iShares World ex-Euro Government Bond Index Fund (IE) Der BlackRock World ex Euro Government Bond Index Fund (der „Fonds“) strebt an, die Renditen des Citi World Government Bond Index (ex-EMU Government Bonds) Index genau zu verfolgen, ein Index, der die Performance des globalen Staatsanleihenmarkts widerspiegeln soll. Anteilsklassenvermögen USD 60.973.988 Fondsvermögen USD 954.259.205,52 Auflagedatum 05.Nov.2001 Fondsauflegung 02.Nov.2018 Währung der Reihe USD Basiswährung USD Anlageklasse Anleihen Vergleichsindex FTSE World Government Bond Index (ex-EMU Government Bonds) (USD) Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0,00% Laufende Gebühren 0,03% ISIN IE0005033380 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 500.000,00 Mindestsumme bei Folgeanlagen USD 1,00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Globale Rentenfonds Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIWEEI SEDOL 0503338 29-Feb.-2024 iShares World ex-Euro Government Bond Index Fund (IE) Inception Date 05.Nov.2001 Fund Holdings as of - Total Net Assets USD 60.973.987,66 Number of Securities 756,00 Shares Outstanding 3.158.884,54 Name Gewichtung (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 1.2818 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025 0.9357 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.9222 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026 0.8455 TREASURY NOTE 1.5 01/31/2027 0.7588 TREASURY NOTE 3.875 04/30/2025 0.7322 TREASURY NOTE 3.875 08/15/2033 0.7099 TREASURY NOTE 4.5 11/15/2033 0.6924 TREASURY NOTE 1.125 02/15/2031 0.6657 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 0.6487 per NAV Daily NAV Change Daily NAV Change % 27.März2024 19.302379 0.054015 0.2806212517593703 26.März2024 19.248364 0.006507 0.03381690239148955 25.März2024 19.241857 -0.019559 -0.10154497467891249 22.März2024 19.261416 0.027488 0.1429141254974023 21.März2024 19.233928 0.00438 0.02277744645895993 19.März2024 19.229548 0.000909 0.004727323655095922 18.März2024 19.228639 -0.004967 -0.025824590562996873 15.März2024 19.233606 -0.034515 -0.17913007708431974 14.März2024 19.268121 -0.10508 -0.5423987496955202 13.März2024 19.373201 -0.026628 -0.13725894181850778 12.März2024 19.399829 -0.064946 -0.33365913554099647 11.März2024 19.464775 -0.030719 -0.15756974406496188 08.März2024 19.495494 0.048735 0.25060731199476477 07.März2024 19.446759 0.048806 0.25160386768645127 06.März2024 19.397953 0.055925 0.28913720939707044 05.März2024 19.342028 0.07895 0.4098514266515455 04.März2024 19.263078 -0.025526 -0.13233720802189727 01.März2024 19.288604 0.047288 0.2457628158074011 29.Feb.2024 19.241316 0.049808 0.25953145526656896 28.Feb.2024 19.191508 0.003883 0.02023700171334389 27.Feb.2024 19.187625 -0.007118 -0.0370830700885133 26.Feb.2024 19.194743 0.048588 0.2537741912148941 22.Feb.2024 19.146155 -0.000737 -0.0038491886829465586 21.Feb.2024 19.146892 -0.049087 -0.2557150119824574 20.Feb.2024 19.195979 0.053586 0.27993365301819895 16.Feb.2024 19.142393 -0.032753 -0.17080965120161276 15.Feb.2024 19.175146 0.047261 0.2470790680726071 14.Feb.2024 19.127885 0.047459 0.2487313438389688 13.Feb.2024 19.080426 -0.146955 -0.7643006606047906 09.Feb.2024 19.227381 -0.011007 -0.05721373329199931 08.Feb.2024 19.238388 -0.074198 -0.38419505290487765 07.Feb.2024 19.312586 -0.009345 -0.04836473124761702 06.Feb.2024 19.321931 0.089393 0.4648008494770685 05.Feb.2024 19.232538 -0.15193 -0.783771832169962 02.Feb.2024 19.384468 -0.15831 -0.8100690700165555 01.Feb.2024 19.542778 0.029411 0.1507223228056952 31.Jan.2024 19.513367 0.144899 0.7481180235834863 30.Jan.2024 19.368468 0.032822 0.1697486600654563 29.Jan.2024 19.335646 0.055157 0.2860767691109909 26.Jan.2024 19.280489 -0.002439 -0.012648494046132414 25.Jan.2024 19.282928 0.001491 0.007732826137387997 24.Jan.2024 19.281437 0.007546 0.0391514095415399 23.Jan.2024 19.273891 -0.044966 -0.23275704147507278 22.Jan.2024 19.318857 0.037274 0.19331400331601403 19.Jan.2024 19.281583 0.015299 0.07940815156674738 18.Jan.2024 19.266284 -0.029434 -0.15254161570976524 17.Jan.2024 19.295718 -0.110481 -0.569307776345074 16.Jan.2024 19.406199 -0.176103 -0.8992967221116291 12.Jan.2024 19.582302 0.075669 0.38791420333791077 11.Jan.2024 19.506633 0.030855 0.15842756063454821 10.Jan.2024 19.475778 -0.03286 -0.16843820670617804 09.Jan.2024 19.508638 0.013518 0.06934042981012684 05.Jan.2024 19.49512 -0.000903 -0.004631713862873469 04.Jan.2024 19.496023 -0.272062 -1.3762688697463614 28.Dez.2023 19.768085 -0.013066 -0.06605277923413051 27.Dez.2023 19.781151 0.110289 0.5606719217490317 21.Dez.2023 19.670862 -0.002279 -0.011584321995150648 20.Dez.2023 19.673141 0.089543 0.45723467158588527 19.Dez.2023 19.583598 0.041297 0.2113210721705699 18.Dez.2023 19.542301 -0.055961 -0.2855406260004076 15.Dez.2023 19.598262 0.011604 0.05924441014899019 14.Dez.2023 19.586658 0.248135 1.2831124693442204 13.Dez.2023 19.338523 0.183536 0.9581630099775061 12.Dez.2023 19.154987 0.058107 0.3042748344232147 11.Dez.2023 19.09688 -0.053684 -0.28032594758044727 08.Dez.2023 19.150564 -0.099834 -0.5186074594405788 07.Dez.2023 19.250398 0.015665 0.08144121366280467 06.Dez.2023 19.234733 0.067565 0.3525038232043461 05.Dez.2023 19.167168 0.092798 0.4865062384760283 04.Dez.2023 19.07437 -0.029031 -0.15196770459877798 01.Dez.2023 19.103401 0.097323 0.5120625096876904 30.Nov.2023 19.006078 -0.079532 -0.41671185778185765 29.Nov.2023 19.08561 0.1033 0.5441908808780386 28.Nov.2023 18.98231 0.098669 0.5225104628921933 27.Nov.2023 18.883641 0.070549 0.37499949503250185 24.Nov.2023 18.813092 -0.034257 -0.18176031016351424 22.Nov.2023 18.847349 -0.086813 -0.4584992987806907 21.Nov.2023 18.934162 0.064421 0.3413984325487032 20.Nov.2023 18.869741 0.055847 0.296839133886903 17.Nov.2023 18.813894 0.054074 0.28824370383084696 16.Nov.2023 18.75982 0.076039 0.406978651697962 15.Nov.2023 18.683781 -0.027417 -0.14652722930942208 14.Nov.2023 18.711198 0.206791 1.1175229770940511 13.Nov.2023 18.504407 -0.037624 -0.20291196795000505 09.Nov.2023 18.542031 -0.092915 -0.4986062208068647 08.Nov.2023 18.634946 0.058336 0.31402930889974007 07.Nov.2023 18.57661 0.033757 0.18204857688296402 06.Nov.2023 18.542853 0.106211 0.5760864695425555 02.Nov.2023 18.436642 0.104891 0.5721821117906304 01.Nov.2023 18.331751 0.125866 0.6913478800948155 31.Okt.2023 18.205885 -0.088228 -0.482275363664803 30.Okt.2023 18.294113 -0.000252 -0.0013774733367351093 27.Okt.2023 18.294365 0.023991 0.1313109408707233 26.Okt.2023 18.270374 0.053799 0.2953299399036317 25.Okt.2023 18.216575 -0.099852 -0.5451499902246218 24.Okt.2023 18.316427 0.026103 0.1427148037399447 23.Okt.2023 18.290324 0.050891 0.2790163488086499 20.Okt.2023 18.239433 0.056818 0.3124853053314938 19.Okt.2023 18.182615 -0.072308 -0.3961013694771542 18.Okt.2023 18.254923 -0.07637 -0.416610001269414 17.Okt.2023 18.331293 -0.092846 -0.5039367104210406 16.Okt.2023 18.424139 -0.055085 -0.2980915215920322 13.Okt.2023 18.479224 0.04165 0.22589739843213646 12.Okt.2023 18.437574 -0.125946 -0.6784596886797332 11.Okt.2023 18.56352 0.083963 0.45435612985744195 10.Okt.2023 18.479557 0.148244 0.8086927543051607 06.Okt.2023 18.331313 -0.053949 -0.29343612291192805 05.Okt.2023 18.385262 0.024251 0.13207878367917758 04.Okt.2023 18.361011 0.036881 0.20127012851360473 03.Okt.2023 18.32413 -0.074591 -0.4054140502483841 02.Okt.2023 18.398721 -0.118394 -0.6393760583114594 29.Sept.2023 18.517115 0.02473 0.13373072213238044 28.Sept.2023 18.492385 0.018782 0.10166939280875528 27.Sept.2023 18.473603 -0.058209 -0.31410312170229227 26.Sept.2023 18.531812 -0.024242 -0.13064199964065637 25.Sept.2023 18.556054 -0.104147 -0.5581236772315582 22.Sept.2023 18.660201 0.034426 0.18482989298431876 21.Sept.2023 18.625775 -0.096088 -0.5132395210882592 20.Sept.2023 18.721863 -0.00387 -0.020666747731584126 19.Sept.2023 18.725733 -0.019726 -0.10523081883457748 15.Sept.2023 18.745459 -0.053907 -0.28674903185564876 14.Sept.2023 18.799366 -0.019031 -0.10112976147755837 13.Sept.2023 18.818397 0.046377 0.2470538599468784 12.Sept.2023 18.77202 -0.018599 -0.09898024115118294 11.Sept.2023 18.790619 0.005734 0.03052454140656171 08.Sept.2023 18.784885 -0.013529 -0.07196883737106759 07.Sept.2023 18.798414 0.043125 0.22993513989573822 06.Sept.2023 18.755289 -0.021621 -0.11514674139674738 05.Sept.2023 18.77691 -0.153366 -0.8101625142707903 01.Sept.2023 18.930276 -0.063585 -0.33476605941256493 31.Aug.2023 18.993861 0.01619 0.08531078444768064 30.Aug.2023 18.977671 0.03955 0.20883803625502234 29.Aug.2023 18.938121 0.097446 0.5172107687224582 25.Aug.2023 18.840675 -0.040631 -0.21519168218554374 24.Aug.2023 18.881306 -0.033405 -0.17660856673940195 23.Aug.2023 18.914711 0.139156 0.7411551882221324 22.Aug.2023 18.775555 0.020976 0.11184468603640743 21.Aug.2023 18.754579 -0.090423 -0.4798248363146897 18.Aug.2023 18.845002 0.047681 0.2536584867598952 17.Aug.2023 18.797321 -0.050104 -0.26584002854501343 16.Aug.2023 18.847425 -0.037275 -0.19738200765699218 15.Aug.2023 18.8847 -0.010466 -0.05538982827671374 14.Aug.2023 18.895166 -0.150076 -0.7879973381278117 10.Aug.2023 19.045242 -0.076385 -0.39946914559101065 09.Aug.2023 19.121627 0.016838 0.08813496971884903 08.Aug.2023 19.104789 0.02035 0.10663137648426553 07.Aug.2023 19.084439 -0.049197 -0.25712311031734897 04.Aug.2023 19.133636 0.121172 0.6373292804131017 03.Aug.2023 19.012464 -0.050969 -0.2673652746596062 02.Aug.2023 19.063433 -0.067844 -0.3546234786104451 01.Aug.2023 19.131277 -0.13248 -0.6877163161889968 31.Juli2023 19.263757 -0.056878 -0.29438991006247983 28.Juli2023 19.320635 0.01523 0.0788898238602091 27.Juli2023 19.305405 -0.109286 -0.5629036279794513 26.Juli2023 19.414691 0.044318 0.22879270316580894 25.Juli2023 19.370373 -0.011178 -0.05767340291806368 24.Juli2023 19.381551 -0.012421 -0.06404567357321131 21.Juli2023 19.393972 -0.010291 -0.05303473777901279 20.Juli2023 19.404263 -0.090552 -0.4644927381973104 19.Juli2023 19.494815 0.001153 0.0059147429559412695 18.Juli2023 19.493662 0.020613 0.10585399338336796 14.Juli2023 19.473049 -0.059369 -0.30395110323770463 13.Juli2023 19.532418 0.114456 0.5894336388133832 12.Juli2023 19.417962 0.187653 0.9758189532991903 11.Juli2023 19.230309 0.056942 0.29698487490486153 10.Juli2023 19.173367 0.037978 0.1984699657791122 07.Juli2023 19.135389 0.044968 0.23555268896374784 06.Juli2023 19.090421 -0.098742 -0.5145716881971351 05.Juli2023 19.189163 -0.041811 -0.21741488496630487 03.Juli2023 19.230974 -0.004659 -0.02422067420396303 30.Juni2023 19.235633 0.013433 0.06988273974883208 29.Juni2023 19.2222 -0.099358 -0.5142338935607573 28.Juni2023 19.321558 -0.005388 -0.027878175889765513 27.Juni2023 19.326946 -0.048204 -0.24879291257099945 26.Juni2023 19.37515 0.034961 0.18076865743142428 23.Juni2023 19.340189 0.014706 0.07609641632242775 22.Juni2023 19.325483 -0.070657 -0.3642838214201382 21.Juni2023 19.39614 -0.024768 -0.12753265707247055 20.Juni2023 19.420908 0.03194 0.16473285220750275 16.Juni2023 19.388968 -0.041048 -0.2112607627291712 15.Juni2023 19.430016 0.032274 0.16638019002417911 14.Juni2023 19.397742 0.055821 0.2886011167143119 13.Juni2023 19.341921 -0.042914 -0.22137923794553835 12.Juni2023 19.384835 -0.033034 -0.17012165444107177 09.Juni2023 19.417869 0.000679 0.0034969014569049385 08.Juni2023 19.41719 0.07613 0.3936185503793484 07.Juni2023 19.34106 -0.065673 -0.33840317172395784 06.Juni2023 19.406733 0.013495 0.06958611037517304 05.Juni2023 19.393238 -0.011689 -0.06023727891375216 02.Juni2023 19.404927 -0.095657 -0.4905340270834966 01.Juni2023 19.500584 0.098246 0.506361656002488 31.Mai2023 19.402338 0.042275 0.21836189272731188 30.Mai2023 19.360063 0.111247 0.5779420406948667 26.Mai2023 19.248816 0.000596 0.0030963902116663256 25.Mai2023 19.24822 -0.113815 -0.5878256082069886 24.Mai2023 19.362035 -0.0759 -0.3904735765398948 23.Mai2023 19.437935 -0.017309 -0.08896830078306908 22.Mai2023 19.455244 -0.013304 -0.06833586151365782 19.Mai2023 19.468548 -0.024437 -0.12536304727059502 18.Mai2023 19.492985 -0.135455 -0.6900955959821565 17.Mai2023 19.62844 -0.050865 -0.258469493714336 16.Mai2023 19.679305 -0.039207 -0.19883346167297006 15.Mai2023 19.718512 -0.060438 -0.3055672823886 12.Mai2023 19.77895 -0.097695 -0.4915064891484453 11.Mai2023 19.876645 0.037663 0.18984341031208155 10.Mai2023 19.838982 0.097053 0.491608494792986 09.Mai2023 19.741929 -0.013375 -0.06770333678489585 02.Mai2023 19.755304 -0.005165 -0.026138043585908818 28.Apr.2023 19.760469 0.060465 0.3069288716895692 27.Apr.2023 19.700004 -0.102678 -0.5185055236457364 26.Apr.2023 19.802682 -0.006957 -0.03511926693868576 25.Apr.2023 19.809639 0.107833 0.5473254583869114 24.Apr.2023 19.701806 0.053305 0.2712929602110614 21.Apr.2023 19.648501 -0.043477 -0.22078533705451023 20.Apr.2023 19.691978 0.079044 0.4030197623670176 19.Apr.2023 19.612934 -0.045005 -0.22894058222482022 18.Apr.2023 19.657939 0.035433 0.18057326622807504 17.Apr.2023 19.622506 -0.123425 -0.6250654881757665 14.Apr.2023 19.745931 -0.112957 -0.5687982126693096 13.Apr.2023 19.858888 0.018614 0.09381926882663012 12.Apr.2023 19.840274 0.033721 0.17025173436286464 11.Apr.2023 19.806553 -0.145662 -0.7300542821937314 06.Apr.2023 19.952215 -0.015655 -0.07840095112798712 05.Apr.2023 19.96787 0.038182 0.19158353106180087 04.Apr.2023 19.929688 0.077333 0.38954068673464687 03.Apr.2023 19.852355 0.063841 0.3226164430537836 31.März2023 19.788514 0.03986 0.20183654035358561 30.März2023 19.748654 0.00808 0.0409309273377765 29.März2023 19.740574 -0.040033 -0.20238509364247517 28.März2023 19.780607 0.02835 0.14352790164688523 27.März2023 19.752257 -0.14962 -0.7517883865928827 24.März2023 19.901877 0.004627 0.02325446983879682 23.März2023 19.89725 0.141766 0.7176032741085969 22.März2023 19.755484 -0.043313 -0.21876581693322075 20.März2023 19.798797 0.007244 0.03660147336593546 17.März2023 19.791553 0.151429 0.7710185536506796 16.März2023 19.640124 -0.060965 -0.30944989893705876 15.März2023 19.701089 0.133884 0.6842264901911131 14.März2023 19.567205 -0.090469 -0.46022230300492317 13.März2023 19.657674 0.241346 1.2430053715615021 10.März2023 19.416328 0.304121 1.5912395674659656 09.März2023 19.112207 0.063955 0.3357525929413366 08.März2023 19.048252 -0.003875 -0.020338936434761326 07.März2023 19.052127 -0.05948 -0.31122448258798957 06.März2023 19.111607 0.006127 0.032069332987184826 03.März2023 19.10548 0.083622 0.4396100528139785 02.März2023 19.021858 -0.082644 -0.432589135272932 01.März2023 19.104502 -0.043606 -0.2277300712947723 28.Feb.2023 19.148108 0.041857 0.21907489857638737 27.Feb.2023 19.106251 0.040425 0.21202857930204544 24.Feb.2023 19.065826 -0.113365 -0.5910833256731215 22.Feb.2023 19.179191 0.019315 0.1008096294568921 21.Feb.2023 19.159876 -0.09868 -0.5123956334005519 17.Feb.2023 19.258556 0.007236 0.03758703299306229 16.Feb.2023 19.25132 -0.044871 -0.2325381211245266 15.Feb.2023 19.296191 -0.094551 -0.48760898370985495 14.Feb.2023 19.390742 -0.041414 -0.21312097329807356 13.Feb.2023 19.432156 0.002603 0.013397117267700395 10.Feb.2023 19.429553 -0.095153 -0.4873466468586006 09.Feb.2023 19.524706 -0.015694 -0.08031565372254407 08.Feb.2023 19.5404 0.02903 0.14878504174745288 07.Feb.2023 19.51137 0.014641 0.07509464792786523 06.Feb.2023 19.496729 -0.182419 -0.9269659438508212 03.Feb.2023 19.679148 -0.217064 -1.0909815396016085 02.Feb.2023 19.896212 0.090719 0.4580496935875315 01.Feb.2023 19.805493 0.109983 0.558416613735821 31.Jan.2023 19.69551 0.031163 0.1584746241510079 30.Jan.2023 19.664347 -0.03589 -0.18218054940151227 27.Jan.2023 19.700237 -0.026942 -0.13657299910950269 26.Jan.2023 19.727179 -0.05931 -0.299749996070551 25.Jan.2023 19.786489 0.032062 0.1623028600120874 24.Jan.2023 19.754427 0.068242 0.34664918571069003 23.Jan.2023 19.686185 -0.034534 -0.17511531907127728 20.Jan.2023 19.720719 -0.09238 -0.4662571968171158 19.Jan.2023 19.813099 -0.041067 -0.20684323884468378 18.Jan.2023 19.854166 0.143113 0.7260545644111454 17.Jan.2023 19.711053 -0.012649 -0.06413096283851784 13.Jan.2023 19.723702 0.042037 0.21358457224020427 12.Jan.2023 19.681665 0.175139 0.89784823807171 11.Jan.2023 19.506526 0.07222 0.3716109029054086 10.Jan.2023 19.434306 -0.008183 -0.04208823263317778 06.Jan.2023 19.442489 0.205053 1.0659060802073623 05.Jan.2023 19.237436 -0.090172 -0.4665450582400057 04.Jan.2023 19.327608 0.159795 0.8336631831706622 29.Dez.2022 19.167813 0.054042 0.28273855535885617 28.Dez.2022 19.113771 -0.227685 -1.1771864538016166 22.Dez.2022 19.341456 -0.02607 -0.13460676392018267 21.Dez.2022 19.367526 -0.006658 -0.03436531830192177 20.Dez.2022 19.374184 0.069091 0.3578900137906614 19.Dez.2022 19.305093 -0.11033 -0.5682595738449788 16.Dez.2022 19.415423 -0.027337 -0.1406024659050464 15.Dez.2022 19.44276 -0.108122 -0.5530287584979542 14.Dez.2022 19.550882 0.041388 0.2121428674675007 13.Dez.2022 19.509494 0.172 0.8894637536797685 12.Dez.2022 19.337494 -0.056223 -0.2899031681239857 09.Dez.2022 19.393717 -0.106129 -0.5442555802748391 08.Dez.2022 19.499846 0.013453 0.06903791789480998 07.Dez.2022 19.486393 0.09754 0.5030725644265805 06.Dez.2022 19.388853 0.024626 0.1271726467573428 05.Dez.2022 19.364227 -0.092534 -0.4755878946141138 02.Dez.2022 19.456761 0.034455 0.17739912037221534 01.Dez.2022 19.422306 0.291573 1.5241078321463166 30.Nov.2022 19.130733 0.020768 0.10867628485975772 29.Nov.2022 19.109965 -0.039166 -0.20453147456143048 28.Nov.2022 19.149131 0.002151 0.011234147630592396 25.Nov.2022 19.14698 0.140081 0.7370008121787778 22.Nov.2022 19.006899 0.082915 0.4381476965949665 21.Nov.2022 18.923984 -0.079684 -0.41930852507000227 18.Nov.2022 19.003668 0.002794 0.014704586746904379 17.Nov.2022 19.000874 -0.119149 -0.6231634763200861 16.Nov.2022 19.120023 0.083616 0.43924255244175014 15.Nov.2022 19.036407 0.134709 0.7126820034898452 14.Nov.2022 18.901698 0.030927 0.1638883753080359 10.Nov.2022 18.870771 0.407528 2.2072395407459027 09.Nov.2022 18.463243 0.016186 0.08774299336745152 08.Nov.2022 18.447057 0.092262 0.5026588420083145 07.Nov.2022 18.354795 -0.008352 -0.04548240015722795 04.Nov.2022 18.363147 -0.093146 -0.5046842288427043 02.Nov.2022 18.456293 -0.00094 -0.0050928543839696885 01.Nov.2022 18.457233 0.017856 0.0968362434370749 31.Okt.2022 18.439377 -0.08159 -0.4405277543013818 28.Okt.2022 18.520967 -0.066413 -0.3573015669771641 27.Okt.2022 18.58738 0.100859 0.5455812913635832 26.Okt.2022 18.486521 0.138123 0.7527796159642929 25.Okt.2022 18.348398 0.159373 0.8762041945623803 24.Okt.2022 18.189025 0.045985 0.2534580753831772 21.Okt.2022 18.14304 -0.067051 -0.3682079348203147 20.Okt.2022 18.210091 -0.053738 -0.2942318393366473 19.Okt.2022 18.263829 -0.097875 -0.5330387637225826 18.Okt.2022 18.361704 0.011482 0.06257145008926868 17.Okt.2022 18.350222 0.040454 0.22094217687520673 14.Okt.2022 18.309768 -0.062404 -0.33966588163881767 13.Okt.2022 18.372172 -0.045127 -0.24502507126587889 12.Okt.2022 18.417299 -0.016515 -0.08959079222563492 11.Okt.2022 18.433814 -0.128385 -0.6916475790395308 07.Okt.2022 18.562199 -0.075433 -0.40473489335984314 06.Okt.2022 18.637632 -0.073604 -0.39336792075093274 05.Okt.2022 18.711236 -0.118155 -0.627503035015843 04.Okt.2022 18.829391 0.045383 0.2416044541718679 03.Okt.2022 18.784008 0.126916 0.6802560656290916 30.Sept.2022 18.657092 -0.01236 -0.06620440707097348 29.Sept.2022 18.669452 0.009772 0.0523696011935896 28.Sept.2022 18.65968 0.227856 1.236209720752542 27.Sept.2022 18.431824 -0.138507 -0.7458510028711928 26.Sept.2022 18.570331 -0.344117 -1.8193340878887927 22.Sept.2022 18.914448 -0.092335 -0.48580025352001965 21.Sept.2022 19.006783 0.005842 0.030745845692589646 20.Sept.2022 19.000941 -0.104454 -0.5467251527644417 16.Sept.2022 19.105395 -0.009535 -0.04988247406608342 15.Sept.2022 19.11493 -0.08859 -0.46132167435970073 14.Sept.2022 19.20352 0.050231 0.26225782945164144 13.Sept.2022 19.153289 -0.126974 -0.6585698545709672 12.Sept.2022 19.280263 0.020306 0.10543118034998729 09.Sept.2022 19.259957 0.058231 0.3032591965951394 08.Sept.2022 19.201726 -0.028779 -0.1496528562302446 07.Sept.2022 19.230505 -0.011692 -0.060762292372331494 06.Sept.2022 19.242197 -0.212008 -1.0897798188103807 02.Sept.2022 19.454205 0.06207 0.32007821727726216 01.Sept.2022 19.392135 -0.166864 -0.8531315943111404 31.Aug.2022 19.558999 -0.028701 -0.14652562577535902 30.Aug.2022 19.5877 -0.157729 -0.7988127277457482 26.Aug.2022 19.745429 -0.008613 -0.04360120323729189 25.Aug.2022 19.754042 0.062025 0.31497535270256977 24.Aug.2022 19.692017 -0.071645 -0.3625087294045 23.Aug.2022 19.763662 0.01667 0.08441792046099983 22.Aug.2022 19.746992 -0.083919 -0.42317269236899907 19.Aug.2022 19.830911 -0.179892 -0.8989744189675947 18.Aug.2022 20.010803 0.014165 0.07083690768418172 17.Aug.2022 19.996638 -0.126796 -0.6300912657352616 16.Aug.2022 20.123434 -0.052569 -0.2605521024159245 15.Aug.2022 20.176003 0.046997 0.23347899046778564 12.Aug.2022 20.129006 -0.150388 -0.7415803450537033 10.Aug.2022 20.279394 0.136172 0.6760189606210962 09.Aug.2022 20.143222 -0.036025 -0.1785249964976394 08.Aug.2022 20.179247 0.105858 0.5273548975711077 05.Aug.2022 20.073389 -0.230444 -1.1349778142875782 04.Aug.2022 20.303833 0.097503 0.4825369079887342 03.Aug.2022 20.20633 -0.081455 -0.4014977485220787 02.Aug.2022 20.287785 -0.122815 -0.6017216544344606 01.Aug.2022 20.4106 0.155478 0.7675984375705068 29.Juli2022 20.255122 0.054683 0.2707020377131408 28.Juli2022 20.200439 0.184052 0.9195066022654338 27.Juli2022 20.016387 -0.01222 -0.0610127304410137 26.Juli2022 20.028607 0.012248 0.0611899496806587 25.Juli2022 20.016359 -0.051073 -0.25450690452071795 22.Juli2022 20.067432 0.209989 1.057482577187808 21.Juli2022 19.857443 0.122664 0.6215625723500628 20.Juli2022 19.734779 -0.008551 -0.04331082953078331 19.Juli2022 19.74333 -0.038086 -0.1925342452734425 15.Juli2022 19.781416 0.073471 0.3727988889759942 14.Juli2022 19.707945 -0.136632 -0.6885105185159653 13.Juli2022 19.844577 0.038549 0.1946326643585478 12.Juli2022 19.806028 0.054737 0.27713125182551357 11.Juli2022 19.751291 -0.012377 -0.06262501474928642 07.Juli2022 19.830891 -0.042255 -0.21262360775691982 06.Juli2022 19.873146 -0.073403 -0.36799849437614496 05.Juli2022 19.946549 -0.024297 -0.12166234720351857 01.Juli2022 19.970846 0.112951 0.5687964409117885 30.Juni2022 19.857895 0.112733 0.5709398585840927 29.Juni2022 19.745162 0.060456 0.30712168116709493 28.Juni2022 19.684706 -0.056962 -0.28853691592827924 27.Juni2022 19.741668 -0.069951 -0.3530806846224935 24.Juni2022 19.811619 -0.05581 -0.2809120394994239 23.Juni2022 19.867429 0.128846 0.6527621562297558 22.Juni2022 19.738583 0.154822 0.7905631609781185 21.Juni2022 19.583761 -0.086736 -0.4409446289028691 17.Juni2022 19.670497 -0.100153 -0.5065741389382746 16.Juni2022 19.77065 0.137699 0.7013667991123698 15.Juni2022 19.632951 0.121258 0.6214632425797187 14.Juni2022 19.511693 -0.133423 -0.6791662619859308 13.Juni2022 19.645116 -0.244809 -1.2308191207357493 10.Juni2022 19.889925 -0.141139 -0.7046006143258291 09.Juni2022 20.031064 -0.045803 -0.22813818510627182 08.Juni2022 20.076867 -0.092703 -0.4596181277042594 07.Juni2022 20.16957 -0.005122 -0.025388243845308765 06.Juni2022 20.174692 -0.139961 -0.6889657431017896 01.Juni2022 20.314653 -0.110986 -0.5433661096233023 31.Mai2022 20.425639 -0.178924 -0.868370758457726 27.Mai2022 20.604563 0.044943 0.21859839821942234 26.Mai2022 20.55962 -0.041194 -0.19996297233691834 25.Mai2022 20.600814 -0.005099 -0.02474532431540403 24.Mai2022 20.605913 0.145708 0.7121531773508624 23.Mai2022 20.460205 -0.027391 -0.13369552972442447 20.Mai2022 20.487596 0.02848 0.13920445047576835 19.Mai2022 20.459116 0.089985 0.44177142363117994 18.Mai2022 20.369131 0.092529 0.4563338571226086 17.Mai2022 20.276602 -0.067812 -0.33331999633904424 16.Mai2022 20.344414 0.044994 0.22165165310141866 13.Mai2022 20.29942 -0.092754 -0.4548509639040938 12.Mai2022 20.392174 0.104289 0.5140456977156564 11.Mai2022 20.287885 0.06271 0.3100591218617391 10.Mai2022 20.225175 0.056581 0.28054013085889873 09.Mai2022 20.168594 0.032342 0.1606157888766986 06.Mai2022 20.136252 -0.263023 -1.289374254722288 28.Apr.2022 20.399275 -0.126683 -0.6171843477415281 27.Apr.2022 20.525958 -0.11817 -0.5724145868500718 26.Apr.2022 20.644128 0.08845 0.4302947341362323 25.Apr.2022 20.555678 0.065741 0.32084530079326257 22.Apr.2022 20.489937 -0.056544 -0.27520041023083225 21.Apr.2022 20.546481 -0.098126 -0.475310573846235 20.Apr.2022 20.644607 0.132501 0.6459648755715284 19.Apr.2022 20.512106 -0.233438 -1.1252440524095197 14.Apr.2022 20.745544 -0.101958 -0.48906578831363107 13.Apr.2022 20.847502 -0.005135 -0.024625182896532462 12.Apr.2022 20.852637 0.056626 0.2722926045769066 11.Apr.2022 20.796011 -0.115239 -0.5510861378444617 08.Apr.2022 20.91125 -0.083616 -0.3982687958094136 07.Apr.2022 20.994866 -0.036998 -0.17591403215616078 06.Apr.2022 21.031864 -0.094773 -0.4485948236815921 05.Apr.2022 21.126637 -0.158704 -0.7456023373081032 04.Apr.2022 21.285341 0.018217 0.08565803255766977 01.Apr.2022 21.267124 -0.111447 -0.5213023826522362 31.März2022 21.378571 0.060682 0.28465295039297744 30.März2022 21.317889 0.119327 0.5629013892546108 29.März2022 21.198562 0.07457 0.35301092710127896 28.März2022 21.123992 -0.072791 -0.34340588380793446 25.März2022 21.196783 -0.10889 -0.5110845360294416 24.März2022 21.305673 -0.086247 -0.4031755915317559 23.März2022 21.39192 0.064454 0.3022112425357987 22.März2022 21.327466 -0.291626 -1.3489280678392968 18.März2022 21.619092 0.015496 0.07172879922398104 17.März2022 21.603596 0.012064 0.05587375643377228 16.März2022 21.591532 0.001746 0.008087157510500566 15.März2022 21.589786 -0.028297 -0.130895047447084 14.März2022 21.618083 -0.198665 -0.9106077587732141 11.März2022 21.816748 -0.060264 -0.27546723473936935 10.März2022 21.877012 -0.079001 -0.3598148716709177 09.März2022 21.956013 -0.055053 -0.250115101195008 08.März2022 22.011066 -0.138588 -0.6256892319852942 07.März2022 22.149654 -0.098572 -0.4430555496874223 04.März2022 22.248226 0.132925 0.601054446421507 03.März2022 22.115301 0.017548 0.07941078896121248 02.März2022 22.097753 -0.21479 -0.9626424025266864 01.März2022 22.312543 0.14774 0.6665522811098299 28.Feb.2022 22.164803 0.157333 0.714907256490637 25.Feb.2022 22.00747 0.016443 0.07477140562830467 24.Feb.2022 21.991027 -0.13863 -0.626444413485487 22.Feb.2022 22.129657 0.021138 0.09561020346953136 18.Feb.2022 22.108519 0.055722 0.25267543160171474 17.Feb.2022 22.052797 0.061134 0.27798716268069407 16.Feb.2022 21.991663 0.05345 0.24363880503849608 15.Feb.2022 21.938213 -0.03718 -0.1691892381628852 14.Feb.2022 21.975393 -0.006199 -0.02820086916361654 10.Feb.2022 21.981592 -0.156187 -0.7055224464929386 09.Feb.2022 22.137779 0.042922 0.1942624023319092 08.Feb.2022 22.094857 -0.099802 -0.44966674189497574 07.Feb.2022 22.194659 0.013593 0.06128199609522825 04.Feb.2022 22.181066 -0.151178 -0.6769494368770107 03.Feb.2022 22.332244 -0.077012 -0.34366156556023103 02.Feb.2022 22.409256 0.068723 0.3076157583169569 01.Feb.2022 22.340533 0.019197 0.08600291667129602 31.Jan.2022 22.321336 -0.027271 -0.1220255025290838 28.Jan.2022 22.348607 0.01348 0.06035336176955698 27.Jan.2022 22.335127 -0.056283 -0.25135978484606375 26.Jan.2022 22.39141 -0.095371 -0.4241202864918727 25.Jan.2022 22.486781 -0.017306 -0.07690158680954264 24.Jan.2022 22.504087 -0.050734 -0.2249363894308893 21.Jan.2022 22.554821 0.07167 0.31877204400753256 20.Jan.2022 22.483151 0.05154 0.2297650400588705 19.Jan.2022 22.431611 0.040828 0.18234288635640836 18.Jan.2022 22.390783 -0.154006 -0.6831112945878536 14.Jan.2022 22.544789 -0.092442 -0.4083626659108616 13.Jan.2022 22.637231 0.091182 0.40442562685816924 12.Jan.2022 22.546049 0.067351 0.2996214460463858 11.Jan.2022 22.478698 0.028473 0.1268272366980732 07.Jan.2022 22.450225 -0.020549 -0.09144767332002005 06.Jan.2022 22.470774 -0.064041 -0.28418693474963075 05.Jan.2022 22.534815 -0.018927 -0.08391955534474058 04.Jan.2022 22.553742 -0.180248 -0.7928568632255051 30.Dez.2021 22.73399 0.025773 0.1134963612510837 29.Dez.2021 22.708217 -0.065372 -0.2870518125184397 23.Dez.2021 22.773589 -0.04506 -0.19747006056318234 22.Dez.2021 22.818649 0.022663 0.09941662536553585 21.Dez.2021 22.795986 -0.101406 -0.442871397755692 20.Dez.2021 22.897392 -0.017079 -0.074533686594816 17.Dez.2021 22.914471 0.009977 0.0435591373465836 16.Dez.2021 22.904494 0.060083 0.26300962629327584 15.Dez.2021 22.844411 -0.0406 -0.177408697771655 14.Dez.2021 22.885011 -0.034184 -0.1491500901318742 13.Dez.2021 22.919195 0.043754 0.1912706294930008 10.Dez.2021 22.875441 0.010179 0.04451731189434873 09.Dez.2021 22.865262 0.02794 0.1223435917749025 08.Dez.2021 22.837322 -0.055416 -0.2420680304819808 07.Dez.2021 22.892738 -0.046815 -0.20407982666445157 06.Dez.2021 22.939553 -0.046831 -0.20373365380131125 03.Dez.2021 22.986384 0.039178 0.17073102494482334 02.Dez.2021 22.947206 -0.019122 -0.08326102457476006 01.Dez.2021 22.966328 0.061958 0.2705073311337531 30.Nov.2021 22.90437 0.079782 0.3495440969186388 29.Nov.2021 22.824588 -0.053103 -0.23211695620856143 26.Nov.2021 22.877691 0.284694 1.260098427844699 24.Nov.2021 22.592997 -0.082084 -0.3620009119261801 22.Nov.2021 22.675081 -0.136687 -0.5991951171868836 19.Nov.2021 22.811768 0.065514 0.2880210517301003 18.Nov.2021 22.746254 0.033035 0.1454439372948414 17.Nov.2021 22.713219 0.030811 0.13583654786564106 16.Nov.2021 22.682408 -0.056014 -0.2463407531094286 15.Nov.2021 22.738422 -0.045385 -0.1991984921571711 12.Nov.2021 22.783807 -0.061481 -0.2691189535452562 10.Nov.2021 22.845288 -0.191989 -0.8333840844124069 09.Nov.2021 23.037277 0.070386 0.3064672532298777 08.Nov.2021 22.966891 0.000776 0.003378891031417373 05.Nov.2021 22.966115 0.114809 0.5024176736331831 04.Nov.2021 22.851306 0.021541 0.09435489151990833 02.Nov.2021 22.829765 0.031587 0.13855054557429985 01.Nov.2021 22.798178 -0.020098 -0.08807852091893358 29.Okt.2021 22.818276 -0.071078 -0.31052864139372394 28.Okt.2021 22.889354 0.021624 0.094561200433974 27.Okt.2021 22.86773 0.122523 0.5386761263592809 26.Okt.2021 22.745207 0.002651 0.011656561382106743 25.Okt.2021 22.742556 0.005884 0.025878897316194735 22.Okt.2021 22.736672 0.047524 0.20945696153949897 21.Okt.2021 22.689148 -0.01584 -0.06976440595344072 20.Okt.2021 22.704988 -0.025658 -0.11287844612951167 19.Okt.2021 22.730646 -0.022339 -0.09818052444547386 18.Okt.2021 22.752985 -0.037224 -0.1633332980842782 15.Okt.2021 22.790209 -0.06394 -0.2797741451672517 14.Okt.2021 22.854149 0.038309 0.1679052798406721 13.Okt.2021 22.81584 0.079065 0.34774060965110487 12.Okt.2021 22.736775 -0.043916 -0.19277729547360964 08.Okt.2021 22.780691 -0.078104 -0.34168030292060453 07.Okt.2021 22.858795 -0.040782 -0.1780906258661459 06.Okt.2021 22.899577 0.002985 0.01303687465802771 05.Okt.2021 22.896592 -0.096083 -0.4178852612843003 04.Okt.2021 22.992675 0.011937 0.05194350155334437 01.Okt.2021 22.980738 0.096322 0.4209065243351633 30.Sept.2021 22.884416 0.0218 0.09535216792339074 29.Sept.2021 22.862616 -0.031085 -0.13577970639172757 28.Sept.2021 22.893701 -0.134842 -0.5855429064704615 27.Sept.2021 23.028543 -0.03734 -0.16188411256573182 24.Sept.2021 23.065883 -0.238795 -1.0246655199441073 22.Sept.2021 23.304678 -0.002827 -0.01212914037774528 21.Sept.2021 23.307505 0.081895 0.35260645468515145 17.Sept.2021 23.22561 -0.070501 -0.3026299110611209 16.Sept.2021 23.296111 -0.082412 -0.35251157654399295 15.Sept.2021 23.378523 0.00279 0.01193545460157335 14.Sept.2021 23.375733 0.057034 0.2445848286819089 13.Sept.2021 23.318699 0.011585 0.049705853757783997 10.Sept.2021 23.307114 -0.029652 -0.12706130746651015 09.Sept.2021 23.336766 0.094465 0.40643566228662126 08.Sept.2021 23.242301 -0.000111 -0.0004775752189574817 07.Sept.2021 23.242412 -0.100862 -0.4320816351639449 03.Sept.2021 23.343274 -0.014886 -0.06372933484486792 02.Sept.2021 23.35816 0.035272 0.15123341500417958 01.Sept.2021 23.322888 0.007791 0.033416116604618885 31.Aug.2021 23.315097 0.004548 0.019510479997704045 27.Aug.2021 23.310549 0.047698 0.20503935652599073 26.Aug.2021 23.262851 0.009759 0.041968612174243324 25.Aug.2021 23.253092 -0.083721 -0.3587507857221121 24.Aug.2021 23.336813 -0.009865 -0.04225440553041422 23.Aug.2021 23.346678 0.034093 0.14624289841731408 20.Aug.2021 23.312585 -0.020091 -0.08610671146335723 19.Aug.2021 23.332676 0.008597 0.0368589044823592 18.Aug.2021 23.324079 -0.018974 -0.08128328372471244 17.Aug.2021 23.343053 -0.051792 -0.2213821036215457 16.Aug.2021 23.394845 0.064524 0.276567133388349 13.Aug.2021 23.330321 0.098397 0.42354219133981325 12.Aug.2021 23.231924 -0.009816 -0.04223435938961541 11.Aug.2021 23.24174 0.00904 0.03891067331821097 10.Aug.2021 23.2327 -0.048846 -0.2098056546588444 06.Aug.2021 23.281546 -0.156785 -0.6689256159066957 05.Aug.2021 23.438331 -0.032444 -0.138231481491344 04.Aug.2021 23.470775 -0.027968 -0.11901913221485932 03.Aug.2021 23.498743 0.032905 0.14022512215417152 02.Aug.2021 23.465838 0.080441 0.3439796211285188 30.Juli2021 23.385397 -0.001238 -0.005293621763028328 29.Juli2021 23.386635 0.038254 0.16384005383499609 28.Juli2021 23.348381 -0.01669 -0.07143141144317516 27.Juli2021 23.365071 0.073433 0.3152762377639563 26.Juli2021 23.291638 0.053829 0.23164404182855622 21.Juli2021 23.237809 -0.080755 -0.34631206278396903 20.Juli2021 23.318564 -0.054165 -0.2317444402833747 19.Juli2021 23.372729 0.126782 0.5453939992205953 16.Juli2021 23.245947 -0.019205 -0.08254835386418279 15.Juli2021 23.265152 0.039401 0.1696435994685382 14.Juli2021 23.225751 0.067753 0.2925684681378762 13.Juli2021 23.157998 -0.04354 -0.18765997323108494 12.Juli2021 23.201538 0.008277 0.03568709031472547 09.Juli2021 23.193261 -0.09404 -0.4038252436381528 08.Juli2021 23.287301 0.085805 0.3698252905760904 07.Juli2021 23.201496 0.036472 0.15744425734244868 06.Juli2021 23.165024 0.113707 0.4932776725945854 02.Juli2021 23.051317 0.053534 0.23277895960667166 01.Juli2021 22.997783 -0.03454 -0.1499631626388706 30.Juni2021 23.032323 -0.014885 -0.06458482953770366 29.Juni2021 23.047208 -0.005729 -0.024851497230049254 28.Juni2021 23.052937 0.045518 0.19784053135208257 25.Juni2021 23.007419 -0.028295 -0.12283100927542337 24.Juni2021 23.035714 -0.000892 -0.003872098172795072 23.Juni2021 23.036606 0.004123 0.01790080557098425 22.Juni2021 23.032483 -0.030896 -0.13396128988731443 21.Juni2021 23.063379 -0.013119 -0.05685004717786902 18.Juni2021 23.076498 0.033261 0.14434169990960904 17.Juni2021 23.043237 -0.041575 -0.18009676665333033 16.Juni2021 23.084812 -0.033973 -0.14694976401225238 15.Juni2021 23.118785 -0.031985 -0.13815955149655929 14.Juni2021 23.15077 -0.052034 -0.22425737854786862 11.Juni2021 23.202804 -0.014072 -0.06061108307594872 10.Juni2021 23.216876 0.033797 0.14578305150924947 09.Juni2021 23.183079 0.038701 0.1672155544642418 08.Juni2021 23.144378 0.030222 0.13075104278088284 07.Juni2021 23.114156 0.012259 0.053064906314836395 04.Juni2021 23.101897 0.112787 0.4906105543015802 03.Juni2021 22.98911 -0.08475 -0.3672987527877867 02.Juni2021 23.07386 -0.00574 -0.02487044836132342 01.Juni2021 23.0796 0.029737 0.12901161278051848 28.Mai2021 23.049863 -0.021823 -0.09458779908845846 27.Mai2021 23.071686 -0.055398 -0.23953733207351174 26.Mai2021 23.127084 -0.006213 -0.026857390885527473 25.Mai2021 23.133297 0.039912 0.1728287126378398 24.Mai2021 23.093385 0.04153 0.1801590370926765 21.Mai2021 23.051855 -0.001595 -0.006918704141896332 20.Mai2021 23.05345 0.020209 0.08773841249696471 19.Mai2021 23.033241 -0.011615 -0.05040170352984631 18.Mai2021 23.044856 0.029471 0.12804912887618433 17.Mai2021 23.015385 0.018577 0.08078077618424262 14.Mai2021 22.996808 0.06636 0.2893968752812854 13.Mai2021 22.930448 -0.025443 -0.1108342952142437 12.Mai2021 22.955891 -0.129661 -0.5616543195501671 11.Mai2021 23.085552 -0.023261 -0.10065856692855665 10.Mai2021 23.108813 -0.017931 -0.07753361216780019 07.Mai2021 23.126744 0.059645 0.25857174324348287 06.Mai2021 23.067099 0.087411 0.3803837545575031 30.Apr.2021 22.979688 -0.047908 -0.20804603311609254 28.Apr.2021 23.027596 -0.028208 -0.12234663341169971 27.Apr.2021 23.055804 -0.066242 -0.2864884880862187 26.Apr.2021 23.122046 0.015009 0.06495423883209257 23.Apr.2021 23.107037 -0.023057 -0.09968398744942411 22.Apr.2021 23.130094 0.009575 0.04141343020889799 21.Apr.2021 23.120519 0.009623 0.041638368326351344 20.Apr.2021 23.110896 0.01468 0.06356019531511135 19.Apr.2021 23.096216 0.070603 0.3066281014972327 16.Apr.2021 23.025613 -0.037669 -0.16332887921155367 15.Apr.2021 23.063282 0.105953 0.4615214600966863 14.Apr.2021 22.957329 0.027908 0.12171262414345307 13.Apr.2021 22.929421 0.040014 0.1748144895147349 12.Apr.2021 22.889407 0.0053 0.0231601783718281 09.Apr.2021 22.884107 -0.049695 -0.21668888568934186 08.Apr.2021 22.933802 0.048554 0.21216287452947855 07.Apr.2021 22.885248 0.001752 0.007656172815552309 06.Apr.2021 22.883496 0.09915 0.43516719768915024 01.Apr.2021 22.784346 0.044649 0.1963482626879329 31.März2021 22.739697 -0.018594 -0.08170209265713317 30.März2021 22.758291 -0.06217 -0.2724309557111927 29.März2021 22.820461 -0.052486 -0.229467588938146 26.März2021 22.872947 -0.035648 -0.1556097176627375 25.März2021 22.908595 -0.049641 -0.2162230582523849 24.März2021 22.958236 -0.001419 -0.0061804064564559 23.März2021 22.959655 0.045359 0.19795065927401828 22.März2021 22.914296 0.076623 0.33551141572085735 19.März2021 22.837673 -0.001861 -0.008148152234629657 18.März2021 22.839534 -0.027698 -0.12112528529906899 17.März2021 22.867232 -0.043608 -0.1903378488086862 16.März2021 22.91084 0.019293 0.08428001829671014 15.März2021 22.891547 0.009994 0.04367710530836784 12.März2021 22.881553 -0.154409 -0.6702954276448276 11.März2021 23.035962 0.03432 0.14920673924061595 10.März2021 23.001642 0.038926 0.16951827475460657 09.März2021 22.962716 0.06731 0.29398910855741106 08.März2021 22.895406 -0.091829 -0.3994782321579781 05.März2021 22.987235 -0.065106 -0.28242684766809584 04.März2021 23.052341 -0.080418 -0.347636872886628 03.März2021 23.132759 -0.071089 -0.30636728873590274 02.März2021 23.203848 0.051608 0.22290715714764534 01.März2021 23.15224 0.004443 0.019194051166078568 26.Feb.2021 23.147797 0.018226 0.07879955923090835 25.Feb.2021 23.129571 -0.141384 -0.6075556417860806 24.Feb.2021 23.270955 -0.104314 -0.44625796605805906 22.Feb.2021 23.375269 -0.00603 -0.025789841702122708 19.Feb.2021 23.381299 -0.032551 -0.13902455170764313 18.Feb.2021 23.41385 0.004777 0.020406617553800615 17.Feb.2021 23.409073 -0.021429 -0.09145770756426815 16.Feb.2021 23.430502 -0.139162 -0.590428442255265 12.Feb.2021 23.569664 -0.079502 -0.33617253141188996 10.Feb.2021 23.649166 0.020658 0.08742828789697597 09.Feb.2021 23.628508 0.06198 0.2630001330700899 08.Feb.2021 23.566528 0.025338 0.10763262180034229 05.Feb.2021 23.54119 -0.012425 -0.052751987327635266 04.Feb.2021 23.553615 -0.057 -0.24141683729966373 03.Feb.2021 23.610615 -0.025751 -0.1089465275668857 02.Feb.2021 23.636366 -0.048929 -0.2065796520583763 01.Feb.2021 23.685295 -0.0439 -0.18500416891512755 29.Jan.2021 23.729195 -0.057548 -0.24193308011945983 28.Jan.2021 23.786743 -0.043405 -0.18214322462453864 27.Jan.2021 23.830148 -0.035659 -0.14941459972419957 26.Jan.2021 23.865807 0.028316 0.11878766939020553 25.Jan.2021 23.837491 0.055817 0.23470593365294637 22.Jan.2021 23.781674 -0.030812 -0.12939430179612493 21.Jan.2021 23.812486 -0.001067 -0.004480641758917705 20.Jan.2021 23.813553 0.026975 0.11340429043639652 19.Jan.2021 23.786578 0.011534 0.048513054276576734 15.Jan.2021 23.775044 -0.017829 -0.07493420403664576 14.Jan.2021 23.792873 -0.012258 -0.05149310037403281 13.Jan.2021 23.805131 0.094932 0.4003846614699438 12.Jan.2021 23.710199 -0.072938 -0.30667947630289477 08.Jan.2021 23.783137 -0.002138 -0.008988754597119437 07.Jan.2021 23.785275 -0.087941 -0.3683667923081666 06.Jan.2021 23.873216 -0.137239 -0.5715801720542155 05.Jan.2021 24.010455 -0.01021 -0.042505068032046574 04.Jan.2021 24.020665 0.030093 0.12543677574673917 30.Dez.2020 23.990572 0.057368 0.2397004596626511 29.Dez.2020 23.933204 0.036789 0.15395196308735012 23.Dez.2020 23.896415 -0.015354 -0.0642110585795639 22.Dez.2020 23.911769 0.009335 0.03905460004617103 21.Dez.2020 23.902434 -0.023793 -0.09944317589229593 18.Dez.2020 23.926227 -0.046641 -0.19455744719405288 17.Dez.2020 23.972868 0.053098 0.2219837398102072 16.Dez.2020 23.91977 0.024276 0.10159237553322814 15.Dez.2020 23.895494 0.002046 0.00856301694087852 14.Dez.2020 23.893448 -0.012354 -0.051677831180899095 11.Dez.2020 23.905802 0.043462 0.18213637053197632 10.Dez.2020 23.86234 0.03489 0.14642775454360413 09.Dez.2020 23.82745 -0.015423 -0.06468599652399272 08.Dez.2020 23.842873 0.038691 0.1625386665250669 07.Dez.2020 23.804182 0.041352 0.17401967694925224 04.Dez.2020 23.76283 -0.071956 -0.3018948859033179 03.Dez.2020 23.834786 0.126053 0.5316732868011125 02.Dez.2020 23.708733 -0.025911 -0.10916953294096174 01.Dez.2020 23.734644 -0.099994 -0.41953227903020807 30.Nov.2020 23.834638 -0.015728 -0.06594448068427965 27.Nov.2020 23.850366 0.059847 0.25155819425376974 25.Nov.2020 23.790519 0.022067 0.0928415531646739 24.Nov.2020 23.768452 -0.090717 -0.38021860694310017 20.Nov.2020 23.859169 0.065683 0.276054547030225 19.Nov.2020 23.793486 -0.005985 -0.02514761777688252 18.Nov.2020 23.799471 0.055704 0.23460472805347188 17.Nov.2020 23.743767 0.063824 0.2695276758056386 16.Nov.2020 23.679943 0.012886 0.05444698933204919 13.Nov.2020 23.667057 0.035931 0.15204946222198637 12.Nov.2020 23.631126 0.073648 0.3126310889476369 10.Nov.2020 23.557478 -0.015589 -0.06613055484040324 09.Nov.2020 23.573067 -0.259478 -1.0887548937807523 06.Nov.2020 23.832545 -0.021101 -0.08846027144026536 05.Nov.2020 23.853646 0.105016 0.4421981394295166 04.Nov.2020 23.74863 0.134546 0.5697701422591704 02.Nov.2020 23.614084 0.0035 0.014823860350087063 30.Okt.2020 23.610584 -0.015766 -0.06673057835848534 29.Okt.2020 23.62635 -0.099497 -0.4193612139537105 28.Okt.2020 23.725847 -0.016826 -0.07086817899568428 27.Okt.2020 23.742673 0.080516 0.3402732895399181 26.Okt.2020 23.662157 0.034204 0.14476074165205932 23.Okt.2020 23.627953 -0.008809 -0.03726821804103286 22.Okt.2020 23.636762 -0.078364 -0.3304388937254645 21.Okt.2020 23.715126 0.068002 0.28756985416070047 20.Okt.2020 23.647124 -0.047292 -0.19959132987282743 19.Okt.2020 23.694416 0.000798 0.003367995550531793 16.Okt.2020 23.693618 -0.007166 -0.030235286731443146 15.Okt.2020 23.700784 -0.03843 -0.16188404552905586 14.Okt.2020 23.739214 0.055201 0.23307283271631374 13.Okt.2020 23.684013 0.050038 0.2117206267671858 09.Okt.2020 23.633975 0.048369 0.205078470317871 08.Okt.2020 23.585606 0.03598 0.1527837427227082 07.Okt.2020 23.549626 -0.080588 -0.3410379609765701 06.Okt.2020 23.630214 0.005685 0.02406397181505714 05.Okt.2020 23.624529 -0.073096 -0.30845285128784 02.Okt.2020 23.697625 0.008575 0.03619815906505326 01.Okt.2020 23.68905 -0.022398 -0.09446070100822185 30.Sept.2020 23.711448 -0.006334 -0.02670570123293991 29.Sept.2020 23.717782 0.035869 0.15146158167205495 28.Sept.2020 23.681913 0.00476 0.020103768388032125 25.Sept.2020 23.677153 -0.004302 -0.018166113526385943 24.Sept.2020 23.681455 -0.020257 -0.0854664000642654 23.Sept.2020 23.701712 -0.132432 -0.5556398417329358 18.Sept.2020 23.834144 0.014754 0.0619411328333765 17.Sept.2020 23.81939 0.012787 0.0537119890645465 16.Sept.2020 23.806603 0.056704 0.23875469954630124 15.Sept.2020 23.749899 -0.00805 -0.03388339624771482 14.Sept.2020 23.757949 0.062013 0.26170310385713397 11.Sept.2020 23.695936 0.026631 0.11251280931146901 10.Sept.2020 23.669305 0.000962 0.004064500839792629 09.Sept.2020 23.668343 -0.042287 -0.17834616794239547 08.Sept.2020 23.71063 0.048837 0.2063960241728089 04.Sept.2020 23.661793 -0.12654 -0.531941435324619 03.Sept.2020 23.788333 0.022216 0.09347761773620823 02.Sept.2020 23.766117 0.008705 0.03664119644008362 01.Sept.2020 23.757412 0.061378 0.2590222481956263 28.Aug.2020 23.696034 0.110748 0.46956394762395504 27.Aug.2020 23.585286 -0.08463 -0.3575424602267283 26.Aug.2020 23.669916 0.007607 0.03214817286005352 25.Aug.2020 23.662309 -0.076935 -0.3240836144571411 24.Aug.2020 23.739244 0.019921 0.08398637684557861 21.Aug.2020 23.719323 -0.004996 -0.021058560205669128 20.Aug.2020 23.724319 -0.014709 -0.06196125637494509 19.Aug.2020 23.739028 -0.027456 -0.11552402955355112 18.Aug.2020 23.766484 0.08148 0.3440151413949518 17.Aug.2020 23.685004 0.060132 0.2545283631589623 14.Aug.2020 23.624872 0.005773 0.024442083925385976 13.Aug.2020 23.619099 -0.023734 -0.10038560099798531 12.Aug.2020 23.642833 -0.060928 -0.25703937868762683 11.Aug.2020 23.703761 -0.148774 -0.6237240611951728 07.Aug.2020 23.852535 -0.084488 -0.352959513804202 06.Aug.2020 23.937023 0.016123 0.0674013101513739 05.Aug.2020 23.9209 0.025217 0.1055295217968869 04.Aug.2020 23.895683 0.073711 0.30942442548417065 03.Aug.2020 23.821972 -0.096712 -0.40433662654684516 31.Juli2020 23.918684 -0.012303 -0.05141033255335436 30.Juli2020 23.930987 0.054101 0.22658314823800726 29.Juli2020 23.876886 -0.001095 -0.00458581485595453 28.Juli2020 23.877981 0.04435 0.1860815920159207 27.Juli2020 23.833631 0.173638 0.7338886363998501 22.Juli2020 23.659993 0.011914 0.050380413563401914 21.Juli2020 23.648079 0.076796 0.3258032242029422 20.Juli2020 23.571283 0.020376 0.08651896081964063 17.Juli2020 23.550907 -0.033409 -0.14165770166919406 16.Juli2020 23.584316 0.015154 0.06429587950560144 15.Juli2020 23.569162 0.018066 0.07670980577719186 14.Juli2020 23.551096 0.019046 0.0809364250033465 13.Juli2020 23.53205 -0.064969 -0.2753271504337052 10.Juli2020 23.597019 0.023958 0.1016329614554512 09.Juli2020 23.573061 0.076259 0.32455054947477535 08.Juli2020 23.496802 0.02632 0.11214085846213129 07.Juli2020 23.470482 0.034627 0.14775223690366748 06.Juli2020 23.435855 0.035576 0.15203237534048206 02.Juli2020 23.400279 0.006358 0.027178000643842477 01.Juli2020 23.393921 -0.005259 -0.022475146564965097 30.Juni2020 23.39918 -0.019504 -0.08328392833687837 29.Juni2020 23.418684 -0.029102 -0.12411406347703788 26.Juni2020 23.447786 -0.004249 -0.018117830712771833 25.Juni2020 23.452035 -0.002205 -0.009401285226040152 24.Juni2020 23.45424 -0.031288 -0.13322246789597406 23.Juni2020 23.485528 0.048469 0.20680495790875467 22.Juni2020 23.437059 0.036592 0.15637294759972098 19.Juni2020 23.400467 -0.034477 -0.14711791075754224 18.Juni2020 23.434944 0.016256 0.06941464867715903 17.Juni2020 23.418688 0.033033 0.14125325974406105 16.Juni2020 23.385655 -0.065394 -0.27885319756911514 15.Juni2020 23.451049 0.007818 0.03334864550027255 12.Juni2020 23.443231 -0.118311 -0.5021360656276231 11.Juni2020 23.561542 0.116797 0.498179869305467 10.Juni2020 23.444745 0.106118 0.4546882727934253 09.Juni2020 23.338627 0.149445 0.6444599900074095 08.Juni2020 23.189182 0.085149 0.36854604561896187 05.Juni2020 23.104033 -0.107699 -0.46398519507290537 04.Juni2020 23.211732 -0.071117 -0.3054480145449554 03.Juni2020 23.282849 -0.091568 -0.39174452992774106 02.Juni2020 23.374417 -0.04692 -0.2003301519464922 01.Juni2020 23.421337 0.017176 0.07338865939266098 29.Mai2020 23.404161 0.047469 0.20323511565764535 28.Mai2020 23.356692 0.016608 0.07115655624889781 27.Mai2020 23.340084 -0.025872 -0.11072519352514401 26.Mai2020 23.365956 -0.017887 -0.07649298705948376 22.Mai2020 23.383843 0.019905 0.08519539813878979 21.Mai2020 23.363938 -0.00864 -0.036966397117168676 20.Mai2020 23.372578 0.080543 0.3457963205018368 19.Mai2020 23.292035 0.001347 0.00578342726500823 18.Mai2020 23.290688 -0.074477 -0.3187522964207614 15.Mai2020 23.365165 -0.056277 -0.24027982564011216 14.Mai2020 23.421442 0.030009 0.12829055834244957 13.Mai2020 23.391433 0.013782 0.05895374175959766 12.Mai2020 23.377651 0.071092 0.3050300132250325 11.Mai2020 23.306559 -0.143257 -0.6109088446578856 07.Mai2020 23.449816 -0.079118 -0.3362583277253445 30.Apr.2020 23.528934 0.051475 0.2192528586675415 28.Apr.2020 23.477459 0.075453 0.32242107791955954 27.Apr.2020 23.402006 -0.035046 -0.14953245826309555 24.Apr.2020 23.437052 0.011991 0.05118876744867388 23.Apr.2020 23.425061 0.061449 0.26301155831555495 22.Apr.2020 23.363612 -0.030798 -0.13164683358118456 21.Apr.2020 23.39441 0.026863 0.11495857909261935 20.Apr.2020 23.367547 0.009988 0.042761317653098936 17.Apr.2020 23.357559 -0.043613 -0.1863710074008259 16.Apr.2020 23.401172 0.019474 0.08328736433085399 15.Apr.2020 23.381698 0.060056 0.2575118853123635 14.Apr.2020 23.321642 0.056635 0.2434342701895598 09.Apr.2020 23.265007 0.101953 0.44015353070454355 08.Apr.2020 23.163054 0.024146 0.10435237479659801 07.Apr.2020 23.138908 -0.017614 -0.07606496346903908 06.Apr.2020 23.156522 -0.1166 -0.5010071274494243 03.Apr.2020 23.273122 -0.022031 -0.09457332175495907 02.Apr.2020 23.295153 -0.046841 -0.20067265889966385 01.Apr.2020 23.341994 0.105453 0.453824000740902 31.März2020 23.236541 -0.047672 -0.20473958041871546 30.März2020 23.284213 0.067498 0.2907301915882587 27.März2020 23.216715 0.158429 0.6870805575054452 26.März2020 23.058286 0.269856 1.1841798667130645 25.März2020 22.78843 0.002278 0.00999730011456081 24.März2020 22.786152 0.00818 0.035911888907405806 23.März2020 22.777972 0.36086 1.6097524070005091 19.März2020 22.417112 0.008579 0.03828452313232642 18.März2020 22.408533 -0.508344 -2.2182080045199877 17.März2020 22.916877 -0.395958 -1.6984549498162707 16.März2020 23.312835 0.226816 0.982482081471041 13.März2020 23.086019 -0.283148 -1.2116306926986316 12.März2020 23.369167 -0.240306 -1.0178372045830926 11.März2020 23.609473 -0.136427 -0.5745286554731553 10.März2020 23.7459 -0.483359 -1.994939259182462 09.März2020 24.229259 0.44892 1.8877779664957677 06.März2020 23.780339 0.400703 1.7138975132033707 05.März2020 23.379636 0.090886 0.3902570983844131 04.März2020 23.28875 0.052764 0.22707880784572687 03.März2020 23.235986 0.083195 0.3593303286847793 02.März2020 23.152791 0.044021 0.19049477752385782 28.Feb.2020 23.10877 0.257871 1.1284938942664795 27.Feb.2020 22.850899 0.04229 0.1854124466774804 26.Feb.2020 22.808609 -0.029582 -0.1295286478688264 25.Feb.2020 22.838191 0.230014 1.017392954770303 21.Feb.2020 22.608177 0.108446 0.4819879846563499 20.Feb.2020 22.499731 -0.02564 -0.11382720400032478 19.Feb.2020 22.525371 -0.08937 -0.3951847160221733 18.Feb.2020 22.614741 0.045445 0.20135763206792096 14.Feb.2020 22.569296 0.024707 0.10959170734937772 13.Feb.2020 22.544589 0.017883 0.07938577437819803 12.Feb.2020 22.526706 -0.078881 -0.3489447099958077 10.Feb.2020 22.605587 0.042886 0.190074760996035 07.Feb.2020 22.562701 0.086117 0.3831409612777458 06.Feb.2020 22.476584 -0.023123 -0.10277022718562513 05.Feb.2020 22.499707 -0.091729 -0.40603439285577064 04.Feb.2020 22.591436 -0.110031 -0.4846867385266335 03.Feb.2020 22.701467 -0.043921 -0.19309848660308632 31.Jan.2020 22.745388 0.05279 0.2326309222064393 30.Jan.2020 22.692598 0.069508 0.3072436170302112 29.Jan.2020 22.62309 0.044912 0.1989177337515897 28.Jan.2020 22.578178 -0.065918 -0.29110457754639446 27.Jan.2020 22.644096 0.115256 0.5115931401705547 24.Jan.2020 22.52884 0.034709 0.15430247116458956 23.Jan.2020 22.494131 0.078554 0.35044380075516235 22.Jan.2020 22.415577 0.021395 0.09553820720042375 21.Jan.2020 22.394182 0.086232 0.3865527760282769 17.Jan.2020 22.30795 -0.033305 -0.1490739889052786 16.Jan.2020 22.341255 -0.013312 -0.05954935293535321 15.Jan.2020 22.354567 0.047261 0.21186332406073596 14.Jan.2020 22.307306 -0.022596 -0.10119166667189135 10.Jan.2020 22.329902 -0.019859 -0.08885553630752473 08.Jan.2020 22.349761 -0.039891 -0.17816712827872447 07.Jan.2020 22.389652 -0.067505 -0.3005945944092567 06.Jan.2020 22.457157 0.140341 0.6288576291528326 30.Dez.2019 22.316816 0.012116 0.05432038987298641 27.Dez.2019 22.3047 0.0991 0.44628382029758257 23.Dez.2019 22.2056 -0.025365 -0.11409761114733435 20.Dez.2019 22.230965 -0.015495 -0.06965153107505644 19.Dez.2019 22.24646 0.013355 0.06006808315797546 18.Dez.2019 22.233105 -0.042367 -0.1901957453471693 17.Dez.2019 22.275472 -0.016289 -0.07307184030907204 16.Dez.2019 22.291761 -0.056602 -0.2532713469885915 13.Dez.2019 22.348363 0.099063 0.44524097387333533 12.Dez.2019 22.2493 -0.115311 -0.5155958223462952 11.Dez.2019 22.364611 0.035421 0.15863092212480615 10.Dez.2019 22.32919 -0.005736 -0.02568175063575317 09.Dez.2019 22.334926 0.023384 0.1048067408339594 06.Dez.2019 22.311542 -0.048884 -0.21861837515975768 05.Dez.2019 22.360426 -0.0043 -0.019226705482553196 04.Dez.2019 22.364726 -0.048315 -0.21556646418484668 03.Dez.2019 22.413041 0.137422 0.6169166387699484 02.Dez.2019 22.275619 -0.052778 -0.23637164817519143 29.Nov.2019 22.328397 -0.014461 -0.06472314329706612 27.Nov.2019 22.342858 -0.021692 -0.09699278545734209 26.Nov.2019 22.36455 0.031679 0.14184920514697819 25.Nov.2019 22.332871 0.002723 0.012194276544875565 22.Nov.2019 22.330148 -0.033774 -0.1510200223377635 21.Nov.2019 22.363922 -0.020686 -0.092411714335136 20.Nov.2019 22.384608 0.036667 0.16407328084497808 19.Nov.2019 22.347941 0.026534 0.11887243487832107 18.Nov.2019 22.321407 0.043948 0.19727564081702495 15.Nov.2019 22.277459 -0.014013 -0.0628626050356836 14.Nov.2019 22.291472 0.075881 0.34156642512909063 13.Nov.2019 22.215591 0.072988 0.32962700907386544 12.Nov.2019 22.142603 0.002646 0.011951242723732481 08.Nov.2019 22.139957 -0.032699 -0.1474744387862239 07.Nov.2019 22.172656 -0.117906 -0.5289503243570082 06.Nov.2019 22.290562 0.013566 0.06089690010268889 05.Nov.2019 22.276996 -0.216295 -0.9615978382176268 01.Nov.2019 22.493291 -0.006513 -0.02894691882649289 31.Okt.2019 22.499804 0.173567 0.7774126916237609 30.Okt.2019 22.326237 0.039488 0.17718151714276498 29.Okt.2019 22.286749 0.009611 0.04314288487147676 28.Okt.2019 22.277138 -0.086575 -0.3871226571365855 25.Okt.2019 22.363713 -0.039992 -0.17850618904328547 24.Okt.2019 22.403705 0.01799 0.08036374982885292 23.Okt.2019 22.385715 0.028422 0.12712630281313575 21.Okt.2019 22.357293 -0.039803 -0.17771500376655974 18.Okt.2019 22.397096 0.014222 0.06353965089559098 17.Okt.2019 22.382874 0.011786 0.05268407151230195 16.Okt.2019 22.371088 0.010053 0.04495766855156749 15.Okt.2019 22.361035 -0.012426 -0.0555390156221248 11.Okt.2019 22.373461 -0.095333 -0.42429068511643303 10.Okt.2019 22.468794 -0.088235 -0.3911641023292562 09.Okt.2019 22.557029 -0.06468 -0.28592004255735054 08.Okt.2019 22.621709 -0.021235 -0.09378197464075343 07.Okt.2019 22.642944 -0.038131 -0.16811813373043386 04.Okt.2019 22.681075 0.021076 0.09300971284244099 03.Okt.2019 22.659999 0.138937 0.6169202855531413 02.Okt.2019 22.521062 0.094379 0.42083352228236337 01.Okt.2019 22.426683 -0.023402 -0.10424013984802284 30.Sept.2019 22.450085 -0.014346 -0.06386095423471888 27.Sept.2019 22.464431 -0.014448 -0.06427366773939217 26.Sept.2019 22.478879 0.035734 0.15922010930286284 25.Sept.2019 22.443145 -0.116262 -0.5153592911373955 24.Sept.2019 22.559407 0.161217 0.7197769105450038 20.Sept.2019 22.39819 0.001559 0.006960868355602233 19.Sept.2019 22.396631 0.053329 0.2386800303733083 18.Sept.2019 22.343302 0.050677 0.22732630185992003 17.Sept.2019 22.292625 0.080715 0.3633861293333171 13.Sept.2019 22.21191 -0.13771 -0.616162601422306 12.Sept.2019 22.34962 -0.047775 -0.21330605635164268 11.Sept.2019 22.397395 -0.065477 -0.2914898860662163 10.Sept.2019 22.462872 -0.119066 -0.5272620976994977 09.Sept.2019 22.581938 -0.090162 -0.39767820360707656 06.Sept.2019 22.6721 0.0338 0.14930449724581793 05.Sept.2019 22.6383 -0.162996 -0.714854103029933 04.Sept.2019 22.801296 -0.005484 -0.024045481212165855 03.Sept.2019 22.80678 0.068479 0.3011614632069476 30.Aug.2019 22.738301 0.015163 0.06672933993535576 29.Aug.2019 22.723138 -0.056405 -0.24761251795086495 28.Aug.2019 22.779543 0.024527 0.10778722370487456 27.Aug.2019 22.755016 0.073823 0.3254811155656583 23.Aug.2019 22.681193 0.093965 0.41600943683749064 22.Aug.2019 22.587228 -0.041149 -0.18184689074253976 21.Aug.2019 22.628377 -0.004092 -0.01808021917538029 20.Aug.2019 22.632469 0.047225 0.20909670048284623 19.Aug.2019 22.585244 -0.093824 -0.4137030675158256 16.Aug.2019 22.679068 -0.033313 -0.14667330563008785 15.Aug.2019 22.712381 0.074273 0.32808837204946634 14.Aug.2019 22.638108 0.123841 0.5500556602620019 13.Aug.2019 22.514267 0.017283 0.07682363111428625 09.Aug.2019 22.496984 0.046015 0.20495774592179072 08.Aug.2019 22.450969 -0.06228 -0.27663710377831296 07.Aug.2019 22.513249 0.113015 0.5045259795053927 06.Aug.2019 22.400234 -0.01853 -0.0826539768204884 05.Aug.2019 22.418764 0.157248 0.7063669877648944 02.Aug.2019 22.261516 0.144275 0.6523191568062219 01.Aug.2019 22.117241 0.08935 0.4056221269662175 31.Juli2019 22.027891 0.05694 0.259160379539329 30.Juli2019 21.970951 -0.006731 -0.03062652376169607 29.Juli2019 21.977682 -0.012677 -0.05764799019424831 26.Juli2019 21.990359 -0.033171 -0.1506161818745678 25.Juli2019 22.02353 -0.05591 -0.2532220020072973 24.Juli2019 22.07944 0.034699 0.1574026204254339 23.Juli2019 22.044741 -0.049416 -0.22366094347930993 22.Juli2019 22.094157 0.009188 0.04160295629122233 19.Juli2019 22.084969 0.003517 0.015927394629664752 18.Juli2019 22.081452 0.055362 0.2513473794032441 17.Juli2019 22.02609 0.064553 0.29393662201329535 16.Juli2019 21.961537 -0.027337 -0.12432196391684268 12.Juli2019 21.988874 0.013231 0.06020756707778698 11.Juli2019 21.975643 -0.024396 -0.11089071251191873 10.Juli2019 22.000039 -0.004709 -0.021399926961217643 09.Juli2019 22.004748 -0.034835 -0.15805652947244964 08.Juli2019 22.039583 0.001683 0.00763684380090662 05.Juli2019 22.0379 -0.13484 -0.6081341322723308 03.Juli2019 22.17274 0.072771 0.32928100487380774 02.Juli2019 22.099969 0.060668 0.27527188816015535 01.Juli2019 22.039301 -0.073253 -0.33127335720695134 28.Juni2019 22.112554 0.026618 0.12052013552878175 27.Juni2019 22.085936 0.017906 0.08114000207540048 26.Juni2019 22.06803 -0.108948 -0.49126621309720375 25.Juni2019 22.176978 0.05192 0.23466605149690456 24.Juni2019 22.125058 0.057446 0.2603181531377296 21.Juni2019 22.067612 -0.070997 -0.32069313839907465 20.Juni2019 22.138609 0.128054 0.5817845120216187 19.Juni2019 22.010555 0.050797 0.23131857828305757 18.Juni2019 21.959758 0.045661 0.2083635935352481 17.Juni2019 21.914097 -0.0194 -0.08844918801593744 14.Juni2019 21.933497 -0.011309 -0.051533834475456286 13.Juni2019 21.944806 0.018861 0.0860213778699162 12.Juni2019 21.925945 0.011235 0.05126693440159601 11.Juni2019 21.91471 -0.00019 -0.0008669900387407654 10.Juni2019 21.9149 -0.068475 -0.31148538384119817 07.Juni2019 21.983375 0.067644 0.3086550021991053 06.Juni2019 21.915731 -0.007765 -0.035418621190707905 05.Juni2019 21.923496 0.049051 0.22423883211665485 04.Juni2019 21.874445 -0.020065 -0.09164397833064088 03.Juni2019 21.89451 0.072355 0.3315667036550698 31.Mai2019 21.822155 0.153808 0.709828027029473 30.Mai2019 21.668347 -0.024219 -0.11164654287556391 29.Mai2019 21.692566 0.042835 0.19785465232801275 28.Mai2019 21.649731 0.034267 0.1585300227651833 24.Mai2019 21.615464 0.017351 0.08033572192163269 23.Mai2019 21.598113 0.1227 0.5713510608620193 22.Mai2019 21.475413 0.037602 0.1754003708680891 21.Mai2019 21.437811 -0.039983 -0.18615971454051566 20.Mai2019 21.477794 -0.019755 -0.09189419686867559 17.Mai2019 21.497549 -0.010185 -0.04735505841759062 16.Mai2019 21.507734 -0.0415 -0.19258225141552596 15.Mai2019 21.549234 0.033005 0.15339583901993234 14.Mai2019 21.516229 -0.037982 -0.1762161463483864 13.Mai2019 21.554211 0.054563 0.2537855503494755 10.Mai2019 21.499648 0.006905 0.032127123094525444 09.Mai2019 21.492743 0.047807 0.22292908684828902 08.Mai2019 21.444936 -0.002796 -0.013036343423164743 07.Mai2019 21.447732 0.122388 0.5739086788002107 26.Apr.2019 21.325344 0.039681 0.1864212545317475 25.Apr.2019 21.285663 -0.012222 -0.05738597987546651 24.Apr.2019 21.297885 0.051895 0.24425785760042248 23.Apr.2019 21.24599 -0.027427 -0.12892616169748378 18.Apr.2019 21.273417 0.040386 0.1902036501524441 17.Apr.2019 21.233031 -0.018799 -0.08845826453533649 16.Apr.2019 21.25183 -0.030421 -0.14294070678895762 15.Apr.2019 21.282251 -0.009713 -0.04561814964556581 12.Apr.2019 21.291964 -0.068969 -0.3228744736945713 11.Apr.2019 21.360933 -0.058543 -0.27331667684120753 10.Apr.2019 21.419476 0.041312 0.19324391000087754 09.Apr.2019 21.378164 0.032842 0.15386041025757308 08.Apr.2019 21.345322 0.030309 0.1421955501504972 05.Apr.2019 21.315013 -0.02374 -0.11125298652643854 04.Apr.2019 21.338753 -0.021507 -0.10068697665665119 03.Apr.2019 21.36026 -0.025919 -0.1211950952061142 02.Apr.2019 21.386179 -0.012958 -0.06055384383024418 01.Apr.2019 21.399137 -0.074837 -0.34850093420062817 29.März2019 21.473974 -0.030871 -0.14355369685296498 28.März2019 21.504845 -0.009973 -0.046354098835509554 27.März2019 21.514818 0.026039 0.12117486991699249 26.März2019 21.488779 -0.046182 -0.21445128226607887 25.März2019 21.534961 0.031166 0.14493255725326623 22.März2019 21.503795 0.210584 0.9889724945664606 20.März2019 21.293211 0.046664 0.2196309828604149 19.März2019 21.246547 0.011784 0.05549390873823268 18.März2019 21.234763 0.008569 0.040369931604318704 15.März2019 21.226194 0.033025 0.15582851247965795 14.März2019 21.193169 -0.03737 -0.17602002473889147 13.März2019 21.230539 0.023275 0.10975013089854495 12.März2019 21.207264 0.022947 0.10832069780677847 11.März2019 21.184317 0.003155 0.014895311220413687 08.März2019 21.181162 0.029808 0.14092714820999167 07.März2019 21.151354 0.057267 0.27148366269656515 06.März2019 21.094087 0.049081 0.23321922550176513 05.März2019 21.045006 -0.008078 -0.038369675435674884 04.März2019 21.053084 0.006388 0.030351557318070255 01.März2019 21.046696 -0.080762 -0.3822608474715699 28.Feb.2019 21.127458 -0.046784 -0.22094769673455134 27.Feb.2019 21.174242 -0.05016 -0.23633174682612965 26.Feb.2019 21.224402 0.035434 0.16722853137538365 25.Feb.2019 21.188968 -0.017015 -0.08023678977767737 22.Feb.2019 21.205983 0.031421 0.14839031853409765 21.Feb.2019 21.174562 -0.028971 -0.13663289037727816 20.Feb.2019 21.203533 0.00225 0.010612565286732883 19.Feb.2019 21.201283 0.046342 0.21905993498161966 15.Feb.2019 21.154941 0.027149 0.1284989931744879 14.Feb.2019 21.127792 0.022741 0.10775145722225452 13.Feb.2019 21.105051 -0.03947 -0.1866677424378637 12.Feb.2019 21.144521 -0.109037 -0.5130293948900226 08.Feb.2019 21.253558 0.03311 0.15602875113663953 07.Feb.2019 21.220448 0.030921 0.1459258623375595 06.Feb.2019 21.189527 0.002869 0.013541541096288051 05.Feb.2019 21.186658 0.018489 0.08734340698054707 04.Feb.2019 21.168169 -0.073363 -0.34537527707511867 01.Feb.2019 21.241532 -0.057313 -0.2690897088551046 31.Jan.2019 21.298845 0.121014 0.5714182911366136 30.Jan.2019 21.177831 -0.006679 -0.03152775306108095 29.Jan.2019 21.18451 0.011719 0.055349339631227644 28.Jan.2019 21.172791 0.037573 0.1777743669357941 25.Jan.2019 21.135218 0.000558 0.0026402128068301074 24.Jan.2019 21.13466 0.045294 0.21477174799849366 23.Jan.2019 21.089366 -0.000915 -0.004338491269983553 22.Jan.2019 21.090281 0.059444 0.28265161296243224 18.Jan.2019 21.030837 -0.063667 -0.3018179522021471 17.Jan.2019 21.094504 -0.023777 -0.11258965632666787 16.Jan.2019 21.118281 -0.027501 -0.1300543058658223 15.Jan.2019 21.145782 -0.001117 -0.005282098335079768 11.Jan.2019 21.146899 0.010297 0.048716439851590146 10.Jan.2019 21.136602 0.003321 0.015714549955589005 09.Jan.2019 21.133281 0.025354 0.12011601139230774 08.Jan.2019 21.107927 -0.057268 -0.27057629282413886 07.Jan.2019 21.165195 -0.020444 -0.09649933145750289 04.Jan.2019 21.185639 0.248868 1.188664670402136 28.Dez.2018 20.936771 0.047188 0.22589249388080174 27.Dez.2018 20.889583 0.057206 0.27460140530290905 21.Dez.2018 20.832377 0.000537 0.002577784775612716 20.Dez.2018 20.83184 0.039313 0.18907273752728565 19.Dez.2018 20.792527 0.056268 0.27135077739914415 18.Dez.2018 20.736259 0.054617 0.2640844474534469 17.Dez.2018 20.681642 0.061404 0.29778511770814675 14.Dez.2018 20.620238 0.028404 0.13793817490952967 13.Dez.2018 20.591834 -0.037762 -0.1830476951657221 12.Dez.2018 20.629596 0.003326 0.016125067692801462 11.Dez.2018 20.62627 -0.044762 -0.21654458277651548 10.Dez.2018 20.671032 -0.014419 -0.06970599770824432 07.Dez.2018 20.685451 -0.008515 -0.04114726002739156 06.Dez.2018 20.693966 0.076912 0.37305038828534864 04.Dez.2018 20.617054 0.109005 0.5315230132325118 03.Dez.2018 20.508049 0.036684 0.17919664858694084 30.Nov.2018 20.471365 -0.019238 -0.09388693929602755 29.Nov.2018 20.490603 0.078747 0.3857904935249396 28.Nov.2018 20.411856 -0.018572 -0.0909036266885843 27.Nov.2018 20.430428 -0.02232 -0.10912958982333328 26.Nov.2018 20.452748 -0.023904 -0.11673783389979964 21.Nov.2018 20.476652 -0.022044 -0.10753854781787095 20.Nov.2018 20.498696 -0.018741 -0.09134181818128648 19.Nov.2018 20.517437 0.040793 0.19921721547730184 16.Nov.2018 20.476644 0.070446 0.3452186438649669 15.Nov.2018 20.406198 0.025518 0.12520681351161983 14.Nov.2018 20.38068 0.024532 0.12051395971379261 13.Nov.2018 20.356148 0.006874 0.033780074905866424 09.Nov.2018 20.349274 0.015934 0.07836390873314468 08.Nov.2018 20.33334 -0.047912 -0.23507878711278385 07.Nov.2018 20.381252 0.018844 0.0925430823309306 06.Nov.2018 20.362408 -0.010902 -0.053511186940168286 05.Nov.2018 20.37331 0.017554 0.08623605038299732 02.Nov.2018 20.355756 -0.065979 -0.32308224546053504 01.Nov.2018 20.421735 0.051984 0.2552019413492094 31.Okt.2018 20.369751 -0.05059 -0.2477431694211179 30.Okt.2018 20.420341 -0.045232 -0.22101506759669032 29.Okt.2018 20.465573 -0.065967 -0.3212959183772868 26.Okt.2018 20.53154 0.104958 0.513830458762019 25.Okt.2018 20.426582 -0.002305 -0.011283042487826184 24.Okt.2018 20.428887 0.002932 0.014354286005232069 23.Okt.2018 20.425955 0.06159 0.3024400711733462 22.Okt.2018 20.364365 -0.023687 -0.11618079059245091 19.Okt.2018 20.388052 -0.022217 -0.10885206853471652 18.Okt.2018 20.410269 -0.037566 -0.1837162711847 17.Okt.2018 20.447835 -0.006155 -0.030091928274141134 16.Okt.2018 20.45399 -0.006115 -0.02988743215149678 15.Okt.2018 20.460105 0.014724 0.07201626616789386 12.Okt.2018 20.445381 0.012267 0.060034902169096696 11.Okt.2018 20.433114 0.092478 0.45464655087481043 10.Okt.2018 20.340636 0.024207 0.11914987619133265 09.Okt.2018 20.316429 0.040069 0.19761436470845853 05.Okt.2018 20.27636 -0.024073 -0.11858367750086907 04.Okt.2018 20.300433 -0.050593 -0.24860171668986125 03.Okt.2018 20.351026 -0.089744 -0.43904412602852044 02.Okt.2018 20.44077 0.02436 0.11931578568416289 01.Okt.2018 20.41641 -0.038006 -0.18580828707111463 28.Sept.2018 20.454416 -0.022362 -0.10920663397337217 27.Sept.2018 20.476778 -0.008612 -0.04203971708617703 26.Sept.2018 20.48539 0.029601 0.14470720244523444 25.Sept.2018 20.455789 -0.052622 -0.25658740699120963 21.Sept.2018 20.508411 -0.020465 -0.0996888480401947 20.Sept.2018 20.528876 0.022373 0.1091019760902188 19.Sept.2018 20.506503 -0.026567 -0.12938639959830653 18.Sept.2018 20.53307 -0.036925 -0.1795090373138156 14.Sept.2018 20.569995 -0.041914 -0.20334846228944636 13.Sept.2018 20.611909 -0.017113 -0.08295594430021937 12.Sept.2018 20.629022 0.039912 0.19385004985645324 11.Sept.2018 20.58911 -0.049542 -0.24004474710848364 10.Sept.2018 20.638652 0.004842 0.023466339953697353 07.Sept.2018 20.63381 -0.058891 -0.28459793624814855 06.Sept.2018 20.692701 0.067695 0.3282180863365567 05.Sept.2018 20.625006 -0.005964 -0.02890799608549671 04.Sept.2018 20.63097 -0.10245 -0.4941297673032235 31.Aug.2018 20.73342 0.033462 0.16165250190362704 30.Aug.2018 20.699958 0.025576 0.12370865547516728 29.Aug.2018 20.674382 -0.034718 -0.1676461072668537 28.Aug.2018 20.7091 -0.018824 -0.0908146903664834 24.Aug.2018 20.727924 0.005943 0.028679690421490107 23.Aug.2018 20.721981 -0.056841 -0.27355256231561154 22.Aug.2018 20.778822 0.019811 0.09543325546674647 21.Aug.2018 20.759011 0.009123 0.043966502373410404 20.Aug.2018 20.749888 0.04407 0.21283872967491552 17.Aug.2018 20.705818 0.02055 0.0993460660021422 16.Aug.2018 20.685268 -0.009242 -0.04465918738834599 15.Aug.2018 20.69451 0.028518 0.13799482744404432 14.Aug.2018 20.665992 -0.024481 -0.11832015633475368 13.Aug.2018 20.690473 -0.02459 -0.11870589049137818 10.Aug.2018 20.715063 0.044789 0.2166831460482817 09.Aug.2018 20.670274 0.018589 0.09001202565311257 08.Aug.2018 20.651685 -0.000198 -0.0009587503473654194 07.Aug.2018 20.651883 -0.006574 -0.03182231857877866 06.Aug.2018 20.658457 -0.007788 -0.03768463985595835 03.Aug.2018 20.666245 0.049037 0.23784500791765792 02.Aug.2018 20.617208 0.007847 0.03807493109563174 01.Aug.2018 20.609361 -0.06935 -0.3353690662827098 31.Juli2018 20.678711 -0.012562 -0.060711585990866776 30.Juli2018 20.691273 -0.017185 -0.0829854159107356 27.Juli2018 20.708458 0.010306 0.04979188480208281 26.Juli2018 20.698152 -0.042096 -0.20296767907500432 25.Juli2018 20.740248 0.02193 0.10584836085632048 24.Juli2018 20.718318 0.037586 0.18174405045237277 23.Juli2018 20.680732 -0.069521 -0.3350368788274533 20.Juli2018 20.750253 0.048769 0.23558214473899552 19.Juli2018 20.701484 0.006102 0.02948483869493204 18.Juli2018 20.695382 -0.022615 -0.1091563050231159 17.Juli2018 20.717997 -0.043173 -0.20795070798033058 13.Juli2018 20.76117 0.010758 0.051844753733082505 12.Juli2018 20.750412 -0.066647 -0.3201556953842519 11.Juli2018 20.817059 0.009932 0.04773364434215257 10.Juli2018 20.807127 -0.046243 -0.22175312671285266 09.Juli2018 20.85337 -0.02797 -0.13394734245982298 06.Juli2018 20.88134 0.034728 0.1665882206662646 05.Juli2018 20.846612 0.032814 0.1576550324933489 03.Juli2018 20.813798 0.048622 0.23415163926373656 02.Juli2018 20.765176 -0.028654 -0.1378004917804945 29.Juni2018 20.79383 0.008781 0.042246713009914 28.Juni2018 20.785049 -0.017493 -0.08409068468651572 27.Juni2018 20.802542 -0.006065 -0.029146593042004204 26.Juni2018 20.808607 -0.017872 -0.08581383343771168 25.Juni2018 20.826479 0.031051 0.14931647475589346 22.Juni2018 20.795428 0.012539 0.0603332866763615 21.Juni2018 20.782889 0.040162 0.1936196720903669 20.Juni2018 20.742727 -0.034623 -0.16663819014455644 19.Juni2018 20.77735 0.046217 0.22293523465408283 18.Juni2018 20.731133 -0.011842 -0.05708920730994469 15.Juni2018 20.742975 -0.017716 -0.08533434653018052 14.Juni2018 20.760691 0.0285 0.13746738104043127 13.Juni2018 20.732191 -0.011192 -0.05395455505015744 12.Juni2018 20.743383 -0.026082 -0.12557858375263878 11.Juni2018 20.769465 -0.044697 -0.21474321185738826 08.Juni2018 20.814162 0.033092 0.15924107853926675 07.Juni2018 20.78107 0.015031 0.07238260507937985 06.Juni2018 20.766039 -0.046959 -0.22562343012765387 05.Juni2018 20.812998 -0.035952 -0.1724403387220939 01.Juni2018 20.84895 -0.110069 -0.5251629382081289 31.Mai2018 20.959019 0.021819 0.1042116424354737 30.Mai2018 20.9372 -0.02528 -0.12059641798107858 29.Mai2018 20.96248 0.140057 0.6726258514679103 25.Mai2018 20.822423 0.019304 0.09279377770227627 24.Mai2018 20.803119 0.090031 0.43465754599217654 23.Mai2018 20.713088 0.096519 0.46816228248259933 22.Mai2018 20.616569 0.022662 0.11004225667329662 21.Mai2018 20.593907 -0.030486 -0.14781525933878392 18.Mai2018 20.624393 0.029143 0.1415035020210971 17.Mai2018 20.59525 -0.048699 -0.23589963335018896 16.Mai2018 20.643949 0.001154 0.005590328247700953 15.Mai2018 20.642795 -0.142636 -0.6862306583875986 14.Mai2018 20.785431 -0.023182 -0.1114057914383818 11.Mai2018 20.808613 0.032498 0.1564200044137222 10.Mai2018 20.776115 0.025083 0.12087591595444507 09.Mai2018 20.751032 -0.03673 -0.17669049703378362 08.Mai2018 20.787762 0.023187 0.11166614293815308 02.Mai2018 20.764575 -0.026359 -0.12678122108415138 01.Mai2018 20.790934 -0.070336 -0.3371606810131886 27.Apr.2018 20.86127 0.040893 0.1964085472611759 26.Apr.2018 20.820377 0.021993 0.1057437924023328 25.Apr.2018 20.798384 -0.046415 -0.22266945342097086 24.Apr.2018 20.844799 -0.05032 -0.24082179192183592 23.Apr.2018 20.895119 -0.097198 -0.46301701713060067 20.Apr.2018 20.992317 -0.097754 -0.4635072115214785 19.Apr.2018 21.090071 -0.066067 -0.3122828939762068 18.Apr.2018 21.156138 -0.037166 -0.1753667101646822 17.Apr.2018 21.193304 0.019258 0.0909509689362156 16.Apr.2018 21.174046 0.021542 0.10184137064812752 13.Apr.2018 21.152504 -0.011824 -0.05586759003167972 12.Apr.2018 21.164328 -0.069983 -0.32957509193493495 11.Apr.2018 21.234311 0.056478 0.26668450922244974 10.Apr.2018 21.177833 0.000069 0.0003258134333728528 09.Apr.2018 21.177764 0.015802 0.07467171522186837 06.Apr.2018 21.161962 0.066211 0.313859411783918 05.Apr.2018 21.095751 -0.110889 -0.5228975452971334 04.Apr.2018 21.20664 -0.000871 -0.004107035474365662 03.Apr.2018 21.207511 -0.025723 -0.12114499373953115 29.März2018 21.233234 0.000313 0.001474125957516632 28.März2018 21.232921 -0.024019 -0.11299368582684055 27.März2018 21.25694 -0.022817 -0.10722396876994413 26.März2018 21.279757 0.001694 0.00796125098417088 23.März2018 21.278063 0.050064 0.23583946843034995 22.März2018 21.227999 0.140263 0.6651401553964826 20.März2018 21.087736 -0.06745 -0.31883435106644775 19.März2018 21.155186 0.039697 0.1879994349171833 16.März2018 21.115489 -0.024628 -0.11649888219634735 15.März2018 21.140117 -0.005494 -0.025981751012065814 14.März2018 21.145611 0.060414 0.28652328930102006 13.März2018 21.085197 0.028722 0.13640459763564414 12.März2018 21.056475 0.048258 0.2297101177125122 09.März2018 21.008217 -0.05578 -0.26481203923452895 08.März2018 21.063997 -0.007098 -0.03368595699464124 07.März2018 21.071095 -0.001196 -0.005675699903726652 06.März2018 21.072291 0.004305 0.020433846880285565 05.März2018 21.067986 0.053335 0.2537991232878433 01.März2018 21.014651 0.012339 0.05875067468762487 28.Feb.2018 21.002312 0.060177 0.2873489259810425 27.Feb.2018 20.942135 -0.086244 -0.4101314704286051 26.Feb.2018 21.028379 -0.012196 -0.057964195370136036 23.Feb.2018 21.040575 0.058545 0.2790244795189026 22.Feb.2018 20.98203 0.053225 0.25431456788861095 21.Feb.2018 20.928805 -0.054307 -0.2588128967714608 20.Feb.2018 20.983112 -0.093437 -0.44332210173496617 16.Feb.2018 21.076549 0.042468 0.20190090548762268 15.Feb.2018 21.034081 0.063672 0.30362784054426406 14.Feb.2018 20.970409 0.018887 0.09014619558426352 13.Feb.2018 20.951522 0.087312 0.41847738304014387 09.Feb.2018 20.86421 0.034979 0.16793226787873253 08.Feb.2018 20.829231 -0.025269 -0.12116809321729123 07.Feb.2018 20.8545 -0.049878 -0.23860073712788776 06.Feb.2018 20.904378 0.044883 0.21516820038068996 05.Feb.2018 20.859495 0.031933 0.15332087356167756 02.Feb.2018 20.827562 -0.136734 -0.6522231893692018 01.Feb.2018 20.964296 -0.05294 -0.2518884976121503 31.Jan.2018 21.017236 0.011757 0.05597111115628451 30.Jan.2018 21.005479 -0.004257 -0.02026203470619526 29.Jan.2018 21.009736 -0.067817 -0.32174987295726404 26.Jan.2018 21.077553 -0.037639 -0.178255542265493 25.Jan.2018 21.115192 0.074337 0.3532983806979327 24.Jan.2018 21.040855 0.081882 0.3906775394004277 23.Jan.2018 20.958973 0.059884 0.2865388055909997 22.Jan.2018 20.899089 0.002591 0.012399206795320441 19.Jan.2018 20.896498 -0.004024 -0.01925310764965583 18.Jan.2018 20.900522 -0.029981 -0.14324070472649414 17.Jan.2018 20.930503 -0.009052 -0.043229189923090536 16.Jan.2018 20.939555 0.079429 0.3807695121304636 12.Jan.2018 20.860126 0.028069 0.1347394546779514 11.Jan.2018 20.832057 0.013038 0.06262542918088504 10.Jan.2018 20.819019 0.048338 0.23272226847063898 09.Jan.2018 20.770681 -0.023847 -0.11467920791469756 05.Jan.2018 20.794528 -0.034234 -0.1643592643672245 04.Jan.2018 20.828762 0.02621 0.12599415687075316 28.Dez.2017 20.802552 0.024919 0.11993185171766196 27.Dez.2017 20.777633 0.096473 0.46647770241127673 21.Dez.2017 20.68116 -0.006059 -0.029288615352310043 20.Dez.2017 20.687219 -0.049783 -0.24006845348233077 19.Dez.2017 20.737002 -0.107943 -0.5178377779360895 18.Dez.2017 20.844945 0.025599 0.12295775285160254 15.Dez.2017 20.819346 -0.011497 -0.055192197454514924 14.Dez.2017 20.830843 0.05178 0.24919314215467753 13.Dez.2017 20.779063 0.086383 0.41745680114900535 12.Dez.2017 20.69268 -0.037629 -0.18151683122523643 11.Dez.2017 20.730309 0.027184 0.13130384905660378 08.Dez.2017 20.703125 -0.050972 -0.2455997001459519 07.Dez.2017 20.754097 -0.062804 -0.30169716424168996 06.Dez.2017 20.816901 0.037831 0.18206300859470612 05.Dez.2017 20.77907 0.006174 0.02972142160630853 04.Dez.2017 20.772896 -0.021498 -0.10338363310803864 01.Dez.2017 20.794394 0.001199 0.005766309602733009 30.Nov.2017 20.793195 -0.000984 -0.004732093534445385 29.Nov.2017 20.794179 -0.049885 -0.23932473053239522 28.Nov.2017 20.844064 -0.0434 -0.20778013070423484 27.Nov.2017 20.887464 0.026477 0.12692112794087834 24.Nov.2017 20.860987 0.020553 0.09862078687996613 22.Nov.2017 20.840434 0.086723 0.4178674358527976 21.Nov.2017 20.753711 0.013995 0.0674792268129419 20.Nov.2017 20.739716 0.000367 0.0017695830278954272 17.Nov.2017 20.739349 0.03893 0.18806382614767364 16.Nov.2017 20.700419 0.005332 0.025764569146290616 15.Nov.2017 20.695087 0.063324 0.30692481296920676 14.Nov.2017 20.631763 0.01353 0.06562153022521378 13.Nov.2017 20.618233 -0.063772 -0.3083453465947813 09.Nov.2017 20.682005 -0.022826 -0.11024480228792981 08.Nov.2017 20.704831 0.025985 0.12565981680022184 07.Nov.2017 20.678846 0.019722 0.09546387349240945 06.Nov.2017 20.659124 0.018262 0.08847498713958749 02.Nov.2017 20.640862 0.036731 0.17827007603475245 01.Nov.2017 20.604131 -0.023281 -0.11286437678173103 31.Okt.2017 20.627412 -0.011834 -0.057337365909587976 30.Okt.2017 20.639246 0.093992 0.4574876514060133 27.Okt.2017 20.545254 0.014752 0.07185406377301441 26.Okt.2017 20.530502 -0.041045 -0.19952315691182584 25.Okt.2017 20.571547 -0.005025 -0.024420977410620194 24.Okt.2017 20.576572 -0.051524 -0.24977583970910355 23.Okt.2017 20.628096 -0.00577 -0.02796373689738995 20.Okt.2017 20.633866 -0.124516 -0.5998348040805878 19.Okt.2017 20.758382 0.057373 0.2771507417826832 18.Okt.2017 20.701009 -0.057268 -0.2758803151147853 17.Okt.2017 20.758277 -0.044559 -0.2141967566345281 16.Okt.2017 20.802836 -0.005289 -0.02541795572642898 13.Okt.2017 20.808125 0.073508 0.35451824357305467 12.Okt.2017 20.734617 0.018048 0.08711867298103272 11.Okt.2017 20.716569 -0.02389 -0.11518549324294125 10.Okt.2017 20.740459 0.094537 0.4578967216867331 06.Okt.2017 20.645922 -0.042589 -0.20585821763586562 05.Okt.2017 20.688511 -0.038365 -0.18509784108323898 04.Okt.2017 20.726876 0.022196 0.10720281598170076 03.Okt.2017 20.70468 -0.010888 -0.05255950500609011 02.Okt.2017 20.715568 -0.036809 -0.17737245232196774 29.Sept.2017 20.752377 0.013903 0.0670396481438316 28.Sept.2017 20.738474 -0.017007 -0.08193980182873141 27.Sept.2017 20.755481 -0.102458 -0.4912182358956942 26.Sept.2017 20.857939 -0.062596 -0.2992084093451721 25.Sept.2017 20.920535 0.024199 0.11580499088452637 22.Sept.2017 20.896336 0.05153 0.24720786559491126 21.Sept.2017 20.844806 -0.077797 -0.3718323193342626 20.Sept.2017 20.922603 0.005636 0.026944633034034045 19.Sept.2017 20.916967 -0.072796 -0.34681668392349163 15.Sept.2017 20.989763 0.006194 0.02951833408320577 14.Sept.2017 20.983569 -0.014555 -0.06931571601348768 13.Sept.2017 20.998124 -0.068912 -0.3271081893057951 12.Sept.2017 21.067036 -0.113563 -0.5361651953280453 11.Sept.2017 21.180599 -0.112918 -0.5302928586198326 08.Sept.2017 21.293517 0.046654 0.21958065056474455 07.Sept.2017 21.246863 0.073314 0.34625277037874 06.Sept.2017 21.173549 -0.006945 -0.03278960349083454 05.Sept.2017 21.180494 0.16389 0.7798120000738463 01.Sept.2017 21.016604 -0.008243 -0.0392059927950962 31.Aug.2017 21.024847 0.026387 0.1256615961360976 30.Aug.2017 20.99846 -0.122326 -0.5791735212884597 29.Aug.2017 21.120786 0.078106 0.37117895629263953 25.Aug.2017 21.04268 0.040833 0.19442575693461628 24.Aug.2017 21.001847 -0.021528 -0.10240030442305291 23.Aug.2017 21.023375 0.049446 0.2357498206463844 22.Aug.2017 20.973929 -0.06992 -0.33225860915462757 21.Aug.2017 21.043849 0.036276 0.1726805852346675 18.Aug.2017 21.007573 0.073315 0.35021542201304673 17.Aug.2017 20.934258 0.075288 0.3609382438346668 16.Aug.2017 20.85897 0.01689 0.08103797701572972 15.Aug.2017 20.84208 -0.122351 -0.583612309821335 14.Aug.2017 20.964431 0.000245 0.0011686597323645191 10.Aug.2017 20.964186 0.066215 0.31684894193795177 09.Aug.2017 20.897971 0.090111 0.43306231395251604 08.Aug.2017 20.80786 -0.027863 -0.13372706097119835 07.Aug.2017 20.835723 0.013827 0.0664060563937117 04.Aug.2017 20.821896 -0.095012 -0.4542353965509625 03.Aug.2017 20.916908 0.047981 0.22991598945168576 02.Aug.2017 20.868927 -0.024603 -0.1177541564302442 01.Aug.2017 20.89353 0.06112 0.293389003000613 31.Juli2017 20.83241 0.02357 0.11326916829578199 28.Juli2017 20.80884 0.060731 0.29270619312825086 27.Juli2017 20.748109 0.024075 0.11616946777832926 26.Juli2017 20.724034 0.002933 0.014154653268665598 25.Juli2017 20.721101 -0.08908 -0.42805970789009473 24.Juli2017 20.810181 -0.004865 -0.02337251620774703 21.Juli2017 20.815046 0.066788 0.3218969033448495 20.Juli2017 20.748258 -0.0075 -0.036134551192974984 19.Juli2017 20.755758 0.015745 0.07591605656177747 18.Juli2017 20.740013 0.111465 0.5403434114703565 14.Juli2017 20.628548 0.090928 0.44273873993189083 13.Juli2017 20.53762 -0.009649 -0.04696001205805015 12.Juli2017 20.547269 0.127488 0.6243357849920134 11.Juli2017 20.419781 -0.018012 -0.08813084661342836 10.Juli2017 20.437793 0.008743 0.04279689951319322 07.Juli2017 20.42905 -0.065969 -0.32187820855399063 06.Juli2017 20.495019 -0.02736 -0.133317877035601 05.Juli2017 20.522379 -0.008956 -0.04362112838741368 03.Juli2017 20.531335 -0.090291 -0.43784617178102253 30.Juni2017 20.621626 -0.031105 -0.15060962155561897 29.Juni2017 20.652731 -0.056081 -0.27080742246344214 28.Juni2017 20.708812 0.001034 0.004993292858364621 27.Juni2017 20.707778 -0.076067 -0.36599098963642196 26.Juni2017 20.783845 0.004557 0.02193049155485982 23.Juni2017 20.779288 0.024691 0.1189664150067573 22.Juni2017 20.754597 0.026076 0.12579768715770895 21.Juni2017 20.728521 0.017393 0.08397900877248211 20.Juni2017 20.711128 -0.024853 -0.11985446938825803 19.Juni2017 20.735981 -0.055344 -0.2661879413649683 16.Juni2017 20.791325 0.019595 0.09433494465795579 15.Juni2017 20.77173 -0.141372 -0.6759972767311133 14.Juni2017 20.913102 0.148995 0.7175603554730285 13.Juni2017 20.764107 -0.005232 -0.025190979838116176 12.Juni2017 20.769339 0.03729 0.17986644735404592 09.Juni2017 20.732049 -0.050299 -0.24202751296436764 08.Juni2017 20.782348 -0.090815 -0.4350802032255485 07.Juni2017 20.873163 -0.000827 -0.003961868334707451 06.Juni2017 20.87399 0.099984 0.4812937860901744 02.Juni2017 20.774006 0.083875 0.40538651011924476 01.Juni2017 20.690131 -0.055773 -0.26883861026253664 31.Mai2017 20.745904 0.034481 0.16648300795169893 30.Mai2017 20.711423 0.037403 0.18091788631335368 26.Mai2017 20.67402 0.028139 0.13629352992977145 25.Mai2017 20.645881 0.02637 0.12788858086886737 24.Mai2017 20.619511 -0.047756 -0.23107070712349145 23.Mai2017 20.667267 -0.018327 -0.08859789088000083 22.Mai2017 20.685594 0.032265 0.15622178874892276 19.Mai2017 20.653329 -0.011748 -0.05684953411980996 18.Mai2017 20.665077 0.009965 0.048244715400236025 17.Mai2017 20.655112 0.181966 0.8888033133745054 16.Mai2017 20.473146 0.056323 0.27586564275940484 15.Mai2017 20.416823 -0.013639 -0.06675815750030518 12.Mai2017 20.430462 0.083217 0.4089841155399662 11.Mai2017 20.347245 0.010142 0.04986944305686016 10.Mai2017 20.337103 0.01001 0.049244621451773746 09.Mai2017 20.327093 -0.10811 -0.5290380526192963 08.Mai2017 20.435203 -0.112673 -0.5483437801551849 02.Mai2017 20.547876 -0.044401 -0.21561967139428048 28.Apr.2017 20.592277 0.003658 0.01776709744349536 27.Apr.2017 20.588619 0.034084 0.1658222869065148 26.Apr.2017 20.554535 -0.044862 -0.21778307394143626 25.Apr.2017 20.599397 -0.093168 -0.4502486762757541 24.Apr.2017 20.692565 -0.068118 -0.32811059250796326 21.Apr.2017 20.760683 -0.002394 -0.0115300829448352 20.Apr.2017 20.763077 -0.030126 -0.14488388344979847 19.Apr.2017 20.793203 -0.03177 -0.15255722060239885 18.Apr.2017 20.824973 0.107417 0.5184829716400912 13.Apr.2017 20.717556 0.07554 0.36595262788285793 12.Apr.2017 20.642016 0.03666 0.1779149071726788 11.Apr.2017 20.605356 0.145869 0.7129650904736761 10.Apr.2017 20.459487 -0.014309 -0.06988933561709806 07.Apr.2017 20.473796 -0.014216 -0.06938691757892372 06.Apr.2017 20.488012 0.032219 0.15750550467537483 05.Apr.2017 20.455793 -0.043911 -0.2142030928836826 04.Apr.2017 20.499704 0.015989 0.07805712977357868 03.Apr.2017 20.483715 0.05599 0.2740882795318617 31.März2017 20.427725 -0.017525 -0.0857167312700994 30.März2017 20.44525 -0.010813 -0.052859633840588 29.März2017 20.456063 -0.040033 -0.19532012340301294 28.März2017 20.496096 -0.018729 -0.09129495377123617 27.März2017 20.514825 0.066918 0.3272608780937824 24.März2017 20.447907 0.010669 0.05220372733340973 23.März2017 20.437238 -0.011686 -0.05714726114684567 22.März2017 20.448924 0.092896 0.4563562203785532 21.März2017 20.356028 0.113033 0.5583808127206473 17.März2017 20.242995 0.031825 0.1574624329022021 16.März2017 20.21117 0.141828 0.706689835670746 15.März2017 20.069342 0.063718 0.31850043767692526 14.März2017 20.005624 0.006819 0.034097037297978555 13.März2017 19.998805 0.019233 0.09626332335847836 10.März2017 19.979572 0.003846 0.01925336781251405 09.März2017 19.975726 -0.053618 -0.2676972346173694 08.März2017 20.029344 -0.092322 -0.45881886718525194 07.März2017 20.121666 -0.023082 -0.11458073340009019 06.März2017 20.144748 0.048687 0.24227135855131013 03.März2017 20.096061 0.004652 0.023154175000867284 02.März2017 20.091409 -0.072086 -0.35750746584359505 01.März2017 20.163495 -0.22643 -1.11049942557415 28.Feb.2017 20.389925 0.010151 0.049809188266758994 27.Feb.2017 20.379774 -0.002681 -0.01315346949128552 24.Feb.2017 20.382455 0.068549 0.3374486423241301 23.Feb.2017 20.313906 0.112909 0.5589278588576594 22.Feb.2017 20.200997 0.036507 0.1810459872776351 21.Feb.2017 20.16449 -0.052808 -0.26120206567662996 17.Feb.2017 20.217298 0.032162 0.15933506715040216 16.Feb.2017 20.185136 0.12699 0.633109361154316 15.Feb.2017 20.058146 -0.030976 -0.15419290101379243 14.Feb.2017 20.089122 -0.072185 -0.35803730383154225 13.Feb.2017 20.161307 -0.035828 -0.177391496368173 10.Feb.2017 20.197135 -0.046921 -0.2317766755831934 09.Feb.2017 20.244056 -0.087474 -0.43023815718738334 08.Feb.2017 20.33153 0.08454 0.4175435459789332 07.Feb.2017 20.24699 0.019594 0.09686862312875073 06.Feb.2017 20.227396 0.017461 0.08639810073609835 03.Feb.2017 20.209935 -0.004859 -0.024036851426732325 02.Feb.2017 20.214794 0.063429 0.31476279646564886 01.Feb.2017 20.151365 -0.075128 -0.37143364398366047 31.Jan.2017 20.226493 0.112366 0.5586421921269563 30.Jan.2017 20.114127 0.073413 0.36631928383389933 27.Jan.2017 20.040714 0.004931 0.024610967287876893 26.Jan.2017 20.035783 -0.082255 -0.408861937729713 25.Jan.2017 20.118038 -0.064547 -0.3198153259357015 24.Jan.2017 20.182585 -0.031257 -0.1546316627981954 23.Jan.2017 20.213842 0.197328 0.9858260034689357 20.Jan.2017 20.016514 0.013865 0.0693158191197576 19.Jan.2017 20.002649 -0.199587 -0.9879450967704763 18.Jan.2017 20.202236 -0.06221 -0.3069908745593144 17.Jan.2017 20.264446 0.200824 1.000935922736184 13.Jan.2017 20.063622 -0.084846 -0.4211039767390751 12.Jan.2017 20.148468 0.216611 1.0867577466565208 11.Jan.2017 19.931857 -0.098984 -0.4941579836812643 10.Jan.2017 20.030841 0.073055 0.36604761670457836 06.Jan.2017 19.957786 -0.099735 -0.49724489880878103 05.Jan.2017 20.057521 0.174917 0.8797489503889934 04.Jan.2017 19.882604 -0.048317 -0.24242231455335156 29.Dez.2016 19.930921 0.115733 0.5840620840942816 28.Dez.2016 19.815188 0.008079 0.0407883856245755 22.Dez.2016 19.807109 -0.006517 -0.032891506077686136 21.Dez.2016 19.813626 0.057341 0.29024181418723205 20.Dez.2016 19.756285 -0.075577 -0.3810887752244343 19.Dez.2016 19.831862 0.111341 0.5645946169474935 16.Dez.2016 19.720521 0.031608 0.1605370494551934 15.Dez.2016 19.688913 -0.326507 -1.6312772852131008 14.Dez.2016 20.01542 0.024772 0.12391794403062872 13.Dez.2016 19.990648 0.014281 0.07148947553877039 12.Dez.2016 19.976367 -0.039023 -0.19496497445215907 09.Dez.2016 20.01539 -0.120049 -0.5962075125354853 08.Dez.2016 20.135439 -0.087029 -0.43035795630879475 07.Dez.2016 20.222468 0.050109 0.24840426446901923 06.Dez.2016 20.172359 0.004397 0.021801905418108187 05.Dez.2016 20.167962 -0.015919 -0.0788698665038701 02.Dez.2016 20.183881 0.083776 0.4167938426192301 01.Dez.2016 20.100105 -0.071147 -0.3527148438778118 30.Nov.2016 20.171252 -0.108391 -0.5344817953649381 29.Nov.2016 20.279643 -0.010335 -0.05093647711200081 28.Nov.2016 20.289978 0.105785 0.5240982386563585 25.Nov.2016 20.184193 -0.128464 -0.6324332656234977 22.Nov.2016 20.312657 -0.023376 -0.1149486726344317 21.Nov.2016 20.336033 0.024662 0.1214196717690795 18.Nov.2016 20.311371 -0.184417 -0.8997799938211695 17.Nov.2016 20.495788 0.002993 0.014605133169975106 16.Nov.2016 20.492795 -0.045455 -0.22131875890107483 15.Nov.2016 20.53825 -0.030922 -0.1503317683375879 14.Nov.2016 20.569172 -0.259604 -1.2463718463341293 10.Nov.2016 20.828776 -0.245763 -1.166160740218327 09.Nov.2016 21.074539 -0.120703 -0.5694815845933724 08.Nov.2016 21.195242 -0.030887 -0.1455140501595934 07.Nov.2016 21.226129 -0.167631 -0.7835509045628258 04.Nov.2016 21.39376 0.068373 0.32061786264418085 02.Nov.2016 21.325387 0.144248 0.6810209781447542 01.Nov.2016 21.181139 0.044333 0.2097431371608369 31.Okt.2016 21.136806 0.062978 0.2988446142770075 28.Okt.2016 21.073828 -0.044834 -0.21229564638138534 27.Okt.2016 21.118662 -0.119868 -0.5643893433302587 26.Okt.2016 21.23853 -0.005397 -0.025404907482500762 25.Okt.2016 21.243927 -0.016896 -0.07947011270447997 24.Okt.2016 21.260823 -0.03821 -0.17939781585389347 21.Okt.2016 21.299033 0.000298 0.0013991441275737738 20.Okt.2016 21.298735 -0.060877 -0.28500985879331514 19.Okt.2016 21.359612 0.058976 0.276874361873514 18.Okt.2016 21.300636 0.04899 0.23052332040539353 17.Okt.2016 21.251646 0.030574 0.14407377723425094 14.Okt.2016 21.221072 -0.105245 -0.4934982444460523 13.Okt.2016 21.326317 0.082382 0.38779068002232164 12.Okt.2016 21.243935 -0.049964 -0.23463997833370018 11.Okt.2016 21.293899 -0.108714 -0.5079473240019805 07.Okt.2016 21.402613 0.015448 0.07223023715391919 06.Okt.2016 21.387165 -0.084156 -0.39194607541846166 05.Okt.2016 21.471321 -0.104372 -0.483748077060607 04.Okt.2016 21.575693 -0.147958 -0.6810917741221307 03.Okt.2016 21.723651 -0.053656 -0.24638491802498813 30.Sept.2016 21.777307 -0.019187 -0.0880279186184714 29.Sept.2016 21.796494 -0.061609 -0.28185886030457447 28.Sept.2016 21.858103 -0.019655 -0.08984010153142749 27.Sept.2016 21.877758 0.047517 0.217665943312307 26.Sept.2016 21.830241 0.064466 0.296180586264445 23.Sept.2016 21.765775 0.084855 0.3913809930574902 21.Sept.2016 21.68092 0.069245 0.3204055215525867 20.Sept.2016 21.611675 0.074713 0.34690593780125534 16.Sept.2016 21.536962 -0.019755 -0.09164196941491601 15.Sept.2016 21.556717 0.031014 0.14407891811942217 14.Sept.2016 21.525703 -0.021477 -0.09967429612598958 13.Sept.2016 21.54718 -0.087705 -0.4053869479777683 12.Sept.2016 21.634885 0.049913 0.23123958650490722 09.Sept.2016 21.584972 -0.211668 -0.9711038031549817 08.Sept.2016 21.79664 -0.089288 -0.40796990650796255 07.Sept.2016 21.885928 0.069113 0.31678776210001325 06.Sept.2016 21.816815 0.227556 1.0540241330191091 02.Sept.2016 21.589259 -0.117052 -0.5392533074827869 01.Sept.2016 21.706311 0.029984 0.13832601805647238 31.Aug.2016 21.676327 -0.066936 -0.30784707888599794 30.Aug.2016 21.743263 -0.198705 -0.9055933360216367 26.Aug.2016 21.941968 -0.025435 -0.11578519317918463 25.Aug.2016 21.967403 -0.018572 -0.08447203273905296 24.Aug.2016 21.985975 -0.050469 -0.22902515487526026 23.Aug.2016 22.036444 0.043762 0.19898437125585683 22.Aug.2016 21.992682 0.028601 0.13021714862552183 19.Aug.2016 21.964081 -0.059792 -0.27148721752981414 18.Aug.2016 22.023873 0.07291 0.33214943690625326 17.Aug.2016 21.950963 0.012334 0.05622046847138898 16.Aug.2016 21.938629 0.027654 0.12621072316498924 15.Aug.2016 21.910975 -0.043478 -0.19803727289402293 12.Aug.2016 21.954453 0.014875 0.06779984555764929 10.Aug.2016 21.939578 0.130958 0.600487330239144 09.Aug.2016 21.80862 0.105635 0.4867302815718667 08.Aug.2016 21.702985 -0.059449 -0.2731725688404156 05.Aug.2016 21.762434 -0.114048 -0.5213269665570542 04.Aug.2016 21.876482 0.039759 0.18207402273683648 03.Aug.2016 21.836723 -0.015865 -0.07260009661098264 02.Aug.2016 21.852588 0.039131 0.1793892641592756 01.Aug.2016 21.813457 -0.056415 -0.25795761401804274 29.Juli2016 21.869872 0.205868 0.9502767817066503 28.Juli2016 21.664004 0.073074 0.338447672240149 27.Juli2016 21.59093 -0.006764 -0.03131815831819823 26.Juli2016 21.597694 0.109572 0.5099189217187058 25.Juli2016 21.488122 0.013337 0.062105394768795126 22.Juli2016 21.474785 -0.017008 -0.0791371850640847 21.Juli2016 21.491793 0.015798 0.07356120170450775 20.Juli2016 21.475995 -0.041706 -0.19382182139253631 19.Juli2016 21.517701 -0.04483 -0.2079069474729103 15.Juli2016 21.562531 -0.144999 -0.6679663692737037 14.Juli2016 21.70753 -0.109154 -0.5003235138758942 13.Juli2016 21.816684 0.072355 0.332753427341906 12.Juli2016 21.744329 -0.175366 -0.8000385041853912 11.Juli2016 21.919695 -0.191858 -0.8676821569249342 08.Juli2016 22.111553 0.035174 0.1593286652670712 07.Juli2016 22.076379 0.008236 0.03732076595660994 06.Juli2016 22.068143 0.032244 0.1463248674356331 05.Juli2016 22.035899 0.129832 0.5926759924545104 01.Juli2016 21.906067 0.044948 0.20560704143278302 30.Juni2016 21.861119 -0.029225 -0.13350635330353877 29.Juni2016 21.890344 0.053545 0.2452053526709661 28.Juni2016 21.836799 -0.010433 -0.04775433336360414 27.Juni2016 21.847232 0.056691 0.26016334335159463 24.Juni2016 21.790541 0.273742 1.2722245534756356 23.Juni2016 21.516799 -0.065363 -0.3028565905491767 22.Juni2016 21.582162 -0.006916 -0.03203471681375184 21.Juni2016 21.589078 -0.042808 -0.1978930547248631 20.Juni2016 21.631886 0.001888 0.00872861846774096 17.Juni2016 21.629998 -0.06775 -0.31224438591507286 16.Juni2016 21.697748 0.14583 0.6766451134418756 15.Juni2016 21.551918 0.053413 0.2484498340698574 14.Juni2016 21.498505 0.01931 0.08990094833628541 13.Juni2016 21.479195 0.056242 0.2625315006759339 10.Juni2016 21.422953 -0.011156 -0.05204788311937762 09.Juni2016 21.434109 0.023188 0.10829987182709234 08.Juni2016 21.410921 0.061187 0.286593734610464 07.Juni2016 21.349734 0.012133 0.0568620624221064 03.Juni2016 21.337601 0.23676 1.1220405859652702 02.Juni2016 21.100841 0.086039 0.4094209405351523 01.Juni2016 21.014802 0.07709 0.36818731674215405 31.Mai2016 20.937712 -0.066213 -0.315241079941011 27.Mai2016 21.003925 -0.029252 -0.13907551864371226 26.Mai2016 21.033177 0.092266 0.4406016529080325 25.Mai2016 20.940911 -0.014956 -0.07136903474334896 24.Mai2016 20.955867 -0.018676 -0.08904127255597416 23.Mai2016 20.974543 0.057644 0.2755857835332092 20.Mai2016 20.916899 -0.026266 -0.12541561889045902 19.Mai2016 20.943165 -0.03372 -0.16074836659494487 18.Mai2016 20.976885 -0.123235 -0.584048811096809 17.Mai2016 21.10012 0.005707 0.027054557052618625 16.Mai2016 21.094413 -0.006221 -0.02948252644920527 13.Mai2016 21.100634 -0.039377 -0.18626764196101886 12.Mai2016 21.140011 -0.028222 -0.1333224176056641 11.Mai2016 21.168233 0.052004 0.2462750332931131 10.Mai2016 21.116229 -0.040394 -0.19092839154906716 09.Mai2016 21.156623 -0.123218 -0.5790362813331171 06.Mai2016 21.279841 0.192452 0.9126402514792135 28.Apr.2016 21.087389 0.234029 1.1222603935289086 27.Apr.2016 20.85336 -0.006324 -0.03031685427257671 26.Apr.2016 20.859684 0.009029 0.04330319599072547 25.Apr.2016 20.850655 -0.012298 -0.058946593035032004 22.Apr.2016 20.862953 -0.15369 -0.7312775879573156 21.Apr.2016 21.016643 -0.071937 -0.34111827349209856 20.Apr.2016 21.08858 -0.006961 -0.03299749458902239 19.Apr.2016 21.095541 -0.005297 -0.025103268410477348 18.Apr.2016 21.100838 0.007604 0.03604947444284741 15.Apr.2016 21.093234 0.063891 0.3038183361220557 14.Apr.2016 21.029343 -0.01057 -0.050237850318107305 13.Apr.2016 21.039913 -0.042815 -0.20308092956471288 12.Apr.2016 21.082728 -0.082314 -0.3889148908846956 11.Apr.2016 21.165042 0.067517 0.3200233202709796 08.Apr.2016 21.097525 -0.027424 -0.12981806488621583 07.Apr.2016 21.124949 0.189112 0.903293238288013 06.Apr.2016 20.935837 0.000809 0.00386433684253969 05.Apr.2016 20.935028 0.039799 0.19046931718240562 04.Apr.2016 20.895229 0.122471 0.589575057871468 01.Apr.2016 20.772758 -0.01427 -0.06864858218308072 31.März2016 20.787028 0.012472 0.06003497740216446 30.März2016 20.774556 0.104719 0.5066271204751155 29.März2016 20.669837 0.049271 0.23894106495427914 24.März2016 20.620566 -0.045365 -0.2195158785732905 23.März2016 20.665931 -0.058928 -0.28433486567990646 22.März2016 20.724859 -0.093793 -0.45052388598454884 18.März2016 20.818652 0.06727 0.3241711805025805 17.März2016 20.751382 0.307674 1.5049813859599246 16.März2016 20.443708 -0.02974 -0.1452613160225869 15.März2016 20.473448 0.035337 0.17289758334319644 14.März2016 20.438111 0.011759 0.057567792819784955 11.März2016 20.426352 -0.018108 -0.08857167173894541 10.März2016 20.44446 -0.068555 -0.3342024563429608 09.März2016 20.513015 -0.140836 -0.6818873632815498 08.März2016 20.653851 0.179856 0.8784607010014411 07.März2016 20.473995 0.028787 0.1408007196600788 04.März2016 20.445208 -0.018887 -0.09229335575308852 03.März2016 20.464095 0.064871 0.3180071947834878 02.März2016 20.399224 -0.013018 -0.0637754539653214 01.März2016 20.412242 -0.077899 -0.38017795973195107 29.Feb.2016 20.490141 0.097319 0.47722183815462127 26.Feb.2016 20.392822 -0.137723 -0.670819990409412 25.Feb.2016 20.530545 -0.037949 -0.18450062508222528 24.Feb.2016 20.568494 0.065357 0.31876585519571954 23.Feb.2016 20.503137 0.057271 0.2801104144965051 22.Feb.2016 20.445866 -0.000691 -0.003379542091120769 19.Feb.2016 20.446557 0.043388 0.21265324028831012 18.Feb.2016 20.403169 0.104714 0.5158717744774172 17.Feb.2016 20.298455 -0.041091 -0.2020251582803274 16.Feb.2016 20.339546 -0.089655 -0.4388571045925878 12.Feb.2016 20.429201 0.04018 0.19706684298378033 10.Feb.2016 20.389021 0.006186 0.030349065770291523 09.Feb.2016 20.382835 0.100539 0.49569831738970777 08.Feb.2016 20.282296 0.151458 0.7523680832362766 05.Feb.2016 20.130838 -0.011623 -0.057703971724209865 04.Feb.2016 20.142461 0.077664 0.3870659643354478 03.Feb.2016 20.064797 0.181523 0.912943210459203 02.Feb.2016 19.883274 0.086362 0.43623975294732836 01.Feb.2016 19.796912 0.030344 0.15351172747843733 29.Jan.2016 19.766568 -0.04705 -0.23746294089247102 28.Jan.2016 19.813618 0.037153 0.18786471697545543 27.Jan.2016 19.776465 -0.014671 -0.07412914549220419 26.Jan.2016 19.791136 0.043709 0.2213402282737898 25.Jan.2016 19.747427 0.001291 0.0065379879891438 22.Jan.2016 19.746136 -0.047808 -0.24152841899522398 21.Jan.2016 19.793944 -0.074433 -0.3746304995118625 20.Jan.2016 19.868377 0.122892 0.6223802555368987 19.Jan.2016 19.745485 -0.071503 -0.3608166891961584 15.Jan.2016 19.816988 0.08937 0.4530197208806456 14.Jan.2016 19.727618 -0.023475 -0.11885418189261729 13.Jan.2016 19.751093 0.023466 0.11894993756725024 12.Jan.2016 19.727627 -0.010211 -0.051733122948926825 08.Jan.2016 19.737838 0.032818 0.1665463927466199 07.Jan.2016 19.70502 0.04001 0.20345781670083057 06.Jan.2016 19.66501 0.069529 0.3548216040218661 05.Jan.2016 19.595481 0.001203 0.006139547474012567 04.Jan.2016 19.594278 0.092238 0.47296590510531206 30.Dez.2015 19.50204 -0.022407 -0.11476381379713341 29.Dez.2015 19.524447 -0.015184 -0.0777087346224706 22.Dez.2015 19.539631 -0.024743 -0.12646967390829883 21.Dez.2015 19.564374 0.031547 0.16150759948879903 18.Dez.2015 19.532827 0.112261 0.5780521535778103 17.Dez.2015 19.420566 -0.025039 -0.128764314609908 16.Dez.2015 19.445605 -0.029247 -0.15017829147045636 15.Dez.2015 19.474852 -0.100436 -0.5130754653520295 14.Dez.2015 19.575288 -0.030314 -0.15461907265076583 11.Dez.2015 19.605602 0.072542 0.3713806234148669 10.Dez.2015 19.53306 0.01051 0.05383518034273187 09.Dez.2015 19.52255 0.079795 0.4104099444754614 08.Dez.2015 19.442755 0.002703 0.013904283795125651 07.Dez.2015 19.440052 0.024188 0.1245785405171771 04.Dez.2015 19.415864 0.028335 0.14615065179270653 03.Dez.2015 19.387529 -0.06922 -0.35576344228935675 02.Dez.2015 19.456749 -0.04547 -0.23315295556879964 01.Dez.2015 19.502219 0.074001 0.3808944289177731 30.Nov.2015 19.428218 -0.021956 -0.1128833089102442 27.Nov.2015 19.450174 0.016004 0.08234979934826134 25.Nov.2015 19.43417 -0.015733 -0.08088986356384399 24.Nov.2015 19.449903 0.009984 0.05135823868401921 20.Nov.2015 19.439919 -0.01672 -0.08593467761826695 19.Nov.2015 19.456639 0.089887 0.4641304850704961 18.Nov.2015 19.366752 -0.002547 -0.013149675680054295 17.Nov.2015 19.369299 -0.014317 -0.07386134764535163 16.Nov.2015 19.383616 -0.001381 -0.007124066101222507 13.Nov.2015 19.384997 0.026257 0.13563382740818875 12.Nov.2015 19.35874 0.032431 0.16780752082562686 10.Nov.2015 19.326309 0.03166 0.16408694452021386 09.Nov.2015 19.294649 -0.018799 -0.09733632233871445 06.Nov.2015 19.313448 -0.187632 -0.9621620956377801 05.Nov.2015 19.50108 -0.022519 -0.11534246324153656 04.Nov.2015 19.523599 -0.109675 -0.5586179869949353 02.Nov.2015 19.633274 -0.026205 -0.133294478454897 30.Okt.2015 19.659479 0.06757 0.34488726953560267 29.Okt.2015 19.591909 -0.115976 -0.5884751204911131 28.Okt.2015 19.707885 -0.041774 -0.2115175760756173 27.Okt.2015 19.749659 0.051863 0.2632934161771195 26.Okt.2015 19.697796 0.03184 0.16190415558745275 23.Okt.2015 19.665956 -0.086065 -0.4357275642831688 22.Okt.2015 19.752021 -0.020842 -0.1054070925389004 21.Okt.2015 19.772863 0.011833 0.05988048193844147 20.Okt.2015 19.76103 -0.051809 -0.2614920557321442 19.Okt.2015 19.812839 -0.035238 -0.1775386099116806 16.Okt.2015 19.848077 -0.048614 -0.24433208516933796 15.Okt.2015 19.896691 0.025706 0.12936449803570382 14.Okt.2015 19.870985 0.116276 0.5885989006469293 13.Okt.2015 19.754709 0.037286 0.18910179083747405 09.Okt.2015 19.717423 -0.004888 -0.024784113788693423 08.Okt.2015 19.722311 -0.017486 -0.0885824712381794 07.Okt.2015 19.739797 0.017267 0.08754961964818915 06.Okt.2015 19.72253 0.020158 0.1023125540417164 05.Okt.2015 19.702372 -0.093888 -0.4742714027801211 02.Okt.2015 19.79626 0.079304 0.40221218731735264 01.Okt.2015 19.716956 0.039783 0.2021784328470355 30.Sept.2015 19.677173 -0.001543 -0.007840958729217902 29.Sept.2015 19.678716 0.02187 0.11125894764602623 28.Sept.2015 19.656846 0.087713 0.4482211858849342 25.Sept.2015 19.569133 -0.134053 -0.6803620490615071 24.Sept.2015 19.703186 -0.014204 -0.07203793199809914 18.Sept.2015 19.71739 0.160141 0.8188319328551782 17.Sept.2015 19.557249 0.020578 0.10533012507606848 16.Sept.2015 19.536671 -0.004249 -0.02174411440198312 15.Sept.2015 19.54092 -0.085625 -0.4362713865328819 14.Sept.2015 19.626545 0.02694 0.13745174966536317 11.Sept.2015 19.599605 0.037298 0.19066258391712185 10.Sept.2015 19.562307 0.00542 0.027714022175410635 09.Sept.2015 19.556887 -0.063393 -0.3230993645350627 08.Sept.2015 19.62028 -0.027292 -0.1389077490083762 04.Sept.2015 19.647572 0.090553 0.46302046339475356 03.Sept.2015 19.557019 0.007782 0.0398071801983883 02.Sept.2015 19.549237 -0.044476 -0.22699117824171458 01.Sept.2015 19.593713 0.0532 0.2722548788765167 28.Aug.2015 19.540513 -0.024763 -0.12656606530876435 27.Aug.2015 19.565276 -0.10666 -0.5421937118949554 26.Aug.2015 19.671936 -0.021866 -0.11102985599225584 25.Aug.2015 19.693802 -0.181318 -0.9122863157555778 24.Aug.2015 19.87512 0.238536 1.2147530344381692 21.Aug.2015 19.636584 0.086823 0.444112846187736 20.Aug.2015 19.549761 0.088697 0.45576644730216187 19.Aug.2015 19.461064 0.035452 0.18250132865826826 18.Aug.2015 19.425612 -0.019164 -0.09855603376454426 17.Aug.2015 19.444776 0.015752 0.08107458202738337 14.Aug.2015 19.429024 0.002937 0.015118845087021385 13.Aug.2015 19.426087 -0.092604 -0.47443755321501835 12.Aug.2015 19.518691 0.100443 0.5172608775003801 11.Aug.2015 19.418248 0.046883 0.24202218067751033 10.Aug.2015 19.371365 -0.03377 -0.17402610185396802 07.Aug.2015 19.405135 0.069679 0.36036905465275815 06.Aug.2015 19.335456 0.015089 0.07809893052238603 05.Aug.2015 19.320367 -0.116805 -0.6009361855726749 04.Aug.2015 19.437172 -0.014067 -0.072319300585428 03.Aug.2015 19.451239 0.015619 0.08036275662932287 31.Juli2015 19.43562 0.087617 0.4528477693537674 30.Juli2015 19.348003 -0.045043 -0.2322636681210368 29.Juli2015 19.393046 -0.013316 -0.06861667323324176 28.Juli2015 19.406362 -0.037729 -0.19403838420628663 27.Juli2015 19.444091 0.071036 0.36667422871612143 24.Juli2015 19.373055 0.029502 0.15251593127694793 23.Juli2015 19.343553 0.016835 0.08710739195346048 22.Juli2015 19.326718 0.016694 0.08645250777523632 21.Juli2015 19.310024 0.010782 0.055867479147626624 17.Juli2015 19.299242 0.012508 0.06485286726098882 16.Juli2015 19.286734 0.004467 0.023166363166737605 15.Juli2015 19.282267 -0.00177 -0.009178576041935617 14.Juli2015 19.284037 0.021434 0.11127260422695728 13.Juli2015 19.262603 -0.060833 -0.31481461164567215 10.Juli2015 19.323436 -0.130475 -0.6706877604199999 09.Juli2015 19.453911 -0.074563 -0.3818168280839558 08.Juli2015 19.528474 0.087543 0.4503025086607221 07.Juli2015 19.440931 0.040786 0.21023554205393827 06.Juli2015 19.400145 0.092769 0.4804847639575673 02.Juli2015 19.307376 -0.012521 -0.064808834125772 01.Juli2015 19.319897 -0.112595 -0.5794161654614344 30.Juni2015 19.432492 0.01508 0.07766225488752054 29.Juni2015 19.417412 0.176187 0.9156745477483892 26.Juni2015 19.241225 -0.066906 -0.346517226343658 25.Juni2015 19.308131 0.026401 0.13692236121966234 24.Juni2015 19.28173 -0.010963 -0.05682462266931838 23.Juni2015 19.292693 -0.102428 -0.5281121989391043 22.Juni2015 19.395121 -0.082363 -0.4228626243512766 19.Juni2015 19.477484 0.055676 0.2866674410538916 18.Juni2015 19.421808 0.113332 0.5869546617765172 17.Juni2015 19.308476 -0.035348 -0.18273532678957377 16.Juni2015 19.343824 0.037538 0.1944340822465802 15.Juni2015 19.306286 -0.010991 -0.05689725316875665 12.Juni2015 19.317277 0.06635 0.3446587273433638 11.Juni2015 19.250927 -0.022755 -0.1180625476751147 10.Juni2015 19.273682 0.076087 0.39633610355880516 09.Juni2015 19.197595 0.055608 0.2905027571066682 08.Juni2015 19.141987 0.034765 0.18194690991709836 05.Juni2015 19.107222 -0.137971 -0.7169114905732564 04.Juni2015 19.245193 -0.000851 -0.004421687906356236 03.Juni2015 19.246044 -0.08193 -0.42389336823404256 02.Juni2015 19.327974 -0.087873 -0.4525839125122896 29.Mai2015 19.415847 0.035815 0.18480361642333717 28.Mai2015 19.380032 -0.02398 -0.12358269001276644 27.Mai2015 19.404012 -0.02982 -0.15344374696663016 26.Mai2015 19.433832 -0.072184 -0.37006019066117857 22.Mai2015 19.506016 -0.065329 -0.3337992355660789 21.Mai2015 19.571345 0.039724 0.2033830166989212 20.Mai2015 19.531621 -0.031986 -0.16349745729404602 19.Mai2015 19.563607 -0.11632 -0.5910591030139491 18.Mai2015 19.679927 -0.088908 -0.44973818639287544 15.Mai2015 19.768835 0.095686 0.4863786676957512 14.Mai2015 19.673149 0.01506 0.07660968469519087 13.Mai2015 19.658089 0.065286 0.3332141909455222 12.Mai2015 19.592803 -0.028176 -0.14360139725953533 11.Mai2015 19.620979 -0.050598 -0.2572137454968659 08.Mai2015 19.671577 0.068201 0.34790436096313204 07.Mai2015 19.603376 -0.048807 -0.2483540887035298 01.Mai2015 19.652183 -0.112395 -0.5686688579943372 30.Apr.2015 19.764578 -0.125388 -0.63040831744006 28.Apr.2015 19.889966 0.022288 0.1121822087110532 27.Apr.2015 19.867678 -0.003022 -0.015208321800439843 24.Apr.2015 19.8707 0.088704 0.44840773398195005 23.Apr.2015 19.781996 0.027001 0.136679356284322 22.Apr.2015 19.754995 -0.058457 -0.2950369274369756 21.Apr.2015 19.813452 -0.026065 -0.1313792064595121 20.Apr.2015 19.839517 -0.04436 -0.22309532492078885 17.Apr.2015 19.883877 0.050246 0.25333737428108855 16.Apr.2015 19.833631 0.044957 0.22718551025702885 15.Apr.2015 19.788674 -0.019972 -0.10082466010044301 14.Apr.2015 19.808646 0.150918 0.7677286001719018 13.Apr.2015 19.657728 -0.013224 -0.06722602952820993 10.Apr.2015 19.670952 -0.010911 -0.055436825263949864 09.Apr.2015 19.681863 -0.084501 -0.4274989573196163 08.Apr.2015 19.766364 0.031267 0.1584334751432942 07.Apr.2015 19.735097 -0.029795 -0.1507470923696421 02.Apr.2015 19.764892 -0.00503 -0.025442690163370398 01.Apr.2015 19.769922 0.065462 0.33221920316517173 31.März2015 19.70446 0.021309 0.10826010530529386 30.März2015 19.683151 -0.082374 -0.4167559424806576 27.März2015 19.765525 -0.014074 -0.07115412198194716 26.März2015 19.779599 -0.051595 -0.26017092062132013 25.März2015 19.831194 0.031194 0.15754545454545454 24.März2015 19.8 0.011082 0.05600104058241082 23.März2015 19.788918 0.059715 0.30267314903698844 20.März2015 19.729203 0.10038 0.5113908256241345 19.März2015 19.628823 0.057101 0.29175256014774786 18.März2015 19.571722 0.11382 0.5849551508687832 17.März2015 19.457902 0.020663 0.10630625059454174 16.März2015 19.437239 0.020777 0.10700713652157638 13.März2015 19.416462 -0.042549 -0.2186596225265508 12.März2015 19.459011 0.064151 0.33076289284893007 11.März2015 19.39486 -0.010257 -0.05285719225501191 10.März2015 19.405117 0.011762 0.060649640044231644 09.März2015 19.393355 -0.005387 -0.027769841982536805 06.März2015 19.398742 -0.163521 -0.8359002227911975 05.März2015 19.562263 -0.015771 -0.08055456436534945 04.März2015 19.578034 -0.041942 -0.21377192306453383 03.März2015 19.619976 -0.019129 -0.09740260566863918 02.März2015 19.639105 -0.099967 -0.5064422481462147 27.Feb.2015 19.739072 -0.010412 -0.0527203647447194 26.Feb.2015 19.749484 -0.077332 -0.3900374119576234 25.Feb.2015 19.826816 0.073573 0.3724603600532834 24.Feb.2015 19.753243 0.035237 0.17870468241058451 23.Feb.2015 19.718006 0.033338 0.16936023508245096 20.Feb.2015 19.684668 0.005385 0.02736380182143831 19.Feb.2015 19.679283 0.001856 0.00943212748292752 18.Feb.2015 19.677427 0.017895 0.0910245472781346 17.Feb.2015 19.659532 -0.08901 -0.4507168174744242 13.Feb.2015 19.748542 -0.005208 -0.0263646143137379 12.Feb.2015 19.75375 0.025484 0.12917506282609936 10.Feb.2015 19.728266 -0.100202 -0.5053441345039869 09.Feb.2015 19.828468 0.007364 0.03715232007258526 06.Feb.2015 19.821104 -0.173302 -0.8667524306548542 05.Feb.2015 19.994406 0.020234 0.10130081987879147 04.Feb.2015 19.974172 -0.038352 -0.191639995035109 03.Feb.2015 20.012524 -0.101605 -0.5051424299804381 02.Feb.2015 20.114129 0.028414 0.14146372185406395 30.Jan.2015 20.085715 0.07674 0.3835278918585285 29.Jan.2015 20.008975 -0.042209 -0.2105062723478075 28.Jan.2015 20.051184 0.011906 0.05941331818441762 27.Jan.2015 20.039278 0.086644 0.4342484305580907 26.Jan.2015 19.952634 -0.054277 -0.27129125530672876 23.Jan.2015 20.006911 0.038456 0.1925837527239839 22.Jan.2015 19.968455 -0.096525 -0.4810620294662641 21.Jan.2015 20.06498 -0.009129 -0.04547648914330395 20.Jan.2015 20.074109 -0.009796 -0.04877537510757993 16.Jan.2015 20.083905 -0.065938 -0.32723828170770364 15.Jan.2015 20.149843 0.030683 0.15250636706502657 14.Jan.2015 20.11916 0.150603 0.7542007166566919 13.Jan.2015 19.968557 0.070451 0.3540588234880244 09.Jan.2015 19.898106 0.08921 0.4503532150403536 08.Jan.2015 19.808896 -0.0152 -0.07667436638724913 07.Jan.2015 19.824096 -0.058966 -0.29656397993427774 06.Jan.2015 19.883062 0.131708 0.6668302335120924 05.Jan.2015 19.751354 0.015443 0.07824822477158516 30.Dez.2014 19.735911 0.099511 0.5067680430221425 29.Dez.2014 19.6364 0.052488 0.2680159102022109 24.Dez.2014 19.583912 -0.099753 -0.5067806224094954 22.Dez.2014 19.683665 -0.011288 -0.057314175870335916 19.Dez.2014 19.694953 -0.026207 -0.13288772060061377 18.Dez.2014 19.72116 -0.119227 -0.600930818536957 17.Dez.2014 19.840387 -0.052202 -0.2624193361658455 16.Dez.2014 19.892589 0.124197 0.6282605079866891 15.Dez.2014 19.768392 -0.011608 -0.05868554095045501 12.Dez.2014 19.78 0.104165 0.5294057405949989 11.Dez.2014 19.675835 -0.049136 -0.24910556269005416 10.Dez.2014 19.724971 0.031534 0.1601244109903213 09.Dez.2014 19.693437 0.176902 0.9064211449419685 08.Dez.2014 19.516535 0.042324 0.21733358029241853 05.Dez.2014 19.474211 -0.157681 -0.8031879963479832 04.Dez.2014 19.631892 0.010879 0.05544565920220327 03.Dez.2014 19.621013 -0.025918 -0.13191882233413452 02.Dez.2014 19.646931 -0.112934 -0.5715322447800124 01.Dez.2014 19.759865 0.029559 0.14981521320551236 28.Nov.2014 19.730306 -0.059959 -0.3029721936517778 26.Nov.2014 19.790265 0.055406 0.28075194253984787 25.Nov.2014 19.734859 0.028239 0.14329702404572678 21.Nov.2014 19.70662 0.051758 0.26333433427311775 20.Nov.2014 19.654862 0.006476 0.03295945020624086 19.Nov.2014 19.648386 -0.065007 -0.32976058459342844 18.Nov.2014 19.713393 -0.017025 -0.08628808573645018 17.Nov.2014 19.730418 0.007563 0.03834637530925416 14.Nov.2014 19.722855 -0.016612 -0.08415627433101411 13.Nov.2014 19.739467 -0.033464 -0.16924147462002473 12.Nov.2014 19.772931 0.035058 0.1776179226606636 11.Nov.2014 19.737873 -0.091044 -0.45914761759303346 10.Nov.2014 19.828917 0.024184 0.12211222438595865 07.Nov.2014 19.804733 0.007678 0.0387835463406047 06.Nov.2014 19.797055 -0.04269 -0.21517413656274312 05.Nov.2014 19.839745 -0.110266 -0.5527114746954275 04.Nov.2014 19.950011 -0.038885 -0.19453300472422289 31.Okt.2014 19.988896 -0.226586 -1.1208538089767042 30.Okt.2014 20.215482 -0.08346 -0.411154433566045 29.Okt.2014 20.298942 -0.019727 -0.09708805237193441 28.Okt.2014 20.318669 -0.019826 -0.09748017245130478 27.Okt.2014 20.338495 0.048806 0.24054582601044303 24.Okt.2014 20.289689 0.01492 0.07358900118664731 23.Okt.2014 20.274769 -0.093137 -0.45727332009485905 22.Okt.2014 20.367906 -0.065346 -0.3198022517414262 21.Okt.2014 20.433252 0.012386 0.060653647107816094 20.Okt.2014 20.420866 -0.003465 -0.016965059957165796 17.Okt.2014 20.424331 -0.065263 -0.3185177802937433 16.Okt.2014 20.489594 -0.024178 -0.117862282958005 15.Okt.2014 20.513772 0.144934 0.7115477083179708 14.Okt.2014 20.368838 0.112513 0.5554462618466084 10.Okt.2014 20.256325 -0.025966 -0.12802301278489694 09.Okt.2014 20.282291 0.059517 0.29430680479344723 08.Okt.2014 20.222774 0.024678 0.12217983318823715 07.Okt.2014 20.198096 0.119736 0.5963435260648778 06.Okt.2014 20.07836 0.07837 0.39185019592509795 03.Okt.2014 19.99999 -0.138885 -0.6896363376802329 02.Okt.2014 20.138875 0.066678 0.3321908408930024 01.Okt.2014 20.072197 0.053508 0.2672902306439747 30.Sept.2014 20.018689 -0.027224 -0.1358082318325935 29.Sept.2014 20.045913 0.003754 0.018730517006675777 26.Sept.2014 20.042159 -0.057774 -0.28743379393354196 25.Sept.2014 20.099933 0.027841 0.13870502387095476 24.Sept.2014 20.072092 0.028405 0.14171544387018217 22.Sept.2014 20.043687 0.025773 0.12874967891259798 19.Sept.2014 20.017914 -0.009122 -0.045548427635522304 18.Sept.2014 20.027036 -0.104761 -0.5203758015243249 17.Sept.2014 20.131797 0.003166 0.015728839184343934 16.Sept.2014 20.128631 0.024744 0.12308067589118463 12.Sept.2014 20.103887 -0.087703 -0.43435410485256487 11.Sept.2014 20.19159 -0.010915 -0.05402795346418674 10.Sept.2014 20.202505 -0.054734 -0.2701947683985957 09.Sept.2014 20.257239 -0.103389 -0.5077888560215333 08.Sept.2014 20.360628 -0.060699 -0.2972333776350577 05.Sept.2014 20.421327 0.001855 0.009084466043000524 04.Sept.2014 20.419472 -0.043718 -0.21364215452233987 03.Sept.2014 20.46319 0.006791 0.03319743616655111 02.Sept.2014 20.456399 -0.166252 -0.8061621175667474 29.Aug.2014 20.622651 -0.007078 -0.034309709061132114 28.Aug.2014 20.629729 0.03256 0.15807997691333212 27.Aug.2014 20.597169 0.04378 0.21300623464091495 26.Aug.2014 20.553389 0.040265 0.19628897090467545 22.Aug.2014 20.513124 -0.025377 -0.12355818956797285 21.Aug.2014 20.538501 -0.038034 -0.18484161691946677 20.Aug.2014 20.576535 -0.062211 -0.30142819723640185 19.Aug.2014 20.638746 -0.037009 -0.17899709103730432 18.Aug.2014 20.675755 -0.032632 -0.157578666073799 15.Aug.2014 20.708387 0.040525 0.19607736881541013 14.Aug.2014 20.667862 0.020249 0.09806944754340369 13.Aug.2014 20.647613 0.000871 0.004218583251536731 12.Aug.2014 20.646742 -0.011106 -0.05376165029387379 11.Aug.2014 20.657848 -0.035765 -0.1728311049404471 08.Aug.2014 20.693613 0.042678 0.20666376607160886 07.Aug.2014 20.650935 0.038489 0.18672699009132637 06.Aug.2014 20.612446 0.047082 0.22893832562360675 05.Aug.2014 20.565364 -0.031234 -0.1516464029642177 04.Aug.2014 20.596598 0.01404 0.06821309576778552 01.Aug.2014 20.582558 0.062353 0.3038614867638993 31.Juli2014 20.520205 -0.015814 -0.07700616171031006 30.Juli2014 20.536019 -0.109358 -0.529697277991097 29.Juli2014 20.645377 -0.024016 -0.1161911237548195 28.Juli2014 20.669393 -0.001826 -0.008833538070493085 25.Juli2014 20.671219 0.012894 0.062415515294681444 24.Juli2014 20.658325 -0.048294 -0.23322977063517708 23.Juli2014 20.706619 0.007345 0.035484336310539204 22.Juli2014 20.699274 0.002092 0.010107656201699343 18.Juli2014 20.697182 0.007494 0.036220942529437854 17.Juli2014 20.689688 0.048213 0.23357342437979844 16.Juli2014 20.641475 0.003543 0.017167417743211868 15.Juli2014 20.637932 -0.013508 -0.06540948234118299 14.Juli2014 20.65144 -0.030306 -0.14653501691781728 11.Juli2014 20.681746 0.007685 0.037172184023255034 10.Juli2014 20.674061 0.036123 0.1750320211253663 09.Juli2014 20.637938 0.009571 0.04639727420013421 08.Juli2014 20.628367 0.062848 0.30559890076199875 07.Juli2014 20.565519 0.034289 0.16700899069368957 03.Juli2014 20.53123 -0.05408 -0.26271161328151 02.Juli2014 20.58531 -0.052416 -0.25398147063295634 01.Juli2014 20.637726 -0.031081 -0.15037636182872094 30.Juni2014 20.668807 0.021515 0.10420252689795834 27.Juni2014 20.647292 0.026885 0.13038054971465887 26.Juni2014 20.620407 0.04441 0.21583401280628103 25.Juni2014 20.575997 0.058861 0.28688701970879366 24.Juni2014 20.517136 -0.006048 -0.02946911161542965 23.Juni2014 20.523184 0.035338 0.17248274904057753 20.Juni2014 20.487846 -0.038695 -0.18851203424873192 19.Juni2014 20.526541 0.043836 0.21401470167148334 18.Juni2014 20.482705 0.016008 0.07821486779229692 17.Juni2014 20.466697 -0.049169 -0.2396632927900777 16.Juni2014 20.515866 0.029995 0.14641798730451833 13.Juni2014 20.485871 -0.023265 -0.11343725059895259 12.Juni2014 20.509136 0.045478 0.22223788141885484 11.Juni2014 20.463658 0.039511 0.1934523875097452 10.Juni2014 20.424147 -0.007591 -0.03715298228667576 09.Juni2014 20.431738 -0.014346 -0.07016502524395381 06.Juni2014 20.446084 0.010186 0.04984366236316114 05.Juni2014 20.435898 0.027024 0.13241298858525952 04.Juni2014 20.408874 -0.026652 -0.1304199363402733 03.Juni2014 20.435526 -0.134153 -0.6521881065815368 30.Mai2014 20.569679 -0.027241 -0.13225763852071087 29.Mai2014 20.59692 0.0299 0.14537837761620304 28.Mai2014 20.56702 0.060499 0.2950232270017913 27.Mai2014 20.506521 -0.017738 -0.08642455739815016 23.Mai2014 20.524259 0.001802 0.00878062504894029 22.Mai2014 20.522457 -0.023266 -0.11324011328294459 21.Mai2014 20.545723 -0.026141 -0.12707161587301957 20.Mai2014 20.571864 -0.018243 -0.08860080231734589 19.Mai2014 20.590107 0.018988 0.0923041668272883 16.Mai2014 20.571119 0.009224 0.04485967854616513 15.Mai2014 20.561895 0.048677 0.23729577680108505 14.Mai2014 20.513218 0.073103 0.357644758847981 13.Mai2014 20.440115 0.012442 0.060907573760359296 12.Mai2014 20.427673 -0.048593 -0.23731377586128252 09.Mai2014 20.476266 -0.043696 -0.21294386412606417 08.Mai2014 20.519962 0.024478 0.11943118786558053 07.Mai2014 20.495484 0.07002 0.3428073898345712 02.Mai2014 20.425464 0.010534 0.051599491156717164 01.Mai2014 20.41493 0.016033 0.0785973869077333 30.Apr.2014 20.398897 0.056758 0.27901687231613154 28.Apr.2014 20.342139 -0.045618 -0.2237519311221926 25.Apr.2014 20.387757 0.031432 0.15440901046726263 24.Apr.2014 20.356325 0.009273 0.0455741696634972 23.Apr.2014 20.347052 0.025451 0.12524111658328496 22.Apr.2014 20.321601 -0.037544 -0.18440852992598658 17.Apr.2014 20.359145 -0.022093 -0.10839871454324806 16.Apr.2014 20.381238 -0.053207 -0.2603789826442558 15.Apr.2014 20.434445 0.016978 0.08315429137218637 14.Apr.2014 20.417467 -0.027315 -0.13360377234641094 11.Apr.2014 20.444782 -0.007448 -0.036416566799806184 10.Apr.2014 20.45223 0.074073 0.36349214504530514 09.Apr.2014 20.378157 0.024334 0.11955493569930327 08.Apr.2014 20.353823 0.098052 0.48406945358930054 07.Apr.2014 20.255771 0.069569 0.3446364006463425 04.Apr.2014 20.186202 0.070303 0.34948972452088767 03.Apr.2014 20.115899 -0.023076 -0.11458378591760504 02.Apr.2014 20.138975 -0.043744 -0.21673987533592476 01.Apr.2014 20.182719 -0.044949 -0.22221543284178877 31.März2014 20.227668 -0.000091 -0.00044987682520836837 28.März2014 20.227759 -0.079177 -0.38990126329250263 27.März2014 20.306936 0.037826 0.18661894873529228 26.März2014 20.26911 0.023148 0.11433391013971082 25.März2014 20.245962 -0.000866 -0.004277213201001164 24.März2014 20.246828 0.043009 0.2128755954505433 20.März2014 20.203819 -0.105119 -0.517599689358449 19.März2014 20.308938 -0.05448 -0.2675385831592712 18.März2014 20.363418 0.020406 0.10030962966545957 17.März2014 20.343012 -0.022292 -0.10946067880941036 14.März2014 20.365304 0.060942 0.30014240289845107 13.März2014 20.304362 0.0883 0.4367814067843678 12.März2014 20.216062 0.046775 0.23191201553133733 11.März2014 20.169287 0.008451 0.0419179045948293 10.März2014 20.160836 -0.001925 -0.009547303566212981 07.März2014 20.162761 -0.05828 -0.2882146374165405 06.März2014 20.221041 -0.069384 -0.34195439474530476 05.März2014 20.290425 -0.018028 -0.08877091721363513 04.März2014 20.308453 -0.094221 -0.4618071141067097 03.März2014 20.402674 0.079689 0.3921126743930579 28.Feb.2014 20.322985 0.014777 0.07276368254648564 27.Feb.2014 20.308208 0.036705 0.18106698847145178 26.Feb.2014 20.271503 -0.006615 -0.03262137048418399 25.Feb.2014 20.278118 0.056931 0.28154133582761487 24.Feb.2014 20.221187 0.020915 0.10353820978252173 21.Feb.2014 20.200272 -0.018254 -0.09028353501140489 20.Feb.2014 20.218526 -0.035181 -0.17370153523006923 19.Feb.2014 20.253707 -0.006765 -0.03339014017047579 18.Feb.2014 20.260472 -0.019999 -0.09861210817046606 14.Feb.2014 20.280471 0.04493 0.22203508174058703 13.Feb.2014 20.235541 0.070285 0.3485450420267414 12.Feb.2014 20.165256 -0.059635 -0.2948594383030297 10.Feb.2014 20.224891 0.010172 0.05031976947094837 07.Feb.2014 20.214719 -0.014696 -0.0726466880035829 06.Feb.2014 20.229415 -0.061521 -0.30319449038723495 05.Feb.2014 20.290936 0.015087 0.07440872143011126 04.Feb.2014 20.275849 -0.020984 -0.10338558729827456 03.Feb.2014 20.296833 0.097164 0.4810177830141672 31.Jan.2014 20.199669 0.059144 0.2936566946492209 30.Jan.2014 20.140525 -0.038616 -0.1913659258340085 29.Jan.2014 20.179141 0.055217 0.27438485655183353 28.Jan.2014 20.123924 -0.025903 -0.12855197218318548 27.Jan.2014 20.149827 -0.009051 -0.044898332139318466 24.Jan.2014 20.158878 0.117921 0.5884000449679124 23.Jan.2014 20.040957 0.107098 0.5372667680653305 22.Jan.2014 19.933859 -0.002673 -0.013407547511272272 21.Jan.2014 19.936532 -0.005118 -0.025664877279462834 17.Jan.2014 19.94165 0.008121 0.040740402765611645 16.Jan.2014 19.933529 0.027588 0.1385917902600033 15.Jan.2014 19.905941 -0.108232 -0.5407767785358906 14.Jan.2014 20.014173 0.06634 0.33256745231424384 10.Jan.2014 19.947833 0.116364 0.5867643995510368 09.Jan.2014 19.831469 0.004228 0.021324197350503785 08.Jan.2014 19.827241 -0.036336 -0.18292777781161973 07.Jan.2014 19.863577 0.007154 0.03602864423264956 06.Jan.2014 19.856423 0.038654 0.195047182152542 30.Dez.2013 19.817769 0.012799 0.06462519256530053 27.Dez.2013 19.80497 -0.074005 -0.3722777457087199 24.Dez.2013 19.878975 -0.039604 -0.1988294446104815 20.Dez.2013 19.918579 0.023957 0.12041947818862807 19.Dez.2013 19.894622 -0.115901 -0.5792002537864702 18.Dez.2013 20.010523 -0.024624 -0.12290401462989016 17.Dez.2013 20.035147 0.032686 0.16340989241273862 16.Dez.2013 20.002461 0.018552 0.09283469014996015 13.Dez.2013 19.983909 -0.014178 -0.07089678127712916 12.Dez.2013 19.998087 -0.073623 -0.36679983917663217 11.Dez.2013 20.07171 0.003874 0.019304522919162785 10.Dez.2013 20.067836 0.052088 0.26023509088943364 09.Dez.2013 20.015748 -0.008711 -0.043501799474332865 06.Dez.2013 20.024459 -0.055326 -0.27553083860210653 05.Dez.2013 20.079785 0.041037 0.20478824325751288 04.Dez.2013 20.038748 -0.059926 -0.29815897307454214 03.Dez.2013 20.098674 0.051708 0.257934292899983 02.Dez.2013 20.046966 -0.091669 -0.45518973852994504 29.Nov.2013 20.138635 -0.00883 -0.04382685365131544 27.Nov.2013 20.147465 -0.050587 -0.25045484584354966 26.Nov.2013 20.198052 0.059777 0.2968327724196834 25.Nov.2013 20.138275 -0.04 -0.19823300059098214 22.Nov.2013 20.178275 0.006709 0.03325968841487072 21.Nov.2013 20.171566 -0.123076 -0.606445780122655 20.Nov.2013 20.294642 0.008283 0.04083039248196288 19.Nov.2013 20.286359 -0.027284 -0.1343136728355421 18.Nov.2013 20.313643 0.051309 0.2532235427567229 15.Nov.2013 20.262334 -0.031953 -0.1574482513231433 14.Nov.2013 20.294287 0.00018 0.0008869569870701875 13.Nov.2013 20.294107 0.034446 0.17002258823580513 12.Nov.2013 20.259661 -0.044812 -0.22070013833897584 11.Nov.2013 20.304473 -0.016544 -0.0814132481656799 08.Nov.2013 20.321017 -0.072645 -0.35621361185646794 07.Nov.2013 20.393662 -0.014303 -0.07008538087947525 06.Nov.2013 20.407965 0.003558 0.01743740947727616 05.Nov.2013 20.404407 0.007479 0.03666728636782951 01.Nov.2013 20.396928 -0.118792 -0.5790291542290498 31.Okt.2013 20.51572 -0.023046 -0.11220732540601515 30.Okt.2013 20.538766 0.00868 0.04227941373455523 29.Okt.2013 20.530086 -0.040607 -0.19740219738829412 28.Okt.2013 20.570693 -0.040819 -0.19803981386712435 25.Okt.2013 20.611512 0.008227 0.039930525641906134 24.Okt.2013 20.603285 -0.029319 -0.14210033789239593 23.Okt.2013 20.632604 0.084504 0.4112497019189122 22.Okt.2013 20.5481 0.066547 0.3249118853438506 21.Okt.2013 20.481553 -0.052502 -0.25568257219531165 18.Okt.2013 20.534055 0.022939 0.11183691808870858 17.Okt.2013 20.511116 0.182688 0.8986823772108694 16.Okt.2013 20.328428 0.000117 0.0005755519974089338 15.Okt.2013 20.328311 -0.046842 -0.2298976601549937 11.Okt.2013 20.375153 -0.010199 -0.05003102227521016 10.Okt.2013 20.385352 -0.081025 -0.39589322526405135 09.Okt.2013 20.466377 -0.048676 -0.2372696770512852 08.Okt.2013 20.515053 -0.00020 -0.0009748843945526775 07.Okt.2013 20.515253 0.017395 0.08486252563560544 04.Okt.2013 20.497858 -0.020456 -0.09969630058298162 03.Okt.2013 20.518314 0.012715 0.06200745464689912 02.Okt.2013 20.505599 0.098853 0.48441334056884916 01.Okt.2013 20.406746 0.004529 0.0221985679301421 30.Sept.2013 20.402217 0.025808 0.12665627196627238 27.Sept.2013 20.376409 0.088627 0.43684913412417387 26.Sept.2013 20.287782 -0.052716 -0.2591676958941713 25.Sept.2013 20.340498 0.028567 0.1406414781538988 24.Sept.2013 20.311931 0.133595 0.6620714413715779 20.Sept.2013 20.178336 -0.03777 -0.18683123248364447 19.Sept.2013 20.216106 0.024195 0.1198252111947205 18.Sept.2013 20.191911 0.084592 0.42070253125242607 17.Sept.2013 20.107319 0.04896 0.24408776410871896 13.Sept.2013 20.058359 -0.010079 -0.0502231414323327 12.Sept.2013 20.068438 0.089444 0.44769020902654055 11.Sept.2013 19.978994 0.071623 0.35978130914423606 10.Sept.2013 19.907371 -0.085951 -0.42989854312354897 09.Sept.2013 19.993322 0.007301 0.03653053301605157 06.Sept.2013 19.986021 0.131823 0.6639553005364407 05.Sept.2013 19.854198 -0.107796 -0.5400061737319428 04.Sept.2013 19.961994 0.019836 0.0994676704497076 03.Sept.2013 19.942158 -0.194416 -0.9654869790660516 30.Aug.2013 20.136574 0.017011 0.08454955010702767 29.Aug.2013 20.119563 -0.044954 -0.22293616058346452 28.Aug.2013 20.164517 -0.053878 -0.2664801038855953 27.Aug.2013 20.218395 0.154473 0.7699043088385212 23.Aug.2013 20.063922 0.044121 0.22038680604267744 22.Aug.2013 20.019801 -0.121543 -0.6034502960676308 21.Aug.2013 20.141344 -0.073011 -0.36118392103037666 20.Aug.2013 20.214355 0.110453 0.5494107561805663 19.Aug.2013 20.103902 -0.05478 -0.27174395627650655 16.Aug.2013 20.158682 -0.000466 -0.002311605629364892 15.Aug.2013 20.159148 -0.018836 -0.0933492662101427 14.Aug.2013 20.177984 0.009426 0.046736112715643825 13.Aug.2013 20.168558 -0.204501 -1.0037815136156039 12.Aug.2013 20.373059 -0.033879 -0.16601706733268853 09.Aug.2013 20.406938 -0.024831 -0.12153132702312756 08.Aug.2013 20.431769 0.090699 0.44589099786786046 07.Aug.2013 20.34107 0.123746 0.6120790268781368 06.Aug.2013 20.217324 0.078962 0.39209743076423 05.Aug.2013 20.138362 0.022147 0.11009526394503141 02.Aug.2013 20.116215 0.087607 0.43740932969480456 01.Aug.2013 20.028608 -0.123606 -0.6133618866889762 31.Juli2013 20.152214 -0.03813 -0.1888526515447186 30.Juli2013 20.190344 -0.024627 -0.12182555196344333 29.Juli2013 20.214971 0.00441 0.021820275053225886 26.Juli2013 20.210561 0.159597 0.7959567430274175 25.Juli2013 20.050964 0.018374 0.09172054137782483 24.Juli2013 20.03259 -0.074194 -0.36899983607522713 23.Juli2013 20.106784 -0.041453 -0.20574008534841037 22.Juli2013 20.148237 0.11474 0.5727407451629638 19.Juli2013 20.033497 0.040862 0.20438526487378977 18.Juli2013 19.992635 -0.073192 -0.36475944898757473 17.Juli2013 20.065827 -0.014076 -0.07009994022381483 16.Juli2013 20.079903 0.058499 0.2921823064955884 12.Juli2013 20.021404 -0.057216 -0.28495982293603844 11.Juli2013 20.07862 0.207094 1.04216455243548 10.Juli2013 19.871526 0.090475 0.4573821684196659 09.Juli2013 19.781051 0.01289 0.0652058631048179 08.Juli2013 19.768161 0.01484 0.07512660782457796 05.Juli2013 19.753321 -0.222358 -1.1131436383213806 03.Juli2013 19.975679 0.042089 0.21114611066044803 02.Juli2013 19.93359 -0.058197 -0.29110454208020525 01.Juli2013 19.991787 -0.029358 -0.14663497017777954 28.Juni2013 20.021145 -0.073634 -0.36643349001250525 27.Juni2013 20.094779 -0.060524 -0.30028821695213415 26.Juni2013 20.155303 0.044731 0.22242529948924378 25.Juni2013 20.110572 0.000208 0.0010342925667581153 24.Juni2013 20.110364 -0.047334 -0.23481847976887044 21.Juni2013 20.157698 -0.018068 -0.08955298153239882 20.Juni2013 20.175766 -0.437654 -2.123150840568911 19.Juni2013 20.61342 0.019722 0.09576716139082937 18.Juni2013 20.593698 -0.102379 -0.49467829096306515 17.Juni2013 20.696077 -0.04589 -0.22124227658832935 14.Juni2013 20.741967 0.036665 0.17708024736852426 13.Juni2013 20.705302 0.171311 0.8342800968404047 12.Juni2013 20.533991 0.107527 0.5264102489789716 11.Juni2013 20.426464 0.174194 0.8601208654634764 10.Juni2013 20.25227 -0.186889 -0.914367367072197 07.Juni2013 20.439159 0.056777 0.278559198821806 06.Juni2013 20.382382 0.114498 0.5649233042778418 05.Juni2013 20.267884 0.091865 0.45531777106276516 04.Juni2013 20.176019 0.090156 0.44885300671422484 31.Mai2013 20.085863 -0.017608 -0.08758686497471009 30.Mai2013 20.103471 0.03041 0.15149657543510678 29.Mai2013 20.073061 0.098717 0.49421898411281995 28.Mai2013 19.974344 -0.185389 -0.919600472883247 24.Mai2013 20.159733 0.055881 0.2779616563034786 23.Mai2013 20.103852 0.164124 0.823100495653702 22.Mai2013 19.939728 -0.116501 -0.5808719076751666 21.Mai2013 20.056229 -0.030081 -0.14975871625998005 20.Mai2013 20.08631 0.014939 0.07442939498253508 17.Mai2013 20.071371 -0.138535 -0.6854806746750826 16.Mai2013 20.209906 0.094882 0.4716971752059555 15.Mai2013 20.115024 -0.044093 -0.2187248578397556 14.Mai2013 20.159117 -0.097589 -0.4817614472955277 13.Mai2013 20.256706 -0.031467 -0.15510021528306173 10.Mai2013 20.288173 -0.333208 -1.6158374650077993 09.Mai2013 20.621381 -0.062395 -0.3016615534803703 08.Mai2013 20.683776 0.048714 0.2360739211735831 07.Mai2013 20.635062 -0.194692 -0.9346821858769911 02.Mai2013 20.829754 -0.038457 -0.18428508318226225 01.Mai2013 20.868211 0.022359 0.10725874864697303 30.Apr.2013 20.845852 0.051966 0.24990999758294338 26.Apr.2013 20.793886 0.178715 0.866910102273709 25.Apr.2013 20.615171 0.015728 0.07635157902085023 24.Apr.2013 20.599443 -0.010379 -0.05035948393925964 23.Apr.2013 20.609822 0.00206 0.00999623345805333 22.Apr.2013 20.607762 -0.017434 -0.08452768157936535 19.Apr.2013 20.625196 -0.077872 -0.3761374884147606 18.Apr.2013 20.703068 -0.013734 -0.06629401584279272 17.Apr.2013 20.716802 -0.002482 -0.011979178431069337 16.Apr.2013 20.719284 0.026477 0.1279526745694772 15.Apr.2013 20.692807 0.030144 0.1458863264623732 12.Apr.2013 20.662663 0.064989 0.3155162082864308 11.Apr.2013 20.597674 0.019997 0.09717812170926776 10.Apr.2013 20.577677 -0.127636 -0.6164408140074965 09.Apr.2013 20.705313 -0.040586 -0.1956338455132747 08.Apr.2013 20.745899 -0.199009 -0.9501545674012987 05.Apr.2013 20.944908 0.004232 0.020209471747712444 04.Apr.2013 20.940676 -0.172968 -0.8192238156520968 03.Apr.2013 21.113644 0.083097 0.3951252432949081 02.Apr.2013 21.030547 0.044996 0.21441419384222982 28.März2013 20.985551 0.044607 0.21301331974336973 27.März2013 20.940944 0.010368 0.04953518718261743 26.März2013 20.930576 0.022076 0.10558385345672812 25.März2013 20.9085 0.023831 0.11410762602940942 22.März2013 20.884669 0.080476 0.38682586726627655 21.März2013 20.804193 -0.00666 -0.03200253252473601 19.März2013 20.810853 0.03437 0.16542742099324512 18.März2013 20.776483 0.05118 0.2469445199426035 15.März2013 20.725303 0.122267 0.5934416655875376 14.März2013 20.603036 0.006031 0.029280956139011473 13.März2013 20.597005 0.003181 0.015446378487064859 12.März2013 20.593824 0.040384 0.1964829245128796 11.März2013 20.55344 0.007715 0.03755039065304339 08.März2013 20.545725 -0.172576 -0.8329640543401701 07.März2013 20.718301 -0.136979 -0.6568072929253407 06.März2013 20.85528 -0.051788 -0.24770570411881762 05.März2013 20.907068 -0.033928 -0.16201712659703482 04.März2013 20.940996 0.049549 0.23717361463760744 01.März2013 20.891447 -0.09546 -0.4548550198464214 28.Feb.2013 20.986907 -0.037819 -0.1798786818910268 27.Feb.2013 21.024726 0.02329 0.11089717865006946 26.Feb.2013 21.001436 0.221138 1.0641714570214538 25.Feb.2013 20.780298 -0.02567 -0.12337806152542385 22.Feb.2013 20.805968 -0.017995 -0.08641486733336973 21.Feb.2013 20.823963 0.086295 0.4161268277609614 20.Feb.2013 20.737668 -0.037768 -0.18179161197868482 19.Feb.2013 20.775436 0.019183 0.09242034195671059 15.Feb.2013 20.756253 -0.06912 -0.33190281873942906 14.Feb.2013 20.825373 0.047764 0.22988208123465986 13.Feb.2013 20.777609 -0.069382 -0.3328154168627981 12.Feb.2013 20.846991 -0.054653 -0.26147703979648684 08.Feb.2013 20.901644 0.058654 0.2814087614109108 07.Feb.2013 20.84299 0.038185 0.18353933141887174 06.Feb.2013 20.804805 0.002255 0.010840017209428652 05.Feb.2013 20.80255 -0.078627 -0.37654486622090316 04.Feb.2013 20.881177 -0.009252 -0.04428822404748126 01.Feb.2013 20.890429 -0.14527 -0.690587938152186 31.Jan.2013 21.035699 0.021508 0.1023498834668439 30.Jan.2013 21.014191 -0.047816 -0.22702489843441795 29.Jan.2013 21.062007 0.002966 0.014084212096837648 28.Jan.2013 21.059041 -0.006479 -0.03075642091911332 25.Jan.2013 21.06552 -0.141494 -0.6672037845592029 24.Jan.2013 21.207014 -0.15584 -0.7294905446622441 23.Jan.2013 21.362854 -0.003063 -0.01433591640368162 22.Jan.2013 21.365917 0.161023 0.7593671536391552 18.Jan.2013 21.204894 -0.075417 -0.35439801608162586 17.Jan.2013 21.280311 -0.117868 -0.5508319189216989 16.Jan.2013 21.398179 0.023006 0.10762953824981908 15.Jan.2013 21.375173 0.088591 0.41618236314312934 11.Jan.2013 21.286582 -0.073797 -0.3454854429315135 10.Jan.2013 21.360379 -0.038418 -0.1795334569508744 09.Jan.2013 21.398797 -0.057621 -0.26854901875979487 08.Jan.2013 21.456418 0.067049 0.31346880779886493 07.Jan.2013 21.389369 0.058023 0.27200815175938736 04.Jan.2013 21.331346 -0.351098 -1.6192731778760734 28.Dez.2012 21.682444 -0.010633 -0.04901563756953428 27.Dez.2012 21.693077 -0.191099 -0.8732291314052675 21.Dez.2012 21.884176 0.043545 0.19937610776904752 20.Dez.2012 21.840631 -0.006201 -0.02838397805228694 19.Dez.2012 21.846832 -0.028109 -0.12849863229345396 18.Dez.2012 21.874941 -0.06067 -0.2765822205727481 17.Dez.2012 21.935611 -0.042098 -0.19154862774823345 14.Dez.2012 21.977709 0.013633 0.062069535727339496 13.Dez.2012 21.964076 -0.106845 -0.4840985113398757 12.Dez.2012 22.070921 -0.077906 -0.3517387173596146 11.Dez.2012 22.148827 -0.014514 -0.06548651667634406 10.Dez.2012 22.163341 0.015008 0.06776130736340293 07.Dez.2012 22.148333 -0.03167 -0.14278627464567972 06.Dez.2012 22.180003 0.025504 0.11511882981420614 05.Dez.2012 22.154499 -0.049614 -0.22344508875450236 04.Dez.2012 22.204113 0.064518 0.29141454484601004 03.Dez.2012 22.139595 0.018667 0.08438615233501957 30.Nov.2012 22.120928 -0.029303 -0.13229207406460006 29.Nov.2012 22.150231 -0.029481 -0.13291876828698226 28.Nov.2012 22.179712 0.075211 0.3402519694970721 27.Nov.2012 22.104501 -0.006605 -0.029871866201536913 26.Nov.2012 22.111106 0.077852 0.35333863985773506 21.Nov.2012 22.033254 -0.093519 -0.4226508763840077 20.Nov.2012 22.126773 -0.10094 -0.4541177943047942 19.Nov.2012 22.227713 0.025105 0.113072302136758 16.Nov.2012 22.202608 -0.020369 -0.09165738685685541 15.Nov.2012 22.222977 -0.096424 -0.43201876251069643 14.Nov.2012 22.319401 -0.122675 -0.54662946511722 13.Nov.2012 22.442076 0.010191 0.045430867713524746 12.Nov.2012 22.431885 0.006725 0.029988637762227783 09.Nov.2012 22.42516 0.051838 0.23169558816522642 08.Nov.2012 22.373322 0.031679 0.1417935108890604 07.Nov.2012 22.341643 0.09573 0.4303262356550617 06.Nov.2012 22.245913 -0.026386 -0.11847003311153464 05.Nov.2012 22.272299 0.063554 0.28616655286014586 02.Nov.2012 22.208745 -0.070917 -0.3183037516457835 01.Nov.2012 22.279662 -0.030055 -0.13471708314363648 31.Okt.2012 22.309717 0.001971 0.008835495975254515 29.Okt.2012 22.307746 -0.017404 -0.0779569230217938 26.Okt.2012 22.32515 0.119633 0.5387534998622189 25.Okt.2012 22.205517 -0.062868 -0.28231953058113557 24.Okt.2012 22.268385 0.001942 0.00872164449436311 23.Okt.2012 22.266443 0.001016 0.004563128297517043 22.Okt.2012 22.265427 -0.06115 -0.2738888276514577 19.Okt.2012 22.326577 -0.008229 -0.036843839162963854 18.Okt.2012 22.334806 -0.081886 -0.36529029350093223 17.Okt.2012 22.416692 -0.021794 -0.09712776521553192 16.Okt.2012 22.438486 -0.046823 -0.20823818787635962 15.Okt.2012 22.485309 -0.055277 -0.24523319846254218 12.Okt.2012 22.540586 0.033069 0.14692424757471026 11.Okt.2012 22.507517 -0.001249 -0.0055489492404870175 10.Okt.2012 22.508766 -0.012032 -0.05342617077778505 09.Okt.2012 22.520798 0.052264 0.23260974659049852 05.Okt.2012 22.468534 -0.071536 -0.3173725724897926 04.Okt.2012 22.54007 0.009798 0.043488156734193 03.Okt.2012 22.530272 -0.085222 -0.37683015016165466 02.Okt.2012 22.615494 0.003769 0.016668343525317063 01.Okt.2012 22.611725 -0.022259 -0.09834327001379872 28.Sept.2012 22.633984 -0.011374 -0.05022662922794155 27.Sept.2012 22.645358 0.008128 0.035905453096514016 26.Sept.2012 22.63723 0.039256 0.17371468787423155 25.Sept.2012 22.597974 0.042981 0.19056091039354345 24.Sept.2012 22.554993 0.045603 0.2025954501654643 21.Sept.2012 22.50939 0.020643 0.09179257519327333 20.Sept.2012 22.488747 0.022832 0.1016295129755454 19.Sept.2012 22.465915 0.053049 0.23668994407051736 18.Sept.2012 22.412866 -0.032186 -0.14339908858308725 14.Sept.2012 22.445052 -0.132891 -0.5885877203250978 13.Sept.2012 22.577943 0.052994 0.2352680132594307 12.Sept.2012 22.524949 -0.053445 -0.23670859849464934 11.Sept.2012 22.578394 0.074911 0.33288624698674424 10.Sept.2012 22.503483 -0.033841 -0.150155360059606 07.Sept.2012 22.537324 0.141343 0.6311087690242281 06.Sept.2012 22.395981 -0.127666 -0.5668087410533472 05.Sept.2012 22.523647 0.010674 0.04741266291217957 04.Sept.2012 22.512973 -0.010574 -0.046946424557375445 31.Aug.2012 22.523547 0.074958 0.33390962790578954 30.Aug.2012 22.448589 0.039495 0.1762454117957647 29.Aug.2012 22.409094 -0.045285 -0.2016755840809492 28.Aug.2012 22.454379 0.051058 0.22790371123995412 24.Aug.2012 22.403321 -0.036622 -0.1632000580393631 23.Aug.2012 22.439943 0.149267 0.6696387314588396 22.Aug.2012 22.290676 0.058231 0.26191901070709944 21.Aug.2012 22.232445 0.020661 0.09301819250538362 20.Aug.2012 22.211784 0.024503 0.11043714639932671 17.Aug.2012 22.187281 -0.013986 -0.0629964046646527 16.Aug.2012 22.201267 -0.084142 -0.37756542857256964 15.Aug.2012 22.285409 -0.075297 -0.33673802607126985 14.Aug.2012 22.360706 -0.101989 -0.45403723818535574 13.Aug.2012 22.462695 -0.019446 -0.08649532088603128 10.Aug.2012 22.482141 0.099675 0.4453262656581272 09.Aug.2012 22.382466 -0.04963 -0.2212454868238795 08.Aug.2012 22.432096 0.019294 0.08608472961122844 07.Aug.2012 22.412802 -0.120028 -0.5326805376865666 06.Aug.2012 22.53283 0.073658 0.3279640050844261 03.Aug.2012 22.459172 -0.058852 -0.26135508160041043 02.Aug.2012 22.518024 0.017083 0.07592126924825054 01.Aug.2012 22.500941 -0.045401 -0.20136747681730366 31.Juli2012 22.546342 0.027819 0.12353829778267429 30.Juli2012 22.518523 0.062317 0.2775045793577063 27.Juli2012 22.456206 -0.117677 -0.5212971113565176 26.Juli2012 22.573883 0.028477 0.1263095461665228 25.Juli2012 22.545406 -0.002138 -0.009482185731625582 24.Juli2012 22.547544 0.022376 0.09933777186478698 23.Juli2012 22.525168 0.021452 0.09532647852470232 20.Juli2012 22.503716 0.011154 0.0495897265949517 19.Juli2012 22.492562 0.03909 0.17409334289146908 18.Juli2012 22.453472 0.059885 0.2674203110024312 17.Juli2012 22.393587 0.047563 0.2128477083887496 13.Juli2012 22.346024 0.035901 0.16091798328498683 12.Juli2012 22.310123 0.041758 0.1875216254089602 11.Juli2012 22.268365 -0.000627 -0.0028155742298528823 10.Juli2012 22.268992 0.026823 0.12059525309784311 09.Juli2012 22.242169 0.02093 0.0941891673997116 06.Juli2012 22.221239 0.078116 0.3527776998754873 05.Juli2012 22.143123 -0.01203 -0.054298880265011035 03.Juli2012 22.155153 -0.083453 -0.3752618307100724 02.Juli2012 22.238606 0.106048 0.4791493147787075 29.Juni2012 22.132558 -0.065836 -0.2965800138514525 28.Juni2012 22.198394 0.063161 0.28534147347805194 27.Juni2012 22.135233 -0.024458 -0.11037157512710805 26.Juni2012 22.159691 0.014944 0.06748327266958616 25.Juni2012 22.144747 0.134046 0.6090037750274288 22.Juni2012 22.010701 -0.064531 -0.2923230886089895 21.Juni2012 22.075232 -0.107956 -0.48665683219201855 20.Juni2012 22.183188 -0.058972 -0.2651361198732497 19.Juni2012 22.24216 -0.004508 -0.020263708704602416 18.Juni2012 22.246668 -0.008317 -0.037371402407146086 15.Juni2012 22.254985 0.117418 0.5304015567745092 14.Juni2012 22.137567 0.016085 0.07271212661068549 13.Juni2012 22.121482 0.024148 0.10928015117117748 12.Juni2012 22.097334 -0.040059 -0.1809562670726404 11.Juni2012 22.137393 0.046857 0.21211345890384914 08.Juni2012 22.090536 -0.005891 -0.02666041889939944 07.Juni2012 22.096427 -0.068655 -0.3097439477101867 06.Juni2012 22.165082 -0.104014 -0.46707778348972945 31.Mai2012 22.269096 0.089306 0.40264583208407295 30.Mai2012 22.17979 0.099656 0.4513378406127427 29.Mai2012 22.080134 0.057164 0.2595653538101355 25.Mai2012 22.02297 -0.039419 -0.17867058730584434 24.Mai2012 22.062389 -0.033899 -0.15341490842262737 23.Mai2012 22.096288 0.086859 0.3946444953206192 22.Mai2012 22.009429 -0.102385 -0.4630330193624096 21.Mai2012 22.111814 -0.039456 -0.17812071271760038 18.Mai2012 22.15127 0.062475 0.28283570923628926 17.Mai2012 22.088795 0.106325 0.4836808602490985 16.Mai2012 21.98247 -0.022647 -0.10291697153893796 15.Mai2012 22.005117 -0.0483 -0.21901367937676053 14.Mai2012 22.053417 0.028264 0.12832600981250844 11.Mai2012 22.025153 0.025568 0.11622037415705797 10.Mai2012 21.999585 -0.055448 -0.25140746785552304 09.Mai2012 22.055033 0.021084 0.09568870291929966 08.Mai2012 22.033949 0.088451 0.40304849769187284 02.Mai2012 21.945498 0.004745 0.02162642275768749 01.Mai2012 21.940753 0.036094 0.16477773061886059 27.Apr.2012 21.904659 -- -- iShares World ex-Euro Government Bond Index Fund (IE) Fondsauflegung 05-Nov.-2001 Monatsultimo Monatliche Rendite 30.Nov.2001 -1.924686 31.Dez.2001 -3.071672 31.Jan.2002 -1.144366 28.Feb.2002 0.445236 31.März2002 -0.531915 30.Apr.2002 3.315508 31.Mai2002 2.389579 30.Juni2002 3.007836 31.Juli2002 1.145101 31.Aug.2002 2.021672 30.Sept.2002 0.126823 31.Okt.2002 -0.585814 30.Nov.2002 -0.302596 31.Dez.2002 3.36262 31.Jan.2003 0.069546 28.Feb.2003 1.274131 31.März2003 -0.038124 30.Apr.2003 0.419527 31.Mai2003 2.081276 30.Juni2003 -0.952452 31.Juli2003 -2.599354 31.Aug.2003 0.570767 30.Sept.2003 4.371501 31.Okt.2003 0.22779 30.Nov.2003 0.872434 31.Dez.2003 2.274875 31.Jan.2004 1.115691 29.Feb.2004 -0.618455 31.März2004 2.460929 30.Apr.2004 -4.782939 31.Mai2004 0.224703 30.Juni2004 0.426701 31.Juli2004 -0.77056 31.Aug.2004 2.380434 30.Sept.2004 0.574183 31.Okt.2004 2.643079 30.Nov.2004 2.231683 31.Dez.2004 0.846319 31.Jan.2005 -0.379646 28.Feb.2005 -0.668583 31.März2005 -1.124049 30.Apr.2005 1.987747 31.Mai2005 -1.201442 30.Juni2005 -0.851236 31.Juli2005 -1.601254 31.Aug.2005 1.488817 30.Sept.2005 -1.883188 31.Okt.2005 -1.432545 30.Nov.2005 -1.425145 31.Dez.2005 1.109362 31.Jan.2006 0.736179 28.Feb.2006 0.175673 31.März2006 -1.87991 30.Apr.2006 1.801544 31.Mai2006 1.601124 30.Juni2006 -1.22339 31.Juli2006 0.706739 31.Aug.2006 0.555864 30.Sept.2006 -0.172747 31.Okt.2006 0.8237 30.Nov.2006 1.661403 31.Dez.2006 -1.938142 31.Jan.2007 -1.012327 28.Feb.2007 2.031446 31.März2007 0.170462 30.Apr.2007 0.149752 31.Mai2007 -1.678787 30.Juni2007 -0.836444 31.Juli2007 3.164866 31.Aug.2007 2.405568 30.Sept.2007 1.108545 31.Okt.2007 1.024604 30.Nov.2007 3.275194 31.Dez.2007 -0.425346 31.Jan.2008 3.769081 29.Feb.2008 1.973485 31.März2008 2.885129 30.Apr.2008 -3.940915 31.Mai2008 -1.549736 30.Juni2008 0.57352 31.Juli2008 -0.388255 31.Aug.2008 -0.365408 30.Sept.2008 0.666259 31.Okt.2008 2.307365 30.Nov.2008 3.489821 31.Dez.2008 5.03527 31.Jan.2009 -1.834562 28.Feb.2009 -4.310585 31.März2009 0.790514 30.Apr.2009 -0.213379 31.Mai2009 2.092123 30.Juni2009 -0.011322 31.Juli2009 1.137972 31.Aug.2009 1.712942 30.Sept.2009 2.625206 31.Okt.2009 -0.466563 30.Nov.2009 3.599138 31.Dez.2009 -4.810693 31.Jan.2010 1.617221 28.Feb.2010 0.661326 31.März2010 -2.424955 30.Apr.2010 0.689731 31.Mai2010 1.652713 30.Juni2010 2.97358 31.Juli2010 2.020359 31.Aug.2010 2.794889 30.Sept.2010 0.792393 31.Okt.2010 1.385613 30.Nov.2010 -2.985364 31.Dez.2010 0.629434 31.Jan.2011 0.029786 28.Feb.2011 0.238213 31.März2011 -0.480246 30.Apr.2011 2.464057 31.Mai2011 0.692843 30.Juni2011 0.072327 31.Juli2011 3.686036 31.Aug.2011 1.696175 30.Sept.2011 -0.233047 31.Okt.2011 -0.064123 30.Nov.2011 0.238324 31.Dez.2011 1.079054 31.Jan.2012 1.067535 29.Feb.2012 -2.730162 31.März2012 -1.256154 30.Apr.2012 2.073625 31.Mai2012 1.662159 30.Juni2012 -0.613128 31.Juli2012 1.868026 31.Aug.2012 -0.099588 30.Sept.2012 0.490389 31.Okt.2012 -1.431475 30.Nov.2012 -0.847154 31.Dez.2012 -2.152706 31.Jan.2013 -2.812685 28.Feb.2013 -0.232934 31.März2013 -0.004765 30.Apr.2013 -0.667111 31.Mai2013 -3.645783 30.Juni2013 -0.323608 31.Juli2013 0.654313 31.Aug.2013 -0.074434 30.Sept.2013 1.315985 31.Okt.2013 0.558769 30.Nov.2013 -1.83759 31.Dez.2013 -1.593922 31.Jan.2014 1.927541 28.Feb.2014 0.608911 31.März2014 -0.467451 30.Apr.2014 0.845363 31.Mai2014 0.838276 30.Juni2014 0.481283 31.Juli2014 -0.720886 31.Aug.2014 0.501949 30.Sept.2014 -2.928769 31.Okt.2014 -0.149858 30.Nov.2014 -1.295713 31.Dez.2014 -0.018753 31.Jan.2015 1.823454 28.Feb.2015 -1.727571 31.März2015 -0.177314 30.Apr.2015 0.309582 31.Mai2015 -1.765748 30.Juni2015 0.082406 31.Juli2015 0.020585 31.Aug.2015 0.420014 30.Sept.2015 0.816523 31.Okt.2015 -0.091477 30.Nov.2015 -1.175034 31.Dez.2015 0.494767 31.Jan.2016 1.243983 29.Feb.2016 3.657611 31.März2016 1.449488 30.Apr.2016 2.126714 31.Mai2016 -1.371138 30.Juni2016 4.408253 31.Juli2016 0.041169 31.Aug.2016 -0.88706 30.Sept.2016 0.465953 31.Okt.2016 -2.93888 30.Nov.2016 -4.570185 31.Dez.2016 -1.033609 31.Jan.2017 1.319921 28.Feb.2017 0.810838 31.März2017 0.186366 30.Apr.2017 0.80282 31.Mai2017 0.747863 30.Juni2017 -0.597706 31.Juli2017 1.01833 31.Aug.2017 0.926459 30.Sept.2017 -1.298454 31.Okt.2017 -0.602352 30.Nov.2017 0.80477 31.Dez.2017 0.295823 31.Jan.2018 0.779157 28.Feb.2018 -0.071371 31.März2018 1.09102 30.Apr.2018 -1.742733 31.Mai2018 0.469131 30.Juni2018 -0.787251 31.Juli2018 -0.553044 31.Aug.2018 0.261134 30.Sept.2018 -1.345681 31.Okt.2018 -0.410678 30.Nov.2018 0.495827 31.Dez.2018 2.635319 31.Jan.2019 1.373238 28.Feb.2019 -0.80755 31.März2019 1.642448 30.Apr.2019 -0.594569 31.Mai2019 2.228382 30.Juni2019 1.331473 31.Juli2019 -0.382873 31.Aug.2019 3.225048 30.Sept.2019 -1.267535 31.Okt.2019 0.221465 30.Nov.2019 -0.761816 31.Dez.2019 0.082954 31.Jan.2020 1.783103 29.Feb.2020 1.597607 31.März2020 0.552911 30.Apr.2020 1.258333 31.Mai2020 -0.530296 30.Juni2020 -0.021283 31.Juli2020 2.22018 31.Aug.2020 -0.930862 30.Sept.2020 0.065049 31.Okt.2020 -0.425381 30.Nov.2020 0.948956 31.Dez.2020 0.804686 31.Jan.2021 -1.237125 28.Feb.2021 -2.450138 31.März2021 -1.763019 30.Apr.2021 1.055383 31.Mai2021 0.494672 30.Juni2021 -0.264314 31.Juli2021 1.53295 31.Aug.2021 -0.300615 30.Sept.2021 -1.847219 31.Okt.2021 -0.289018 30.Nov.2021 0.377303 31.Dez.2021 -0.630861 31.Jan.2022 -1.926808 28.Feb.2022 -0.701271 31.März2022 -3.54721 30.Apr.2022 -4.547435 31.Mai2022 0.094306 30.Juni2022 -2.779565 31.Juli2022 2.000348 31.Aug.2022 -3.436775 30.Sept.2022 -4.611212 31.Okt.2022 -1.166929 30.Nov.2022 3.749346 31.Dez.2022 0.243309 31.Jan.2023 2.702313 28.Feb.2023 -2.779324 31.März2023 3.344487 30.Apr.2023 -0.141724 31.Mai2023 -1.812361 30.Juni2023 -0.859201 31.Juli2023 0.146208 31.Aug.2023 -1.401056 30.Sept.2023 -2.51 31.Okt.2023 -1.680769 30.Nov.2023 4.395244 31.Dez.2023 3.861117 31.Jan.2024 -1.147715 29.Feb.2024 -1.394178