0.5
0.41128567903265606
29.Okt.2013
121.57
0.36
0.29700519759095784
28.Okt.2013
121.21
-0.58
-0.4762295754988094
25.Okt.2013
121.79
-0.21
-0.1721311475409836
24.Okt.2013
122
0.94
0.7764744754667107
23.Okt.2013
121.06
-1.37
-1.1190067793841378
22.Okt.2013
122.43
1.11
0.9149357072205737
21.Okt.2013
121.32
0.49
0.4055284283704378
18.Okt.2013
120.83
1.15
0.9608957219251337
17.Okt.2013
119.68
-0.13
-0.1085051331274518
16.Okt.2013
119.81
0.35
0.29298509961493385
15.Okt.2013
119.46
1.11
0.9378960709759189
14.Okt.2013
118.35
-0.04
-0.03378663738491427
11.Okt.2013
118.39
0.53
0.44968606821652807
10.Okt.2013
117.86
1.69
1.4547645691658775
09.Okt.2013
116.17
-0.76
-0.649961515436586
08.Okt.2013
116.93
-0.21
-0.17927266518695578
07.Okt.2013
117.14
-0.59
-0.5011466915824344
04.Okt.2013
117.73
-0.11
-0.09334691106585201
03.Okt.2013
117.84
-0.01
-0.00848536274925753
02.Okt.2013
117.85
-0.27
-0.22858110396207246
01.Okt.2013
118.12
0.38
0.32274503142517413
30.Sept.2013
117.74
-0.55
-0.464958999070082
27.Sept.2013
118.29
-0.82
-0.6884392578288977
26.Sept.2013
119.11
0.31
0.2609427609427609
25.Sept.2013
118.8
-0.08
-0.06729475100942127
24.Sept.2013
118.88
-0.04
-0.03363605785401951
23.Sept.2013
118.92
-0.56
-0.4686976899899565
20.Sept.2013
119.48
-0.33
-0.27543610716968536
19.Sept.2013
119.81
1.03
0.8671493517427177
17.Sept.2013
118.78
-0.15
-0.12612461111578238
16.Sept.2013
118.93
0.85
0.7198509485094851
13.Sept.2013
118.08
-0.01
-0.00846811753747142
12.Sept.2013
118.09
0.27
0.22916313019860804
11.Sept.2013
117.82
0.18
0.15300918055083304
10.Sept.2013
117.64
1.37
1.1782919067687279
09.Sept.2013
116.27
0.79
0.6841011430550745
06.Sept.2013
115.48
-0.1
-0.08652015919709292
05.Sept.2013
115.58
1.18
1.0314685314685315
04.Sept.2013
114.4
-0.71
-0.6168013204760664
03.Sept.2013
115.11
0
0
02.Sept.2013
115.11
1.8
1.5885623510722795
30.Aug.2013
113.31
-0.46
-0.40432451437109956
29.Aug.2013
113.77
0.78
0.6903265775732366
28.Aug.2013
112.99
-0.99
-0.8685734339357782
27.Aug.2013
113.98
-1.75
-1.5121403266223106
23.Aug.2013
115.73
0.25
0.2164877034984413
22.Aug.2013
115.48
0.9
0.7854773957060569
21.Aug.2013
114.58
0.27
0.23619980754089756
20.Aug.2013
114.31
-1.52
-1.3122679789346456
19.Aug.2013
115.83
-0.08
-0.06901906651712536
16.Aug.2013
115.91
-1.41
-1.2018411183088988
14.Aug.2013
117.32
0.63
0.5398920215956808
13.Aug.2013
116.69
0.58
0.49952631125656705
12.Aug.2013
116.11
-0.05
-0.043044077134986224
09.Aug.2013
116.16
0.71
0.6149848419229104
08.Aug.2013
115.45
0.55
0.47867711053089645
07.Aug.2013
114.9
-0.52
-0.4505285045919251
06.Aug.2013
115.42
0.14
0.12144344205412907
05.Aug.2013
115.28
0.14
0.12159110647906896
02.Aug.2013
115.14
0.34
0.2961672473867596
01.Aug.2013
114.8
0.81
0.7105886481270287
31.Juli2013
113.99
0.28
0.24624043619734412
30.Juli2013
113.71
-0.05
-0.043952180028129395
29.Juli2013
113.76
-0.09
-0.07905138339920949
26.Juli2013
113.85
0.01
0.008784258608573436
25.Juli2013
113.84
-0.33
-0.289042655688885
24.Juli2013
114.17
-0.12
-0.10499606264765071
23.Juli2013
114.29
0.15
0.13141755738566674
22.Juli2013
114.14
0.52
0.4576659038901602
19.Juli2013
113.62
-0.08
-0.07036059806508356
18.Juli2013
113.7
0.84
0.7442849548112705
17.Juli2013
112.86
0.58
0.5165657285358034
16.Juli2013
112.28
-0.53
-0.4698165056289336
15.Juli2013
112.81
0.25
0.22210376687988628
12.Juli2013
112.56
0.05
0.044440494178295264
11.Juli2013
112.51
0.62
0.5541156492984181
10.Juli2013
111.89
0.26
0.2329122995610499
09.Juli2013
111.63
0.44
0.3957190394819678
08.Juli2013
111.19
0.97
0.8800580656868082
05.Juli2013
110.22
-0.68
-0.6131650135256989
04.Juli2013
110.9
3.04
2.8184683849434453
03.Juli2013
107.86
-1.2
-1.1003117549972492
02.Juli2013
109.06
-0.45
-0.4109213770431924
01.Juli2013
109.51
1.52
1.4075377349754608
28.Juni2013
107.99
-1
-0.9175153683824204
27.Juni2013
108.99
0.52
0.479395224486033
26.Juni2013
108.47
2.31
2.175960813865863
25.Juni2013
106.16
1.17
1.1143918468425564
24.Juni2013
104.99
-2.38
-2.216634069106827
21.Juni2013
107.37
-1.32
-1.2144631520839084
20.Juni2013
108.69
-2.06
-1.8600451467268624
19.Juni2013
110.75
-0.41
-0.3688377114069809
18.Juni2013
111.16
-0.57
-0.5101584176138906
17.Juni2013
111.73
0.89
0.8029592204980152
14.Juni2013
110.84
0.7
0.6355547485019066
13.Juni2013
110.14
-0.66
-0.5956678700361011
12.Juni2013
110.8
0.76
0.6906579425663395
11.Juni2013
110.04
-1.76
-1.5742397137745976
10.Juni2013
111.8
0.52
0.4672897196261682
07.Juni2013
111.28
-1.21
-1.0756511689927994
05.Juni2013
112.49
-1.32
-1.159827783147351
04.Juni2013
113.81
0.45
0.3969654199011997
03.Juni2013
113.36
-1.09
-0.9523809523809523
31.Mai2013
114.45
-0.48
-0.41764552336204647
30.Mai2013
114.93
-0.42
-0.3641092327698309
29.Mai2013
115.35
-2.12
-1.8047160977270793
28.Mai2013
117.47
2.86
2.495419247884129
24.Mai2013
114.61
-0.08
-0.06975324788560468
23.Mai2013
114.69
-2.6
-2.216727768778242
22.Mai2013
117.29
0.17
0.14515027322404372
21.Mai2013
117.12
0.37
0.3169164882226981
17.Mai2013
116.75
0.47
0.4041967664258686
16.Mai2013
116.28
0.07
0.060235780053351694
15.Mai2013
116.21
0.85
0.7368238557558946
14.Mai2013
115.36
0.53
0.4615518592702256
13.Mai2013
114.83
-0.34
-0.2952157679951376
10.Mai2013
115.17
0.66
0.5763688760806917
08.Mai2013
114.51
0.42
0.36813042334998686
07.Mai2013
114.09
0.74
0.6528451698279665
03.Mai2013
113.35
1.32
1.178255824332768
02.Mai2013
112.03
0.31
0.2774794128177587
30.Apr.2013
111.72
-0.05
-0.04
29.Apr.2013
111.77
0.32
0.29
26.Apr.2013
111.45
-0.22
-0.2
25.Apr.2013
111.67
0.69
0.62
24.Apr.2013
110.98
3.59
3.34
22.Apr.2013
107.39
0.53
0.5
19.Apr.2013
106.86
0.27
0.25
18.Apr.2013
106.59
-0.51
-0.48
17.Apr.2013
107.1
-1.79
-1.64
16.Apr.2013
108.89
-0.08
-0.07
15.Apr.2013
108.97
-1
-0.91
12.Apr.2013
109.97
-0.41
-0.37
11.Apr.2013
110.38
0.8
0.73
10.Apr.2013
109.58
1.78
1.65
09.Apr.2013
107.8
-0.19
-0.18
08.Apr.2013
107.99
0.9
0.84
05.Apr.2013
107.09
-4.01
-3.61
03.Apr.2013
111.1
-0.26
-0.23
02.Apr.2013
111.36
0.83
0.75
28.März2013
110.53
1.06
0.97
27.März2013
109.47
-0.58
-0.53
26.März2013
110.05
-0.1
-0.09
25.März2013
110.15
-0.32
-0.29
22.März2013
110.47
0.38
0.35
21.März2013
110.09
-0.93
-0.84
20.März2013
111.02
0.35
0.32
19.März2013
110.67
-0.06
-0.05
18.März2013
110.73
--
--
05.Dez.2012
103.25
0.14
0.14
04.Dez.2012
103.11
-0.2
-0.19
03.Dez.2012
103.31
-0.05
-0.05
30.Nov.2012
103.36
0.37
0.36
29.Nov.2012
102.99
1.61
1.59
28.Nov.2012
101.38
-0.64
-0.63
27.Nov.2012
102.02
0.4
0.39
26.Nov.2012
101.62
-0.3
-0.29
23.Nov.2012
101.92
0.49
0.48
22.Nov.2012
101.43
0.24
0.24
21.Nov.2012
101.19
0.88
0.88
20.Nov.2012
100.31
0.35
0.35
19.Nov.2012
99.96
1.3
1.32
16.Nov.2012
98.66
-0.51
-0.51
15.Nov.2012
99.17
-1.36
-1.35
14.Nov.2012
100.53
0.16
0.16
13.Nov.2012
100.37
-0.45
-0.45
12.Nov.2012
100.82
0.3
0.3
09.Nov.2012
100.52
-0.86
-0.85
08.Nov.2012
101.38
-0.25
-0.25
07.Nov.2012
101.63
-0.67
-0.65
06.Nov.2012
102.3
0.45
0.44
05.Nov.2012
101.85
-0.42
-0.41
02.Nov.2012
102.27
1.27
1.26
31.Okt.2012
101
-0.23
-0.23
30.Okt.2012
101.23
0.78
0.78
29.Okt.2012
100.45
-0.32
-0.32
26.Okt.2012
100.77
-0.24
-0.24
25.Okt.2012
101.01
0.49
0.49
24.Okt.2012
100.52
0.22
0.22
23.Okt.2012
100.3
--
--
iShares Europe Equity Index Fund (LU)
Fondsauflegung
23-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
0.7007
30.Nov.2012
2.338743
31.Dez.2012
0.690663
31.Jan.2013
3.530872
28.Feb.2013
0.223756
31.März2013
2.347422
30.Apr.2013
1.076631
31.Mai2013
2.443609
30.Juni2013
-5.644386
31.Juli2013
5.55607
31.Aug.2013
-0.596544
30.Sept.2013
3.909628
31.Okt.2013
3.677595
30.Nov.2013
1.515524
31.Dez.2013
0.330859
31.Jan.2014
-2.083166
28.Feb.2014
5.503532
31.März2014
-0.451573
30.Apr.2014
1.329579
31.Mai2014
2.763199
30.Juni2014
-0.277903
31.Juli2014
-1.521428
31.Aug.2014
1.453155
30.Sept.2014
0.309084
31.Okt.2014
-1.495566
30.Nov.2014
3.097581
31.Dez.2014
-1.56886
31.Jan.2015
7.90918
28.Feb.2015
6.298335
31.März2015
1.874549
30.Apr.2015
0.077205
31.Mai2015
2.436516
30.Juni2015
-5.05209
31.Juli2015
2.716637
31.Aug.2015
-8.159588
30.Sept.2015
-3.881726
31.Okt.2015
7.82913
30.Nov.2015
2.913737
31.Dez.2015
-4.657426
31.Jan.2016
-6.87612
29.Feb.2016
-2.633915
31.März2016
1.975684
30.Apr.2016
2.056632
31.Mai2016
2.738026
30.Juni2016
-5.649918
31.Juli2016
4.059958
31.Aug.2016
1.606949
30.Sept.2016
-1.011612
31.Okt.2016
-0.446204
30.Nov.2016
1.380756
31.Dez.2016
5.597547
31.Jan.2017
0.513201
28.Feb.2017
1.968425
31.März2017
3.195414
30.Apr.2017
1.928111
31.Mai2017
1.829001
30.Juni2017
-2.189826
31.Juli2017
-0.490535
31.Aug.2017
-1.004866
30.Sept.2017
3.938968
31.Okt.2017
2.07604
30.Nov.2017
-1.630664
31.Dez.2017
0.538292
31.Jan.2018
1.60623
28.Feb.2018
-3.401198
31.März2018
-2.560129
30.Apr.2018
4.542274
31.Mai2018
0.797176
30.Juni2018
-0.790872
31.Juli2018
2.799245
31.Aug.2018
-2.148819
30.Sept.2018
0.508167
31.Okt.2018
-5.128205
30.Nov.2018
-1.237153
31.Dez.2018
-5.453845
31.Jan.2019
5.578204
28.Feb.2019
4.524101
31.März2019
1.828593
30.Apr.2019
3.83941
31.Mai2019
-4.873646
30.Juni2019
4.511232
31.Juli2019
0.544688
31.Aug.2019
-1.368905
30.Sept.2019
3.6558
31.Okt.2019
1.042676
30.Nov.2019
2.757415
31.Dez.2019
1.766998
31.Jan.2020
-0.808843
29.Feb.2020
-9.747214
31.März2020
-14.462113
30.Apr.2020
8.062812
31.Mai2020
2.639124
30.Juni2020
2.076059
31.Juli2020
0.447817
31.Aug.2020
2.470588
30.Sept.2020
-1.697988
31.Okt.2020
-6.251537
30.Nov.2020
15.907154
31.Dez.2020
1.340725
31.Jan.2021
-0.284694
28.Feb.2021
2.356827
31.März2021
6.415445
30.Apr.2021
2.364188
31.Mai2021
2.39996
30.Juni2021
1.961265
31.Juli2021
1.644626
31.Aug.2021
1.471354
30.Sept.2021
-2.783476
31.Okt.2021
4.349911
30.Nov.2021
-1.695928
31.Dez.2021
4.946468
31.Jan.2022
-3.087272
28.Feb.2022
-3.934909
31.März2022
2.138961
30.Apr.2022
-0.281096
31.Mai2022
-1.273197
30.Juni2022
-8.394404
31.Juli2022
8.145455
31.Aug.2022
-4.044577
30.Sept.2022
-7.178614
31.Okt.2022
6.401683
30.Nov.2022
6.949161
31.Dez.2022
-3.180095
31.Jan.2023
6.006168
28.Feb.2023
1.953269
31.März2023
0.004529
30.Apr.2023
2.228261
31.Mai2023
-1.634769
30.Juni2023
2.008738
31.Juli2023
2.017749
31.Aug.2023
-1.990825
30.Sept.2023
-1.488122
31.Okt.2023
-4.186651
30.Nov.2023
6.236257
31.Dez.2023
3.862075
31.Jan.2024
1.827433
29.Feb.2024
2.106929