iShares US Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Aktienmarkts in den USA widerspiegelt. Der Fonds wird in Eigenkapitalinstrumente (z. B. Aktien) investieren, die an geregelten Märkten in den USA notiert sind und gehandelt werden sowie in derivative Finanzinstrumente (d. h. Anlagen, deren Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren), einschließlich börsengehandelter Terminkontrakte auf den S&P 500. Ein Terminkontrakt ist ein Vertrag, bei dem der Fonds sich verpflichtet, zu einem zukünftigen Termin einen Basisvermögenswert zu einem vorab festgelegten Preis zu kaufen oder verkaufen. Der Fonds kann Barmittel zur Absicherung von Verpflichtungen aus derivativen Finanzinstrumenten halten. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, welcher anfangs der S&P 500 Index (mit Nettodividenden) sein wird.
Anteilsklassenvermögen
USD 587.260.595
Fondsvermögen
USD 2.429.358.727,32
Auflagedatum
31.Dez.1998
Fondsauflegung
12.Nov.1998
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
S&P 500 Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,02%
ISIN
IE0001200389
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 1.000.000,00
Mindestsumme bei Folgeanlagen
USD 10.000,00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
US Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BZWIUSI
SEDOL
0120038
29-Feb.-2024
iShares US Index Fund (IE)
Inception Date
31.Dez.1998
Fund Holdings as of
-
Total Net Assets
USD 587.260.595,22
Number of Securities
38,00
Shares Outstanding
4.751.096,66
Name
Gewichtung (%)
MICROSOFT CORP
7.1802
APPLE INC
6.1717
NVIDIA CORP
4.5638
AMAZON COM INC
3.7543
META PLATFORMS INC CLASS A
2.5408
ALPHABET INC CLASS A
1.9138
BERKSHIRE HATHAWAY INC CLASS B
1.7397
ALPHABET INC CLASS C
1.626
ELI LILLY
1.4037
BROADCOM INC
1.3332
per
NAV
Daily NAV Change
Daily NAV Change %
15.März2024
123.605272
-0.819344
-0.6585063521514103
14.März2024
124.424616
-0.327218
-0.26229514188945713
13.März2024
124.751834
-0.189317
-0.15152493672801207
12.März2024
124.941151
1.350395
1.0926343067276003
11.März2024
123.590756
-0.099125
-0.08013994289476276
08.März2024
123.689881
-0.767808
-0.6169229126534721
07.März2024
124.457689
1.221931
0.9915393225398103
06.März2024
123.235758
0.64829
0.5288387227314296
05.März2024
122.587468
-1.246445
-1.0065457593995273
04.März2024
123.833913
-0.136588
-0.11017782367435944
01.März2024
123.970501
1.037425
0.8438941200820518
29.Feb.2024
122.933076
0.565607
0.4622200692898208
28.Feb.2024
122.367469
-0.198288
-0.1617809124289095
27.Feb.2024
122.565757
0.252715
0.2066132898566941
26.Feb.2024
122.313042
-0.45821
-0.37322255213297
23.Feb.2024
122.771252
0.110406
0.09000916233693676
22.Feb.2024
122.660846
2.457351
2.0443257494301643
21.Feb.2024
120.203495
0.132269
0.11015878192165707
20.Feb.2024
120.071226
-0.607755
-0.5036129696852512
16.Feb.2024
120.678981
-0.62394
-0.5143651899363577
15.Feb.2024
121.302921
0.702306
0.58234031393621
14.Feb.2024
120.600615
1.142395
0.9563134290800582
13.Feb.2024
119.45822
-1.663937
-1.3737676418691915
12.Feb.2024
121.122157
-0.012429
-0.010260488280366105
09.Feb.2024
121.134586
0.648854
0.5385318155348054
08.Feb.2024
120.485732
0.077407
0.06428708313980781
07.Feb.2024
120.408325
0.989484
0.8285828196909062
06.Feb.2024
119.418841
0.32749
0.27499058264944864
05.Feb.2024
119.091351
-0.38831
-0.32500092212347337
02.Feb.2024
119.479661
1.257113
1.0633445322122477
01.Feb.2024
118.222548
1.407622
1.2050018334129664
31.Jan.2024
116.814926
-1.910348
-1.6090491397813071
30.Jan.2024
118.725274
-0.067382
-0.05672236169212346
29.Jan.2024
118.792656
0.968478
0.8219688152630269
26.Jan.2024
117.824178
-0.14917
-0.12644381339419136
25.Jan.2024
117.973348
0.621134
0.5292903975377916
24.Jan.2024
117.352214
0.093299
0.07956665810868196
23.Jan.2024
117.258915
0.333718
0.2854115353767589
22.Jan.2024
116.925197
0.326352
0.2798929955095181
19.Jan.2024
116.598845
1.410031
1.2241041044141665
18.Jan.2024
115.188814
0.972358
0.8513291639866676
17.Jan.2024
114.216456
-0.632729
-0.5509216282205224
16.Jan.2024
114.849185
-0.363147
-0.3151980293220695
12.Jan.2024
115.212332
0.042687
0.037064453919259714
11.Jan.2024
115.169645
-0.095728
-0.08305009345694825
10.Jan.2024
115.265373
0.673341
0.5875984466354519
09.Jan.2024
114.592032
-0.184818
-0.1610237604534364
08.Jan.2024
114.77685
1.637287
1.4471392292720806
05.Jan.2024
113.139563
0.148491
0.13141834781424147
04.Jan.2024
112.991072
-0.39035
-0.3442803883690928
03.Jan.2024
113.381422
-0.955413
-0.8356126002613243
02.Jan.2024
114.336835
-0.986492
-0.8554141002192904
28.Dez.2023
115.323327
-0.012326
-0.010687068291016656
27.Dez.2023
115.335653
0.981261
0.8580877243438101
21.Dez.2023
114.354392
1.136703
1.0039977056942047
20.Dez.2023
113.217689
-1.662258
-1.4469522692241492
19.Dez.2023
114.879947
0.666988
0.583986270769852
18.Dez.2023
114.212959
0.645462
0.5683509957078653
15.Dez.2023
113.567497
-0.124818
-0.10978578455368773
14.Dez.2023
113.692315
0.336068
0.29647064797408124
13.Dez.2023
113.356247
1.529258
1.3675213950363987
12.Dez.2023
111.826989
0.461284
0.41420650998437986
11.Dez.2023
111.365705
0.494428
0.4459477814078032
08.Dez.2023
110.871277
0.452265
0.4095897905697617
07.Dez.2023
110.419012
0.820319
0.7484751665788569
06.Dez.2023
109.598693
-0.43594
-0.3961843540660512
05.Dez.2023
110.034633
-0.021107
-0.01917846356764309
04.Dez.2023
110.05574
-0.538062
-0.4865209354137224
01.Dez.2023
110.593802
0.599016
0.5445858133675536
30.Nov.2023
109.994786
0.436367
0.39829618205790285
29.Nov.2023
109.558419
-0.07363
-0.06716101785163206
28.Nov.2023
109.632049
0.063396
0.05785961428219803
27.Nov.2023
109.568653
-0.129335
-0.11790097736341344
24.Nov.2023
109.697988
0.058896
0.053718066180263514
22.Nov.2023
109.639092
0.40265
0.36860409642415853
21.Nov.2023
109.236442
-0.247269
-0.22585003535366097
20.Nov.2023
109.483711
0.882731
0.8128204736274018
17.Nov.2023
108.60098
0.123137
0.11351350339810869
16.Nov.2023
108.477843
0.11242
0.10374157816003726
15.Nov.2023
108.365423
0.213513
0.19741953701973455
14.Nov.2023
108.15191
2.06873
1.9501017974762822
13.Nov.2023
106.08318
-0.079924
-0.07528415898615776
10.Nov.2023
106.163104
1.652838
1.581507791779996
09.Nov.2023
104.510266
-0.875922
-0.8311544583052952
08.Nov.2023
105.386188
0.099854
0.09484041870049345
07.Nov.2023
105.286334
0.29936
0.2851401355752953
06.Nov.2023
104.986974
0.244743
0.23366219877443703
03.Nov.2023
104.742231
0.979106
0.9435972557688486
02.Nov.2023
103.763125
1.922082
1.8873353447489731
01.Nov.2023
101.841043
1.060297
1.0520829048040585
31.Okt.2023
100.780746
0.648908
0.648053619069691
30.Okt.2023
100.131838
1.188634
1.2013296031933633
27.Okt.2023
98.943204
-0.43031
-0.43302282739040504
26.Okt.2023
99.373514
-1.25691
-1.249035778682598
25.Okt.2023
100.630424
-1.453645
-1.4239685136375198
24.Okt.2023
102.084069
0.719277
0.7095925378113537
23.Okt.2023
101.364792
-0.115383
-0.11370004042661534
20.Okt.2023
101.480175
-1.28375
-1.2492224289798195
19.Okt.2023
102.763925
-0.922337
-0.889546003693334
18.Okt.2023
103.686262
-1.40153
-1.333675371160144
17.Okt.2023
105.087792
0.033433
0.03182447669782079
16.Okt.2023
105.054359
1.086612
1.0451433558524645
13.Okt.2023
103.967747
-0.535365
-0.5122957486663172
12.Okt.2023
104.503112
-0.681344
-0.6477611102537812
11.Okt.2023
105.184456
0.450058
0.4297136457498901
10.Okt.2023
104.734398
0.557649
0.5352912289478337
09.Okt.2023
104.176749
0.693014
0.6696839846377791
06.Okt.2023
103.483735
1.227483
1.2003989741380312
05.Okt.2023
102.256252
-0.148747
-0.145253651142558
04.Okt.2023
102.404999
0.800102
0.7874640136685538
03.Okt.2023
101.604897
-1.402935
-1.3619692529787444
02.Okt.2023
103.007832
0.011086
0.01076344683743698
29.Sept.2023
102.996746
-0.268047
-0.2595724953421443
28.Sept.2023
103.264793
0.586687
0.5713847117515004
27.Sept.2023
102.678106
-0.014168
-0.013796558833627542
26.Sept.2023
102.692274
-1.505241
-1.4446035493264882
25.Sept.2023
104.197515
0.467555
0.4507424855846855
22.Sept.2023
103.72996
-0.244122
-0.2347912049851039
21.Sept.2023
103.974082
-1.765722
-1.6698744779212944
20.Sept.2023
105.739804
-1.0046
-0.9411266186843855
19.Sept.2023
106.744404
-0.257832
-0.240959450604378
18.Sept.2023
107.002236
0.132769
0.12423473582028813
15.Sept.2023
106.869467
-1.336544
-1.2351846146513987
14.Sept.2023
108.206011
0.906554
0.8448821879872142
13.Sept.2023
107.299457
0.10726
0.100063253671347
12.Sept.2023
107.192197
-0.595322
-0.5523106993491519
11.Sept.2023
107.787519
0.722374
0.6747051059427417
08.Sept.2023
107.065145
0.149633
0.1399544343013575
07.Sept.2023
106.915512
-0.349697
-0.32601157752836707
06.Sept.2023
107.265209
-0.723146
-0.6696518342186063
05.Sept.2023
107.988355
-0.393906
-0.36344139379044693
01.Sept.2023
108.382261
0.148397
0.13710773552351416
31.Aug.2023
108.233864
-0.180524
-0.1665129539817169
30.Aug.2023
108.414388
0.434705
0.402580363196658
29.Aug.2023
107.979683
2.278603
2.1557045585532335
25.Aug.2023
105.70108
0.689147
0.6562558942706064
24.Aug.2023
105.011933
-1.44214
-1.3547062684957107
23.Aug.2023
106.454073
1.156723
1.098530019986258
22.Aug.2023
105.29735
-0.300838
-0.28488935813936506
21.Aug.2023
105.598188
0.75733
0.7223615052826066
18.Aug.2023
104.840858
-0.024836
-0.0236836271736303
17.Aug.2023
104.865694
-0.832396
-0.7875222721621554
16.Aug.2023
105.69809
-0.795808
-0.7472803746933933
15.Aug.2023
106.493898
-1.228459
-1.1403937253248182
14.Aug.2023
107.722357
0.650749
0.6077698954516495
11.Aug.2023
107.071608
-0.102784
-0.09590350650181435
10.Aug.2023
107.174392
0.016301
0.015212103769187154
09.Aug.2023
107.158091
-0.765488
-0.7092870780350974
08.Aug.2023
107.923579
-0.438585
-0.4047399791683747
07.Aug.2023
108.362164
0.990007
0.9220332604475852
04.Aug.2023
107.372157
-0.54426
-0.5043347575188676
03.Aug.2023
107.916417
-0.354317
-0.3272509448398124
02.Aug.2023
108.270734
-1.510114
-1.3755714475807292
01.Aug.2023
109.780848
-0.299855
-0.2723956077933114
31.Juli2023
110.080703
0.236129
0.21496646707374004
28.Juli2023
109.844574
1.026194
0.9430337044164782
27.Juli2023
108.81838
-0.723721
-0.6606783998053862
26.Juli2023
109.542101
-0.003897
-0.003557409737597169
25.Juli2023
109.545998
0.31356
0.2870575863188186
24.Juli2023
109.232438
0.490673
0.4512277320494108
21.Juli2023
108.741765
0.001031
0.0009481267617708006
20.Juli2023
108.740734
-0.734685
-0.671095855773797
19.Juli2023
109.475419
0.235017
0.21513743605593835
18.Juli2023
109.240402
0.823366
0.7594433775149507
17.Juli2023
108.417036
0.447531
0.4144975935566251
14.Juli2023
107.969505
-0.140544
-0.13000086606195138
13.Juli2023
108.110049
0.871388
0.8125688924817889
12.Juli2023
107.238661
0.824059
0.774385267164745
11.Juli2023
106.414602
0.71045
0.6721117255640062
10.Juli2023
105.704152
0.28541
0.2707393339981234
07.Juli2023
105.418742
-0.288891
-0.273292468860787
06.Juli2023
105.707633
-0.853687
-0.8011227713770813
05.Juli2023
106.56132
-0.174785
-0.16375433598593467
03.Juli2023
106.736105
0.135621
0.12722362498841938
30.Juni2023
106.600484
1.266269
1.2021440516739978
29.Juni2023
105.334215
0.44833
0.4274455042258546
28.Juni2023
104.885885
-0.013735
-0.01309346973802193
27.Juni2023
104.89962
1.164014
1.122096881566393
26.Juni2023
103.735606
-0.40278
-0.3867738069226462
23.Juni2023
104.138386
-0.805243
-0.7673100384207221
22.Juni2023
104.943629
0.359084
0.3433432731384929
21.Juni2023
104.584545
-0.589053
-0.5600768740458989
20.Juni2023
105.173598
-0.394455
-0.3736499715496316
16.Juni2023
105.568053
-0.392242
-0.3701782823462317
15.Juni2023
105.960295
1.263393
1.2067147889438028
14.Juni2023
104.696902
0.056903
0.05437977880714621
13.Juni2023
104.639999
0.696963
0.6705239973941112
12.Juni2023
103.943036
0.965643
0.9377232923346583
09.Juni2023
102.977393
0.172418
0.1677136733898335
08.Juni2023
102.804975
0.587624
0.5748769599791331
07.Juni2023
102.217351
-0.355999
-0.347067732505568
06.Juni2023
102.57335
0.227267
0.22205735025540743
05.Juni2023
102.346083
-0.123894
-0.12090760984556481
02.Juni2023
102.469977
1.444771
1.4301094322935606
01.Juni2023
101.025206
0.911207
0.9101694159674912
31.Mai2023
100.113999
-0.569648
-0.5657800615823938
30.Mai2023
100.683647
0.095139
0.09458237515561917
26.Mai2023
100.588508
1.293382
1.3025634309583332
25.Mai2023
99.295126
0.818385
0.8310439517895906
24.Mai2023
98.476741
-0.768657
-0.774501403077652
23.Mai2023
99.245398
-1.090684
-1.0870306855314522
22.Mai2023
100.336082
0.043799
0.043671356050395224
19.Mai2023
100.292283
-0.15553
-0.15483662148025065
18.Mai2023
100.447813
0.977547
0.9827529766533448
17.Mai2023
99.470266
1.169361
1.1895729749385318
16.Mai2023
98.300905
-0.628254
-0.6350544231352457
15.Mai2023
98.929159
0.325846
0.330461512991962
12.Mai2023
98.603313
-0.121187
-0.1227527108265932
11.Mai2023
98.7245
-0.182445
-0.18446126305892876
10.Mai2023
98.906945
0.442963
0.4498731322891248
09.Mai2023
98.463982
-0.333951
-0.338014156632204
05.Mai2023
98.797933
1.786427
1.8414588883920635
04.Mai2023
97.011506
-0.739987
-0.7570083865624436
03.Mai2023
97.751493
-0.680262
-0.6911001434445622
02.Mai2023
98.431755
-1.179744
-1.184345192917938
28.Apr.2023
99.611499
0.840632
0.851093065731619
27.Apr.2023
98.770867
1.859302
1.9185553344433144
26.Apr.2023
96.911565
-0.395928
-0.4068833630314574
25.Apr.2023
97.307493
-1.560992
-1.5788570038268515
24.Apr.2023
98.868485
0.105802
0.10712750685398047
21.Apr.2023
98.762683
0.113233
0.11478320456931082
20.Apr.2023
98.64945
-0.603173
-0.607714921549227
19.Apr.2023
99.252623
-0.022158
-0.022319867922952156
18.Apr.2023
99.274781
0.088317
0.0890413837113903
17.Apr.2023
99.186464
0.347577
0.3516601719725962
14.Apr.2023
98.838887
-0.199406
-0.2013423232163341
13.Apr.2023
99.038293
1.288457
1.3181167894747159
12.Apr.2023
97.749836
-0.402114
-0.40968518710020535
11.Apr.2023
98.15195
0.171246
0.1747752292124784
06.Apr.2023
97.980704
0.369335
0.3783729331774867
05.Apr.2023
97.611369
-0.265691
-0.2714538013299541
04.Apr.2023
97.87706
-0.573891
-0.5829207277032804
03.Apr.2023
98.450951
0.412736
0.4209950170961395
31.März2023
98.038215
1.383341
1.4312170123981538
30.März2023
96.654874
0.546404
0.5685284554004449
29.März2023
96.10847
1.339011
1.4129140486071572
28.März2023
94.769459
-0.120878
-0.12738704890467403
27.März2023
94.890337
0.175991
0.18581240058396223
24.März2023
94.714346
0.563569
0.5985813584947897
23.März2023
94.150777
0.189232
0.20139302732836076
22.März2023
93.961545
-1.531969
-1.6042649765721262
21.März2023
95.493514
1.25869
1.3356951778251318
20.März2023
94.234824
0.885882
0.9490005789246116
17.März2023
93.348942
-1.1153
-1.1806583913519362
16.März2023
94.464242
1.653017
1.781052884497538
15.März2023
92.811225
-0.679785
-0.7271126924396261
14.März2023
93.49101
1.553936
1.6902169412091579
13.März2023
91.937074
-0.168719
-0.18317957481784017
10.März2023
92.105793
-1.352253
-1.4469091296858485
09.März2023
93.458046
-1.775952
-1.8648298268439807
08.März2023
95.233998
0.137653
0.14475109427181454
07.März2023
95.096345
-1.484818
-1.5373784637486712
06.März2023
96.581163
0.097738
0.10130030106207362
03.März2023
96.483425
1.559947
1.6433732021492091
02.März2023
94.923478
0.684543
0.7263908489627987
01.März2023
94.238935
-0.440889
-0.46566309628965935
28.Feb.2023
94.679824
-0.284956
-0.30006492933485446
27.Feb.2023
94.96478
0.328646
0.347273273018528
24.Feb.2023
94.636134
-1.007955
-1.0538602129400805
23.Feb.2023
95.644089
0.483078
0.507642778196209
22.Feb.2023
95.161011
-0.148626
-0.15594015954546128
21.Feb.2023
95.309637
-1.891845
-1.946312917327742
17.Feb.2023
97.201482
-0.278184
-0.2853764394309681
16.Feb.2023
97.479666
-1.377282
-1.3932070814081778
15.Feb.2023
98.856948
0.315366
0.3200334250773445
14.Feb.2023
98.541582
-0.027451
-0.027849517403706295
13.Feb.2023
98.569033
1.164663
1.1956989198739236
10.Feb.2023
97.40437
0.205953
0.21188925329925898
09.Feb.2023
97.198417
-0.880159
-0.897401895394566
08.Feb.2023
98.078576
-1.060107
-1.0693172109215936
07.Feb.2023
99.138683
1.25058
1.2775607675224843
06.Feb.2023
97.888103
-0.53461
-0.5431774675831177
03.Feb.2023
98.422713
-1.023826
-1.0295240139025854
02.Feb.2023
99.446539
1.411904
1.4402093709024366
01.Feb.2023
98.034635
1.013049
1.0441480517541735
31.Jan.2023
97.021586
1.375173
1.4377674571026515
30.Jan.2023
95.646413
-1.189736
-1.228607304489153
27.Jan.2023
96.836149
0.21884
0.22650185796418734
26.Jan.2023
96.617309
1.039947
1.0880683231244654
25.Jan.2023
95.577362
-0.005083
-0.005317922135178693
24.Jan.2023
95.582445
-0.078831
-0.08240638563090043
23.Jan.2023
95.661276
1.170444
1.238685251496145
20.Jan.2023
94.490832
1.736837
1.8725198844534945
19.Jan.2023
92.753995
-0.704049
-0.7533316233324977
18.Jan.2023
93.458044
-1.496197
-1.5757031852847942
17.Jan.2023
94.954241
-0.163541
-0.17193525391498302
13.Jan.2023
95.117782
0.36136
0.3813567380161315
12.Jan.2023
94.756422
0.330665
0.3501851724630601
11.Jan.2023
94.425757
1.174626
1.2596372691715665
10.Jan.2023
93.251131
0.648961
0.7008053914935255
09.Jan.2023
92.60217
-0.011097
-0.011982084597015673
06.Jan.2023
92.613267
2.056567
2.2710268815007613
05.Jan.2023
90.5567
-1.060684
-1.1577322487182127
04.Jan.2023
91.617384
0.683309
0.75143338731933
03.Jan.2023
90.934075
-0.561236
-0.6134041120424193
29.Dez.2022
91.495311
1.527551
1.6978871097824375
28.Dez.2022
89.96776
-0.919966
-1.0122004812839085
22.Dez.2022
90.887726
-1.322075
-1.4337684125356696
21.Dez.2022
92.209801
1.344093
1.4792081959015826
20.Dez.2022
90.865708
0.098485
0.10850282375610412
19.Dez.2022
90.767223
-0.756721
-0.8268011264899161
16.Dez.2022
91.523944
-1.124647
-1.2138846234585479
15.Dez.2022
92.648591
-2.430122
-2.5559054422623495
14.Dez.2022
95.078713
-0.56746
-0.593290857544295
13.Dez.2022
95.646173
0.721349
0.7599160784327607
12.Dez.2022
94.924824
1.36783
1.462028589759949
09.Dez.2022
93.556994
-0.674494
-0.7157840911946546
08.Dez.2022
94.231488
0.699163
0.7475094840206313
07.Dez.2022
93.532325
-0.183803
-0.19612739442244134
06.Dez.2022
93.716128
-1.354454
-1.4246825584806033
05.Dez.2022
95.070582
-1.67722
-1.733600108041731
02.Dez.2022
96.747802
-0.139943
-0.14443828783506107
01.Dez.2022
96.887745
0.008177
0.00844037619986084
30.Nov.2022
96.879568
2.836162
3.015801022774526
29.Nov.2022
94.043406
-0.18545
-0.19680807755959598
28.Nov.2022
94.228856
-1.439405
-1.5045794550399532
25.Nov.2022
95.668261
0.011285
0.011797362274968843
23.Nov.2022
95.656976
0.54936
0.5776193570029134
22.Nov.2022
95.107616
1.248728
1.3304312746598916
21.Nov.2022
93.858888
-0.344043
-0.3652147511206419
18.Nov.2022
94.202931
0.45524
0.48560129336945485
17.Nov.2022
93.747691
-0.305024
-0.3243117436854428
16.Nov.2022
94.052715
-0.722167
-0.7619814287924938
15.Nov.2022
94.774882
0.804274
0.855878255039065
14.Nov.2022
93.970608
-0.780324
-0.8235528490632683
11.Nov.2022
94.750932
0.944563
1.0069284314799563
10.Nov.2022
93.806369
4.871226
5.477279099894178
09.Nov.2022
88.935143
-1.876919
-2.0668168508275917
08.Nov.2022
90.812062
0.480821
0.532286498754069
07.Nov.2022
90.331241
0.876088
0.9793600151798969
04.Nov.2022
89.455153
1.244963
1.4113596172959155
03.Nov.2022
88.21019
-0.963035
-1.0799598197777416
02.Nov.2022
89.173225
-2.290495
-2.504266172423339
01.Nov.2022
91.46372
-0.404698
-0.4405191782011529
31.Okt.2022
91.868418
-0.639707
-0.691514394005932
28.Okt.2022
92.508125
2.172016
2.404371877473713
27.Okt.2022
90.336109
-0.496956
-0.5471091391664478
26.Okt.2022
90.833065
-0.683892
-0.7472844622663753
25.Okt.2022
91.516957
1.447997
1.607653735537748
24.Okt.2022
90.06896
1.094098
1.2296709153648364
21.Okt.2022
88.974862
2.104778
2.422903148107926
20.Okt.2022
86.870084
-0.747795
-0.8534730679796528
19.Okt.2022
87.617879
-0.594629
-0.6740869446768252
18.Okt.2022
88.212508
1.035629
1.1879629230589914
17.Okt.2022
87.176879
2.192825
2.5802781778332204
14.Okt.2022
84.984054
-1.981747
-2.2787658794748524
13.Okt.2022
86.965801
2.207363
2.6042988191924916
12.Okt.2022
84.758438
-0.246827
-0.2903667202260942
11.Okt.2022
85.005265
-0.605269
-0.7070029489595288
10.Okt.2022
85.610534
-0.637052
-0.7386316876161613
07.Okt.2022
86.247586
-2.435534
-2.746333236809891
06.Okt.2022
88.68312
-0.865476
-0.9664875147791262
05.Okt.2022
89.548596
-0.209789
-0.2337263532537935
04.Okt.2022
89.758385
2.672178
3.0684285055611618
03.Okt.2022
87.086207
2.105918
2.4781252509037714
30.Sept.2022
84.980289
-1.235357
-1.4328686929980203
29.Sept.2022
86.215646
-1.825407
-2.073358890880144
28.Sept.2022
88.041053
1.681577
1.947182958822029
27.Sept.2022
86.359476
-0.204229
-0.23592913450273414
26.Sept.2022
86.563705
-0.895818
-1.0242658195151602
23.Sept.2022
87.459523
-1.47779
-1.6616085534313365
22.Sept.2022
88.937313
-0.803594
-0.8954600826577338
21.Sept.2022
89.740907
-1.559525
-1.7081244478667965
20.Sept.2022
91.300432
-0.380536
-0.4150654255744769
16.Sept.2022
91.680968
-0.684322
-0.7408865386553758
15.Sept.2022
92.36529
-1.085143
-1.161196331749474
14.Sept.2022
93.450433
0.361755
0.3886133177226988
13.Sept.2022
93.088678
-4.23129
-4.347812773633464
12.Sept.2022
97.319968
1.073831
1.115713350656349
09.Sept.2022
96.246137
1.464467
1.5450951644975237
08.Sept.2022
94.78167
0.607396
0.644970196425406
07.Sept.2022
94.174274
1.648231
1.7813698139020167
06.Sept.2022
92.526043
-0.294217
-0.3169749793848886
02.Sept.2022
92.82026
-1.042677
-1.110850601233584
01.Sept.2022
93.862937
0.286586
0.30625900340995343
31.Aug.2022
93.576351
-0.726953
-0.7708669465069856
30.Aug.2022
94.303304
-1.676058
-1.7462691614891126
26.Aug.2022
95.979362
-3.3367
-3.3596781153082773
25.Aug.2022
99.316062
1.380761
1.4098705838459618
24.Aug.2022
97.935301
0.296749
0.30392605576534976
23.Aug.2022
97.638552
-0.245975
-0.2512909931106885
22.Aug.2022
97.884527
-2.108539
-2.1086852162328937
19.Aug.2022
99.993066
-1.291486
-1.2751065927605623
18.Aug.2022
101.284552
0.238686
0.23621550237394176
17.Aug.2022
101.045866
-0.725174
-0.7125543769622478
16.Aug.2022
101.77104
0.233497
0.22996124694488618
15.Aug.2022
101.537543
0.427293
0.42260107160253285
12.Aug.2022
101.11025
1.688842
1.698670370872237
11.Aug.2022
99.421408
0.001778
0.0017883792164585606
10.Aug.2022
99.41963
2.02355
2.077650353073758
09.Aug.2022
97.39608
-0.398587
-0.4075753946787303
08.Aug.2022
97.794667
-0.096366
-0.09844211164877584
05.Aug.2022
97.891033
-0.12487
-0.12739769382117513
04.Aug.2022
98.015903
-0.080871
-0.08244001989300892
03.Aug.2022
98.096774
1.480903
1.5327740511701229
02.Aug.2022
96.615871
-0.62445
-0.6421718825876768
01.Aug.2022
97.240321
-0.293612
-0.30103574311926906
29.Juli2022
97.533933
1.422327
1.479870183419888
28.Juli2022
96.111606
1.161911
1.2237121983382886
27.Juli2022
94.949695
2.38989
2.5819955000985577
26.Juli2022
92.559805
-1.097197
-1.1715055752051513
25.Juli2022
93.657002
0.132928
0.14213238828753333
22.Juli2022
93.524074
-0.850835
-0.9015478891746534
21.Juli2022
94.374909
0.916352
0.980490208082284
20.Juli2022
93.458557
0.594938
0.6406577800936231
19.Juli2022
92.863619
2.449502
2.709203032973269
18.Juli2022
90.414117
-0.720427
-0.79050924970887
15.Juli2022
91.134544
1.696526
1.896873430267652
14.Juli2022
89.438018
-0.271776
-0.30295019961811526
13.Juli2022
89.709794
-0.451434
-0.5006963747210719
12.Juli2022
90.161228
-0.775245
-0.8525127206110138
11.Juli2022
90.936473
-1.03381
-1.1240696084408048
07.Juli2022
92.05251
1.342411
1.4798914506751888
06.Juli2022
90.710099
0.343716
0.38035825778265353
05.Juli2022
90.366383
0.174215
0.19315978744407164
01.Juli2022
90.192168
0.890084
0.996711342145162
30.Juni2022
89.302084
-0.745304
-0.8276797545754464
29.Juni2022
90.047388
-0.09716
-0.1077824473644263
28.Juni2022
90.144548
-1.83819
-1.99840757077703
27.Juni2022
91.982738
-0.280552
-0.3040776022619614
24.Juni2022
92.26329
2.750246
3.072452770123648
23.Juni2022
89.513044
0.873224
0.9851373795659784
22.Juni2022
88.63982
-0.114165
-0.1286308440122435
21.Juni2022
88.753985
2.17923
2.517165656431832
17.Juni2022
86.574755
0.110431
0.1277185721130486
16.Juni2022
86.464324
-2.880434
-3.223954112674411
15.Juni2022
89.344758
1.252652
1.421979853677241
14.Juni2022
88.092106
-0.319216
-0.3610578292223704
13.Juni2022
88.411322
-3.454931
-3.76082716685963
10.Juni2022
91.866253
-2.759981
-2.9167186342848646
09.Juni2022
94.626234
-2.301233
-2.3741804786872227
08.Juni2022
96.927467
-1.053532
-1.0752411291499488
07.Juni2022
97.980999
0.904071
0.9312933759090523
06.Juni2022
97.076928
0.52158
0.5401875823594982
01.Juni2022
96.555348
-0.761307
-0.7822987750657892
31.Mai2022
97.316655
-0.566149
-0.5783947505222674
27.Mai2022
97.882804
2.35823
2.4687155370093565
26.Mai2022
95.524574
1.861436
1.9873730901478017
25.Mai2022
93.663138
0.856089
0.9224396306362461
24.Mai2022
92.807049
-0.732631
-0.7832301756858694
23.Mai2022
93.53968
1.709414
1.8614930288887543
20.Mai2022
91.830266
0.043503
0.04739572306303034
19.Mai2022
91.786763
-0.586941
-0.6353983596890301
18.Mai2022
92.373704
-3.811139
-3.9623072421088215
17.Mai2022
96.184843
1.886409
2.0004669430671562
16.Mai2022
94.298434
-0.341751
-0.3611055916680636
13.Mai2022
94.640185
2.17917
2.35685277735703
12.Mai2022
92.461015
-0.067468
-0.07291592579119664
11.Mai2022
92.528483
-1.562133
-1.6602431426317796
10.Mai2022
94.090616
0.220274
0.23465771542624186
09.Mai2022
93.870342
-3.098244
-3.195100730869686
06.Mai2022
96.968586
-0.555857
-0.5699668543608089
05.Mai2022
97.524443
-3.574606
-3.53574641439011
04.Mai2022
101.099049
2.96459
3.0209470049659113
03.Mai2022
98.134459
0.987088
1.0160727869825732
29.Apr.2022
97.147371
-3.674725
-3.644761560997502
28.Apr.2022
100.822096
2.430167
2.4698844963187985
27.Apr.2022
98.391929
0.230576
0.23489488780783208
26.Apr.2022
98.161353
-2.874605
-2.8451306415088378
25.Apr.2022
101.035958
0.603677
0.6010786511958242
22.Apr.2022
100.432281
-2.899058
-2.8055941479670556
21.Apr.2022
103.331339
-1.722683
-1.6398068033987314
20.Apr.2022
105.054022
0.484993
0.4638017629483774
19.Apr.2022
104.569029
1.31542
1.273969997503913
14.Apr.2022
103.253609
-1.286798
-1.2309096902597672
13.Apr.2022
104.540407
1.196379
1.1576663143031352
12.Apr.2022
103.344028
-0.415654
-0.40059297791602716
11.Apr.2022
103.759682
-1.739925
-1.6492241530340488
08.Apr.2022
105.499607
-0.263352
-0.24900211046478002
07.Apr.2022
105.762959
0.448697
0.4260553048361104
06.Apr.2022
105.314262
-1.114914
-1.047564250614888
05.Apr.2022
106.429176
-1.279109
-1.1875678830091854
04.Apr.2022
107.708285
0.91154
0.8535278860792995
01.Apr.2022
106.796745
0.20142
0.18895763017749606
31.März2022
106.595325
-1.531944
-1.4167970893632762
30.März2022
108.127269
-0.691561
-0.635515930469019
29.März2022
108.81883
1.295366
1.2047286720598958
28.März2022
107.523464
0.803653
0.7530494970610471
25.März2022
106.719811
0.56672
0.5338704644973551
24.März2022
106.153091
1.530435
1.4628141346363832
23.März2022
104.622656
-1.349187
-1.273156115629696
22.März2022
105.971843
1.241899
1.1858108126172586
21.März2022
104.729944
-0.023542
-0.022473715099085103
18.März2022
104.753486
1.213237
1.171753991049413
17.März2022
103.540249
1.236632
1.208786195702152
16.März2022
102.303617
2.253347
2.2522148116142016
15.März2022
100.05027
2.118642
2.1633889308977894
14.März2022
97.931628
-0.676678
-0.6862281966389322
11.März2022
98.608306
-1.307279
-1.308383471907811
10.März2022
99.915585
-0.424718
-0.4232775737183094
09.März2022
100.340303
2.496059
2.5510534886446665
08.März2022
97.844244
-0.696815
-0.7071316333225118
07.März2022
98.541059
-3.033652
-2.9866213451495818
04.März2022
101.574711
-0.750146
-0.7331024171379981
03.März2022
102.324857
-0.525469
-0.5109064992171245
02.März2022
102.850326
1.826473
1.8079621255388072
01.März2022
101.023853
-1.509755
-1.4724489164567387
28.Feb.2022
102.533608
-0.278724
-0.27109977429555826
25.Feb.2022
102.812332
2.252854
2.2403199030130208
24.Feb.2022
100.559478
1.455112
1.468262255973667
23.Feb.2022
99.104366
-1.831002
-1.8140341054683626
22.Feb.2022
100.935368
-1.014976
-0.995559171433497
18.Feb.2022
101.950344
-0.72575
-0.7068344458058562
17.Feb.2022
102.676094
-2.240218
-2.1352428019010046
16.Feb.2022
104.916312
0.130528
0.12456651562582191
15.Feb.2022
104.785784
1.655357
1.6051101970129533
14.Feb.2022
103.130427
-0.36004
-0.3478967777776092
11.Feb.2022
103.490467
-2.067904
-1.9590146952911958
10.Feb.2022
105.558371
-1.884786
-1.7542168832585587
09.Feb.2022
107.443157
1.533029
1.4474810190013179
08.Feb.2022
105.910128
0.864379
0.8228595714044554
07.Feb.2022
105.045749
-0.392674
-0.3724202134548238
04.Feb.2022
105.438423
0.550521
0.5248660612927504
03.Feb.2022
104.887902
-2.5386
-2.363104031815166
02.Feb.2022
107.426502
0.990727
0.9308214272879584
01.Feb.2022
106.435775
0.721526
0.682524831633624
31.Jan.2022
105.714249
1.901907
1.8320625114112155
28.Jan.2022
103.812342
2.474733
2.442067682887604
27.Jan.2022
101.337609
-0.557203
-0.5468413838380702
26.Jan.2022
101.894812
-0.175193
-0.1716400425374722
25.Jan.2022
102.070005
-1.284032
-1.2423626955181248
24.Jan.2022
103.354037
0.324155
0.31462231510660177
21.Jan.2022
103.029882
-1.98757
-1.8926092398432977
20.Jan.2022
105.017452
-1.16067
-1.0931347985228068
19.Jan.2022
106.178122
-1.101755
-1.0269912967927806
18.Jan.2022
107.279877
-1.957571
-1.7920328933352598
14.Jan.2022
109.237448
0.064956
0.059498504440111157
13.Jan.2022
109.172492
-1.506539
-1.3611783428064166
12.Jan.2022
110.679031
0.263065
0.23824905901742507
11.Jan.2022
110.415966
1.003107
0.9168090562371649
10.Jan.2022
109.412859
-0.127946
-0.11680213597115705
07.Jan.2022
109.540805
-0.462601
-0.42053334239487095
06.Jan.2022
110.003406
-0.116973
-0.10622284545533575
05.Jan.2022
110.120379
-2.151613
-1.916428987917129
04.Jan.2022
112.271992
0.283669
0.2533023018837419
30.Dez.2021
111.988323
-0.286944
-0.2555718705171282
29.Dez.2021
112.275267
1.615852
1.4602029117901987
23.Dez.2021
110.659415
0.698364
0.6351012414386618
22.Dez.2021
109.961051
1.06217
0.9753727405151206
21.Dez.2021
108.898881
1.930128
1.8043848748989342
20.Dez.2021
106.968753
-1.206808
-1.1156013325412752
17.Dez.2021
108.175561
-1.15492
-1.0563568269675865
16.Dez.2021
109.330481
-0.967239
-0.8769347181428592
15.Dez.2021
110.29772
1.701476
1.5667908367070227
14.Dez.2021
108.596244
-0.738361
-0.675322328186945
13.Dez.2021
109.334605
-1.030089
-0.9333501164783731
10.Dez.2021
110.364694
1.026772
0.9390813189224504
09.Dez.2021
109.337922
-0.748793
-0.6801847071192922
08.Dez.2021
110.086715
0.328329
0.2991379629069983
07.Dez.2021
109.758386
2.224896
2.069026123861506
06.Dez.2021
107.53349
1.231597
1.1585842596424882
03.Dez.2021
106.301893
-0.896542
-0.8363387021461647
02.Dez.2021
107.198435
1.575897
1.4920082681595854
01.Dez.2021
105.622538
-1.352599
-1.2644050177752986
30.Nov.2021
106.975137
-1.984121
-1.8209751391662377
29.Nov.2021
108.959258
1.294976
1.202790726826191
26.Nov.2021
107.664282
-2.463418
-2.2368741016111295
24.Nov.2021
110.1277
0.29298
0.2667462529152895
23.Nov.2021
109.83472
-0.140474
-0.12773244119032878
22.Nov.2021
109.975194
-0.075535
-0.06863652852313228
19.Nov.2021
110.050729
-0.13414
-0.12174085354677873
18.Nov.2021
110.184869
0.421863
0.3843398749483956
17.Nov.2021
109.763006
-0.246058
-0.2236706604466701
16.Nov.2021
110.009064
0.379736
0.3463817638287448
15.Nov.2021
109.629328
0.037156
0.03390388138306083
12.Nov.2021
109.592172
0.778715
0.7156421838523153
11.Nov.2021
108.813457
0.070535
0.06486399179157609
10.Nov.2021
108.742922
-0.848928
-0.7746269453431072
09.Nov.2021
109.59185
-0.368369
-0.33500206106355607
08.Nov.2021
109.960219
0.089686
0.08162880214661378
05.Nov.2021
109.870533
0.397275
0.3628968455474304
04.Nov.2021
109.473258
0.49181
0.4512786433155118
03.Nov.2021
108.981448
0.67392
0.6222282166757606
02.Nov.2021
108.307528
0.415556
0.38515933326346097
01.Nov.2021
107.891972
0.207315
0.1925204627805055
29.Okt.2021
107.684657
0.221995
0.20657872778174804
28.Okt.2021
107.462662
1.007009
0.9459422507135437
27.Okt.2021
106.455653
-0.485998
-0.4544515588224835
26.Okt.2021
106.941651
0.169963
0.1591835843224657
25.Okt.2021
106.771688
0.504754
0.47498688538430966
22.Okt.2021
106.266934
-0.122924
-0.11554108851240313
21.Okt.2021
106.389858
0.322325
0.30388658139149893
20.Okt.2021
106.067533
0.3923
0.37123173411881666
19.Okt.2021
105.675233
0.790724
0.7538997012418679
18.Okt.2021
104.884509
0.352678
0.3373881396949796
15.Okt.2021
104.531831
0.784365
0.7560329232523134
14.Okt.2021
103.747466
1.733991
1.699766623968059
13.Okt.2021
102.013475
0.333997
0.3284802465252625
12.Okt.2021
101.679478
-0.242119
-0.2375541662676263
11.Okt.2021
101.921597
-0.731134
-0.7122401838485914
08.Okt.2021
102.652731
-0.181176
-0.1761831338373636
07.Okt.2021
102.833907
0.843208
0.8267498980470759
06.Okt.2021
101.990699
0.467551
0.46053634979876706
05.Okt.2021
101.523148
1.000776
0.9955753929085557
04.Okt.2021
100.522372
-1.228753
-1.2076063041072027
01.Okt.2021
101.751125
1.077957
1.0707490599679947
30.Sept.2021
100.673168
-1.217579
-1.1949848596163497
29.Sept.2021
101.890747
0.146718
0.1442030568693127
28.Sept.2021
101.744029
-2.095609
-2.018120479195045
27.Sept.2021
103.839638
-0.298199
-0.28635029168120707
24.Sept.2021
104.137837
0.181814
0.17489510925211135
23.Sept.2021
103.956023
1.265021
1.2318713181900787
22.Sept.2021
102.691002
0.954786
0.9384917559740967
21.Sept.2021
101.736216
-0.11676
-0.11463582566306163
20.Sept.2021
101.852976
-1.720598
-1.6612326229082333
17.Sept.2021
103.573574
-0.995735
-0.9522249018591105
16.Sept.2021
104.569309
-0.181496
-0.17326453958993443
15.Sept.2021
104.750805
0.872771
0.8401882153449304
14.Sept.2021
103.878034
-0.579477
-0.5547490022043509
13.Sept.2021
104.457511
0.244084
0.23421550084904127
10.Sept.2021
104.213427
-0.795964
-0.7579931589166153
09.Sept.2021
105.009391
-0.472931
-0.44835095685512116
08.Sept.2021
105.482322
-0.157648
-0.1492313941399264
07.Sept.2021
105.63997
-0.355939
-0.33580446958570825
03.Sept.2021
105.995909
-0.017268
-0.016288541187667642
02.Sept.2021
106.013177
0.327676
0.310048206139459
01.Sept.2021
105.685501
0.01857
0.01757408852917286
31.Aug.2021
105.666931
0.351279
0.3335487112589874
27.Aug.2021
105.315652
0.911735
0.8732766223704039
26.Aug.2021
104.403917
-0.618951
-0.5893487883038959
25.Aug.2021
105.022868
0.245779
0.23457322812241901
24.Aug.2021
104.777089
0.163627
0.15641103627752995
23.Aug.2021
104.613462
0.900532
0.868292892699107
20.Aug.2021
103.71293
0.830338
0.8070733676694304
19.Aug.2021
102.882592
0.163773
0.15943816487999146
18.Aug.2021
102.718819
-1.145519
-1.1028992453598463
17.Aug.2021
103.864338
-0.712898
-0.6816952018123715
16.Aug.2021
104.577236
0.269676
0.2585392659937592
13.Aug.2021
104.30756
0.187549
0.18012771819626489
12.Aug.2021
104.120011
0.327643
0.31567157230674225
11.Aug.2021
103.792368
0.2457
0.23728431319489682
10.Aug.2021
103.546668
0.099482
0.0961669464841702
09.Aug.2021
103.447186
-0.086815
-0.08385168076330789
06.Aug.2021
103.534001
0.187042
0.18098452224414266
05.Aug.2021
103.346959
0.625278
0.6087108329155945
04.Aug.2021
102.721681
-0.473119
-0.4584717447003144
03.Aug.2021
103.1948
0.824122
0.8050371611292835
02.Aug.2021
102.370678
-0.226767
-0.2210259719430635
30.Juli2021
102.597445
-0.519835
-0.5041201629833525
29.Juli2021
103.11728
0.42056
0.4095164869919896
28.Juli2021
102.69672
-0.017551
-0.017087206898445496
27.Juli2021
102.714271
-0.46121
-0.4470151198035122
26.Juli2021
103.175481
0.263675
0.2562145299442126
23.Juli2021
102.911806
1.016833
0.9979226354964538
22.Juli2021
101.894973
0.210555
0.20706712408974992
21.Juli2021
101.684418
0.818402
0.8113753595661001
20.Juli2021
100.866016
1.50161
1.5112151930943964
19.Juli2021
99.364406
-1.571167
-1.5566038348046036
16.Juli2021
100.935573
-0.782398
-0.7691836479907764
15.Juli2021
101.717971
-0.367774
-0.36025989720699986
14.Juli2021
102.085745
0.152205
0.1493178790808207
13.Juli2021
101.93354
-0.356253
-0.3482781512716523
12.Juli2021
102.289793
0.386337
0.37912060607640236
09.Juli2021
101.903456
1.098628
1.0898565294908296
08.Juli2021
100.804828
-0.858271
-0.8442306091810166
07.Juli2021
101.663099
0.36812
0.3634138667425954
06.Juli2021
101.294979
-0.204141
-0.201125881682521
02.Juli2021
101.49912
0.747879
0.7423025191322458
01.Juli2021
100.751241
0.520422
0.5192235334323667
30.Juni2021
100.230819
0.151747
0.15162710541520608
29.Juni2021
100.079072
0.035193
0.035177564436500906
28.Juni2021
100.043879
0.216718
0.21709322175354662
25.Juni2021
99.827161
0.356829
0.3587290731069441
24.Juni2021
99.470332
0.572656
0.5790388845942144
23.Juni2021
98.897676
-0.110749
-0.11185815752548331
22.Juni2021
99.008425
0.526056
0.5341626174731845
21.Juni2021
98.482369
1.408363
1.4508137224706683
18.Juni2021
97.074006
-1.373395
-1.3950546038284952
17.Juni2021
98.447401
-0.018877
-0.019171030309483212
16.Juni2021
98.466278
-0.548497
-0.5539547001949962
15.Juni2021
99.014775
-0.216152
-0.21782725057078223
14.Juni2021
99.230927
0.21093
0.21301757866140916
11.Juni2021
99.019997
0.180751
0.18287371394961877
10.Juni2021
98.839246
0.454833
0.4623018892230419
09.Juni2021
98.384413
-0.168832
-0.17131044239081117
08.Juni2021
98.553245
0.006201
0.006292426183782844
07.Juni2021
98.547044
-0.063727
-0.06462478627207975
04.Juni2021
98.610771
0.862785
0.8826626872905596
03.Juni2021
97.747986
-0.3497
-0.35648139549387536
02.Juni2021
98.097686
0.18083
0.18467708971374652
01.Juni2021
97.916856
-0.091127
-0.09297916068734932
28.Mai2021
98.007983
0.081674
0.08340353152695666
27.Mai2021
97.926309
0.140743
0.14393024017471046
26.Mai2021
97.785566
0.175047
0.17933210661445206
25.Mai2021
97.610519
-0.192052
-0.19636702597521696
24.Mai2021
97.802571
0.980727
1.0129191507651931
21.Mai2021
96.821844
-0.057556
-0.059409946799835675
20.Mai2021
96.8794
0.997148
1.0399714015895247
19.Mai2021
95.882252
-0.266885
-0.2775739942418828
18.Mai2021
96.149137
-0.809667
-0.8350628994969864
17.Mai2021
96.958804
-0.26106
-0.26852537049424385
14.Mai2021
97.219864
1.446224
1.5100438909912999
13.Mai2021
95.77364
1.125316
1.1889444550544814
12.Mai2021
94.648324
-2.039844
-2.109714189641074
11.Mai2021
96.688168
-0.867942
-0.8896849208112132
10.Mai2021
97.55611
-0.973287
-0.9878138196664291
07.Mai2021
98.529397
0.723079
0.7392968212953278
06.Mai2021
97.806318
0.798645
0.823280236811783
05.Mai2021
97.007673
0.041051
0.04233518622521469
04.Mai2021
96.966622
-0.377331
-0.3876265431710997
30.Apr.2021
97.343953
-0.675781
-0.6894336195607305
29.Apr.2021
98.019734
0.635468
0.6525366222917365
28.Apr.2021
97.384266
-0.064055
-0.06573227670079611
27.Apr.2021
97.448321
-0.01134
-0.011635583259416427
26.Apr.2021
97.459661
0.187328
0.19258096749874395
23.Apr.2021
97.272333
1.020306
1.0600358577383517
22.Apr.2021
96.252027
-0.862264
-0.8878858004534059
21.Apr.2021
97.114291
0.892067
0.927090398575697
20.Apr.2021
96.222224
-0.67596
-0.6975982129861175
19.Apr.2021
96.898184
-0.48281
-0.495794898129711
16.Apr.2021
97.380994
0.320963
0.33068503759286866
15.Apr.2021
97.060031
1.038196
1.0812082481031529
14.Apr.2021
96.021835
-0.343682
-0.3566441717943567
13.Apr.2021
96.365517
0.292105
0.3040435370401959
12.Apr.2021
96.073412
0.01817
0.018916198243506585
09.Apr.2021
96.055242
0.711508
0.7462556480114362
08.Apr.2021
95.343734
0.444384
0.46826874999670703
07.Apr.2021
94.89935
0.139967
0.14770780008139142
06.Apr.2021
94.759383
1.26173
1.3494777243231977
01.Apr.2021
93.497653
0.991507
1.0718282437147473
31.März2021
92.506146
0.460869
0.5006981509762853
30.März2021
92.045277
-0.262224
-0.2840765887487302
29.März2021
92.307501
-0.133177
-0.14406752836667858
26.März2021
92.440678
1.498532
1.647786055103648
25.März2021
90.942146
0.462031
0.5106436922632116
24.März2021
90.480115
-0.442849
-0.4870595727609584
23.März2021
90.922964
-0.704835
-0.7692370740019631
22.März2021
91.627799
0.706055
0.7765524163284857
19.März2021
90.921744
-0.14553
-0.15980493717205152
18.März2021
91.067274
-1.341259
-1.4514449655855914
17.März2021
92.408533
0.256751
0.2786175095344331
16.März2021
92.151782
-0.135409
-0.14672567073799006
15.März2021
92.287191
0.587927
0.641146912585907
12.März2021
91.699264
0.128207
0.14000821242021919
11.März2021
91.571057
0.936831
1.033639322963932
10.März2021
90.634226
0.541314
0.6008397197772894
09.März2021
90.092912
1.263208
1.4220558474449043
08.März2021
88.829704
-0.454748
-0.5093249606325634
05.März2021
89.284452
1.709521
1.9520666250938867
04.März2021
87.574931
-1.191757
-1.3425723397497944
03.März2021
88.766688
-1.180096
-1.3119935449832203
02.März2021
89.946784
-0.72665
-0.8013923901900528
01.März2021
90.673434
2.083294
2.351609332596156
26.Feb.2021
88.59014
-0.436059
-0.48980974690382995
25.Feb.2021
89.026199
-2.19788
-2.4093200217455744
24.Feb.2021
91.224079
1.035255
1.1478750404817342
23.Feb.2021
90.188824
0.105375
0.1169748729314305
22.Feb.2021
90.083449
-0.684557
-0.754183142461012
19.Feb.2021
90.768006
-0.153133
-0.16842397893849526
18.Feb.2021
90.921139
-0.429696
-0.47037993686647744
17.Feb.2021
91.350835
0.005967
0.006532386690842883
16.Feb.2021
91.344868
-0.074125
-0.08108271330444429
12.Feb.2021
91.418993
0.442103
0.48595088269119774
11.Feb.2021
90.97689
0.210159
0.2315374781978212
10.Feb.2021
90.766731
-0.057403
-0.06320236425265557
09.Feb.2021
90.824134
-0.05845
-0.06431375234665423
08.Feb.2021
90.882584
0.646312
0.7162441285251678
05.Feb.2021
90.236272
0.366722
0.40806034969575344
04.Feb.2021
89.86955
0.953192
1.0720097195164022
03.Feb.2021
88.916358
0.12241
0.13785849459019436
02.Feb.2021
88.793948
1.221209
1.3945081699454438
01.Feb.2021
87.572739
1.407547
1.6335447845343396
29.Jan.2021
86.165192
-1.719661
-1.9567205739082252
28.Jan.2021
87.884853
0.81455
0.9355084017566816
27.Jan.2021
87.070303
-2.284763
-2.5569484778848466
26.Jan.2021
89.355066
-0.139021
-0.15534098917618994
25.Jan.2021
89.494087
0.332
0.3723555730587598
22.Jan.2021
89.162087
-0.272241
-0.3044032488285706
21.Jan.2021
89.434328
0.023707
0.026514747056728304
20.Jan.2021
89.410621
1.267536
1.438043608298938
19.Jan.2021
88.143085
0.658153
0.752304408260842
15.Jan.2021
87.484932
-0.674091
-0.7646307514093027
14.Jan.2021
88.159023
-0.290063
-0.32794346795172086
13.Jan.2021
88.449086
0.215864
0.2446516120651244
12.Jan.2021
88.233222
0.059196
0.067135416953741
11.Jan.2021
88.174026
-0.592177
-0.66711989471939
08.Jan.2021
88.766203
0.512647
0.580879709821551
07.Jan.2021
88.253556
1.278753
1.4702568512859984
06.Jan.2021
86.974803
0.517183
0.5981925017135563
05.Jan.2021
86.45762
0.604878
0.7045529192299996
04.Jan.2021
85.852742
-0.741944
-0.8568008434143407
30.Dez.2020
86.594686
0.09936
0.11487325916315987
29.Dez.2020
86.495326
0.89765
1.0486850133641479
23.Dez.2020
85.597676
0.09956
0.11644701036453248
22.Dez.2020
85.498116
-0.19713
-0.23003609791843063
21.Dez.2020
85.695246
-0.475589
-0.551914113400433
18.Dez.2020
86.170835
-0.150792
-0.1746862347717334
17.Dez.2020
86.321627
0.441728
0.5143555187460106
16.Dez.2020
85.879899
0.158894
0.18536180251269802
15.Dez.2020
85.721005
1.091897
1.2902144732519218
14.Dez.2020
84.629108
-0.340906
-0.40120741889015105
11.Dez.2020
84.970014
-0.167881
-0.19718716324851585
10.Dez.2020
85.137895
-0.09232
-0.10831839389352708
09.Dez.2020
85.230215
-0.684009
-0.7961533820057549
08.Dez.2020
85.914224
0.261411
0.30519838268475785
07.Dez.2020
85.652813
-0.167172
-0.19479378841653258
04.Dez.2020
85.819985
0.777168
0.9138549584969651
03.Dez.2020
85.042817
-0.063259
-0.07432959310684234
02.Dez.2020
85.106076
0.157451
0.1853484974006348
01.Dez.2020
84.948625
0.865316
1.0291174435106973
30.Nov.2020
84.083309
-0.306324
-0.3629877143795613
27.Nov.2020
84.389633
0.215435
0.2559394744693617
25.Nov.2020
84.174198
-0.125869
-0.14931067611132504
24.Nov.2020
84.300067
1.316629
1.586616596916604
23.Nov.2020
82.983438
0.505531
0.6129289871528869
20.Nov.2020
82.477907
-0.597053
-0.718691889830582
19.Nov.2020
83.07496
0.348213
0.42091948810703267
18.Nov.2020
82.726747
-0.968966
-1.1577247690093757
17.Nov.2020
83.695713
-0.376346
-0.44764694058462395
16.Nov.2020
84.072059
0.952037
1.1453762608484392
13.Nov.2020
83.120022
1.148362
1.4009256369823424
12.Nov.2020
81.97166
-0.823598
-0.9947405441987994
11.Nov.2020
82.795258
0.626269
0.7621719673342945
10.Nov.2020
82.168989
-0.069226
-0.08417741070863466
09.Nov.2020
82.238215
1.004795
1.2369231776773648
06.Nov.2020
81.23342
-0.092012
-0.11314049951803515
05.Nov.2020
81.325432
1.618698
2.0308171201695457
04.Nov.2020
79.706734
1.705522
2.1865326913125402
03.Nov.2020
78.001212
1.416213
1.8492041763949099
02.Nov.2020
76.584999
0.830564
1.0963899341338894
30.Okt.2020
75.754435
-0.869328
-1.1345409908933863
29.Okt.2020
76.623763
0.898809
1.1869389844726745
28.Okt.2020
75.724954
-2.772607
-3.53209318185058
27.Okt.2020
78.497561
-0.243303
-0.30899203747624615
26.Okt.2020
78.740864
-1.349385
-1.6848305715718277
23.Okt.2020
80.090249
0.058195
0.07271461507160619
22.Okt.2020
80.032054
0.386996
0.48590083266685546
21.Okt.2020
79.645058
0.006121
0.007685938851745347
20.Okt.2020
79.638937
0.220665
0.2778516762490123
19.Okt.2020
79.418272
-0.915409
-1.1395083464431313
16.Okt.2020
80.333681
-0.306852
-0.38051831825069904
15.Okt.2020
80.640533
-0.1275
-0.157859483838117
14.Okt.2020
80.768033
-0.550244
-0.6766547697512085
13.Okt.2020
81.318277
-0.648511
-0.7911875234149714
12.Okt.2020
81.966788
1.380276
1.712787867031644
09.Okt.2020
80.586512
0.829745
1.0403443258927483
08.Okt.2020
79.756767
0.713385
0.9025233763403494
07.Okt.2020
79.043382
1.24108
1.595171309969723
06.Okt.2020
77.802302
-0.921633
-1.1707151071653112
05.Okt.2020
78.723935
1.24807
1.6109145732028936
02.Okt.2020
77.475865
-0.660636
-0.8454896131066837
01.Okt.2020
78.136501
0.365648
0.4701607168947986
30.Sept.2020
77.770853
0.423876
0.5480188320740705
29.Sept.2020
77.346977
-0.283505
-0.36519804166615893
28.Sept.2020
77.630482
1.363242
1.7874542201868062
25.Sept.2020
76.26724
1.142053
1.5201998765074622
24.Sept.2020
75.125187
0.156768
0.2091120529032365
23.Sept.2020
74.968419
-1.575792
-2.0586690742687255
22.Sept.2020
76.544211
0.563015
0.7409925476824556
21.Sept.2020
75.981196
-0.955903
-1.2424474179875173
18.Sept.2020
76.937099
-0.80422
-1.0344820622351416
17.Sept.2020
77.741319
-0.660509
-0.8424663261678031
16.Sept.2020
78.401828
-0.358933
-0.45572566268119225
15.Sept.2020
78.760761
0.524652
0.6706008347117569
14.Sept.2020
78.236109
1.127622
1.4623837710627106
11.Sept.2020
77.108487
-0.155858
-0.20172047015994246
10.Sept.2020
77.264345
-1.381104
-1.7561143302773947
09.Sept.2020
78.645449
1.497537
1.9411244726882564
08.Sept.2020
77.147912
-1.894804
-2.3971898941326866
04.Sept.2020
79.042716
-1.017671
-1.2711292539717551
03.Sept.2020
80.060387
-2.722398
-3.2886040255833384
02.Sept.2020
82.782785
1.208433
1.48138841482921
01.Sept.2020
81.574352
0.522269
0.6443622183035074
28.Aug.2020
81.052083
0.443841
0.550614911065794
27.Aug.2020
80.608242
0.116131
0.14427625087382787
26.Aug.2020
80.492111
0.860393
1.0804651985531695
25.Aug.2020
79.631718
0.358552
0.4522993316553044
24.Aug.2020
79.273166
0.810058
1.0324062105722347
21.Aug.2020
78.463108
0.271812
0.34762436985313555
20.Aug.2020
78.191296
0.186602
0.2392189372603654
19.Aug.2020
78.004694
-0.32894
-0.41992179247039657
18.Aug.2020
78.333634
0.168007
0.21493718716028465
17.Aug.2020
78.165627
0.422929
0.5440112201920237
14.Aug.2020
77.742698
-0.144182
-0.18511718533339633
13.Aug.2020
77.88688
-0.051654
-0.06627530356165026
12.Aug.2020
77.938534
0.927934
1.2049432156092799
11.Aug.2020
77.0106
-0.525271
-0.677455470900688
10.Aug.2020
77.535871
0.185917
0.2403582554166742
07.Aug.2020
77.349954
0.011899
0.015385698541293805
06.Aug.2020
77.338055
0.653196
0.8517926596174611
05.Aug.2020
76.684859
0.370589
0.485609047953941
04.Aug.2020
76.31427
0.266611
0.3505840988478028
03.Aug.2020
76.047659
0.579727
0.7681766077809049
31.Juli2020
75.467932
0.341154
0.45410439404176234
30.Juli2020
75.126778
-0.085949
-0.11427454292409847
29.Juli2020
75.212727
0.913588
1.2296077885909285
28.Juli2020
74.299139
-0.444807
-0.5951077295276864
27.Juli2020
74.743946
0.654804
0.8838056189124177
24.Juli2020
74.089142
-0.542783
-0.7272799140582265
23.Juli2020
74.631925
-0.877728
-1.1624050238980703
22.Juli2020
75.509653
0.330521
0.43964460776163256
21.Juli2020
75.179132
0.139126
0.18540243720129768
20.Juli2020
75.040006
0.7233
0.9732670336599687
17.Juli2020
74.316706
0.450865
0.6103836277989443
16.Juli2020
73.865841
-0.577296
-0.7754858584210389
15.Juli2020
74.443137
0.832211
1.1305536354752554
14.Juli2020
73.610926
0.815322
1.120015433899003
13.Juli2020
72.795604
-0.698181
-0.9499864512352983
10.Juli2020
73.493785
0.867082
1.1938886995875333
09.Juli2020
72.626703
-0.519713
-0.7105105464087264
08.Juli2020
73.146416
0.624862
0.8616224633024273
07.Juli2020
72.521554
-0.82102
-1.1194316687058188
06.Juli2020
73.342574
0.995126
1.375481827638205
02.Juli2020
72.347448
0.60156
0.838459202010295
01.Juli2020
71.745888
0.296556
0.4150577642909244
30.Juni2020
71.449332
0.982859
1.3947895476477161
29.Juni2020
70.466473
0.944969
1.359247061168297
26.Juni2020
69.521504
-1.472557
-2.0741974458962136
25.Juni2020
70.994061
0.503239
0.7139071239657271
24.Juni2020
70.490822
-1.605863
-2.227374254447344
23.Juni2020
72.096685
0.179643
0.24979197559321198
22.Juni2020
71.917042
1.187076
1.6783211800214919
19.Juni2020
70.729966
-0.88902
-1.2413188871453724
18.Juni2020
71.618986
-0.207395
-0.2887448833040885
17.Juni2020
71.826381
-0.259485
-0.3599665432333157
16.Juni2020
72.085866
1.30791
1.8479058649277749
15.Juni2020
70.777956
0.881826
1.2616234976099534
12.Juni2020
69.89613
0.564305
0.813919148962255
11.Juni2020
69.331825
-4.046847
-5.515018042299811
10.Juni2020
73.378672
-0.448236
-0.6071444845015045
09.Juni2020
73.826908
-0.506287
-0.6811048549709184
08.Juni2020
74.333195
0.938457
1.2786434362637822
05.Juni2020
73.394738
1.756728
2.452228921490142
04.Juni2020
71.63801
-0.166145
-0.2313863313341686
03.Juni2020
71.804155
0.938589
1.324464126907559
02.Juni2020
70.865566
0.529781
0.7532168724639954
01.Juni2020
70.335785
0.277592
0.3962306021795338
29.Mai2020
70.058193
0.093842
0.13412830771488182
28.Mai2020
69.964351
0.058491
0.08367109710115861
27.Mai2020
69.90586
0.941027
1.364502687913418
26.Mai2020
68.964833
0.959399
1.410768145380853
22.Mai2020
68.005434
0.368724
0.5451536598985964
21.Mai2020
67.63671
-0.724787
-1.060226928617435
20.Mai2020
68.361497
1.146401
1.7055707247669483
19.Mai2020
67.215096
-0.672163
-0.9901165695907681
18.Mai2020
67.887259
2.339015
3.5683869731125064
15.Mai2020
65.548244
-0.011171
-0.017039505309801802
14.Mai2020
65.559415
0.783858
1.2101138705762113
13.Mai2020
64.775557
-0.908478
-1.3831032152638003
12.Mai2020
65.684035
-1.615355
-2.4002520676636148
11.Mai2020
67.29939
0.984949
1.485270757239739
07.Mai2020
66.314441
1.07172
1.6426660071397083
06.Mai2020
65.242721
-0.567115
-0.8617480827637984
05.Mai2020
65.809836
-1.009594
-1.5109287822419317
30.Apr.2020
66.81943
-0.882246
-1.3031376062241058
29.Apr.2020
67.701676
1.701154
2.57748567503754
28.Apr.2020
66.000522
-0.036489
-0.05525537792738681
27.Apr.2020
66.037011
0.913758
1.4031209405340976
24.Apr.2020
65.123253
1.130743
1.7669927308680344
23.Apr.2020
63.99251
-0.176096
-0.27442703056382434
22.Apr.2020
64.168606
1.301048
2.0695061831413906
21.Apr.2020
62.867558
-1.712172
-2.6512529550680997
20.Apr.2020
64.57973
-1.455171
-2.2036392543391563
17.Apr.2020
66.034901
1.899871
2.962298450628307
16.Apr.2020
64.13503
0.287335
0.45003190796472764
15.Apr.2020
63.847695
-1.562719
-2.3890981640935647
14.Apr.2020
65.410414
1.466692
2.2937232211787735
09.Apr.2020
63.943722
1.030471
1.6379236227992733
08.Apr.2020
62.913251
2.144951
3.5297202653357096
07.Apr.2020
60.7683
-0.055862
-0.09184179142492749
06.Apr.2020
60.824162
3.739875
6.551496386387378
03.Apr.2020
57.084287
-0.773362
-1.3366633683992242
02.Apr.2020
57.857649
1.581935
2.811043854547985
01.Apr.2020
56.275714
-2.795405
-4.7322702656098325
31.März2020
59.071119
-0.949967
-1.5827221120257637
30.März2020
60.021086
2.014168
3.4722892879776857
27.März2020
58.006918
-1.92657
-3.2145133952490803
26.März2020
59.933488
3.248173
5.730184263772725
25.März2020
56.685315
0.672002
1.1997183598120682
24.März2020
56.013313
4.995085
9.790784971990796
23.März2020
51.018228
-1.550728
-2.9498930889934356
20.März2020
52.568956
-2.298257
-4.1887620572235
19.März2020
54.867213
-0.287738
-0.5216902468103
18.März2020
55.154951
-1.923631
-3.370145039692822
17.März2020
57.078582
1.797845
3.25220881190495
16.März2020
55.280737
-6.327731
-10.270878672068262
13.März2020
61.608468
5.174662
9.169436489894018
12.März2020
56.433806
-6.203259
-9.903495637926202
11.März2020
62.637065
-2.874099
-4.387189639921526
10.März2020
65.511164
2.699165
4.297212384531815
09.März2020
62.811999
-4.934127
-7.283260743204711
06.März2020
67.746126
-1.174558
-1.7042169807833016
05.März2020
68.920684
-2.235584
-3.1417949013290016
04.März2020
71.156268
2.696307
3.938516704676475
03.März2020
68.459961
-1.54709
-2.209905970757146
02.März2020
70.007051
2.611951
3.875579975398805
28.Feb.2020
67.3951
-0.132502
-0.1962190216676138
27.Feb.2020
67.527602
-3.494471
-4.920260494226914
26.Feb.2020
71.022073
-0.504277
-0.7050226944335899
25.Feb.2020
71.52635
-2.135435
-2.8989726491151417
24.Feb.2020
73.661785
-2.567871
-3.368598436283118
21.Feb.2020
76.229656
-0.680757
-0.8851298198073647
20.Feb.2020
76.910413
-0.40711
-0.5265429933651651
19.Feb.2020
77.317523
0.414339
0.5387800328267293
18.Feb.2020
76.903184
-0.253624
-0.32871240603939966
14.Feb.2020
77.156808
0.083555
0.10840985263720476
13.Feb.2020
77.073253
-0.064865
-0.08408942515294449
12.Feb.2020
77.138118
0.528174
0.6894326929673777
11.Feb.2020
76.609944
0.106384
0.1390575811112581
10.Feb.2020
76.50356
0.63791
0.8408416720874335
07.Feb.2020
75.86565
-0.446857
-0.5855619446495186
06.Feb.2020
76.312507
0.240794
0.31653553009907903
05.Feb.2020
76.071713
0.813178
1.0805126621186554
04.Feb.2020
75.258535
1.234816
1.6681355877296573
03.Feb.2020
74.023719
0.497592
0.6767553525565136
31.Jan.2020
73.526127
-1.49629
-1.994457203371627
30.Jan.2020
75.022417
0.397057
0.5320671149861119
29.Jan.2020
74.62536
-0.127473
-0.1705259785940153
28.Jan.2020
74.752833
0.886734
1.2004613916324456
27.Jan.2020
73.866099
-1.217919
-1.6220748868287789
24.Jan.2020
75.084018
-0.736703
-0.9716380829456898
23.Jan.2020
75.820721
0.146567
0.193681715952847
22.Jan.2020
75.674154
0.009334
0.012335983882602245
21.Jan.2020
75.66482
-0.110327
-0.1455978699717996
17.Jan.2020
75.775147
0.197129
0.26082848587005814
16.Jan.2020
75.578018
0.524696
0.6990976362112259
15.Jan.2020
75.053322
0.135088
0.18031391396652516
14.Jan.2020
74.918234
-0.036599
-0.048828072233847816
13.Jan.2020
74.954833
0.579968
0.7797903229807543
10.Jan.2020
74.374865
-0.252595
-0.33847460438825067
09.Jan.2020
74.62746
0.362605
0.48825921763396696
08.Jan.2020
74.264855
0.575258
0.7806502185104907
07.Jan.2020
73.689597
-0.178278
-0.2413471350028683
06.Jan.2020
73.867875
0.192924
0.2618583349990962
03.Jan.2020
73.674951
-0.533333
-0.7186973896337503
02.Jan.2020
74.208284
0.820702
1.1183118146609599
30.Dez.2019
73.387582
-0.305937
-0.4151477689645951
27.Dez.2019
73.693519
0.249098
0.33916531250208914
23.Dez.2019
73.444421
0.045894
0.06252714036073231
20.Dez.2019
73.398527
0.322555
0.4413967972947387
19.Dez.2019
73.075972
0.287973
0.39563252727966874
18.Dez.2019
72.787999
0.081594
0.11222395055841367
17.Dez.2019
72.706405
-0.065419
-0.08989605647372532
16.Dez.2019
72.771824
0.540668
0.7485246394229105
13.Dez.2019
72.231156
0.101464
0.14066883856928156
12.Dez.2019
72.129692
0.572787
0.8004636310080767
11.Dez.2019
71.556905
0.161721
0.2265152786776206
10.Dez.2019
71.395184
0.038102
0.05339624173533329
09.Dez.2019
71.357082
-0.250144
-0.34932787369810975
06.Dez.2019
71.607226
0.646355
0.9108611420510889
05.Dez.2019
70.960871
0.160469
0.22664984303337712
04.Dez.2019
70.800402
0.458793
0.6522355779493187
03.Dez.2019
70.341609
-0.524924
-0.7407219991981264
02.Dez.2019
70.866533
-0.662692
-0.9264632742770524
29.Nov.2019
71.529225
-0.219409
-0.3058023376445048
27.Nov.2019
71.748634
0.231461
0.3236439449305414
26.Nov.2019
71.517173
0.25403
0.3564675781981718
25.Nov.2019
71.263143
0.493811
0.6977754149212543
22.Nov.2019
70.769332
0.174064
0.24656610128599554
21.Nov.2019
70.595268
-0.109588
-0.1549935976108911
20.Nov.2019
70.704856
-0.212154
-0.2991581286351469
19.Nov.2019
70.91701
-0.070238
-0.0989445315586822
18.Nov.2019
70.987248
0.090874
0.12817862871237956
15.Nov.2019
70.896374
0.487342
0.6921583583197111
14.Nov.2019
70.409032
0.036742
0.052210891531311546
13.Nov.2019
70.37229
0.082994
0.11807487728999307
12.Nov.2019
70.289296
0.106369
0.15155965210741354
11.Nov.2019
70.182927
-0.057601
-0.08200536305763532
08.Nov.2019
70.240528
0.105604
0.15057263054851247
07.Nov.2019
70.134924
0.242566
0.3470565408595887
06.Nov.2019
69.892358
0.087533
0.12539677593919904
05.Nov.2019
69.804825
-0.08154
-0.11667511967463182
04.Nov.2019
69.886365
0.294678
0.4234385063836719
01.Nov.2019
69.591687
0.628957
0.9120245094705502
31.Okt.2019
68.96273
-0.266202
-0.38452420441788704
30.Okt.2019
69.228932
0.276954
0.4016621539123939
29.Okt.2019
68.951978
-0.003531
-0.005120693112424128
28.Okt.2019
68.955509
0.375095
0.5469418717711445
25.Okt.2019
68.580414
0.367206
0.5383209656405545
24.Okt.2019
68.213208
-0.030354
-0.04447892095667574
23.Okt.2019
68.243562
0.260313
0.38290756006674526
22.Okt.2019
67.983249
-0.268082
-0.39278647913840686
21.Okt.2019
68.251331
0.426225
0.6284177425391713
18.Okt.2019
67.825106
-0.217056
-0.3190022092478484
17.Okt.2019
68.042162
0.151744
0.22351313258963879
16.Okt.2019
67.890418
-0.138362
-0.20338744866510908
15.Okt.2019
68.02878
0.734941
1.0921371271447302
14.Okt.2019
67.293839
-0.107081
-0.15887171866496777
11.Okt.2019
67.40092
0.678241
1.0165074456917416
10.Okt.2019
66.722679
0.501301
0.7570078049417818
09.Okt.2019
66.221378
0.60719
0.925394367449918
08.Okt.2019
65.614188
-1.016413
-1.5254447427241427
07.Okt.2019
66.630601
-0.294284
-0.43972283254577127
04.Okt.2019
66.924885
0.901125
1.3648495632481397
03.Okt.2019
66.02376
0.712826
1.0914343990242124
02.Okt.2019
65.310934
-1.293147
-1.9415431916251498
01.Okt.2019
66.604081
-0.923452
-1.367519231007595
30.Sept.2019
67.527533
0.34624
0.5153815661154363
27.Sept.2019
67.181293
-0.374315
-0.554084273802998
26.Sept.2019
67.555608
-0.126139
-0.18637078029324508
25.Sept.2019
67.681747
0.366369
0.544257509777335
24.Sept.2019
67.315378
-0.601555
-0.8857216800411173
23.Sept.2019
67.916933
0.187971
0.2775341514904658
20.Sept.2019
67.728962
-0.414829
-0.6087553890272996
19.Sept.2019
68.143791
-0.007186
-0.010544236218359716
18.Sept.2019
68.150977
0.01589
0.02332131754671422
17.Sept.2019
68.135087
0.151448
0.2227712464759352
16.Sept.2019
67.983639
-0.157361
-0.23093438605245006
13.Sept.2019
68.141
-0.114818
-0.16821716208865886
12.Sept.2019
68.255818
0.225082
0.3308533954417309
11.Sept.2019
68.030736
0.53639
0.7947184198214173
10.Sept.2019
67.494346
0.009516
0.014100946835014625
09.Sept.2019
67.48483
-0.044204
-0.06545925120149061
06.Sept.2019
67.529034
0.207078
0.30759355833333185
05.Sept.2019
67.321956
0.762613
1.1457640139266398
04.Sept.2019
66.559343
0.741641
1.126810838822662
03.Sept.2019
65.817702
-0.413436
-0.6242320643803523
30.Aug.2019
66.231138
-0.041362
-0.06241201101512694
29.Aug.2019
66.2725
0.841425
1.2859715356961505
28.Aug.2019
65.431075
0.552303
0.8512846081612025
27.Aug.2019
64.878772
0.242323
0.37490147393462164
23.Aug.2019
64.636449
-1.505798
-2.2766054500688493
22.Aug.2019
66.142247
-0.154029
-0.23233431693810375
21.Aug.2019
66.296276
0.70556
1.0757010184185214
20.Aug.2019
65.590716
-0.572665
-0.8655316450651154
19.Aug.2019
66.163381
0.742856
1.1355090776174603
16.Aug.2019
65.420525
0.976405
1.5151188347362026
15.Aug.2019
64.44412
0.179409
0.27917187708196495
14.Aug.2019
64.264711
-2.058074
-3.1031175786722467
13.Aug.2019
66.322785
1.174078
1.8021508853583235
12.Aug.2019
65.148707
-0.879351
-1.3317838304437184
09.Aug.2019
66.028058
-0.455265
-0.6847807532123507
08.Aug.2019
66.483323
1.349072
2.0712174920073925
07.Aug.2019
65.134251
0.105886
0.16283048174438955
06.Aug.2019
65.028365
1.049017
1.6396181467807394
05.Aug.2019
63.979348
-2.30138
-3.472170673804307
02.Aug.2019
66.280728
-0.435184
-0.6522941633474185
01.Aug.2019
66.715912
-0.683302
-1.0138130097481552
31.Juli2019
67.399214
-0.673263
-0.9890384920178532
30.Juli2019
68.072477
-0.208868
-0.3058932128533789
29.Juli2019
68.281345
-0.048488
-0.07096168374946855
26.Juli2019
68.329833
0.410999
0.6051325910571433
25.Juli2019
67.918834
-0.333846
-0.48913244139277756
24.Juli2019
68.25268
0.309588
0.4556578025621795
23.Juli2019
67.943092
0.43288
0.6412066962550792
22.Juli2019
67.510212
0.283778
0.4221226430067673
19.Juli2019
67.226434
-0.457247
-0.6755646165284657
18.Juli2019
67.683681
0.28618
0.42461515004836753
17.Juli2019
67.397501
-0.491815
-0.7244365225302903
16.Juli2019
67.889316
-0.226446
-0.332442878639455
15.Juli2019
68.115762
0.053245
0.0782295488719584
12.Juli2019
68.062517
0.264709
0.39043887672592603
11.Juli2019
67.797808
0.151152
0.2234434175134984
10.Juli2019
67.646656
0.378317
0.5623997940546741
09.Juli2019
67.268339
0.05895
0.08771095955060683
08.Juli2019
67.209389
-0.258005
-0.3824143555922732
05.Juli2019
67.467394
-0.205404
-0.3035252066864444
03.Juli2019
67.672798
0.472465
0.7030694327065313
02.Juli2019
67.200333
0.269472
0.40261248096001634
01.Juli2019
66.930861
0.537621
0.8097526193931792
28.Juni2019
66.39324
0.303941
0.4598944225448662
27.Juni2019
66.089299
0.297365
0.4519778974729638
26.Juni2019
65.791934
-0.085764
-0.13018669838766983
25.Juni2019
65.877698
-0.671278
-1.0086977145974418
24.Juni2019
66.548976
0.048314
0.0726519083373937
21.Juni2019
66.500662
-0.209514
-0.3140660279475203
20.Juni2019
66.710176
0.601931
0.9105233394109917
19.Juni2019
66.108245
0.162091
0.24579295405157364
18.Juni2019
65.946154
0.675169
1.0344090869779274
17.Juni2019
65.270985
0.047365
0.07261939769672397
14.Juni2019
65.22362
-0.084471
-0.12934231992786316
13.Juni2019
65.308091
0.30872
0.47495844229015693
12.Juni2019
64.999371
-0.130626
-0.20056196225527234
11.Juni2019
65.129997
-0.046531
-0.07139226563280572
10.Juni2019
65.176528
0.335124
0.5168364337083139
07.Juni2019
64.841404
0.666462
1.0385081454378253
06.Juni2019
64.174942
0.415841
0.6522064983319009
05.Juni2019
63.759101
0.518155
0.8193346759866622
04.Juni2019
63.240946
1.255578
2.0256038489599675
03.Juni2019
61.985368
-0.059285
-0.09555215015869296
31.Mai2019
62.044653
-0.851602
-1.3539788656733218
30.Mai2019
62.896255
0.241004
0.3846509209579258
29.Mai2019
62.655251
-0.558663
-0.8837658747091661
28.Mai2019
63.213914
-0.583875
-0.9151962930878372
24.Mai2019
63.797789
0.280974
0.44236160141216146
23.Mai2019
63.516815
-0.85113
-1.3222886018809519
22.Mai2019
64.367945
-0.185807
-0.2878329984599501
21.Mai2019
64.553752
0.500192
0.7808964872522308
20.Mai2019
64.05356
-0.390505
-0.6059596023311068
17.Mai2019
64.444065
-0.366669
-0.5657535062016116
16.Mai2019
64.810734
0.533257
0.8296171923487289
15.Mai2019
64.277477
0.358997
0.5616482119099203
14.Mai2019
63.91848
0.730217
1.1556212583340042
13.Mai2019
63.188263
-1.785512
-2.7480502710516665
10.Mai2019
64.973775
0.324915
0.5025842683072834
09.Mai2019
64.64886
-0.320706
-0.49362496895854285
08.Mai2019
64.969566
-0.074771
-0.11495389675507031
07.Mai2019
65.044337
-1.249579
-1.8849075079529167
03.Mai2019
66.293916
0.678756
1.0344499655262596
02.Mai2019
65.61516
-0.118759
-0.18066624021002003
01.Mai2019
65.733919
-0.573364
-0.8647074258795976
30.Apr.2019
66.307283
0.12856
0.19426183246237616
29.Apr.2019
66.178723
0.048378
0.07315552338340288
26.Apr.2019
66.130345
0.3482
0.5293229644609491
25.Apr.2019
65.782145
-0.09599
-0.14570843573516462
24.Apr.2019
65.878135
-0.15803
-0.23930826388843143
23.Apr.2019
66.036165
0.652859
0.9985102313425387
18.Apr.2019
65.383306
0.218718
0.3356393506239923
17.Apr.2019
65.164588
-0.24215
-0.370221795803362
16.Apr.2019
65.406738
0.049783
0.07617092932190614
15.Apr.2019
65.356955
-0.052895
-0.08086702537920512
12.Apr.2019
65.40985
0.470637
0.7247346838034517
11.Apr.2019
64.939213
-0.056812
-0.08740842228428584
10.Apr.2019
64.996025
0.274224
0.4236964913878092
09.Apr.2019
64.721801
-0.348024
-0.5348469893687281
08.Apr.2019
65.069825
0.064628
0.0994197433168305
05.Apr.2019
65.005197
0.302172
0.46701371381013485
04.Apr.2019
64.703025
0.076791
0.11882326301111712
03.Apr.2019
64.626234
0.292887
0.4552646701251219
02.Apr.2019
64.333347
-0.078764
-0.12228135171660497
01.Apr.2019
64.412111
0.748901
1.1763481608922957
29.März2019
63.66321
0.380093
0.6006230698149714
28.März2019
63.283117
0.240112
0.3808701694977896
27.März2019
63.043005
-0.274017
-0.432769879796305
26.März2019
63.317022
0.363236
0.576988332361774
25.März2019
62.953786
-0.07037
-0.11165560075092477
22.März2019
63.024156
-1.157241
-1.8030785462647378
21.März2019
64.181397
0.800298
1.2626761173705745
20.März2019
63.381099
-0.208139
-0.3273179653450164
19.März2019
63.589238
-0.084936
-0.1333916008082021
18.März2019
63.674174
0.254713
0.40163223714562946
15.März2019
63.419461
0.396793
0.6296036213509717
14.März2019
63.022668
-0.157679
-0.24956969609552793
13.März2019
63.180347
0.505824
0.8070647781395959
12.März2019
62.674523
0.184082
0.2945762536705414
11.März2019
62.490441
0.843919
1.3689644972996207
08.März2019
61.646522
-0.062572
-0.10139834495058378
07.März2019
61.709094
-0.477556
-0.7679397426939705
06.März2019
62.18665
-0.437693
-0.6989183104084621
05.März2019
62.624343
0.004585
0.0073219701679460335
04.März2019
62.619758
-0.288076
-0.45793342686063554
01.März2019
62.907834
0.453542
0.7261982891424019
28.Feb.2019
62.454292
-0.225015
-0.3589940775828935
27.Feb.2019
62.679307
0.084221
0.13454890053190438
26.Feb.2019
62.595086
-0.118476
-0.1889160752820897
25.Feb.2019
62.713562
0.142818
0.22825044241123296
22.Feb.2019
62.570744
0.385452
0.6198443194574048
21.Feb.2019
62.185292
-0.280571
-0.4491589270126629
20.Feb.2019
62.465863
0.18965
0.304530399110813
19.Feb.2019
62.276213
0.057815
0.09292267537971646
15.Feb.2019
62.218398
0.75461
1.2277310340846548
14.Feb.2019
61.463788
-0.129762
-0.2106746566807726
13.Feb.2019
61.59355
0.110557
0.17981720571085405
12.Feb.2019
61.482993
0.822236
1.3554661047174206
11.Feb.2019
60.660757
0.058382
0.0963361584426353
08.Feb.2019
60.602375
0.05115
0.08447393095680558
07.Feb.2019
60.551225
-0.565135
-0.9246869414343394
06.Feb.2019
61.11636
-0.022179
-0.03627662741499269
05.Feb.2019
61.138539
0.222012
0.3644528191832079
04.Feb.2019
60.916527
0.392883
0.6491396981979473
01.Feb.2019
60.523644
-0.001303
-0.0021528312945073708
31.Jan.2019
60.524947
0.496738
0.8275076139619625
30.Jan.2019
60.028209
0.952152
1.6117392533492885
29.Jan.2019
59.076057
-0.034958
-0.05913956984159382
28.Jan.2019
59.111015
-0.466962
-0.7837829068952777
25.Jan.2019
59.577977
0.664342
1.127654065141287
24.Jan.2019
58.913635
-0.090523
-0.1534180014906746
23.Jan.2019
59.004158
0.143328
0.24350319219079988
22.Jan.2019
58.86083
-0.86452
-1.4474925638778173
18.Jan.2019
59.72535
0.815043
1.3835320871778856
17.Jan.2019
58.910307
0.49594
0.8490034651920477
16.Jan.2019
58.414367
0.178757
0.30695479964921807
15.Jan.2019
58.23561
0.563439
0.9769685972112963
14.Jan.2019
57.672171
-0.310505
-0.5355134005888241
11.Jan.2019
57.982676
0.027089
0.04674096390396322
10.Jan.2019
57.955587
0.261168
0.45267463391909707
09.Jan.2019
57.694419
0.229514
0.3993985546482675
08.Jan.2019
57.464905
0.493248
0.865777872670967
07.Jan.2019
56.971657
0.447712
0.7920749339063294
04.Jan.2019
56.523945
1.868236
3.418190037567713
03.Jan.2019
54.655709
-1.407482
-2.5105278078088706
02.Jan.2019
56.063191
0.573755
1.0339896047961272
28.Dez.2018
55.489436
-0.1952
-0.3505455256994048
27.Dez.2018
55.684636
1.84106
3.419275123925647
21.Dez.2018
53.843576
-1.617938
-2.9172265293731434
20.Dez.2018
55.461514
-0.403802
-0.7228134178995783
19.Dez.2018
55.865316
-0.741695
-1.3102528942925462
18.Dez.2018
56.607011
-0.392144
-0.6879821288578751
17.Dez.2018
56.999155
-1.100017
-1.893343677944326
14.Dez.2018
58.099172
-0.971681
-1.6449415416432196
13.Dez.2018
59.070853
-0.155622
-0.2627574914765736
12.Dez.2018
59.226475
0.257066
0.4359311113326572
11.Dez.2018
58.969409
-0.036182
-0.061319612916003165
10.Dez.2018
59.005591
0.16838
0.28617943838296483
07.Dez.2018
58.837211
-1.2226
-2.035637441483124
06.Dez.2018
60.059811
-0.229436
-0.38055874209210144
04.Dez.2018
60.289247
-1.984838
-3.1872616032816863
03.Dez.2018
62.274085
0.74084
1.2039670587826141
30.Nov.2018
61.533245
0.315826
0.5159087154589121
29.Nov.2018
61.217419
0.066544
0.10881937502938428
28.Nov.2018
61.150875
1.296779
2.166566846152016
27.Nov.2018
59.854096
0.30463
0.51155790381059
26.Nov.2018
59.549466
0.914864
1.560280054429294
23.Nov.2018
58.634602
-0.423376
-0.7168819765553097
21.Nov.2018
59.057978
0.204493
0.3474611571430307
20.Nov.2018
58.853485
-1.248942
-2.0780225730318675
19.Nov.2018
60.102427
-1.028557
-1.6825461209654338
16.Nov.2018
61.130984
0.19452
0.31921773472120074
15.Nov.2018
60.936464
0.80627
1.3408737713369094
14.Nov.2018
60.130194
-0.641863
-1.0561811327202566
13.Nov.2018
60.772057
-0.00116
-0.0019087355536897116
12.Nov.2018
60.773217
-1.129034
-1.8238981325574088
09.Nov.2018
61.902251
-0.658674
-1.0528520797926182
08.Nov.2018
62.560925
-0.168316
-0.26832143561246025
07.Nov.2018
62.729241
1.283966
2.089609005737219
06.Nov.2018
61.445275
0.440508
0.7220878329065661
05.Nov.2018
61.004767
0.352704
0.5815202031957264
02.Nov.2018
60.652063
-0.301127
-0.49402992689964215
01.Nov.2018
60.95319
0.604708
1.0020268612555987
31.Okt.2018
60.348482
0.576238
0.9640561595780142
30.Okt.2018
59.772244
0.931953
1.5838687813423629
29.Okt.2018
58.840291
-0.565918
-0.9526243292178432
26.Okt.2018
59.406209
-0.413559
-0.6913416982827483
25.Okt.2018
59.819768
0.537561
0.9067830420011185
24.Okt.2018
59.282207
-1.821953
-2.981716793095593
23.Okt.2018
61.10416
-0.22246
-0.3627462266793767
22.Okt.2018
61.32662
-0.233601
-0.3794674486305044
19.Okt.2018
61.560221
-0.100693
-0.1633011797392429
18.Okt.2018
61.660914
-0.973186
-1.5537638442956792
17.Okt.2018
62.6341
-0.029246
-0.04667162203563149
16.Okt.2018
62.663346
1.531315
2.5049306802844487
15.Okt.2018
61.132031
-0.421575
-0.6848908250801748
12.Okt.2018
61.553606
0.517576
0.8479843790626619
11.Okt.2018
61.03603
-0.786611
-1.272367189877896
10.Okt.2018
61.822641
-2.379224
-3.7058487319644065
09.Okt.2018
64.201865
-0.113976
-0.1772129513163017
08.Okt.2018
64.315841
0.006486
0.010085624400991115
05.Okt.2018
64.309355
-0.301416
-0.4665104522588037
04.Okt.2018
64.610771
-0.523782
-0.8041538260038417
03.Okt.2018
65.134553
0.070352
0.10812704823655639
02.Okt.2018
65.064201
-0.029754
-0.04570931356068317
01.Okt.2018
65.093955
0.252754
0.38980462437763913
28.Sept.2018
64.841201
-0.018372
-0.028325810902270356
27.Sept.2018
64.859573
0.190883
0.29517066141281045
26.Sept.2018
64.66869
-0.212833
-0.3280332984785206
25.Sept.2018
64.881523
-0.0916
-0.14098137163577623
24.Sept.2018
64.973123
-0.170678
-0.2620019055995827
21.Sept.2018
65.143801
-0.124102
-0.19014246558526632
20.Sept.2018
65.267903
0.547488
0.845927826637082
19.Sept.2018
64.720415
0.075178
0.11629317717560538
18.Sept.2018
64.645237
0.348935
0.5426983965578611
17.Sept.2018
64.296302
-0.326679
-0.5055152129240216
14.Sept.2018
64.622981
0.025935
0.04014889473428862
13.Sept.2018
64.597046
0.376402
0.586107482821256
12.Sept.2018
64.220644
-0.023451
-0.03650296575895419
11.Sept.2018
64.244095
0.21508
0.33591021195625137
10.Sept.2018
64.029015
0.135985
0.21283229172258694
07.Sept.2018
63.89303
-0.089683
-0.14016754806880416
06.Sept.2018
63.982713
-0.200593
-0.31253142366957537
05.Sept.2018
64.183306
-0.21362
-0.3317239086847096
04.Sept.2018
64.396926
-0.073314
-0.11371758504389001
31.Aug.2018
64.47024
0.003975
0.006166015667264111
30.Aug.2018
64.466265
-0.279636
-0.43189761155690765
29.Aug.2018
64.745901
0.348034
0.5404433659270113
28.Aug.2018
64.397867
0.514344
0.8051277948462549
24.Aug.2018
63.883523
0.42015
0.6620354074152346
23.Aug.2018
63.463373
-0.068256
-0.10743625037538389
22.Aug.2018
63.531629
-0.007339
-0.011550392193968275
21.Aug.2018
63.538968
0.076352
0.12031019962996797
20.Aug.2018
63.462616
0.159012
0.25118948993804524
17.Aug.2018
63.303604
0.16972
0.26882553273611365
16.Aug.2018
63.133884
0.525702
0.8396698054576957
15.Aug.2018
62.608182
-0.434221
-0.6887760924976163
14.Aug.2018
63.042403
0.347703
0.5545971190547208
13.Aug.2018
62.6947
-0.237049
-0.37667632596704087
10.Aug.2018
62.931749
-0.372053
-0.5877261526882698
09.Aug.2018
63.303802
-0.029484
-0.04655371900330578
08.Aug.2018
63.333286
-0.095753
-0.1509608241108619
07.Aug.2018
63.429039
0.220114
0.3482324687534237
06.Aug.2018
63.208925
0.244763
0.3887338324299464
03.Aug.2018
62.964162
0.253002
0.4034401532358834
02.Aug.2018
62.71116
0.397001
0.6370959768549552
01.Aug.2018
62.314159
-0.13803
-0.2210170727562488
31.Juli2018
62.452189
0.311567
0.5013902178191908
30.Juli2018
62.140622
-0.303642
-0.4862608357430556
27.Juli2018
62.444264
-0.548393
-0.870566548732815
26.Juli2018
62.992657
0.0308
0.048918506326774955
25.Juli2018
62.961857
0.454222
0.7266664304288588
24.Juli2018
62.507635
0.199706
0.32051458490941015
23.Juli2018
62.307929
0.261016
0.42067523971740545
20.Juli2018
62.046913
-0.095579
-0.1538061911002861
19.Juli2018
62.142492
-0.234049
-0.3752195877613669
18.Juli2018
62.376541
0.109287
0.17551279842852874
17.Juli2018
62.267254
0.330293
0.5332728546368298
16.Juli2018
61.936961
-0.138127
-0.2225159954666516
13.Juli2018
62.075088
0.108986
0.17588003195682697
12.Juli2018
61.966102
0.546125
0.8891651001432319
11.Juli2018
61.419977
-0.499252
-0.8062955693456713
10.Juli2018
61.919229
0.207996
0.3370472276902975
09.Juli2018
61.711233
0.553187
0.904520396220638
06.Juli2018
61.158046
0.545992
0.9007977192127493
05.Juli2018
60.612054
0.570751
0.9505972913346001
03.Juli2018
60.041303
-0.309843
-0.5134003586278213
02.Juli2018
60.351146
0.138731
0.23040265035043023
29.Juni2018
60.212415
0.04829
0.08026377845601511
28.Juni2018
60.164125
0.323738
0.5410025172464209
27.Juni2018
59.840387
-0.516763
-0.8561752832928659
26.Juni2018
60.35715
0.142039
0.23588597221053034
25.Juni2018
60.215111
-0.813981
-1.333758988254323
22.Juni2018
61.029092
0.158192
0.259881158320314
21.Juni2018
60.8709
-0.427615
-0.6975943870744666
20.Juni2018
61.298515
0.130622
0.21354667227134994
19.Juni2018
61.167893
-0.295413
-0.4806331114047136
18.Juni2018
61.463306
-0.095135
-0.15454419971421954
15.Juni2018
61.558441
-0.085174
-0.1381716500565387
14.Juni2018
61.643615
0.212659
0.3461756317124545
13.Juni2018
61.430956
-0.201438
-0.32683786386749797
12.Juni2018
61.632394
0.035921
0.05831665069524354
11.Juni2018
61.596473
0.103938
0.16902539470847966
08.Juni2018
61.492535
0.144892
0.23618185298496308
07.Juni2018
61.347643
0.002576
0.00419919665260126
06.Juni2018
61.345067
0.461822
0.7585370983429021
05.Juni2018
60.883245
0.404497
0.6688250226343971
01.Juni2018
60.478748
0.62748
1.0483988409401785
31.Mai2018
59.851268
-0.416908
-0.6917547994152005
30.Mai2018
60.268176
0.715965
1.2022475538313766
29.Mai2018
59.552211
-0.562394
-0.9355363808844789
25.Mai2018
60.114605
-0.201517
-0.33410138669060985
24.Mai2018
60.316122
-0.067723
-0.11215416971211423
23.Mai2018
60.383845
0.108119
0.17937403192787757
22.Mai2018
60.275726
-0.151859
-0.2513074120039714
21.Mai2018
60.427585
0.451307
0.7524758371968331
18.Mai2018
59.976278
-0.123906
-0.20616575816140595
17.Mai2018
60.100184
-0.090756
-0.15078016724776186
16.Mai2018
60.19094
0.312253
0.5214760303611867
15.Mai2018
59.878687
-0.482873
-0.7999677278055769
14.Mai2018
60.36156
0.042395
0.07028446100008182
11.Mai2018
60.319165
0.240147
0.3997185839488921
10.Mai2018
60.079018
0.505918
0.8492390021670855
09.Mai2018
59.5731
0.571622
0.9688265775308205
08.Mai2018
59.001478
0.173094
0.2942355173312257
04.Mai2018
58.828384
0.693216
1.1924210832245294
03.Mai2018
58.135168
0.100371
0.1729496874090901
02.Mai2018
58.034797
-0.545956
-0.9319716323892252
01.Mai2018
58.580753
0.118811
0.20322793929767163
30.Apr.2018
58.461942
-0.531065
-0.9002168680772621
27.Apr.2018
58.993007
-0.062492
-0.10581910416166325
26.Apr.2018
59.055499
0.665033
1.1389410730169545
25.Apr.2018
58.390466
0.20759
0.35678882563316394
24.Apr.2018
58.182876
-0.79061
-1.3406194098819255
23.Apr.2018
58.973486
0.004837
0.008202663757821551
20.Apr.2018
58.968649
-0.47055
-0.7916492952739824
19.Apr.2018
59.439199
-0.365925
-0.6118622879203461
18.Apr.2018
59.805124
0.075431
0.12628727222823663
17.Apr.2018
59.729693
0.549268
0.9281244600727352
16.Apr.2018
59.180425
0.550641
0.9391830609507277
13.Apr.2018
58.629784
-0.145211
-0.24706254760208826
12.Apr.2018
58.774995
0.510936
0.8769316947176646
11.Apr.2018
58.264059
-0.305081
-0.5208903528376889
10.Apr.2018
58.56914
0.798178
1.3816249069904705
09.Apr.2018
57.770962
0.301745
0.5250550046644972
06.Apr.2018
57.469217
-1.230362
-2.096032068645671
05.Apr.2018
58.699579
0.329
0.5636401173954434
04.Apr.2018
58.370579
0.750482
1.3024657004655857
03.Apr.2018
57.620097
-0.642547
-1.1028455900490888
29.März2018
58.262644
0.785051
1.3658383363409112
28.März2018
57.477593
-0.180472
-0.31300391367625674
27.März2018
57.658065
-0.960694
-1.638884917369199
26.März2018
58.618759
1.370055
2.3931633456715455
23.März2018
57.248704
-0.999432
-1.7158179963046372
22.März2018
58.248136
-1.649197
-2.7533730091121087
21.März2018
59.897333
-0.113607
-0.18931048238871112
20.März2018
60.01094
0.015784
0.026308790663032863
19.März2018
59.995156
-0.724248
-1.1927785061921885
16.März2018
60.719404
0.014465
0.023828374162438413
15.März2018
60.704939
0.035974
0.059295555808476376
14.März2018
60.668965
-0.411041
-0.6729550746933456
13.März2018
61.080006
-0.355194
-0.5781604031564966
12.März2018
61.4352
0.009811
0.01597222282141347
09.März2018
61.425389
0.984291
1.6285127712272864
08.März2018
60.441098
0.355864
0.5922653143033445
07.März2018
60.085234
-0.011937
-0.01986283181283192
06.März2018
60.097171
0.124951
0.208348131851714
05.März2018
59.97222
0.897643
1.519508129529222
01.März2018
59.074577
-0.796223
-1.32990205576007
28.Feb.2018
59.8708
-0.724959
-1.1963857074552033
27.Feb.2018
60.595759
-0.812767
-1.32354096888761
26.Feb.2018
61.408526
0.795026
1.3116318971846206
23.Feb.2018
60.6135
0.822816
1.3761608748279246
22.Feb.2018
59.790684
0.282802
0.47523452439460034
21.Feb.2018
59.507882
-0.333428
-0.5571870000840556
20.Feb.2018
59.84131
-0.45231
-0.750178874647102
16.Feb.2018
60.29362
0.024279
0.04028416371766866
15.Feb.2018
60.269341
0.817951
1.3758315827434817
14.Feb.2018
59.45139
0.778833
1.3274229722082846
13.Feb.2018
58.672557
0.14572
0.24897979708009849
12.Feb.2018
58.526837
0.805902
1.3962039942700166
09.Feb.2018
57.720935
0.563848
0.9864883422068028
08.Feb.2018
57.157087
-1.643098
-2.7943755619136232
07.Feb.2018
58.800185
-0.569706
-0.9595874110666635
06.Feb.2018
59.369891
1.907339
3.319273045861242
05.Feb.2018
57.462552
-3.272091
-5.387519936521237
02.Feb.2018
60.734643
-1.448215
-2.3289617855776266
01.Feb.2018
62.182858
-0.069319
-0.11135192910602949
31.Jan.2018
62.252177
0.030259
0.04863077348403178
30.Jan.2018
62.221918
-0.636042
-1.0118718456660063
29.Jan.2018
62.85796
-0.45503
-0.7186992748249609
26.Jan.2018
63.31299
0.734352
1.1734867096340447
25.Jan.2018
62.578638
0.008662
0.01384370037156479
24.Jan.2018
62.569976
0.035626
0.05697028912909465
23.Jan.2018
62.53435
0.095966
0.15369712323112014
22.Jan.2018
62.438384
0.540853
0.8737876798349195
19.Jan.2018
61.897531
0.327047
0.5311749701366648
18.Jan.2018
61.570484
-0.162067
-0.26253086479449067
17.Jan.2018
61.732551
0.469797
0.766855828910336
16.Jan.2018
61.262754
-0.126706
-0.2063969938813601
12.Jan.2018
61.38946
0.426678
0.6998991614260648
11.Jan.2018
60.962782
0.421305
0.6958948160448745
10.Jan.2018
60.541477
-0.035835
-0.059155810677106305
09.Jan.2018
60.577312
0.122628
0.20284284340978442
08.Jan.2018
60.454684
0.101017
0.16737508261097042
05.Jan.2018
60.353667
0.415138
0.6926062533166271
04.Jan.2018
59.938529
0.284294
0.47656968528722227
03.Jan.2018
59.654235
0.39609
0.6684144432803288
02.Jan.2018
59.258145
0.172161
0.2913736699383732
28.Dez.2017
59.085984
0.00856
0.014489460474783058
27.Dez.2017
59.077424
-0.035306
-0.059726559744407
21.Dez.2017
59.11273
0.138335
0.23456790018786966
20.Dez.2017
58.974395
-0.053807
-0.0911547331223133
19.Dez.2017
59.028202
-0.228308
-0.38528762493774943
18.Dez.2017
59.25651
0.282439
0.4789206429381482
15.Dez.2017
58.974071
0.573067
0.9812622399436831
14.Dez.2017
58.401004
-0.28402
-0.48397356027323085
13.Dez.2017
58.685024
0.028511
0.04860670800529858
12.Dez.2017
58.656513
0.071128
0.12140911935630362
11.Dez.2017
58.585385
0.237259
0.4066265984275142
08.Dez.2017
58.348126
0.254868
0.4387221663484599
07.Dez.2017
58.093258
0.227615
0.3933508524220495
06.Dez.2017
57.865643
0.023993
0.041480490269554894
05.Dez.2017
57.84165
-0.217023
-0.37379944939492504
04.Dez.2017
58.058673
-0.122083
-0.20983398703172576
01.Dez.2017
58.180756
-0.085932
-0.14748049520164935
30.Nov.2017
58.266688
0.505001
0.87428367526731
29.Nov.2017
57.761687
-0.020439
-0.035372530252694406
28.Nov.2017
57.782126
0.535029
0.9345958625640004
27.Nov.2017
57.247097
0.022423
0.039184146335198
24.Nov.2017
57.224674
0.147272
0.25802155466010873
22.Nov.2017
57.077402
-0.036796
-0.06442531154862755
21.Nov.2017
57.114198
0.31456
0.5538063464418559
20.Nov.2017
56.799638
0.13431
0.23702324638445577
17.Nov.2017
56.665328
-0.191228
-0.33633412477533814
16.Nov.2017
56.856556
0.440534
0.7808668253851716
15.Nov.2017
56.416022
-0.283891
-0.5006903626113147
14.Nov.2017
56.699913
-0.085802
-0.15109785973461812
13.Nov.2017
56.785715
0.060965
0.10747513210723714
10.Nov.2017
56.72475
-0.096133
-0.16918603676046357
09.Nov.2017
56.820883
-0.151609
-0.26610912508443546
08.Nov.2017
56.972492
0.095535
0.16796784680305593
07.Nov.2017
56.876957
-0.042487
-0.0746440882310797
06.Nov.2017
56.919444
0.137989
0.24301772471311275
03.Nov.2017
56.781455
0.133669
0.2359650913806234
02.Nov.2017
56.647786
0.046311
0.08181942255038406
01.Nov.2017
56.601475
0.04607
0.08145994180397081
31.Okt.2017
56.555405
0.100876
0.17868539829638824
30.Okt.2017
56.454529
-0.219507
-0.38731492495081876
27.Okt.2017
56.674036
0.374914
0.6659322324777995
26.Okt.2017
56.299122
0.067927
0.12079949572474852
25.Okt.2017
56.231195
-0.194563
-0.3448123816077048
24.Okt.2017
56.425758
0.084014
0.14911501497007262
23.Okt.2017
56.341744
-0.22454
-0.3969502398283755
20.Okt.2017
56.566284
0.29864
0.5307490749035094
19.Okt.2017
56.267644
0.013069
0.02323188825086671
18.Okt.2017
56.254575
0.068418
0.12177020756198008
17.Okt.2017
56.186157
0.018749
0.033380568318196205
16.Okt.2017
56.167408
0.082414
0.14694483162465882
13.Okt.2017
56.084994
0.072688
0.12977148271667302
12.Okt.2017
56.012306
-0.074841
-0.13343698869190118
11.Okt.2017
56.087147
0.100964
0.1803373521641938
10.Okt.2017
55.986183
0.106034
0.18975253627187
09.Okt.2017
55.880149
-0.021665
-0.03875545076229548
06.Okt.2017
55.901814
-0.107665
-0.1922263908221678
05.Okt.2017
56.009479
0.304098
0.5459041739612193
04.Okt.2017
55.705381
0.079196
0.142371798461462
03.Okt.2017
55.626185
0.144902
0.2611727634344721
02.Okt.2017
55.481283
0.23051
0.4172068325632295
29.Sept.2017
55.250773
0.183104
0.3325072648344712
28.Sept.2017
55.067669
0.073613
0.1338562843955354
27.Sept.2017
54.994056
0.199398
0.3639004371557534
26.Sept.2017
54.794658
-0.031284
-0.05706057909593236
25.Sept.2017
54.825942
-0.049191
-0.08964169617593455
22.Sept.2017
54.875133
-0.030693
-0.055901171580589645
21.Sept.2017
54.905826
-0.091223
-0.16586889962041418
20.Sept.2017
54.997049
0.013005
0.023652316297433487
19.Sept.2017
54.984044
0.045826
0.0834136993668051
18.Sept.2017
54.938218
0.126535
0.23085406810077333
15.Sept.2017
54.811683
0.068272
0.12471272570136341
14.Sept.2017
54.743411
-0.008921
-0.01629336993354
13.Sept.2017
54.752332
0.013033
0.02380921977097295
12.Sept.2017
54.739299
0.184469
0.3381350468876908
11.Sept.2017
54.55483
0.554226
1.0263329647201724
08.Sept.2017
54.000604
-0.085633
-0.15832678468646283
07.Sept.2017
54.086237
0.024279
0.044909583186017794
06.Sept.2017
54.061958
0.127796
0.2369481517113402
05.Sept.2017
53.934162
-0.309521
-0.5706120655560943
01.Sept.2017
54.243683
0.095054
0.17554276397284224
31.Aug.2017
54.148629
0.313854
0.5829949136037069
30.Aug.2017
53.834775
0.193511
0.3607502612168125
29.Aug.2017
53.641264
0.10678
0.1994602208176696
25.Aug.2017
53.534484
0.040142
0.07503971167642365
24.Aug.2017
53.494342
-0.014461
-0.027025459717347818
23.Aug.2017
53.508803
-0.244519
-0.45489095539062685
22.Aug.2017
53.753322
0.544036
1.0224455934251777
21.Aug.2017
53.209286
0.033542
0.06307763178640247
18.Aug.2017
53.175744
-0.058219
-0.10936439205174336
17.Aug.2017
53.233963
-0.82996
-1.5351457200025977
16.Aug.2017
54.063923
0.084024
0.15565794222771703
15.Aug.2017
53.979899
0.007711
0.014286987957575483
14.Aug.2017
53.972188
0.52088
0.9744943940380281
11.Aug.2017
53.451308
0.057226
0.10717667175174957
10.Aug.2017
53.394082
-0.77534
-1.4313241149222526
09.Aug.2017
54.169422
0.007285
0.013450355550040427
08.Aug.2017
54.162137
-0.102007
-0.1879823258614381
07.Aug.2017
54.264144
0.126141
0.2329989896376488
04.Aug.2017
54.138003
0.006896
0.012739440189168864
03.Aug.2017
54.131107
-0.036374
-0.06715099046234031
02.Aug.2017
54.167481
0.029128
0.05380289274777162
01.Aug.2017
54.138353
0.095014
0.1758107507013954
31.Juli2017
54.043339
-0.043716
-0.08082525476752248
28.Juli2017
54.087055
-0.036384
-0.06722410968748678
27.Juli2017
54.123439
-0.025416
-0.046937280575923536
26.Juli2017
54.148855
-0.014688
-0.027117871517378395
25.Juli2017
54.163543
0.121589
0.22499001423967757
24.Juli2017
54.041954
-0.014831
-0.027435963866515554
21.Juli2017
54.056785
-0.037406
-0.06914975399114481
20.Juli2017
54.094191
-0.003145
-0.00581359496149681
19.Juli2017
54.097336
0.301957
0.561306576165213
18.Juli2017
53.795379
-0.013751
-0.025555142779673263
17.Juli2017
53.80913
0.059462
0.11062766006294215
14.Juli2017
53.749668
0.229979
0.4297091487209502
13.Juli2017
53.519689
0.122219
0.22888537602998793
12.Juli2017
53.39747
0.340448
0.6416643587723412
11.Juli2017
53.057022
0.001021
0.0019243817490127084
10.Juli2017
53.056001
0.048774
0.09201386822215771
07.Juli2017
53.007227
0.3079
0.5842579355899554
06.Juli2017
52.699327
-0.425029
-0.8000642868969555
05.Juli2017
53.124356
0.069164
0.13036235925788375
03.Juli2017
53.055192
0.092485
0.17462287190116624
30.Juni2017
52.962707
0.023644
0.04466267187237522
29.Juni2017
52.939063
-0.402561
-0.7546845592852591
28.Juni2017
53.341624
0.395133
0.7462874168563881
27.Juni2017
52.946491
-0.337122
-0.632693582546664
26.Juni2017
53.283613
0.027168
0.05101354399453437
23.Juni2017
53.256445
0.072792
0.1368691240520842
22.Juni2017
53.183653
-0.036665
-0.06889286155712185
21.Juni2017
53.220318
-0.086181
-0.16167071861162746
20.Juni2017
53.306499
-0.217114
-0.40564152498449607
19.Juni2017
53.523613
0.36627
0.6890299238620712
16.Juni2017
53.157343
-0.021355
-0.0401570568726598
15.Juni2017
53.178698
-0.070639
-0.13265705073473497
14.Juni2017
53.249337
-0.057695
-0.10823149936391131
13.Juni2017
53.307032
0.251991
0.4749614650189414
12.Juni2017
53.055041
-0.038934
-0.0733303543386985
09.Juni2017
53.093975
-0.04251
-0.0800015281402223
08.Juni2017
53.136485
0.012242
0.02304409307065326
07.Juni2017
53.124243
0.028656
0.05397058704709301
06.Juni2017
53.095587
-0.147148
-0.2763719782614473
02.Juni2017
53.242735
0.18165
0.3423412845779539
01.Juni2017
53.061085
0.402873
0.765071552372496
31.Mai2017
52.658212
0.008918
0.016938498738463616
30.Mai2017
52.649294
-0.059292
-0.11249021174652646
26.Mai2017
52.708586
0.006833
0.01296541312392398
25.Mai2017
52.701753
0.252808
0.4820077887171992
24.Mai2017
52.448945
0.088929
0.16984143014776773
23.Mai2017
52.360016
0.116119
0.2222632817762427
22.Mai2017
52.243897
0.250232
0.4812740167480019
19.Mai2017
51.993665
0.394098
0.7637622230434609
18.Mai2017
51.599567
0.132405
0.25726112506456056
17.Mai2017
51.467162
-0.860116
-1.6437239483391435
16.Mai2017
52.327278
-0.029066
-0.05551571744581707
15.Mai2017
52.356344
0.215244
0.41281062348128444
12.Mai2017
52.1411
-0.046537
-0.08917246051972041
11.Mai2017
52.187637
-0.091292
-0.1746248474217978
10.Mai2017
52.278929
0.045235
0.08660118888011252
09.Mai2017
52.233694
-0.03658
-0.06998241486164775
08.Mai2017
52.270274
-0.05517
-0.10543627685223272
05.Mai2017
52.325444
0.268151
0.5151074605435207
04.Mai2017
52.057293
0.050938
0.09794572221029527
03.Mai2017
52.006355
-0.05293
-0.10167254506088587
02.Mai2017
52.059285
0.121098
0.23315792674857905
28.Apr.2017
51.938187
-0.117565
-0.22584439852103183
27.Apr.2017
52.055752
0.086997
0.16740250945014942
26.Apr.2017
51.968755
-0.057883
-0.11125646827304121
25.Apr.2017
52.026638
0.328394
0.6352130644901595
24.Apr.2017
51.698244
0.494913
0.9665640698258479
21.Apr.2017
51.203331
-0.096046
-0.18722644526462767
20.Apr.2017
51.299377
0.39984
0.7855474205983446
19.Apr.2017
50.899537
-0.075113
-0.14735363558160772
18.Apr.2017
50.97465
0.221798
0.4370158350904103
13.Apr.2017
50.752852
-0.287772
-0.5638097214485466
12.Apr.2017
51.040624
-0.222784
-0.43458679142050016
11.Apr.2017
51.263408
-0.0315
-0.061409604243758464
10.Apr.2017
51.294908
0.008293
0.016169910999195403
07.Apr.2017
51.286615
-0.031568
-0.06151425899081423
06.Apr.2017
51.318183
0.15854
0.30989270194868246
05.Apr.2017
51.159643
-0.21665
-0.42169254990818433
04.Apr.2017
51.376293
0.012183
0.02371889632663741
03.Apr.2017
51.36411
-0.067132
-0.13052766643278807
31.März2017
51.431242
-0.113064
-0.21935303581349994
30.März2017
51.544306
0.164659
0.32047514845713126
29.März2017
51.379647
0.121192
0.23643318941236133
28.März2017
51.258455
0.286406
0.5618883400194487
27.März2017
50.972049
-0.134469
-0.26311516664077955
24.März2017
51.106518
0.104752
0.20538896633500886
23.März2017
51.001766
-0.05318
-0.10416228821395679
22.März2017
51.054946
0.006679
0.013083695867677545
21.März2017
51.048267
-0.608946
-1.1788208550856198
20.März2017
51.657213
-0.105162
-0.20316301174356857
17.März2017
51.762375
-0.080447
-0.15517480896391017
16.März2017
51.842822
-0.032991
-0.06359611173708256
15.März2017
51.875813
0.381659
0.7411695704331797
14.März2017
51.494154
-0.192119
-0.3717021732249876
13.März2017
51.686273
0.073571
0.1425443682448557
10.März2017
51.612702
0.120629
0.23426712690320314
09.März2017
51.492073
0.049336
0.0959046949620896
08.März2017
51.442737
-0.053806
-0.10448468356409867
07.März2017
51.496543
-0.194591
-0.3764494700387111
06.März2017
51.691134
-0.121506
-0.23451034342199123
03.März2017
51.81264
-0.015406
-0.029725218658638992
02.März2017
51.828046
-0.24895
-0.47804216664110194
01.März2017
52.076996
0.669556
1.3024496065160995
28.Feb.2017
51.40744
-0.118511
-0.23000254764827144
27.Feb.2017
51.525951
0.074056
0.1439325023888819
24.Feb.2017
51.451895
0.049962
0.09719867927924034
23.Feb.2017
51.401933
0.039152
0.07622640214905808
22.Feb.2017
51.362781
0.022984
0.04476838893616973
21.Feb.2017
51.339797
0.26567
0.5201655233382648
17.Feb.2017
51.074127
0.055682
0.10914091952430145
16.Feb.2017
51.018445
-0.107427
-0.2101225774691921
15.Feb.2017
51.125872
0.29494
0.5802372460925957
14.Feb.2017
50.830932
0.235132
0.4647263211570921
13.Feb.2017
50.5958
0.297602
0.5916752723427586
10.Feb.2017
50.298198
0.186051
0.37126926531405646
09.Feb.2017
50.112147
0.305804
0.6139860539449764
08.Feb.2017
49.806343
0.039553
0.07947669520176005
07.Feb.2017
49.76679
0.044895
0.09029221432529874
06.Feb.2017
49.721895
-0.093419
-0.18753068584491908
03.Feb.2017
49.815314
0.338381
0.6839166849731773
02.Feb.2017
49.476933
0.02347
0.047458759359278846
01.Feb.2017
49.453463
0.00174
0.0035185831644329157
31.Jan.2017
49.451723
-0.030844
-0.062333063682811767
30.Jan.2017
49.482567
-0.27717
-0.557016609633608
27.Jan.2017
49.759737
-0.106039
-0.21264885158911395
26.Jan.2017
49.865776
0.001989
0.003988866710023449
25.Jan.2017
49.863787
0.425474
0.8606159356610732
24.Jan.2017
49.438313
0.27356
0.5564148771376926
23.Jan.2017
49.164753
-0.080238
-0.16293636849278742
20.Jan.2017
49.244991
0.099901
0.20327768247041567
19.Jan.2017
49.14509
-0.107514
-0.21829099635016253
18.Jan.2017
49.252604
0.082135
0.16704131904863465
17.Jan.2017
49.170469
-0.20599
-0.41718260922679773
13.Jan.2017
49.376459
0.195561
0.3976360903373501
12.Jan.2017
49.180898
-0.150864
-0.3058151460310702
11.Jan.2017
49.331762
0.147372
0.29963165142436454
10.Jan.2017
49.18439
-0.026727
-0.0543108988970927
09.Jan.2017
49.211117
-0.138931
-0.2815215093610446
06.Jan.2017
49.350048
0.14218
0.2889375333229231
05.Jan.2017
49.207868
0.017247
0.03506156183716404
04.Jan.2017
49.190621
0.256106
0.5233647457219102
03.Jan.2017
48.934515
0.356061
0.7329607484009268
30.Dez.2016
48.578454
-0.188546
-0.38662620214489307
29.Dez.2016
48.767188
-0.004122
-0.008451690143242
28.Dez.2016
48.77131
-0.28683
-0.5846736137978326
22.Dez.2016
49.05814
-0.036937
-0.07523564939107846
21.Dez.2016
49.095077
-0.129484
-0.26304754652865264
20.Dez.2016
49.224561
0.141997
0.28930232740082606
19.Dez.2016
49.082564
0.106411
0.2172710461762891
16.Dez.2016
48.976153
-0.069061
-0.14081088523744642
15.Dez.2016
49.045214
0.140034
0.2863377662652504
14.Dez.2016
48.90518
-0.340759
-0.691953503008644
13.Dez.2016
49.245939
0.37502
0.7673684221080435
12.Dez.2016
48.870919
-0.089687
-0.18318196470035522
09.Dez.2016
48.960606
0.263194
0.5404681464386649
08.Dez.2016
48.697412
0.239777
0.49481779290301725
07.Dez.2016
48.457635
0.579954
1.2113243329391832
06.Dez.2016
47.877681
0.125579
0.2629810934814974
05.Dez.2016
47.752102
0.268273
0.5649776053232776
02.Dez.2016
47.483829
0.000897
0.0018890998559229662
01.Dez.2016
47.482932
-0.144527
-0.30345309834816087
30.Nov.2016
47.627459
-0.107061
-0.2242842286881695
29.Nov.2016
47.73452
0.066008
0.13847296093488295
28.Nov.2016
47.668512
-0.224561
-0.46887991505577437
25.Nov.2016
47.893073
0.229302
0.4810823717661786
23.Nov.2016
47.663771
0.011836
0.024838445700053943
22.Nov.2016
47.651935
0.157926
0.33251772870974106
21.Nov.2016
47.494009
0.267795
0.5670473606035834
18.Nov.2016
47.226214
-0.074597
-0.15770765537191317
17.Nov.2016
47.300811
0.250485
0.532376757602062
16.Nov.2016
47.050326
-0.138704
-0.29393272122779385
15.Nov.2016
47.18903
0.406657
0.8692526135858906
14.Nov.2016
46.782373
-0.01827
-0.03903792518406211
11.Nov.2016
46.800643
-0.123158
-0.26246381873454794
10.Nov.2016
46.923801
0.153133
0.3274124714233288
09.Nov.2016
46.770668
0.536688
1.1608085654750036
08.Nov.2016
46.23398
0.141991
0.3080600405419692
07.Nov.2016
46.091989
1.063955
2.3628724274304314
04.Nov.2016
45.028034
-0.07448
-0.16513491908677197
03.Nov.2016
45.102514
-0.187236
-0.41341804712986935
02.Nov.2016
45.28975
-0.247559
-0.5436399414818298
01.Nov.2016
45.537309
-0.349893
-0.7625067224626161
31.Okt.2016
45.887202
-0.076773
-0.16702863492550415
28.Okt.2016
45.963975
0.009011
0.01960832784027423
27.Okt.2016
45.954964
-0.227817
-0.49329424315092674
26.Okt.2016
46.182781
-0.084369
-0.1823518414252877
25.Okt.2016
46.26715
-0.133346
-0.2873805486906864
24.Okt.2016
46.400496
0.210153
0.4549717242844462
21.Okt.2016
46.190343
-0.0465
-0.10056915001744388
20.Okt.2016
46.236843
-0.019894
-0.04300778933023313
19.Okt.2016
46.256737
0.131195
0.2844302620877604
18.Okt.2016
46.125542
0.195334
0.4252843792912934
17.Okt.2016
45.930208
-0.08305
-0.18049145748384085
14.Okt.2016
46.013258
0.016115
0.03503478466042989
13.Okt.2016
45.997143
-0.112134
-0.24319184184996004
12.Okt.2016
46.109277
-0.063961
-0.13852396489932112
11.Okt.2016
46.173238
-0.529714
-1.1342195242818913
10.Okt.2016
46.702952
0.273006
0.5879955147912513
07.Okt.2016
46.429946
-0.215714
-0.46245245538384494
06.Okt.2016
46.64566
0.071168
0.15280467256626223
05.Okt.2016
46.574492
0.185303
0.39945298461673906
04.Okt.2016
46.389189
-0.183303
-0.39358641148083723
03.Okt.2016
46.572492
-0.15457
-0.3307933205815508
30.Sept.2016
46.727062
0.260806
0.5612804268112327
29.Sept.2016
46.466256
-0.317986
-0.6796861216646408
28.Sept.2016
46.784242
0.227428
0.48849562601083485
27.Sept.2016
46.556814
0.281813
0.6089962051000279
26.Sept.2016
46.275001
-0.392121
-0.8402510872643915
23.Sept.2016
46.667122
-0.220686
-0.4706681958772737
22.Sept.2016
46.887808
0.260024
0.5576589271323724
21.Sept.2016
46.627784
0.546631
1.1862355093415307
20.Sept.2016
46.081153
-0.041653
-0.09030890271506899
19.Sept.2016
46.122806
0.012918
0.028015682883463087
16.Sept.2016
46.109888
-0.118173
-0.2556304492200095
15.Sept.2016
46.228061
0.535461
1.1718768465790959
14.Sept.2016
45.6926
-0.19328
-0.42121890219823616
13.Sept.2016
45.88588
-0.641497
-1.3787516970922302
12.Sept.2016
46.527377
0.775128
1.6941855688886462
09.Sept.2016
45.752249
-1.182279
-2.518996249413651
08.Sept.2016
46.934528
-0.150315
-0.3192428612324352
07.Sept.2016
47.084843
0.000775
0.0016459920158130772
06.Sept.2016
47.084068
0.143191
0.30504542980737237
02.Sept.2016
46.940877
0.23233
0.4974036122339665
01.Sept.2016
46.708547
-0.047714
-0.10204836524460328
31.Aug.2016
46.756261
-0.123518
-0.26347820453675774
30.Aug.2016
46.879779
0.148876
0.31858147487541594
26.Aug.2016
46.730903
-0.106923
-0.22828343911606827
25.Aug.2016
46.837826
-0.031491
-0.06718894580861931
24.Aug.2016
46.869317
-0.219913
-0.46701337014854566
23.Aug.2016
47.08923
0.08188
0.17418552630599257
22.Aug.2016
47.00735
-0.002709
-0.005762596468981245
19.Aug.2016
47.010059
-0.036765
-0.07814555133413469
18.Aug.2016
47.046824
0.081712
0.1739844674489438
17.Aug.2016
46.965112
0.065549
0.13976462851050445
16.Aug.2016
46.899563
-0.198088
-0.4205899780437033
15.Aug.2016
47.097651
0.127079
0.2705502500586963
12.Aug.2016
46.970572
-0.031352
-0.06670365238665549
11.Aug.2016
47.001924
0.194735
0.4160365195184013
10.Aug.2016
46.807189
-0.101707
-0.2168181489498282
09.Aug.2016
46.908896
0.044042
0.09397660771545346
08.Aug.2016
46.864854
-0.023748
-0.05064770325206113
05.Aug.2016
46.888602
0.378308
0.8133855270835312
04.Aug.2016
46.510294
0.048562
0.10452042554074394
03.Aug.2016
46.461732
0.092354
0.19917023687486168
02.Aug.2016
46.369378
-0.252304
-0.5411730962430742
01.Aug.2016
46.621682
-0.077336
-0.16560519538119625
29.Juli2016
46.699018
0.076434
0.16394200716116464
28.Juli2016
46.622584
0.092986
0.19984268937805996
27.Juli2016
46.529598
-0.057569
-0.12357265682199564
26.Juli2016
46.587167
0.022535
0.04839509952532214
25.Juli2016
46.564632
-0.108694
-0.23288248195553923
22.Juli2016
46.673326
0.20368
0.4383076212803515
21.Juli2016
46.469646
-0.203483
-0.4359746268564938
20.Juli2016
46.673129
0.189729
0.40816506537817804
19.Juli2016
46.4834
-0.026948
-0.05793979438726195
18.Juli2016
46.510348
0.158554
0.34206658754135816
15.Juli2016
46.351794
-0.096991
-0.2088127816475716
14.Juli2016
46.448785
0.243154
0.5262432191435715
13.Juli2016
46.205631
0.005665
0.012261913785823999
12.Juli2016
46.199966
0.334072
0.7283669211811287
11.Juli2016
45.865894
0.211494
0.4632499824770449
08.Juli2016
45.6544
0.613868
1.3629235107613737
07.Juli2016
45.040532
-0.042612
-0.09451869638905397
06.Juli2016
45.083144
0.242745
0.5413533452278156
05.Juli2016
44.840399
-0.28792
-0.638002935584638
01.Juli2016
45.128319
0.129833
0.28852748512472176
30.Juni2016
44.998486
0.50641
1.1382026768092368
29.Juni2016
44.492076
0.823746
1.8863693665409234
28.Juni2016
43.66833
0.936823
2.1923472064769447
27.Juni2016
42.731507
-0.719256
-1.655335718730647
24.Juni2016
43.450763
-1.875658
-4.138111853128664
23.Juni2016
45.326421
0.623266
1.3942326889455565
22.Juni2016
44.703155
-0.080106
-0.17887487023332221
21.Juni2016
44.783261
0.135015
0.3023970975253989
20.Juni2016
44.648246
0.329613
0.7437345822467042
17.Juni2016
44.318633
-0.246858
-0.5539218674826224
16.Juni2016
44.565491
0.151263
0.34057329556645677
15.Juni2016
44.414228
-0.053104
-0.11942250099466278
14.Juni2016
44.467332
-0.079902
-0.1793646716651364
13.Juni2016
44.547234
-0.373011
-0.8303850524412768
10.Juni2016
44.920245
-0.384894
-0.8495592519868441
09.Juni2016
45.305139
-0.079593
-0.17537395615776688
08.Juni2016
45.384732
0.166702
0.3686626772550684
07.Juni2016
45.21803
0.270413
0.6016181013556292
03.Juni2016
44.947617
-0.127409
-0.2826598480497826
02.Juni2016
45.075026
0.123771
0.27534492640972985
01.Juni2016
44.951255
0.064792
0.1443464146417596
31.Mai2016
44.886463
-0.045988
-0.10234919078863515
27.Mai2016
44.932451
0.161221
0.360099555004408
26.Mai2016
44.77123
0.054257
0.12133424147470805
25.Mai2016
44.716973
0.262927
0.5914579743765056
24.Mai2016
44.454046
0.637588
1.4551335938655745
23.Mai2016
43.816458
-0.09949
-0.2265464017764116
20.Mai2016
43.915948
0.241187
0.5522342755350167
19.Mai2016
43.674761
-0.058259
-0.1332151312669466
18.Mai2016
43.73302
-0.042141
-0.0962669217824236
17.Mai2016
43.775161
-0.411529
-0.931341541989228
16.Mai2016
44.18669
0.414389
0.9466922929183
13.Mai2016
43.772301
-0.325695
-0.7385709772389657
12.Mai2016
44.097996
0.016871
0.0382726166811759
11.Mai2016
44.081125
-0.416782
-0.9366328173592524
10.Mai2016
44.497907
0.498175
1.132222805357087
09.Mai2016
43.999732
0.034418
0.0782844403203853
06.Mai2016
43.965314
0.188143
0.4297742309570438
05.Mai2016
43.777171
-0.063383
-0.14457618395971913
04.Mai2016
43.840554
-0.213316
-0.48421625614276337
03.Mai2016
44.05387
-0.040025
-0.09077220327213098
29.Apr.2016
44.093895
-0.287824
-0.6485192698372049
28.Apr.2016
44.381719
-0.389855
-0.8707645614603587
27.Apr.2016
44.771574
0.049025
0.10962031703514931
26.Apr.2016
44.722549
0.113289
0.2539584830593469
25.Apr.2016
44.60926
-0.056528
-0.12655771347860245
22.Apr.2016
44.665788
0.070262
0.15755392144046018
21.Apr.2016
44.595526
-0.326143
-0.7260260076267424
20.Apr.2016
44.921669
0.092111
0.2054693468090852
19.Apr.2016
44.829558
0.150493
0.33683113109014257
18.Apr.2016
44.679065
0.253363
0.5703072514194598
15.Apr.2016
44.425702
-0.031273
-0.07034441727085569
14.Apr.2016
44.456975
0.012463
0.028041707376604788
13.Apr.2016
44.444512
0.434451
0.9871629125894645
12.Apr.2016
44.010061
0.457435
1.050304062032907
11.Apr.2016
43.552626
-0.131962
-0.3020790764926065
08.Apr.2016
43.684588
0.12364
0.2838322067738287
07.Apr.2016
43.560948
-0.539536
-1.223424214573246
06.Apr.2016
44.100484
0.462074
1.0588699267457269
05.Apr.2016
43.63841
-0.400116
-0.9085590194367541
04.Apr.2016
44.038526
-0.159074
-0.3599154705232863
01.Apr.2016
44.1976
0.28946
0.6592399495856577
31.März2016
43.90814
-0.079742
-0.18128174482235812
30.März2016
43.987882
0.16633
0.3795620930997606
29.März2016
43.821552
0.40887
0.9418215626484445
24.März2016
43.412682
-0.004814
-0.011087696075333317
23.März2016
43.417496
-0.293549
-0.6715671062085109
22.März2016
43.711045
-0.004828
-0.011044043430174665
21.März2016
43.715873
0.113953
0.26134858281470175
18.März2016
43.60192
0.155582
0.35810152745209506
17.März2016
43.446338
0.278542
0.6452541612270406
16.März2016
43.167796
0.231345
0.538807923365627
15.März2016
42.936451
-0.058744
-0.13662922100946395
14.März2016
42.995195
-0.024811
-0.05767316722364009
11.März2016
43.020006
0.666367
1.5733406048061183
10.März2016
42.353639
-0.004709
-0.011117053006883083
09.März2016
42.358348
0.170854
0.4049873168574554
08.März2016
42.187494
-0.382801
-0.8992209238860102
07.März2016
42.570295
0.086852
0.2044372910171146
04.März2016
42.483443
0.096287
0.22716079370835826
03.März2016
42.387156
0.149563
0.3540992499264814
02.März2016
42.237593
0.11752
0.2790118621114451
01.März2016
42.120073
1.032589
2.513147312695029
29.Feb.2016
41.087484
-0.279904
-0.6766296194480541
26.Feb.2016
41.367388
-0.164362
-0.3957502392747717
25.Feb.2016
41.53175
0.431483
1.0498301629038078
24.Feb.2016
41.100267
0.303987
0.7451341151693243
23.Feb.2016
40.79628
-0.430076
-1.0432064381338966
22.Feb.2016
41.226356
0.46449
1.1395209434229532
19.Feb.2016
40.761866
-0.04195
-0.10280901178458407
18.Feb.2016
40.803816
-0.132354
-0.3233179850484303
17.Feb.2016
40.93617
0.724066
1.8006170480410575
16.Feb.2016
40.212104
0.651245
1.6461851852104628
12.Feb.2016
39.560859
0.719405
1.8521577487804652
11.Feb.2016
38.841454
-0.472818
-1.2026624834869128
10.Feb.2016
39.314272
-0.031253
-0.07943215905747858
09.Feb.2016
39.345525
-0.079138
-0.20073221678521386
08.Feb.2016
39.424663
-0.492698
-1.234295022659439
05.Feb.2016
39.917361
-0.690765
-1.7010511639960928
04.Feb.2016
40.608126
-0.015173
-0.037350486970543675
03.Feb.2016
40.623299
0.234743
0.5812116679784244
02.Feb.2016
40.388556
-0.717465
-1.7454012393950755
01.Feb.2016
41.106021
0.028996
0.07058933795716706
29.Jan.2016
41.077025
1.047955
2.6179848794888314
28.Jan.2016
40.02907
0.123035
0.3083117628699519
27.Jan.2016
39.906035
-0.445962
-1.1051795032597767
26.Jan.2016
40.351997
0.548529
1.3780934867283423
25.Jan.2016
39.803468
-0.614709
-1.520872650936236
22.Jan.2016
40.418177
0.814139
2.0556969468618327
21.Jan.2016
39.604038
0.128997
0.32678116787769773
20.Jan.2016
39.475041
-0.382031
-0.9585024208501819
19.Jan.2016
39.857072
-0.039266
-0.098420060507809
15.Jan.2016
39.896338
-0.839654
-2.061209163631022
14.Jan.2016
40.735992
0.703528
1.7573936992736694
13.Jan.2016
40.032464
-0.923222
-2.254197378112529
12.Jan.2016
40.955686
0.229187
0.5627466284298093
11.Jan.2016
40.726499
0.061819
0.1520213610435395
08.Jan.2016
40.66468
-0.45738
-1.112249726788979
07.Jan.2016
41.12206
-1.124944
-2.66277817002124
06.Jan.2016
42.247004
-0.545511
-1.2747813490279785
05.Jan.2016
42.792515
0.066972
0.15674932440296896
04.Jan.2016
42.725543
-0.561344
-1.296799190017984
31.Dez.2015
43.286887
-0.403113
-0.9226665140764477
30.Dez.2015
43.690203
-0.386841
-0.8776473304335018
29.Dez.2015
44.077044
0.421548
0.9656241221036637
23.Dez.2015
43.655496
0.365221
0.8436559943312903
22.Dez.2015
43.290275
0.446754
1.0427574334985212
21.Dez.2015
42.843521
0.490294
1.1576307987110404
18.Dez.2015
42.353227
-0.698681
-1.6228804539859185
17.Dez.2015
43.051908
-0.827376
-1.8855731556604252
16.Dez.2015
43.879284
0.568105
1.3116821410010566
15.Dez.2015
43.311179
0.571934
1.338193971372213
14.Dez.2015
42.739245
0.186127
0.4373992053884277
11.Dez.2015
42.553118
-0.835656
-1.9259728334338277
10.Dez.2015
43.388774
0.15324
0.35443068657368726
09.Dez.2015
43.235534
-0.354327
-0.8128656340519186
08.Dez.2015
43.589861
-0.471098
-1.0691959746041841
07.Dez.2015
44.060959
-0.157897
-0.35708069878605636
04.Dez.2015
44.218856
0.789155
1.8170859615174417
03.Dez.2015
43.429701
-0.640552
-1.4534792890796429
02.Dez.2015
44.070253
-0.391169
-0.8797941730248754
01.Dez.2015
44.461422
0.428107
0.972234318492714
30.Nov.2015
44.033315
-0.215955
-0.48804194961860387
27.Nov.2015
44.24927
0.043326
0.09800944415981706
25.Nov.2015
44.205944
0.069685
0.1578860591696274
24.Nov.2015
44.136259
0.010474
0.023736688197161817
23.Nov.2015
44.125785
-0.09362
-0.2117170052378588
20.Nov.2015
44.219405
0.201186
0.45705165854165974
19.Nov.2015
44.018219
-0.010202
-0.023171396494096393
18.Nov.2015
44.028421
0.65111
1.5010381809974342
17.Nov.2015
43.377311
0.023699
0.0546644187340146
16.Nov.2015
43.353612
0.625313
1.4634633594939035
13.Nov.2015
42.728299
-0.464485
-1.075376386944634
12.Nov.2015
43.192784
-0.602332
-1.3753405745060705
11.Nov.2015
43.795116
-0.189921
-0.43178547286432883
10.Nov.2015
43.985037
0.105732
0.24096097237638564
09.Nov.2015
43.879305
-0.43867
-0.9898241063586501
06.Nov.2015
44.317975
-0.004887
-0.01102591254147803
05.Nov.2015
44.322862
-0.015353
-0.034627014190805834
04.Nov.2015
44.338215
-0.173706
-0.3902460197123373
03.Nov.2015
44.511921
0.159079
0.3586669823773638
02.Nov.2015
44.352842
0.460952
1.0501985674346672
30.Okt.2015
43.89189
-0.195391
-0.443191314066295
29.Okt.2015
44.087281
-0.031573
-0.07156350887989973
28.Okt.2015
44.118854
0.508123
1.1651329577575757
27.Okt.2015
43.610731
-0.036124
-0.08276426789513242
26.Okt.2015
43.646855
-0.078
-0.17838824165340286
23.Okt.2015
43.724855
0.275221
0.6334253586577967
22.Okt.2015
43.449634
0.941452
2.2147547970882404
21.Okt.2015
42.508182
-0.252494
-0.5904817781645921
20.Okt.2015
42.760676
-0.146645
-0.3417715126050401
19.Okt.2015
42.907321
0.043602
0.10172239137719244
16.Okt.2015
42.863719
0.13776
0.322426934875821
15.Okt.2015
42.725959
0.741097
1.7651528781969081
14.Okt.2015
41.984862
-0.210933
-0.4998910436454628
13.Okt.2015
42.195795
-0.359153
-0.8439747124118211
12.Okt.2015
42.554948
0.075627
0.17803250668719492
09.Okt.2015
42.479321
0.02203
0.051887436718466094
08.Okt.2015
42.457291
0.407337
0.9686978492295141
07.Okt.2015
42.049954
0.39681
0.9526531778729596
06.Okt.2015
41.653144
-0.132153
-0.31626674808605526
05.Okt.2015
41.785297
0.672736
1.6363271555863426
02.Okt.2015
41.112561
0.555296
1.3691653024433477
01.Okt.2015
40.557265
0.170418
0.42196411123651223
30.Sept.2015
40.386847
0.724828
1.8275116049941884
29.Sept.2015
39.662019
0.053087
0.13402785008189566
28.Sept.2015
39.608932
-0.998757
-2.4595268152295002
25.Sept.2015
40.607689
0.010824
0.026662157287268364
24.Sept.2015
40.596865
-0.205736
-0.5042227577599772
23.Sept.2015
40.802601
-0.073982
-0.18098870935469338
22.Sept.2015
40.876583
-0.655334
-1.5779045306288173
21.Sept.2015
41.531917
0.26495
0.6420389460655056
18.Sept.2015
41.266967
-0.564631
-1.3497715291679748
17.Sept.2015
41.831598
-0.225274
-0.5356413572554801
16.Sept.2015
42.056872
0.381338
0.9150164698549513
15.Sept.2015
41.675534
0.542459
1.3187902922404902
14.Sept.2015
41.133075
-0.130858
-0.3171244001389785
11.Sept.2015
41.263933
0.22699
0.5531357440538395
10.Sept.2015
41.036943
0.142009
0.3472532808097942
09.Sept.2015
40.894934
-0.484004
-1.1696868585655824
08.Sept.2015
41.378938
0.92616
2.2894842969746105
04.Sept.2015
40.452778
-0.509914
-1.2448254133297685
03.Sept.2015
40.962692
-0.020784
-0.05071312155172002
02.Sept.2015
40.983476
0.652444
1.6177220558105232
01.Sept.2015
40.331032
-1.549728
-3.700333995849168
28.Aug.2015
41.88076
0.010633
0.0253951940484919
27.Aug.2015
41.870127
1.07539
2.636099847879887
26.Aug.2015
40.794737
1.369242
3.472986198397763
25.Aug.2015
39.425495
0.031419
0.07975564650888119
24.Aug.2015
39.394076
-2.100598
-5.062331613931947
21.Aug.2015
41.494674
-1.132697
-2.657205859587259
20.Aug.2015
42.627371
-0.991952
-2.274111407001892
19.Aug.2015
43.619323
-0.445694
-1.011446336217231
18.Aug.2015
44.065017
-0.109837
-0.2486414556118284
17.Aug.2015
44.174854
0.205788
0.46802904569316983
14.Aug.2015
43.969066
0.189287
0.4323617074448914
13.Aug.2015
43.779779
-0.078392
-0.17873978374519994
12.Aug.2015
43.858171
0.09488
0.2168027080047522
11.Aug.2015
43.763291
-0.420145
-0.9509106534856184
10.Aug.2015
44.183436
0.552683
1.266728080535305
07.Aug.2015
43.630753
-0.125747
-0.28737901797447235
06.Aug.2015
43.7565
-0.299522
-0.6798661940018098
05.Aug.2015
44.056022
0.22707
0.5180822028325022
04.Aug.2015
43.828952
-0.167751
-0.38128084279406116
03.Aug.2015
43.996703
-0.156515
-0.3544815238608429
31.Juli2015
44.153218
-0.109843
-0.2481595206440874
30.Juli2015
44.263061
0.047662
0.1077950240819946
29.Juli2015
44.215399
0.300117
0.6833999153187722
28.Juli2015
43.915282
0.478805
1.102310852696456
27.Juli2015
43.436477
-0.272428
-0.6232780253817843
24.Juli2015
43.708905
-0.441877
-1.0008361799797794
23.Juli2015
44.150782
-0.199167
-0.4490805615131598
22.Juli2015
44.349949
-0.136269
-0.30631734079979556
21.Juli2015
44.486218
-0.157205
-0.35213473662178635
20.Juli2015
44.643423
0.069667
0.1562960052098818
17.Juli2015
44.573756
0.037273
0.08369093715819455
16.Juli2015
44.536483
0.267265
0.603726499076627
15.Juli2015
44.269218
0.04767
0.10779812592720635
14.Juli2015
44.221548
0.158402
0.3594886302489613
13.Juli2015
44.063146
0.537449
1.2347855107294434
10.Juli2015
43.525697
0.583701
1.3592777569072476
09.Juli2015
42.941996
0.042258
0.09850409809029603
08.Juli2015
42.899738
-0.723816
-1.6592320744889333
07.Juli2015
43.623554
0.194781
0.44850679985824143
06.Juli2015
43.428773
-0.088392
-0.20311984937437905
02.Juli2015
43.517165
-0.046644
-0.10707052728102816
01.Juli2015
43.563809
0.347138
0.8032502086983979
30.Juni2015
43.216671
0.084339
0.19553545122484914
29.Juni2015
43.132332
-0.952653
-2.1609466352319275
26.Juni2015
44.084985
0.037951
0.08616017142039575
25.Juni2015
44.047034
-0.115417
-0.26134645470651074
24.Juni2015
44.162451
-0.357203
-0.8023490029819189
23.Juni2015
44.519654
0.079062
0.17790492079853482
22.Juni2015
44.440592
0.316315
0.7168729359576815
19.Juni2015
44.124277
-0.357168
-0.8029595261574798
18.Juni2015
44.481445
0.536063
1.2198392085885157
17.Juni2015
43.945382
0.001204
0.0027398396210756293
16.Juni2015
43.944178
0.28295
0.6480578145900981
15.Juni2015
43.661228
-0.187726
-0.42811967646936344
12.Juni2015
43.848954
-0.34023
-0.7699395399562029
11.Juni2015
44.189184
0.047649
0.10794595158505475
10.Juni2015
44.141535
0.565418
1.297541036067991
09.Juni2015
43.576117
0.036899
0.08474888088251838
08.Juni2015
43.539218
-0.29234
-0.666962374460885
05.Juni2015
43.831558
-0.141065
-0.320801877113403
04.Juni2015
43.972623
-0.355684
-0.8023857080758803
03.Juni2015
44.328307
0.193922
0.43938983176042895
02.Juni2015
44.134385
0.017068
0.03868775610266599
29.Mai2015
44.117317
-0.329371
-0.7410473419301794
28.Mai2015
44.446688
0.015964
0.03593009197869474
27.Mai2015
44.430724
0.335226
0.7602272685524495
26.Mai2015
44.095498
-0.407038
-0.9146400106277089
22.Mai2015
44.502536
-0.072973
-0.1637064873448781
21.Mai2015
44.575509
0.115447
0.2596645051911983
20.Mai2015
44.460062
-0.041576
-0.09342577457485947
19.Mai2015
44.501638
-0.031135
-0.06991480184716994
18.Mai2015
44.532773
0.147628
0.3326067764338722
15.Mai2015
44.385145
0.031724
0.0715254861626119
14.Mai2015
44.353421
0.481883
1.0983955018855276
13.Mai2015
43.871538
-0.010117
-0.023055192426083292
12.Mai2015
43.881655
-0.057365
-0.1305559386622642
11.Mai2015
43.93902
-0.223962
-0.507126081295869
08.Mai2015
44.162982
0.508223
1.1641869332046937
07.Mai2015
43.654759
0.209671
0.4826115210078525
06.Mai2015
43.445088
-0.203633
-0.4665268427911095
05.Mai2015
43.648721
-0.365924
-0.8313687410179044
01.Mai2015
44.014645
0.471307
1.08238601275814
30.Apr.2015
43.543338
-0.418321
-0.9515587207480045
29.Apr.2015
43.961659
-0.27173
-0.6143097016599836
28.Apr.2015
44.233389
0.152756
0.34653767335872876
27.Apr.2015
44.080633
-0.145339
-0.3286281644640846
24.Apr.2015
44.225972
0.100023
0.22667614468756242
23.Apr.2015
44.125949
0.141657
0.32206270365793316
22.Apr.2015
43.984292
0.193817
0.44260081673012225
21.Apr.2015
43.790475
0.000396
0.0009043144224517156
20.Apr.2015
43.790079
0.325844
0.7496830440015797
17.Apr.2015
43.464235
-0.528191
-1.2006407648443849
16.Apr.2015
43.992426
0.021845
0.04968094462977417
15.Apr.2015
43.970581
0.183765
0.4196811204541568
14.Apr.2015
43.786816
0.094844
0.21707420301377103
13.Apr.2015
43.691972
-0.186909
-0.42596573964591306
10.Apr.2015
43.878881
0.204025
0.4671452150866851
09.Apr.2015
43.674856
0.204767
0.4710526357560483
08.Apr.2015
43.470089
0.172982
0.39952322911551574
07.Apr.2015
43.297107
0.174564
0.40480915051786254
02.Apr.2015
43.122543
0.136993
0.3186954685935157
01.Apr.2015
42.98555
-0.162037
-0.37554127882052823
31.März2015
43.147587
-0.308401
-0.7096858550310718
30.März2015
43.455988
0.481823
1.121192232589045
27.März2015
42.974165
0.083947
0.1957252816947678
26.März2015
42.890218
-0.109706
-0.2551306834867894
25.März2015
42.999924
-0.653663
-1.4973866866885417
24.März2015
43.653587
-0.203763
-0.46460399454139384
23.März2015
43.85735
-0.093579
-0.21291700114006692
20.März2015
43.950929
0.371266
0.8519248990062176
19.März2015
43.579663
-0.229671
-0.5242512931148416
18.März2015
43.809334
0.542391
1.2535921477050043
17.März2015
43.266943
-0.041577
-0.09600189523908921
16.März2015
43.30852
0.558574
1.3066074984047933
13.März2015
42.749946
-0.296845
-0.6895868265766896
12.März2015
43.046791
0.511122
1.2016315060191012
11.März2015
42.535669
-0.051859
-0.12177039249613174
10.März2015
42.587528
-0.745103
-1.7194963306059121
09.März2015
43.332631
0.146955
0.3402864412727961
06.März2015
43.185676
-0.604374
-1.380162845212554
05.März2015
43.79005
0.067974
0.15546837254479864
04.März2015
43.722076
-0.171736
-0.39125332746219443
03.März2015
43.893812
-0.192553
-0.4367631579514437
02.März2015
44.086365
0.235294
0.5365752640340301
27.Feb.2015
43.851071
-0.150852
-0.3428304712955386
26.Feb.2015
44.001923
-0.004974
-0.011302773744760963
25.Feb.2015
44.006897
-0.07269
-0.16490626375424072
24.Feb.2015
44.079587
0.146191
0.3327559745210682
23.Feb.2015
43.933396
-0.004414
-0.010046017314017244
20.Feb.2015
43.93781
0.24518
0.56114726900166
19.Feb.2015
43.69263
-0.004913
-0.011243195069342914
18.Feb.2015
43.697543
-0.010154
-0.023231606094459747
17.Feb.2015
43.707697
0.053243
0.12196464534867393
13.Feb.2015
43.654454
0.198299
0.4563197089112003
12.Feb.2015
43.456155
0.380612
0.883591879503411
11.Feb.2015
43.075543
0.073289
0.17043060114941883
10.Feb.2015
43.002254
0.41189
0.9670966888190953
09.Feb.2015
42.590364
-0.217972
-0.5091812024648658
06.Feb.2015
42.808336
-0.041555
-0.09697807632696195
05.Feb.2015
42.849891
0.521106
1.2310913247332755
04.Feb.2015
42.328785
-0.249733
-0.5865234670685344
03.Feb.2015
42.578518
0.521037
1.2388687758070913
02.Feb.2015
42.057481
0.594829
1.4346139750057474
30.Jan.2015
41.462652
-0.624889
-1.484736302365586
29.Jan.2015
42.087541
0.562648
1.3549655624639418
28.Jan.2015
41.524893
-0.801973
-1.8947138680194278
27.Jan.2015
42.326866
-0.489399
-1.1430212327021052
26.Jan.2015
42.816265
0.198804
0.46648485230032827
23.Jan.2015
42.617461
-0.260004
-0.6063884606984111
22.Jan.2015
42.877465
0.626146
1.4819561017728227
21.Jan.2015
42.251319
0.203538
0.484063594223914
20.Jan.2015
42.047781
0.079123
0.18852878259771852
16.Jan.2015
41.968658
0.500429
1.2067768797167586
15.Jan.2015
41.468229
-0.385295
-0.9205795908607362
14.Jan.2015
41.853524
-0.176637
-0.42026248721721526
13.Jan.2015
42.030161
-0.135294
-0.32086455606846886
12.Jan.2015
42.165455
-0.265076
-0.6247293959154082
09.Jan.2015
42.430531
-0.410952
-0.9592385025513706
08.Jan.2015
42.841483
0.73964
1.7567877016690219
07.Jan.2015
42.101843
0.521645
1.2545515055026915
06.Jan.2015
41.580198
-0.447976
-1.065894511619753
05.Jan.2015
42.028174
-0.631946
-1.48135073225298
02.Jan.2015
42.66012
-0.634971
-1.4666119999609193
30.Dez.2014
43.295091
-0.187319
-0.43079258946318755
29.Dez.2014
43.48241
0.141753
0.3270670308481941
23.Dez.2014
43.340657
0.135132
0.31276555486827207
22.Dez.2014
43.205525
0.114983
0.26684045886449975
19.Dez.2014
43.090542
0.146046
0.34008083364163827
18.Dez.2014
42.944496
1.078399
2.575828838307999
17.Dez.2014
41.866097
0.903352
2.2053014269429454
16.Dez.2014
40.962745
-0.383816
-0.9282900215086812
15.Dez.2014
41.346561
-0.149954
-0.3613652857354407
12.Dez.2014
41.496515
-0.700671
-1.6604685440398799
11.Dez.2014
42.197186
0.093682
0.22250404621905104
10.Dez.2014
42.103504
-0.643476
-1.5053133578091364
09.Dez.2014
42.74698
-0.041319
-0.09656611963004184
08.Dez.2014
42.788299
-0.342024
-0.7930012487965833
05.Dez.2014
43.130323
0.083276
0.1934534557039418
04.Dez.2014
43.047047
-0.010171
-0.023622055656266506
03.Dez.2014
43.057218
0.135175
0.3149314211348234
02.Dez.2014
42.922043
0.316797
0.7435633630656656
01.Dez.2014
42.605246
-0.321198
-0.7482520564712978
28.Nov.2014
42.926444
-0.12414
-0.2883584575763246
26.Nov.2014
43.050584
0.098815
0.2300603730663573
25.Nov.2014
42.951769
0.000306
0.0007124320771099229
24.Nov.2014
42.951463
0.120061
0.2803106935420886
21.Nov.2014
42.831402
0.202715
0.4755365793931209
20.Nov.2014
42.628687
0.09887
0.23247219709409989
19.Nov.2014
42.529817
-0.025706
-0.060405790336544564
18.Nov.2014
42.555523
0.181867
0.42919827356884194
17.Nov.2014
42.373656
0.03697
0.08732379289205584
14.Nov.2014
42.336686
0.083766
0.19824902042273054
13.Nov.2014
42.25292
-0.04109
-0.09715323753883824
12.Nov.2014
42.29401
-0.009907
-0.02341863520581321
11.Nov.2014
42.303917
0.051903
0.12284148159185974
10.Nov.2014
42.252014
0.166637
0.39594988064381603
07.Nov.2014
42.085377
-0.041161
-0.09770800534333013
06.Nov.2014
42.126538
0.192189
0.45830924905976245
05.Nov.2014
41.934349
0.27524
0.6606958396541799
04.Nov.2014
41.659109
-0.113965
-0.27281928066869104
03.Nov.2014
41.773074
-0.009574
-0.022913818195534185
31.Okt.2014
41.782648
0.477755
1.1566547333750508
30.Okt.2014
41.304893
0.337678
0.8242639876789282
29.Okt.2014
40.967215
-0.159803
-0.38855965681732624
28.Okt.2014
41.127018
0.477779
1.1753700973344174
27.Okt.2014
40.649239
-0.056538
-0.13889429011513527
24.Okt.2014
40.705777
0.285678
0.7067721432349782
23.Okt.2014
40.420099
0.436046
1.0905497749315207
22.Okt.2014
39.984053
-0.269702
-0.6700045747284943
21.Okt.2014
40.253755
0.78932
2.000079311917173
20.Okt.2014
39.464435
0.395071
1.0112040728382474
17.Okt.2014
39.069364
0.632649
1.6459497124038827
16.Okt.2014
38.436715
0.07856
0.20480651376480438
15.Okt.2014
38.358155
-0.581204
-1.4925874871232472
14.Okt.2014
38.939359
0.192846
0.49771188442170267
13.Okt.2014
38.746513
-0.597003
-1.5174114077653862
10.Okt.2014
39.343516
-0.636678
-1.5924835182140438
09.Okt.2014
39.980194
-0.762571
-1.8716721852333782
08.Okt.2014
40.742765
0.700225
1.7487027546204612
07.Okt.2014
40.04254
-0.581113
-1.4304794302964334
06.Okt.2014
40.623653
-0.087768
-0.21558569522788212
03.Okt.2014
40.711421
0.451587
1.1216812270015817
02.Okt.2014
40.259834
-0.046802
-0.11611487497989165
01.Okt.2014
40.306636
-0.513767
-1.2586034488684494
30.Sept.2014
40.820403
-0.082881
-0.2026267621934708
29.Sept.2014
40.903284
-0.134518
-0.3277904601225962
26.Sept.2014
41.037802
0.300871
0.7385706105351922
25.Sept.2014
40.736931
-0.612112
-1.4803534872620874
24.Sept.2014
41.349043
0.389272
0.9503764071337215
23.Sept.2014
40.959771
-0.290389
-0.7039706027806922
22.Sept.2014
41.25016
-0.362715
-0.8716412889039751
19.Sept.2014
41.612875
-0.015426
-0.037056520754954664
18.Sept.2014
41.628301
0.223467
0.5397123437326182
17.Sept.2014
41.404834
0.047265
0.11428379651618305
16.Sept.2014
41.357569
0.31638
0.7708840988987916
15.Sept.2014
41.041189
-0.009828
-0.02394094158495513
12.Sept.2014
41.051017
-0.253024
-0.612588971621445
11.Sept.2014
41.304041
0.041512
0.10060459454630132
10.Sept.2014
41.262529
0.108694
0.2641163332651744
09.Sept.2014
41.153835
-0.222023
-0.536600352795101
08.Sept.2014
41.375858
-0.113165
-0.27275889335837095
05.Sept.2014
41.489023
0.170693
0.4131168902518567
04.Sept.2014
41.31833
-0.020493
-0.04957325466184657
03.Sept.2014
41.338823
-0.02047
-0.04949310908191782
02.Sept.2014
41.359293
-0.035339
-0.08537097273868748
29.Aug.2014
41.394632
0.098359
0.2381788787574123
28.Aug.2014
41.296273
-0.004945
-0.011973012515030428
27.Aug.2014
41.301218
-0.030818
-0.07456201770462022
26.Aug.2014
41.332036
0.223206
0.5429636406582236
22.Aug.2014
41.10883
-0.035955
-0.0873865302735207
21.Aug.2014
41.144785
0.129368
0.315413104296855
20.Aug.2014
41.015417
0.124211
0.3037596885746045
19.Aug.2014
40.891206
0.201626
0.4955224408804416
18.Aug.2014
40.68958
0.310655
0.769349357368974
15.Aug.2014
40.378925
-0.02047
-0.05066907561363233
14.Aug.2014
40.399395
0.181076
0.4502326414985171
13.Aug.2014
40.218319
0.29494
0.738765123062354
12.Aug.2014
39.923379
-0.041116
-0.10288132003169313
11.Aug.2014
39.964495
0.181427
0.45604074577657006
08.Aug.2014
39.783068
0.382623
0.9711133973233044
07.Aug.2014
39.400445
-0.196165
-0.4954085715923661
06.Aug.2014
39.59661
0.036744
0.09288201330105618
05.Aug.2014
39.559866
-0.392606
-0.9826826234932347
04.Aug.2014
39.952472
0.279484
0.7044692474385846
01.Aug.2014
39.672988
-0.128791
-0.32358101380342824
31.Juli2014
39.801779
-0.831358
-2.046009885970655
30.Juli2014
40.633137
0.041559
0.10238330719736986
29.Juli2014
40.591578
-0.206467
-0.5060708178541399
28.Juli2014
40.798045
0.031459
0.07716859096319717
25.Juli2014
40.766586
-0.190976
-0.46627775354402196
24.Juli2014
40.957562
0.000357
0.0008716415097172769
23.Juli2014
40.957205
0.119064
0.2915509792671513
22.Juli2014
40.838141
0.181048
0.44530483278772537
21.Juli2014
40.657093
-0.10779
-0.26441876455281377
18.Juli2014
40.764883
0.3723
0.9217038682571996
17.Juli2014
40.392583
-0.439147
-1.0755042708207563
16.Juli2014
40.83173
0.139754
0.3434436312456294
15.Juli2014
40.691976
-0.061772
-0.15157378899236457
14.Juli2014
40.753748
0.176086
0.43394811657704674
11.Juli2014
40.577662
0.097794
0.24158675616234718
10.Juli2014
40.479868
-0.19632
-0.48264109704675373
09.Juli2014
40.676188
0.139304
0.3436475285076179
08.Juli2014
40.536884
-0.2169
-0.532220517240804
07.Juli2014
40.753784
-0.133605
-0.32676334504998594
03.Juli2014
40.887389
0.201585
0.49546765746598004
02.Juli2014
40.685804
0.041258
0.10150931443544725
01.Juli2014
40.644546
0.273993
0.6786951865633349
30.Juni2014
40.370553
0.010734
0.026595758519135083
27.Juni2014
40.359819
0.067293
0.16701112260869422
26.Juni2014
40.292526
-0.01548
-0.038404281273551465
25.Juni2014
40.308006
0.129252
0.3216924048963788
24.Juni2014
40.178754
-0.201292
-0.49849373623794285
23.Juni2014
40.380046
-0.004697
-0.01163062991387614
20.Juni2014
40.384743
0.062162
0.15416175864337653
19.Juni2014
40.322581
0.026601
0.06601402919100119
18.Juni2014
40.29598
0.314315
0.7861478505209826
17.Juni2014
39.981665
0.095033
0.2382577701722221
16.Juni2014
39.886632
0.015887
0.039846258202599426
13.Juni2014
39.870745
0.108229
0.27218851040512626
12.Juni2014
39.762516
-0.277604
-0.6933146054507329
11.Juni2014
40.04012
-0.133631
-0.3326326187465044
10.Juni2014
40.173751
0.005345
0.013306477732773363
09.Juni2014
40.168406
0.021077
0.05249913387762359
06.Juni2014
40.147329
0.221534
0.5548643427137769
05.Juni2014
39.925795
0.262619
0.6621229727039509
04.Juni2014
39.663176
0.077391
0.19550199648687022
03.Juni2014
39.585785
0.011112
0.028078564287821153
30.Mai2014
39.574673
0.072429
0.183354140590089
29.Mai2014
39.502244
0.185422
0.47160983662413
28.Mai2014
39.316822
-0.00496
-0.012613873908359495
27.Mai2014
39.321782
0.253079
0.6477793747081904
23.Mai2014
39.068703
0.139168
0.35748693119504255
22.Mai2014
38.929535
0.108271
0.278896122496166
21.Mai2014
38.821264
0.350052
0.9099063476346937
20.Mai2014
38.471212
-0.2931
-0.7561078344431857
19.Mai2014
38.764312
0.154958
0.40134833646789325
16.Mai2014
38.609354
0.154672
0.4022189027593571
15.Mai2014
38.454682
-0.370231
-0.9535913190584613
14.Mai2014
38.824913
-0.184925
-0.4740470852506488
13.Mai2014
39.009838
0.030797
0.07900912698185673
12.Mai2014
38.979041
0.396755
1.028334609307494
09.Mai2014
38.582286
0.025934
0.06726258749790437
08.Mai2014
38.556352
-0.040965
-0.10613432016531098
07.Mai2014
38.597317
0.205964
0.5364853903429765
06.Mai2014
38.391353
-0.210036
-0.5441151353387828
02.Mai2014
38.601389
-0.066656
-0.1723800621417504
01.Mai2014
38.668045
-0.004715
-0.012192044219238555
30.Apr.2014
38.67276
0.128823
0.3342237716920303
29.Apr.2014
38.543937
0.118449
0.3082563323593964
28.Apr.2014
38.425488
0.12403
0.3238257927413625
25.Apr.2014
38.301458
-0.267189
-0.6927621806385896
24.Apr.2014
38.568647
0.000244
0.0006326422175167585
23.Apr.2014
38.568403
-0.020316
-0.05264751079194933
22.Apr.2014
38.588719
0.329716
0.8617997703703884
17.Apr.2014
38.259003
0.108417
0.2841817423197641
16.Apr.2014
38.150586
0.272668
0.7198600514421094
15.Apr.2014
37.877918
0.308629
0.8214927889638796
14.Apr.2014
37.569289
0.262782
0.7043865028693251
11.Apr.2014
37.306507
-0.313925
-0.8344534693275186
10.Apr.2014
37.620432
-0.776489
-2.0222689209897844
09.Apr.2014
38.396921
0.406476
1.0699427184914523
08.Apr.2014
37.990445
0.143922
0.3802779980607466
07.Apr.2014
37.846523
-0.452479
-1.1814380959587407
04.Apr.2014
38.299002
-0.472347
-1.218288793614068
03.Apr.2014
38.771349
0.0000040
0.000010316897698545149
02.Apr.2014
38.771345
0.108146
0.2797130159871148
01.Apr.2014
38.663199
0.272867
0.7107700970129667
31.März2014
38.390332
0.288432
0.7570016193418176
28.März2014
38.1019
0.205894
0.5433131924245526
27.März2014
37.896006
-0.040763
-0.10744984634827494
26.März2014
37.936769
-0.344492
-0.8998972108050464
25.März2014
38.281261
0.202814
0.5326215115863312
24.März2014
38.078447
-0.155918
-0.4077954478909222
21.März2014
38.234365
-0.1844
-0.4799737836445289
20.März2014
38.418765
0.279301
0.7323149585951182
19.März2014
38.139464
-0.23322
-0.6077760940569078
18.März2014
38.372684
0.266363
0.6989995176915662
17.März2014
38.106321
0.364292
0.9652157280680379
14.März2014
37.742029
-0.138107
-0.36458950411371277
13.März2014
37.880136
-0.429789
-1.121873770308869
12.März2014
38.309925
0.051394
0.13433343794616684
11.März2014
38.258531
-0.245716
-0.6381529808906534
10.März2014
38.504247
-0.014844
-0.038536734940084645
07.März2014
38.519091
0.036085
0.09376866245843685
06.März2014
38.483006
0.077038
0.20058861685246418
05.März2014
38.405968
0.020678
0.053869594315947594
04.März2014
38.38529
0.584042
1.5450336454500126
03.März2014
37.801248
-0.296638
-0.7786206300265585
28.Feb.2014
38.097886
0.071919
0.18913128494536377
27.Feb.2014
38.025967
0.246094
0.6513891669249391
26.Feb.2014
37.779873
-0.086735
-0.2290540520555736
25.Feb.2014
37.866608
0.005312
0.014030158925357441
24.Feb.2014
37.861296
0.241462
0.6418475956060837
21.Feb.2014
37.619834
-0.040806
-0.10835184957026753
20.Feb.2014
37.66064
0.220687
0.5894425134561467
19.Feb.2014
37.439953
-0.245758
-0.6521251516257713
18.Feb.2014
37.685711
0.052109
0.13846402478295858
14.Feb.2014
37.633602
0.220502
0.5893711026351732
13.Feb.2014
37.4131
0.148768
0.39922357926609287
12.Feb.2014
37.264332
0.071973
0.19351555517088873
11.Feb.2014
37.192359
0.384379
1.0442817019570212
10.Feb.2014
36.80798
0.026196
0.0712200365267764
07.Feb.2014
36.781784
0.553574
1.5280191872576647
06.Feb.2014
36.22821
0.461076
1.2891052439370736
05.Feb.2014
35.767134
0.005314
0.014859422702759535
04.Feb.2014
35.76182
0.225593
0.6348254135139333
03.Feb.2014
35.536227
-0.895738
-2.4586595864373497
31.Jan.2014
36.431965
-0.097124
-0.2658812542519196
30.Jan.2014
36.529089
0.204951
0.564228117402263
29.Jan.2014
36.324138
-0.348204
-0.9495003073433379
28.Jan.2014
36.672342
0.256442
0.7042033836867961
27.Jan.2014
36.4159
-0.127468
-0.34881295013639685
24.Jan.2014
36.543368
-0.865372
-2.313288285037133
23.Jan.2014
37.40874
-0.291728
-0.7738047177557583
22.Jan.2014
37.700468
0.000238
0.0006312958833407647
21.Jan.2014
37.70023
0.087657
0.2330523891572108
17.Jan.2014
37.612573
-0.04079
-0.10833029708395503
16.Jan.2014
37.653363
-0.107307
-0.28417663139981364
15.Jan.2014
37.76067
0.174295
0.4637185682311742
14.Jan.2014
37.586375
0.3689
0.991201041983638
13.Jan.2014
37.217475
-0.465702
-1.2358352906391092
10.Jan.2014
37.683177
0.097374
0.2590712243130737
09.Jan.2014
37.585803
0.009916
0.026389263944720718
08.Jan.2014
37.575887
0.036074
0.09609531086369556
07.Jan.2014
37.539813
0.204823
0.5486086912036136
06.Jan.2014
37.33499
-0.097068
-0.2593178285842579
03.Jan.2014
37.432058
-0.020488
-0.05470389115869453
02.Jan.2014
37.452546
-0.296826
-0.7863071205528929
31.Dez.2013
37.749372
0.128355
0.34117897450778645
30.Dez.2013
37.621017
-0.035496
-0.0942625781627736
27.Dez.2013
37.656513
0.154178
0.4111157345269301
24.Dez.2013
37.502335
0.128448
0.34368381324639846
23.Dez.2013
37.373887
0.169563
0.45576153997583724
20.Dez.2013
37.204324
0.256564
0.694396629186722
19.Dez.2013
36.94776
-0.054874
-0.14829755092569896
18.Dez.2013
37.002634
0.646896
1.7793504838218386
17.Dez.2013
36.355738
-0.148651
-0.4072140476039744
16.Dez.2013
36.504389
0.240386
0.6628777302935916
13.Dez.2013
36.264003
-0.0049
-0.013510196324382901
12.Dez.2013
36.268903
-0.117197
-0.3220927771868928
11.Dez.2013
36.3861
-0.454112
-1.232653058565461
10.Dez.2013
36.840212
-0.122257
-0.33075983100587786
09.Dez.2013
36.962469
0.082124
0.22267687571794678
06.Dez.2013
36.880345
0.428929
1.17671423244573
05.Dez.2013
36.451416
-0.158093
-0.43183589269115846
04.Dez.2013
36.609509
0.005248
0.014337128674719044
03.Dez.2013
36.604261
-0.168257
-0.45756181287340725
02.Dez.2013
36.772518
-0.086223
-0.23392822885621622
29.Nov.2013
36.858741
-0.004756
-0.012901651734234547
27.Nov.2013
36.863497
0.046129
0.1252914113795424
26.Nov.2013
36.817368
-0.010049
-0.02728673585768994
25.Nov.2013
36.827417
0.025952
0.07051893178709054
22.Nov.2013
36.801465
0.153567
0.41903358277192326
21.Nov.2013
36.647898
0.286084
0.7867704290000493
20.Nov.2013
36.361814
-0.112096
-0.30733200800243243
19.Nov.2013
36.47391
-0.071303
-0.19510900100650666
18.Nov.2013
36.545213
-0.096411
-0.2631187962629604
15.Nov.2013
36.641624
0.117559
0.3218672401333203
14.Nov.2013
36.524065
0.183886
0.5060129175478194
13.Nov.2013
36.340179
0.280892
0.7789726957163629
12.Nov.2013
36.059287
-0.050415
-0.1396162172703613
11.Nov.2013
36.109702
0.030691
0.08506607900089057
08.Nov.2013
36.079011
0.424438
1.1904167243848356
07.Nov.2013
35.654573
-0.413107
-1.1453661560710309
06.Nov.2013
36.06768
0.183883
0.5124401968944368
05.Nov.2013
35.883797
-0.132494
-0.36787241640178886
04.Nov.2013
36.016291
0.168987
0.47140783585845114
01.Nov.2013
35.847304
0.076993
0.21524274698086915
31.Okt.2013
35.770311
-0.193697
-0.5385856882247385
30.Okt.2013
35.964008
-0.14266
-0.39510707551303265
29.Okt.2013
36.106668
0.173707
0.48341966586054513
28.Okt.2013
35.932961
0.102706
0.28664602024183194
25.Okt.2013
35.830255
0.112532
0.31505927743490253
24.Okt.2013
35.717723
0.138085
0.3881011942842139
23.Okt.2013
35.579638
-0.158037
-0.4422139940552932
22.Okt.2013
35.737675
0.230054
0.647900347928125
21.Okt.2013
35.507621
0.036369
0.10253091714947078
18.Okt.2013
35.471252
0.178942
0.5070283016328486
17.Okt.2013
35.29231
0.296703
0.8478292718283184
16.Okt.2013
34.995607
0.434053
1.2558839223490934
15.Okt.2013
34.561554
-0.249626
-0.7170857178642034
14.Okt.2013
34.81118
0.107466
0.3096671439834941
11.Okt.2013
34.703714
0.286127
0.8313395125579257
10.Okt.2013
34.417587
0.738975
2.19419672045867
09.Okt.2013
33.678612
-0.036135
-0.107178618306108
08.Okt.2013
33.714747
-0.353074
-1.036385626189594
07.Okt.2013
34.067821
-0.346918
-1.0080506494615578
04.Okt.2013
34.414739
0.30607
0.8973378585954204
03.Okt.2013
34.108669
-0.270477
-0.7867472915121277
02.Okt.2013
34.379146
-0.132553
-0.38408135165991103
01.Okt.2013
34.511699
0.311337
0.9103324695802928
30.Sept.2013
34.200362
-0.249834
-0.7252034211938881
27.Sept.2013
34.450196
-0.122412
-0.3540722180982123
26.Sept.2013
34.572608
0.137302
0.39872449514460534
25.Sept.2013
34.435306
-0.1377
-0.3982876120173062
24.Sept.2013
34.573006
-0.004971
-0.01437620251757354
23.Sept.2013
34.577977
-0.19871
-0.5713885281826875
20.Sept.2013
34.776687
-0.306016
-0.8722703036878315
19.Sept.2013
35.082703
-0.003597
-0.010251864687926627
18.Sept.2013
35.0863
0.396772
1.1437803362444137
17.Sept.2013
34.689528
0.141979
0.41096692561316
16.Sept.2013
34.547549
0.193563
0.5634368017731625
13.Sept.2013
34.353986
0.071284
0.20792993504420976
12.Sept.2013
34.282702
-0.076125
-0.22155878604353985
11.Sept.2013
34.358827
0.127248
0.3717269366978368
10.Sept.2013
34.231579
0.274609
0.8086970068295257
09.Sept.2013
33.95697
0.315546
0.9379686186886739
06.Sept.2013
33.641424
0.010294
0.030608546308137728
05.Sept.2013
33.63113
-0.010041
-0.02984735578913112
04.Sept.2013
33.641171
0.295044
0.8847924078259524
03.Sept.2013
33.346127
0.15812
0.47643716599191993
30.Aug.2013
33.188007
-0.111654
-0.33530071071894696
29.Aug.2013
33.299661
0.092848
0.27960527256861417
28.Aug.2013
33.206813
0.081543
0.24616554068842306
27.Aug.2013
33.12527
-0.674878
-1.996671730549819
23.Aug.2013
33.800148
0.137394
0.40814842421983655
22.Aug.2013
33.662754
0.371079
1.1146300088535648
21.Aug.2013
33.291675
-0.284303
-0.8467452534070639
20.Aug.2013
33.575978
0.112051
0.33484115597072633
19.Aug.2013
33.463927
-0.121281
-0.36111433342916915
16.Aug.2013
33.585208
-0.096329
-0.28599941861323014
15.Aug.2013
33.681537
-0.533355
-1.5588387652955327
14.Aug.2013
34.214892
-0.177627
-0.5164698753237587
13.Aug.2013
34.392519
0.076495
0.22291335383143454
12.Aug.2013
34.316024
0.015976
0.04657719429430536
09.Aug.2013
34.300048
-0.152208
-0.441794000369671
08.Aug.2013
34.452256
0.112077
0.3263727891459156
07.Aug.2013
34.340179
-0.116633
-0.33849039777678797
06.Aug.2013
34.456812
-0.172538
-0.49824209810464243
05.Aug.2013
34.62935
-0.029679
-0.08563136607202701
02.Aug.2013
34.659029
0.07643
0.22100710244478733
01.Aug.2013
34.582599
0.401667
1.1751200932730566
31.Juli2013
34.180932
-0.086115
-0.2513055764624247
30.Juli2013
34.267047
0.046082
0.13466014181657354
29.Juli2013
34.220965
-0.080591
-0.2349485253671874
26.Juli2013
34.301556
0.051078
0.14913076541588705
25.Juli2013
34.250478
0.005518
0.01611332003307932
24.Juli2013
34.24496
-0.091092
-0.26529549757205634
23.Juli2013
34.336052
-0.040408
-0.11754555297433185
22.Juli2013
34.37646
0.016105
0.046870877789242864
19.Juli2013
34.360355
0.183263
0.5362158957233694
18.Juli2013
34.177092
0.101901
0.29904748002733134
17.Juli2013
34.075191
0.08673
0.25517483713075445
16.Juli2013
33.988461
-0.126971
-0.3721805428112416
15.Juli2013
34.115432
0.147284
0.4335944367647009
12.Juli2013
33.968148
0.005077
0.014948589307486358
11.Juli2013
33.963071
0.435547
1.2990729646483885
10.Juli2013
33.527524
0.060441
0.18059835092290535
09.Juli2013
33.467083
0.203163
0.6107608483906888
08.Juli2013
33.26392
0.168053
0.5077763939527555
05.Juli2013
33.095867
0.37081
1.1331072700652591
03.Juli2013
32.725057
0.034542
0.10566367645171695
02.Juli2013
32.690515
0.010302
0.0315236623457748
01.Juli2013
32.680213
0.152849
0.4699089664935652
28.Juni2013
32.527364
-0.147205
-0.45051856690137215
27.Juni2013
32.674569
0.223746
0.6894925284329461
26.Juni2013
32.450823
0.284653
0.8849452701394043
25.Juni2013
32.16617
0.310115
0.973488399615081
24.Juni2013
31.856055
-0.36034
-1.118498826451563
21.Juni2013
32.216395
-0.002744
-0.008516676997482769
20.Juni2013
32.219139
-0.802199
-2.4293352377181083
19.Juni2013
33.021338
-0.435443
-1.3015089526993049
18.Juni2013
33.456781
0.228087
0.6864157826967259
17.Juni2013
33.228694
0.314429
0.9552970421791281
14.Juni2013
32.914265
-0.252884
-0.762453233469057
13.Juni2013
33.167149
0.541799
1.6606687744346038
12.Juni2013
32.62535
-0.344033
-1.0434923820078768
11.Juni2013
32.969383
-0.30352
-0.9122137614502708
10.Juni2013
33.272903
0.07234
0.21788787135928991
07.Juni2013
33.200563
0.319104
0.9704678858684465
06.Juni2013
32.881459
0.298825
0.9171296587010124
05.Juni2013
32.582634
-0.470575
-1.4236893004851663
04.Juni2013
33.053209
0.046343
0.14040412076687317
31.Mai2013
33.006866
-0.495777
-1.4798145925382664
30.Mai2013
33.502643
0.131796
0.39494352660572263
29.Mai2013
33.370847
-0.15166
-0.4524124642587143
28.Mai2013
33.522507
0.08154
0.24383266189640987
24.Mai2013
33.440967
0.01034
0.03092972201807642
23.Mai2013
33.430627
-0.111198
-0.33152042263651427
22.Mai2013
33.541825
-0.202178
-0.5991523886481399
21.Mai2013
33.744003
0.020514
0.06083000486693414
20.Mai2013
33.723489
0.031075
0.09223144414644792
17.Mai2013
33.692414
0.303975
0.9104199210990367
16.Mai2013
33.388439
-0.126276
-0.3767777825352237
15.Mai2013
33.514715
0.126763
0.37966689301578005
14.Mai2013
33.387952
0.349498
1.0578521622107377
13.Mai2013
33.038454
0.026106
0.07907950079770151
10.Mai2013
33.012348
0.101479
0.30834494221346753
09.Mai2013
32.910869
-0.085767
-0.25992649674954743
08.Mai2013
32.996636
0.167226
0.5093786333656316
07.Mai2013
32.82941
0.2439
0.7484921979125078
03.Mai2013
32.58551
0.329148
1.0204126553391235
02.Mai2013
32.256362
0.303893
0.9510783032134387
01.Mai2013
31.952469
-0.30325
-0.9401433587637591
30.Apr.2013
32.255719
0.081296
0.25267275189363925
29.Apr.2013
32.174423
0.238633
0.7472274836476568
26.Apr.2013
31.93579
-0.106032
-0.33091751149482074
25.Apr.2013
32.041822
0.157193
0.4930055795850722
24.Apr.2013
31.884629
0.010404
0.032640793619295845
23.Apr.2013
31.874225
0.354489
1.124657262357781
22.Apr.2013
31.519736
0.172924
0.5516478039297904
19.Apr.2013
31.346812
0.273653
0.8806732524362908
18.Apr.2013
31.073159
-0.242334
-0.7738469900505798
17.Apr.2013
31.315493
-0.460452
-1.4490583993646766
16.Apr.2013
31.775945
0.510729
1.6335374110321195
15.Apr.2013
31.265216
-0.779308
-2.4319537403645004
12.Apr.2013
32.044524
-0.116655
-0.3627199114808571
11.Apr.2013
32.161179
0.101499
0.31659392732553787
10.Apr.2013
32.05968
0.396391
1.2518945836612236
09.Apr.2013
31.663289
0.080421
0.25463488623009156
08.Apr.2013
31.582868
0.268365
0.8569990716442155
05.Apr.2013
31.314503
-0.172215
-0.5469449054677594
04.Apr.2013
31.486718
0.120919
0.3855122581127297
03.Apr.2013
31.365799
-0.323678
-1.0214053075094929
02.Apr.2013
31.689477
0.036198
0.11435782055944346
28.März2013
31.653279
0.121606
0.3856630125524897
27.März2013
31.531673
-0.009947
-0.031536110066635765
26.März2013
31.54162
0.207574
0.6624551454350964
25.März2013
31.334046
-0.100685
-0.32029858948053347
22.März2013
31.434731
0.263274
0.8445995963550885
21.März2013
31.171457
-0.202216
-0.6445404081313655
20.März2013
31.373673
0.136879
0.4381979789603248
19.März2013
31.236794
-0.090986
-0.29043232555897674
18.März2013
31.32778
-0.13606
-0.43243291346510787
15.März2013
31.46384
-0.050377
-0.1598548363108625
14.März2013
31.514217
0.120373
0.3834286747427298
13.März2013
31.393844
0.067166
0.214405115026879
12.März2013
31.326678
-0.08322
-0.2649483293451001
11.März2013
31.409898
0.131671
0.4209669557037232
08.März2013
31.278227
0.136363
0.4378768078879286
07.März2013
31.141864
0.075836
0.24411231458363458
06.März2013
31.066028
0.040654
0.13103468148361402
05.März2013
31.025374
0.227178
0.7376341133746924
04.März2013
30.798196
0.187167
0.6114364858495936
01.März2013
30.611029
0.0657
0.2150901697604894
28.Feb.2013
30.545329
-0.050202
-0.1640827871233874
27.Feb.2013
30.595531
0.469081
1.5570404080135563
26.Feb.2013
30.12645
0.106085
0.35337678272732526
25.Feb.2013
30.020365
-0.548907
-1.7956168534206507
22.Feb.2013
30.569272
0.272487
0.8993924602891032
21.Feb.2013
30.296785
-0.120809
-0.39716816524015675
20.Feb.2013
30.417594
-0.423423
-1.3729216517081781
19.Feb.2013
30.841017
0.222907
0.7280233822401186
15.Feb.2013
30.61811
-0.030073
-0.09812327210392864
14.Feb.2013
30.648183
0.025448
0.08310165633474606
13.Feb.2013
30.622735
0.020539
0.06711609846561338
12.Feb.2013
30.602196
0.065837
0.21560199760554297
11.Feb.2013
30.536359
0.010756
0.03523599517428042
08.Feb.2013
30.525603
0.146441
0.48204423808662006
07.Feb.2013
30.379162
-0.029987
-0.09861176976705267
06.Feb.2013
30.409149
0.015383
0.050612352546242544
05.Feb.2013
30.393766
0.252401
0.8373907419255896
04.Feb.2013
30.141365
-0.266361
-0.8759648781365631
01.Feb.2013
30.407726
0.272554
0.9044381760953613
31.Jan.2013
30.135172
-0.040047
-0.13271486115809134
30.Jan.2013
30.175219
-0.196333
-0.6464371659373878
29.Jan.2013
30.371552
0.161628
0.5350162416827
28.Jan.2013
30.209924
0.026363
0.08734224566809728
25.Jan.2013
30.183561
0.080906
0.26876699081858396
24.Jan.2013
30.102655
0.03047
0.10132286696161254
23.Jan.2013
30.072185
0.015364
0.051116516946353045
22.Jan.2013
30.056821
0.212568
0.7122577335073523
18.Jan.2013
29.844253
0.065345
0.2194338355187504
17.Jan.2013
29.778908
0.206911
0.6996855843046379
16.Jan.2013
29.571997
0.004815
0.01628494727701815
15.Jan.2013
29.567182
0.01991
0.06738354728653122
14.Jan.2013
29.547272
-0.060183
-0.20326975081107107
11.Jan.2013
29.607455
0.00529
0.01787031455300651
10.Jan.2013
29.602165
0.226131
0.76978056329864
09.Jan.2013
29.376034
0.070566
0.2407946530661104
08.Jan.2013
29.305468
-0.070935
-0.24146931807818678
07.Jan.2013
29.376403
-0.040188
-0.13661678200577354
04.Jan.2013
29.416591
0.08575
0.2923543856106956
03.Jan.2013
29.330841
-0.070371
-0.23934727588781035
02.Jan.2013
29.401212
0.746285
2.6043863242087477
31.Dez.2012
28.654927
0.726278
2.6004766646607216
28.Dez.2012
27.928649
-0.539133
-1.893835634964466
27.Dez.2012
28.467782
-0.180941
-0.6315848702924735
24.Dez.2012
28.648723
-0.125332
-0.43557294931145435
21.Dez.2012
28.774055
-0.292135
-1.0050680876991447
20.Dez.2012
29.06619
0.152049
0.525863797925036
19.Dez.2012
28.914141
-0.160307
-0.5513673036887923
18.Dez.2012
29.074448
0.277677
0.9642643614452467
17.Dez.2012
28.796771
0.347943
1.2230486261156348
14.Dez.2012
28.448828
-0.060065
-0.21068864371548907
13.Dez.2012
28.508893
-0.182569
-0.6363182189879345
12.Dez.2012
28.691462
-0.086124
-0.29927458126612844
11.Dez.2012
28.777586
0.227082
0.7953694968046798
10.Dez.2012
28.550504
0.084898
0.2982476466511902
07.Dez.2012
28.465606
0.060473
0.2128946201378462
06.Dez.2012
28.405133
0.094905
0.335232199472219
05.Dez.2012
28.310228
0.056461
0.19983529983807116
04.Dez.2012
28.253767
-0.031837
-0.11255548935776659
03.Dez.2012
28.285604
-0.146043
-0.5136635243114829
30.Nov.2012
28.431647
-0.025913
-0.09105840416395503
29.Nov.2012
28.45756
0.172879
0.6112107115508921
28.Nov.2012
28.284681
0.195073
0.6944667935558232
27.Nov.2012
28.089608
-0.118293
-0.4193612279056141
26.Nov.2012
28.207901
-0.039514
-0.13988536650167813
23.Nov.2012
28.247415
0.341887
1.2251586854045549
21.Nov.2012
27.905528
0.040397
0.14497330014346604
20.Nov.2012
27.865131
0.076563
0.27551977489448176
19.Nov.2012
27.788568
0.456696
1.6709283579258676
16.Nov.2012
27.331872
0.170919
0.6292820432331664
15.Nov.2012
27.160953
-0.033837
-0.12442456808822572
14.Nov.2012
27.19479
-0.359194
-1.3036009602096017
13.Nov.2012
27.553984
-0.146357
-0.5283581166022469
12.Nov.2012
27.700341
0.050963
0.18431879371752957
09.Nov.2012
27.649378
0.008337
0.030161671552095308
08.Nov.2012
27.641041
-0.27738
-0.9935375643199879
07.Nov.2012
27.918421
-0.724297
-2.5287299899402007
06.Nov.2012
28.642718
0.265432
0.9353678149488996
05.Nov.2012
28.377286
0.131377
0.4651186832047076
02.Nov.2012
28.245909
-0.355093
-1.2415404187587553
01.Nov.2012
28.601002
0.329654
1.166035662678695
31.Okt.2012
28.271348
-2800.328652
-99.00051799476773
26.Okt.2012
28.285974
-0.011774
-0.04160755124400712
25.Okt.2012
28.297748
0.058342
0.20659782999684909
24.Okt.2012
28.239406
-0.029795
-0.10539738990146909
23.Okt.2012
28.269201
-0.467451
-1.6266717500702588
22.Okt.2012
28.736652
0.123453
0.43145472828815823
19.Okt.2012
28.613199
-0.551666
-1.8915431290355706
18.Okt.2012
29.164865
-0.112004
-0.3825682315960768
17.Okt.2012
29.276869
0.159076
0.5463188779451794
16.Okt.2012
29.117793
0.275855
0.9564371159802091
15.Okt.2012
28.841938
0.28239
0.9887761528998988
12.Okt.2012
28.559548
-0.137823
-0.480263505670955
11.Okt.2012
28.697371
0.043087
0.1503684405445273
10.Okt.2012
28.654284
-0.192358
-0.6668297821285403
09.Okt.2012
28.846642
-0.278518
-0.9562797251585914
08.Okt.2012
29.12516
-0.114153
-0.3904093095484152
05.Okt.2012
29.239313
-0.005121
-0.017511024491019385
04.Okt.2012
29.244434
0.223322
0.769515654672364
03.Okt.2012
29.021112
0.07642
0.26402077451713774
02.Okt.2012
28.944692
0.081042
0.2807753004211179
01.Okt.2012
28.86365
0.054917
0.19062622434662435
28.Sept.2012
28.808733
-0.137924
-0.47647643733091527
27.Sept.2012
28.946657
0.285716
0.9968828308882113
26.Sept.2012
28.660941
-0.20625
-0.7144789390834737
25.Sept.2012
28.867191
-0.284393
-0.9755661990785818
24.Sept.2012
29.151584
-0.008578
-0.029416846175271592
21.Sept.2012
29.160162
-0.037507
-0.12845888485139
20.Sept.2012
29.197669
0.012449
0.04265515216263575
19.Sept.2012
29.18522
0.007688
0.026349041447371217
18.Sept.2012
29.177532
-0.024481
-0.08383326176863218
17.Sept.2012
29.202013
-0.101971
-0.3479765754717857
14.Sept.2012
29.303984
0.16837
0.5778838228705254
13.Sept.2012
29.135614
0.352697
1.225369200765857
12.Sept.2012
28.782917
0.179306
0.6268649087697354
11.Sept.2012
28.603611
0.081517
0.2858029988962241
10.Sept.2012
28.522094
-0.234655
-0.8159997501803837
07.Sept.2012
28.756749
0.144836
0.5062087250160449
06.Sept.2012
28.611913
0.549342
1.9575611942327023
05.Sept.2012
28.062571
-0.04977
-0.17703968516887297
04.Sept.2012
28.112341
0.02007
0.07144313822118546
31.Aug.2012
28.092271
0.160029
0.5729185648613527
30.Aug.2012
27.932242
-0.204582
-0.7270969886295624
29.Aug.2012
28.136824
-0.009807
-0.03484253586157434
28.Aug.2012
28.146631
-0.039278
-0.13935332012886298
24.Aug.2012
28.185909
0.194999
0.696651162823931
23.Aug.2012
27.99091
-0.244567
-0.8661691814166979
22.Aug.2012
28.235477
-0.004839
-0.017135077383694998
21.Aug.2012
28.240316
-0.044789
-0.15834836038261127
20.Aug.2012
28.285105
-0.009363
-0.033091274237776795
17.Aug.2012
28.294468
0.045331
0.16046861891745579
16.Aug.2012
28.249137
0.190039
0.6772812155258875
15.Aug.2012
28.059098
0.040148
0.14328873851446966
14.Aug.2012
28.01895
-0.019621
-0.06997860197654153
13.Aug.2012
28.038571
0.000712
0.0025394235701092583
10.Aug.2012
28.037859
0.040175
0.1434940118618383
09.Aug.2012
27.997684
0.045248
0.1618749793399044
08.Aug.2012
27.952436
0.025303
0.09060364341731748
07.Aug.2012
27.927133
0.140177
0.5044705148703585
06.Aug.2012
27.786956
0.020743
0.07470590245778205
03.Aug.2012
27.766213
0.539668
1.9821391219488187
02.Aug.2012
27.226545
-0.169522
-0.6187822507515404
01.Aug.2012
27.396067
-0.079602
-0.28971815026596803
31.Juli2012
27.475669
-0.119538
-0.43318392212096835
30.Juli2012
27.595207
-0.039109
-0.14152331470769894
27.Juli2012
27.634316
0.554622
2.0481102925313706
26.Juli2012
27.079694
0.39476
1.4793366174336424
25.Juli2012
26.684934
0.110152
0.4144982261754772
24.Juli2012
26.574782
-0.284206
-1.0581411332400164
23.Juli2012
26.858988
-0.288663
-1.0633074662702862
20.Juli2012
27.147651
-0.274301
-1.000297134208389
19.Juli2012
27.421952
0.095212
0.3484206312205554
18.Juli2012
27.32674
0.175102
0.6449040017401528
17.Juli2012
27.151638
0.220151
0.817448364436765
16.Juli2012
26.931487
-0.083861
-0.3104198398628809
13.Juli2012
27.015348
0.449878
1.6934690031834558
12.Juli2012
26.56547
-0.139419
-0.522072943272672
11.Juli2012
26.704889
0.015398
0.057693119737652544
10.Juli2012
26.689491
-0.274235
-1.0170515751421
09.Juli2012
26.963726
-0.048805
-0.18067540579592486
06.Juli2012
27.012531
-0.194206
-0.7138158464206862
05.Juli2012
27.206737
-0.128924
-0.47163300715501266
03.Juli2012
27.335661
0.21009
0.7745090416714178
02.Juli2012
27.125571
0.020993
0.07745186071518989
29.Juni2012
27.104578
0.67924
2.570411776757595
28.Juni2012
26.425338
-0.059487
-0.22460786506990324
27.Juni2012
26.484825
0.200079
0.7611981489187684
26.Juni2012
26.284746
0.180104
0.6899309325904566
25.Juni2012
26.104642
-0.402979
-1.5202382741174698
22.Juni2012
26.507621
0.170337
0.646752337864451
21.Juni2012
26.337284
-0.632468
-2.3451012823551363
20.Juni2012
26.969752
0.003559
0.013198006852506024
19.Juni2012
26.966193
0.189321
0.7070317996814565
18.Juni2012
26.776872
0.061275
0.22936039947001746
15.Juni2012
26.715597
0.221133
0.8346385116528494
14.Juni2012
26.494464
0.346937
1.3268444086509597
13.Juni2012
26.147527
-0.226066
-0.8571680013413417
12.Juni2012
26.373593
0.391049
1.5050450794964496
11.Juni2012
25.982544
-0.431791
-1.6346843484797176
08.Juni2012
26.414335
0.236481
0.9033628195802452
07.Juni2012
26.177854
0.023776
0.09090742942649326
06.Juni2012
26.154078
0.125034
0.4803633971343704
31.Mai2012
26.029044
0.015071
0.057934249412805956
30.Mai2012
26.013973
-0.496399
-1.8724708955423184
29.Mai2012
26.510372
0.368211
1.4084948830358746
25.Mai2012
26.142161
-0.148629
-0.5653272495805566
24.Mai2012
26.29079
0.134121
0.5127602448155765
23.Mai2012
26.156669
0.020099
0.07689991456415284
22.Mai2012
26.13657
-0.019646
-0.07511025295096202
21.Mai2012
26.156216
0.495908
1.9325878707301565
18.Mai2012
25.660308
-0.208303
-0.8052345756020685
17.Mai2012
25.868611
-0.421791
-1.6043535583822568
16.Mai2012
26.290402
-0.113999
-0.4317424205154285
15.Mai2012
26.404401
-0.113983
-0.42982634235932327
14.Mai2012
26.518384
-0.317065
-1.181515539389708
11.Mai2012
26.835449
-0.148883
-0.5517386904371026
10.Mai2012
26.984332
0.129309
0.4815076866625659
09.Mai2012
26.855023
-0.148837
-0.5511693513445856
08.Mai2012
27.00386
-0.078389
-0.28944789629546647
04.Mai2012
27.082249
-0.46647
-1.6932547752946334
03.Mai2012
27.548719
-0.228122
-0.8212668964048143
02.Mai2012
27.776841
-0.059301
-0.2130359875301685
01.Mai2012
27.836142
0.139352
0.5031341177082254
30.Apr.2012
27.69679
-0.098475
-0.35428696218582556
27.Apr.2012
27.795265
--
--
iShares US Index Fund (IE)
Fondsauflegung
31-Dez.-1998
Monatsultimo
Monatliche Rendite
31.Dez.1998
--
31.Jan.1999
3.393214
28.Feb.1999
-3.185328
31.März1999
3.938185
30.Apr.1999
4.556355
31.Mai1999
-3.302752
30.Juni1999
5.929791
31.Juli1999
-3.179579
31.Aug.1999
-0.508788
30.Sept.1999
-2.3245
31.Okt.1999
6.425512
30.Nov.1999
1.520572
31.Dez.1999
5.506608
31.Jan.2000
-4.885177
29.Feb.2000
-1.580334
31.März2000
9.545049
30.Apr.2000
-3.167752
31.Mai2000
-2.11084
30.Juni2000
2.233677
31.Juli2000
-1.428571
31.Aug.2000
6.265985
30.Sept.2000
-5.306859
31.Okt.2000
-0.368535
30.Nov.2000
-7.738095
31.Dez.2000
0.046083
31.Jan.2001
3.454629
28.Feb.2001
-9.127337
31.März2001
-6.389025
30.Apr.2001
7.714854
31.Mai2001
0.631681
30.Juni2001
-2.491549
31.Juli2001
-1.010202
31.Aug.2001
-6.253127
30.Sept.2001
-8.14301
31.Okt.2001
1.893807
30.Nov.2001
7.639681
31.Dez.2001
0.847458
31.Jan.2002
-1.470588
28.Feb.2002
-1.972281
31.März2002
3.643284
30.Apr.2002
-5.981112
31.Mai2002
-0.78125
30.Juni2002
-7.1991
31.Juli2002
-7.818182
31.Aug.2002
0.723208
30.Sept.2002
-10.966057
31.Okt.2002
8.819648
30.Nov.2002
5.861349
31.Dez.2002
-5.918666
31.Jan.2003
-2.658459
28.Feb.2003
-1.459347
31.März2003
0.923836
30.Apr.2003
8.217455
31.Mai2003
5.249564
30.Juni2003
1.220859
31.Juli2003
1.751621
31.Aug.2003
1.91208
30.Sept.2003
-1.104682
31.Okt.2003
5.667849
30.Nov.2003
0.861346
31.Dez.2003
5.20712
31.Jan.2004
1.834282
29.Feb.2004
1.387164
31.März2004
-1.546865
30.Apr.2004
-1.550428
31.Mai2004
1.332561
30.Juni2004
1.89199
31.Juli2004
-3.310718
31.Aug.2004
0.358763
30.Sept.2004
1.051414
31.Okt.2004
1.498283
30.Nov.2004
4.018452
31.Dez.2004
3.266975
31.Jan.2005
-2.428783
28.Feb.2005
2.102895
31.März2005
-1.810518
30.Apr.2005
-1.946341
31.Mai2005
3.183921
30.Juni2005
0.096427
31.Juli2005
3.64626
31.Aug.2005
-0.943396
30.Sept.2005
0.788177
31.Okt.2005
-2.494996
30.Nov.2005
4.578221
31.Dez.2005
-0.03652
31.Jan.2006
2.623527
28.Feb.2006
0.255868
31.März2006
1.200621
30.Apr.2006
1.293831
31.Mai2006
-2.771103
30.Juni2006
0.160317
31.Juli2006
0.598004
31.Aug.2006
2.335808
30.Sept.2006
2.491956
31.Okt.2006
2.949666
30.Nov.2006
1.561509
31.Dez.2006
2.057389
31.Jan.2007
1.502557
28.Feb.2007
-1.960784
31.März2007
1.105159
30.Apr.2007
4.456699
31.Mai2007
3.428647
30.Juni2007
-1.682016
31.Juli2007
-3.057624
31.Aug.2007
1.442674
30.Sept.2007
3.751714
31.Okt.2007
1.600695
30.Nov.2007
-4.207806
31.Dez.2007
-0.720013
31.Jan.2008
-6.028635
29.Feb.2008
-3.256556
31.März2008
-0.441128
30.Apr.2008
4.875978
31.Mai2008
1.291138
30.Juni2008
-8.466681
31.Juli2008
-0.843217
31.Aug.2008
1.42805
30.Sept.2008
-8.748306
31.Okt.2008
-16.867749
30.Nov.2008
-7.181133
31.Dez.2008
0.68557
31.Jan.2009
-8.484396
28.Feb.2009
-10.667667
31.März2009
8.686758
30.Apr.2009
9.551978
31.Mai2009
5.583678
30.Juni2009
0.156908
31.Juli2009
7.577824
31.Aug.2009
3.632588
30.Sept.2009
3.674404
31.Okt.2009
-1.842369
30.Nov.2009
6.001637
31.Dez.2009
1.900948
31.Jan.2010
-3.600767
28.Feb.2010
3.106582
31.März2010
6.028343
30.Apr.2010
1.581454
31.Mai2010
-7.988943
30.Juni2010
-5.288482
31.Juli2010
7.039358
31.Aug.2010
-4.51151
30.Sept.2010
8.922985
31.Okt.2010
3.79969
30.Nov.2010
0.013176
31.Dez.2010
6.659348
31.Jan.2011
2.369385
28.Feb.2011
3.428583
31.März2011
-0.003888
30.Apr.2011
2.959247
31.Mai2011
-1.129282
30.Juni2011
-1.697991
31.Juli2011
-2.044028
31.Aug.2011
-5.464643
30.Sept.2011
-7.049937
31.Okt.2011
10.96614
30.Nov.2011
-0.240042
31.Dez.2011
1.011419
31.Jan.2012
4.493702
29.Feb.2012
4.319771
31.März2012
3.25938
30.Apr.2012
-0.652821
31.Mai2012
-6.022313
30.Juni2012
4.133851
31.Juli2012
1.368751
31.Aug.2012
2.241957
30.Sept.2012
2.552328
31.Okt.2012
-1.867472
30.Nov.2012
0.569488
31.Dez.2012
0.784328
31.Jan.2013
5.164893
28.Feb.2013
1.360544
31.März2013
3.62888
30.Apr.2013
1.903612
31.Mai2013
2.328249
30.Juni2013
-1.454237
31.Juli2013
5.085006
31.Aug.2013
-2.905123
30.Sept.2013
3.049295
31.Okt.2013
4.590643
30.Nov.2013
3.044451
31.Dez.2013
2.414607
31.Jan.2014
-3.488834
28.Feb.2014
4.572903
31.März2014
0.766444
30.Apr.2014
0.737171
31.Mai2014
2.332377
30.Juni2014
2.011371
31.Juli2014
-1.409428
31.Aug.2014
4.002311
30.Sept.2014
-1.389057
31.Okt.2014
2.359138
30.Nov.2014
2.735562
31.Dez.2014
-0.316824
31.Jan.2015
-3.101192
28.Feb.2015
5.759352
31.März2015
-1.603156
30.Apr.2015
0.915454
31.Mai2015
1.318237
30.Juni2015
-2.04003
31.Juli2015
2.165814
31.Aug.2015
-6.121811
30.Sept.2015
-2.564622
31.Okt.2015
8.678535
30.Nov.2015
0.321243
31.Dez.2015
-1.694441
31.Jan.2016
-5.105211
29.Feb.2016
0.024345
31.März2016
6.865919
30.Apr.2016
0.423613
31.Mai2016
1.796163
30.Juni2016
0.249521
31.Juli2016
3.780168
31.Aug.2016
0.122058
30.Sept.2016
-0.062024
31.Okt.2016
-1.797676
30.Nov.2016
3.791924
31.Dez.2016
1.997721
31.Jan.2017
1.798216
28.Feb.2017
3.953328
31.März2017
0.046686
30.Apr.2017
0.985787
31.Mai2017
1.386268
30.Juni2017
0.579209
31.Juli2017
2.039159
31.Aug.2017
0.19614
30.Sept.2017
2.035125
31.Okt.2017
2.360138
30.Nov.2017
3.027142
31.Dez.2017
1.042541
31.Jan.2018
5.736856
28.Feb.2018
-3.824777
31.März2018
-2.685086
30.Apr.2018
0.340845
31.Mai2018
2.375902
30.Juni2018
0.603165
31.Juli2018
3.720189
31.Aug.2018
3.231282
30.Sept.2018
0.575461
31.Okt.2018
-6.929258
30.Nov.2018
1.963611
31.Dez.2018
-9.105071
31.Jan.2019
8.214898
28.Feb.2019
3.187113
31.März2019
1.935825
30.Apr.2019
4.153119
31.Mai2019
-6.427677
30.Juni2019
7.008204
31.Juli2019
1.515175
31.Aug.2019
-1.733071
30.Sept.2019
1.95738
31.Okt.2019
2.125351
30.Nov.2019
3.721568
31.Dez.2019
2.843572
31.Jan.2020
-0.05041
29.Feb.2020
-8.338569
31.März2020
-12.351018
30.Apr.2020
13.116919
31.Mai2020
4.847038
30.Juni2020
1.985691
31.Juli2020
5.624405
31.Aug.2020
7.232578
30.Sept.2020
-3.899053
31.Okt.2020
-2.592768
30.Nov.2020
10.994569
31.Dez.2020
3.664396
31.Jan.2021
-1.14641
28.Feb.2021
2.814301
31.März2021
4.420363
30.Apr.2021
5.229714
31.Mai2021
0.682458
30.Juni2021
2.2677
31.Juli2021
2.361176
31.Aug.2021
2.991776
30.Sept.2021
-4.725947
31.Okt.2021
6.964606
30.Nov.2021
-0.658887
31.Dez.2021
4.385385
31.Jan.2022
-5.330304
28.Feb.2022
-3.008716
31.März2022
3.961352
30.Apr.2022
-8.863385
31.Mai2022
0.174255
30.Juni2022
-8.235559
31.Juli2022
9.217981
31.Aug.2022
-4.057646
30.Sept.2022
-9.186148
31.Okt.2022
8.105561
30.Nov.2022
5.454704
31.Dez.2022
-5.807013
31.Jan.2023
6.320646
28.Feb.2023
-2.413651
31.März2023
3.547103
30.Apr.2023
1.604766
31.Mai2023
0.50446
30.Juni2023
6.479099
31.Juli2023
3.264731
31.Aug.2023
-1.677714
30.Sept.2023
-4.838706
31.Okt.2023
-2.151524
30.Nov.2023
9.142659
31.Dez.2023
4.59968
31.Jan.2024
1.53035
29.Feb.2024
5.237473