iShares Europe Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des europäischen Aktienmarkts widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z. B. Aktien), die in seinem Referenzindex, dem MSCI Europe Index, enthalten sind. Der Referenzindex misst die Wertentwicklung des Aktienmarkts der entwickelten Märkte in Europa, wobei dessen Gewichtung nach der Marktkapitalisierung auf Freefloat-Basis erfolgt. Freefloat bedeutet, dass bei der Berechnung des Referenzindex nur Aktien berücksichtigt werden, die frei am Markt verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand vom Oktober 2014 umfasste der Referenzindex die folgenden 15 Länderindizes entwickelter Märkte: Belgien, Dänemark, Deutschland, Finnland, Frankreich, Irland, Italien, die Niederlande, Norwegen, Österreich, Portugal, Schweden, die Schweiz, Spanien und das Vereinigte Königreich. Anteilsklassenvermögen USD 5.457.533 Fondsvermögen EUR 102.185.578,19 Auflagedatum 31.Aug.2011 Fondsauflegung 27.Juli2011 Währung der Reihe USD Basiswährung EUR Anlageklasse Aktien Vergleichsindex MSCI Europe Index Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0,00% Laufende Gebühren 0,31% ISIN IE00B4L8GV30 Kostenquote 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 1.000.000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung ausschüttend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Europe Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEIUID SEDOL B4L8GV3 29-Feb.-2024 iShares Europe Index Fund (IE) Inception Date 31.Aug.2011 Fund Holdings as of - Total Net Assets USD 5.457.533,15 Number of Securities 422,00 Shares Outstanding 293.152,19 Name Gewichtung (%) NOVO NORDISK CLASS B 3.6404 ASML HOLDING NV 3.5603 NESTLE SA 2.6083 LVMH 2.3605 NOVARTIS AG 1.9528 SHELL PLC 1.8991 ASTRAZENECA PLC 1.8351 SAP 1.8314 ROCHE HOLDING PAR AG 1.735 SIEMENS N AG 1.4104 per NAV Daily NAV Change Daily NAV Change % 27.März2024 18.616723 0.011092 0.05961636022986804 26.März2024 18.605631 0.02342 0.12603451763624898 25.März2024 18.582211 0.049597 0.26762009935565484 22.März2024 18.532614 -0.064943 -0.34920177956706894 21.März2024 18.597557 0.178215 0.9675427059229369 20.März2024 18.419342 -0.004456 -0.024186109726127045 19.März2024 18.423798 0.001879 0.01019980600283825 18.März2024 18.421919 -0.036666 -0.1986392781461851 15.März2024 18.458585 -0.060691 -0.3277179950231316 14.März2024 18.519276 -0.115282 -0.6186462807435519 13.März2024 18.634558 0.073256 0.39467058937999067 12.März2024 18.561302 0.173118 0.941463278809914 11.März2024 18.388184 -0.119432 -0.6453127188288325 08.März2024 18.507616 0.052431 0.2840990214945014 07.März2024 18.455185 0.249129 1.3683853328804438 06.März2024 18.206056 0.124136 0.6865200155735675 05.März2024 18.08192 -0.025676 -0.141796845920353 04.März2024 18.107596 0.044286 0.24517101240027436 01.März2024 18.06331 0.126905 0.7075275117839946 29.Feb.2024 17.936405 -0.056398 -0.31344754900056426 28.Feb.2024 17.992803 -0.08396 -0.4644636874422705 27.Feb.2024 18.076763 0.026498 0.14680116884710556 26.Feb.2024 18.050265 -0.016806 -0.0930200584256297 23.Feb.2024 18.067071 0.09735 0.5417446381053996 22.Feb.2024 17.969721 0.158604 0.8904775596050489 21.Feb.2024 17.811117 -0.061623 -0.3447876486761403 20.Feb.2024 17.87274 0.077155 0.43356259431763555 19.Feb.2024 17.795585 0.031151 0.1753559950179105 16.Feb.2024 17.764434 0.125498 0.7114828241340634 15.Feb.2024 17.638936 0.190961 1.094459385688024 14.Feb.2024 17.447975 0.089124 0.5134210783881952 13.Feb.2024 17.358851 -0.241206 -1.3704841978636775 12.Feb.2024 17.600057 0.058007 0.3306740090240308 09.Feb.2024 17.54205 0.026896 0.15355845572354088 08.Feb.2024 17.515154 -0.013013 -0.07424050672269382 07.Feb.2024 17.528167 -0.020848 -0.11879869041082933 06.Feb.2024 17.549015 0.137449 0.7894120494388615 05.Feb.2024 17.411566 -0.126305 -0.7201843370840166 02.Feb.2024 17.537871 -0.039164 -0.22281346085958184 01.Feb.2024 17.577035 -0.118774 -0.6711984741697878 31.Jan.2024 17.695809 0.038972 0.22071903365251658 30.Jan.2024 17.656837 0.091614 0.5215646849459298 29.Jan.2024 17.565223 -0.063362 -0.3594276001165153 26.Jan.2024 17.628585 0.247916 1.4263892834044536 25.Jan.2024 17.380669 -0.061497 -0.3525766237977554 24.Jan.2024 17.442166 0.308932 1.8031155122261215 23.Jan.2024 17.133234 -0.131107 -0.7594092354871813 22.Jan.2024 17.264341 0.136304 0.7957946377626345 19.Jan.2024 17.128037 0.007818 0.04566530369734172 18.Jan.2024 17.120219 0.099962 0.58731193071879 17.Jan.2024 17.020257 -0.233668 -1.354288951644336 16.Jan.2024 17.253925 -0.151122 -0.8682653945145911 15.Jan.2024 17.405047 -0.116318 -0.6638638028486936 12.Jan.2024 17.521365 0.173483 1.0000240951604351 11.Jan.2024 17.347882 -0.164981 -0.9420561332547397 10.Jan.2024 17.512863 0.048943 0.2802520854424436 09.Jan.2024 17.46392 -0.116239 -0.661194247446795 08.Jan.2024 17.580159 0.049374 0.2816416948813188 05.Jan.2024 17.530785 -0.009739 -0.05552285667178472 04.Jan.2024 17.540524 0.20193 1.1646273048437492 03.Jan.2024 17.338594 -0.436453 -2.455425293671516 28.Dez.2023 17.775047 -0.015741 -0.08847837431371787 27.Dez.2023 17.790788 0.242064 1.37938234141696 21.Dez.2023 17.548724 -0.007562 -0.043072891384886305 20.Dez.2023 17.556286 0.008992 0.051244368504910216 19.Dez.2023 17.547294 0.174491 1.0043917495639592 18.Dez.2023 17.372803 -0.047704 -0.2738381839288604 15.Dez.2023 17.420507 -0.122206 -0.6966197303689572 14.Dez.2023 17.542713 0.446007 2.6087305940688226 13.Dez.2023 17.096706 0.014667 0.08586211517255053 12.Dez.2023 17.082039 0.027581 0.16172311075497092 11.Dez.2023 17.054458 0.012045 0.07067661134605763 08.Dez.2023 17.042413 0.102326 0.6040464845310417 07.Dez.2023 16.940087 -0.054059 -0.3181036575771445 06.Dez.2023 16.994146 0.060702 0.3584740351696914 05.Dez.2023 16.933444 0.045562 0.26979108451847306 04.Dez.2023 16.887882 -0.036773 -0.21727473913057607 01.Dez.2023 16.924655 0.043391 0.2570364399253516 30.Nov.2023 16.881264 -0.046183 -0.27282909230198743 29.Nov.2023 16.927447 0.065244 0.386924531747127 28.Nov.2023 16.862203 0.020016 0.1188444232331585 27.Nov.2023 16.842187 -0.071438 -0.42236953935067145 24.Nov.2023 16.913625 0.100651 0.5986507800464094 23.Nov.2023 16.812974 0.118149 0.707698343648406 22.Nov.2023 16.694825 -0.053688 -0.32055383065947407 21.Nov.2023 16.748513 -0.016229 -0.09680435284956965 20.Nov.2023 16.764742 0.098462 0.5907857062283844 17.Nov.2023 16.66628 0.178028 1.0797263409123052 16.Nov.2023 16.488252 -0.084492 -0.5098250476806979 15.Nov.2023 16.572744 0.113013 0.6866029584566115 14.Nov.2023 16.459731 0.418715 2.6102773041308605 13.Nov.2023 16.041016 0.148969 0.9373808169583189 10.Nov.2023 15.892047 -0.226371 -1.404424429246096 09.Nov.2023 16.118418 0.143489 0.8982136947212723 08.Nov.2023 15.974929 0.073777 0.4639726731748744 07.Nov.2023 15.901152 -0.112791 -0.7043299704513748 06.Nov.2023 16.013943 -0.004318 -0.026956733942592147 03.Nov.2023 16.018261 0.188099 1.188231680762332 02.Nov.2023 15.830162 0.358229 2.315347410048893 01.Nov.2023 15.471933 0.059852 0.38834470179594827 31.Okt.2023 15.412081 0.014543 0.094450164695161 30.Okt.2023 15.397538 0.11068 0.7240205933750415 27.Okt.2023 15.286858 -0.084171 -0.5475950894374085 26.Okt.2023 15.371029 -0.140526 -0.9059439882075008 25.Okt.2023 15.511555 -0.001763 -0.01136442893776818 24.Okt.2023 15.513318 0.024993 0.16136670685823032 23.Okt.2023 15.488325 0.040305 0.26090722306159625 20.Okt.2023 15.44802 -0.18251 -1.1676507450483125 19.Okt.2023 15.63053 -0.139567 -0.88501040925747 18.Okt.2023 15.770097 -0.222976 -1.3942036030223834 17.Okt.2023 15.993073 0.025083 0.15708301420529447 16.Okt.2023 15.96799 0.098103 0.6181707532007001 13.Okt.2023 15.869887 -0.228095 -1.4169167290657922 12.Okt.2023 16.097982 -0.082406 -0.5092955743706516 11.Okt.2023 16.180388 0.066212 0.41089286849045215 10.Okt.2023 16.114176 0.383859 2.44024961480433 09.Okt.2023 15.730317 -0.024728 -0.15695289984890554 06.Okt.2023 15.755045 0.137298 0.879115278279255 05.Okt.2023 15.617747 0.098966 0.6377176145471736 04.Okt.2023 15.518781 0.003363 0.021675213648771823 03.Okt.2023 15.515418 -0.196544 -1.250919522335912 02.Okt.2023 15.711962 -0.295465 -1.8457994529664261 29.Sept.2023 16.007427 0.093392 0.5868530514102803 28.Sept.2023 15.914035 0.1388 0.8798601098493937 27.Sept.2023 15.775235 -0.135639 -0.8524924526459075 26.Sept.2023 15.910874 -0.087346 -0.5459732395228969 25.Sept.2023 15.99822 -0.225295 -1.3886941270125495 22.Sept.2023 16.223515 -0.052136 -0.32033127277059453 21.Sept.2023 16.275651 -0.305155 -1.8404111356227195 20.Sept.2023 16.580806 0.192738 1.1760873826005604 19.Sept.2023 16.388068 0.013888 0.08481646103804893 18.Sept.2023 16.37418 -0.161466 -0.9764722829697733 15.Sept.2023 16.535646 0.040947 0.24824339019463162 14.Sept.2023 16.494699 0.138571 0.8472115160751983 13.Sept.2023 16.356128 -0.015371 -0.0938887758536955 12.Sept.2023 16.371499 -0.077322 -0.4700762443703412 11.Sept.2023 16.448821 0.102934 0.6297241624146797 08.Sept.2023 16.345887 0.049063 0.3010586602641104 07.Sept.2023 16.296824 -0.018299 -0.11215974283491457 06.Sept.2023 16.315123 -0.091331 -0.5566772685919822 05.Sept.2023 16.406454 -0.155103 -0.9365242652004278 04.Sept.2023 16.561557 -0.037527 -0.22607874024855829 01.Sept.2023 16.599084 -0.072184 -0.43298446164982773 31.Aug.2023 16.671268 -0.227272 -1.3449209221625062 30.Aug.2023 16.89854 0.123345 0.7352820637852496 29.Aug.2023 16.775195 0.393684 2.403221534326107 25.Aug.2023 16.381511 -0.111153 -0.6739541895718 24.Aug.2023 16.492664 -0.073755 -0.44520786296664355 23.Aug.2023 16.566419 0.060113 0.36418202837145996 22.Aug.2023 16.506306 0.055546 0.3376500538576941 21.Aug.2023 16.45076 0.034435 0.20976071075590913 18.Aug.2023 16.416325 -0.118694 -0.717834070828706 17.Aug.2023 16.535019 -0.163158 -0.977100673923866 16.Aug.2023 16.698177 -0.056357 -0.33636865101709185 15.Aug.2023 16.754534 -0.108598 -0.643996619370589 14.Aug.2023 16.863132 -0.078878 -0.465576398550113 11.Aug.2023 16.94201 -0.25851 -1.5029196791724901 10.Aug.2023 17.20052 0.207153 1.2190226927953713 09.Aug.2023 16.993367 0.13078 0.7755630853083219 08.Aug.2023 16.862587 -0.120559 -0.7098743660332426 07.Aug.2023 16.983146 -0.012021 -0.07073187336140915 04.Aug.2023 16.995167 0.183866 1.0937047644319735 03.Aug.2023 16.811301 -0.097718 -0.5779046081857262 02.Aug.2023 16.909019 -0.537937 -3.083271374101018 31.Juli2023 17.446956 0.003707 0.021251774827040534 28.Juli2023 17.443249 0.036118 0.20748967764992404 27.Juli2023 17.407131 0.122318 0.7076616912199166 26.Juli2023 17.284813 -0.066763 -0.3847662022170205 25.Juli2023 17.351576 0.022967 0.13253804734124938 24.Juli2023 17.328609 -0.036719 -0.21145008029793622 21.Juli2023 17.365328 0.004215 0.024278397358510367 20.Juli2023 17.361113 0.012752 0.07350550291177363 19.Juli2023 17.348361 -0.037373 -0.2149636017668279 18.Juli2023 17.385734 0.110402 0.6390731014605103 17.Juli2023 17.275332 -0.126119 -0.7247614006441186 14.Juli2023 17.401451 0.058439 0.33695992368568967 13.Juli2023 17.343012 0.224753 1.3129430977764736 12.Juli2023 17.118259 0.44489 2.66826698311541 11.Juli2023 16.673369 0.138764 0.8392338371554688 10.Juli2023 16.534605 0.068354 0.415115741889274 07.Juli2023 16.466251 0.130638 0.7997128727278248 06.Juli2023 16.335613 -0.401633 -2.3996361169573537 05.Juli2023 16.737246 -0.159526 -0.9441211611306586 04.Juli2023 16.896772 0.004818 0.02852245512863698 03.Juli2023 16.891954 -0.039747 -0.234749007202525 30.Juni2023 16.931701 0.227598 1.362527517939754 29.Juni2023 16.704103 0.002258 0.013519464466350873 28.Juni2023 16.701845 0.035266 0.21159711300081438 27.Juni2023 16.666579 0.070764 0.42639665481930233 26.Juni2023 16.595815 0.023489 0.1417362897640319 23.Juni2023 16.572326 -0.167782 -1.0022754930852298 22.Juni2023 16.740108 -0.073823 -0.4390585402069272 21.Juni2023 16.813931 0.002637 0.015685883549475726 20.Juni2023 16.811294 -0.132413 -0.781487781864972 19.Juni2023 16.943707 -0.171048 -0.9994183381532484 16.Juni2023 17.114755 0.112687 0.6627840801483679 15.Juni2023 17.002068 0.072206 0.42650081849456306 14.Juni2023 16.929862 0.139031 0.8280173863938003 13.Juni2023 16.790831 0.184274 1.109646027168666 12.Juni2023 16.606557 0.013845 0.08344024774250286 09.Juni2023 16.592712 -0.052056 -0.31274692443895885 08.Juni2023 16.644768 0.098147 0.593154336465433 07.Juni2023 16.546621 -0.006494 -0.039231286679274564 06.Juni2023 16.553115 0.031689 0.1918054773238097 05.Juni2023 16.521426 -0.102593 -0.6171371676127175 02.Juni2023 16.624019 0.233751 1.4261572782092398 01.Juni2023 16.390268 0.232341 1.4379381711527723 31.Mai2023 16.157927 -0.588172 -3.512292624091139 30.Mai2023 16.746099 -0.131678 -0.7801856844061869 26.Mai2023 16.877777 0.16075 0.9615944270473452 25.Mai2023 16.717027 -0.105789 -0.6288424007015234 24.Mai2023 16.822816 -0.328941 -1.917826844211937 23.Mai2023 17.151757 -0.139301 -0.8056245025608034 22.Mai2023 17.291058 0.035665 0.2066890044173436 19.Mai2023 17.255393 0.1433 0.8374194787277044 17.Mai2023 17.112093 -0.094332 -0.5482370684206627 16.Mai2023 17.206425 -0.070553 -0.40836424055179094 15.Mai2023 17.276978 0.050213 0.2914824692854404 12.Mai2023 17.226765 -0.007899 -0.04583205103389309 11.Mai2023 17.234664 -0.070727 -0.4086992313551309 10.Mai2023 17.305391 -0.043695 -0.2518576482934029 09.Mai2023 17.349086 -0.052646 -0.30253310417606705 05.Mai2023 17.401732 0.200717 1.166890442220997 04.Mai2023 17.201015 -0.148735 -0.8572746004985663 03.Mai2023 17.34975 0.177639 1.0344622160897983 02.Mai2023 17.172111 -0.294275 -1.6848076070229983 28.Apr.2023 17.466386 0.156649 0.9049761992339919 27.Apr.2023 17.309737 -0.017375 -0.1002763761208446 26.Apr.2023 17.327112 -0.041533 -0.2391263106592368 25.Apr.2023 17.368645 -0.135253 -0.7727021718248129 24.Apr.2023 17.503898 0.109093 0.6271585108312511 21.Apr.2023 17.394805 0.054285 0.31305289576091144 20.Apr.2023 17.34052 0.013066 0.0754063464834476 19.Apr.2023 17.327454 -0.022701 -0.13084032966852457 18.Apr.2023 17.350155 0.141087 0.819841027997565 17.Apr.2023 17.209068 -0.1477 -0.8509648800974928 14.Apr.2023 17.356768 0.038768 0.2238595680794549 13.Apr.2023 17.318 0.181401 1.058558935760824 12.Apr.2023 17.136599 0.130896 0.7697182527532087 11.Apr.2023 17.005703 0.08116 0.4795402747359264 06.Apr.2023 16.924543 0.113166 0.673151283205415 05.Apr.2023 16.811377 -0.099364 -0.5875792196214229 04.Apr.2023 16.910741 0.10929 0.6504795329879545 03.Apr.2023 16.801451 0.038944 0.23232801632834515 31.März2023 16.762507 0.041051 0.24549895655019516 30.März2023 16.721456 0.293594 1.787171087753233 29.März2023 16.427862 0.205114 1.2643603907303498 28.März2023 16.222748 0.071547 0.4429825373357684 27.März2023 16.151201 0.197348 1.2369927189375507 24.März2023 15.953853 -0.393532 -2.407308569535739 23.März2023 16.347385 0.11526 0.7100733884195692 22.März2023 16.232125 0.068418 0.42328161479294324 21.März2023 16.163707 0.280655 1.767009262451574 20.März2023 15.883052 0.26621 1.7046340098721624 17.März2023 15.616842 -0.148753 -0.943529248341087 16.März2023 15.765595 0.32554 2.108412178583561 15.März2023 15.440055 -0.74382 -4.596056259702945 14.März2023 16.183875 0.228441 1.4317441944857157 13.März2023 15.955434 -0.318071 -1.9545328434163385 10.März2023 16.273505 -0.034153 -0.20942921417655436 09.März2023 16.307658 0.005404 0.03314879034518785 08.März2023 16.302254 -0.038202 -0.23378784533308006 07.März2023 16.340456 -0.268096 -1.61420453751778 06.März2023 16.608552 0.119443 0.72437510116526 03.März2023 16.489109 0.129229 0.7899141069494398 02.März2023 16.35988 0.007777 0.04755963193235757 01.März2023 16.352103 -0.018678 -0.11409351820172782 28.Feb.2023 16.370781 -0.091787 -0.5575497091340792 27.Feb.2023 16.462568 0.263099 1.6241211363162582 24.Feb.2023 16.199469 -0.265959 -1.6152571314878665 23.Feb.2023 16.465428 -0.038834 -0.23529679788166233 22.Feb.2023 16.504262 -0.137841 -0.828266716051451 21.Feb.2023 16.642103 -0.037573 -0.2252621693610835 20.Feb.2023 16.679676 0.050559 0.30403899377218885 17.Feb.2023 16.629117 -0.044703 -0.26810293022234855 16.Feb.2023 16.67382 0.035037 0.21057429500703267 15.Feb.2023 16.638783 0.004476 0.026908244509374513 14.Feb.2023 16.634307 0.015795 0.09504461049220292 13.Feb.2023 16.618512 0.214126 1.3052972540392551 10.Feb.2023 16.404386 -0.279216 -1.673595426215514 09.Feb.2023 16.683602 0.167106 1.0117521295073726 08.Feb.2023 16.516496 0.086968 0.5293396134082489 07.Feb.2023 16.429528 -0.02396 -0.14562261813422175 06.Feb.2023 16.453488 -0.318978 -1.901795478375094 03.Feb.2023 16.772466 -0.058967 -0.3503385600025856 02.Feb.2023 16.831433 0.233452 1.4065084181021776 01.Feb.2023 16.597981 0.084111 0.5093354858673346 31.Jan.2023 16.51387 -0.057078 -0.344446195836231 30.Jan.2023 16.570948 0.022666 0.13696890106175372 27.Jan.2023 16.548282 0.014917 0.09022361751524871 26.Jan.2023 16.533365 -0.010821 -0.06540666310207102 25.Jan.2023 16.544186 -0.000033 -0.0001994654446970268 24.Jan.2023 16.544219 -0.026842 -0.1619811791170161 23.Jan.2023 16.571061 0.13841 0.8422864941268454 20.Jan.2023 16.432651 0.119594 0.7331182622607154 19.Jan.2023 16.313057 -0.316778 -1.9048775889838956 18.Jan.2023 16.629835 0.08853 0.5352056563856359 17.Jan.2023 16.541305 0.031933 0.1934234688030532 16.Jan.2023 16.509372 0.071709 0.4362481454936751 13.Jan.2023 16.437663 0.116401 0.7131862719929378 12.Jan.2023 16.321262 0.183548 1.1373853818452848 11.Jan.2023 16.137714 0.097736 0.6093275190277693 10.Jan.2023 16.039978 -0.116188 -0.7191557700013729 09.Jan.2023 16.156166 0.344792 2.180658050337687 06.Jan.2023 15.811374 0.300229 1.9355695533759758 05.Jan.2023 15.511145 -0.147654 -0.9429458798213068 04.Jan.2023 15.658799 0.288586 1.8775666934479047 03.Jan.2023 15.370213 -0.01111 -0.07223045767909561 29.Dez.2022 15.381323 0.1707 1.1222420015274852 28.Dez.2022 15.210623 0.029675 0.19547527598408215 22.Dez.2022 15.180948 -0.164536 -1.0722112121064413 21.Dez.2022 15.345484 0.223361 1.4770478986316935 20.Dez.2022 15.122123 0.027347 0.18116863741469233 19.Dez.2022 15.094776 -0.01184 -0.07837625580738929 16.Dez.2022 15.106616 -0.230462 -1.502646071174705 15.Dez.2022 15.337078 -0.443977 -2.8133543669925745 14.Dez.2022 15.781055 0.008275 0.05246380156193138 13.Dez.2022 15.77278 0.36635 2.377903252083708 12.Dez.2022 15.40643 -0.156657 -1.0065933577316635 09.Dez.2022 15.563087 0.120243 0.7786324850526237 08.Dez.2022 15.442844 0.034858 0.22623333120889388 07.Dez.2022 15.407986 -0.096939 -0.6252142464410502 06.Dez.2022 15.504925 -0.123984 -0.7932991355954533 05.Dez.2022 15.628909 0.018289 0.11715742231890854 02.Dez.2022 15.61062 -0.04499 -0.28737302474959453 01.Dez.2022 15.65561 0.411563 2.6998276769941736 30.Nov.2022 15.244047 0.017627 0.1157658858746836 29.Nov.2022 15.22642 -0.069933 -0.45718740931253354 28.Nov.2022 15.296353 -0.109236 -0.7090673391325707 25.Nov.2022 15.405589 -0.001442 -0.009359363267329052 24.Nov.2022 15.407031 0.119245 0.7800017608828381 23.Nov.2022 15.287786 0.218166 1.4477206459087886 22.Nov.2022 15.06962 0.176036 1.181958620571113 21.Nov.2022 14.893584 -0.182113 -1.2079905824586419 18.Nov.2022 15.075697 0.215224 1.448298449181261 17.Nov.2022 14.860473 -0.167259 -1.1130022813821807 16.Nov.2022 15.027732 -0.083294 -0.5512133987460547 15.Nov.2022 15.111026 0.107246 0.714793205445561 14.Nov.2022 15.00378 0.031451 0.2100608395661089 11.Nov.2022 14.972329 0.220312 1.4934364568587468 10.Nov.2022 14.752017 0.602297 4.2566001306032915 09.Nov.2022 14.14972 -0.094118 -0.6607629207801998 08.Nov.2022 14.243838 0.198083 1.4102695084742685 07.Nov.2022 14.045755 0.181204 1.306959020887153 04.Nov.2022 13.864551 0.440269 3.279646539010429 03.Nov.2022 13.424282 -0.280643 -2.0477529063457114 02.Nov.2022 13.704925 -0.044006 -0.32006852023622784 01.Nov.2022 13.748931 0.063719 0.46560477104775577 31.Okt.2022 13.685212 -0.042148 -0.3070364585761574 28.Okt.2022 13.72736 -0.046998 -0.3411992050736593 27.Okt.2022 13.774358 -0.076357 -0.5512856195510485 26.Okt.2022 13.850715 0.205994 1.5096974133806034 25.Okt.2022 13.644721 0.295426 2.213045707657221 24.Okt.2022 13.349295 0.295608 2.264555600268338 21.Okt.2022 13.053687 -0.138172 -1.047403553964608 20.Okt.2022 13.191859 0.101234 0.7733320601575555 19.Okt.2022 13.090625 -0.144342 -1.090610955055649 18.Okt.2022 13.234967 0.091308 0.6946923988213632 17.Okt.2022 13.143659 0.31533 2.458075404832539 14.Okt.2022 12.828329 0.114213 0.898316485393086 13.Okt.2022 12.714116 0.119274 0.9470067190997712 12.Okt.2022 12.594842 -0.073069 -0.5768038629257816 11.Okt.2022 12.667911 -0.063 -0.49485853761761434 10.Okt.2022 12.730911 -0.162336 -1.2590777171956762 07.Okt.2022 12.893247 -0.219782 -1.6760582166027391 06.Okt.2022 13.113029 -0.108405 -0.8199186260733896 05.Okt.2022 13.221434 -0.264042 -1.9579731557121158 04.Okt.2022 13.485476 0.591347 4.586172513087158 03.Okt.2022 12.894129 0.121541 0.95157692395621 30.Sept.2022 12.772588 0.190391 1.5131777065642829 29.Sept.2022 12.582197 -0.027818 -0.22060243385911912 28.Sept.2022 12.610015 0.054475 0.43387221895673145 27.Sept.2022 12.55554 -0.043667 -0.3465853049322866 26.Sept.2022 12.599207 -0.125102 -0.9831732316466065 23.Sept.2022 12.724309 -0.448462 -3.4044621287351005 22.Sept.2022 13.172771 -0.319002 -2.364418672030726 21.Sept.2022 13.491773 -0.037617 -0.2780391429325343 20.Sept.2022 13.52939 -0.205866 -1.498814437823365 16.Sept.2022 13.735256 -0.167953 -1.2080160774393882 15.Sept.2022 13.903209 -0.098174 -0.7011735912088113 14.Sept.2022 14.001383 -0.143073 -1.0115129206807247 13.Sept.2022 14.144456 -0.378898 -2.6088877266229273 12.Sept.2022 14.523354 0.373035 2.636230321026685 09.Sept.2022 14.150319 0.327656 2.3704260170417233 08.Sept.2022 13.822663 0.079006 0.5748542764127481 07.Sept.2022 13.743657 -0.021825 -0.1585487525972574 06.Sept.2022 13.765482 0.004802 0.03489653127607066 05.Sept.2022 13.76068 -0.225927 -1.6153095600669984 02.Sept.2022 13.986607 0.400907 2.9509484237102246 01.Sept.2022 13.5857 -0.404253 -2.8895951258735466 31.Aug.2022 13.989953 -0.125507 -0.889145660148518 30.Aug.2022 14.11546 -0.252723 -1.7589071631395563 26.Aug.2022 14.368183 -0.19271 -1.3234765202930892 25.Aug.2022 14.560893 0.034788 0.23948608384697756 24.Aug.2022 14.526105 0.030896 0.2131462885426488 23.Aug.2022 14.495209 -0.031922 -0.21974056680565487 22.Aug.2022 14.527131 -0.242291 -1.6404907382292957 19.Aug.2022 14.769422 -0.230425 -1.536182335726491 18.Aug.2022 14.999847 0.016996 0.11343635466974877 17.Aug.2022 14.982851 -0.154152 -1.0183786050646881 16.Aug.2022 15.137003 0.002445 0.01615508031354467 15.Aug.2022 15.134558 -0.019068 -0.12583126969083175 12.Aug.2022 15.153626 -0.12803 -0.8378018717343199 11.Aug.2022 15.281656 0.010788 0.07064431438998753 10.Aug.2022 15.270868 0.312767 2.090953925234226 09.Aug.2022 14.958101 -0.084863 -0.5641374931163832 08.Aug.2022 15.042964 0.183296 1.2335134270832968 05.Aug.2022 14.859668 -0.177153 -1.178128009903157 04.Aug.2022 15.036821 0.146504 0.9838877170982995 03.Aug.2022 14.890317 -0.033561 -0.22488122725205875 02.Aug.2022 14.923878 -0.058659 -0.3915158026975004 29.Juli2022 14.982537 0.239345 1.623427274093697 28.Juli2022 14.743192 0.19937 1.370822607702432 27.Juli2022 14.543822 0.04604 0.31756581799891875 26.Juli2022 14.497782 -0.112722 -0.7715134262308816 25.Juli2022 14.610504 0.006405 0.043857549856379366 22.Juli2022 14.604099 0.094197 0.6491911523592647 21.Juli2022 14.509902 0.027521 0.19003090721063062 20.Juli2022 14.482381 -0.087165 -0.5982684704108144 19.Juli2022 14.569546 0.27044 1.8913070509443037 18.Juli2022 14.299106 0.291679 2.0823167595304977 15.Juli2022 14.007427 0.354305 2.595047491701898 14.Juli2022 13.653122 -0.365328 -2.6060513109509253 13.Juli2022 14.01845 -0.057889 -0.41125039685389786 12.Juli2022 14.076339 0.021079 0.1499723235287003 11.Juli2022 14.05526 -0.193843 -1.3603873871920218 07.Juli2022 14.170436 0.226674 1.6256301563380098 06.Juli2022 13.943762 0.160313 1.1630833472812212 05.Juli2022 13.783449 -0.545434 -3.806535373343477 04.Juli2022 14.328883 0.13358 0.9410154894192818 01.Juli2022 14.195303 -0.086533 -0.60589548850722 30.Juni2022 14.281836 -0.251033 -1.7273464723310998 29.Juni2022 14.532869 -0.129596 -0.8838622973695078 28.Juni2022 14.662465 -0.075949 -0.5153132487661155 27.Juni2022 14.738414 0.1486 1.0185188104522787 24.Juni2022 14.589814 0.401638 2.830793753897612 23.Juni2022 14.188176 -0.208489 -1.448175671240527 22.Juni2022 14.396665 -0.056515 -0.39102121470845863 21.Juni2022 14.45318 0.08846 0.6158143005920059 20.Juni2022 14.36472 0.248439 1.7599465468277373 17.Juni2022 14.116281 -0.052681 -0.37180564109071645 16.Juni2022 14.168962 -0.228961 -1.5902363139461158 15.Juni2022 14.397923 0.194634 1.3703445730069985 14.Juni2022 14.203289 -0.192319 -1.335956077714814 13.Juni2022 14.395608 -0.496853 -3.3362719566631736 10.Juni2022 14.892461 -0.573725 -3.7095441629888586 09.Juni2022 15.466186 -0.329045 -2.083192072341329 08.Juni2022 15.795231 -0.050593 -0.31928285963544717 07.Juni2022 15.845824 0.204153 1.3051866389466957 01.Juni2022 15.641671 -0.21748 -1.3713218317928872 31.Mai2022 15.859151 -0.288728 -1.7880242971847882 27.Mai2022 16.147879 0.393248 2.4960787720131306 25.Mai2022 15.754631 0.033102 0.2105520398175012 24.Mai2022 15.721529 -0.082166 -0.5199163866424908 23.Mai2022 15.803695 0.374628 2.4280664540506565 20.Mai2022 15.429067 0.067108 0.43684532682322613 19.Mai2022 15.361959 -0.096504 -0.6242793995754947 18.Mai2022 15.458463 -0.211431 -1.3492816224538595 17.Mai2022 15.669894 0.383023 2.5055683403097992 16.Mai2022 15.286871 0.024347 0.15952145267715878 13.Mai2022 15.262524 0.289054 1.9304409732680534 12.Mai2022 14.97347 -0.299916 -1.9636510201470716 11.Mai2022 15.273386 0.265743 1.7707177602772135 10.Mai2022 15.007643 0.128078 0.8607644107875465 09.Mai2022 14.879565 -0.515572 -3.348927651634409 06.Mai2022 15.395137 -0.200076 -1.2829321407793532 05.Mai2022 15.595213 -0.120472 -0.7665717402709459 04.Mai2022 15.715685 -0.148499 -0.9360645337951199 03.Mai2022 15.864184 -0.1381 -0.8630018064921232 29.Apr.2022 16.002284 0.170439 1.076558038560888 28.Apr.2022 15.831845 0.103937 0.6608444047358365 27.Apr.2022 15.727908 -0.069207 -0.43809898199766223 26.Apr.2022 15.797115 -0.215231 -1.344156565190385 25.Apr.2022 16.012346 -0.391806 -2.388456288383575 22.Apr.2022 16.404152 -0.393221 -2.3409672452948445 21.Apr.2022 16.797373 0.015877 0.09461015871290616 20.Apr.2022 16.781496 0.25524 1.5444514474421793 19.Apr.2022 16.526256 -0.100038 -0.6016854988850793 14.Apr.2022 16.626294 -0.000279 -0.001678036718691218 13.Apr.2022 16.626573 -0.033322 -0.20001326538972786 12.Apr.2022 16.659895 -0.097338 -0.5808715555843855 11.Apr.2022 16.757233 -0.052139 -0.31017815537665533 08.Apr.2022 16.809372 0.170677 1.0257835725698439 07.Apr.2022 16.638695 -0.037406 -0.22430902763181873 06.Apr.2022 16.676101 -0.272298 -1.6066296291466822 05.Apr.2022 16.948399 -0.059668 -0.35082176005068655 04.Apr.2022 17.008067 0.078875 0.4659111905636134 01.Apr.2022 16.929192 -0.043244 -0.2547895894260553 31.März2022 16.972436 -0.213894 -1.2445589023369155 30.März2022 17.18633 0.030728 0.17911350473157397 29.März2022 17.155602 0.488425 2.930460269306554 28.März2022 16.667177 0.001014 0.006084183864036371 25.März2022 16.666163 -0.016799 -0.10069554794885945 24.März2022 16.682962 -0.019579 -0.11722168501187934 23.März2022 16.702541 -0.19591 -1.1593370303585815 22.März2022 16.898451 0.104899 0.6246385517489094 21.März2022 16.793552 0.00993 0.05916482151468855 18.März2022 16.783622 0.058855 0.3519032582038363 17.März2022 16.724767 0.261339 1.5873911557179952 16.März2022 16.463428 0.508772 3.188862235575621 15.März2022 15.954656 -0.045911 -0.28693358179119527 14.März2022 16.000567 0.199003 1.2593879947579874 11.März2022 15.801564 0.066751 0.4242249335915209 10.März2022 15.734813 -0.296932 -1.8521502182076872 09.März2022 16.031745 0.936909 6.206818013789617 08.März2022 15.094836 -0.062917 -0.4150813118540723 07.März2022 15.157753 -0.22637 -1.4714520938242628 04.März2022 15.384123 -0.774398 -4.792505452695825 03.März2022 16.158521 -0.33179 -2.012029973237012 02.März2022 16.490311 0.034904 0.21211265087518041 01.März2022 16.455407 -0.528824 -3.1136175667888644 28.Feb.2022 16.984231 -0.075032 -0.4398314276531173 25.Feb.2022 17.059263 0.736385 4.511367419397486 24.Feb.2022 16.322878 -0.857596 -4.991689984804843 23.Feb.2022 17.180474 -0.055246 -0.32053201142743093 22.Feb.2022 17.23572 0.006748 0.03916658521471856 21.Feb.2022 17.228972 -0.229242 -1.3130896436485426 18.Feb.2022 17.458214 -0.173807 -0.9857463304972244 17.Feb.2022 17.632021 -0.104303 -0.5880756350639512 16.Feb.2022 17.736324 0.023712 0.13387071313931564 15.Feb.2022 17.712612 0.317054 1.822614715779741 14.Feb.2022 17.395558 -0.46924 -2.626618000382652 11.Feb.2022 17.864798 -0.196631 -1.0886790851377264 10.Feb.2022 18.061429 0.016816 0.09319124771476119 09.Feb.2022 18.044613 0.312215 1.760703769450697 08.Feb.2022 17.732398 -0.04032 -0.22686456849199993 07.Feb.2022 17.772718 0.130148 0.7376929778371292 04.Feb.2022 17.64257 -0.18987 -1.0647449255401953 03.Feb.2022 17.83244 -0.116447 -0.6487700323702522 02.Feb.2022 17.948887 0.148141 0.8322179306417832 01.Feb.2022 17.800746 0.284543 1.6244559394521747 31.Jan.2022 17.516203 0.1831 1.056360191247926 28.Jan.2022 17.333103 -0.149612 -0.855770971499564 27.Jan.2022 17.482715 -0.08738 -0.4973222967775644 26.Jan.2022 17.570095 0.30356 1.758082904300139 25.Jan.2022 17.266535 0.073563 0.4278666887842311 24.Jan.2022 17.192972 -0.724454 -4.043292825654756 21.Jan.2022 17.917426 -0.327097 -1.7928503803579847 20.Jan.2022 18.244523 0.094229 0.5191596345491704 19.Jan.2022 18.150294 0.037056 0.20457965605045325 18.Jan.2022 18.113238 -0.257941 -1.4040525107288977 17.Jan.2022 18.371179 0.081456 0.44536486419176496 14.Jan.2022 18.289723 -0.209275 -1.1312774886510069 13.Jan.2022 18.498998 0.070249 0.38119245099056914 12.Jan.2022 18.428749 0.246558 1.3560411943753092 11.Jan.2022 18.182191 0.188208 1.0459496377205646 10.Jan.2022 17.993983 -0.303611 -1.6592946591775946 07.Jan.2022 18.297594 0.029687 0.16250903839175446 06.Jan.2022 18.267907 -0.290763 -1.5667232619578881 05.Jan.2022 18.55867 0.055625 0.300626194229112 04.Jan.2022 18.503045 0.18542 1.012249131642339 30.Dez.2021 18.317625 -0.008588 -0.046861836648957426 29.Dez.2021 18.326213 0.239939 1.326635878677941 23.Dez.2021 18.086274 0.153327 0.8550016904639265 22.Dez.2021 17.932947 0.252984 1.430907971922792 21.Dez.2021 17.679963 0.208727 1.1946893740087994 20.Dez.2021 17.471236 -0.219324 -1.2397798599931262 17.Dez.2021 17.69056 -0.154636 -0.8665413369514126 16.Dez.2021 17.845196 0.308077 1.7567138593288898 15.Dez.2021 17.537119 0.011017 0.0628605265449214 14.Dez.2021 17.526102 -0.149277 -0.8445476614674005 13.Dez.2021 17.675379 -0.119701 -0.6726634552921369 10.Dez.2021 17.79508 -0.017346 -0.09738145719173795 09.Dez.2021 17.812426 -0.094305 -0.526645539043391 08.Dez.2021 17.906731 0.034149 0.1910692030955572 07.Dez.2021 17.872582 0.383945 2.1953969311616452 06.Dez.2021 17.488637 0.22111 1.2804960432376913 03.Dez.2021 17.267527 -0.149515 -0.8584408305382739 02.Dez.2021 17.417042 -0.218322 -1.237978416549837 01.Dez.2021 17.635364 0.417601 2.425407992896638 30.Nov.2021 17.217763 -0.264968 -1.5155984496930142 29.Nov.2021 17.482731 0.045252 0.2595099899475148 26.Nov.2021 17.437479 -0.503149 -2.8045227848211334 25.Nov.2021 17.940628 0.093808 0.5256286554131212 24.Nov.2021 17.84682 -0.08353 -0.4658581678550614 23.Nov.2021 17.93035 -0.191671 -1.0576690094333299 22.Nov.2021 18.122021 -0.126224 -0.6917048735371538 19.Nov.2021 18.248245 -0.121809 -0.6630846049772091 18.Nov.2021 18.370054 -0.019206 -0.10444139677181137 17.Nov.2021 18.38926 -0.035615 -0.1932984619977069 16.Nov.2021 18.424875 -0.078037 -0.4217552350678639 15.Nov.2021 18.502912 0.027342 0.14799002141747183 12.Nov.2021 18.47557 0.011185 0.060576076592857006 11.Nov.2021 18.464385 -0.012568 -0.06801987319013043 10.Nov.2021 18.476953 -0.061969 -0.33426431159265896 09.Nov.2021 18.538922 -0.038134 -0.20527472167818195 08.Nov.2021 18.577056 0.05617 0.30327922757043047 05.Nov.2021 18.520886 0.024238 0.13103995924018233 04.Nov.2021 18.496648 0.000045 0.0002432879161649304 03.Nov.2021 18.496603 0.080613 0.437733730307195 02.Nov.2021 18.41599 0.010101 0.054879174811931115 01.Nov.2021 18.405889 0.161867 0.8872330892826155 29.Okt.2021 18.244022 -0.148 -0.8046967320939481 28.Okt.2021 18.392022 0.169283 0.9289657279292647 27.Okt.2021 18.222739 -0.065702 -0.3592542415179074 26.Okt.2021 18.288441 0.105076 0.5778688378086234 25.Okt.2021 18.183365 -0.039444 -0.21645400552680982 22.Okt.2021 18.222809 0.084798 0.4675154293378695 21.Okt.2021 18.138011 -0.018559 -0.10221644286338223 20.Okt.2021 18.15657 0.062303 0.3443245310793745 19.Okt.2021 18.094267 0.124398 0.6922588027770263 18.Okt.2021 17.969869 -0.097848 -0.5415626113692172 15.Okt.2021 18.067717 0.161402 0.9013691538432111 14.Okt.2021 17.906315 0.22851 1.2926378586029204 13.Okt.2021 17.677805 0.149298 0.8517439619928839 12.Okt.2021 17.528507 -0.052041 -0.2960146634792044 11.Okt.2021 17.580548 0.014031 0.07987354579168995 08.Okt.2021 17.566517 -0.019806 -0.11262160941772763 07.Okt.2021 17.586323 0.307683 1.7807130653801457 06.Okt.2021 17.27864 -0.251928 -1.4370783650592496 05.Okt.2021 17.530568 0.154691 0.8902629778053792 04.Okt.2021 17.375877 -0.022605 -0.1299251279508178 01.Okt.2021 17.398482 -0.064976 -0.37206834980792464 30.Sept.2021 17.463458 -0.046117 -0.26338160692078477 29.Sept.2021 17.509575 0.024838 0.14205532516731592 28.Sept.2021 17.484737 -0.404667 -2.2620485288386356 27.Sept.2021 17.889404 -0.043149 -0.2406182767172081 24.Sept.2021 17.932553 -0.21281 -1.1728065181170528 23.Sept.2021 18.145363 0.189599 1.0559227666391695 22.Sept.2021 17.955764 0.188851 1.0629364819876137 21.Sept.2021 17.766913 0.195143 1.1105483397517724 20.Sept.2021 17.57177 -0.310942 -1.738785481754669 17.Sept.2021 17.882712 -0.205843 -1.1379737076842236 16.Sept.2021 18.088555 -0.013129 -0.07252916358500126 15.Sept.2021 18.101684 -0.14251 -0.7811252171512756 14.Sept.2021 18.244194 0.017254 0.09466207712320335 13.Sept.2021 18.22694 0.018385 0.1009690225281468 10.Sept.2021 18.208555 -0.019016 -0.1043254748534514 09.Sept.2021 18.227571 -0.015172 -0.08316731754648958 08.Sept.2021 18.242743 -0.239819 -1.297541974970786 07.Sept.2021 18.482562 -0.108265 -0.5823570947112788 06.Sept.2021 18.590827 0.098425 0.5322456217423783 03.Sept.2021 18.492402 -0.087526 -0.47107825175641155 02.Sept.2021 18.579928 0.083341 0.4505750168936572 01.Sept.2021 18.496587 0.169363 0.9241061275837519 31.Aug.2021 18.327224 -0.11488 -0.6229224170951427 27.Aug.2021 18.442104 0.124254 0.6783219646410469 26.Aug.2021 18.31785 -0.051439 -0.28002716926060667 25.Aug.2021 18.369289 -0.017789 -0.096747291766533 24.Aug.2021 18.387078 0.029236 0.15925619144123804 23.Aug.2021 18.357842 0.213835 1.1785434165672446 20.Aug.2021 18.144007 0.053284 0.294537703108936 19.Aug.2021 18.090723 -0.321055 -1.743747942213946 18.Aug.2021 18.411778 0.007064 0.038381471181785275 17.Aug.2021 18.404714 -0.095422 -0.5157908028351792 16.Aug.2021 18.500136 -0.10929 -0.5872830252797695 13.Aug.2021 18.609426 0.134026 0.7254294900245732 12.Aug.2021 18.4754 0.023694 0.12841089057022695 11.Aug.2021 18.451706 0.107149 0.5840915100866159 10.Aug.2021 18.344557 0.02338 0.12761188869033904 09.Aug.2021 18.321177 0.011338 0.061922991239846514 06.Aug.2021 18.309839 -0.115861 -0.628801076756921 05.Aug.2021 18.4257 0.060215 0.32787045917927027 04.Aug.2021 18.365485 0.083623 0.4574096445974704 03.Aug.2021 18.281862 0.008033 0.04395904109642265 02.Aug.2021 18.273829 0.139235 0.767786695417609 30.Juli2021 18.134594 -0.1301 -0.7123032009186685 29.Juli2021 18.264694 0.225862 1.2520877183179044 28.Juli2021 18.038832 0.078128 0.43499408486437946 27.Juli2021 17.960704 -0.072811 -0.40375378843226073 26.Juli2021 18.033515 0.057015 0.3171640753205574 23.Juli2021 17.9765 0.151941 0.8524250165179402 22.Juli2021 17.824559 0.088975 0.501675050565011 21.Juli2021 17.735584 0.322762 1.853588120294344 20.Juli2021 17.412822 0.023518 0.1352440557712948 19.Juli2021 17.389304 -0.411033 -2.3091304394967356 16.Juli2021 17.800337 -0.073613 -0.4118451713247491 15.Juli2021 17.87395 -0.175037 -0.9697884983794381 14.Juli2021 18.048987 -0.018654 -0.10324535449868635 13.Juli2021 18.067641 -0.059693 -0.3292982851201396 12.Juli2021 18.127334 0.128869 0.715999947773324 09.Juli2021 17.998465 0.252797 1.424556122654836 08.Juli2021 17.745668 -0.218728 -1.2175638969437101 07.Juli2021 17.964396 0.094257 0.527455326452693 06.Juli2021 17.870139 -0.144659 -0.8030009551036875 05.Juli2021 18.014798 0.086369 0.48174326930708766 02.Juli2021 17.928429 0.002307 0.012869487332508391 01.Juli2021 17.926122 0.119095 0.6688090044452676 30.Juni2021 17.807027 -0.206164 -1.1445168154826093 29.Juni2021 18.013191 0.025199 0.14008789863815815 28.Juni2021 17.987992 -0.151053 -0.8327505665265178 25.Juni2021 18.139045 0.060552 0.3349394222184338 24.Juni2021 18.078493 0.132581 0.7387810661280407 23.Juni2021 17.945912 -0.053619 -0.29789109505130995 22.Juni2021 17.999531 0.025668 0.14280736422659948 21.Juni2021 17.973863 0.212086 1.194058454849422 18.Juni2021 17.761777 -0.426312 -2.3439075979889914 17.Juni2021 18.188089 -0.281148 -1.5222502153175033 16.Juni2021 18.469237 0.028496 0.15452741297109482 15.Juni2021 18.440741 0.039762 0.21608632888500118 14.Juni2021 18.400979 0.054744 0.2983936486150973 11.Juni2021 18.346235 0.030085 0.16425395074838325 10.Juni2021 18.31615 -0.008518 -0.046483788955958165 09.Juni2021 18.324668 0.019294 0.10540074188049914 08.Juni2021 18.305374 0.013778 0.07532420899739968 07.Juni2021 18.291596 0.085977 0.4722552965653077 04.Juni2021 18.205619 0.105613 0.5834970441446262 03.Juni2021 18.100006 -0.115727 -0.635313440310088 02.Juni2021 18.215733 0.002542 0.013956917269466948 01.Juni2021 18.213191 0.135981 0.752223379603379 28.Mai2021 18.07721 -0.152823 -0.8383034742723724 27.Mai2021 18.230033 0.018506 0.10161695941257425 26.Mai2021 18.211527 -0.037628 -0.2061903688143369 25.Mai2021 18.249155 0.117931 0.6504304397761563 21.Mai2021 18.131224 0.065878 0.36466503326313265 20.Mai2021 18.065346 0.237426 1.3317650067983253 19.Mai2021 17.82792 -0.279719 -1.544756884097369 18.Mai2021 18.107639 0.133174 0.7409066139103445 17.Mai2021 17.974465 0.01915 0.10665365659137699 14.Mai2021 17.955315 0.28274 1.5998800401186584 12.Mai2021 17.672575 -0.055959 -0.3156436962018405 11.Mai2021 17.728534 -0.356234 -1.9698013267297652 10.Mai2021 18.084768 0.053592 0.2972185508033419 07.Mai2021 18.031176 0.28193 1.5884055018449799 06.Mai2021 17.749246 0.074428 0.4210962738060443 05.Mai2021 17.674818 0.292114 1.680486534200893 04.Mai2021 17.382704 -0.146717 -0.8369757335396303 30.Apr.2021 17.529421 -0.160842 -0.9092120337611713 29.Apr.2021 17.690263 -0.007877 -0.04450750191828068 28.Apr.2021 17.69814 0.021301 0.12050231379037847 27.Apr.2021 17.676839 -0.008077 -0.04567168993056003 26.Apr.2021 17.684916 0.088707 0.5041256329701471 23.Apr.2021 17.596209 0.015155 0.08620074769123626 22.Apr.2021 17.581054 0.106503 0.6094748872231395 21.Apr.2021 17.474551 0.095896 0.5518033472670929 20.Apr.2021 17.378655 -0.291282 -1.6484608858537526 19.Apr.2021 17.669937 0.058744 0.3335605941062596 16.Apr.2021 17.611193 0.176053 1.0097596004391132 15.Apr.2021 17.43514 0.087422 0.5039394806855865 14.Apr.2021 17.347718 0.096017 0.5565654076661773 13.Apr.2021 17.251701 0.036286 0.21077621422428677 12.Apr.2021 17.215415 -0.050005 -0.28962515826432256 09.Apr.2021 17.26542 0.006733 0.03901223772121251 08.Apr.2021 17.258687 0.101905 0.5939633667898794 07.Apr.2021 17.156782 0.053013 0.3099492281496552 06.Apr.2021 17.103769 0.23213 1.3758592155747287 01.Apr.2021 16.871639 0.11033 0.6582421456462618 31.März2021 16.761309 -0.007366 -0.04392714391566418 30.März2021 16.768675 0.064946 0.3888113845716726 29.März2021 16.703729 -0.014846 -0.08879943416230152 26.März2021 16.718575 0.184407 1.1153086142586672 25.März2021 16.534168 -0.076648 -0.46143428474555376 24.März2021 16.610816 -0.054783 -0.328719057742839 23.März2021 16.665599 -0.12314 -0.7334678322177741 22.März2021 16.788739 0.067308 0.4025253580270732 19.März2021 16.721431 -0.156157 -0.9252329183530253 18.März2021 16.877588 0.107069 0.6384358170429908 17.März2021 16.770519 -0.04735 -0.28154577729199814 16.März2021 16.817869 0.110366 0.6605774663036122 15.März2021 16.707503 -0.034606 -0.20670036254094393 12.März2021 16.742109 -0.070025 -0.4165146435306785 11.März2021 16.812134 0.17154 1.0308526246118377 10.März2021 16.640594 0.088167 0.5326530061120343 09.März2021 16.552427 0.151656 0.9246882356933098 08.März2021 16.400771 0.260804 1.6158893013845692 05.März2021 16.139967 -0.297451 -1.8095968600421306 04.März2021 16.437418 -0.076512 -0.46331793824970796 03.März2021 16.51393 0.029457 0.1786954305424262 02.März2021 16.484473 0.051865 0.31562245019171636 01.März2021 16.432608 0.177218 1.0902106931916122 26.Feb.2021 16.25539 -0.439217 -2.6308915208366392 25.Feb.2021 16.694607 0.096833 0.5834095584142789 24.Feb.2021 16.597774 0.026196 0.15807788491838254 23.Feb.2021 16.571578 -0.039035 -0.2350003579037089 22.Feb.2021 16.610613 -0.055211 -0.3312827496558226 19.Feb.2021 16.665824 0.15635 0.947031989026422 18.Feb.2021 16.509474 -0.070504 -0.4252357874057493 17.Feb.2021 16.579978 -0.232583 -1.3833882892677682 16.Feb.2021 16.812561 -0.030985 -0.18395770106840922 15.Feb.2021 16.843546 0.244663 1.473972676354186 12.Feb.2021 16.598883 0.094253 0.5710700573111909 11.Feb.2021 16.50463 0.068393 0.416111059970722 10.Feb.2021 16.436237 0.010396 0.06329051888423856 09.Feb.2021 16.425841 0.061092 0.37331461668003585 08.Feb.2021 16.364749 0.077441 0.4754683831115615 05.Feb.2021 16.287308 0.060563 0.37322950474663896 04.Feb.2021 16.226745 0.04737 0.2927801599258315 03.Feb.2021 16.179375 0.035141 0.21766904518356214 02.Feb.2021 16.144234 0.127737 0.7975339426592469 01.Feb.2021 16.016497 0.1068 0.671288711532344 29.Jan.2021 15.909697 -0.274051 -1.6933716466667672 28.Jan.2021 16.183748 0.042643 0.2641888520023877 27.Jan.2021 16.141105 -0.282694 -1.7212461014653186 26.Jan.2021 16.423799 0.144421 0.8871407740516868 25.Jan.2021 16.279378 -0.188291 -1.1433980121898248 22.Jan.2021 16.467669 -0.061098 -0.36964644731213164 21.Jan.2021 16.528767 0.062717 0.3808867336124936 20.Jan.2021 16.46605 0.083798 0.5115169758101633 19.Jan.2021 16.382252 0.046261 0.2831845340757105 18.Jan.2021 16.335991 0.003146 0.019261800378317432 15.Jan.2021 16.332845 -0.221319 -1.3369385491167056 14.Jan.2021 16.554164 0.086037 0.5224455701610754 13.Jan.2021 16.468127 0.015323 0.09313306108794586 12.Jan.2021 16.452804 0.021008 0.1278496884941853 11.Jan.2021 16.431796 -0.248373 -1.4890316758781041 08.Jan.2021 16.680169 0.104085 0.6279227349475305 07.Jan.2021 16.576084 0.054992 0.33285935336477757 06.Jan.2021 16.521092 0.238339 1.463751246487618 05.Jan.2021 16.282753 -0.021454 -0.131585669882626 04.Jan.2021 16.304207 0.024856 0.1526842194139066 30.Dez.2020 16.279351 0.025401 0.1562758590988652 29.Dez.2020 16.25395 0.308599 1.9353540727952618 23.Dez.2020 15.945351 0.188993 1.1994713499147456 22.Dez.2020 15.756358 0.1206 0.7713089445359796 21.Dez.2020 15.635758 -0.407884 -2.5423404486337953 18.Dez.2020 16.043642 -0.066482 -0.41267218054932414 17.Dez.2020 16.110124 0.120448 0.7532860578288141 16.Dez.2020 15.989676 0.177116 1.1200969356005606 15.Dez.2020 15.81256 0.073229 0.46526119820467593 14.Dez.2020 15.739331 0.081761 0.5221819222267567 11.Dez.2020 15.65757 -0.152232 -0.9628963095173488 10.Dez.2020 15.809802 0.000774 0.004895936676182748 09.Dez.2020 15.809028 0.009335 0.05908342649442619 08.Dez.2020 15.799693 0.008816 0.055829704708611184 07.Dez.2020 15.790877 -0.057433 -0.3623919522018436 04.Dez.2020 15.84831 0.075162 0.4765187012763717 03.Dez.2020 15.773148 0.103891 0.663024417813812 02.Dez.2020 15.669257 0.061669 0.3951219112139557 01.Dez.2020 15.607588 0.189876 1.2315446027270454 30.Nov.2020 15.417712 -0.148266 -0.9525003825651045 27.Nov.2020 15.565978 0.120238 0.7784541239202525 26.Nov.2020 15.44574 -0.016703 -0.1080230336176502 25.Nov.2020 15.462443 0.023809 0.15421701168639662 24.Nov.2020 15.438634 0.223295 1.4675650670681737 23.Nov.2020 15.215339 -0.071971 -0.47078917088748773 20.Nov.2020 15.28731 0.09369 0.616640405643948 19.Nov.2020 15.19362 -0.162035 -1.055213860952203 18.Nov.2020 15.355655 0.067087 0.4388049946862257 17.Nov.2020 15.288568 0.017528 0.11477934705167428 16.Nov.2020 15.27104 0.20087 1.332898036319431 13.Nov.2020 15.07017 0.015273 0.10144871798192974 12.Nov.2020 15.054897 -0.064118 -0.4240884740176526 11.Nov.2020 15.119015 0.076974 0.5117257691293355 10.Nov.2020 15.042041 0.140441 0.9424558436677941 09.Nov.2020 14.9016 0.532811 3.708113467321428 06.Nov.2020 14.368789 0.031339 0.21858140743298146 05.Nov.2020 14.33745 0.278308 1.9795518104874394 04.Nov.2020 14.059142 0.252974 1.8323259574995756 03.Nov.2020 13.806168 0.420874 3.1443014998400485 02.Nov.2020 13.385294 0.202392 1.5352613559594086 30.Okt.2020 13.182902 0.010507 0.07976529704734789 29.Okt.2020 13.172395 -0.122048 -0.9180377094399517 28.Okt.2020 13.294443 -0.479169 -3.4788913757698414 27.Okt.2020 13.773612 -0.123768 -0.8905851318737776 26.Okt.2020 13.89738 -0.269713 -1.9037991774318133 23.Okt.2020 14.167093 0.104196 0.740928416100893 22.Okt.2020 14.062897 -0.067758 -0.47951068085661985 21.Okt.2020 14.130655 -0.136928 -0.9597140594871605 20.Okt.2020 14.267583 0.010153 0.07121199262419664 19.Okt.2020 14.25743 0.05279 0.37163912636997487 16.Okt.2020 14.20464 0.212038 1.5153579012681129 15.Okt.2020 13.992602 -0.377507 -2.627029481822302 14.Okt.2020 14.370109 0.007197 0.050108223179255014 13.Okt.2020 14.362912 -0.15465 -1.065261508785015 12.Okt.2020 14.517562 0.092058 0.6381614118993694 09.Okt.2020 14.425504 0.162825 1.1416158212633125 08.Okt.2020 14.262679 0.101833 0.7191166403476177 07.Okt.2020 14.160846 -0.047911 -0.3371934645655493 06.Okt.2020 14.208757 0.010587 0.07456594758338575 05.Okt.2020 14.19817 0.211057 1.5089389783295524 02.Okt.2020 13.987113 0.010133 0.07249777849006009 01.Okt.2020 13.97698 0.034172 0.24508692940475119 30.Sept.2020 13.942808 -0.028813 -0.2062251760193037 29.Sept.2020 13.971621 0.032556 0.23355942453815948 28.Sept.2020 13.939065 0.333216 2.4490643693017615 25.Sept.2020 13.605849 -- -- 15.Apr.2020 10.123603 -0.401492 -3.8146164001370058 14.Apr.2020 10.525095 0.095643 0.9170472235741629 09.Apr.2020 10.429452 0.225835 2.213283779663623 08.Apr.2020 10.203617 -0.022106 -0.21618031311820202 07.Apr.2020 10.225723 0.268747 2.6990825326886396 06.Apr.2020 9.956976 0.338588 3.5202156536001667 03.Apr.2020 9.618388 -0.14961 -1.531634220236327 02.Apr.2020 9.767998 0.000399 0.004084934281188243 01.Apr.2020 9.767599 -0.341083 -3.374158965530818 31.März2020 10.108682 0.106924 1.069052060647738 30.März2020 10.001758 0.111732 1.1297442494084444 27.März2020 9.890026 -0.314066 -3.0778436729108285 26.März2020 10.204092 0.424053 4.335902954988216 25.März2020 9.780039 0.331063 3.503691828617196 24.März2020 9.448976 0.775494 8.9409766458269 23.März2020 8.673482 -0.324345 -3.604703669008084 20.März2020 8.997827 0.138706 1.5656858056233796 19.März2020 8.859121 0.165932 1.908758684528773 18.März2020 8.693189 -0.478054 -5.212532259803824 17.März2020 9.171243 0.087408 0.9622367645383255 16.März2020 9.083835 -0.396226 -4.179572262245992 13.März2020 9.480061 0.124653 1.3324165017709544 12.März2020 9.355408 -1.412619 -13.118642811724005 11.März2020 10.768027 -0.147342 -1.3498581678732071 10.März2020 10.915369 -0.187348 -1.687406785204018 09.März2020 11.102717 -0.795622 -6.686832506621302 06.März2020 11.898339 -0.322442 -2.638472942113929 05.März2020 12.220781 -0.120085 -0.9730678543953074 04.März2020 12.340866 0.138739 1.1370066874406404 03.März2020 12.202127 0.204267 1.7025286176034726 02.März2020 11.99786 0.177671 1.5031147133095757 28.Feb.2020 11.820189 -0.474825 -3.861931348756496 27.Feb.2020 12.295014 -0.322652 -2.5571448792510436 26.Feb.2020 12.617666 0.003494 0.027699003945720734 25.Feb.2020 12.614172 -0.215333 -1.6784201728749473 24.Feb.2020 12.829505 -0.496005 -3.72222151347303 21.Feb.2020 13.32551 -0.011354 -0.08513245692540615 20.Feb.2020 13.336864 -0.098297 -0.7316399111257393 19.Feb.2020 13.435161 0.073352 0.5489675836557759 18.Feb.2020 13.361809 -0.060594 -0.4514392840089811 17.Feb.2020 13.422403 0.025652 0.19147926239727828 14.Feb.2020 13.396751 -0.029078 -0.21658252909373418 13.Feb.2020 13.425829 -0.063321 -0.4694217204197448 12.Feb.2020 13.48915 0.060252 0.4486741950084065 11.Feb.2020 13.428898 0.106208 0.7971963619959633 10.Feb.2020 13.32269 -0.041861 -0.31322414048926894 07.Feb.2020 13.364551 -0.052329 -0.39002361204691405 06.Feb.2020 13.41688 0.034081 0.25466272040699406 05.Feb.2020 13.382799 0.119242 0.8990197727502509 04.Feb.2020 13.263557 0.188871 1.444554767892705 03.Feb.2020 13.074686 -0.003269 -0.02499626279490945 31.Jan.2020 13.077955 -0.093898 -0.7128685690616196 30.Jan.2020 13.171853 -0.089987 -0.6785408359624305 29.Jan.2020 13.26184 0.050846 0.3848764142955481 28.Jan.2020 13.210994 0.094941 0.7238534336511144 27.Jan.2020 13.116053 -0.317738 -2.3652147037273394 24.Jan.2020 13.433791 0.087156 0.6530185323866278 23.Jan.2020 13.346635 -0.127317 -0.9449120792474249 22.Jan.2020 13.473952 -0.040529 -0.29989312945129004 21.Jan.2020 13.514481 -0.002866 -0.02120238534972876 20.Jan.2020 13.517347 -0.032946 -0.24313865390217024 17.Jan.2020 13.550293 0.071819 0.5328422193788407 16.Jan.2020 13.478474 0.017514 0.1301095909949959 15.Jan.2020 13.46096 0.040947 0.30511892946750496 14.Jan.2020 13.420013 0.023537 0.17569545901474387 13.Jan.2020 13.396476 0.000019 0.00014182854466669807 10.Jan.2020 13.396457 -0.004002 -0.029864648666138974 09.Jan.2020 13.400459 0.015149 0.11317631044779687 08.Jan.2020 13.38531 -0.002127 -0.01588802994927259 07.Jan.2020 13.387437 -0.028385 -0.2115785376401088 06.Jan.2020 13.415822 -0.018162 -0.13519444417977572 03.Jan.2020 13.433984 0.032997 0.2462281323010014 30.Dez.2019 13.400987 -0.069727 -0.5176191848479598 27.Dez.2019 13.470714 0.136822 1.02612200548797 23.Dez.2019 13.333892 -0.001711 -0.0128303159594658 20.Dez.2019 13.335603 0.066574 0.5017247305737292 19.Dez.2019 13.269029 0.012811 0.09664144026599442 18.Dez.2019 13.256218 -0.047597 -0.3577695570781764 17.Dez.2019 13.303815 -0.062034 -0.46412315446628194 16.Dez.2019 13.365849 0.184413 1.39903573480158 13.Dez.2019 13.181436 0.155834 1.196366970217576 12.Dez.2019 13.025602 0.081829 0.6321881571934242 11.Dez.2019 12.943773 0.025956 0.2009317828236768 10.Dez.2019 12.917817 -0.009295 -0.07190314433726575 09.Dez.2019 12.927112 -0.005296 -0.04095138353197641 06.Dez.2019 12.932408 0.101909 0.7942715244356435 05.Dez.2019 12.830499 -0.012106 -0.09426436458958287 04.Dez.2019 12.842605 0.151947 1.197313803586859 03.Dez.2019 12.690658 -0.074892 -0.5866727246377947 02.Dez.2019 12.76555 -0.146509 -1.1346679874991277 29.Nov.2019 12.912059 -0.08107 -0.6239451636322552 28.Nov.2019 12.993129 -0.006384 -0.04910953202631514 27.Nov.2019 12.999513 0.022648 0.17452597372323747 26.Nov.2019 12.976865 0.009114 0.07028204042474288 25.Nov.2019 12.967751 0.106084 0.8248075463312804 22.Nov.2019 12.861667 0.008982 0.069884230415668 21.Nov.2019 12.852685 -0.033831 -0.2625302292722098 20.Nov.2019 12.886516 -0.070629 -0.5450969330049174 19.Nov.2019 12.957145 -0.018125 -0.13968880801709713 18.Nov.2019 12.97527 0.02999 0.2316674494487566 15.Nov.2019 12.94528 0.110096 0.8577672123749842 14.Nov.2019 12.835184 -0.053905 -0.41822195501947423 13.Nov.2019 12.889089 -0.037906 -0.29323133489260267 12.Nov.2019 12.926995 0.023999 0.18599556258096955 11.Nov.2019 12.902996 0.012493 0.0969163111788578 08.Nov.2019 12.890503 -0.06264 -0.4835891953018661 07.Nov.2019 12.953143 0.011925 0.09214743156324234 06.Nov.2019 12.941218 0.026899 0.20828817996519988 05.Nov.2019 12.914319 -0.06575 -0.5065458434774114 04.Nov.2019 12.980069 0.112897 0.8774033641580294 01.Nov.2019 12.867172 0.103691 0.8124037635187454 31.Okt.2019 12.763481 -0.031602 -0.24698550216516765 30.Okt.2019 12.795083 0.023703 0.18559466557255364 29.Okt.2019 12.77138 0.006822 0.053444858803571575 28.Okt.2019 12.764558 0.03011 0.23644527034073248 25.Okt.2019 12.734448 0.004203 0.03301586104587932 24.Okt.2019 12.730245 0.065151 0.5144138685429417 23.Okt.2019 12.665094 -0.003809 -0.030065744445276755 22.Okt.2019 12.668903 -0.001121 -0.00884765490578392 21.Okt.2019 12.670024 0.086552 0.6878228838590812 18.Okt.2019 12.583472 -0.013352 -0.10599497143089401 17.Okt.2019 12.596824 0.064492 0.5146049434375023 16.Okt.2019 12.532332 -0.004449 -0.035487578509985934 15.Okt.2019 12.536781 0.145687 1.175739607818325 14.Okt.2019 12.391094 -0.071353 -0.5725440597661118 11.Okt.2019 12.462447 0.298423 2.4533246563801585 10.Okt.2019 12.164024 0.116042 0.9631654496163756 09.Okt.2019 12.047982 0.077228 0.6451389778789206 08.Okt.2019 11.970754 -0.176221 -1.450739793240704 07.Okt.2019 12.146975 0.104138 0.8647297974721405 04.Okt.2019 12.042837 0.122745 1.0297319852900464 02.Okt.2019 11.920092 -0.300587 -2.4596587472758267 01.Okt.2019 12.220679 -0.145366 -1.1755254004008557 30.Sept.2019 12.366045 -0.008508 -0.06875399862928382 27.Sept.2019 12.374553 0.066373 0.5392592568519472 26.Sept.2019 12.30818 0.057422 0.4687220170376396 25.Sept.2019 12.250758 -0.111531 -0.9021872891015572 24.Sept.2019 12.362289 -0.003535 -0.028586853573203046 23.Sept.2019 12.365824 -0.109465 -0.8774546224941162 20.Sept.2019 12.475289 -0.013888 -0.11120028165186545 19.Sept.2019 12.489177 0.075871 0.6112070386406329 18.Sept.2019 12.413306 0.011558 0.0931965397135952 17.Sept.2019 12.401748 0.050199 0.4064186605258984 16.Sept.2019 12.351549 -0.167605 -1.3387885475328445 13.Sept.2019 12.519154 0.095425 0.7680866187599552 12.Sept.2019 12.423729 0.06038 0.4883789982795115 11.Sept.2019 12.363349 0.04935 0.400763391323972 10.Sept.2019 12.313999 0.004777 0.03880830161321325 09.Sept.2019 12.309222 -0.021908 -0.17766417189665504 06.Sept.2019 12.33113 0.041213 0.3353399376090172 05.Sept.2019 12.289917 0.109235 0.8967888661735033 04.Sept.2019 12.180682 0.18257 1.5216560738889586 03.Sept.2019 11.998112 -0.031643 -0.26303943845905425 02.Sept.2019 12.029755 -0.007233 -0.06008978325807087 30.Aug.2019 12.036988 -0.0443 -0.3666827576662356 29.Aug.2019 12.081288 0.116966 0.9776233036857417 28.Aug.2019 11.964322 -0.043767 -0.364479310571399 27.Aug.2019 12.008089 0.063831 0.5344074114942929 23.Aug.2019 11.944258 -0.066933 -0.5572553129827009 22.Aug.2019 12.011191 -0.058619 -0.48566630294925933 21.Aug.2019 12.06981 0.150807 1.265265223945325 20.Aug.2019 11.919003 -0.092096 -0.7667574798942212 19.Aug.2019 12.011099 0.125146 1.0528899113095938 16.Aug.2019 11.885953 0.143886 1.2253890222224078 15.Aug.2019 11.742067 -0.068429 -0.5793914159066648 14.Aug.2019 11.810496 -0.240964 -1.9994589867119834 13.Aug.2019 12.05146 0.033755 0.28087725568234534 12.Aug.2019 12.017705 -0.018785 -0.15606709264910285 09.Aug.2019 12.03649 -0.098912 -0.8150698262818158 08.Aug.2019 12.135402 0.197977 1.6584564929203744 07.Aug.2019 11.937425 0.058474 0.4922488526133326 06.Aug.2019 11.878951 -0.052381 -0.4390205552908929 05.Aug.2019 11.931332 -0.197085 -1.624985354642737 02.Aug.2019 12.128417 -0.292016 -2.3510935568832423 31.Juli2019 12.420433 0.015112 0.12181869376858527 30.Juli2019 12.405321 -0.17054 -1.3560900522039803 29.Juli2019 12.575861 0.016592 0.13210959969087374 26.Juli2019 12.559269 0.003328 0.02650538099852492 25.Juli2019 12.555941 -0.054097 -0.42899950023941247 24.Juli2019 12.610038 -0.003114 -0.02468851560656686 23.Juli2019 12.613152 0.044037 0.3503587961443586 22.Juli2019 12.569115 0.017934 0.14288695223182582 19.Juli2019 12.551181 0.016852 0.13444676615716725 18.Juli2019 12.534329 -0.035529 -0.28265235772750974 17.Juli2019 12.569858 -0.045001 -0.3567301069318333 16.Juli2019 12.614859 0.001513 0.011995231083013183 15.Juli2019 12.613346 0.036665 0.29153160519854165 12.Juli2019 12.576681 0.00176 0.013996111784718171 11.Juli2019 12.574921 -0.015311 -0.12161014983679411 10.Juli2019 12.590232 0.024921 0.19833174045592664 09.Juli2019 12.565311 -0.070909 -0.5611567383283925 08.Juli2019 12.63622 -0.015297 -0.12091040149572577 05.Juli2019 12.651517 -0.159049 -1.2415454555247598 04.Juli2019 12.810566 0.014413 0.112635414721909 03.Juli2019 12.796153 0.089067 0.7009238782203883 02.Juli2019 12.707086 0.016102 0.12687747459141072 01.Juli2019 12.690984 0.023664 0.18681141709532878 28.Juni2019 12.66732 0.105411 0.8391320140911703 27.Juni2019 12.561909 -0.005603 -0.0445832078775815 26.Juni2019 12.567512 -0.043948 -0.34847670293526684 25.Juni2019 12.61146 -0.021017 -0.16637275492367806 24.Juni2019 12.632477 0.047363 0.37634144593366414 21.Juni2019 12.585114 -0.014355 -0.11393337290642963 20.Juni2019 12.599469 0.131497 1.0546783390273895 19.Juni2019 12.467972 0.038062 0.30621299751969244 18.Juni2019 12.42991 0.166826 1.3603918883700055 17.Juni2019 12.263084 -0.009189 -0.07487610485848872 14.Juni2019 12.272273 -0.101797 -0.822663844636405 13.Juni2019 12.37407 -0.032544 -0.26231169922752495 12.Juni2019 12.406614 -0.033662 -0.27058885188720894 11.Juni2019 12.440276 0.088713 0.7182329880032187 07.Juni2019 12.351563 0.172479 1.4161902487904674 06.Juni2019 12.179084 0.022451 0.1846810708195271 05.Juni2019 12.156633 0.073878 0.6114334023987079 04.Juni2019 12.082755 0.103516 0.864128347385005 03.Juni2019 11.979239 0.112963 0.9519667332868375 31.Mai2019 11.866276 -0.287397 -2.364692550145129 29.Mai2019 12.153673 -0.204645 -1.6559292292041683 28.Mai2019 12.358318 -0.025861 -0.20882288603871116 24.Mai2019 12.384179 0.128909 1.0518658503647818 23.Mai2019 12.25527 -0.175002 -1.4078694335892248 22.Mai2019 12.430272 -0.045538 -0.365010368064278 21.Mai2019 12.47581 0.089024 0.7187013645024626 20.Mai2019 12.386786 -0.108901 -0.8715087053636987 17.Mai2019 12.495687 -0.062066 -0.4942444719210515 16.Mai2019 12.557753 0.132979 1.0702729884664302 15.Mai2019 12.424774 0.057323 0.4634989053120162 14.Mai2019 12.367451 0.093081 0.7583362730633019 13.Mai2019 12.27437 -0.145539 -1.171820180002929 10.Mai2019 12.419909 0.050762 0.41039208281702855 09.Mai2019 12.369147 -0.153264 -1.2239176625012547 08.Mai2019 12.522411 0.039056 0.31286461051536224 07.Mai2019 12.483355 -0.277808 -2.176980264259613 03.Mai2019 12.761163 0.055359 0.4356985201408742 02.Mai2019 12.705804 -0.090536 -0.7075148050145589 30.Apr.2019 12.79634 0.058348 0.45806277786954175 29.Apr.2019 12.737992 0.021148 0.1662991226439516 26.Apr.2019 12.716844 0.05113 0.40368825634306915 25.Apr.2019 12.665714 -0.084132 -0.6598667936851943 24.Apr.2019 12.749846 -0.022871 -0.17906135397817083 23.Apr.2019 12.772717 -0.004479 -0.03505463953123988 18.Apr.2019 12.777196 -0.035827 -0.2796139521485289 17.Apr.2019 12.813023 0.02249 0.17583317286308553 16.Apr.2019 12.790533 0.026267 0.20578543255052817 15.Apr.2019 12.764266 0.018203 0.1428127257805018 12.Apr.2019 12.746063 0.068053 0.5367798258559506 11.Apr.2019 12.67801 0.03878 0.3068224883952583 10.Apr.2019 12.63923 0.01116 0.08837454971345582 09.Apr.2019 12.62807 -0.046102 -0.36374762785292797 08.Apr.2019 12.674172 0.026939 0.21300311301294125 05.Apr.2019 12.647233 0.02405 0.19052246964969136 04.Apr.2019 12.623183 -0.038341 -0.30281504817271604 03.Apr.2019 12.661524 0.16369 1.3097469529520076 02.Apr.2019 12.497834 0.010329 0.08271468159572308 01.Apr.2019 12.487505 0.140988 1.1419252895371221 29.März2019 12.346517 0.07268 0.5921538635391688 28.März2019 12.273837 -0.032974 -0.26793293567277504 27.März2019 12.306811 -0.024422 -0.19804994358633884 26.März2019 12.331233 0.047491 0.38661671663243985 25.März2019 12.283742 -0.013289 -0.10806673578362126 22.März2019 12.297031 -0.235621 -1.880056990332134 21.März2019 12.532652 0.011909 0.09511416375210321 20.März2019 12.520743 -0.109965 -0.8706162789924365 19.März2019 12.630708 0.084426 0.6729164863343579 18.März2019 12.546282 0.051529 0.4124051111694645 15.März2019 12.494753 0.107116 0.8647008303520679 14.März2019 12.387637 0.092111 0.7491424116381845 13.März2019 12.295526 0.113746 0.9337387475393579 12.März2019 12.18178 0.045611 0.37582700109070666 11.März2019 12.136169 0.083154 0.6899020701459344 08.März2019 12.053015 -0.107442 -0.8835358736929048 07.März2019 12.160457 -0.127351 -1.03640128491591 06.März2019 12.287808 0.008164 0.06648401207722308 05.März2019 12.279644 0.001443 0.011752536059639355 04.März2019 12.278201 -0.035802 -0.2907421737675393 01.März2019 12.314003 0.045953 0.37457460639628953 28.Feb.2019 12.26805 -0.030785 -0.25030826090438646 27.Feb.2019 12.298835 -0.007157 -0.05815865961882634 26.Feb.2019 12.305992 0.055483 0.45290363037160336 25.Feb.2019 12.250509 0.03892 0.31871364160716514 22.Feb.2019 12.211589 0.018144 0.14880126166149107 21.Feb.2019 12.193445 -0.027782 -0.22732578324582303 20.Feb.2019 12.221227 0.096809 0.798463068495329 19.Feb.2019 12.124418 0.007074 0.05837912994794899 18.Feb.2019 12.117344 0.069493 0.5768082623199773 15.Feb.2019 12.047851 0.155581 1.3082531762228742 14.Feb.2019 11.89227 -0.044024 -0.3688246955043165 13.Feb.2019 11.936294 0.057619 0.4850625174945859 12.Feb.2019 11.878675 0.079017 0.6696550018653084 11.Feb.2019 11.799658 0.045672 0.3885660575059388 08.Feb.2019 11.753986 -0.09445 -0.7971516240624501 07.Feb.2019 11.848436 -0.200869 -1.6670588054663733 06.Feb.2019 12.049305 -0.015046 -0.12471454121319912 05.Feb.2019 12.064351 0.153487 1.2886302790460877 04.Feb.2019 11.910864 -0.034247 -0.2867030704026107 01.Feb.2019 11.945111 0.030211 0.25355647130903325 31.Jan.2019 11.9149 0.066802 0.5638204545573475 30.Jan.2019 11.848098 0.060594 0.5140528478293623 29.Jan.2019 11.787504 0.073168 0.6246021968295941 28.Jan.2019 11.714336 -0.074158 -0.6290710246788097 25.Jan.2019 11.788494 0.116737 1.000166470223806 24.Jan.2019 11.671757 0.002413 0.02067811181159798 23.Jan.2019 11.669344 0.014074 0.12075224340577267 22.Jan.2019 11.65527 -0.058705 -0.5011535366944184 21.Jan.2019 11.713975 -0.024647 -0.20996501974422552 18.Jan.2019 11.738622 0.199773 1.7313078626819711 17.Jan.2019 11.538849 -0.011127 -0.09633786252023381 16.Jan.2019 11.549976 0.0136 0.11788797452510216 15.Jan.2019 11.536376 0.005941 0.051524508832494174 14.Jan.2019 11.530435 -0.06326 -0.5456414025036884 11.Jan.2019 11.593695 -0.03723 -0.3200949193636792 10.Jan.2019 11.630925 0.052135 0.450262937664471 09.Jan.2019 11.57879 0.129705 1.1328852917067171 08.Jan.2019 11.449085 0.075557 0.6643233304564775 07.Jan.2019 11.373528 0.022735 0.20029437590836163 04.Jan.2019 11.350793 0.328909 2.98414499735254 03.Jan.2019 11.021884 -0.111103 -0.9979621821169826 28.Dez.2018 11.132987 0.250519 2.302042147057083 27.Dez.2018 10.882468 -0.242995 -2.1841338198688898 21.Dez.2018 11.125463 -0.001796 -0.016140542787761118 20.Dez.2018 11.127259 -0.166365 -1.4730878237136282 19.Dez.2018 11.293624 0.090018 0.8034734531007249 18.Dez.2018 11.203606 -0.066434 -0.589474394057164 17.Dez.2018 11.27004 -0.090164 -0.7936829303417439 14.Dez.2018 11.360204 -0.122762 -1.0690791908641026 13.Dez.2018 11.482966 -0.035116 -0.3048771488169645 12.Dez.2018 11.518082 0.23159 2.0519218903446705 11.Dez.2018 11.286492 0.119502 1.0701361781464835 10.Dez.2018 11.16699 -0.228394 -2.004267692953568 07.Dez.2018 11.395384 0.083738 0.7402812994678228 06.Dez.2018 11.311646 -0.318832 -2.7413490657907613 05.Dez.2018 11.630478 -0.152344 -1.2929330511824757 04.Dez.2018 11.782822 -0.082775 -0.6976050172612469 03.Dez.2018 11.865597 0.148063 1.2636020514213997 30.Nov.2018 11.717534 -0.135666 -1.1445516822461446 29.Nov.2018 11.8532 0.135535 1.1566724257776613 28.Nov.2018 11.717665 -0.0137 -0.11678095430497644 27.Nov.2018 11.731365 -0.080439 -0.6810052046241201 26.Nov.2018 11.811804 0.143002 1.2255071257529264 23.Nov.2018 11.668802 -0.025316 -0.21648490292299086 22.Nov.2018 11.694118 -0.06768 -0.5754222271118753 21.Nov.2018 11.761798 0.117891 1.0124694400255858 20.Nov.2018 11.643907 -0.176495 -1.493138727430759 19.Nov.2018 11.820402 -0.029162 -0.24610188189202573 16.Nov.2018 11.849564 0.05767 0.48906477619286604 15.Nov.2018 11.791894 -0.098178 -0.8257140915547021 14.Nov.2018 11.890072 -0.039774 -0.3333991067445464 13.Nov.2018 11.929846 0.111526 0.9436705047756365 12.Nov.2018 11.81832 -0.219556 -1.8238765709166633 09.Nov.2018 12.037876 -0.117417 -0.9659742467746355 08.Nov.2018 12.155293 -0.022104 -0.1815166246119758 07.Nov.2018 12.177397 0.180459 1.5042088239515783 06.Nov.2018 11.996938 -0.021179 -0.17622561005189083 05.Nov.2018 12.018117 0.010816 0.09007852805555554 02.Nov.2018 12.007301 0.010969 0.09143628235697378 01.Nov.2018 11.996332 0.116877 0.9838582662251761 31.Okt.2018 11.879455 0.167959 1.4341378761517742 30.Okt.2018 11.711496 -0.024019 -0.20466933065996679 29.Okt.2018 11.735515 0.119869 1.031961545660052 26.Okt.2018 11.615646 -0.097468 -0.832127135448353 25.Okt.2018 11.713114 0.043543 0.37313282553403204 24.Okt.2018 11.669571 -0.096095 -0.816740845779576 23.Okt.2018 11.765666 -0.189163 -1.5823145609192737 22.Okt.2018 11.954829 -0.078862 -0.6553434021199315 19.Okt.2018 12.033691 0.000714 0.005933693715196165 18.Okt.2018 12.032977 -0.10347 -0.8525559416194871 17.Okt.2018 12.136447 -0.102218 -0.8352054737996342 16.Okt.2018 12.238665 0.173859 1.4410426491731405 15.Okt.2018 12.064806 0.04705 0.3915040378586485 12.Okt.2018 12.017756 -0.028069 -0.2330184939595254 11.Okt.2018 12.045825 -0.212841 -1.7362492786735522 10.Okt.2018 12.258666 -0.125481 -1.013238941688919 09.Okt.2018 12.384147 0.024232 0.196053128197079 08.Okt.2018 12.359915 -0.172749 -1.378390101258599 05.Okt.2018 12.532664 -0.119154 -0.9417935035107208 04.Okt.2018 12.651818 -0.139763 -1.092617089318357 03.Okt.2018 12.791581 0.045885 0.36000387895647284 02.Okt.2018 12.745696 -0.0958 -0.7460189996554919 01.Okt.2018 12.841496 -0.009607 -0.07475622909566595 28.Sept.2018 12.851103 -0.176511 -1.354898909347483 27.Sept.2018 13.027614 -0.02625 -0.20108988419061208 26.Sept.2018 13.053864 -0.001579 -0.01209457235575997 25.Sept.2018 13.055443 0.057638 0.44344410460073835 24.Sept.2018 12.997805 -0.04006 -0.307258895532359 21.Sept.2018 13.037865 0.07302 0.5632153720310579 20.Sept.2018 12.964845 0.183275 1.433900530216554 19.Sept.2018 12.78157 0.014995 0.1174551514403824 18.Sept.2018 12.766575 0.026357 0.206880290431451 17.Sept.2018 12.740218 0.039925 0.3143628261174762 14.Sept.2018 12.700293 0.033427 0.26389321557518647 13.Sept.2018 12.666866 0.042145 0.3338291594721182 12.Sept.2018 12.624721 0.100755 0.8044975529317151 11.Sept.2018 12.523966 -0.028232 -0.2249167834987944 10.Sept.2018 12.552198 0.076412 0.6124824520074327 07.Sept.2018 12.475786 -0.040295 -0.3219458231374501 06.Sept.2018 12.516081 -0.064019 -0.5088910263034475 05.Sept.2018 12.5801 -0.064087 -0.5068495111627185 04.Sept.2018 12.644187 -0.165495 -1.291952446594693 03.Sept.2018 12.809682 0.003569 0.027869502635186803 31.Aug.2018 12.806113 -0.20076 -1.543491660139989 30.Aug.2018 13.006873 -0.080065 -0.6117932246641652 29.Aug.2018 13.086938 0.014036 0.10736713240870313 28.Aug.2018 13.072902 0.159304 1.2336143652605571 24.Aug.2018 12.913598 0.065866 0.5126663601015339 23.Aug.2018 12.847732 -0.047685 -0.36978253591954413 22.Aug.2018 12.895417 0.082183 0.6413915487690305 21.Aug.2018 12.813234 0.125105 0.9860003787792511 20.Aug.2018 12.688129 0.098321 0.7809571043498043 17.Aug.2018 12.589808 0.010435 0.08295326007107032 16.Aug.2018 12.579373 0.152929 1.2306738758087188 15.Aug.2018 12.426444 -0.240514 -1.8987510655675972 14.Aug.2018 12.666958 -0.047005 -0.369711631219943 13.Aug.2018 12.713963 -0.050387 -0.394747872002883 10.Aug.2018 12.76435 -0.299571 -2.2931170511517944 09.Aug.2018 13.063921 -0.010502 -0.08032476844293626 08.Aug.2018 13.074423 -0.013457 -0.1028203192572059 07.Aug.2018 13.08788 0.102036 0.7857479267423819 06.Aug.2018 12.985844 -0.051878 -0.397906934969161 03.Aug.2018 13.037722 0.062729 0.48346076179000635 02.Aug.2018 12.974993 -0.268098 -2.024436742147283 31.Juli2018 13.243091 0.018574 0.14045125428777475 30.Juli2018 13.224517 0.029604 0.22435919054562922 27.Juli2018 13.194913 0.045561 0.34648855700265685 26.Juli2018 13.149352 0.088496 0.6775666158481496 25.Juli2018 13.060856 -0.071811 -0.5468120070355854 24.Juli2018 13.132667 0.112235 0.8619913686427608 23.Juli2018 13.020432 -0.025005 -0.1916762159826459 20.Juli2018 13.045437 0.084325 0.650600041107584 19.Juli2018 12.961112 -0.05979 -0.4591847784431524 18.Juli2018 13.020902 0.029585 0.22772902855037716 17.Juli2018 12.991317 0.003793 0.029204950843594205 16.Juli2018 12.987524 0.001296 0.009979803219225782 13.Juli2018 12.986228 0.00606 0.046686606829742114 12.Juli2018 12.980168 0.058403 0.4519738596081882 11.Juli2018 12.921765 -0.166413 -1.2714756782800478 10.Juli2018 13.088178 0.012951 0.09904990559628525 09.Juli2018 13.075227 0.080603 0.620279586388956 06.Juli2018 12.994624 0.085863 0.6651529143656777 05.Juli2018 12.908761 0.11903 0.9306685183605503 04.Juli2018 12.789731 0.003496 0.027341903226399327 03.Juli2018 12.786235 0.150482 1.1909222980221281 02.Juli2018 12.635753 -0.179644 -1.4017825589016089 29.Juni2018 12.815397 0.202419 1.6048470075821903 28.Juni2018 12.612978 -0.111915 -0.8794965898730936 27.Juni2018 12.724893 0.021935 0.17267631680747114 26.Juni2018 12.702958 -0.011583 -0.09110041801744947 25.Juni2018 12.714541 -0.223256 -1.7256106275280096 22.Juni2018 12.937797 0.178311 1.3974779234837515 21.Juni2018 12.759486 -0.078613 -0.6123414377782879 20.Juni2018 12.838099 0.048162 0.37656166719194945 19.Juni2018 12.789937 -0.14393 -1.1128149067869648 18.Juni2018 12.933867 -0.108922 -0.8351127968105595 15.Juni2018 13.042789 -0.166872 -1.2632572478582154 14.Juni2018 13.209661 0.027008 0.20487530089732317 13.Juni2018 13.182653 0.007034 0.0533864860542795 12.Juni2018 13.175619 -0.040135 -0.3036905801969377 11.Juni2018 13.215754 0.14239 1.089161137102891 08.Juni2018 13.073364 -0.091328 -0.6937344223472908 07.Juni2018 13.164692 0.02527 0.19232200624958998 06.Juni2018 13.139422 0.121595 0.9340652629659313 05.Juni2018 13.017827 0.004362 0.0335191280723466 01.Juni2018 13.013465 0.11315 0.8771103651344948 31.Mai2018 12.900315 -0.249942 -1.9006624737448097 30.Mai2018 13.150257 0.100758 0.7721215963923213 29.Mai2018 13.049499 -0.310724 -2.325739622759291 25.Mai2018 13.360223 -0.06306 -0.46978075333731695 24.Mai2018 13.423283 -0.052236 -0.38763627582729837 23.Mai2018 13.475519 -0.238042 -1.7358146436217405 22.Mai2018 13.713561 0.095883 0.7041068234981029 18.Mai2018 13.617678 -0.053156 -0.3888277774421078 17.Mai2018 13.670834 0.098463 0.7254664641866923 16.Mai2018 13.572371 -0.059568 -0.43697378634103334 15.Mai2018 13.631939 -0.111474 -0.8111085652450377 14.Mai2018 13.743413 0.032745 0.2388286260013006 11.Mai2018 13.710668 0.126124 0.928437494847085 09.Mai2018 13.584544 0.094706 0.7020543908681484 08.Mai2018 13.489838 0.021094 0.1566144549187363 04.Mai2018 13.468744 0.072717 0.5428251227024251 03.Mai2018 13.396027 -0.099021 -0.7337580422092608 02.Mai2018 13.495048 -0.070318 -0.51836419304868 30.Apr.2018 13.565366 0.00831 0.06129649387005556 27.Apr.2018 13.557056 0.027884 0.20610278293453582 26.Apr.2018 13.529172 0.06718 0.49903461538232974 25.Apr.2018 13.461992 -0.139405 -1.0249314831410332 24.Apr.2018 13.601397 -0.001115 -0.008197015374807241 23.Apr.2018 13.602512 -0.015418 -0.11321838194204259 20.Apr.2018 13.61793 -0.093134 -0.6792616532167015 19.Apr.2018 13.711064 -0.006062 -0.04419293079322884 18.Apr.2018 13.717126 0.077243 0.5663025115391386 17.Apr.2018 13.639883 0.089511 0.660579650507012 16.Apr.2018 13.550372 -0.001464 -0.010802964262554535 13.Apr.2018 13.551836 0.026297 0.19442478410657055 12.Apr.2018 13.525539 0.017574 0.13010101817705333 11.Apr.2018 13.507965 -0.04094 -0.30216463987311154 10.Apr.2018 13.548905 0.156514 1.1686785429129123 09.Apr.2018 13.392391 0.071593 0.5374527862369807 06.Apr.2018 13.320798 0.001464 0.010991540568019391 05.Apr.2018 13.319334 0.243783 1.8644185625523544 04.Apr.2018 13.075551 -0.027467 -0.20962346231990217 03.Apr.2018 13.103018 -0.089359 -0.6773532927386778 29.März2018 13.192377 0.004927 0.03736127909489704 28.März2018 13.18745 0.017535 0.1331443672947016 27.März2018 13.169915 0.111367 0.8528283542703217 26.März2018 13.058548 -0.003857 -0.029527487472636164 23.März2018 13.062405 -0.062249 -0.4742905984416808 22.März2018 13.124654 -0.154824 -1.1658892013677045 21.März2018 13.279478 -0.023635 -0.17766518257794248 20.März2018 13.303113 0.007721 0.05807275182258635 19.März2018 13.295392 -0.092264 -0.6891721747257324 16.März2018 13.387656 -0.004536 -0.03387048214362518 15.März2018 13.392192 0.033478 0.250607955226828 14.März2018 13.358714 -0.058634 -0.4370014104128476 13.März2018 13.417348 -0.04956 -0.3680132068920349 12.März2018 13.466908 0.033324 0.24806485000577658 09.März2018 13.433584 0.045404 0.3391349683078656 08.März2018 13.38818 0.061205 0.45925650794722733 07.März2018 13.326975 0.045342 0.3413887433872025 06.März2018 13.281633 0.099606 0.7556197540787923 05.März2018 13.182027 0.01514 0.11498541758579686 01.März2018 13.166887 -0.181564 -1.3601877850845765 28.Feb.2018 13.348451 -0.179622 -1.3277722555163622 27.Feb.2018 13.528073 -0.078911 -0.5799301299979481 26.Feb.2018 13.606984 0.059517 0.439321978049476 23.Feb.2018 13.547467 0.003483 0.025716214667707817 22.Feb.2018 13.543984 -0.013755 -0.10145496974089854 21.Feb.2018 13.557739 -0.000785 -0.005789715753720686 20.Feb.2018 13.558524 0.022063 0.1629894253749189 19.Feb.2018 13.536461 -0.142858 -1.044335613490701 16.Feb.2018 13.679319 0.113542 0.8369738054812489 15.Feb.2018 13.565777 0.157298 1.1731233647007986 14.Feb.2018 13.408479 0.19275 1.4584893500767153 13.Feb.2018 13.215729 0.00233 0.017633615695704034 12.Feb.2018 13.213399 0.186407 1.4309289512114538 09.Feb.2018 13.026992 -0.204665 -1.5467828405769588 08.Feb.2018 13.231657 -0.252442 -1.8721458511985116 07.Feb.2018 13.484099 0.202676 1.526011181181414 06.Feb.2018 13.281423 -0.41663 -3.041527142580044 05.Feb.2018 13.698053 -0.234519 -1.6832426920169514 02.Feb.2018 13.932572 -0.230834 -1.6297915910904481 01.Feb.2018 14.163406 -0.059325 -0.4171139846489398 31.Jan.2018 14.222731 0.023714 0.16701156143414717 30.Jan.2018 14.199017 -0.065017 -0.45581074750663103 29.Jan.2018 14.264034 -0.113731 -0.7910200229312414 26.Jan.2018 14.377765 -0.009807 -0.06816299511828681 25.Jan.2018 14.387572 0.059535 0.4155140023717136 24.Jan.2018 14.328037 0.028856 0.20180176752780457 23.Jan.2018 14.299181 0.069741 0.49011767153169766 22.Jan.2018 14.22944 0.078038 0.5514506619202818 19.Jan.2018 14.151402 0.057216 0.4059546255455973 18.Jan.2018 14.094186 0.024933 0.17721623173597062 17.Jan.2018 14.069253 -0.001174 -0.008343741096130203 16.Jan.2018 14.070427 -0.034196 -0.24244533157674614 15.Jan.2018 14.104623 0.124286 0.8890057514350334 12.Jan.2018 13.980337 0.155534 1.1250359227541977 11.Jan.2018 13.824803 0.028945 0.2098093500237535 10.Jan.2018 13.795858 0.013339 0.09678201785899951 09.Jan.2018 13.782519 0.006274 0.04554216333986511 08.Jan.2018 13.776245 -0.030632 -0.22186045403316043 05.Jan.2018 13.806877 0.081814 0.596091981508573 04.Jan.2018 13.725063 0.181195 1.3378379056854364 03.Jan.2018 13.543868 0.11776 0.8770970708711713 28.Dez.2017 13.426108 0.017526 0.1307073335569712 27.Dez.2017 13.408582 0.028185 0.2106439741660879 21.Dez.2017 13.380397 0.057551 0.431972267787228 20.Dez.2017 13.322846 -0.012168 -0.09124849812681111 19.Dez.2017 13.335014 -0.058478 -0.436615036616291 18.Dez.2017 13.393492 0.203999 1.5466781020316702 15.Dez.2017 13.189493 -0.032982 -0.2494389287935882 14.Dez.2017 13.222475 -0.042091 -0.31731908906782175 13.Dez.2017 13.264566 -0.001301 -0.009807123801256262 12.Dez.2017 13.265867 0.017303 0.13060283363540381 11.Dez.2017 13.248564 0.045272 0.34288418373236007 08.Dez.2017 13.203292 0.051507 0.39163505181996205 07.Dez.2017 13.151785 0.004037 0.0307048781281783 06.Dez.2017 13.147748 -0.05006 -0.37930541192901124 05.Dez.2017 13.197808 -0.042407 -0.32028936086007664 04.Dez.2017 13.240215 0.101934 0.7758549234865657 01.Dez.2017 13.138281 -0.156214 -1.1750277088373797 30.Nov.2017 13.294495 -0.017502 -0.13147539020629287 29.Nov.2017 13.311997 0.012487 0.09389067717532451 28.Nov.2017 13.29951 0.022956 0.17290631288811842 27.Nov.2017 13.276554 -0.082732 -0.6192845935029762 24.Nov.2017 13.359286 0.088566 0.6673790118395988 23.Nov.2017 13.27072 0.066045 0.5001637677564953 22.Nov.2017 13.204675 0.032456 0.24639736099134094 21.Nov.2017 13.172219 0.030287 0.2304607876528352 20.Nov.2017 13.141932 0.052545 0.4014320915104733 17.Nov.2017 13.089387 -0.027789 -0.21185200229073697 16.Nov.2017 13.117176 0.065565 0.5023517786424986 15.Nov.2017 13.051611 -0.012882 -0.09860313752703606 14.Nov.2017 13.064493 0.017364 0.1330867503494447 13.Nov.2017 13.047129 -0.07808 -0.5948857652476238 10.Nov.2017 13.125209 -0.005763 -0.0438886016968127 09.Nov.2017 13.130972 -0.093869 -0.7097930326723777 08.Nov.2017 13.224841 0.009248 0.06997794196597913 07.Nov.2017 13.215593 -0.076988 -0.5791802209066848 06.Nov.2017 13.292581 -0.01418 -0.1065623708128522 03.Nov.2017 13.306761 -0.031173 -0.2337168559988376 02.Nov.2017 13.337934 0.011282 0.08465742183408106 01.Nov.2017 13.326652 0.081308 0.6138609914548085 31.Okt.2017 13.245344 0 0 30.Okt.2017 13.245344 0.066323 0.5032467889686192 27.Okt.2017 13.179021 -0.061449 -0.4640998393561558 26.Okt.2017 13.24047 0.018699 0.14142583470852732 25.Okt.2017 13.221771 -0.023537 -0.17770066200046084 24.Okt.2017 13.245308 -0.02713 -0.20440856457570192 23.Okt.2017 13.272438 -0.019765 -0.14869619430278036 20.Okt.2017 13.292203 -0.039942 -0.2995917011103615 19.Okt.2017 13.332145 0.010553 0.0792172587180271 18.Okt.2017 13.321592 0.065548 0.49447633094760396 17.Okt.2017 13.256044 -0.080913 -0.6066826188312672 16.Okt.2017 13.336957 -0.042801 -0.3198936781965713 13.Okt.2017 13.379758 0.026016 0.19482179601792515 12.Okt.2017 13.353742 0.00932 0.06984191597058306 11.Okt.2017 13.344422 0.031813 0.23896893539050085 10.Okt.2017 13.312609 0.086387 0.6531494783619993 09.Okt.2017 13.226222 0.030616 0.23201662735307496 06.Okt.2017 13.195606 -0.032844 -0.24828305659393202 05.Okt.2017 13.22845 -0.025424 -0.1918231605340446 04.Okt.2017 13.253874 0.036695 0.2776311041864531 02.Okt.2017 13.217179 -0.028648 -0.21627943653499324 29.Sept.2017 13.245827 0.100922 0.7677651531144577 28.Sept.2017 13.144905 0.082658 0.6328007730982272 27.Sept.2017 13.062247 0.012952 0.09925440416512923 26.Sept.2017 13.049295 -0.104021 -0.7908347978562972 25.Sept.2017 13.153316 -0.077715 -0.5873691929223052 22.Sept.2017 13.231031 0.062383 0.47372365029424435 21.Sept.2017 13.168648 -0.044837 -0.3393275884446836 20.Sept.2017 13.213485 0.014958 0.1133308285083631 19.Sept.2017 13.198527 0.031865 0.24201274400451686 18.Sept.2017 13.166662 0.035194 0.268012685253469 15.Sept.2017 13.131468 0.059385 0.4542887311838519 14.Sept.2017 13.072083 -0.035603 -0.2716192621641989 13.Sept.2017 13.107686 -0.041481 -0.3154648503589619 12.Sept.2017 13.149167 0.036229 0.276284384170809 11.Sept.2017 13.112938 0.095271 0.7318592494338655 08.Sept.2017 13.017667 0.031596 0.2433068477755897 07.Sept.2017 12.986071 0.111999 0.8699578501658216 06.Sept.2017 12.874072 0.026719 0.20797280186821362 05.Sept.2017 12.847353 -0.00658 -0.05119055778492077 04.Sept.2017 12.853933 -0.031715 -0.24612654326736227 01.Sept.2017 12.885648 0.066949 0.5222760905767426 31.Aug.2017 12.818699 0.001411 0.01100856905142492 30.Aug.2017 12.817288 -0.030459 -0.23707658626839398 29.Aug.2017 12.847747 -0.027399 -0.2128053538189004 25.Aug.2017 12.875146 0.058337 0.4551600948410794 24.Aug.2017 12.816809 0.013425 0.10485509143520182 23.Aug.2017 12.803384 -0.006457 -0.050406558520125266 22.Aug.2017 12.809841 0.047518 0.3723303351592026 21.Aug.2017 12.762323 0.020213 0.1586314982369482 18.Aug.2017 12.74211 -0.081499 -0.6355387161289774 17.Aug.2017 12.823609 -0.029178 -0.22701691080697128 16.Aug.2017 12.852787 0.068585 0.5364824491978459 15.Aug.2017 12.784202 -0.058608 -0.45634872742024524 14.Aug.2017 12.84281 0.125745 0.9887894730427186 11.Aug.2017 12.717065 -0.086804 -0.6779513286179357 10.Aug.2017 12.803869 -0.106335 -0.8236508114046842 09.Aug.2017 12.910204 -0.090474 -0.6959175513769359 08.Aug.2017 13.000678 -0.039287 -0.3012814835009143 07.Aug.2017 13.039965 0.030849 0.2371337145429405 04.Aug.2017 13.009116 -0.013796 -0.10593636814869055 03.Aug.2017 13.022912 0.043819 0.33761218907977625 02.Aug.2017 12.979093 1.987693 18.08407482213367 01.Aug.2017 10.9914 -1.8866 -14.649790340114924 31.Juli2017 12.877966 0.032669 0.25432654457113757 28.Juli2017 12.845297 -0.039855 -0.3093095060112601 27.Juli2017 12.885152 0.023435 0.1822073989032724 26.Juli2017 12.861717 0.02853 0.22231422327127315 25.Juli2017 12.833187 0.078319 0.6140322267545223 24.Juli2017 12.754868 -0.046963 -0.3668459613316251 21.Juli2017 12.801831 -0.107576 -0.8333148067916675 20.Juli2017 12.909407 0.081831 0.637930346310168 19.Juli2017 12.827576 0.028365 0.2216152230008553 18.Juli2017 12.799211 -0.023985 -0.18704385396589118 17.Juli2017 12.823196 0.02326 0.181719658598293 14.Juli2017 12.799936 0.069398 0.5451301429680349 13.Juli2017 12.730538 0.022924 0.180395784763371 12.Juli2017 12.707614 0.195768 1.5646612018722097 11.Juli2017 12.511846 -0.047757 -0.3802429105442266 10.Juli2017 12.559603 0.043283 0.34581250719061196 07.Juli2017 12.51632 -0.024412 -0.1946616832255087 06.Juli2017 12.540732 0.000993 0.00791882510473304 05.Juli2017 12.539739 -0.00468 -0.03730742731090216 04.Juli2017 12.544419 -0.055415 -0.439807381589313 03.Juli2017 12.599834 0.096998 0.7758079846844348 30.Juni2017 12.502836 -0.072894 -0.5796403071630831 29.Juni2017 12.57573 -0.097398 -0.7685395428815995 28.Juni2017 12.673128 0.080209 0.6369373137395706 27.Juni2017 12.592919 0.001471 0.011682532461715285 26.Juni2017 12.591448 0.051335 0.4093663270817416 23.Juni2017 12.540113 0.017837 0.14244215668142118 22.Juni2017 12.522276 0.016599 0.13273171856269755 21.Juni2017 12.505677 -0.006004 -0.04798715696156256 20.Juni2017 12.511681 -0.138735 -1.096683302746724 19.Juni2017 12.650416 0.077019 0.6125552227452931 16.Juni2017 12.573397 0.135697 1.0910136118414175 15.Juni2017 12.4377 -0.182952 -1.4496239972388114 14.Juni2017 12.620652 0.039914 0.3172627869684592 13.Juni2017 12.580738 0.067931 0.5428917748032076 12.Juni2017 12.512807 -0.094668 -0.7508878661270397 09.Juni2017 12.607475 0.003433 0.027237294194989194 08.Juni2017 12.604042 -0.041707 -0.3298104366929946 07.Juni2017 12.645749 -0.011475 -0.09065968967603007 06.Juni2017 12.657224 -0.104454 -0.8184973794198537 02.Juni2017 12.761678 0.085904 0.6777022057982416 01.Juni2017 12.675774 0.0352 0.2784683670219406 31.Mai2017 12.640574 -0.152064 -1.188683678847162 30.Mai2017 12.792638 -0.027275 -0.21275495395327565 26.Mai2017 12.819913 -0.032858 -0.25564915145535544 24.Mai2017 12.852771 -0.037378 -0.289973374241058 23.Mai2017 12.890149 0.00688 0.05340259525746144 22.Mai2017 12.883269 0.054745 0.4267443394111435 19.Mai2017 12.828524 0.15037 1.1860559510477628 18.Mai2017 12.678154 -0.083576 -0.6548955353231889 17.Mai2017 12.76173 -0.075494 -0.5880866455239856 16.Mai2017 12.837224 0.130718 1.0287485796646223 15.Mai2017 12.706506 0.084179 0.6669055555287072 12.Mai2017 12.622327 0.10777 0.8611571308516953 11.Mai2017 12.514557 -0.050136 -0.3990228810206505 10.Mai2017 12.564693 -0.001069 -0.00850724373102085 09.Mai2017 12.565762 0.010919 0.08697042248955243 08.Mai2017 12.554843 -0.071992 -0.5701507939242099 05.Mai2017 12.626835 0.138799 1.111455796572015 04.Mai2017 12.488036 0.1354 1.0961223175361112 03.Mai2017 12.352636 0.008159 0.06609433514275251 02.Mai2017 12.344477 0.093381 0.7622256816859487 28.Apr.2017 12.251096 0.007631 0.062327127165389865 27.Apr.2017 12.243465 -0.035794 -0.2914996743696016 26.Apr.2017 12.279259 0.001156 0.009415135220807318 25.Apr.2017 12.278103 0.1007 0.8269415079717736 24.Apr.2017 12.177403 0.446204 3.8035668817825017 21.Apr.2017 11.731199 -0.080676 -0.6830075665379121 20.Apr.2017 11.811875 0.083119 0.7086770327560741 19.Apr.2017 11.728756 0.042143 0.36060918591212016 18.Apr.2017 11.686613 -0.05239 -0.44629002991139877 13.Apr.2017 11.739003 -0.036237 -0.30773895054368317 12.Apr.2017 11.77524 0.008557 0.07272227865746023 11.Apr.2017 11.766683 0.030538 0.260204692426687 10.Apr.2017 11.736145 -0.01628 -0.13852460236929826 07.Apr.2017 11.752425 -0.026174 -0.22221658110612305 06.Apr.2017 11.778599 0.019604 0.1667149275937272 05.Apr.2017 11.758995 0.001751 0.014892945999929916 04.Apr.2017 11.757244 0.034235 0.2920325319207722 03.Apr.2017 11.723009 -0.103946 -0.8788906358399098 31.März2017 11.826955 -0.021841 -0.18433096493517148 30.März2017 11.848796 0.051497 0.43651517182026156 29.März2017 11.797299 -0.085987 -0.723596150088452 28.März2017 11.883286 0.055867 0.4723515756058021 27.März2017 11.827419 0.040489 0.3435075969739364 24.März2017 11.78693 -0.000828 -0.007024236500274268 23.März2017 11.787758 0.079473 0.678775755800273 22.März2017 11.708285 -0.057539 -0.4890350221114985 21.März2017 11.765824 0.001455 0.012367854153503685 20.März2017 11.764369 -0.006156 -0.05230013104768054 17.März2017 11.770525 0.028302 0.24102761461777722 16.März2017 11.742223 0.208154 1.8046883541272383 15.März2017 11.534069 0.034827 0.3028634409120184 14.März2017 11.499242 -0.063955 -0.5530909834019087 13.März2017 11.563197 0.056633 0.4921799418140811 10.März2017 11.506564 0.091387 0.80057453336028 09.März2017 11.415177 0.0356 0.31284115393744427 08.März2017 11.379577 -0.019201 -0.16844788099215546 07.März2017 11.398778 -0.047547 -0.4153909660961051 06.März2017 11.446325 -0.013898 -0.12127163668630182 03.März2017 11.460223 0.030511 0.26694460892802896 02.März2017 11.429712 -0.025634 -0.22377324962510953 01.März2017 11.455346 0.096493 0.8494959834412859 28.Feb.2017 11.358853 -0.000824 -0.007253727372706108 27.Feb.2017 11.359677 0.029271 0.2583402571805459 24.Feb.2017 11.330406 -0.111259 -0.9724021809762827 23.Feb.2017 11.441665 0.047654 0.41823726517378296 22.Feb.2017 11.394011 0.007209 0.06331013747319045 21.Feb.2017 11.386802 -0.018188 -0.1594740547777771 20.Feb.2017 11.40499 0.011457 0.10055704407052668 17.Feb.2017 11.393533 -0.040743 -0.35632339117929285 16.Feb.2017 11.434276 0.071614 0.6302572407768532 15.Feb.2017 11.362662 0.050006 0.44203589325088644 14.Feb.2017 11.312656 -0.043821 -0.38586790604163596 13.Feb.2017 11.356477 0.064844 0.5742659188445108 10.Feb.2017 11.291633 -0.02347 -0.20742188559839003 09.Feb.2017 11.315103 0.048872 0.4337919220722529 08.Feb.2017 11.266231 0.053427 0.4764820646111356 07.Feb.2017 11.212804 -0.0248 -0.22068761276870053 06.Feb.2017 11.237604 -0.127092 -1.1183053202654958 03.Feb.2017 11.364696 0.046676 0.4124042897962718 02.Feb.2017 11.31802 0.016104 0.14248911423514385 01.Feb.2017 11.301916 0.040286 0.35772796655546313 31.Jan.2017 11.26163 0.044209 0.39411019698734673 30.Jan.2017 11.217421 -0.132824 -1.1702302461312508 27.Jan.2017 11.350245 0.001337 0.011780869137365462 26.Jan.2017 11.348908 -0.051557 -0.452235939498959 25.Jan.2017 11.400465 0.132573 1.1765554728426577 24.Jan.2017 11.267892 0.040686 0.36238757888650125 23.Jan.2017 11.227206 0.021311 0.19017668825203163 20.Jan.2017 11.205895 0.064543 0.5793103027352515 19.Jan.2017 11.141352 -0.091623 -0.8156610336976624 18.Jan.2017 11.232975 0.01958 0.17461259502585968 17.Jan.2017 11.213395 0.073183 0.6569264570548567 16.Jan.2017 11.140212 -0.110884 -0.985539542103276 13.Jan.2017 11.251096 0.075469 0.6752999182954119 12.Jan.2017 11.175627 0.122612 1.1093081842375134 11.Jan.2017 11.053015 -0.102496 -0.9187925143007792 10.Jan.2017 11.155511 0.051393 0.4628282948722267 09.Jan.2017 11.104118 -0.077794 -0.6957128619863937 06.Jan.2017 11.181912 -0.029535 -0.26343611132443473 05.Jan.2017 11.211447 0.141145 1.2749878006941455 04.Jan.2017 11.070302 0.084278 0.7671383204697168 03.Jan.2017 10.986024 -0.044271 -0.4013582592306008 30.Dez.2016 11.030295 0.096295 0.8806932504115603 29.Dez.2016 10.933898 0.061371 0.5644593938465271 28.Dez.2016 10.872527 -0.015432 -0.14173455282114858 22.Dez.2016 10.887959 0.000233 0.002140024464245335 21.Dez.2016 10.887726 0.034612 0.3189130787716779 20.Dez.2016 10.853114 -0.007513 -0.06917648493038202 19.Dez.2016 10.860627 0.016078 0.14825881648005831 16.Dez.2016 10.844549 0.031523 0.29152801445219867 15.Dez.2016 10.813026 -0.151728 -1.3837793351314585 14.Dez.2016 10.964754 -0.041481 -0.3768863739507652 13.Dez.2016 11.006235 0.149154 1.373794669119628 12.Dez.2016 10.857081 0.027315 0.2522215161435621 09.Dez.2016 10.829766 0.024044 0.22251173961351217 08.Dez.2016 10.805722 -0.022245 -0.2054402271451326 07.Dez.2016 10.827967 0.131639 1.2306933743991395 06.Dez.2016 10.696328 0.112437 1.062340872558117 05.Dez.2016 10.583891 0.123558 1.1812052254932992 02.Dez.2016 10.460333 0.00218 0.020844980944531983 01.Dez.2016 10.458153 -0.025904 -0.2470799233540985 30.Nov.2016 10.484057 -0.019769 -0.18820761120757332 29.Nov.2016 10.503826 0.064493 0.6177885119671918 28.Nov.2016 10.439333 -0.103898 -0.9854474401632668 25.Nov.2016 10.543231 0.06015 0.5737816964306581 24.Nov.2016 10.483081 0.067506 0.6481255235548685 23.Nov.2016 10.415575 -0.063266 -0.6037499757845357 22.Nov.2016 10.478841 -0.007617 -0.07263653752296534 21.Nov.2016 10.486458 0.07885 0.7576188495954114 18.Nov.2016 10.407608 -0.138239 -1.3108382854407048 17.Nov.2016 10.545847 0.065321 0.6232607027548045 16.Nov.2016 10.480526 -0.074937 -0.709935698699337 15.Nov.2016 10.555463 0.038051 0.36179052413274293 14.Nov.2016 10.517412 -0.105074 -0.9891658129744769 11.Nov.2016 10.622486 -0.070029 -0.6549347838184001 10.Nov.2016 10.692515 -0.091106 -0.8448553598091031 09.Nov.2016 10.783621 0.055833 0.5204521192998967 08.Nov.2016 10.727788 0.050848 0.4762413200785993 07.Nov.2016 10.67694 0.077499 0.7311611999161087 04.Nov.2016 10.599441 -0.05698 -0.5347010971131865 03.Nov.2016 10.656421 -0.027425 -0.2566959501288206 02.Nov.2016 10.683846 -0.053392 -0.49726009612527916 01.Nov.2016 10.737238 -0.032793 -0.30448380324996277 31.Okt.2016 10.770031 -0.027069 -0.2507062081484843 28.Okt.2016 10.7971 -0.020773 -0.19202480931325408 27.Okt.2016 10.817873 0.00941 0.0870614073434863 26.Okt.2016 10.808463 0.014255 0.132061564868863 25.Okt.2016 10.794208 -0.057209 -0.5272030371701687 24.Okt.2016 10.851417 0.013654 0.12598540861245996 21.Okt.2016 10.837763 -0.055841 -0.5126035424089218 20.Okt.2016 10.893604 -0.011124 -0.10201079751828748 19.Okt.2016 10.904728 0.030896 0.2841316658193726 18.Okt.2016 10.873832 0.141425 1.317737950116875 17.Okt.2016 10.732407 -0.09376 -0.8660498216958966 14.Okt.2016 10.826167 0.112123 1.0465049424848358 13.Okt.2016 10.714044 -0.079189 -0.7336911933616184 12.Okt.2016 10.793233 -0.095431 -0.8764252437213601 11.Okt.2016 10.888664 -0.155039 -1.4038678874287003 10.Okt.2016 11.043703 0.077823 0.7096831262060136 07.Okt.2016 10.96588 -0.089381 -0.8084928976348907 06.Okt.2016 11.055261 -0.07236 -0.6502737647157465 05.Okt.2016 11.127621 -0.016142 -0.14485232681276514 04.Okt.2016 11.143763 0.029001 0.2609232658333125 30.Sept.2016 11.114762 0.015407 0.13880986778060528 29.Sept.2016 11.099355 0.060417 0.5473080834406353 28.Sept.2016 11.038938 0.069039 0.6293494589147995 27.Sept.2016 10.969899 -0.061363 -0.5562645506923868 26.Sept.2016 11.031262 -0.127951 -1.1465951944819048 23.Sept.2016 11.159213 -0.099934 -0.8875805600548603 22.Sept.2016 11.259147 0.277792 2.529669608167662 21.Sept.2016 10.981355 0.01896 0.1729549062955677 20.Sept.2016 10.962395 -0.020797 -0.18935296769827933 19.Sept.2016 10.983192 0.134033 1.2354229484515804 16.Sept.2016 10.849159 -0.163083 -1.4809245928304156 15.Sept.2016 11.012242 0.057098 0.5211980782726361 14.Sept.2016 10.955144 -0.005949 -0.05427378455779912 13.Sept.2016 10.961093 -0.092867 -0.8401242631599897 12.Sept.2016 11.05396 -0.096345 -0.8640570818466401 09.Sept.2016 11.150305 -0.186065 -1.6413102254072511 08.Sept.2016 11.33637 -0.005517 -0.04864269940266554 07.Sept.2016 11.341887 0.040972 0.36255471349001384 06.Sept.2016 11.300915 0.051375 0.45668534002279204 05.Sept.2016 11.24954 -0.011731 -0.10417118991275497 02.Sept.2016 11.261271 0.191887 1.733493029061057 01.Sept.2016 11.069384 0.053564 0.48624614418173134 31.Aug.2016 11.01582 -0.116071 -1.042688973508634 30.Aug.2016 11.131891 -0.093692 -0.8346292571174254 26.Aug.2016 11.225583 0.056445 0.5053657677074095 25.Aug.2016 11.169138 -0.059332 -0.5284068087637942 24.Aug.2016 11.22847 -0.031055 -0.27581092452834377 23.Aug.2016 11.259525 0.094971 0.8506475045935556 22.Aug.2016 11.164554 0.008467 0.07589578675748943 19.Aug.2016 11.156087 -0.092829 -0.8252261817938724 18.Aug.2016 11.248916 0.131604 1.1837753586478459 17.Aug.2016 11.117312 -0.076112 -0.6799706684925007 16.Aug.2016 11.193424 -0.025584 -0.2280415523368911 15.Aug.2016 11.219008 0.020107 0.17954440350888 12.Aug.2016 11.198901 -0.019693 -0.17553893117087577 11.Aug.2016 11.218594 0.119406 1.075808428508464 10.Aug.2016 11.099188 0.028491 0.2573550698750043 09.Aug.2016 11.070697 0.137676 1.2592676809090553 08.Aug.2016 10.933021 0.009216 0.08436620756229171 05.Aug.2016 10.923805 0.049828 0.4582316111207519 04.Aug.2016 10.873977 0.046708 0.43139225597886227 03.Aug.2016 10.827269 -0.043261 -0.3979658765487975 02.Aug.2016 10.87053 -0.174527 -1.5801367073071693 29.Juli2016 11.045057 0.173081 1.591992108886186 28.Juli2016 10.871976 -0.016884 -0.15505755423432757 27.Juli2016 10.88886 0.049482 0.45650220889058396 26.Juli2016 10.839378 0.023841 0.22043288280554169 25.Juli2016 10.815537 0.008112 0.07505950769956767 22.Juli2016 10.807425 -0.024826 -0.229185974364885 21.Juli2016 10.832251 -0.018462 -0.17014550103758158 20.Juli2016 10.850713 0.106994 0.9958748921113816 19.Juli2016 10.743719 -0.098346 -0.9070781257998362 18.Juli2016 10.842065 0.017051 0.15751480783304297 15.Juli2016 10.825014 -0.049912 -0.4589640426058991 14.Juli2016 10.874926 0.08438 0.7819808191355655 13.Juli2016 10.790546 0.019502 0.18105951475084495 12.Juli2016 10.771044 0.135103 1.2702496187220293 11.Juli2016 10.635941 0.175845 1.681103117982856 08.Juli2016 10.460096 0.126796 1.2270620227807187 07.Juli2016 10.3333 0.10838 1.0599593933253268 06.Juli2016 10.22492 -0.209632 -2.0090177326252245 05.Juli2016 10.434552 -0.194864 -1.8332521749078219 04.Juli2016 10.629416 -0.067275 -0.6289328167000431 01.Juli2016 10.696691 0.096556 0.9108940593681119 30.Juni2016 10.600135 0.118306 1.1286770658059773 29.Juni2016 10.481829 0.366275 3.6209089487338013 28.Juni2016 10.115554 0.312776 3.1906873745381157 27.Juni2016 9.802778 -0.493571 -4.79365064257243 24.Juni2016 10.296349 -1.021731 -9.027423379230399 23.Juni2016 11.31808 0.233684 2.1082249316967743 22.Juni2016 11.084396 0.052132 0.4725412662351082 21.Juni2016 11.032264 0.016624 0.1509127023032706 20.Juni2016 11.01564 0.467821 4.435239171244786 17.Juni2016 10.547819 0.234583 2.274581906202864 16.Juni2016 10.313236 -0.148478 -1.419251185799956 15.Juni2016 10.461714 0.122327 1.1831165619393103 14.Juni2016 10.339387 -0.28581 -2.6899265961845225 13.Juni2016 10.625197 -0.190304 -1.7595486330221781 10.Juni2016 10.815501 -0.29379 -2.6445432026220215 09.Juni2016 11.109291 -0.170648 -1.5128450605982886 08.Juni2016 11.279939 -0.011826 -0.10473119127080664 07.Juni2016 11.291765 0.192336 1.7328458968474865 03.Juni2016 11.099429 0.070443 0.6387078558264558 02.Juni2016 11.028986 0.002722 0.024686512131398268 01.Juni2016 11.026264 -0.064803 -0.5842810254414657 31.Mai2016 11.091067 -0.26054 -2.2951816425639118 27.Mai2016 11.351607 -0.029712 -0.26105937281961783 26.Mai2016 11.381319 0.057393 0.5068295218460452 25.Mai2016 11.323926 0.135842 1.2141667867348869 24.Mai2016 11.188084 0.205555 1.8716545160044649 23.Mai2016 10.982529 -0.056042 -0.5076925265054689 20.Mai2016 11.038571 0.141209 1.2958090224037708 19.Mai2016 10.897362 -0.188155 -1.6973046904352769 18.Mai2016 11.085517 0.03639 0.32934728689424964 17.Mai2016 11.049127 0.044492 0.4043023689563534 13.Mai2016 11.004635 -0.044317 -0.40109686420938384 12.Mai2016 11.048952 -0.075752 -0.6809349713933962 11.Mai2016 11.124704 -0.010344 -0.09289587256381832 10.Mai2016 11.135048 0.104277 0.9453283002611513 09.Mai2016 11.030771 0.02403 0.21832075452670321 06.Mai2016 11.006741 -0.050714 -0.45864079935211133 04.Mai2016 11.057455 -0.153539 -1.3695395787385132 03.Mai2016 11.210994 -0.128839 -1.1361631163351347 29.Apr.2016 11.339833 -0.105059 -0.9179553638426645 28.Apr.2016 11.444892 0.034807 0.30505469503513777 27.Apr.2016 11.410085 0.040799 0.35885278987616287 26.Apr.2016 11.369286 0.065328 0.5779214678610801 25.Apr.2016 11.303958 -0.036745 -0.3240098960355456 22.Apr.2016 11.340703 -0.085393 -0.7473506261456231 21.Apr.2016 11.426096 -0.075614 -0.657415288683161 20.Apr.2016 11.50171 0.014201 0.12362123067759948 19.Apr.2016 11.487509 0.218801 1.9416689118220118 18.Apr.2016 11.268708 0.077453 0.6920850253166423 15.Apr.2016 11.191255 -0.002392 -0.021369264190661007 14.Apr.2016 11.193647 0.020374 0.1823458533591724 13.Apr.2016 11.173273 0.1923 1.751210935497246 12.Apr.2016 10.980973 -0.001674 -0.015242227124298905 11.Apr.2016 10.982647 0.07585 0.6954378998710621 08.Apr.2016 10.906797 0.152504 1.4180755536416945 07.Apr.2016 10.754293 -0.064194 -0.5933731768592041 06.Apr.2016 10.818487 0.083743 0.7801117567405427 05.Apr.2016 10.734744 -0.214392 -1.9580723081711653 04.Apr.2016 10.949136 0.079818 0.734342301881314 01.Apr.2016 10.869318 -0.192426 -1.739562947759413 31.März2016 11.061744 -0.082029 -0.7360971907808962 30.März2016 11.143773 0.311133 2.8721807426444523 29.März2016 10.83264 0.071804 0.6672715762976037 24.März2016 10.760836 -0.171841 -1.5718108199848948 23.März2016 10.932677 -0.057238 -0.5208229544996481 22.März2016 10.989915 -0.050631 -0.4585914500967615 21.März2016 11.040546 -0.055223 -0.49769421118986884 18.März2016 11.095769 0.008752 0.07893917723766455 17.März2016 11.087017 0.234087 2.156901408191152 16.März2016 10.85293 -0.030476 -0.28002263262070715 15.März2016 10.883406 -0.121847 -1.1071712753900342 14.März2016 11.005253 0.024736 0.22527172445523286 11.März2016 10.980517 0.292236 2.7341721273982222 10.März2016 10.688281 -0.051461 -0.4791642108348599 09.März2016 10.739742 0.013766 0.1283426328755537 08.März2016 10.725976 -0.038438 -0.35708399918472106 07.März2016 10.764414 -0.049788 -0.46039458112581955 04.März2016 10.814202 0.149312 1.4000331930287138 03.März2016 10.66489 0.066164 0.6242637086759295 02.März2016 10.598726 0.046603 0.4416457238036365 01.März2016 10.552123 0.141833 1.3624308256542326 29.Feb.2016 10.41029 -0.023335 -0.2236518947154033 26.Feb.2016 10.433625 0.062525 0.6028772261380182 25.Feb.2016 10.3711 0.219097 2.1581652408889163 24.Feb.2016 10.152003 -0.244179 -2.3487372575816776 23.Feb.2016 10.396182 -0.138489 -1.3146020412028054 22.Feb.2016 10.534671 0.107709 1.0329854467677162 19.Feb.2016 10.426962 -0.077679 -0.739473152866433 18.Feb.2016 10.504641 -0.028729 -0.2727427214652101 17.Feb.2016 10.53337 0.26195 2.5502802923062244 16.Feb.2016 10.27142 -0.04429 -0.42934514444473526 15.Feb.2016 10.31571 0.207287 2.0506363851215963 12.Feb.2016 10.108423 0.204847 2.068414479779829 11.Feb.2016 9.903576 -0.245109 -2.415179897691179 10.Feb.2016 10.148685 0.077247 0.7669907713277886 09.Feb.2016 10.071438 -0.01886 -0.18691222003552324 08.Feb.2016 10.090298 -0.355063 -3.399241060218024 05.Feb.2016 10.445361 -0.110739 -1.0490522067809134 04.Feb.2016 10.5561 0.103142 0.9867254800028853 03.Feb.2016 10.452958 -0.018801 -0.17954003716090106 02.Feb.2016 10.471759 -0.219731 -2.055195300187345 01.Feb.2016 10.69149 0.049523 0.4653556997498677 29.Jan.2016 10.641967 0.115274 1.095063758390218 28.Jan.2016 10.526693 -0.098296 -0.9251397813211854 27.Jan.2016 10.624989 0.061925 0.5862408861671197 26.Jan.2016 10.563064 0.107459 1.0277645339509287 25.Jan.2016 10.455605 -0.060644 -0.5766694949881844 22.Jan.2016 10.516249 0.309663 3.033952783036365 21.Jan.2016 10.206586 0.131484 1.3050388968766768 20.Jan.2016 10.075102 -0.329277 -3.1647924397986658 19.Jan.2016 10.404379 0.152893 1.4914228044597633 18.Jan.2016 10.251486 -0.104108 -1.0053310317109767 15.Jan.2016 10.355594 -0.193881 -1.837826052955242 14.Jan.2016 10.549475 -0.161911 -1.5115784269187946 13.Jan.2016 10.711386 0.068292 0.6416555185926198 12.Jan.2016 10.643094 0.069379 0.656145924114656 11.Jan.2016 10.573715 -0.084802 -0.7956266336114114 08.Jan.2016 10.658517 -0.095438 -0.8874688428582787 07.Jan.2016 10.753955 -0.159491 -1.4614174111458471 06.Jan.2016 10.913446 -0.110341 -1.0009355224298147 05.Jan.2016 11.023787 -0.016954 -0.15355853379768622 04.Jan.2016 11.040741 -0.349083 -3.0648673763527863 31.Dez.2015 11.389824 -0.114176 -0.9924895688456189 30.Dez.2015 11.503616 -0.058595 -0.5067802343340733 29.Dez.2015 11.562211 0.13046 1.1412075018079033 23.Dez.2015 11.431751 0.215321 1.9196928077828685 22.Dez.2015 11.21643 0.044002 0.3938445609137065 21.Dez.2015 11.172428 -0.049383 -0.44006266011787226 18.Dez.2015 11.221811 -0.104794 -0.9252022119602475 17.Dez.2015 11.326605 0.027172 0.24047224316476765 16.Dez.2015 11.299433 0.051075 0.454066273495207 15.Dez.2015 11.248358 0.207557 1.8799088942912747 14.Dez.2015 11.040801 -0.16986 -1.5151648952724555 11.Dez.2015 11.210661 -0.179196 -1.5732945549711468 10.Dez.2015 11.389857 -0.058599 -0.5118506810001279 09.Dez.2015 11.448456 0.048051 0.42148502618985906 08.Dez.2015 11.400405 -0.188954 -1.6304094126344693 07.Dez.2015 11.589359 0.015669 0.135384652604312 04.Dez.2015 11.57369 -0.012365 -0.10672312534335457 03.Dez.2015 11.586055 -0.075362 -0.6462507943931685 02.Dez.2015 11.661417 -0.040631 -0.3472127272080921 01.Dez.2015 11.702048 0.011249 0.09622096830165329 30.Nov.2015 11.690799 -0.01948 -0.16634958056934424 27.Nov.2015 11.710279 -0.052752 -0.44845584441629033 26.Nov.2015 11.763031 0.129793 1.1157082834547012 25.Nov.2015 11.633238 0.116237 1.009264477792439 24.Nov.2015 11.517001 -0.115586 -0.9936396779151534 23.Nov.2015 11.632587 -0.10001 -0.8524114482070764 20.Nov.2015 11.732597 -0.047669 -0.4046513041386332 19.Nov.2015 11.780266 0.152405 1.3106881824610734 18.Nov.2015 11.627861 -0.016464 -0.141390763311742 17.Nov.2015 11.644325 0.215953 1.889621723899082 16.Nov.2015 11.428372 0.017167 0.15043985275875774 13.Nov.2015 11.411205 -0.120765 -1.0472191655025118 12.Nov.2015 11.53197 -0.157105 -1.3440327827479934 11.Nov.2015 11.689075 0.110815 0.9570954530300754 10.Nov.2015 11.57826 -0.046065 -0.3962810743849643 09.Nov.2015 11.624325 -0.125199 -1.0655665710372608 06.Nov.2015 11.749524 -0.102123 -0.8616777060606007 05.Nov.2015 11.851647 -0.04771 -0.40094603431092957 04.Nov.2015 11.899357 -0.035996 -0.3015914150172182 03.Nov.2015 11.935353 -0.034108 -0.2849585290432042 02.Nov.2015 11.969461 0.027162 0.22744364380761192 30.Okt.2015 11.942299 0.082537 0.695941453125282 29.Okt.2015 11.859762 -0.118819 -0.9919288436585268 28.Okt.2015 11.978581 0.144555 1.2215200473617347 27.Okt.2015 11.834026 -0.126473 -1.0574224369735745 26.Okt.2015 11.960499 -0.029386 -0.24508992371486465 23.Okt.2015 11.989885 0.094126 0.7912567831947503 22.Okt.2015 11.895759 0.044249 0.37336170665172624 21.Okt.2015 11.85151 0.010561 0.0891904863368637 20.Okt.2015 11.840949 -0.020268 -0.1708762262759378 19.Okt.2015 11.861217 -0.039702 -0.3336044888634231 16.Okt.2015 11.900919 0.06145 0.5190266556718042 15.Okt.2015 11.839469 0.116884 0.9970838343249377 14.Okt.2015 11.722585 -0.024667 -0.2099810236470623 13.Okt.2015 11.747252 -0.109166 -0.9207333951957497 12.Okt.2015 11.856418 -0.014183 -0.11948004991491164 09.Okt.2015 11.870601 0.128365 1.0931904281262956 08.Okt.2015 11.742236 0.067403 0.577335881378346 07.Okt.2015 11.674833 0.002322 0.01989289194073152 06.Okt.2015 11.672511 0.127508 1.10444319503425 05.Okt.2015 11.545003 0.281523 2.499431791950623 02.Okt.2015 11.26348 0.125917 1.1305615061391796 01.Okt.2015 11.137563 -0.007408 -0.06646944168809411 30.Sept.2015 11.144971 0.222333 2.0355247514382513 29.Sept.2015 10.922638 -0.057828 -0.5266443154598357 28.Sept.2015 10.980466 -0.218861 -1.9542334999237008 25.Sept.2015 11.199327 0.200203 1.8201722246244336 24.Sept.2015 10.999124 -0.099295 -0.8946769805681332 23.Sept.2015 11.098419 0.020806 0.1878202461125876 22.Sept.2015 11.077613 -0.424745 -3.69267762314475 21.Sept.2015 11.502358 -0.08794 -0.7587380410753891 18.Sept.2015 11.590298 -0.157677 -1.342163223874753 17.Sept.2015 11.747975 -0.002153 -0.018323204649345098 16.Sept.2015 11.750128 0.202233 1.7512542329143104 15.Sept.2015 11.547895 0.075977 0.662286812022192 14.Sept.2015 11.471918 -0.062736 -0.5438914769355023 11.Sept.2015 11.534654 -0.051415 -0.44376569827091483 10.Sept.2015 11.586069 -0.086949 -0.7448716347391908 09.Sept.2015 11.673018 0.136212 1.1806734030198653 08.Sept.2015 11.536806 0.161884 1.4231658028072631 07.Sept.2015 11.374922 0.09809 0.8698364930860014 04.Sept.2015 11.276832 -0.277229 -2.3994074464380963 03.Sept.2015 11.554061 0.131491 1.1511507480365628 02.Sept.2015 11.42257 0.000063 0.0005515426692231399 01.Sept.2015 11.422507 -0.305242 -2.6027330564458704 28.Aug.2015 11.727749 -0.009585 -0.08166249678163713 27.Aug.2015 11.737334 0.208183 1.8057097179141812 26.Aug.2015 11.529151 -0.218781 -1.8622937211417294 25.Aug.2015 11.747932 0.306891 2.6823695501134908 24.Aug.2015 11.441041 -0.376323 -3.1844919053013854 21.Aug.2015 11.817364 -0.273567 -2.262580110663108 20.Aug.2015 12.090931 -0.087576 -0.7191029245210435 19.Aug.2015 12.178507 -0.198981 -1.6076040631184616 18.Aug.2015 12.377488 -0.02329 -0.18781079703225073 17.Aug.2015 12.400778 -0.0092 -0.07413389451617078 14.Aug.2015 12.409978 -0.038919 -0.31263010690826665 13.Aug.2015 12.448897 0.062798 0.50700385973017 12.Aug.2015 12.386099 -0.181485 -1.4440723053850286 11.Aug.2015 12.567584 -0.12823 -1.0100179476479412 10.Aug.2015 12.695814 0.133323 1.0612783722591324 07.Aug.2015 12.562491 -0.079185 -0.6263805527051951 06.Aug.2015 12.641676 -0.039531 -0.3117290018213566 05.Aug.2015 12.681207 0.059427 0.4708289955933315 04.Aug.2015 12.62178 -0.036847 -0.2910821213074688 03.Aug.2015 12.658627 0.012656 0.10007930589118068 31.Juli2015 12.645971 0.141234 1.1294439859071006 30.Juli2015 12.504737 -0.044453 -0.35423003397032 29.Juli2015 12.54919 0.121137 0.9747061748127401 28.Juli2015 12.428053 0.05647 0.4564492676482872 27.Juli2015 12.371583 -0.123034 -0.9846960495067596 24.Juli2015 12.494617 -0.127603 -1.0109394385456758 23.Juli2015 12.62222 0.033387 0.2652112391990584 22.Juli2015 12.588833 -0.129153 -1.0155145633907758 21.Juli2015 12.717986 -0.047269 -0.370294208772171 20.Juli2015 12.765255 0.046298 0.36400783491916827 17.Juli2015 12.718957 -0.054511 -0.42675176389058944 16.Juli2015 12.773468 0.110476 0.872432044496277 15.Juli2015 12.662992 0.000885 0.00698935809024517 14.Juli2015 12.662107 0.051208 0.4060614552539038 13.Juli2015 12.610899 0.057652 0.45925966405345164 10.Juli2015 12.553247 0.390327 3.209155367296669 09.Juli2015 12.16292 0.240465 2.0169084303526414 08.Juli2015 11.922455 0.151383 1.2860595874360465 07.Juli2015 11.771072 -0.340727 -2.8131824182353093 06.Juli2015 12.111799 -0.18082 -1.4709639988028589 03.Juli2015 12.292619 -0.070657 -0.5715070989275011 02.Juli2015 12.363276 -0.043822 -0.3532010466911763 01.Juli2015 12.407098 0.13859 1.1296402137896475 30.Juni2015 12.268508 -0.175082 -1.4070055345764365 29.Juni2015 12.44359 -0.334353 -2.6166418178575377 26.Juni2015 12.777943 -0.044562 -0.34752959737586375 25.Juni2015 12.822505 -0.026102 -0.20315042712412326 24.Juni2015 12.848607 -0.044364 -0.3440944682183804 23.Juni2015 12.892971 -0.096511 -0.7429934465439038 22.Juni2015 12.989482 0.365524 2.8954785812817185 19.Juni2015 12.623958 -0.039019 -0.3081344931764466 18.Juni2015 12.662977 0.206426 1.6571681840342483 17.Juni2015 12.456551 -0.05695 -0.4551084464691376 16.Juni2015 12.513501 0.057994 0.46560930839667947 15.Juni2015 12.455507 -0.221342 -1.7460332611045537 12.Juni2015 12.676849 -0.080129 -0.6281189792754993 11.Juni2015 12.756978 -0.002472 -0.019373875833205975 10.Juni2015 12.75945 0.293358 2.353247513334572 09.Juni2015 12.466092 -0.00729 -0.0584444539580364 08.Juni2015 12.473382 -0.008347 -0.06687374802000588 05.Juni2015 12.481729 -0.308103 -2.408968311702609 04.Juni2015 12.789832 -0.086368 -0.6707569003277365 03.Juni2015 12.8762 0.14014 1.1003402936229887 02.Juni2015 12.73606 0.075842 0.5990576149636602 29.Mai2015 12.660218 -0.354933 -2.727075544494259 28.Mai2015 13.015151 -0.009218 -0.0707750218071985 27.Mai2015 13.024369 0.14504 1.1261456245119603 26.Mai2015 12.879329 -0.286229 -2.1740742017922825 22.Mai2015 13.165558 -0.115632 -0.8706448744427269 21.Mai2015 13.28119 0.078767 0.5966101828429524 20.Mai2015 13.202423 0.028446 0.21592568440039026 19.Mai2015 13.173977 -0.06175 -0.46654029657758883 18.Mai2015 13.235727 -0.025721 -0.1939531791701781 15.Mai2015 13.261448 0.132467 1.008966347045517 13.Mai2015 13.128981 0.0975 0.7481881760024053 12.Mai2015 13.031481 -0.055749 -0.4259801348337272 11.Mai2015 13.08723 -0.029058 -0.22154133852504612 08.Mai2015 13.116288 0.31587 2.467653790680898 07.Mai2015 12.800418 -0.097915 -0.759129106063551 06.Mai2015 12.898333 0.117267 0.9175056290296912 05.Mai2015 12.781066 -0.160327 -1.2388697260024482 30.Apr.2015 12.941393 0.02246 0.17385336699245982 29.Apr.2015 12.918933 -0.090052 -0.6922292553954056 28.Apr.2015 13.008985 -0.079707 -0.6089760535277322 27.Apr.2015 13.088692 0.150992 1.1670698810453173 24.Apr.2015 12.9377 0.116156 0.9059439331175715 23.Apr.2015 12.821544 0.045366 0.3550827172257619 22.Apr.2015 12.776178 -0.023386 -0.18270934853718454 21.Apr.2015 12.799564 0.05246 0.41154445747049684 20.Apr.2015 12.747104 0.084164 0.6646481780692319 17.Apr.2015 12.66294 -0.134086 -1.047790322532751 16.Apr.2015 12.797026 0.018205 0.14246228192726074 15.Apr.2015 12.778821 -0.022888 -0.17878862892446626 14.Apr.2015 12.801709 0.09119 0.7174372659369771 13.Apr.2015 12.710519 -0.043983 -0.34484294251551334 10.Apr.2015 12.754502 0.05688 0.44795789321811597 09.Apr.2015 12.697622 0.00729 0.05744530560744983 08.Apr.2015 12.690332 -0.083692 -0.6551733424017365 07.Apr.2015 12.774024 0.188733 1.499631593739072 02.Apr.2015 12.585291 0.124757 1.001217122797466 01.Apr.2015 12.460534 0.061493 0.49594964642830036 31.März2015 12.399041 -0.188248 -1.4955404614925423 30.März2015 12.587289 0.067259 0.5372111728166785 27.März2015 12.52003 0.00131 0.010464328621456506 26.März2015 12.51872 -0.178507 -1.4058738967177637 25.März2015 12.697227 -0.048437 -0.38002727829636807 24.März2015 12.745664 0.012007 0.09429341468833345 23.März2015 12.733657 0.070569 0.5572811307952689 20.März2015 12.663088 0.306965 2.4843148615467814 19.März2015 12.356123 0.050361 0.4092473103250331 18.März2015 12.305762 0.088202 0.7219281100317904 17.März2015 12.21756 -0.052416 -0.4271890996363807 16.März2015 12.269976 0.178596 1.4770522471380438 13.März2015 12.09138 -0.074126 -0.6093129213038899 12.März2015 12.165506 0.046484 0.3835623039548901 11.März2015 12.119022 0.030716 0.25409681058702516 10.März2015 12.088306 -0.272983 -2.20837001707508 09.März2015 12.361289 -0.047768 -0.3849446416435995 06.März2015 12.409057 -0.181156 -1.438863663386791 05.März2015 12.590213 0.066128 0.5280066368121903 04.März2015 12.524085 -0.034453 -0.27433925827990485 03.März2015 12.558538 -0.123725 -0.9755751004375166 02.März2015 12.682263 -0.054454 -0.427535604347651 27.Feb.2015 12.736717 0.034582 0.27225344400764123 26.Feb.2015 12.702135 -0.032569 -0.2557499569679829 25.Feb.2015 12.734704 0.007077 0.0556034522381902 24.Feb.2015 12.727627 0.05172 0.40801814024037886 23.Feb.2015 12.675907 0.075439 0.5986999847942156 20.Feb.2015 12.600468 0.004349 0.03452650772829313 19.Feb.2015 12.596119 0.067416 0.5380924106828935 18.Feb.2015 12.528703 0.065345 0.5242969029694886 17.Feb.2015 12.463358 0.013058 0.10488100688336827 16.Feb.2015 12.4503 -0.014566 -0.11685645076328939 13.Feb.2015 12.464866 0.109788 0.8886062880380035 12.Feb.2015 12.355078 0.163833 1.3438578258414133 11.Feb.2015 12.191245 -0.051711 -0.42237348561899596 10.Feb.2015 12.242956 0.058316 0.47860256847965965 09.Feb.2015 12.18464 -0.095503 -0.7777026700747703 06.Feb.2015 12.280143 -0.066195 -0.536150881338256 05.Feb.2015 12.346338 0.021377 0.17344476789825136 04.Feb.2015 12.324961 0.032281 0.26260343554050053 03.Feb.2015 12.29268 0.212589 1.7598294582383527 02.Feb.2015 12.080091 0.076716 0.6391202474304102 30.Jan.2015 12.003375 -0.117289 -0.9676780083995399 29.Jan.2015 12.120664 -0.018815 -0.15499017709079607 28.Jan.2015 12.139479 -0.049059 -0.40250110390598115 27.Jan.2015 12.188538 0.034459 0.2835179860193438 26.Jan.2015 12.154079 0.073622 0.6094305869388882 23.Jan.2015 12.080457 0.033749 0.28015122471632914 22.Jan.2015 12.046708 0.022559 0.1876141089070004 21.Jan.2015 12.024149 0.092241 0.7730616092581337 20.Jan.2015 11.931908 0.034191 0.2873744601590372 19.Jan.2015 11.897717 0.158801 1.3527739699304433 16.Jan.2015 11.738916 0.045629 0.39021534321358914 15.Jan.2015 11.693287 0.11059 0.9547862643734875 14.Jan.2015 11.582697 -0.172313 -1.4658685956030664 13.Jan.2015 11.75501 0.128244 1.1030066314227016 12.Jan.2015 11.626766 0.048553 0.41934795982765216 09.Jan.2015 11.578213 -0.117656 -1.0059620195814436 08.Jan.2015 11.695869 0.307295 2.698274604002222 07.Jan.2015 11.388574 -0.055635 -0.48614106925170625 06.Jan.2015 11.444209 -0.095135 -0.8244402801407081 05.Jan.2015 11.539344 -0.481023 -4.001733058566348 30.Dez.2014 12.020367 -0.136285 -1.1210734666090632 29.Dez.2014 12.156652 0.014926 0.12293145142626345 23.Dez.2014 12.141726 -0.0053 -0.04363207916077565 22.Dez.2014 12.147026 0.054319 0.4491880932863088 19.Dez.2014 12.092707 0.032089 0.2660643094740253 18.Dez.2014 12.060618 0.23385 1.9772942193505445 17.Dez.2014 11.826768 -0.090664 -0.760767923827885 16.Dez.2014 11.917432 0.289906 2.4932732896060608 15.Dez.2014 11.627526 -0.301347 -2.5261984095228445 12.Dez.2014 11.928873 -0.244563 -2.008989080814981 11.Dez.2014 12.173436 -0.029209 -0.23936613742348484 10.Dez.2014 12.202645 -0.053815 -0.43907457781447495 09.Dez.2014 12.25646 -0.153823 -1.2394801955765231 08.Dez.2014 12.410283 -0.095008 -0.7597424162300581 05.Dez.2014 12.505291 0.076392 0.6146320764212502 04.Dez.2014 12.428899 -0.049266 -0.3948176675015918 03.Dez.2014 12.478165 -0.01531 -0.12254396795127057 02.Dez.2014 12.493475 -0.007766 -0.06212183254446499 01.Dez.2014 12.501241 -0.045421 -0.36201660648864215 28.Nov.2014 12.546662 -0.053964 -0.4282644370208274 27.Nov.2014 12.600626 -0.010327 -0.0818891324073605 26.Nov.2014 12.610953 0.044481 0.3539656953837163 25.Nov.2014 12.566472 0.068811 0.550591026592896 24.Nov.2014 12.497661 0.038133 0.30605493241798565 21.Nov.2014 12.459528 0.128374 1.0410542273659058 20.Nov.2014 12.331154 -0.027822 -0.22511573774396842 19.Nov.2014 12.358976 0.006316 0.051130687641366315 18.Nov.2014 12.35266 0.147334 1.2071287567411144 17.Nov.2014 12.205326 0.03665 0.3011831361111102 14.Nov.2014 12.168676 -0.003672 -0.03016673529215563 13.Nov.2014 12.172348 0.027195 0.22391648750740317 12.Nov.2014 12.145153 -0.086118 -0.7040805489470391 11.Nov.2014 12.231271 0.026588 0.21785080366282353 10.Nov.2014 12.204683 0.114084 0.9435760792331298 07.Nov.2014 12.090599 -0.081229 -0.6673525127039258 06.Nov.2014 12.171828 -0.014433 -0.11843665583725804 05.Nov.2014 12.186261 0.120561 0.9992043561500783 04.Nov.2014 12.0657 -0.044064 -0.3638716658722664 03.Nov.2014 12.109764 -0.14163 -1.1560317136156097 31.Okt.2014 12.251394 0.129191 1.065738628531464 30.Okt.2014 12.122203 -0.063154 -0.5182777985084885 29.Okt.2014 12.185357 0.038005 0.3128665407901245 28.Okt.2014 12.147352 0.146639 1.221919064308929 27.Okt.2014 12.000713 -0.033536 -0.2786713155095927 24.Okt.2014 12.034249 -0.020916 -0.17350239503150724 23.Okt.2014 12.055165 0.06912 0.5766706198750297 22.Okt.2014 11.986045 0.026382 0.22059149994443825 21.Okt.2014 11.959663 0.198572 1.6883807803204651 20.Okt.2014 11.761091 -0.052691 -0.4460129702748874 17.Okt.2014 11.813782 0.30651 2.6636200135010277 16.Okt.2014 11.507272 -0.032091 -0.27810027295267514 15.Okt.2014 11.539363 -0.29172 -2.465708337943365 14.Okt.2014 11.831083 -0.015651 -0.13211236109462743 13.Okt.2014 11.846734 0.053507 0.453709574147941 10.Okt.2014 11.793227 -0.271105 -2.24716130159548 09.Okt.2014 12.064332 -0.02245 -0.18574009194506858 08.Okt.2014 12.086782 -0.044909 -0.3701792272816708 07.Okt.2014 12.131691 -0.124596 -1.0165884659848452 06.Okt.2014 12.256287 0.058992 0.48364821872390557 02.Okt.2014 12.197295 -0.244416 -1.9644886462963174 01.Okt.2014 12.441711 -0.140881 -1.1196500689206166 30.Sept.2014 12.582592 0.018764 0.14934938619025984 29.Sept.2014 12.563828 -0.05736 -0.45447385776996585 26.Sept.2014 12.621188 -0.017715 -0.14016248087353783 25.Sept.2014 12.638903 -0.163195 -1.2747519976803803 24.Sept.2014 12.802098 0.029029 0.22726722919918463 23.Sept.2014 12.773069 -0.135561 -1.050157917610157 22.Sept.2014 12.90863 -0.084402 -0.6495943364104698 19.Sept.2014 12.993032 -0.056448 -0.4325689606022615 18.Sept.2014 13.04948 0.090223 0.6962050370634675 17.Sept.2014 12.959257 0.072131 0.5597136242789897 16.Sept.2014 12.887126 -0.031615 -0.24472198954991048 15.Sept.2014 12.918741 -0.009843 -0.07613362762696982 12.Sept.2014 12.928584 -0.006762 -0.052275370136987444 11.Sept.2014 12.935346 0.007717 0.05969385414757803 10.Sept.2014 12.927629 0.000673 0.0052061753749297205 09.Sept.2014 12.926956 -0.082087 -0.630999528558711 08.Sept.2014 13.009043 -0.062928 -0.4813964168066162 05.Sept.2014 13.071971 -0.058914 -0.448667397513572 04.Sept.2014 13.130885 -0.023316 -0.17725135871042264 03.Sept.2014 13.154201 0.102247 0.7833846181192486 02.Sept.2014 13.051954 -0.01739 -0.13305947107980323 01.Sept.2014 13.069344 -0.004458 -0.03409872659842944 29.Aug.2014 13.073802 -0.014265 -0.10899241270693373 28.Aug.2014 13.088067 -0.110787 -0.8393683269774785 27.Aug.2014 13.198854 0.013662 0.10361623858037107 26.Aug.2014 13.185192 0.210469 1.622146384165581 22.Aug.2014 12.974723 -0.084584 -0.6476913361482352 21.Aug.2014 13.059307 0.079507 0.6125441069970261 20.Aug.2014 12.9798 -0.030113 -0.2314619628893752 19.Aug.2014 13.009913 0.02866 0.22077992008937813 18.Aug.2014 12.981253 0.133787 1.0413493213369858 15.Aug.2014 12.847466 -0.050319 -0.3901367560398937 14.Aug.2014 12.897785 0.036744 0.28570004558728956 13.Aug.2014 12.861041 0.083915 0.6567595874064324 12.Aug.2014 12.777126 -0.055621 -0.43343019230411073 11.Aug.2014 12.832747 0.141517 1.1150771044256547 08.Aug.2014 12.69123 -0.0194 -0.15262815454466064 07.Aug.2014 12.71063 -0.092716 -0.7241544515004125 06.Aug.2014 12.803346 -0.110928 -0.8589565313543758 05.Aug.2014 12.914274 -0.006263 -0.04847321748314331 04.Aug.2014 12.920537 -0.151501 -1.1589700091141106 31.Juli2014 13.072038 -0.164164 -1.2402651455455274 30.Juli2014 13.236202 -0.103569 -0.7763926382244493 29.Juli2014 13.339771 0.008383 0.06288167443630026 28.Juli2014 13.331388 -0.017572 -0.13163572293272285 25.Juli2014 13.34896 -0.12875 -0.9552809787419376 24.Juli2014 13.47771 0.059929 0.44663868041966104 23.Juli2014 13.417781 0.012554 0.09365003666107258 22.Juli2014 13.405227 0.121775 0.9167421239599466 21.Juli2014 13.283452 -0.05736 -0.4299588360888378 18.Juli2014 13.340812 -0.009196 -0.06888385385237222 17.Juli2014 13.350008 -0.146312 -1.0840881069802732 16.Juli2014 13.49632 0.146301 1.0958860807613833 15.Juli2014 13.350019 -0.103433 -0.7688212660958689 14.Juli2014 13.453452 0.140195 1.0530481008516548 11.Juli2014 13.313257 0.018949 0.14253468476884995 10.Juli2014 13.294308 -0.177088 -1.3145482472640548 09.Juli2014 13.471396 0.028783 0.2141175975236362 08.Juli2014 13.442613 -0.166249 -1.2216230864858502 07.Juli2014 13.608862 -0.114766 -0.83626574547197 04.Juli2014 13.723628 -0.05895 -0.42771388632808754 03.Juli2014 13.782578 0.082734 0.6039046867978934 02.Juli2014 13.699844 0.005408 0.0394904908825745 01.Juli2014 13.694436 0.108038 0.7951923681317152 30.Juni2014 13.586398 0.044859 0.3312695846461765 27.Juni2014 13.541539 0.05619 0.4166744219967907 26.Juni2014 13.485349 -0.05263 -0.38875817431833803 25.Juni2014 13.537979 -0.102854 -0.7540155355615012 24.Juni2014 13.640833 -0.017432 -0.12762968063659624 23.Juni2014 13.658265 -0.048195 -0.3516225196002469 20.Juni2014 13.70646 -0.058273 -0.4233500206651302 19.Juni2014 13.764733 0.140472 1.031043078226408 18.Juni2014 13.624261 0.020641 0.15173167142275365 17.Juni2014 13.60362 0.010433 0.0767516845019494 16.Juni2014 13.593187 -0.019109 -0.14038043251483806 13.Juni2014 13.612296 -0.044061 -0.3226409502915016 12.Juni2014 13.656357 0.023551 0.17275240328366737 11.Juni2014 13.632806 -0.074916 -0.5465240686964618 10.Juni2014 13.707722 -0.000592 -0.004318547124029987 06.Juni2014 13.708314 0.109583 0.8058325442278401 05.Juni2014 13.598731 0.045353 0.3346250654264937 04.Juni2014 13.553378 0.003958 0.029211582488401718 03.Juni2014 13.54942 -0.046529 -0.34222693833288137 30.Mai2014 13.595949 -0.149756 -1.0894748577828492 28.Mai2014 13.745705 -0.02621 -0.19031485454274152 27.Mai2014 13.771915 0.085807 0.6269642180231224 23.Mai2014 13.686108 0.004868 0.03558157009159989 22.Mai2014 13.68124 0.012016 0.08790550217042313 21.Mai2014 13.669224 0.048956 0.3594349244816622 20.Mai2014 13.620268 -0.037917 -0.2776137532183083 19.Mai2014 13.658185 0.000258 0.0018890128787479974 16.Mai2014 13.657927 0.025714 0.18862674754275038 15.Mai2014 13.632213 -0.099145 -0.7220334652989165 14.Mai2014 13.731358 0.010856 0.07912246942568137 13.Mai2014 13.720502 -0.006019 -0.043849421131545274 12.Mai2014 13.726521 0.10142 0.744361454641694 09.Mai2014 13.625101 -0.141084 -1.0248591022131404 08.Mai2014 13.766185 0.089427 0.6538610977835537 07.Mai2014 13.676758 0.00539 0.039425462031305133 06.Mai2014 13.671368 0.004451 0.032567696138053666 02.Mai2014 13.666917 -0.003732 -0.0272993623053302 30.Apr.2014 13.670649 0.053656 0.39403706824259954 29.Apr.2014 13.616993 0.136682 1.013938031548382 28.Apr.2014 13.480311 0.038805 0.28869532922873375 25.Apr.2014 13.441506 -0.080366 -0.5943407835838115 24.Apr.2014 13.521872 0.038482 0.2854030032506662 23.Apr.2014 13.48339 -0.036658 -0.27113809063399774 22.Apr.2014 13.520048 0.142109 1.0622637762064844 17.Apr.2014 13.377939 0.090649 0.6822233879143151 16.Apr.2014 13.28729 0.14728 1.1208515062012891 15.Apr.2014 13.14001 -0.114051 -0.8604985294695716 14.Apr.2014 13.254061 0.001956 0.014759919273202258 11.Apr.2014 13.252105 -0.17235 -1.2838510017725113 10.Apr.2014 13.424455 -0.013086 -0.09738388891241337 09.Apr.2014 13.437541 0.078501 0.5876245598486118 08.Apr.2014 13.35904 0.023448 0.17583021436168714 07.Apr.2014 13.335592 -0.116903 -0.8690060840015179 04.Apr.2014 13.452495 0.058743 0.4385850954982592 03.Apr.2014 13.393752 -0.032637 -0.24308099519535745 02.Apr.2014 13.426389 -0.00238 -0.01772314349885682 01.Apr.2014 13.428769 0.089311 0.6695249537125122 31.März2014 13.339458 0.047004 0.35361416334410484 28.März2014 13.292454 0.111364 0.8448770169993529 27.März2014 13.18109 -0.020762 -0.15726581391762307 26.März2014 13.201852 0.100171 0.7645660125597624 25.März2014 13.101681 0.161367 1.2470099257251408 24.März2014 12.940314 -0.132891 -1.0165143130548324 21.März2014 13.073205 0.019161 0.14678210062720792 20.März2014 13.054044 -0.112372 -0.8534744762735736 19.März2014 13.166416 -0.014171 -0.10751417975542364 18.März2014 13.180587 0.071781 0.5475784751105478 17.März2014 13.108806 0.139733 1.0774324425500574 14.März2014 12.969073 -0.092966 -0.711726553564876 13.März2014 13.062039 -0.119017 -0.9029397948085495 12.März2014 13.181056 -0.094408 -0.7111465181179355 11.März2014 13.275464 -0.011752 -0.08844591673680928 10.März2014 13.287216 -0.047137 -0.3535004660518587 07.März2014 13.334353 -0.148361 -1.1003793449894435 06.März2014 13.482714 0.108654 0.8124234525641428 05.März2014 13.37406 -0.003354 -0.025072110349578774 04.März2014 13.377414 0.237257 1.805587254398863 03.März2014 13.140157 -0.339039 -2.5152761336803766 28.Feb.2014 13.479196 0.115164 0.8617459162025353 27.Feb.2014 13.364032 -0.002811 -0.021029647763499578 26.Feb.2014 13.366843 -0.09076 -0.6744143069163209 25.Feb.2014 13.457603 0.009576 0.07120747154954403 24.Feb.2014 13.448027 0.063412 0.47376782970597214 21.Feb.2014 13.384615 0.082363 0.6191658374837584 20.Feb.2014 13.302252 -0.045648 -0.3419863798799811 19.Feb.2014 13.3479 0.025758 0.1933472860445415 18.Feb.2014 13.322142 0.05027 0.37877098272195514 17.Feb.2014 13.271872 0.06348 0.4806035435653333 14.Feb.2014 13.208392 0.089606 0.683035762607912 13.Feb.2014 13.118786 0.056282 0.4308668537058438 12.Feb.2014 13.062504 0.015999 0.12263054358236171 11.Feb.2014 13.046505 0.196202 1.5268278109862468 10.Feb.2014 12.850303 0.035438 0.27653822338354717 07.Feb.2014 12.814865 0.109329 0.8604831783562693 06.Feb.2014 12.705536 0.244398 1.9612815458748631 05.Feb.2014 12.461138 0.038654 0.3111616002081387 04.Feb.2014 12.422484 -0.035711 -0.2866466610933606 03.Feb.2014 12.458195 -0.139272 -1.1055555851029417 31.Jan.2014 12.597467 -0.106464 -0.8380398161797321 30.Jan.2014 12.703931 -0.041878 -0.32856290251956544 29.Jan.2014 12.745809 -0.087315 -0.68038772164907 28.Jan.2014 12.833124 0.069532 0.544768275262951 27.Jan.2014 12.763592 -0.117641 -0.9132743736566212 24.Jan.2014 12.881233 -0.307481 -2.3313948577548955 23.Jan.2014 13.188714 -0.020022 -0.15158149878989177 22.Jan.2014 13.208736 0.032528 0.24686920546488034 21.Jan.2014 13.176208 -0.005235 -0.039714923472339105 20.Jan.2014 13.181443 -0.006684 -0.050681950515035226 17.Jan.2014 13.188127 0.028096 0.21349493781587597 16.Jan.2014 13.160031 -0.007686 -0.058370027241624343 15.Jan.2014 13.167717 0.045944 0.35013561048495506 14.Jan.2014 13.121773 0.054012 0.4133225270954986 13.Jan.2014 13.067761 0.012538 0.09603819099834603 10.Jan.2014 13.055223 0.141504 1.0957648993291553 09.Jan.2014 12.913719 -0.068953 -0.5311156285855485 08.Jan.2014 12.982672 0.007685 0.059229346434027254 07.Jan.2014 12.974987 0.061243 0.4742466630901155 06.Jan.2014 12.913744 -0.001839 -0.014238613928616308 03.Jan.2014 12.915583 -0.178406 -1.362503053882205 30.Dez.2013 13.093989 0.009778 0.07473129254794195 27.Dez.2013 13.084211 0.237951 1.852297867239181 23.Dez.2013 12.84626 0.125585 0.9872510696169818 20.Dez.2013 12.720675 0.069871 0.552304817938844 19.Dez.2013 12.650804 0.128865 1.0291137818192533 18.Dez.2013 12.521939 0.134629 1.086829989723354 17.Dez.2013 12.38731 -0.114843 -0.9185857827847731 16.Dez.2013 12.502153 0.180325 1.4634598048276604 13.Dez.2013 12.321828 -0.04116 -0.33292922390606544 12.Dez.2013 12.362988 -0.151043 -1.2069891787865956 11.Dez.2013 12.514031 -0.046714 -0.37190469195895626 10.Dez.2013 12.560745 -0.0456 -0.3617226087339352 09.Dez.2013 12.606345 0.056068 0.4467471116374563 06.Dez.2013 12.550277 0.109956 0.8838678680397395 05.Dez.2013 12.440321 -0.021768 -0.1746737645670802 04.Dez.2013 12.462089 -0.101944 -0.8113955128898499 03.Dez.2013 12.564033 -0.161708 -1.2707157877879174 02.Dez.2013 12.725741 -0.097731 -0.7621258891507697 29.Nov.2013 12.823472 -0.020293 -0.15799884223979496 28.Nov.2013 12.843765 0.067757 0.5303456290885228 27.Nov.2013 12.776008 0.080904 0.6372850509928867 26.Nov.2013 12.695104 -0.033101 -0.2600602363019766 25.Nov.2013 12.728205 0.034748 0.2737473329763515 22.Nov.2013 12.693457 0.069786 0.5528185897747177 21.Nov.2013 12.623671 -0.022846 -0.18065053010247803 20.Nov.2013 12.646517 -0.035177 -0.27738407818387667 19.Nov.2013 12.681694 -0.08444 -0.6614375189857791 18.Nov.2013 12.766134 0.115411 0.9122877799158199 15.Nov.2013 12.650723 0.042302 0.33550592893432096 14.Nov.2013 12.608421 0.153108 1.2292585501464315 13.Nov.2013 12.455313 -0.094032 -0.7492980709351763 12.Nov.2013 12.549345 -0.044464 -0.35306236580211753 11.Nov.2013 12.593809 0.086294 0.6899372097494986 08.Nov.2013 12.507515 -0.0482 -0.38388893026004495 07.Nov.2013 12.555715 -0.134212 -1.057626257424491 06.Nov.2013 12.689927 0.106212 0.8440432733894562 05.Nov.2013 12.583715 -0.056077 -0.4436544525416241 04.Nov.2013 12.639792 0.06456 0.5133901306950043 01.Nov.2013 12.575232 -0.132931 -1.046028446440292 31.Okt.2013 12.708163 -0.109468 -0.854042373352767 30.Okt.2013 12.817631 0.003254 0.02539335310643662 29.Okt.2013 12.814377 0.031667 0.24773307068688877 28.Okt.2013 12.78271 -0.027115 -0.2116734615812472 25.Okt.2013 12.809825 -0.01715 -0.13370260720084043 24.Okt.2013 12.826975 0.078193 0.6133370230975791 23.Okt.2013 12.748782 -0.067274 -0.5249196788778077 22.Okt.2013 12.816056 0.153432 1.2116919842206482 21.Okt.2013 12.662624 0.022777 0.1801999660280698 18.Okt.2013 12.639847 0.126444 1.010468535217798 17.Okt.2013 12.513403 0.173879 1.4091224264404365 16.Okt.2013 12.339524 0.022574 0.18327589216486223 15.Okt.2013 12.31695 0.026817 0.21819942876126727 14.Okt.2013 12.290133 0.043725 0.35704346939935366 11.Okt.2013 12.246408 0.088682 0.7294291712117875 10.Okt.2013 12.157726 0.204956 1.7147155010930522 09.Okt.2013 11.95277 -0.136457 -1.1287487611904383 08.Okt.2013 12.089227 -0.06971 -0.573323144942687 07.Okt.2013 12.158937 -0.050081 -0.4101967906018322 04.Okt.2013 12.209018 -0.012482 -0.10213148958802111 03.Okt.2013 12.2215 -0.019203 -0.1568782446563731 02.Okt.2013 12.240703 -0.024027 -0.1959032118929646 01.Okt.2013 12.26473 0.077778 0.6382071579505688 30.Sept.2013 12.186952 -0.072476 -0.5911858204151124 27.Sept.2013 12.259428 0.021077 0.17222091440260212 26.Sept.2013 12.238351 -0.021071 -0.17187596609367065 25.Sept.2013 12.259422 0.007294 0.05953251549445125 24.Sept.2013 12.252128 0.020579 0.1682452484145712 23.Sept.2013 12.231549 -0.074508 -0.6054579464405211 20.Sept.2013 12.306057 -0.064794 -0.5237634823990686 19.Sept.2013 12.370851 0.247643 2.0427183959889166 18.Sept.2013 12.123208 0.053261 0.4412695432713996 17.Sept.2013 12.069947 -0.060746 -0.5007628170954455 16.Sept.2013 12.130693 0.15955 1.3327883561327436 13.Sept.2013 11.971143 -0.017193 -0.14341439879562934 12.Sept.2013 11.988336 0.002466 0.02057422615129315 11.Sept.2013 11.98587 0.076383 0.6413626380380616 10.Sept.2013 11.909487 0.161413 1.3739528709131386 09.Sept.2013 11.748074 0.069012 0.5909036188008935 06.Sept.2013 11.679062 0.091867 0.7928320874896815 05.Sept.2013 11.587195 0.015262 0.13188807781724973 04.Sept.2013 11.571933 0.061772 0.5366736399256274 03.Sept.2013 11.510161 -0.075388 -0.6507071870310159 02.Sept.2013 11.585549 0.211437 1.8589319324444844 30.Aug.2013 11.374112 -0.188409 -1.629480283754728 29.Aug.2013 11.562521 -0.01911 -0.16500266672284758 28.Aug.2013 11.581631 -0.082588 -0.7080456908430818 27.Aug.2013 11.664219 -0.22272 -1.8736530910102256 23.Aug.2013 11.886939 0.097675 0.8285080391786969 22.Aug.2013 11.789264 0.085861 0.7336413178286691 21.Aug.2013 11.703403 -0.104296 -0.8832880987227063 20.Aug.2013 11.807699 -0.029851 -0.2521721133173672 19.Aug.2013 11.83755 -0.049626 -0.4174751008986491 16.Aug.2013 11.887176 0.108373 0.9200680238900336 15.Aug.2013 11.778803 -0.133746 -1.122732003033104 14.Aug.2013 11.912549 0.066203 0.5588474285657367 13.Aug.2013 11.846346 0.016435 0.1389275033430091 12.Aug.2013 11.829911 -0.043649 -0.36761510448424906 09.Aug.2013 11.87356 0.040383 0.341269297332407 08.Aug.2013 11.833177 0.10804 0.9214391268946367 07.Aug.2013 11.725137 -0.01116 -0.09508961813082951 06.Aug.2013 11.736297 0.015289 0.1304409996136851 05.Aug.2013 11.721008 -0.017844 -0.15200804985018979 02.Aug.2013 11.738852 0.167715 1.4494254108304137 31.Juli2013 11.571137 0.032521 0.28184489370302296 30.Juli2013 11.538616 0.006501 0.05637300703296837 29.Juli2013 11.532115 -0.004341 -0.03762854034202531 26.Juli2013 11.536456 -0.002831 -0.024533578201148824 25.Juli2013 11.539287 -0.057581 -0.4965219919723153 24.Juli2013 11.596868 0.081445 0.7072688515219979 23.Juli2013 11.515423 -0.011263 -0.09771238671722297 22.Juli2013 11.526686 0.063749 0.5561314696224885 19.Juli2013 11.462937 0.044526 0.3899491794436196 18.Juli2013 11.418411 0.09724 0.8589217493490735 17.Juli2013 11.321171 0.0296 0.2621424423581094 16.Juli2013 11.291571 -0.00118 -0.010449181071999197 15.Juli2013 11.292751 0.043174 0.3837833191416886 12.Juli2013 11.249577 -0.003494 -0.031049302008313996 11.Juli2013 11.253071 0.220031 1.9942916911386164 10.Juli2013 11.03304 0.075472 0.6887659743475925 09.Juli2013 10.957568 0.01617 0.14778733028448468 08.Juli2013 10.941398 0.177288 1.647028876516498 05.Juli2013 10.76411 -0.212915 -1.9396421161471347 04.Juli2013 10.977025 0.203422 1.888151995205318 03.Juli2013 10.773603 -0.11463 -1.052787904153043 02.Juli2013 10.888233 -0.047107 -0.4307776438592673 01.Juli2013 10.93534 0.153859 1.4270673945444043 28.Juni2013 10.781481 -0.056982 -0.5257387509649661 27.Juni2013 10.838463 0.069608 0.646382554134121 26.Juni2013 10.768855 0.124494 1.169577018291657 25.Juni2013 10.644361 0.135227 1.2867568345783773 24.Juni2013 10.509134 -0.205025 -1.9135892980494316 21.Juni2013 10.714159 -0.155224 -1.4280847404125883 20.Juni2013 10.869383 -0.524652 -4.604619873468881 19.Juni2013 11.394035 -0.015746 -0.13800440166204767 18.Juni2013 11.409781 0.025322 0.2224260283251053 17.Juni2013 11.384459 0.089313 0.7907201907792958 14.Juni2013 11.295146 0.052777 0.469447320222277 13.Juni2013 11.242369 -0.03908 -0.34640940184190877 12.Juni2013 11.281449 0.019001 0.16871110081928903 11.Juni2013 11.262448 -0.062953 -0.5558566977010351 10.Juni2013 11.325401 -0.026391 -0.23248311808391134 07.Juni2013 11.351792 0.165359 1.4782102570140097 06.Juni2013 11.186433 -0.037805 -0.33681573751376265 05.Juni2013 11.224238 -0.152101 -1.3369942650267366 04.Juni2013 11.376339 0.046621 0.41149303098276585 31.Mai2013 11.329718 -0.367837 -3.144563115967397 30.Mai2013 11.697555 0.121503 1.0496065497978067 29.Mai2013 11.576052 -0.114979 -0.9834804133185516 28.Mai2013 11.691031 0.109037 0.9414354730282195 24.Mai2013 11.581994 0.002094 0.018083057712070052 23.Mai2013 11.5799 -0.226491 -1.9183762421556256 22.Mai2013 11.806391 0.032646 0.27727796041106717 21.Mai2013 11.773745 0.101559 0.8700940852039198 17.Mai2013 11.672186 -0.050599 -0.431629514658846 16.Mai2013 11.722785 0.045405 0.38882865848332415 15.Mai2013 11.67738 -0.012746 -0.10903218665051172 14.Mai2013 11.690126 0.047079 0.404352915521169 13.Mai2013 11.643047 -0.011065 -0.09494502884475454 10.Mai2013 11.654112 -0.124895 -1.0603185820332732 08.Mai2013 11.779007 0.163342 1.4062216842513968 07.Mai2013 11.615665 0.006293 0.05420620512461828 03.Mai2013 11.609372 0.159772 1.3954373951928452 02.Mai2013 11.4496 -0.043534 -0.37878267146280553 30.Apr.2013 11.493134 0.052377 0.4578106151542245 29.Apr.2013 11.440757 0.131635 1.1639718803988497 26.Apr.2013 11.309122 -0.014751 -0.13026461882785156 25.Apr.2013 11.323873 0.094632 0.8427283731821233 24.Apr.2013 11.229241 0.071831 0.6437963649269858 23.Apr.2013 11.15741 0.25337 2.3236341759568013 22.Apr.2013 10.90404 -0.022125 -0.20249556912237734 19.Apr.2013 10.926165 0.062137 0.5719517659564206 18.Apr.2013 10.864028 0.032221 0.29746652612994307 17.Apr.2013 10.831807 -0.241843 -2.183950188059041 16.Apr.2013 11.07365 -0.046659 -0.41958366444673434 15.Apr.2013 11.120309 -0.077459 -0.6917360674020037 12.Apr.2013 11.197768 -0.118081 -1.0435010223271801 11.Apr.2013 11.315849 0.102492 0.9140170958616586 10.Apr.2013 11.213357 0.216927 1.972703868437302 09.Apr.2013 10.99643 0.049014 0.4477220925924437 08.Apr.2013 10.947416 0.019138 0.1751236562613067 05.Apr.2013 10.928278 -0.02502 -0.22842435219054572 04.Apr.2013 10.953298 -0.107023 -0.9676301438267478 03.Apr.2013 11.060321 -0.09478 -0.8496561348929068 02.Apr.2013 11.155101 0.138898 1.2608518561250188 28.März2013 11.016203 0.097977 0.8973710564335269 27.März2013 10.918226 -0.109391 -0.9919731524952309 26.März2013 11.027617 -0.001343 -0.012177032104568336 25.März2013 11.02896 -0.128013 -1.1473811041758368 22.März2013 11.156973 0.046854 0.4217236557052179 21.März2013 11.110119 -0.094221 -0.840933067007963 20.März2013 11.20434 0.096377 0.8676388281091681 19.März2013 11.107963 -0.108743 -0.9694735691565777 18.März2013 11.216706 -0.11868 -1.0469868427947668 15.März2013 11.335386 0.031391 0.27769828277524894 14.März2013 11.303995 0.148572 1.331836542639396 13.März2013 11.155423 -0.054879 -0.4895407813277466 12.März2013 11.210302 0.007675 0.06851071628110085 11.März2013 11.202627 0.017806 0.15919789865211076 08.März2013 11.184821 0.005002 0.04474133257434669 07.März2013 11.179819 0.069148 0.6223566515469677 06.März2013 11.110671 -0.045077 -0.40406972262191654 05.März2013 11.155748 0.211035 1.9281912645859238 04.März2013 10.944713 0.018406 0.16845581951889144 01.März2013 10.926307 -0.112913 -1.0228349466719568 28.Feb.2013 11.03922 0.040765 0.3706429675804465 27.Feb.2013 10.998455 0.131622 1.2112268588281425 26.Feb.2013 10.866833 -0.257994 -2.3190832540586923 25.Feb.2013 11.124827 0.039429 0.35568411707004116 22.Feb.2013 11.085398 0.090054 0.8190193958460963 21.Feb.2013 10.995344 -0.28633 -2.538009873357447 20.Feb.2013 11.281674 -0.021763 -0.1925343592395835 19.Feb.2013 11.303437 0.12946 1.1585848082558252 18.Feb.2013 11.173977 -0.020121 -0.17974650570327327 15.Feb.2013 11.194098 -0.01472 -0.13132517630315704 14.Feb.2013 11.208818 -0.095887 -0.8482043538508965 13.Feb.2013 11.304705 0.028545 0.2531446875532096 12.Feb.2013 11.27616 0.125437 1.1249225722852232 11.Feb.2013 11.150723 -0.067379 -0.600627450169378 08.Feb.2013 11.218102 0.125376 1.1302541863920554 07.Feb.2013 11.092726 -0.152085 -1.352490495393831 06.Feb.2013 11.244811 -0.0367 -0.3253110332472308 05.Feb.2013 11.281511 0.041042 0.3651271134683081 04.Feb.2013 11.240469 -0.285971 -2.481000204746652 01.Feb.2013 11.52644 0.133896 1.1752949999578672 31.Jan.2013 11.392544 -0.057721 -0.50410187013139 30.Jan.2013 11.450265 0.012389 0.10831556488285063 29.Jan.2013 11.437876 0.057352 0.5039486758254716 28.Jan.2013 11.380524 -0.025112 -0.2201718518809473 25.Jan.2013 11.405636 0.118979 1.0541562483913527 24.Jan.2013 11.286657 0.10679 0.9551991987024533 23.Jan.2013 11.179867 0.01863 0.16691698240974545 22.Jan.2013 11.161237 -0.027442 -0.2452657726618129 21.Jan.2013 11.188679 0.049852 0.44755161382791925 18.Jan.2013 11.138827 -0.070264 -0.6268483323045553 17.Jan.2013 11.209091 0.100086 0.9009447740819272 16.Jan.2013 11.109005 -0.038203 -0.3427136194103492 15.Jan.2013 11.147208 -0.012177 -0.10911891649943074 14.Jan.2013 11.159385 -0.022273 -0.1991922843642687 11.Jan.2013 11.181658 0.096541 0.8709064595348881 10.Jan.2013 11.085117 0.113382 1.0334008249378972 09.Jan.2013 10.971735 0.055945 0.5125144400909142 08.Jan.2013 10.91579 -0.043052 -0.3928517264871599 07.Jan.2013 10.958842 -0.00414 -0.037763447937796485 04.Jan.2013 10.962982 -0.002498 -0.022780580512663375 03.Jan.2013 10.96548 0.204101 1.8966063735883663 28.Dez.2012 10.761379 -0.070921 -0.6547178346242257 27.Dez.2012 10.8323 0.025186 0.2330501926786374 21.Dez.2012 10.807114 -0.081423 -0.7477864106077795 20.Dez.2012 10.888537 -0.014312 -0.13126844185405118 19.Dez.2012 10.902849 0.082234 0.7599752879110845 18.Dez.2012 10.820615 0.089997 0.8386935402974927 17.Dez.2012 10.730618 0.037771 0.353236140010233 14.Dez.2012 10.692847 0.006017 0.056302944839582925 13.Dez.2012 10.68683 -0.000875 -0.008186977466163222 12.Dez.2012 10.687705 0.041813 0.3927618277547809 11.Dez.2012 10.645892 0.094022 0.8910458525360908 10.Dez.2012 10.55187 0.015429 0.14643464524691022 07.Dez.2012 10.536441 -0.033563 -0.317530627235335 06.Dez.2012 10.570004 0.007561 0.07158381825113755 05.Dez.2012 10.562443 0.01128 0.10690764610498388 04.Dez.2012 10.551163 0.016106 0.15288004611650416 03.Dez.2012 10.535057 0.064571 0.6166953472837842 30.Nov.2012 10.470486 -0.036011 -0.34274982422780875 29.Nov.2012 10.506497 0.17342 1.678299697176359 28.Nov.2012 10.333077 -0.004968 -0.04805550759355371 27.Nov.2012 10.338045 0.004168 0.04033336181570576 26.Nov.2012 10.333877 -0.044486 -0.42864178098222233 23.Nov.2012 10.378363 0.119704 1.1668581634305224 22.Nov.2012 10.258659 0.109539 1.0792955448354142 21.Nov.2012 10.14912 0.041416 0.4097468623932794 20.Nov.2012 10.107704 0.022904 0.2271140726638109 19.Nov.2012 10.0848 0.302539 3.0927308114146617 16.Nov.2012 9.782261 -0.169583 -1.7040359555475346 15.Nov.2012 9.951844 -0.047475 -0.47478233267685527 14.Nov.2012 9.999319 -0.07559 -0.7502797295737361 13.Nov.2012 10.074909 0.044285 0.441497956657532 12.Nov.2012 10.030624 -0.024611 -0.24475807875201325 09.Nov.2012 10.055235 -0.024111 -0.23921194887049219 08.Nov.2012 10.079346 -0.038753 -0.38300672883315334 07.Nov.2012 10.118099 -0.172681 -1.6780166323641161 06.Nov.2012 10.29078 0.07034 0.688228686827573 05.Nov.2012 10.22044 -0.107152 -1.0375313044899528 02.Nov.2012 10.327592 -0.029472 -0.2845594079557682 01.Nov.2012 10.357064 0.113301 1.1060486268571423 31.Okt.2012 10.243763 -0.073523 -0.7126195784434007 30.Okt.2012 10.317286 0.146448 1.4398813549090055 29.Okt.2012 10.170838 -0.059665 -0.5832069058579036 26.Okt.2012 10.230503 -0.008773 -0.08567988596068707 25.Okt.2012 10.239276 0.0162 0.15846502559503617 24.Okt.2012 10.223076 0.052114 0.512380244857861 23.Okt.2012 10.170962 -0.257038 -2.4648830072880705 22.Okt.2012 10.428 -0.010899 -0.10440756252167972 19.Okt.2012 10.438899 -0.130642 -1.2360233996916232 18.Okt.2012 10.569541 -0.006234 -0.0589460346877652 17.Okt.2012 10.575775 0.131012 1.2543319556413104 16.Okt.2012 10.444763 0.204531 1.9973277949171464 15.Okt.2012 10.240232 0.026986 0.26422549696736963 12.Okt.2012 10.213246 -0.034852 -0.34008261825755376 11.Okt.2012 10.248098 0.111234 1.0973216174154057 10.Okt.2012 10.136864 -0.047905 -0.4703592197329169 09.Okt.2012 10.184769 -0.103296 -1.0040372023310506 08.Okt.2012 10.288065 -0.172728 -1.6511941303111533 05.Okt.2012 10.460793 0.1488 1.442980033054716 04.Okt.2012 10.311993 0.0401 0.39038568645526195 02.Okt.2012 10.271893 -0.00457 -0.04447055373040316 01.Okt.2012 10.276463 0.177199 1.754573402576663 28.Sept.2012 10.099264 -0.120794 -1.1819306700607766 27.Sept.2012 10.220058 0.048689 0.47868679230888195 26.Sept.2012 10.171369 -0.285099 -2.7265325155683544 25.Sept.2012 10.456468 0.079654 0.7676151851618426 24.Sept.2012 10.376814 -0.09394 -0.8971655718394301 21.Sept.2012 10.470754 0.077764 0.7482351084721529 20.Sept.2012 10.39299 -0.10237 -0.9753834075248491 19.Sept.2012 10.49536 0.045295 0.4334422800240955 18.Sept.2012 10.450065 -0.109196 -1.0341253994952866 17.Sept.2012 10.559261 -0.043082 -0.4063441448743924 14.Sept.2012 10.602343 0.322225 3.1344484567200492 13.Sept.2012 10.280118 -0.001408 -0.013694465199037574 12.Sept.2012 10.281526 0.043909 0.42889863920480714 11.Sept.2012 10.237617 0.081595 0.8034149591247439 10.Sept.2012 10.156022 -0.035568 -0.348993631023226 07.Sept.2012 10.19159 0.153922 1.5334438238044932 06.Sept.2012 10.037668 0.253166 2.5874183479138746 05.Sept.2012 9.784502 0.036529 0.37473431655996586 04.Sept.2012 9.747973 -0.131141 -1.3274570978733518 03.Sept.2012 9.879114 0.067178 0.6846559129615195 31.Aug.2012 9.811936 0.066119 0.6784346556066054 30.Aug.2012 9.745817 -0.097429 -0.9898055986815731 29.Aug.2012 9.843246 -0.045237 -0.45747158588430603 28.Aug.2012 9.888483 0.014998 0.15190178543847485 24.Aug.2012 9.873485 -0.038854 -0.39197610170515756 23.Aug.2012 9.912339 0.033388 0.3379711064464233 22.Aug.2012 9.878951 -0.131392 -1.312562416692415 21.Aug.2012 10.010343 0.147436 1.4948533936292818 20.Aug.2012 9.862907 -0.012598 -0.12756815980549854 17.Aug.2012 9.875505 0.002945 0.02983015550171384 16.Aug.2012 9.87256 0.093903 0.9602852416236708 15.Aug.2012 9.778657 -0.030954 -0.3155476807388183 14.Aug.2012 9.809611 0.04095 0.41919767714326456 13.Aug.2012 9.768661 -0.011949 -0.12217029408186197 10.Aug.2012 9.78061 -0.010741 -0.10969885565332098 09.Aug.2012 9.791351 0.001443 0.01473966864652865 08.Aug.2012 9.789908 -0.018232 -0.1858864167925825 07.Aug.2012 9.80814 0.077065 0.7919474467106666 06.Aug.2012 9.731075 0.097761 1.0148221058713542 03.Aug.2012 9.633314 0.365475 3.943475927883512 02.Aug.2012 9.267839 -0.187488 -1.9828822419362122 31.Juli2012 9.455327 -0.035419 -0.37319511026846575 30.Juli2012 9.490746 0.052267 0.5537650716815707 27.Juli2012 9.438479 0.170243 1.8368436021698196 26.Juli2012 9.268236 0.346745 3.886626125610618 25.Juli2012 8.921491 0.023336 0.2622566138710778 24.Juli2012 8.898155 -0.066783 -0.7449354362517622 23.Juli2012 8.964938 -0.261887 -2.8383219579866314 20.Juli2012 9.226825 -0.202071 -2.143103498012917 19.Juli2012 9.428896 0.097712 1.0471554306506012 18.Juli2012 9.331184 0.142315 1.548776024557538 17.Juli2012 9.188869 -0.044029 -0.47687085896540826 16.Juli2012 9.232898 0.01316 0.14273724481107813 13.Juli2012 9.219738 0.165804 1.8312923420912943 12.Juli2012 9.053934 -0.145205 -1.5784629409339288 11.Juli2012 9.199139 -0.000281 -0.003054540394937942 10.Juli2012 9.19942 0.045041 0.49201589752838504 09.Juli2012 9.154379 -0.041458 -0.4508344373655166 06.Juli2012 9.195837 -0.144567 -1.5477596044025506 05.Juli2012 9.340404 -0.10871 -1.150478235313914 04.Juli2012 9.449114 -0.071193 -0.7478015152242464 03.Juli2012 9.520307 0.113065 1.2018931797438612 02.Juli2012 9.407242 0.056833 0.6078129844373652 29.Juni2012 9.350409 0.423818 4.747814703283706 28.Juni2012 8.926591 -0.063063 -0.7015064206030621 27.Juni2012 8.989654 0.113108 1.2742343699903094 26.Juni2012 8.876546 -0.012391 -0.1393979955083493 25.Juni2012 8.888937 -0.174289 -1.9230349105274436 22.Juni2012 9.063226 -0.118201 -1.287392471780258 21.Juni2012 9.181427 -0.119165 -1.281262526084361 20.Juni2012 9.300592 0.068576 0.7428063382905749 19.Juni2012 9.232016 0.216084 2.3966906582702707 18.Juni2012 9.015932 -0.02217 -0.24529486389952226 15.Juni2012 9.038102 0.102059 1.1421050682052447 14.Juni2012 8.936043 -0.012662 -0.14149533368235961 13.Juni2012 8.948705 0.056241 0.6324568758445354 12.Juni2012 8.892464 0.025383 0.28626105930463475 11.Juni2012 8.867081 0.037653 0.4264489160566234 08.Juni2012 8.829428 -0.090382 -1.0132727042392158 07.Juni2012 8.91981 0.141155 1.6079342450523457 06.Juni2012 8.778655 0.114662 1.3234313554962476 31.Mai2012 8.663993 -0.209093 -2.3564856691347296 30.Mai2012 8.873086 -0.236103 -2.591921190788774 29.Mai2012 9.109189 0.078487 0.869112943822086 25.Mai2012 9.030702 -0.02443 -0.2697917600759437 24.Mai2012 9.055132 0.093948 1.0483882486957081 23.Mai2012 8.961184 -0.323181 -3.480916573185134 22.Mai2012 9.284365 0.16777 1.8402704079757848 21.Mai2012 9.116595 0.085416 0.9457901343778038 18.Mai2012 9.031179 -0.210681 -2.2796385143250384 16.Mai2012 9.24186 -0.073397 -0.78792243735197 15.Mai2012 9.315257 -0.106324 -1.1285154795145316 14.Mai2012 9.421581 -0.250388 -2.5888006878433956 11.Mai2012 9.671969 0.024992 0.25906561195284283 10.Mai2012 9.646977 0.078737 0.8228995092096352 09.Mai2012 9.56824 -0.067839 -0.704010417515257 08.Mai2012 9.636079 -0.17747 -1.8084181370062962 04.Mai2012 9.813549 -0.190895 -1.9081020394536667 03.Mai2012 10.004444 0.008343 0.0834625420451434 02.Mai2012 9.996101 -0.055705 -0.554179020168117 30.Apr.2012 10.051806 -0.081806 -0.8072738526006324 27.Apr.2012 10.133612 -- -- iShares Europe Index Fund (IE) Fondsauflegung 31-Aug.-2011 Monatsultimo Monatliche Rendite 31.Aug.2011 -- 30.Sept.2011 -10.98 31.Okt.2011 12.042238 30.Nov.2011 -4.517937 31.Dez.2011 -1.561346 31.Jan.2012 4.66188 29.Feb.2012 6.301157 31.März2012 -0.579766 30.Apr.2012 -2.303431 31.Mai2012 -12.253621 30.Juni2012 7.922629 31.Juli2012 1.118571 31.Aug.2012 4.37505 30.Sept.2012 2.925661 31.Okt.2012 1.435786 30.Nov.2012 2.577011 31.Dez.2012 2.811843 31.Jan.2013 5.839619 28.Feb.2013 -2.782217 31.März2013 -0.208352 30.Apr.2013 4.330065 31.Mai2013 0.139502 30.Juni2013 -4.845543 31.Juli2013 7.327706 31.Aug.2013 -1.281013 30.Sept.2013 7.147881 31.Okt.2013 4.275047 30.Nov.2013 1.16621 31.Dez.2013 2.241356 31.Jan.2014 -3.916042 28.Feb.2014 7.274534 31.März2014 -1.038653 30.Apr.2014 2.488942 31.Mai2014 0.885648 30.Juni2014 -0.073551 31.Juli2014 -3.783306 31.Aug.2014 0.394308 30.Sept.2014 -3.755545 31.Okt.2014 -2.63848 30.Nov.2014 2.651971 31.Dez.2014 -4.29266 31.Jan.2015 -0.044969 28.Feb.2015 6.283604 31.März2015 -2.653686 30.Apr.2015 4.37132 31.Mai2015 -0.758002 30.Juni2015 -3.088468 31.Juli2015 3.072785 31.Aug.2015 -7.126153 30.Sept.2015 -4.691846 31.Okt.2015 7.151189 30.Nov.2015 -1.841978 31.Dez.2015 -2.576135 31.Jan.2016 -6.56572 29.Feb.2016 -1.793563 31.März2016 6.263208 30.Apr.2016 2.513108 31.Mai2016 -0.512302 30.Juni2016 -4.427013 31.Juli2016 4.198113 31.Aug.2016 0.31072 30.Sept.2016 0.898693 31.Okt.2016 -3.103914 30.Nov.2016 -2.112637 31.Dez.2016 5.21075 31.Jan.2017 2.100624 28.Feb.2017 1.174401 31.März2017 4.120081 30.Apr.2017 3.585017 31.Mai2017 4.955179 30.Juni2017 -1.091686 31.Juli2017 2.99928 31.Aug.2017 0.059031 30.Sept.2017 3.330993 31.Okt.2017 0.518043 30.Nov.2017 0.239308 31.Dez.2017 1.507921 31.Jan.2018 5.398785 28.Feb.2018 -5.88191 31.März2018 -1.16574 30.Apr.2018 2.824377 31.Mai2018 -3.163229 30.Juni2018 -0.658915 31.Juli2018 3.339836 31.Aug.2018 -2.812248 30.Sept.2018 0.351398 31.Okt.2018 -7.563614 30.Nov.2018 -0.936796 31.Dez.2018 -4.625132 31.Jan.2019 6.612126 28.Feb.2019 3.354033 31.März2019 0.643952 30.Apr.2019 3.636511 31.Mai2019 -5.363012 30.Juni2019 6.753076 31.Juli2019 -1.949007 31.Aug.2019 -2.544782 30.Sept.2019 2.733715 31.Okt.2019 3.21393 30.Nov.2019 1.498972 31.Dez.2019 3.9117 31.Jan.2020 -2.527998 29.Feb.2020 -9.289128 31.März2020 -14.479523 30.Apr.2020 0.151533 31.Mai2020 0 30.Juni2020 0 31.Juli2020 0 31.Aug.2020 0 30.Sept.2020 37.720348 31.Okt.2020 -5.450165 30.Nov.2020 17.01752 31.Dez.2020 4.711892 31.Jan.2021 -1.452418 28.Feb.2021 2.438551 31.März2021 3.112315 30.Apr.2021 4.582649 31.Mai2021 4.262575 30.Juni2021 -1.335107 31.Juli2021 1.839538 31.Aug.2021 1.493196 30.Sept.2021 -4.713021 31.Okt.2021 4.469699 30.Nov.2021 -5.160063 31.Dez.2021 6.582371 31.Jan.2022 -4.549575 28.Feb.2022 -2.84174 31.März2022 -0.069447 30.Apr.2022 -5.716045 31.Mai2022 0.860021 30.Juni2022 -9.945772 31.Juli2022 4.906239 31.Aug.2022 -6.262811 30.Sept.2022 -8.701709 31.Okt.2022 7.145177 30.Nov.2022 11.390653 31.Dez.2022 -0.009111 31.Jan.2023 8.693251 28.Feb.2023 -0.62525 31.März2023 2.392836 30.Apr.2023 4.199127 31.Mai2023 -5.755965 30.Juni2023 4.78882 31.Juli2023 3.043138 31.Aug.2023 -3.998955 30.Sept.2023 -3.981947 31.Okt.2023 -3.719186 30.Nov.2023 9.861374 31.Dez.2023 4.976156 31.Jan.2024 -0.143855 29.Feb.2024 1.569931 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.037216 30.Nov.2023 0.05066 31.Aug.2023 0.077992 31.Mai2023 0.3031 28.Feb.2023 0.039836 12.Dez.2022 0.050258 31.Aug.2022 0.054256 31.Mai2022 0.280756 28.Feb.2022 0.034207 30.Nov.2021 0.084856 31.Aug.2021 0.078155 28.Mai2021 0.229009 26.Feb.2021 0.042273 30.Nov.2020 0.008593 28.Feb.2020 0.042938