iShares Developed World Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite
der Aktienmärkte der entwickelten Welt widerspiegelt.
Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z.B. Aktien), die in seinem Referenzindex, dem MSCI World Index, enthalten sind.
Der Referenzindex misst die Wertentwicklung des Aktienmarkts der entwickelten Märkte weltweit, wobei dessen Gewichtung nach der Marktkapitalisierung auf
Freefloat-Basis erfolgt. Auf Freefloat-Basis bedeutet, dass bei der Berechnung des Referenzindex nur Aktien herangezogen werden, die auf dem Markt unmittelbar
verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines
Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand vom 01. Juli 2016 umfasste der Referenzindex die
folgenden 23 Länderindizes entwickelter Märkte: Australien, Belgien, Dänemark, Deutschland, Finnland, Frankreich, Hongkong, Irland, Italien, Israel, Japan, Kanada,
Neuseeland, die Niederlande, Norwegen, Österreich, Portugal, Schweden, Schweiz, Singapur, Spanien, USA und Vereinigtes Königreich.
Anteilsklassenvermögen
EUR 184.287.876
Fondsvermögen
USD 21.524.852.318,96
Auflagedatum
08.Sept.2010
Fondsauflegung
15.Apr.2010
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI World Index Net EUR
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,16%
ISIN
IE00B62NV726
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 1.000.000,00
Mindestsumme bei Folgeanlagen
EUR 10.000,00
Gewinnverwendung
ausschüttend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
-
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIWEII
SEDOL
B62NV72
29-Feb.-2024
iShares Developed World Index Fund (IE)
Inception Date
08.Sept.2010
Fund Holdings as of
-
Total Net Assets
EUR 184.287.876,42
Number of Securities
1.467,00
Shares Outstanding
5.102.851,14
Name
Gewichtung (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
36.114688
0.269663
0.7523024464343379
26.März2024
35.845025
-0.032499
-0.09058317402282276
25.März2024
35.877524
-0.154232
-0.4280446392898531
22.März2024
36.031756
0.084687
0.23558805308994735
21.März2024
35.947069
0.186931
0.5227356784808829
20.März2024
35.760138
0.245012
0.6898807004091722
19.März2024
35.515126
0.220624
0.6250945260539446
18.März2024
35.294502
0.192901
0.5495504321868395
15.März2024
35.101601
-0.202443
-0.573427225504251
14.März2024
35.304044
0.046023
0.1305320000802087
13.März2024
35.258021
-0.092433
-0.26147613266862146
12.März2024
35.350454
0.346867
0.990947013516072
11.März2024
35.003587
-0.031336
-0.08944218316107046
08.März2024
35.034923
-0.211513
-0.600097553125655
07.März2024
35.246436
0.297524
0.8513111938935324
06.März2024
34.948912
0.092507
0.2653945523068142
05.März2024
34.856405
-0.286246
-0.8145259161012071
04.März2024
35.142651
-0.108854
-0.3087924898525609
01.März2024
35.251505
0.238245
0.6804422096085883
29.Feb.2024
35.01326
0.118146
0.33857462107732333
28.Feb.2024
34.895114
-0.050083
-0.14331869412554749
27.Feb.2024
34.945197
0.076402
0.21911281992968212
26.Feb.2024
34.868795
-0.183849
-0.5244939582874262
23.Feb.2024
35.052644
0.009556
0.027269286314037165
22.Feb.2024
35.043088
0.594776
1.7265751657149413
21.Feb.2024
34.448312
0.037004
0.10753441862773713
20.Feb.2024
34.411308
-0.277922
-0.8011766187949401
16.Feb.2024
34.68923
-0.076603
-0.22033989520688316
15.Feb.2024
34.765833
0.127923
0.3693150077472919
14.Feb.2024
34.63791
0.26201
0.7621909535459436
13.Feb.2024
34.3759
-0.269066
-0.7766380835818976
12.Feb.2024
34.644966
0.056927
0.16458579799797265
09.Feb.2024
34.588039
0.086423
0.25048971619184446
08.Feb.2024
34.501616
-0.002818
-0.00816706629646497
07.Feb.2024
34.504434
0.175449
0.5110812335406946
06.Feb.2024
34.328985
0.058554
0.17085866238449116
05.Feb.2024
34.270431
0.094265
0.2758208746996372
02.Feb.2024
34.176166
0.304758
0.8997500192492736
01.Feb.2024
33.871408
0.327531
0.9764255932610294
31.Jan.2024
33.543877
-0.409226
-1.2052683373298754
30.Jan.2024
33.953103
-0.112969
-0.3316173346900693
29.Jan.2024
34.066072
0.411136
1.2216216961458493
26.Jan.2024
33.654936
-0.05897
-0.17491298694372584
25.Jan.2024
33.713906
0.309813
0.9274701755859679
24.Jan.2024
33.404093
-0.077629
-0.23185486098952737
23.Jan.2024
33.481722
0.181608
0.5453675023454875
22.Jan.2024
33.300114
0.137016
0.41315802281198216
19.Jan.2024
33.163098
0.241143
0.7324686519983397
18.Jan.2024
32.921955
0.233675
0.714858658822061
17.Jan.2024
32.68828
-0.186657
-0.5677790348313063
16.Jan.2024
32.874937
0.037505
0.11421416875716713
12.Jan.2024
32.837432
0.058573
0.17869139374253387
11.Jan.2024
32.778859
0.01959
0.059799869160694644
10.Jan.2024
32.759269
0.003732
0.011393493564156802
09.Jan.2024
32.755537
0.093986
0.2877573082796956
08.Jan.2024
32.661551
0.363404
1.1251543316091788
05.Jan.2024
32.298147
-0.002683
-0.008306288104670994
04.Jan.2024
32.30083
-0.163017
-0.5021493601790323
03.Jan.2024
32.463847
-0.193136
-0.5914079693154753
02.Jan.2024
32.656983
0.144413
0.4441758987370116
28.Dez.2023
32.51257
0.028514
0.0877784473712273
27.Dez.2023
32.484056
-0.030099
-0.09257198903062373
21.Dez.2023
32.514155
0.191931
0.5938050549986906
20.Dez.2023
32.322224
-0.285528
-0.8756445399854611
19.Dez.2023
32.607752
0.017356
0.053254952778112916
18.Dez.2023
32.590396
0.055842
0.17163905182164169
15.Dez.2023
32.534554
0.206831
0.6397945193974843
14.Dez.2023
32.327723
-0.300231
-0.9201649603894869
13.Dez.2023
32.627954
0.315778
0.9772724684341902
12.Dez.2023
32.312176
0.006312
0.019538248535931432
11.Dez.2023
32.305864
0.169626
0.5278340296085684
08.Dez.2023
32.136238
0.149926
0.468719244656902
07.Dez.2023
31.986312
0.19582
0.6159703347780839
06.Dez.2023
31.790492
0.017944
0.05647642738630846
05.Dez.2023
31.772548
-0.003656
-0.01150546490701029
04.Dez.2023
31.776204
-0.088906
-0.2790073531834662
01.Dez.2023
31.86511
0.399866
1.2708180492736685
30.Nov.2023
31.465244
0.181545
0.5803182034196148
29.Nov.2023
31.283699
0.034301
0.1097653145190189
28.Nov.2023
31.249398
-0.088658
-0.2829084229091939
27.Nov.2023
31.338056
-0.056319
-0.17939200891879517
24.Nov.2023
31.394375
-0.090352
-0.28697088591557424
22.Nov.2023
31.484727
0.246602
0.7894263820251696
21.Nov.2023
31.238125
-0.037562
-0.1200996799846475
20.Nov.2023
31.275687
0.059967
0.19210513164520954
17.Nov.2023
31.21572
0.100679
0.323570198734432
16.Nov.2023
31.115041
-0.050412
-0.1617560315904922
15.Nov.2023
31.165453
0.045879
0.1474281106804354
14.Nov.2023
31.119574
0.203243
0.6573968948644003
13.Nov.2023
30.916331
-0.014718
-0.04758325525914107
10.Nov.2023
30.931049
0.362153
1.184710759590402
09.Nov.2023
30.568896
-0.119475
-0.389316852302131
08.Nov.2023
30.688371
-0.050013
-0.16270536538290367
07.Nov.2023
30.738384
0.148286
0.4847516343360521
06.Nov.2023
30.590098
0.029278
0.09580240320776733
03.Nov.2023
30.56082
0.003483
0.011398244552527598
02.Nov.2023
30.557337
0.362213
1.1995744743422811
01.Nov.2023
30.195124
0.402765
1.3519070443532182
31.Okt.2023
29.792359
0.259324
0.878081104769625
30.Okt.2023
29.533035
0.162346
0.5527483539797109
27.Okt.2023
29.370689
-0.196438
-0.6643797349671478
26.Okt.2023
29.567127
-0.213386
-0.7165289597261135
25.Okt.2023
29.780513
-0.282917
-0.941066937471872
24.Okt.2023
30.06343
0.249079
0.8354332448826406
23.Okt.2023
29.814351
-0.162978
-0.5436708520629039
20.Okt.2023
29.977329
-0.414944
-1.3652943957169639
19.Okt.2023
30.392273
-0.380641
-1.236935182673958
18.Okt.2023
30.772914
-0.283633
-0.9132792515536257
17.Okt.2023
31.056547
-0.045733
-0.14704066711507965
16.Okt.2023
31.10228
0.116622
0.3763741276690009
13.Okt.2023
30.985658
-0.083746
-0.26954491949700743
12.Okt.2023
31.069404
0.035831
0.11545882905587443
11.Okt.2023
31.033573
0.048461
0.15640091925438257
10.Okt.2023
30.985112
0.163783
0.5313949959782721
09.Okt.2023
30.821329
0.126232
0.4112448317071616
06.Okt.2023
30.695097
0.28707
0.9440599352269715
05.Okt.2023
30.408027
-0.043662
-0.1433812094954733
04.Okt.2023
30.451689
0.070253
0.23123660119291267
03.Okt.2023
30.381436
-0.359358
-1.168993878297353
02.Okt.2023
30.740794
0.106072
0.3462476336491645
29.Sept.2023
30.634722
-0.098181
-0.3194654276558254
28.Sept.2023
30.732903
0.031284
0.10189690647910131
27.Sept.2023
30.701619
0.166367
0.5448358507078965
26.Sept.2023
30.535252
-0.392354
-1.2686206620712899
25.Sept.2023
30.927606
0.230051
0.7494114759302491
22.Sept.2023
30.697555
-0.059953
-0.194921513147294
21.Sept.2023
30.757508
-0.361303
-1.1610437172551356
20.Sept.2023
31.118811
-0.238496
-0.760575517534079
19.Sept.2023
31.357307
-0.095653
-0.30411446172315737
18.Sept.2023
31.45296
-0.077948
-0.24721140285588986
15.Sept.2023
31.530908
-0.23414
-0.737099468573131
14.Sept.2023
31.765048
0.494425
1.5811165642590492
13.Sept.2023
31.270623
-0.061513
-0.19632558725010002
12.Sept.2023
31.332136
-0.047819
-0.15238708914655869
11.Sept.2023
31.379955
0.128641
0.41163389161812525
08.Sept.2023
31.251314
-0.009788
-0.03131047651487142
07.Sept.2023
31.261102
-0.07852
-0.25054545967401903
06.Sept.2023
31.339622
-0.18586
-0.5895548242529647
05.Sept.2023
31.525482
0.122231
0.38923040165491146
01.Sept.2023
31.403251
0.171229
0.5482482049993433
31.Aug.2023
31.232022
0.06356
0.20392408197748096
30.Aug.2023
31.168462
-0.113308
-0.36221735534785915
29.Aug.2023
31.28177
0.504433
1.6389754578181992
25.Aug.2023
30.777337
0.257793
0.8446816898705957
24.Aug.2023
30.519544
-0.307869
-0.9986858125266626
23.Aug.2023
30.827413
0.309894
1.0154626265654163
22.Aug.2023
30.517519
0.089771
0.2950300495455661
21.Aug.2023
30.427748
0.096501
0.3181570477468335
18.Aug.2023
30.331247
-0.00057
-0.0018792148192111275
17.Aug.2023
30.331817
-0.195147
-0.6392610807940154
16.Aug.2023
30.526964
-0.139647
-0.4553714787721408
15.Aug.2023
30.666611
-0.394204
-1.2691360481043399
14.Aug.2023
31.060815
0.235861
0.7651625368200062
11.Aug.2023
30.824954
0.007087
0.022996400107768652
10.Aug.2023
30.817867
-0.002382
-0.007728685125159112
09.Aug.2023
30.820249
-0.223827
-0.7209974618023741
08.Aug.2023
31.044076
-0.001063
-0.003424046514979366
07.Aug.2023
31.045139
0.232885
0.7558194217144906
04.Aug.2023
30.812254
-0.290105
-0.9327427543357724
03.Aug.2023
31.102359
-0.121767
-0.3899772887157834
02.Aug.2023
31.224126
-0.34871
-1.1044620761973996
01.Aug.2023
31.572836
-0.028757
-0.0909985771919789
31.Juli2023
31.601593
0.094572
0.3001616687277417
28.Juli2023
31.507021
0.1173
0.3736892086425362
27.Juli2023
31.389721
0.103775
0.3316984565529839
26.Juli2023
31.285946
-0.064638
-0.2061779774182197
25.Juli2023
31.350584
0.182413
0.5852541042591174
24.Juli2023
31.168171
0.185521
0.5987899679336661
21.Juli2023
30.98265
0.083368
0.26980562202060226
20.Juli2023
30.899282
-0.063361
-0.20463692327557437
19.Juli2023
30.962643
0.180854
0.5875357017098649
18.Juli2023
30.781789
0.197184
0.6447165166919763
17.Juli2023
30.584605
0.066527
0.21799210291028157
14.Juli2023
30.518078
-0.148222
-0.48333838774159255
13.Juli2023
30.6663
0.131625
0.43106730299241763
12.Juli2023
30.534675
-0.009317
-0.03050354387206492
11.Juli2023
30.543992
0.190026
0.6260335140389892
10.Juli2023
30.353966
-0.004803
-0.015820799585121517
07.Juli2023
30.358769
-0.228437
-0.7468384003429408
06.Juli2023
30.587206
-0.360013
-1.16331292966906
05.Juli2023
30.947219
-0.023102
-0.07459399597440401
03.Juli2023
30.970321
0.06667
0.21573502755386412
30.Juni2023
30.903651
0.282516
0.922617662604603
29.Juni2023
30.621135
0.132703
0.4352568869399384
28.Juni2023
30.488432
0.176176
0.5812038536491643
27.Juni2023
30.312256
0.159015
0.5273562467132472
26.Juni2023
30.153241
-0.149814
-0.4943857970755754
23.Juni2023
30.303055
-0.077942
-0.2565485260408011
22.Juni2023
30.380997
0.017291
0.05694627658428783
21.Juni2023
30.363706
-0.267205
-0.8723377505814306
20.Juni2023
30.630911
-0.170933
-0.5549440481550391
16.Juni2023
30.801844
-0.082068
-0.26573058490776685
15.Juni2023
30.883912
0.121609
0.39531825689383526
14.Juni2023
30.762303
-0.039304
-0.12760373184425086
13.Juni2023
30.801607
0.09552
0.31107838651014047
12.Juni2023
30.706087
0.241145
0.7915491846332745
09.Juni2023
30.464942
0.075809
0.24946088458660534
08.Juni2023
30.389133
-0.011119
-0.03657535470429653
07.Juni2023
30.400252
-0.167171
-0.5468926837568218
06.Juni2023
30.567423
0.143258
0.4708691265643609
05.Juni2023
30.424165
0.006428
0.021132407055791166
02.Juni2023
30.417737
0.460122
1.5359099848235582
01.Juni2023
29.957615
0.137208
0.46011444444738797
31.Mai2023
29.820407
-0.281314
-0.9345445730494945
30.Mai2023
30.101721
-0.081242
-0.2691650915783185
26.Mai2023
30.182963
0.39671
1.331856007534751
25.Mai2023
29.786253
0.180405
0.6093559623760819
24.Mai2023
29.605848
-0.253661
-0.8495149736052258
23.Mai2023
29.859509
-0.245836
-0.8165858919736678
22.Mai2023
30.105345
0.005269
0.017504939190186763
19.Mai2023
30.100076
-0.018982
-0.06302321938488249
18.Mai2023
30.119058
0.34996
1.1755814704227854
17.Mai2023
29.769098
0.324555
1.1022585747043179
16.Mai2023
29.444543
-0.179939
-0.607399650059704
15.Mai2023
29.624482
0.102442
0.3470017654606524
12.Mai2023
29.52204
0.099209
0.3371837332716216
11.Mai2023
29.422831
0.073153
0.24924634607575594
10.Mai2023
29.349678
0.032262
0.11004380467910269
09.Mai2023
29.317416
0.07498
0.25640818706074964
05.Mai2023
29.242436
0.432629
1.5016726769464301
04.Mai2023
28.809807
-0.035418
-0.1227863537205898
03.Mai2023
28.845225
-0.260315
-0.8943829937530793
02.Mai2023
29.10554
-0.178137
-0.6083150008791587
28.Apr.2023
29.283677
0.13814
0.4739662199396086
27.Apr.2023
29.145537
0.459985
1.6035424383675796
26.Apr.2023
28.685552
-0.270913
-0.9355872686807593
25.Apr.2023
28.956465
-0.244787
-0.8382757013295183
24.Apr.2023
29.201252
-0.101178
-0.34528876956621
21.Apr.2023
29.30243
0.019944
0.068108971348949
20.Apr.2023
29.282486
-0.163698
-0.5559226282088029
19.Apr.2023
29.446184
-0.015775
-0.05354362213320574
18.Apr.2023
29.461959
-0.034514
-0.11701059987748366
17.Apr.2023
29.496473
0.259224
0.886622404180366
14.Apr.2023
29.237249
0.071873
0.24643261928116408
13.Apr.2023
29.165376
0.166435
0.5739347516173091
12.Apr.2023
28.998941
-0.18741
-0.6421152133749094
11.Apr.2023
29.186351
0.10439
0.3589510349731918
06.Apr.2023
29.081961
0.036678
0.12627868008722792
05.Apr.2023
29.045283
0.025479
0.08779866328525168
04.Apr.2023
29.019804
-0.284999
-0.9725334103082011
03.Apr.2023
29.304803
0.064009
0.2189030845058448
31.März2023
29.240794
0.460918
1.6015287904645594
30.März2023
28.779876
0.01796
0.062443684210745906
29.März2023
28.761916
0.371162
1.3073340708034735
28.März2023
28.390754
-0.111539
-0.3913334271035667
27.März2023
28.502293
0.0552
0.1940444318862388
24.März2023
28.447093
0.290643
1.0322430562091456
23.März2023
28.15645
-0.140457
-0.49636873740299603
22.März2023
28.296907
-0.323001
-1.1285885335480463
21.März2023
28.619908
0.226692
0.7984019844740378
20.März2023
28.393216
0.033946
0.11969983712556775
17.März2023
28.35927
-0.298367
-1.04114306423799
16.März2023
28.657637
0.202463
0.7115155929111521
15.März2023
28.455174
0.11666
0.41166590457071955
14.März2023
28.338514
0.352934
1.2611280523755448
13.März2023
27.98558
-0.261294
-0.9250368731067374
10.März2023
28.246874
-0.681548
-2.3559805647193617
09.März2023
28.928422
-0.399664
-1.3627346837430852
08.März2023
29.328086
0.099886
0.34174530077117304
07.März2023
29.2282
-0.167953
-0.5713434679701116
06.März2023
29.396153
-0.15292
-0.5175120045221047
03.März2023
29.549073
0.446352
1.53371226010104
02.März2023
29.102721
0.309867
1.076194113997869
01.März2023
28.792854
-0.262226
-0.9025134331070505
28.Feb.2023
29.05508
-0.166543
-0.5699306982367133
27.Feb.2023
29.221623
0.0000050
0.00001711061995266655
24.Feb.2023
29.221618
-0.178363
-0.6066772628186392
23.Feb.2023
29.399981
0.162745
0.5566360650507456
22.Feb.2023
29.237236
0.050007
0.17133178350024253
21.Feb.2023
29.187229
-0.474941
-1.6011674129033715
17.Feb.2023
29.66217
-0.086416
-0.29048775629201334
16.Feb.2023
29.748586
-0.25017
-0.8339345804872709
15.Feb.2023
29.998756
0.153627
0.5147473143774985
14.Feb.2023
29.845129
0.030612
0.1026748144201028
13.Feb.2023
29.814517
0.161118
0.5433373759277984
10.Feb.2023
29.653399
0.167345
0.5675394883289572
09.Feb.2023
29.486054
-0.22094
-0.743730584117666
08.Feb.2023
29.706994
-0.282206
-0.9410254358235631
07.Feb.2023
29.9892
0.392267
1.3253636787298197
06.Feb.2023
29.596933
0.057676
0.19525203359041834
03.Feb.2023
29.539257
-0.054126
-0.18289899468404813
02.Feb.2023
29.593383
0.343834
1.1755189797969192
01.Feb.2023
29.249549
0.095293
0.3268579379971144
31.Jan.2023
29.154256
0.2938
1.0180019331641883
30.Jan.2023
28.860456
-0.355451
-1.2166351706965661
27.Jan.2023
29.215907
0.122978
0.4227075245672239
26.Jan.2023
29.092929
0.347141
1.207623878670503
25.Jan.2023
28.745788
-0.06173
-0.21428434063635748
24.Jan.2023
28.807518
-0.018127
-0.06288497620781773
23.Jan.2023
28.825645
0.221914
0.7758218674340072
20.Jan.2023
28.603731
0.312266
1.103746306527428
19.Jan.2023
28.291465
-0.187012
-0.6566783750409124
18.Jan.2023
28.478477
-0.318997
-1.1077256289909316
17.Jan.2023
28.797474
0.082861
0.2885673576725551
13.Jan.2023
28.714613
0.103166
0.3605759610829889
12.Jan.2023
28.611447
0.065438
0.22923694867468164
11.Jan.2023
28.546009
0.245059
0.8659037947489395
10.Jan.2023
28.30095
0.120659
0.4281680412739528
09.Jan.2023
28.180291
-0.222383
-0.782965012378764
06.Jan.2023
28.402674
0.371095
1.3238462235752042
05.Jan.2023
28.031579
-0.093108
-0.3310543509337544
04.Jan.2023
28.124687
0.126082
0.45031529249403673
03.Jan.2023
27.998605
0.175418
0.6304741437420522
29.Dez.2022
27.823187
0.274201
0.9953215700933602
28.Dez.2022
27.548986
-0.25998
-0.9348783410357653
22.Dez.2022
27.808966
-0.302089
-1.0746270461923253
21.Dez.2022
28.111055
0.430874
1.5566155438073184
20.Dez.2022
27.680181
-0.081338
-0.2929882907343795
19.Dez.2022
27.761519
-0.120244
-0.4312639771021653
16.Dez.2022
27.881763
-0.237261
-0.8437739517559357
15.Dez.2022
28.119024
-0.736151
-2.5511922904643622
14.Dez.2022
28.855175
-0.130848
-0.4514175677015091
13.Dez.2022
28.986023
0.025247
0.08717653145758249
12.Dez.2022
28.960776
0.272208
0.9488378785584558
09.Dez.2022
28.688568
-0.064581
-0.22460496413801492
08.Dez.2022
28.753149
0.059541
0.20750614561960978
07.Dez.2022
28.693608
-0.086023
-0.2989023730012383
06.Dez.2022
28.779631
-0.298394
-1.0261838622121
05.Dez.2022
29.078025
-0.546971
-1.8463158611059391
02.Dez.2022
29.624996
-0.048682
-0.16405785625900504
01.Dez.2022
29.673678
-0.319903
-1.066571544091384
30.Nov.2022
29.993581
0.701909
2.396274954874546
29.Nov.2022
29.291672
0.05843
0.19987519687347713
28.Nov.2022
29.233242
-0.358714
-1.2122010454462693
25.Nov.2022
29.591956
-0.019617
-0.06624774712238353
23.Nov.2022
29.611573
-0.015749
-0.05315701500122083
22.Nov.2022
29.627322
0.262594
0.8942497270875454
21.Nov.2022
29.364728
0.143767
0.4919995615476164
18.Nov.2022
29.220961
0.093427
0.32075149238517753
17.Nov.2022
29.127534
0.050256
0.1728359855417003
16.Nov.2022
29.077278
-0.333343
-1.1334102737919067
15.Nov.2022
29.410621
0.171215
0.5855625110852115
14.Nov.2022
29.239406
-0.233837
-0.7933874124404973
11.Nov.2022
29.473243
0.001818
0.006168687126598052
10.Nov.2022
29.471425
0.991663
3.4819918790051685
09.Nov.2022
28.479762
-0.39909
-1.381945515008699
08.Nov.2022
28.878852
0.049588
0.17200577857277244
07.Nov.2022
28.829264
0.00091
0.0031566144914135577
04.Nov.2022
28.828354
0.058832
0.20449418659093466
03.Nov.2022
28.769522
-0.034616
-0.12017717732084189
02.Nov.2022
28.804138
-0.535366
-1.8247275073225504
01.Nov.2022
29.339504
0.017295
0.058982595751909415
31.Okt.2022
29.322209
0.04581
0.15647416200332562
28.Okt.2022
29.276399
0.56715
1.975495771414989
27.Okt.2022
28.709249
0.008208
0.028598265825967775
26.Okt.2022
28.701041
-0.278709
-0.9617370750265272
25.Okt.2022
28.97975
0.291963
1.0177257660202232
24.Okt.2022
28.687787
0.101448
0.3548827990880539
21.Okt.2022
28.586339
0.518273
1.8464863236391136
20.Okt.2022
28.068066
-0.265457
-0.9369007870994369
19.Okt.2022
28.333523
-0.04076
-0.14365120697499212
18.Okt.2022
28.374283
0.201459
0.7150827336301111
17.Okt.2022
28.172824
0.461056
1.6637552681590002
14.Okt.2022
27.711768
-0.513746
-1.8201475445230155
13.Okt.2022
28.225514
0.471367
1.698366013554659
12.Okt.2022
27.754147
-0.076292
-0.27413150040500617
11.Okt.2022
27.830439
-0.245462
-0.8742800453670213
10.Okt.2022
28.075901
-0.018318
-0.06520202608230541
07.Okt.2022
28.094219
-0.538813
-1.8817881389578301
06.Okt.2022
28.633032
-0.204473
-0.7090523261287688
05.Okt.2022
28.837505
0.159481
0.5561087472414418
04.Okt.2022
28.678024
0.542336
1.9275732656688545
03.Okt.2022
28.135688
0.533958
1.9345091775044536
30.Sept.2022
27.60173
-0.347113
-1.2419583880449006
29.Sept.2022
27.948843
-0.815638
-2.835573497745362
28.Sept.2022
28.764481
0.384927
1.3563532393778985
27.Sept.2022
28.379554
0.027682
0.09763729181621587
26.Sept.2022
28.351872
-0.183585
-0.6433574902970715
23.Sept.2022
28.535457
-0.270317
-0.9384125557605222
22.Sept.2022
28.805774
-0.129909
-0.44895777991485464
21.Sept.2022
28.935683
-0.084751
-0.29203905082880566
20.Sept.2022
29.020434
-0.068648
-0.23599232179276058
16.Sept.2022
29.089082
-0.359255
-1.219950043358985
15.Sept.2022
29.448337
-0.284098
-0.9555154160767525
14.Sept.2022
29.732435
0.037818
0.12735641614774826
13.Sept.2022
29.694617
-0.775683
-2.545701880191531
12.Sept.2022
30.4703
0.13961
0.4602928584875583
09.Sept.2022
30.33069
0.272314
0.9059504745033464
08.Sept.2022
30.058376
0.231094
0.7747739133589175
07.Sept.2022
29.827282
0.200958
0.6783089255352773
06.Sept.2022
29.626324
0.134523
0.4561369446375961
02.Sept.2022
29.491801
-0.323567
-1.0852356408949908
01.Sept.2022
29.815368
0.170067
0.5736727044869607
31.Aug.2022
29.645301
-0.50056
-1.660460120876959
30.Aug.2022
30.145861
-0.473937
-1.5478123010478384
26.Aug.2022
30.619798
-0.947856
-3.0026178061885753
25.Aug.2022
31.567654
0.403812
1.29577091297023
24.Aug.2022
31.163842
0.047206
0.15170663049823252
23.Aug.2022
31.116636
-0.126752
-0.40569223798648213
22.Aug.2022
31.243388
-0.348612
-1.1034818941504179
19.Aug.2022
31.592
-0.160105
-0.5042342861992929
18.Aug.2022
31.752105
0.149402
0.47275070110300377
17.Aug.2022
31.602703
-0.184162
-0.5793650930974161
16.Aug.2022
31.786865
0.070834
0.2233381598094667
15.Aug.2022
31.716031
0.243584
0.7739595208469173
12.Aug.2022
31.472447
0.663262
2.152806054428249
11.Aug.2022
30.809185
0.026717
0.08679291082183534
10.Aug.2022
30.782468
0.26623
0.8724207748019268
09.Aug.2022
30.516238
-0.183213
-0.5967956886264839
08.Aug.2022
30.699451
-0.081631
-0.26519860477939017
05.Aug.2022
30.781082
0.032639
0.1061484641677629
04.Aug.2022
30.748443
-0.168739
-0.5457774256398917
03.Aug.2022
30.917182
0.509007
1.6739149916099865
02.Aug.2022
30.408175
-0.015483
-0.050891316225024616
01.Aug.2022
30.423658
-0.196545
-0.641880133844965
29.Juli2022
30.620203
0.289955
0.9559928425247297
28.Juli2022
30.330248
0.288009
0.9586802102200173
27.Juli2022
30.042239
0.604855
2.0547172262317877
26.Juli2022
29.437384
-0.055196
-0.18715215827167375
25.Juli2022
29.49258
0.042128
0.14304704050043102
22.Juli2022
29.450452
-0.253548
-0.8535820091570159
21.Juli2022
29.704
0.281456
0.9565998099960357
20.Juli2022
29.422544
0.272335
0.9342471609723279
19.Juli2022
29.150209
0.527238
1.8420100415152572
18.Juli2022
28.622971
-0.338411
-1.1684905091890987
15.Juli2022
28.961382
0.303664
1.0596237983778052
14.Juli2022
28.657718
0.052611
0.18392170321194742
13.Juli2022
28.605107
-0.277732
-0.9615813736315879
12.Juli2022
28.882839
-0.105825
-0.3650564924275227
11.Juli2022
28.988664
-0.093192
-0.32044722317585234
07.Juli2022
29.073653
0.528132
1.8501396418723624
06.Juli2022
28.545521
0.214973
0.7588028300758601
05.Juli2022
28.330548
0.342718
1.2245250882258467
01.Juli2022
27.98783
0.316875
1.1451538264581038
30.Juni2022
27.670955
-0.239932
-0.8596358833024547
29.Juni2022
27.910887
-0.005994
-0.021470879931035275
28.Juni2022
27.916881
-0.198197
-0.7049491379678904
27.Juni2022
28.115078
-0.100625
-0.3566276551748507
24.Juni2022
28.215703
0.716557
2.6057427383381286
23.Juni2022
27.499146
0.303568
1.1162402946537853
22.Juni2022
27.195578
-0.149137
-0.545396066479391
21.Juni2022
27.344715
0.349644
1.295214226330429
17.Juni2022
26.995071
0.046566
0.1727962274716167
16.Juni2022
26.948505
-0.939978
-3.3704880971833426
15.Juni2022
27.888483
0.335534
1.2177789027228991
14.Juni2022
27.552949
-0.168924
-0.6093527663156093
13.Juni2022
27.721873
-0.757238
-2.658924290157793
10.Juni2022
28.479111
-0.535945
-1.8471272293942842
09.Juni2022
29.015056
-0.427716
-1.4527028908826927
08.Juni2022
29.442772
-0.305504
-1.0269637137963894
07.Juni2022
29.748276
0.206591
0.6993202994345109
06.Juni2022
29.541685
0.066359
0.22513406637131003
01.Juni2022
29.475326
-0.091387
-0.3090874525010609
31.Mai2022
29.566713
-0.312908
-1.0472288119049435
27.Mai2022
29.879621
0.647381
2.214613043680539
26.Mai2022
29.23224
0.366392
1.269292348522032
25.Mai2022
28.865848
0.336359
1.1789871175049789
24.Mai2022
28.529489
-0.38645
-1.3364601440056987
23.Mai2022
28.915939
0.20773
0.7235909422284058
20.Mai2022
28.708209
0.132965
0.465315361786587
19.Mai2022
28.575244
-0.349424
-1.2080484381013465
18.Mai2022
28.924668
-0.818065
-2.7504701736723387
17.Mai2022
29.742733
0.207783
0.7035156653388612
16.Mai2022
29.53495
-0.105609
-0.35629894834304576
13.Mai2022
29.640559
0.728388
2.519312714358254
12.Mai2022
28.912171
0.235775
0.8221918821319109
11.Mai2022
28.676396
-0.270058
-0.9329571076305236
10.Mai2022
28.946454
0.025459
0.08802947478120998
09.Mai2022
28.920995
-0.824589
-2.7721392190518097
06.Mai2022
29.745584
-0.377443
-1.2530048855979845
05.Mai2022
30.123027
-0.807978
-2.6121944631285015
04.Mai2022
30.931005
0.558426
1.8385860482904661
03.Mai2022
30.372579
0.190107
0.629858945947171
29.Apr.2022
30.182472
-0.80159
-2.5871042989779713
28.Apr.2022
30.984062
0.590067
1.9413933574707767
27.Apr.2022
30.393995
0.345306
1.1491549598054012
26.Apr.2022
30.048689
-0.540545
-1.7671086500564217
25.Apr.2022
30.589234
0.137349
0.451036118125364
22.Apr.2022
30.451885
-0.618763
-1.9914711788437756
21.Apr.2022
31.070648
-0.297767
-0.9492573979271824
20.Apr.2022
31.368415
-0.12069
-0.38327542176889434
19.Apr.2022
31.489105
0.226643
0.7249684941640233
14.Apr.2022
31.262462
-0.049492
-0.15806103956335654
13.Apr.2022
31.311954
0.339007
1.094526135985704
12.Apr.2022
30.972947
-0.061726
-0.1988936696706938
11.Apr.2022
31.034673
-0.480575
-1.5248967737775696
08.Apr.2022
31.515248
0.096245
0.30632735227148994
07.Apr.2022
31.419003
0.048034
0.15311608640459912
06.Apr.2022
31.370969
-0.330585
-1.042803769178003
05.Apr.2022
31.701554
-0.160022
-0.5022413203916843
04.Apr.2022
31.861576
0.364699
1.1578893996379387
01.Apr.2022
31.496877
0.293972
0.9421302279387127
31.März2022
31.202905
-0.335139
-1.0626499221067736
30.März2022
31.538044
-0.298175
-0.9365904914776468
29.März2022
31.836219
0.123164
0.38837002616115035
28.März2022
31.713055
0.17192
0.5450659908085108
25.März2022
31.541135
0.149287
0.4755597695299748
24.März2022
31.391848
0.28087
0.9028002912669605
23.März2022
31.110978
-0.223025
-0.7117667027733418
22.März2022
31.334003
0.386623
1.2492915393807165
21.März2022
30.94738
-0.00438
-0.014151053122665722
18.März2022
30.95176
0.466859
1.5314433856944458
17.März2022
30.484901
0.147291
0.4855062742252933
16.März2022
30.33761
0.675766
2.2782332750452063
15.März2022
29.661844
0.424955
1.4534891178059335
14.März2022
29.236889
-0.171606
-0.583525270504322
11.März2022
29.408495
-0.180181
-0.6089525600942739
10.März2022
29.588676
-0.025245
-0.08524707011948873
09.März2022
29.613921
0.423171
1.4496749826571773
08.März2022
29.19075
-0.231226
-0.7858955496394939
07.März2022
29.421976
-0.677849
-2.252003126264023
04.März2022
30.099825
-0.08252
-0.27340486632168576
03.März2022
30.182345
-0.20507
-0.6748517437235119
02.März2022
30.387415
0.54367
1.8217217711785167
01.März2022
29.843745
-0.235584
-0.7832089605456292
28.Feb.2022
30.079329
-0.058438
-0.19390288603664632
25.Feb.2022
30.137767
0.406824
1.3683521575484505
24.Feb.2022
29.730943
0.523464
1.7922258884445317
23.Feb.2022
29.207479
-0.376665
-1.2731989135801935
22.Feb.2022
29.584144
-0.321513
-1.0750909100575854
18.Feb.2022
29.905657
-0.180207
-0.5989756518210678
17.Feb.2022
30.085864
-0.517643
-1.6914499374205707
16.Feb.2022
30.603507
0.043115
0.14108130550157866
15.Feb.2022
30.560392
0.300486
0.9930169644281116
14.Feb.2022
30.259906
-0.024697
-0.08154969044831131
11.Feb.2022
30.284603
-0.313787
-1.025501668551842
10.Feb.2022
30.59839
-0.466839
-1.5027701872083414
09.Feb.2022
31.065229
0.453047
1.4799565741507743
08.Feb.2022
30.612182
0.2416
0.7955066517987702
07.Feb.2022
30.370582
-0.026106
-0.08588435687467003
04.Feb.2022
30.396688
0.022928
0.07548620914894962
03.Feb.2022
30.37376
-0.941723
-3.0072121193212955
02.Feb.2022
31.315483
0.145686
0.4673947667994116
01.Feb.2022
31.169797
0.172038
0.5550014115536546
31.Jan.2022
30.997759
0.417183
1.3642090979581287
28.Jan.2022
30.580576
0.465868
1.5469783070783885
27.Jan.2022
30.114708
0.110943
0.36976359466886904
26.Jan.2022
30.003765
0.023685
0.07900245763186756
25.Jan.2022
29.98008
-0.20575
-0.6816112063176663
24.Jan.2022
30.18583
-0.098746
-0.32606036815572387
21.Jan.2022
30.284576
-0.567895
-1.840679146898801
20.Jan.2022
30.852471
-0.170019
-0.5480507850917189
19.Jan.2022
31.02249
-0.261589
-0.8361729300069853
18.Jan.2022
31.284079
-0.237425
-0.7532159632992131
14.Jan.2022
31.521504
-0.015421
-0.0488982359567396
13.Jan.2022
31.536925
-0.425647
-1.3317044698405371
12.Jan.2022
31.962572
-0.015891
-0.04969281982063991
11.Jan.2022
31.978463
0.213983
0.6736549756205674
10.Jan.2022
31.76448
-0.035368
-0.1112206574069159
07.Jan.2022
31.799848
-0.215072
-0.6717867794140981
06.Jan.2022
32.01492
-0.070171
-0.21870282368842275
05.Jan.2022
32.085091
-0.525032
-1.6100276592026348
04.Jan.2022
32.610123
0.175426
0.5408590682996052
30.Dez.2021
32.434697
-0.009114
-0.028091644350905633
29.Dez.2021
32.443811
0.262292
0.8150392155199386
23.Dez.2021
32.181519
0.269582
0.8447685265861486
22.Dez.2021
31.911937
0.144478
0.4547987297315785
21.Dez.2021
31.767459
0.598097
1.9188618618501079
20.Dez.2021
31.169362
-0.437983
-1.3857000643363118
17.Dez.2021
31.607345
-0.185893
-0.5846935125009916
16.Dez.2021
31.793238
-0.23186
-0.7239946619367098
15.Dez.2021
32.025098
0.434339
1.3748925753888976
14.Dez.2021
31.590759
-0.232183
-0.729608846347393
13.Dez.2021
31.822942
-0.182275
-0.5695165260088692
10.Dez.2021
32.005217
0.10576
0.33154169364074126
09.Dez.2021
31.899457
-0.103963
-0.32484965669294097
08.Dez.2021
32.00342
-0.12081
-0.37607127081333935
07.Dez.2021
32.12423
0.74069
2.360122535571194
06.Dez.2021
31.38354
0.33674
1.0846206372315343
03.Dez.2021
31.0468
-0.144273
-0.4625458059746774
02.Dez.2021
31.191073
0.281391
0.9103652376624256
01.Dez.2021
30.909682
-0.353432
-1.1305079845852848
30.Nov.2021
31.263114
-0.612738
-1.9222639131339925
29.Nov.2021
31.875852
0.371944
1.1806281303259265
26.Nov.2021
31.503908
-1.005899
-3.09414017745476
24.Nov.2021
32.509807
0.205462
0.6360197057083188
23.Nov.2021
32.304345
-0.096516
-0.2978809729778477
22.Nov.2021
32.400861
0.022933
0.07082911543938204
19.Nov.2021
32.377928
0.024243
0.07493118635481553
18.Nov.2021
32.353685
-0.059975
-0.1850300151232536
17.Nov.2021
32.41366
0.014578
0.044995102021717776
16.Nov.2021
32.399082
0.25487
0.7928954674639404
15.Nov.2021
32.144212
0.095552
0.2981466307795708
12.Nov.2021
32.04866
0.291926
0.9192569991611858
11.Nov.2021
31.756734
0.137015
0.43332137138853133
10.Nov.2021
31.619719
-0.073683
-0.2324868753439596
09.Nov.2021
31.693402
-0.083524
-0.2628448075814508
08.Nov.2021
31.776926
-0.04103
-0.12895234376463402
05.Nov.2021
31.817956
0.053493
0.16840517656476672
04.Nov.2021
31.764463
0.230631
0.7313763833079342
03.Nov.2021
31.533832
0.153238
0.48832090303963016
02.Nov.2021
31.380594
0.079525
0.25406480526272124
01.Nov.2021
31.301069
0.106536
0.34152138132665744
29.Okt.2021
31.194533
0.235
0.7590553772241978
28.Okt.2021
30.959533
0.05516
0.17848606732775327
27.Okt.2021
30.904373
-0.15641
-0.5035610338606081
26.Okt.2021
31.060783
0.125283
0.4049813321265213
25.Okt.2021
30.9355
0.173597
0.5643246453250957
22.Okt.2021
30.761903
-0.011708
-0.03804558392578628
21.Okt.2021
30.773611
0.049386
0.16073961182096538
20.Okt.2021
30.724225
0.105107
0.3432724613426161
19.Okt.2021
30.619118
0.103752
0.33999919909202464
18.Okt.2021
30.515366
0.055417
0.18193398813635572
15.Okt.2021
30.459949
0.202228
0.6683517241764507
14.Okt.2021
30.257721
0.410343
1.374804178779121
13.Okt.2021
29.847378
0.075144
0.2523962427542387
12.Okt.2021
29.772234
-0.007913
-0.026571393351416298
11.Okt.2021
29.780147
-0.115768
-0.3872368515899246
08.Okt.2021
29.895915
-0.061709
-0.20598763106179582
07.Okt.2021
29.957624
0.26096
0.8787519029073434
06.Okt.2021
29.696664
0.125591
0.4247089715006283
05.Okt.2021
29.571073
0.308334
1.0536744356022176
04.Okt.2021
29.262739
-0.358344
-1.2097599537464583
01.Okt.2021
29.621083
0.140501
0.47658828445110074
30.Sept.2021
29.480582
-0.148677
-0.5017911517800698
29.Sept.2021
29.629259
0.124991
0.4236370141431741
28.Sept.2021
29.504268
-0.539566
-1.7959292412546282
27.Sept.2021
30.043834
-0.043487
-0.1445359658309226
24.Sept.2021
30.087321
0.064064
0.21338124641174008
23.Sept.2021
30.023257
0.270405
0.9088372435691207
22.Sept.2021
29.752852
0.21651
0.7330291611601735
21.Sept.2021
29.536342
0.036793
0.12472394069482215
20.Sept.2021
29.499549
-0.457177
-1.5261247173673118
17.Sept.2021
29.956726
-0.183622
-0.6092232246289924
16.Sept.2021
30.140348
0.09307
0.30974519555481866
15.Sept.2021
30.047278
0.118035
0.39438017192750247
14.Sept.2021
29.929243
-0.121537
-0.4044387533368518
13.Sept.2021
30.05078
0.100858
0.33675546801090167
10.Sept.2021
29.949922
-0.175878
-0.5838118821740833
09.Sept.2021
30.1258
-0.116908
-0.3865659120208415
08.Sept.2021
30.242708
-0.028974
-0.09571321474637584
07.Sept.2021
30.271682
0.044039
0.14569114766903923
03.Sept.2021
30.227643
-0.00932
-0.0308232013909598
02.Sept.2021
30.236963
0.067982
0.22533740864499202
01.Sept.2021
30.168981
-0.025933
-0.08588532492591303
31.Aug.2021
30.194914
-0.049353
-0.16318133945848315
27.Aug.2021
30.244267
0.145396
0.4830613081799646
26.Aug.2021
30.098871
-0.156312
-0.5166453628788165
25.Aug.2021
30.255183
0.060673
0.20094050209789793
24.Aug.2021
30.19451
0.038619
0.12806452974644325
23.Aug.2021
30.155891
0.161754
0.5392853943422343
20.Aug.2021
29.994137
0.172107
0.5771136304269026
19.Aug.2021
29.82203
-0.065978
-0.22075074391040045
18.Aug.2021
29.888008
-0.19964
-0.6635281029610557
17.Aug.2021
30.087648
-0.024421
-0.08110037208004538
16.Aug.2021
30.112069
-0.017441
-0.05788676948280938
13.Aug.2021
30.12951
-0.070142
-0.2322609545302045
12.Aug.2021
30.199652
0.091883
0.30518036723345393
11.Aug.2021
30.107769
0.050965
0.169562272821821
10.Aug.2021
30.056804
0.087881
0.2932404344326955
09.Aug.2021
29.968923
0.031059
0.10374487638797478
06.Aug.2021
29.937864
0.159717
0.5363564092822835
05.Aug.2021
29.778147
0.177946
0.6011648366847239
04.Aug.2021
29.600201
-0.029528
-0.09965666577645715
03.Aug.2021
29.629729
0.201283
0.6839742744146259
02.Aug.2021
29.428446
0.017074
0.05805237511531254
30.Juli2021
29.411372
-0.129411
-0.4380757273766237
29.Juli2021
29.540783
-0.014904
-0.05042684340242201
28.Juli2021
29.555687
0.070719
0.23984764032981146
27.Juli2021
29.484968
-0.153874
-0.5191633330344013
26.Juli2021
29.638842
-0.039675
-0.13368255563443415
23.Juli2021
29.678517
0.328543
1.1193979251906663
22.Juli2021
29.349974
0.087084
0.29759193299089737
21.Juli2021
29.26289
0.233542
0.8045030842580412
20.Juli2021
29.029348
0.397042
1.38669236072009
19.Juli2021
28.632306
-0.463901
-1.5943693279333626
16.Juli2021
29.096207
-0.158733
-0.542585286450767
15.Juli2021
29.25494
-0.142825
-0.4858362531981598
14.Juli2021
29.397765
0.008763
0.029817276544470615
13.Juli2021
29.389002
0.021553
0.07339078038409125
12.Juli2021
29.367449
0.136194
0.4659190992654951
09.Juli2021
29.231255
0.271466
0.9373894264215806
08.Juli2021
28.959789
-0.394358
-1.3434490193157376
07.Juli2021
29.354147
0.143098
0.48987627934895456
06.Juli2021
29.211049
-0.000793
-0.002714652502913031
02.Juli2021
29.211842
0.234402
0.8089120363979703
01.Juli2021
28.97744
0.08402
0.29079285179809106
30.Juni2021
28.89342
0.044042
0.1526618702143249
29.Juni2021
28.849378
0.049901
0.17327050765539945
28.Juni2021
28.799477
0.060568
0.21075260720579198
25.Juni2021
28.738909
0.051051
0.1779533348220003
24.Juni2021
28.687858
0.201234
0.7064157549873231
23.Juni2021
28.486624
-0.147071
-0.513629135184963
22.Juni2021
28.633695
0.210522
0.7406702974365318
21.Juni2021
28.423173
0.136392
0.48217575552340153
18.Juni2021
28.286781
-0.199073
-0.6988486285157538
17.Juni2021
28.485854
0.30351
1.0769508739230491
16.Juni2021
28.182344
-0.063576
-0.22508029478239688
15.Juni2021
28.24592
-0.027171
-0.0961019790867578
14.Juni2021
28.273091
0.037607
0.13319056262679968
11.Juni2021
28.235484
0.191872
0.6841914657783741
10.Juni2021
28.043612
0.131702
0.47184875560289496
09.Juni2021
27.91191
-0.045339
-0.16217260861395913
08.Juni2021
27.957249
0.009317
0.03333699251880246
07.Juni2021
27.947932
-0.020764
-0.07424014333739407
04.Juni2021
27.968696
0.167357
0.6019746027340626
03.Juni2021
27.801339
0.040011
0.1441249496421785
02.Juni2021
27.761328
0.126052
0.4561271615307913
01.Juni2021
27.635276
-0.118624
-0.4274138049066978
28.Mai2021
27.7539
-0.012155
-0.04377647454778866
27.Mai2021
27.766055
0.049045
0.17694910093116104
26.Mai2021
27.71701
0.097713
0.3537852538390097
25.Mai2021
27.619297
-0.064203
-0.23191792945256198
24.Mai2021
27.6835
0.15285
0.5551993868651848
21.Mai2021
27.53065
0.070088
0.2552314843374291
20.Mai2021
27.460562
0.296512
1.0915603527456326
19.Mai2021
27.16405
-0.157176
-0.5752889712928695
18.Mai2021
27.321226
-0.213928
-0.7769268332401554
17.Mai2021
27.535154
-0.065789
-0.23835779813754915
14.Mai2021
27.600943
0.300678
1.101373924392309
13.Mai2021
27.300265
0.158763
0.5849455199642231
12.Mai2021
27.141502
-0.289476
-1.0552886594127266
11.Mai2021
27.430978
-0.314693
-1.1342057649281576
10.Mai2021
27.745671
-0.204986
-0.7333852653266791
07.Mai2021
27.950657
0.072303
0.25935175369392327
06.Mai2021
27.878354
0.061997
0.22287965314796615
05.Mai2021
27.816357
0.162371
0.5871522463343982
04.Mai2021
27.653986
-0.138388
-0.49793515300276253
30.Apr.2021
27.792374
-0.05645
-0.20270155752357802
29.Apr.2021
27.848824
0.057471
0.20679453785499397
28.Apr.2021
27.791353
-0.01686
-0.06062957012016558
27.Apr.2021
27.808213
-0.0356
-0.12785605189921365
26.Apr.2021
27.843813
0.01964
0.07058610511083295
23.Apr.2021
27.824173
0.147087
0.5314396175955807
22.Apr.2021
27.677086
-0.068644
-0.24740383475223035
21.Apr.2021
27.74573
0.208194
0.756037141449402
20.Apr.2021
27.537536
-0.331884
-1.1908536309689977
19.Apr.2021
27.86942
-0.176863
-0.6306111936473008
16.Apr.2021
28.046283
0.088957
0.31818851345082144
15.Apr.2021
27.957326
0.263177
0.9502982019776091
14.Apr.2021
27.694149
-0.140135
-0.5034618458301281
13.Apr.2021
27.834284
0.063443
0.22845184990976686
12.Apr.2021
27.770841
-0.068816
-0.24718695348868702
09.Apr.2021
27.839657
0.157959
0.570626122718339
08.Apr.2021
27.681698
0.1487
0.5400792169454267
07.Apr.2021
27.532998
-0.093863
-0.3397526776567197
06.Apr.2021
27.626861
0.167282
0.6091936078116856
01.Apr.2021
27.459579
0.25977
0.9550434710773152
31.März2021
27.199809
0.006037
0.022199936073598027
30.März2021
27.193772
0.039482
0.14539875651324338
29.März2021
27.15429
0.045848
0.1691281262124913
26.März2021
27.108442
0.334648
1.2499087727350109
25.März2021
26.773794
0.203168
0.7646338479191269
24.März2021
26.570626
-0.105154
-0.39419278461585755
23.März2021
26.67578
-0.071006
-0.26547488733786556
22.März2021
26.746786
0.079133
0.29673777441156896
19.März2021
26.667653
-0.023604
-0.08843345219747425
18.März2021
26.691257
-0.273739
-1.0151642522031155
17.März2021
26.964996
0.009586
0.03556243440556089
16.März2021
26.95541
0.068092
0.25324950595667445
15.März2021
26.887318
0.187316
0.7015579998832959
12.März2021
26.700002
0.063414
0.23807103222079345
11.März2021
26.636588
0.152223
0.5747655267551252
10.März2021
26.484365
0.102046
0.38679693017130146
09.März2021
26.382319
0.318583
1.222322847346213
08.März2021
26.063736
0.058292
0.2241530657965309
05.März2021
26.005444
0.490328
1.9217157390152566
04.März2021
25.515116
-0.248577
-0.9648345056743224
03.März2021
25.763693
-0.273357
-1.049877002194949
02.März2021
26.03705
-0.168685
-0.6436949774543625
01.März2021
26.205735
0.717015
2.8130678982702935
26.Feb.2021
25.48872
-0.189731
-0.7388724498997233
25.Feb.2021
25.678451
-0.604525
-2.300062976125687
24.Feb.2021
26.282976
0.205464
0.7878972503205061
23.Feb.2021
26.077512
-0.037076
-0.14197428655585145
22.Feb.2021
26.114588
-0.194449
-0.7390958475599088
19.Feb.2021
26.309037
-0.084144
-0.3188096198029332
18.Feb.2021
26.393181
-0.209141
-0.7861757330807438
17.Feb.2021
26.602322
0.076695
0.2891354839604734
16.Feb.2021
26.525627
0.08848
0.33468059166898756
12.Feb.2021
26.437147
0.139911
0.5320369030418254
11.Feb.2021
26.297236
0.060698
0.23134912083293915
10.Feb.2021
26.236538
-0.052047
-0.19798326916416384
09.Feb.2021
26.288585
-0.081746
-0.30999231674414707
08.Feb.2021
26.370331
0.16559
0.6319085542574148
05.Feb.2021
26.204741
0.048348
0.1848420001947516
04.Feb.2021
26.156393
0.263771
1.0187110444048502
03.Feb.2021
25.892622
0.090894
0.35227873109894037
02.Feb.2021
25.801728
0.437174
1.723562732465156
01.Feb.2021
25.364554
0.475486
1.9104210732197766
29.Jan.2021
24.889068
-0.510918
-2.0114892976712664
28.Jan.2021
25.399986
0.085932
0.3394636038937106
27.Jan.2021
25.314054
-0.398983
-1.5516759066616674
26.Jan.2021
25.713037
-0.100316
-0.38862057168628966
25.Jan.2021
25.813353
0.09993
0.3886297051932759
22.Jan.2021
25.713423
-0.139767
-0.5406180049734675
21.Jan.2021
25.85319
-0.057591
-0.22226655383332522
20.Jan.2021
25.910781
0.32035
1.2518351097720863
19.Jan.2021
25.590431
0.093027
0.3648489077554719
15.Jan.2021
25.497404
-0.129474
-0.5052273632394862
14.Jan.2021
25.626878
0.039713
0.15520672180759376
13.Jan.2021
25.587165
0.047729
0.18688353180547917
12.Jan.2021
25.539436
0.023543
0.09226798372292908
11.Jan.2021
25.515893
0.003845
0.015071310621554177
08.Jan.2021
25.512048
0.185548
0.7326239314551951
07.Jan.2021
25.3265
0.368205
1.4752810638707492
06.Jan.2021
24.958295
0.134086
0.5401420846883782
05.Jan.2021
24.824209
0.120927
0.48951795150134303
04.Jan.2021
24.703282
-0.088896
-0.3585647053679592
30.Dez.2020
24.792178
-0.081221
-0.3265375994651957
29.Dez.2020
24.873399
0.178042
0.7209533354792158
23.Dez.2020
24.695357
0.041775
0.16944799339909308
22.Dez.2020
24.653582
0.072831
0.2962928187181913
21.Dez.2020
24.580751
-0.154611
-0.6250605913913854
18.Dez.2020
24.735362
-0.057436
-0.23166405018102434
17.Dez.2020
24.792798
0.06893
0.27879941763157773
16.Dez.2020
24.723868
0.035144
0.14234838544106207
15.Dez.2020
24.688724
0.170719
0.6963005350557682
14.Dez.2020
24.518005
-0.056856
-0.23135837879205096
11.Dez.2020
24.574861
-0.018016
-0.07325698412593207
10.Dez.2020
24.592877
-0.086677
-0.3512097503868992
09.Dez.2020
24.679554
-0.069482
-0.2807462884614981
08.Dez.2020
24.749036
0.097571
0.39580203448354895
07.Dez.2020
24.651465
-0.017818
-0.07222747414264127
04.Dez.2020
24.669283
0.208284
0.8514942500917481
03.Dez.2020
24.460999
-0.094371
-0.3843191937242241
02.Dez.2020
24.55537
-0.044466
-0.18075730260965966
01.Dez.2020
24.599836
0.103435
0.42224570050106547
30.Nov.2020
24.496401
-0.276
-1.114143114347293
27.Nov.2020
24.772401
0.014593
0.05894302112691075
25.Nov.2020
24.757808
-0.03472
-0.14004219335761162
24.Nov.2020
24.792528
0.276107
1.1262125087507675
23.Nov.2020
24.516421
0.140916
0.5781049459282998
20.Nov.2020
24.375505
-0.08809
-0.36008607892666633
19.Nov.2020
24.463595
0.10141
0.4162598716001869
18.Nov.2020
24.362185
-0.143552
-0.5857893602628642
17.Nov.2020
24.505737
-0.108366
-0.4402597974015141
16.Nov.2020
24.614103
0.276542
1.1362765562251698
13.Nov.2020
24.337561
0.174379
0.7216723360358748
12.Nov.2020
24.163182
-0.287781
-1.1769720480947927
11.Nov.2020
24.450963
0.333156
1.381369375747969
10.Nov.2020
24.117807
0.056361
0.2342377926912622
09.Nov.2020
24.061446
0.413209
1.7473141866770026
06.Nov.2020
23.648237
-0.059586
-0.25133475983855624
05.Nov.2020
23.707823
0.24868
1.0600557744159709
04.Nov.2020
23.459143
0.502078
2.1870304413913537
03.Nov.2020
22.957065
0.27655
1.219328573447296
02.Nov.2020
22.680515
0.309151
1.3819050103516264
30.Okt.2020
22.371364
-0.22932
-1.0146595563213927
29.Okt.2020
22.600684
0.295525
1.324917701774733
28.Okt.2020
22.305159
-0.567635
-2.4817038093378536
27.Okt.2020
22.872794
-0.110141
-0.4792294804819315
26.Okt.2020
22.982935
-0.354952
-1.5209260375628693
23.Okt.2020
23.337887
0.077374
0.332640986894829
22.Okt.2020
23.260513
0.122412
0.5290494669376713
21.Okt.2020
23.138101
-0.131895
-0.5668028477529605
20.Okt.2020
23.269996
-0.048456
-0.20780110103363636
19.Okt.2020
23.318452
-0.339267
-1.434064712663127
16.Okt.2020
23.657719
0.000363
0.001534406465371701
15.Okt.2020
23.657356
-0.050565
-0.2132831470123424
14.Okt.2020
23.707921
-0.132065
-0.5539642514890739
13.Okt.2020
23.839986
0.005351
0.022450522107848515
12.Okt.2020
23.834635
0.294283
1.2501214935103775
09.Okt.2020
23.540352
0.064599
0.2751732819816259
08.Okt.2020
23.475753
0.204374
0.8782204097144394
07.Okt.2020
23.271379
0.315908
1.3761773827250157
06.Okt.2020
22.955471
-0.196811
-0.8500717121534715
05.Okt.2020
23.152282
0.245048
1.069740676678817
02.Okt.2020
22.907234
-0.129521
-0.5622363045489697
01.Okt.2020
23.036755
0.109303
0.47673417874781726
30.Sept.2020
22.927452
0.082353
0.36048432094778843
29.Sept.2020
22.845099
-0.219884
-0.9533239196404351
28.Sept.2020
23.064983
0.335356
1.4754135648596434
25.Sept.2020
22.729627
0.301926
1.3462191242874157
24.Sept.2020
22.427701
0.010633
0.04743260804669014
23.Sept.2020
22.417068
-0.302376
-1.3309128515645012
22.Sept.2020
22.719444
0.206277
0.9162504768875921
21.Sept.2020
22.513167
-0.147562
-0.6511794038047055
18.Sept.2020
22.660729
-0.24901
-1.0869176641427474
17.Sept.2020
22.909739
-0.150637
-0.6532287244579187
16.Sept.2020
23.060376
0.000134
0.0005810867032531575
15.Sept.2020
23.060242
0.152695
0.6665707157558162
14.Sept.2020
22.907547
0.194065
0.8544044457824652
11.Sept.2020
22.713482
0.078715
0.3477614768466581
10.Sept.2020
22.634767
-0.365052
-1.5871950992309982
09.Sept.2020
22.999819
0.346685
1.530406344658536
08.Sept.2020
22.653134
-0.421587
-1.8270513433293516
04.Sept.2020
23.074721
-0.174134
-0.7490003271128837
03.Sept.2020
23.248855
-0.641991
-2.6871840369319697
02.Sept.2020
23.890846
0.501457
2.143950831721171
01.Sept.2020
23.389389
-0.028761
-0.12281499606074775
28.Aug.2020
23.41815
-0.15165
-0.6434080900134919
27.Aug.2020
23.5698
0.025704
0.10917386677322416
26.Aug.2020
23.544096
0.233642
1.0023056607992278
25.Aug.2020
23.310454
0.037697
0.1619790899720218
24.Aug.2020
23.272757
0.176408
0.7637917144393688
21.Aug.2020
23.096349
0.149573
0.6518257728231626
20.Aug.2020
22.946776
0.064143
0.2803130216701898
19.Aug.2020
22.882633
-0.00627
-0.027393186995462386
18.Aug.2020
22.888903
-0.048403
-0.21102303818940202
17.Aug.2020
22.937306
0.018414
0.08034419814011952
14.Aug.2020
22.918892
-0.038733
-0.16871518721993237
13.Aug.2020
22.957625
-0.074771
-0.32463405023081404
12.Aug.2020
23.032396
0.236434
1.037174917206828
11.Aug.2020
22.795962
-0.009904
-0.043427423453246634
10.Aug.2020
22.805866
0.090111
0.3966894342715001
07.Aug.2020
22.715755
0.0705
0.31132349801315995
06.Aug.2020
22.645255
0.115293
0.5117318884070909
05.Aug.2020
22.529962
-0.057994
-0.2567474454085177
04.Aug.2020
22.587956
0.088827
0.3948019498888157
03.Aug.2020
22.499129
0.349519
1.577991666670429
31.Juli2020
22.14961
-0.046659
-0.2102110043809615
30.Juli2020
22.196269
-0.188353
-0.8414392702275696
29.Juli2020
22.384622
0.104025
0.466886053367421
28.Juli2020
22.280597
-0.020265
-0.09087092687269219
27.Juli2020
22.300862
-0.097421
-0.4349485181520387
24.Juli2020
22.398283
-0.219479
-0.9703833650738742
23.Juli2020
22.617762
-0.193316
-0.8474654288587326
22.Juli2020
22.811078
-0.147241
-0.6413405092942562
21.Juli2020
22.958319
-0.011177
-0.048660188277531206
20.Juli2020
22.969496
0.153507
0.6728044968815509
17.Juli2020
22.815989
0.069049
0.30355291744735774
16.Juli2020
22.74694
-0.125866
-0.5502866591882081
15.Juli2020
22.872806
0.242414
1.0711878079708033
14.Juli2020
22.630392
0.109611
0.4867104742060233
13.Juli2020
22.520781
-0.155608
-0.6862115480555568
10.Juli2020
22.676389
0.140036
0.6213782682584001
09.Juli2020
22.536353
-0.047816
-0.2117235307617473
08.Juli2020
22.584169
0.011081
0.049089428969576514
07.Juli2020
22.573088
-0.147238
-0.648045278927776
06.Juli2020
22.720326
0.190733
0.8465887510706473
02.Juli2020
22.529593
0.233466
1.047114595283746
01.Juli2020
22.296127
0.037584
0.16885202234485877
30.Juni2020
22.258543
0.28437
1.2941101355668767
29.Juni2020
21.974173
0.114852
0.5254143072422057
26.Juni2020
21.859321
-0.342496
-1.5426485138581225
25.Juni2020
22.201817
0.255197
1.162807758096691
24.Juni2020
21.94662
-0.448539
-2.00283909571707
23.Juni2020
22.395159
0.017207
0.07689264862128581
22.Juni2020
22.377952
-0.038979
-0.17388196448479054
19.Juni2020
22.416931
0.006448
0.028772249130016518
18.Juni2020
22.410483
-0.016601
-0.07402210648517658
17.Juni2020
22.427084
0.018142
0.08095875298351882
16.Juni2020
22.408942
0.554783
2.5385694320243575
15.Juni2020
21.854159
0.014912
0.0682807424633276
12.Juni2020
21.839247
0.358869
1.670682890217295
11.Juni2020
21.480378
-1.179845
-5.206678680964437
10.Juni2020
22.660223
-0.075056
-0.33013010308780466
09.Juni2020
22.735279
-0.234745
-1.0219623627733259
08.Juni2020
22.970024
0.239857
1.055236417752672
05.Juni2020
22.730167
0.545435
2.458605314682188
04.Juni2020
22.184732
-0.284729
-1.2671821544806972
03.Juni2020
22.469461
0.289685
1.3060772119610224
02.Juni2020
22.179776
0.148112
0.6722687855079852
01.Juni2020
22.031664
0.135124
0.6171020627003171
29.Mai2020
21.89654
-0.252894
-1.1417628098307162
28.Mai2020
22.149434
-0.045561
-0.20527600929849274
27.Mai2020
22.194995
0.258267
1.1773269012589298
26.Mai2020
21.936728
0.256376
1.182526925762091
22.Mai2020
21.680352
0.080716
0.3736914825786879
21.Mai2020
21.599636
-0.084464
-0.3895204320216195
20.Mai2020
21.6841
0.233121
1.08676158789769
19.Mai2020
21.450979
-0.256947
-1.18365522344235
18.Mai2020
21.707926
0.564566
2.670181087584944
15.Mai2020
21.14336
0.082266
0.3906064898623025
14.Mai2020
21.061094
0.067292
0.32053269817444213
13.Mai2020
20.993802
-0.30227
-1.4193697316575564
12.Mai2020
21.296072
-0.375464
-1.732521405035619
11.Mai2020
21.671536
0.270975
1.2662051242488457
07.Mai2020
21.400561
0.240951
1.1387308178175306
06.Mai2020
21.15961
-0.026297
-0.12412496665826013
05.Mai2020
21.185907
-0.139116
-0.6523603749454339
30.Apr.2020
21.325023
-0.38162
-1.7580793124021987
29.Apr.2020
21.706643
0.458257
2.1566673346389695
28.Apr.2020
21.248386
0.027164
0.12800393869872337
27.Apr.2020
21.221222
0.31574
1.5103215510649313
24.Apr.2020
20.905482
0.169641
0.818105231420322
23.Apr.2020
20.735841
0.065741
0.31804877576789664
22.Apr.2020
20.6701
0.441408
2.1820886886804147
21.Apr.2020
20.228692
-0.607694
-2.9165038505237906
20.Apr.2020
20.836386
-0.230688
-1.0950168020485427
17.Apr.2020
21.067074
0.48179
2.3404583585050367
16.Apr.2020
20.585284
0.147442
0.7214166740304578
15.Apr.2020
20.437842
-0.364277
-1.7511533320235309
14.Apr.2020
20.802119
0.320519
1.5649119209436764
09.Apr.2020
20.4816
0.180833
0.8907692995047921
08.Apr.2020
20.300767
0.505551
2.553904943497459
07.Apr.2020
19.795216
-0.034596
-0.17446458897341033
06.Apr.2020
19.829812
1.1283
6.033202021312501
03.Apr.2020
18.701512
-0.159656
-0.8464799210738169
02.Apr.2020
18.861168
0.332628
1.7952196989077391
01.Apr.2020
18.52854
-0.659551
-3.4372934754166007
31.März2020
19.188091
-0.081372
-0.42228473102753306
30.März2020
19.269463
0.514887
2.7453939774484906
27.März2020
18.754576
-0.554267
-2.8705345006948373
26.März2020
19.308843
0.59848
3.1986552051395263
25.März2020
18.710363
0.391743
2.1384962404373256
24.März2020
18.31862
1.420374
8.405452258181116
23.März2020
16.898246
-0.631445
-3.602145639646472
20.März2020
17.529691
-0.437965
-2.437518839407878
19.März2020
17.967656
0.350132
1.9874075380853746
18.März2020
17.617524
-0.710768
-3.8779827383806413
17.März2020
18.328292
0.983851
5.6724284166898205
16.März2020
17.344441
-1.934135
-10.032561533590448
13.März2020
19.278576
1.095983
6.027649631710944
12.März2020
18.182593
-1.649616
-8.317863128610636
11.März2020
19.832209
-0.678398
-3.307547163279956
10.März2020
20.510607
0.693452
3.499251027708064
09.März2020
19.817155
-1.732055
-8.037672842763145
06.März2020
21.54921
-0.669678
-3.014003221043285
05.März2020
22.218888
-0.604099
-2.6468884199951566
04.März2020
22.822987
0.719272
3.254077425446356
03.März2020
22.103715
-0.421566
-1.871523822499706
02.März2020
22.525281
0.432663
1.9584052917585413
28.Feb.2020
22.092618
-0.448553
-1.9899276750085433
27.Feb.2020
22.541171
-1.092178
-4.621342493609348
26.Feb.2020
23.633349
-0.114651
-0.48278170793329966
25.Feb.2020
23.748
-0.658527
-2.698159389904184
24.Feb.2020
24.406527
-0.762876
-3.030965811942381
21.Feb.2020
25.169403
-0.295444
-1.1602033187161893
20.Feb.2020
25.464847
-0.139261
-0.5439010021360635
19.Feb.2020
25.604108
0.178537
0.7021946527769228
18.Feb.2020
25.425571
-0.050889
-0.19974910171978366
14.Feb.2020
25.47646
0.02428
0.09539457916767836
13.Feb.2020
25.45218
0.064815
0.25530416409895235
12.Feb.2020
25.387365
0.188469
0.7479256234082636
11.Feb.2020
25.198896
0.105702
0.4212377268513526
10.Feb.2020
25.093194
0.179029
0.7185831835022366
07.Feb.2020
24.914165
-0.088763
-0.35501042117947146
06.Feb.2020
25.002928
0.178112
0.7174756098897168
05.Feb.2020
24.824816
0.304627
1.2423517616442517
04.Feb.2020
24.520189
0.370344
1.533525370452688
03.Feb.2020
24.149845
0.144
0.5998539105788611
31.Jan.2020
24.005845
-0.405597
-1.6615036506241623
30.Jan.2020
24.411442
-0.095477
-0.389592016850425
29.Jan.2020
24.506919
0.014883
0.06076669167071288
28.Jan.2020
24.492036
0.196828
0.8101515327631688
27.Jan.2020
24.295208
-0.377591
-1.5303938560031232
24.Jan.2020
24.672799
-0.064071
-0.259010133456658
23.Jan.2020
24.73687
0.025559
0.10343036838474494
22.Jan.2020
24.711311
0.058873
0.23881208016829816
21.Jan.2020
24.652438
-0.0699
-0.282740248919823
17.Jan.2020
24.722338
0.198485
0.8093548758427153
16.Jan.2020
24.523853
0.166045
0.6816910618558123
15.Jan.2020
24.357808
-0.029287
-0.1200922045040625
14.Jan.2020
24.387095
0.031484
0.129267953901875
13.Jan.2020
24.355611
0.063782
0.2625656553073875
10.Jan.2020
24.291829
-0.047572
-0.1954526325442438
09.Jan.2020
24.339401
0.172513
0.7138403587586453
08.Jan.2020
24.166888
0.093566
0.38867091131003856
07.Jan.2020
24.073322
0.083962
0.34999683192882175
06.Jan.2020
23.98936
-0.038132
-0.15870154071844036
03.Jan.2020
24.027492
-0.051802
-0.21513089212665454
02.Jan.2020
24.079294
0.237535
0.9962981338751055
30.Dez.2019
23.841759
-0.201682
-0.8388233614315023
27.Dez.2019
24.043441
-0.013134
-0.05459630059557522
23.Dez.2019
24.056575
0.00336
0.01396902659374225
20.Dez.2019
24.053215
0.163134
0.6828524357033364
19.Dez.2019
23.890081
0.095874
0.40293000729127054
18.Dez.2019
23.794207
0.026074
0.1097015066349553
17.Dez.2019
23.768133
-0.041717
-0.17520899963670497
16.Dez.2019
23.80985
0.177999
0.7532164958216773
13.Dez.2019
23.631851
0.066383
0.28169608174130045
12.Dez.2019
23.565468
0.079642
0.33910665948048835
11.Dez.2019
23.485826
0.062068
0.26497883046776693
10.Dez.2019
23.423758
-0.070488
-0.3000223969732844
09.Dez.2019
23.494246
-0.082206
-0.3486784186187133
06.Dez.2019
23.576452
0.274676
1.1787771026551797
05.Dez.2019
23.301776
0.023992
0.10306823020610553
04.Dez.2019
23.277784
0.119905
0.5177719427586611
03.Dez.2019
23.157879
-0.158549
-0.6799883755779401
02.Dez.2019
23.316428
-0.260916
-1.1066386442849543
29.Nov.2019
23.577344
-0.251652
-1.0560747083091542
27.Nov.2019
23.828996
0.114332
0.48211520095751725
26.Nov.2019
23.714664
0.03833
0.16189161717350328
25.Nov.2019
23.676334
0.219581
0.936109955201387
22.Nov.2019
23.456753
0.126579
0.5425548905036027
21.Nov.2019
23.330174
-0.066312
-0.2834271779103922
20.Nov.2019
23.396486
-0.071333
-0.3039609262369034
19.Nov.2019
23.467819
-0.004223
-0.017991617431495733
18.Nov.2019
23.472042
-0.0293
-0.12467373139797719
15.Nov.2019
23.501342
0.074834
0.31944154886421827
14.Nov.2019
23.426508
-0.007796
-0.033267469774225
13.Nov.2019
23.434304
-0.009711
-0.041422085764746354
12.Nov.2019
23.444015
0.085908
0.36778665325918747
11.Nov.2019
23.358107
-0.051978
-0.22203251291056825
08.Nov.2019
23.410085
0.072606
0.31111329548491506
07.Nov.2019
23.337479
0.122279
0.5267195630449016
06.Nov.2019
23.2152
0.023549
0.10154085192123666
05.Nov.2019
23.191651
0.145335
0.6306213973634658
04.Nov.2019
23.046316
0.123962
0.5407908803781671
01.Nov.2019
22.922354
0.162376
0.7134277546313973
31.Okt.2019
22.759978
-0.105001
-0.45922193936849887
30.Okt.2019
22.864979
0.036054
0.15793122102770937
29.Okt.2019
22.828925
-0.035843
-0.15676082958724968
28.Okt.2019
22.864768
0.084985
0.373072034970658
25.Okt.2019
22.779783
0.100762
0.44429607433230917
24.Okt.2019
22.679021
0.09791
0.4335924835584928
23.Okt.2019
22.581111
0.071868
0.31928217221698657
22.Okt.2019
22.509243
-0.019859
-0.08814820936937477
21.Okt.2019
22.529102
0.129309
0.5772776560926255
18.Okt.2019
22.399793
-0.115011
-0.510823900576705
17.Okt.2019
22.514804
-0.064978
-0.28777071452682756
16.Okt.2019
22.579782
-0.039101
-0.1728688370685679
15.Okt.2019
22.618883
0.195347
0.8711694712198825
14.Okt.2019
22.423536
-0.020075
-0.08944639077909522
11.Okt.2019
22.443611
0.255764
1.1527211270205713
10.Okt.2019
22.187847
0.064457
0.2913522746739989
09.Okt.2019
22.12339
0.096018
0.4359031118192402
08.Okt.2019
22.027372
-0.208455
-0.9374735646216351
07.Okt.2019
22.235827
-0.051011
-0.22888397178639697
04.Okt.2019
22.286838
0.24296
1.1021654175367872
03.Okt.2019
22.043878
0.02816
0.1279086151085329
02.Okt.2019
22.015718
-0.443562
-1.9749609070281862
01.Okt.2019
22.45928
-0.255641
-1.125432045306255
30.Sept.2019
22.714921
0.141802
0.6281896622261195
27.Sept.2019
22.573119
-0.076759
-0.3388936576170521
26.Sept.2019
22.649878
0.024077
0.10641391215276755
25.Sept.2019
22.625801
0.105588
0.4688587980939612
24.Sept.2019
22.520213
-0.121763
-0.5377755015728309
23.Sept.2019
22.641976
-0.006278
-0.027719576087410536
20.Sept.2019
22.648254
0.019612
0.08666892162596412
19.Sept.2019
22.628642
0.043855
0.19417938278541214
18.Sept.2019
22.584787
-0.026671
-0.11795347296932378
17.Sept.2019
22.611458
-0.046714
-0.20616844112578897
16.Sept.2019
22.658172
0.074886
0.33159921899762507
13.Sept.2019
22.583286
-0.064781
-0.2860332407176295
12.Sept.2019
22.648067
0.009451
0.04174725168711727
11.Sept.2019
22.638616
0.244709
1.092748130105211
10.Sept.2019
22.393907
0.04302
0.19247558273638088
09.Sept.2019
22.350887
-0.022143
-0.09897184243707714
06.Sept.2019
22.37303
0.040181
0.17991882719486438
05.Sept.2019
22.332849
0.230314
1.0420252699520667
04.Sept.2019
22.102535
0.102511
0.46595858259063716
03.Sept.2019
22.000024
-0.018444
-0.08376604584842143
30.Aug.2019
22.018468
0.078628
0.3583800064175491
29.Aug.2019
21.93984
0.237932
1.0963644302611548
28.Aug.2019
21.701908
0.123598
0.5727881377179214
27.Aug.2019
21.57831
0.120668
0.5623544283197567
23.Aug.2019
21.457642
-0.434038
-1.9826619062584507
22.Aug.2019
21.89168
-0.012447
-0.056824907927168246
21.Aug.2019
21.904127
0.155078
0.7130334756246124
20.Aug.2019
21.749049
-0.111464
-0.5098873937679321
19.Aug.2019
21.860513
0.257501
1.191968045937298
16.Aug.2019
21.603012
0.271858
1.2744645695211803
15.Aug.2019
21.331154
0.049977
0.23484133419876166
14.Aug.2019
21.281177
-0.415101
-1.9132359937497114
13.Aug.2019
21.696278
0.232923
1.0852124469823101
12.Aug.2019
21.463355
-0.210197
-0.9698318023736949
09.Aug.2019
21.673552
-0.117556
-0.5394677498730216
08.Aug.2019
21.791108
0.371977
1.7366577570303856
07.Aug.2019
21.419131
-0.006112
-0.028527097685659853
06.Aug.2019
21.425243
0.118165
0.5545809706990324
05.Aug.2019
21.307078
-0.696451
-3.165178640208123
02.Aug.2019
22.003529
-0.324655
-1.4540143524435305
01.Aug.2019
22.328184
0.00629
0.02817861244211625
31.Juli2019
22.321894
-0.148914
-0.6626998014490623
30.Juli2019
22.470808
-0.107124
-0.4744632945125355
29.Juli2019
22.577932
-0.042386
-0.1873802127803862
26.Juli2019
22.620318
0.154907
0.6895355709272356
25.Juli2019
22.465411
-0.140575
-0.6218485670122949
24.Juli2019
22.605986
0.097916
0.43502619282772803
23.Juli2019
22.50807
0.265639
1.1942894191736506
22.Juli2019
22.242431
0.031425
0.1414839111744871
19.Juli2019
22.211006
-0.044351
-0.19928235705228184
18.Juli2019
22.255357
0.01959
0.08810130093556026
17.Juli2019
22.235767
-0.107588
-0.4815212397600987
16.Juli2019
22.343355
0.013795
0.0617790946171801
15.Juli2019
22.32956
-0.001648
-0.00737980677086524
12.Juli2019
22.331208
0.075277
0.33823343539301953
11.Juli2019
22.255931
0.03833
0.17252087657888895
10.Juli2019
22.217601
-0.012393
-0.05574900290121536
09.Juli2019
22.229994
0.010195
0.04588250325756772
08.Juli2019
22.219799
-0.096264
-0.4313664108225541
05.Juli2019
22.316063
0.039408
0.17690268130471115
03.Juli2019
22.276655
0.178024
0.8055883642746919
02.Juli2019
22.098631
0.120774
0.5495258250156054
01.Juli2019
21.977857
0.26092
1.2014585666477735
28.Juni2019
21.716937
0.081634
0.3773184965331893
27.Juni2019
21.635303
0.100136
0.4649882677947192
26.Juni2019
21.535167
-0.039199
-0.1816924770813659
25.Juni2019
21.574366
-0.130107
-0.5994478649631345
24.Juni2019
21.704473
-0.130962
-0.5997682207842436
21.Juni2019
21.835435
-0.109422
-0.49862252463071416
20.Juni2019
21.944857
0.074054
0.33859753571919604
19.Juni2019
21.870803
0.049759
0.2280321693132556
18.Juni2019
21.821044
0.282378
1.3110282688816475
17.Juni2019
21.538666
-0.003293
-0.015286446325517563
14.Juni2019
21.541959
0.031675
0.14725514549226779
13.Juni2019
21.510284
0.120957
0.5655016635165754
12.Juni2019
21.389327
-0.064533
-0.30079901705334144
11.Juni2019
21.45386
0.045222
0.2112324940988773
10.Juni2019
21.408638
0.128165
0.6022657485103832
07.Juni2019
21.280473
0.125947
0.5953666841790736
06.Juni2019
21.154526
0.048969
0.2320194629310186
05.Juni2019
21.105557
0.130118
0.6203350499600986
04.Juni2019
20.975439
0.271927
1.3134341651793184
03.Juni2019
20.703512
-0.119243
-0.5726571724058608
31.Mai2019
20.822755
-0.408151
-1.922437977917664
30.Mai2019
21.230906
0.050998
0.24078480416439957
29.Mai2019
21.179908
-0.141105
-0.661811894209717
28.Mai2019
21.321013
-0.048052
-0.22486711514986735
24.Mai2019
21.369065
-0.023407
-0.10941699491297686
23.Mai2019
21.392472
-0.238897
-1.1044007431984542
22.Mai2019
21.631369
-0.006727
-0.031088687285609602
21.Mai2019
21.638096
0.105145
0.488298143621838
20.Mai2019
21.532951
-0.126809
-0.5854589339863415
17.Mai2019
21.65976
-0.057535
-0.264927100727784
16.Mai2019
21.717295
0.222552
1.0353787435374315
15.Mai2019
21.494743
0.131525
0.6156609926463326
14.Mai2019
21.363218
0.187487
0.8853861998908089
13.Mai2019
21.175731
-0.400191
-1.8548037020156078
10.Mai2019
21.575922
0.04733
0.21984716882553212
09.Mai2019
21.528592
-0.171919
-0.7922348003694475
08.Mai2019
21.700511
-0.062355
-0.28652016696697946
07.Mai2019
21.762866
-0.42451
-1.9132951999371175
03.Mai2019
22.187376
0.164078
0.7450201146077213
02.Mai2019
22.023298
0.025482
0.11583877235812864
01.Mai2019
21.997816
-0.152484
-0.6884060261034839
30.Apr.2019
22.1503
-0.046964
-0.21157562481574305
29.Apr.2019
22.197264
0.015033
0.06777046005877407
26.Apr.2019
22.182231
0.051001
0.23044810433039645
25.Apr.2019
22.13123
0.083374
0.3781501475699043
24.Apr.2019
22.047856
-0.046431
-0.21014934765715682
23.Apr.2019
22.094287
0.2175
0.9942044963001194
18.Apr.2019
21.876787
0.107578
0.4941750524789394
17.Apr.2019
21.769209
-0.024783
-0.11371482562717285
16.Apr.2019
21.793992
0.0385
0.17696680911652102
15.Apr.2019
21.755492
0.029398
0.13531194332492533
12.Apr.2019
21.726094
0.041598
0.19183291140361297
11.Apr.2019
21.684496
-0.043173
-0.19870056010150008
10.Apr.2019
21.727669
0.09291
0.4294478158966319
09.Apr.2019
21.634759
-0.116177
-0.5341241406806585
08.Apr.2019
21.750936
-0.042864
-0.1966797896649506
05.Apr.2019
21.7938
0.061281
0.28197835694978574
04.Apr.2019
21.732519
0.026039
0.11995956967688912
03.Apr.2019
21.70648
0.040118
0.18516260367107315
02.Apr.2019
21.666362
0.058452
0.2705120485970184
01.Apr.2019
21.60791
0.258651
1.2115221422907465
29.März2019
21.349259
0.143725
0.6777711893508553
28.März2019
21.205534
0.04747
0.22435890164619976
27.März2019
21.158064
-0.014913
-0.07043411986892538
26.März2019
21.172977
0.235089
1.1227923274783016
25.März2019
20.937888
-0.150542
-0.713860633532226
22.März2019
21.08843
-0.185228
-0.8706918199023412
21.März2019
21.273658
0.144442
0.6836126811330813
20.März2019
21.129216
-0.094062
-0.4432020350484972
19.März2019
21.223278
0.009419
0.04440021968657376
18.März2019
21.213859
0.071068
0.33613348398515597
15.März2019
21.142791
0.086039
0.40860527777503386
14.März2019
21.056752
0.021244
0.10099114316611703
13.März2019
21.035508
0.058778
0.2802057327333669
12.März2019
20.97673
-0.005148
-0.02453545864674268
11.März2019
20.981878
0.256819
1.2391713818522785
08.März2019
20.725059
-0.108562
-0.5210904047836907
07.März2019
20.833621
-0.004746
-0.022775297123810132
06.März2019
20.838367
-0.109475
-0.5226075316015846
05.März2019
20.947842
0.000999
0.004769215103201948
04.März2019
20.946843
0.063443
0.30379631669172646
01.März2019
20.8834
0.105106
0.5058451863276167
28.Feb.2019
20.778294
-0.140092
-0.6697075003778972
27.Feb.2019
20.918386
-0.038433
-0.18339138206041672
26.Feb.2019
20.956819
-0.019495
-0.09293815872512205
25.Feb.2019
20.976314
0.035541
0.1697215284268637
22.Feb.2019
20.940773
0.110569
0.5308109320484812
21.Feb.2019
20.830204
-0.053391
-0.25566000489858187
20.Feb.2019
20.883595
0.052011
0.2496737646066665
19.Feb.2019
20.831584
-0.036122
-0.17310000437997353
15.Feb.2019
20.867706
0.212926
1.0308800190561216
14.Feb.2019
20.65478
-0.021889
-0.10586328000898017
13.Feb.2019
20.676669
0.100734
0.48957191981798154
12.Feb.2019
20.575935
0.194721
0.9553945118283925
11.Feb.2019
20.381214
0.106193
0.5237627127488549
08.Feb.2019
20.275021
-0.012966
-0.06390974126708579
07.Feb.2019
20.287987
-0.160318
-0.7840160834846702
06.Feb.2019
20.448305
0.01502
0.07350751482201712
05.Feb.2019
20.433285
0.169359
0.8357659813799162
04.Feb.2019
20.263926
0.150967
0.7505956731677323
01.Feb.2019
20.112959
0.023519
0.11707145644677004
31.Jan.2019
20.08944
0.091568
0.45788871935973985
30.Jan.2019
19.997872
0.196734
0.9935489566306744
29.Jan.2019
19.801138
0.038691
0.1957804112011028
28.Jan.2019
19.762447
-0.19193
-0.9618441106931076
25.Jan.2019
19.954377
0.108508
0.5467535838314764
24.Jan.2019
19.845869
0.075188
0.3803005065935766
23.Jan.2019
19.770681
-0.026073
-0.13170340955896104
22.Jan.2019
19.796754
-0.200802
-1.004132705016553
18.Jan.2019
19.997556
0.274028
1.3893457600486079
17.Jan.2019
19.723528
0.117435
0.5989719624404516
16.Jan.2019
19.606093
0.09403
0.48190701311286255
15.Jan.2019
19.512063
0.21307
1.104047242257666
14.Jan.2019
19.298993
-0.071545
-0.3693495761449682
11.Jan.2019
19.370538
0.070084
0.36312099186889596
10.Jan.2019
19.300454
0.050791
0.26385396980715975
09.Jan.2019
19.249663
0.036574
0.19035981148060055
08.Jan.2019
19.213089
0.191448
1.0064746779733673
07.Jan.2019
19.021641
0.06824
0.36004092352607325
04.Jan.2019
18.953401
0.479619
2.596214462203787
03.Jan.2019
18.473782
-0.338059
-1.7970543127597134
02.Jan.2019
18.811841
0.233215
1.255286585778733
28.Dez.2018
18.578626
0.037317
0.20126410708111278
27.Dez.2018
18.541309
0.29159
1.5977780260616616
21.Dez.2018
18.249719
-0.272843
-1.4730305667218173
20.Dez.2018
18.522562
-0.287227
-1.5270080913719979
19.Dez.2018
18.809789
-0.249474
-1.3089383361780569
18.Dez.2018
19.059263
-0.105352
-0.5497214527920337
17.Dez.2018
19.164615
-0.348583
-1.7863960587085725
14.Dez.2018
19.513198
-0.231452
-1.1722264005692682
13.Dez.2018
19.74465
0.019824
0.10050278770519953
12.Dez.2018
19.724826
0.140317
0.7164693278754142
11.Dez.2018
19.584509
0.108574
0.5574777282836485
10.Dez.2018
19.475935
-0.099763
-0.5096267831675785
07.Dez.2018
19.575698
-0.267032
-1.3457422441367695
06.Dez.2018
19.84273
-0.31307
-1.5532501810893142
04.Dez.2018
20.1558
-0.500487
-2.422928186464489
03.Dez.2018
20.656287
0.206585
1.0102103199352246
30.Nov.2018
20.449702
0.095607
0.4697187470138073
29.Nov.2018
20.354095
-0.145223
-0.7084284462536754
28.Nov.2018
20.499318
0.324239
1.6071262967545257
27.Nov.2018
20.175079
0.098101
0.4886243338016309
26.Nov.2018
20.076978
0.250746
1.2647183791655419
23.Nov.2018
19.826232
-0.007521
-0.03792020602454815
21.Nov.2018
19.833753
0.109581
0.5555670473771979
20.Nov.2018
19.724172
-0.252074
-1.2618687214805024
19.Nov.2018
19.976246
-0.32321
-1.592210155779544
16.Nov.2018
20.299456
-0.080175
-0.39340751557277953
15.Nov.2018
20.379631
0.096841
0.4774540386209195
14.Nov.2018
20.28279
-0.161018
-0.7876125621997624
13.Nov.2018
20.443808
-0.072935
-0.3554901477295885
12.Nov.2018
20.516743
-0.159185
-0.7699049832249367
09.Nov.2018
20.675928
-0.057266
-0.27620442851207583
08.Nov.2018
20.733194
0.067794
0.3280555905039341
07.Nov.2018
20.6654
0.238785
1.168989575610056
06.Nov.2018
20.426615
0.071251
0.3500354992423619
05.Nov.2018
20.355364
-0.000101
-0.0004961812466578385
02.Nov.2018
20.355465
-0.00822
-0.04036597501876502
01.Nov.2018
20.363685
0.072124
0.35543840121516523
31.Okt.2018
20.291561
0.306766
1.5349969814551512
30.Okt.2018
19.984795
0.260415
1.320269635851672
29.Okt.2018
19.72438
-0.093872
-0.4736643776655984
26.Okt.2018
19.818252
-0.226884
-1.1318656057010539
25.Okt.2018
20.045136
0.205339
1.0349853882073492
24.Okt.2018
19.839797
-0.33957
-1.6827584334037833
23.Okt.2018
20.179367
-0.174708
-0.858344090802456
22.Okt.2018
20.354075
-0.041073
-0.20138613360393365
19.Okt.2018
20.395148
-0.03137
-0.15357487751950674
18.Okt.2018
20.426518
-0.175652
-0.8525898000065042
17.Okt.2018
20.60217
0.074312
0.3620056218237675
16.Okt.2018
20.527858
0.364729
1.8088908720466947
15.Okt.2018
20.163129
-0.124602
-0.614174152841439
12.Okt.2018
20.287731
0.179649
0.8934168858074082
11.Okt.2018
20.108082
-0.481253
-2.3373897214261654
10.Okt.2018
20.589335
-0.601595
-2.838926842757727
09.Okt.2018
21.19093
-0.041864
-0.1971667035435845
08.Okt.2018
21.232794
-0.007818
-0.03680684906819069
05.Okt.2018
21.240612
-0.118454
-0.5545841751694573
04.Okt.2018
21.359066
-0.139273
-0.6478314440943553
03.Okt.2018
21.498339
0.032921
0.15336761669397725
02.Okt.2018
21.465418
0.009094
0.04238377459251641
01.Okt.2018
21.456324
0.097218
0.45515949965321584
28.Sept.2018
21.359106
0.066892
0.3141617870269386
27.Sept.2018
21.292214
0.125163
0.5913105231333359
26.Sept.2018
21.167051
0.031742
0.15018469803304035
25.Sept.2018
21.135309
0.020823
0.09861949753358902
24.Sept.2018
21.114486
-0.118435
-0.5577894817203907
21.Sept.2018
21.232921
0.025961
0.12241735732042688
20.Sept.2018
21.20696
0.026783
0.12645314531601884
19.Sept.2018
21.180177
0.107747
0.5113173943394284
18.Sept.2018
21.07243
0.096329
0.45923215186654565
17.Sept.2018
20.976101
-0.099795
-0.47350300077396473
14.Sept.2018
21.075896
0.053813
0.2559831963369187
13.Sept.2018
21.022083
0.011173
0.053177135116946384
12.Sept.2018
21.01091
-0.022458
-0.10677319961310999
11.Sept.2018
21.033368
0.083488
0.3985130225089595
10.Sept.2018
20.94988
0.012911
0.061666041536384754
07.Sept.2018
20.936969
0.02415
0.11547941002119322
06.Sept.2018
20.912819
-0.090333
-0.43009258800774286
05.Sept.2018
21.003152
-0.225505
-1.06226691589581
04.Sept.2018
21.228657
0.020917
0.09862908541881407
31.Aug.2018
21.20774
-0.093664
-0.43970810562533813
30.Aug.2018
21.301404
-0.023278
-0.10915989274775587
29.Aug.2018
21.324682
0.11847
0.558657057658388
28.Aug.2018
21.206212
0.047997
0.22684805878000577
24.Aug.2018
21.158215
0.026268
0.12430468427731718
23.Aug.2018
21.131947
-0.021768
-0.10290391073151926
22.Aug.2018
21.153715
-0.103855
-0.48855537109838987
21.Aug.2018
21.25757
-0.094127
-0.4408408380842047
20.Aug.2018
21.351697
0.028855
0.1353243624841379
17.Aug.2018
21.322842
0.038343
0.1801451845307705
16.Aug.2018
21.284499
0.011865
0.055775885581447034
15.Aug.2018
21.272634
-0.101498
-0.4748637277995663
14.Aug.2018
21.374132
0.180846
0.8533174138262467
13.Aug.2018
21.193286
-0.092179
-0.43306077645003294
10.Aug.2018
21.285465
0.025524
0.12005677720366205
09.Aug.2018
21.259941
0.041882
0.19738846046191125
08.Aug.2018
21.218059
-0.027347
-0.12871959236740405
07.Aug.2018
21.245406
0.031873
0.15024842867993748
06.Aug.2018
21.213533
0.078774
0.3727224899985848
03.Aug.2018
21.134759
0.116798
0.5557056652641044
02.Aug.2018
21.017961
0.093428
0.4464998095775901
01.Aug.2018
20.924533
0.01424
0.06810043264338764
31.Juli2018
20.910293
0.068378
0.3280792575922126
30.Juli2018
20.841915
-0.180341
-0.8578575011169115
27.Juli2018
21.022256
-0.043206
-0.20510350069701772
26.Juli2018
21.065462
0.029375
0.13964098931517063
25.Juli2018
21.036087
0.160692
0.7697674702682272
24.Juli2018
20.875395
0.111311
0.5360746951322293
23.Juli2018
20.764084
0.008929
0.04302063752354535
20.Juli2018
20.755155
-0.126793
-0.6071895208243981
19.Juli2018
20.881948
-0.018229
-0.08721935704180879
18.Juli2018
20.900177
0.112399
0.5406975194751454
17.Juli2018
20.787778
0.095657
0.4622870705231233
16.Juli2018
20.692121
-0.088193
-0.4244064839443716
13.Juli2018
20.780314
0.066758
0.3222913535464408
12.Juli2018
20.713556
0.196636
0.9584089619689505
11.Juli2018
20.51692
-0.181043
-0.8746899392949925
10.Juli2018
20.697963
0.114208
0.5548453136951931
09.Juli2018
20.583755
0.167529
0.8205679149515684
06.Juli2018
20.416226
0.075485
0.37110250801580924
05.Juli2018
20.340741
0.046577
0.2295093308598472
03.Juli2018
20.294164
-0.074887
-0.3676509033238711
02.Juli2018
20.369051
0.050217
0.24714508716395833
29.Juni2018
20.318834
-0.073997
-0.3628579082521696
28.Juni2018
20.392831
0.065817
0.3237907938667234
27.Juni2018
20.327014
0.006605
0.03250426701549167
26.Juni2018
20.320409
0.063087
0.31142813447898
25.Juni2018
20.257322
-0.370155
-1.7944753980334096
22.Juni2018
20.627477
0.033654
0.1634179336201928
21.Juni2018
20.593823
-0.164994
-0.7948140782781601
20.Juni2018
20.758817
0.036276
0.17505575209140617
19.Juni2018
20.722541
-0.052604
-0.2532064156471591
18.Juni2018
20.775145
-0.073875
-0.3543332012727697
15.Juni2018
20.84902
-0.016764
-0.08034205664162919
14.Juni2018
20.865784
0.238986
1.1586189965112375
13.Juni2018
20.626798
-0.026711
-0.1293291130335286
12.Juni2018
20.653509
0.047459
0.2303158538390424
11.Juni2018
20.60605
-0.006733
-0.03266419677536993
08.Juni2018
20.612783
0.103857
0.5063990186516837
07.Juni2018
20.508926
-0.064031
-0.3112386809538366
06.Juni2018
20.572957
-0.028117
-0.1364831755858942
05.Juni2018
20.601074
0.090346
0.44048168353653755
01.Juni2018
20.510728
0.176781
0.8693885156679124
31.Mai2018
20.333947
-0.335225
-1.6218598403458058
30.Mai2018
20.669172
0.08729
0.42411087576928097
29.Mai2018
20.581882
-0.105748
-0.5111653679034283
25.Mai2018
20.68763
0.055686
0.2699018570426519
24.Mai2018
20.631944
-0.084115
-0.4060376541696468
23.Mai2018
20.716059
0.06498
0.31465668210363246
22.Mai2018
20.651079
-0.056778
-0.27418578368587343
21.Mai2018
20.707857
0.133623
0.6494676788452974
18.Mai2018
20.574234
-0.003478
-0.01690178188906522
17.Mai2018
20.577712
0.020356
0.09902051606247418
16.Mai2018
20.557356
0.162272
0.7956427146855586
15.Mai2018
20.395084
0.030214
0.1483633335248396
14.Mai2018
20.36487
0.000538
0.0026418740374101147
11.Mai2018
20.364332
-0.023982
-0.11762620489364643
10.Mai2018
20.388314
0.0994
0.489922723315797
09.Mai2018
20.288914
0.143656
0.7131008200540296
08.Mai2018
20.145258
0.184818
0.9259214726729471
04.Mai2018
19.96044
0.212298
1.0750277165315096
03.Mai2018
19.748142
-0.03819
-0.19301202466429856
02.Mai2018
19.786332
-0.012676
-0.06402340965769598
01.Mai2018
19.799008
0.126178
0.6413820482360697
30.Apr.2018
19.67283
-0.054709
-0.27732298488929613
27.Apr.2018
19.727539
0.05437
0.2763662529407438
26.Apr.2018
19.673169
0.246802
1.2704485609687082
25.Apr.2018
19.426367
0.02549
0.13138581312587055
24.Apr.2018
19.400877
-0.135565
-0.6939083380689278
23.Apr.2018
19.536442
0.069537
0.3572062431084962
20.Apr.2018
19.466905
-0.011398
-0.0585163912893233
19.Apr.2018
19.478303
-0.049648
-0.254240703492138
18.Apr.2018
19.527951
0.016265
0.0833603000786298
17.Apr.2018
19.511686
0.187955
0.9726641299239779
16.Apr.2018
19.323731
0.041109
0.2131919611347461
13.Apr.2018
19.282622
-0.031658
-0.16390981180763664
12.Apr.2018
19.31428
0.18299
0.9564958766502416
11.Apr.2018
19.13129
-0.122214
-0.6347623788376391
10.Apr.2018
19.253504
0.206134
1.0822176499957736
09.Apr.2018
19.04737
0.00409
0.021477392550022897
06.Apr.2018
19.04328
-0.305905
-1.5809709814651107
05.Apr.2018
19.349185
0.292398
1.5343509900173624
04.Apr.2018
19.056787
0.077932
0.41062540390344937
03.Apr.2018
18.978855
-0.116393
-0.6095390853263597
29.März2018
19.095248
0.24608
1.3055218140132232
28.März2018
18.849168
0.009862
0.05234800050490183
27.März2018
18.839306
-0.050259
-0.26606753517087345
26.März2018
18.889565
0.173964
0.9295132974890841
23.März2018
18.715601
-0.411282
-2.150282406181917
22.März2018
19.126883
-0.397741
-2.0371250171066033
21.März2018
19.524624
-0.008164
-0.04179638871829255
20.März2018
19.532788
0.097179
0.5000049136613111
19.März2018
19.435609
-0.29526
-1.4964368776661585
16.März2018
19.730869
0.073128
0.37200612216836104
15.März2018
19.657741
0.054851
0.2798107830018941
14.März2018
19.60289
-0.030628
-0.15599853271329162
13.März2018
19.633518
-0.213013
-1.0733009209518782
12.März2018
19.846531
0.047303
0.23891335561164304
09.März2018
19.799228
0.236292
1.2078555079871447
08.März2018
19.562936
0.20675
1.0681339805269487
07.März2018
19.356186
-0.019667
-0.10150262803913716
06.März2018
19.375853
-0.009268
-0.04780986407048994
05.März2018
19.385121
-0.081283
-0.41755529167071637
01.März2018
19.466404
-0.228178
-1.1585825990112408
28.Feb.2018
19.694582
-0.198821
-0.9994318216948603
27.Feb.2018
19.893403
-0.095807
-0.47929357888580887
26.Feb.2018
19.98921
0.191773
0.9686758947635494
23.Feb.2018
19.797437
0.255836
1.3091864888654723
22.Feb.2018
19.541601
-0.006198
-0.0317068944692955
21.Feb.2018
19.547799
-0.03806
-0.19432387417881442
20.Feb.2018
19.585859
0.063087
0.3231457090212394
16.Feb.2018
19.522772
0.113192
0.5831759368311936
15.Feb.2018
19.40958
0.122236
0.6337627409974126
14.Feb.2018
19.287344
0.155549
0.8130392365170126
13.Feb.2018
19.131795
-0.079816
-0.4154570899858424
12.Feb.2018
19.211611
0.188722
0.9920785428543477
09.Feb.2018
19.022889
0.070503
0.37200065469329296
08.Feb.2018
18.952386
-0.460368
-2.3714718684427774
07.Feb.2018
19.412754
0.101396
0.5250588798571286
06.Feb.2018
19.311358
0.07413
0.38534657903935016
05.Feb.2018
19.237228
-0.594706
-2.9987292212650565
02.Feb.2018
19.831934
-0.319447
-1.585236267430009
01.Feb.2018
20.151381
-0.025192
-0.12485767528509426
31.Jan.2018
20.176573
-0.082629
-0.4078591052105606
30.Jan.2018
20.259202
-0.273818
-1.3335495703992886
29.Jan.2018
20.53302
-0.007297
-0.03552525503866372
26.Jan.2018
20.540317
0.246523
1.214770387439628
25.Jan.2018
20.293794
-0.179451
-0.876514690270155
24.Jan.2018
20.473245
-0.126282
-0.6130334934389513
23.Jan.2018
20.599527
0.014125
0.06861658567561615
22.Jan.2018
20.585402
0.081415
0.3970691163625884
19.Jan.2018
20.503987
0.124181
0.6093335726552058
18.Jan.2018
20.379806
-0.023605
-0.11569144002441553
17.Jan.2018
20.403411
0.086487
0.4256894399959364
16.Jan.2018
20.316924
-0.110927
-0.5430184506436825
12.Jan.2018
20.427851
-0.042492
-0.20757834883372497
11.Jan.2018
20.470343
-0.019316
-0.0942719446917101
10.Jan.2018
20.489659
-0.084488
-0.41065128969866893
09.Jan.2018
20.574147
0.118785
0.5807034849835461
08.Jan.2018
20.455362
0.114868
0.5647257141345732
05.Jan.2018
20.340494
0.19573
0.9716172400927606
04.Jan.2018
20.144764
0.076591
0.3816540748378041
03.Jan.2018
20.068173
0.127873
0.6412792184671243
02.Jan.2018
19.9403
-0.092028
-0.45939742999415745
28.Dez.2017
20.032328
-0.036327
-0.18101362547714334
27.Dez.2017
20.068655
-0.030562
-0.15205567460662772
21.Dez.2017
20.099217
0.088777
0.44365341291845656
20.Dez.2017
20.01044
-0.129357
-0.6422954511408432
19.Dez.2017
20.139797
-0.069194
-0.3423921560457917
18.Dez.2017
20.208991
0.098094
0.4877654139444899
15.Dez.2017
20.110897
0.094603
0.47262994838105393
14.Dez.2017
20.016294
-0.094705
-0.47091146491529334
13.Dez.2017
20.110999
-0.038858
-0.19284504103428624
12.Dez.2017
20.149857
0.134654
0.6727586025482729
11.Dez.2017
20.015203
-0.000014
-0.00006994678099168248
08.Dez.2017
20.015217
0.160775
0.80976841353688
07.Dez.2017
19.854442
0.051466
0.2598902306400816
06.Dez.2017
19.802976
0.019533
0.09873407778413494
05.Dez.2017
19.783443
-0.028735
-0.14503705751078957
04.Dez.2017
19.812178
0.03524
0.17818734123553404
01.Dez.2017
19.776938
0.018027
0.09123478515592282
30.Nov.2017
19.758911
-0.090202
-0.45443844266491906
29.Nov.2017
19.849113
0.026889
0.13565077258737465
28.Nov.2017
19.822224
0.187692
0.9559280557336431
27.Nov.2017
19.634532
-0.004806
-0.024471293278826405
24.Nov.2017
19.639338
-0.156833
-0.7922390648171306
22.Nov.2017
19.796171
-0.073658
-0.3707027373008595
21.Nov.2017
19.869829
0.149319
0.7571761582230886
20.Nov.2017
19.72051
0.082056
0.4178332978756882
17.Nov.2017
19.638454
-0.041614
-0.21145252140388945
16.Nov.2017
19.680068
0.194702
0.9992216723052572
15.Nov.2017
19.485366
-0.180244
-0.9165441600845333
14.Nov.2017
19.66561
-0.186862
-0.9412530590648862
13.Nov.2017
19.852472
-0.044887
-0.22559275328951947
10.Nov.2017
19.897359
-0.082083
-0.41083729966032084
09.Nov.2017
19.979442
-0.145849
-0.7247050489853787
08.Nov.2017
20.125291
0.023192
0.11537103662657318
07.Nov.2017
20.102099
0.016993
0.08460498042678988
06.Nov.2017
20.085106
0.067219
0.33579468202612994
03.Nov.2017
20.017887
0.118054
0.593241159360483
02.Nov.2017
19.899833
-0.075665
-0.378789054470632
01.Nov.2017
19.975498
0.099389
0.5000425385069079
31.Okt.2017
19.876109
-0.01543
-0.0775706696198821
30.Okt.2017
19.891539
-0.076813
-0.38467370767502496
27.Okt.2017
19.968352
0.293821
1.4934078987702426
26.Okt.2017
19.674531
0.199766
1.0257684752550287
25.Okt.2017
19.474765
-0.157834
-0.8039383883916745
24.Okt.2017
19.632599
-0.014248
-0.07252054235470964
23.Okt.2017
19.646847
0.020027
0.10203894466857086
20.Okt.2017
19.62682
0.131977
0.6769841644787804
19.Okt.2017
19.494843
-0.099439
-0.5074898891421488
18.Okt.2017
19.594282
-0.011331
-0.05779467339276767
17.Okt.2017
19.605613
0.051431
0.26301790583722706
16.Okt.2017
19.554182
0.080702
0.41442002148563073
13.Okt.2017
19.47348
0.059362
0.30576717417706023
12.Okt.2017
19.414118
-0.010788
-0.05553694828690548
11.Okt.2017
19.424906
-0.014985
-0.07708376554168951
10.Okt.2017
19.439891
-0.048966
-0.2512512663005327
09.Okt.2017
19.488857
-0.018116
-0.09286935497373171
06.Okt.2017
19.506973
-0.047749
-0.24418143096076744
05.Okt.2017
19.554722
0.131162
0.6752727100490332
04.Okt.2017
19.42356
0.003162
0.016281849630476162
03.Okt.2017
19.420398
0.0178
0.09174029168671123
02.Okt.2017
19.402598
0.180457
0.938797608445386
29.Sept.2017
19.222141
0.01963
0.10222621406127563
28.Sept.2017
19.202511
-0.043012
-0.22349093864583466
27.Sept.2017
19.245523
0.114817
0.6001712639355808
26.Sept.2017
19.130706
0.109
0.5730295694823587
25.Sept.2017
19.021706
0.110526
0.5844479297431466
22.Sept.2017
18.91118
-0.033221
-0.17536051944846395
21.Sept.2017
18.944401
0.037392
0.19776792828521952
20.Sept.2017
18.907009
-0.00173
-0.009149208733591383
19.Sept.2017
18.908739
0.013521
0.07155778779583279
18.Sept.2017
18.895218
0.041585
0.22056756912580192
15.Sept.2017
18.853633
-0.102017
-0.5381878226280818
14.Sept.2017
18.95565
0.041744
0.2207053371207407
13.Sept.2017
18.913906
0.044523
0.23595366101795698
12.Sept.2017
18.869383
0.107913
0.5751841406883362
11.Sept.2017
18.76147
0.222187
1.1984659816671444
08.Sept.2017
18.539283
-0.019805
-0.10671321780466798
07.Sept.2017
18.559088
-0.052336
-0.28120363063030535
06.Sept.2017
18.611424
0.018511
0.09955943966391925
05.Sept.2017
18.592913
-0.173669
-0.9254162532100945
01.Sept.2017
18.766582
0.075299
0.4028562405266669
31.Aug.2017
18.691283
0.087033
0.4678124622062163
30.Aug.2017
18.60425
0.196939
1.0698955431350077
29.Aug.2017
18.407311
-0.231362
-1.2413008157823253
25.Aug.2017
18.638673
-0.057713
-0.3086853256024988
24.Aug.2017
18.696386
-0.006764
-0.036165031024185765
23.Aug.2017
18.70315
-0.108058
-0.5744341352240643
22.Aug.2017
18.811208
0.210132
1.129676584300822
21.Aug.2017
18.601076
-0.08852
-0.47363249585491307
18.Aug.2017
18.689596
-0.068601
-0.36571212041327855
17.Aug.2017
18.758197
-0.231437
-1.2187544004270963
16.Aug.2017
18.989634
0.074352
0.3930789929539512
15.Aug.2017
18.915282
0.073344
0.38925932141375263
14.Aug.2017
18.841938
0.156087
0.835321870007419
11.Aug.2017
18.685851
-0.090877
-0.4839874125033925
10.Aug.2017
18.776728
-0.210845
-1.1104368104338558
09.Aug.2017
18.987573
-0.054581
-0.2866324891606275
08.Aug.2017
19.042154
0.046888
0.24684044961518306
07.Aug.2017
18.995266
-0.033877
-0.1780269347915458
04.Aug.2017
19.029143
0.196563
1.0437390946965313
03.Aug.2017
18.83258
-0.045509
-0.2410678326603927
02.Aug.2017
18.878089
-0.074158
-0.3912886952138182
01.Aug.2017
18.952247
0.057589
0.30478985118439295
31.Juli2017
18.894658
-0.062791
-0.33122072489816534
28.Juli2017
18.957449
-0.162748
-0.851183698578001
27.Juli2017
19.120197
-0.039963
-0.20857341483578426
26.Juli2017
19.16016
0.063654
0.33332799204210445
25.Juli2017
19.096506
0.026617
0.13957606150722743
24.Juli2017
19.069889
-0.015603
-0.08175319766448777
21.Juli2017
19.085492
-0.082984
-0.43291913243389823
20.Juli2017
19.168476
-0.144848
-0.7499900068988642
19.Juli2017
19.313324
0.192375
1.0060954610568753
18.Juli2017
19.120949
-0.173477
-0.8991042283403508
17.Juli2017
19.294426
-0.034257
-0.17723401020131585
14.Juli2017
19.328683
0.037357
0.19364661610093573
13.Juli2017
19.291326
0.068531
0.35650903003439405
12.Juli2017
19.222795
0.170401
0.894381042088464
11.Juli2017
19.052394
-0.065688
-0.3435909522723043
10.Juli2017
19.118082
0.043917
0.23024336845151544
07.Juli2017
19.074165
0.066723
0.35103618887801946
06.Juli2017
19.007442
-0.237679
-1.2350091225718975
05.Juli2017
19.245121
0.065613
0.3420994949401205
03.Juli2017
19.179508
0.105027
0.5506152434763494
30.Juni2017
19.074481
0.003528
0.01849933771007668
29.Juni2017
19.070953
-0.225911
-1.1707135418480432
28.Juni2017
19.296864
0.015899
0.08245956569082512
27.Juni2017
19.280965
-0.244715
-1.2532982205997436
26.Juni2017
19.52568
0.022039
0.11299941380176143
23.Juni2017
19.503641
-0.038976
-0.19944104722514902
22.Juni2017
19.542617
-0.009937
-0.050822005145721626
21.Juni2017
19.552554
-0.053599
-0.27337846440349617
20.Juni2017
19.606153
-0.068859
-0.3499819974696839
19.Juni2017
19.675012
0.188193
0.9657451018557723
16.Juni2017
19.486819
-0.016246
-0.08329972750436919
15.Juni2017
19.503065
0.083277
0.42882548460364245
14.Juni2017
19.419788
-0.105288
-0.5392450200962086
13.Juni2017
19.525076
0.096386
0.4961013840871412
12.Juni2017
19.42869
-0.070667
-0.3624068219275128
09.Juni2017
19.499357
0.05123
0.26341868294052173
08.Juni2017
19.448127
0.042962
0.22139466477095143
07.Juni2017
19.405165
0.017578
0.09066625980840215
06.Juni2017
19.387587
-0.07403
-0.38038976925709717
02.Juni2017
19.461617
0.036754
0.18921111567170384
01.Juni2017
19.424863
0.151516
0.786142645592382
31.Mai2017
19.273347
-0.244685
-1.2536356124428938
30.Mai2017
19.518032
-0.007728
-0.039578485037202134
26.Mai2017
19.52576
0.028258
0.14493138659506227
25.Mai2017
19.497502
0.020907
0.10734422520979668
24.Mai2017
19.476595
0.091695
0.47302281672848456
23.Mai2017
19.3849
0.051584
0.26681403231602896
22.Mai2017
19.333316
0.013853
0.07170489159041325
19.Mai2017
19.319463
0.023419
0.12136684597112236
18.Mai2017
19.296044
0.022503
0.11675591942342095
17.Mai2017
19.273541
-0.349473
-1.7809343661478303
16.Mai2017
19.623014
-0.132133
-0.6688535397888965
15.Mai2017
19.755147
-0.004689
-0.023729954034031456
12.Mai2017
19.759836
-0.080446
-0.4054680271177597
11.Mai2017
19.840282
-0.039928
-0.2008429488420897
10.Mai2017
19.88021
0.070523
0.35600259610361334
09.Mai2017
19.809687
0.034409
0.17400008232501207
08.Mai2017
19.775278
0.111751
0.5683161520311183
05.Mai2017
19.663527
0.034655
0.1765511538309486
04.Mai2017
19.628872
-0.030118
-0.15320217366202435
03.Mai2017
19.65899
-0.040702
-0.20661236734056554
02.Mai2017
19.699692
0.062787
0.31973979606256686
28.Apr.2017
19.636905
-0.068515
-0.34769621758886643
27.Apr.2017
19.70542
0.010181
0.05169269588452316
26.Apr.2017
19.695239
0.094821
0.48377029510289016
25.Apr.2017
19.600418
-0.005452
-0.02780799831887083
24.Apr.2017
19.60587
-0.001933
-0.009858320179981409
21.Apr.2017
19.607803
0.101331
0.51947374184322
20.Apr.2017
19.506472
0.029091
0.14935786284613933
19.Apr.2017
19.477381
-0.051727
-0.26487128854016273
18.Apr.2017
19.529108
-0.086807
-0.4425335244366628
13.Apr.2017
19.615915
-0.114649
-0.5810731005966175
12.Apr.2017
19.730564
-0.036502
-0.18466068763062762
11.Apr.2017
19.767066
-0.041152
-0.20775215620102727
10.Apr.2017
19.808218
0.050721
0.2567177411187257
07.Apr.2017
19.757497
0.064105
0.32551527943992586
06.Apr.2017
19.693392
0.022508
0.11442292069842921
05.Apr.2017
19.670884
-0.041449
-0.21026937805890353
04.Apr.2017
19.712333
-0.007592
-0.03849913222286596
03.Apr.2017
19.719925
0.029156
0.14806938215566898
31.März2017
19.690769
0.00881
0.04476180445249378
30.März2017
19.681959
0.064932
0.3309981680710334
29.März2017
19.617027
0.205451
1.0583942282687402
28.März2017
19.411576
0.172937
0.8989045430916397
27.März2017
19.238639
-0.14802
-0.7635147448562437
24.März2017
19.386659
-0.023259
-0.11983049078311407
23.März2017
19.409918
0.051478
0.2659201877837264
22.März2017
19.35844
-0.024281
-0.12527136927782223
21.März2017
19.382721
-0.249376
-1.2702463725602007
20.März2017
19.632097
-0.047271
-0.24020588466052364
17.März2017
19.679368
-0.018614
-0.09449698959010115
16.März2017
19.697982
-0.085754
-0.43345705785803046
15.März2017
19.783736
0.146182
0.7444002445518418
14.März2017
19.637554
-0.030677
-0.15597233935273588
13.März2017
19.668231
0.023661
0.1204454971526483
10.März2017
19.64457
-0.033389
-0.1696771499523909
09.März2017
19.677959
-0.031944
-0.16207081282946953
08.März2017
19.709903
-0.013707
-0.06949539156371476
07.März2017
19.72361
-0.021958
-0.11120470173357383
06.März2017
19.745568
-0.095721
-0.4824333741623339
03.März2017
19.841289
-0.066283
-0.3329537122859583
02.März2017
19.907572
-0.02053
-0.1030203478484805
01.März2017
19.928102
0.322112
1.6429264729809614
28.Feb.2017
19.60599
-0.117006
-0.5932465838354376
27.Feb.2017
19.722996
-0.072251
-0.36499165683560303
24.Feb.2017
19.795247
-0.001836
-0.00927409356216772
23.Feb.2017
19.797083
-0.053728
-0.27065896703162406
22.Feb.2017
19.850811
-0.018172
-0.09145913507500611
21.Feb.2017
19.868983
0.244699
1.2469193780522132
17.Feb.2017
19.624284
0.076295
0.3902959020490548
16.Feb.2017
19.547989
-0.141755
-0.7199433369981855
15.Feb.2017
19.689744
0.090047
0.45943057180934993
14.Feb.2017
19.599697
0.081816
0.4191848490110171
13.Feb.2017
19.517881
0.127159
0.6557723843392732
10.Feb.2017
19.390722
0.151184
0.7857984947455599
09.Feb.2017
19.239538
0.134384
0.7033913466491817
08.Feb.2017
19.105154
0.019803
0.10376020854947861
07.Feb.2017
19.085351
0.084545
0.44495480875916527
06.Feb.2017
19.000806
0.009401
0.04950134021153253
03.Feb.2017
18.991405
0.140483
0.7452314534005287
02.Feb.2017
18.850922
-0.062585
-0.3309010856632776
01.Feb.2017
18.913507
0.095545
0.5077329840500262
31.Jan.2017
18.817962
-0.200895
-1.0562937615020713
30.Jan.2017
19.018857
-0.093051
-0.48687446590889827
27.Jan.2017
19.111908
-0.069803
-0.36390392911247593
26.Jan.2017
19.181711
0.109956
0.57653844651423
25.Jan.2017
19.071755
0.183628
0.9721874487608009
24.Jan.2017
18.888127
0.081238
0.4319587359716963
23.Jan.2017
18.806889
-0.133211
-0.7033278599373816
20.Jan.2017
18.9401
-0.048107
-0.25335198842102363
19.Jan.2017
18.988207
0.043785
0.23112344097909138
18.Jan.2017
18.944422
0.030972
0.16375648017680539
17.Jan.2017
18.91345
-0.178716
-0.9360697995188183
13.Jan.2017
19.092166
0.101741
0.5357489366351728
12.Jan.2017
18.990425
-0.2779
-1.4422634037987214
11.Jan.2017
19.268325
0.210098
1.1024005538395572
10.Jan.2017
19.058227
-0.036987
-0.193697750651027
09.Jan.2017
19.095214
-0.027529
-0.14395947275973955
06.Jan.2017
19.122743
0.05245
0.2750351030264716
05.Jan.2017
19.070293
-0.1357
-0.7065502939629312
04.Jan.2017
19.205993
0.007129
0.03713240533398226
03.Jan.2017
19.198864
0.247539
1.3061830769088705
29.Dez.2016
18.951325
-0.144579
-0.757120479868353
28.Dez.2016
19.095904
0.038168
0.20027562560421658
22.Dez.2016
19.057736
-0.065919
-0.34469875136316774
21.Dez.2016
19.123655
-0.11484
-0.5969281900689217
20.Dez.2016
19.238495
0.138246
0.7237916113030778
19.Dez.2016
19.100249
-0.00546
-0.02857784550157233
16.Dez.2016
19.105709
0.013058
0.06839280726390484
15.Dez.2016
19.092651
0.328949
1.7531135380427594
14.Dez.2016
18.763702
-0.130061
-0.6883806047530077
13.Dez.2016
18.893763
0.090881
0.48333548016734884
12.Dez.2016
18.802882
-0.125407
-0.6625374327283359
09.Dez.2016
18.928289
0.208945
1.1161983026755637
08.Dez.2016
18.719344
0.306763
1.66605105498246
07.Dez.2016
18.412581
0.172628
0.9464278773086751
06.Dez.2016
18.239953
0.088361
0.48679476709260544
05.Dez.2016
18.151592
-0.012439
-0.06848149510425301
02.Dez.2016
18.164031
-0.079973
-0.4383522389054508
01.Dez.2016
18.244004
-0.04128
-0.22575531230469267
30.Nov.2016
18.285284
-0.098575
-0.5362040690151072
29.Nov.2016
18.383859
-0.032218
-0.17494496792123534
28.Nov.2016
18.416077
-0.048401
-0.2621303456290505
25.Nov.2016
18.464478
-0.005646
-0.030568284219423758
23.Nov.2016
18.470124
0.064973
0.3530153053349033
22.Nov.2016
18.405151
0.084609
0.46182585646210683
21.Nov.2016
18.320542
0.058209
0.31873802761125863
18.Nov.2016
18.262333
0.069014
0.37933705224428815
17.Nov.2016
18.193319
0.092617
0.5116762874721654
16.Nov.2016
18.100702
0.056453
0.31285868422675833
15.Nov.2016
18.044249
0.094796
0.5281275145264872
14.Nov.2016
17.949453
0.172148
0.9683582522772715
11.Nov.2016
17.777305
-0.005681
-0.03194626594206395
10.Nov.2016
17.782986
0.165708
0.9405993366285076
09.Nov.2016
17.617278
0.207976
1.1946257236504945
08.Nov.2016
17.409302
0.048663
0.28030650254290757
07.Nov.2016
17.360639
0.397076
2.340758247545047
04.Nov.2016
16.963563
-0.113472
-0.6644713206947225
03.Nov.2016
17.077035
-0.018402
-0.10764275870806929
02.Nov.2016
17.095437
-0.22873
-1.3202943610506641
01.Nov.2016
17.324167
-0.199957
-1.141038490711433
31.Okt.2016
17.524124
-0.052887
-0.30088733516750943
28.Okt.2016
17.577011
-0.054525
-0.3092470219270743
27.Okt.2016
17.631536
-0.054834
-0.3100353549088931
26.Okt.2016
17.68637
-0.107538
-0.6043529055000172
25.Okt.2016
17.793908
-0.011911
-0.06689386205711739
24.Okt.2016
17.805819
0.031479
0.1771036224129841
21.Okt.2016
17.77434
0.059873
0.3379892829967732
20.Okt.2016
17.714467
0.040808
0.2308972918397939
19.Okt.2016
17.673659
0.069932
0.3972567854523079
18.Okt.2016
17.603727
0.165776
0.9506621506162048
17.Okt.2016
17.437951
-0.042227
-0.24157076661347499
14.Okt.2016
17.480178
0.085401
0.49095771679050554
13.Okt.2016
17.394777
-0.08962
-0.512571294280266
12.Okt.2016
17.484397
0.025341
0.14514530453421995
11.Okt.2016
17.459056
-0.038853
-0.2220436739041219
10.Okt.2016
17.497909
0.10869
0.6250424472772469
07.Okt.2016
17.389219
-0.072804
-0.41692763776568154
06.Okt.2016
17.462023
0.023086
0.13238192213206573
05.Okt.2016
17.438937
-0.029314
-0.16781302260884617
04.Okt.2016
17.468251
0.043622
0.2503467936103546
03.Okt.2016
17.424629
0.002695
0.015469005909447251
30.Sept.2016
17.421934
0.046273
0.2663092932119244
29.Sept.2016
17.375661
-0.118735
-0.6787030543952475
28.Sept.2016
17.494396
0.080766
0.4638090966673807
27.Sept.2016
17.41363
0.161131
0.9339574516132416
26.Sept.2016
17.252499
-0.223547
-1.2791623459906205
23.Sept.2016
17.476046
-0.075876
-0.4322945373161982
22.Sept.2016
17.551922
0.033453
0.19095846788894624
21.Sept.2016
17.518469
0.235836
1.3645837413778328
20.Sept.2016
17.282633
0.021195
0.1227881477777228
19.Sept.2016
17.261438
0.037312
0.21662637628173412
16.Sept.2016
17.224126
0.038371
0.2232721227551539
15.Sept.2016
17.185755
0.13145
0.7707731273716519
14.Sept.2016
17.054305
-0.031359
-0.183539837843001
13.Sept.2016
17.085664
-0.242574
-1.3998768945809723
12.Sept.2016
17.328238
0.06631
0.3841401725230229
09.Sept.2016
17.261928
-0.270232
-1.5413502956851866
08.Sept.2016
17.53216
-0.079564
-0.45176724322956685
07.Sept.2016
17.611724
0.01223
0.06949063421937017
06.Sept.2016
17.599494
-0.005565
-0.0316102320361437
02.Sept.2016
17.605059
0.161707
0.9270408577433971
01.Sept.2016
17.443352
-0.045104
-0.25790727323212526
31.Aug.2016
17.488456
-0.091773
-0.5220239167533028
30.Aug.2016
17.580229
0.180137
1.0352646411294837
26.Aug.2016
17.400092
-0.009965
-0.057237032595585415
25.Aug.2016
17.410057
-0.089166
-0.5095426236924919
24.Aug.2016
17.499223
0.039176
0.2243751119341202
23.Aug.2016
17.460047
0.072476
0.4168264790982018
22.Aug.2016
17.387571
0.000156
0.0008972006477098522
19.Aug.2016
17.387415
-0.043324
-0.24854941606319733
18.Aug.2016
17.430739
-0.02718
-0.1556886591122344
17.Aug.2016
17.457919
-0.012245
-0.07009092759518457
16.Aug.2016
17.470164
-0.182911
-1.0361424284437697
15.Aug.2016
17.653075
0.005345
0.030287181410867007
12.Aug.2016
17.64773
0.003934
0.022296789194343438
11.Aug.2016
17.643796
0.0677
0.3851822384220022
10.Aug.2016
17.576096
-0.08869
-0.5020723149434134
09.Aug.2016
17.664786
0.028535
0.16179742508767878
08.Aug.2016
17.636251
0.028124
0.15972170123489
05.Aug.2016
17.608127
0.199503
1.1460009705534453
04.Aug.2016
17.408624
0.100944
0.5832324147430504
03.Aug.2016
17.30768
0.049926
0.2892960462873674
02.Aug.2016
17.257754
-0.193848
-1.1107748159739146
01.Aug.2016
17.451602
-0.024546
-0.14045429233032358
29.Juli2016
17.476148
-0.010751
-0.061480311632153874
28.Juli2016
17.486899
-0.135589
-0.7694089506544138
27.Juli2016
17.622488
-0.003401
-0.019295480642139526
26.Juli2016
17.625889
0.004028
0.022857971697767904
25.Juli2016
17.621861
-0.025326
-0.14351295761755117
22.Juli2016
17.647187
0.048655
0.2764719239081987
21.Juli2016
17.598532
-0.00098
-0.005568336212958632
20.Juli2016
17.599512
0.092669
0.5293301596410044
19.Juli2016
17.506843
0.03172
0.18151517445685503
18.Juli2016
17.475123
0.042706
0.24498037191285638
15.Juli2016
17.432417
0.026219
0.15063025251120318
14.Juli2016
17.406198
0.088976
0.513800654631557
13.Juli2016
17.317222
-0.01444
-0.08331572586633641
12.Juli2016
17.331662
0.113212
0.6575040145890019
11.Juli2016
17.21845
0.125712
0.735470233031127
08.Juli2016
17.092738
0.247064
1.466631729902882
07.Juli2016
16.845674
0.032392
0.19265720993676308
06.Juli2016
16.813282
0.011424
0.0679924803554464
05.Juli2016
16.801858
-0.115433
-0.6823373789574229
01.Juli2016
16.917291
0.039595
0.23459955671674618
30.Juni2016
16.877696
0.183103
1.0967802569370813
29.Juni2016
16.694593
0.284375
1.7329142123523282
28.Juni2016
16.410218
0.17523
1.0793355683416581
27.Juni2016
16.234988
-0.164043
-1.0003212994719017
24.Juni2016
16.399031
-0.50255
-2.9733904774943833
23.Juni2016
16.901581
0.138266
0.8248129919410332
22.Juni2016
16.763315
-0.022955
-0.1367486642357117
21.Juni2016
16.78627
0.142954
0.8589273916327732
20.Juni2016
16.643316
0.156165
0.9471921498141189
17.Juni2016
16.487151
-0.072139
-0.4356406585064939
16.Juni2016
16.55929
0.074721
0.45327845696178043
15.Juni2016
16.484569
-0.002064
-0.012519233005307997
14.Juni2016
16.486633
-0.019908
-0.12060673402137977
13.Juni2016
16.506541
-0.199492
-1.1941314853143172
10.Juni2016
16.706033
-0.19341
-1.1444755901126444
09.Juni2016
16.899443
-0.002765
-0.016358809452587497
08.Juni2016
16.902208
-0.006426
-0.03800425273857131
07.Juni2016
16.908634
0.125663
0.7487530068424715
03.Juni2016
16.782971
-0.209918
-1.2353284953488486
02.Juni2016
16.992889
0.032257
0.19018748829642668
01.Juni2016
16.960632
-0.077319
-0.45380456840144684
31.Mai2016
17.037951
-0.147608
-0.8589071789867295
27.Mai2016
17.185559
0.123597
0.7244008631598171
26.Mai2016
17.061962
-0.025433
-0.14884070977466138
25.Mai2016
17.087395
0.174501
1.0317631033458852
24.Mai2016
16.912894
0.25022
1.501679742399089
23.Mai2016
16.662674
-0.019699
-0.11808272120519066
20.Mai2016
16.682373
0.114302
0.6898932289703491
19.Mai2016
16.568071
-0.022404
-0.13504134149263358
18.Mai2016
16.590475
0.079258
0.4800251853028157
17.Mai2016
16.511217
-0.071531
-0.4313579389857459
16.Mai2016
16.582748
0.081612
0.49458413045017025
13.Mai2016
16.501136
0.015129
0.09176873453954011
12.Mai2016
16.486007
0.013067
0.07932403080445871
11.Mai2016
16.47294
-0.139052
-0.8370579518699504
10.Mai2016
16.611992
0.200459
1.2214520118260739
09.Mai2016
16.411533
0.033968
0.20740567965994944
06.Mai2016
16.377565
-0.012241
-0.0746866680423185
05.Mai2016
16.389806
0.110286
0.6774524064591585
04.Mai2016
16.27952
-0.106845
-0.6520360067653809
03.Mai2016
16.386365
-0.209232
-1.26076814229702
29.Apr.2016
16.595597
-0.26676
-1.5819852467837088
28.Apr.2016
16.862357
-0.088825
-0.52400475671844
27.Apr.2016
16.951182
0.001334
0.007870277066791396
26.Apr.2016
16.949848
-0.026553
-0.15641124405579251
25.Apr.2016
16.976401
-0.076322
-0.447564884505542
22.Apr.2016
17.052723
0.031563
0.18543389522218226
21.Apr.2016
17.02116
0.022129
0.13017800838177188
20.Apr.2016
16.999031
0.084894
0.5019115075158727
19.Apr.2016
16.914137
0.106983
0.6365325146660761
18.Apr.2016
16.807154
0.002975
0.017703929480874965
15.Apr.2016
16.804179
-0.065778
-0.3899120786140712
14.Apr.2016
16.869957
0.09098
0.5422261440611069
13.Apr.2016
16.778977
0.356818
2.1727837369008545
12.Apr.2016
16.422159
0.217103
1.3397238491493026
11.Apr.2016
16.205056
-0.048216
-0.2966541137070739
08.Apr.2016
16.253272
0.0694
0.4288219778307688
07.Apr.2016
16.183872
-0.124415
-0.762894349357477
06.Apr.2016
16.308287
0.154328
0.9553571356718189
05.Apr.2016
16.153959
-0.213205
-1.3026386245045263
04.Apr.2016
16.367164
-0.045328
-0.2761798756703126
01.Apr.2016
16.412492
-0.005413
-0.03297010184917016
31.März2016
16.417905
-0.105953
-0.6412122399018437
30.März2016
16.523858
-0.07671
-0.4620926223729212
29.März2016
16.600568
0.118867
0.7212058998036671
24.März2016
16.481701
-0.074203
-0.4481966070834912
23.März2016
16.555904
-0.047422
-0.2856174720655367
22.März2016
16.603326
0.04861
0.293632340174244
21.März2016
16.554716
0.02957
0.17893941753979056
18.März2016
16.525146
0.063471
0.3855682972723007
17.März2016
16.461675
-0.13679
-0.8241123501480409
16.März2016
16.598465
0.080545
0.4876219281846625
15.März2016
16.51792
-0.093382
-0.5621594261545543
14.März2016
16.611302
0.09167
0.5549155090137601
11.März2016
16.519632
0.279382
1.7203060297717092
10.März2016
16.24025
-0.212309
-1.290431476343589
09.März2016
16.452559
0.114392
0.7001519815533774
08.März2016
16.338167
-0.246543
-1.4865680497277312
07.März2016
16.58471
0.031988
0.19324918282322387
04.März2016
16.552722
-0.01219
-0.0735892831788059
03.März2016
16.564912
-0.047128
-0.2836978480668238
02.März2016
16.61204
0.182852
1.1129704036498944
01.März2016
16.429188
0.30305
1.8792472196380807
29.Feb.2016
16.126138
-0.044637
-0.27603500759858446
26.Feb.2016
16.170775
0.162934
1.0178386954243237
25.Feb.2016
16.007841
0.187007
1.1820299738939173
24.Feb.2016
15.820834
-0.058203
-0.36653986006834044
23.Feb.2016
15.879037
-0.171811
-1.0704169648855937
22.Feb.2016
16.050848
0.316939
2.0143690928935714
19.Feb.2016
15.733909
-0.063221
-0.40020560696784796
18.Feb.2016
15.79713
0.0454
0.28822230954949074
17.Feb.2016
15.75173
0.264366
1.706978669836907
16.Feb.2016
15.487364
0.477357
3.1802583436503395
12.Feb.2016
15.010007
0.307341
2.0903759903135937
11.Feb.2016
14.702666
-0.373463
-2.4771809792818833
10.Feb.2016
15.076129
0.136661
0.914764836338215
09.Feb.2016
14.939468
-0.317648
-2.081966211700822
08.Feb.2016
15.257116
-0.262062
-1.6886332510652304
05.Feb.2016
15.519178
-0.21678
-1.3776091674876103
04.Feb.2016
15.735958
-0.087033
-0.5500413923006087
03.Feb.2016
15.822991
-0.193466
-1.207920078704048
02.Feb.2016
16.016457
-0.297048
-1.8208717256040317
01.Feb.2016
16.313505
-0.063849
-0.38986151242746536
29.Jan.2016
16.377354
0.483692
3.043301159921483
28.Jan.2016
15.893662
-0.085389
-0.5343809216204392
27.Jan.2016
15.979051
-0.076597
-0.47707199360623753
26.Jan.2016
16.055648
0.129339
0.8121090705950763
25.Jan.2016
15.926309
-0.17561
-1.0906153483941883
22.Jan.2016
16.101919
0.406867
2.5923265497941643
21.Jan.2016
15.695052
0.170437
1.0978500916125777
20.Jan.2016
15.524615
-0.294961
-1.8645316410503037
19.Jan.2016
15.819576
0.071543
0.4542980066145404
15.Jan.2016
15.748033
-0.457205
-2.8213408528773227
14.Jan.2016
16.205238
0.066101
0.4095696070985704
13.Jan.2016
16.139137
-0.216143
-1.3215487597888878
12.Jan.2016
16.35528
0.084827
0.5213561048361715
11.Jan.2016
16.270453
0.037337
0.23000513271758793
08.Jan.2016
16.233116
-0.26396
-1.6000411224389097
07.Jan.2016
16.497076
-0.484048
-2.8505062444629696
06.Jan.2016
16.981124
-0.259854
-1.507188281314436
05.Jan.2016
17.240978
0.130384
0.7620074440431466
04.Jan.2016
17.110594
-0.300678
-1.72691575894053
30.Dez.2015
17.411272
-0.107015
-0.6108759378128695
29.Dez.2015
17.518287
0.107732
0.618774071245862
23.Dez.2015
17.410555
0.359276
2.107032557499059
22.Dez.2015
17.051279
0.040748
0.23954572611519298
21.Dez.2015
17.010531
-0.058435
-0.3423464549639387
18.Dez.2015
17.068966
-0.240113
-1.3872084124175528
17.Dez.2015
17.309079
0.034552
0.20001705401253533
16.Dez.2015
17.274527
0.193279
1.1315273919095372
15.Dez.2015
17.081248
0.312457
1.8633245533324376
14.Dez.2015
16.768791
-0.103168
-0.6114761184519237
11.Dez.2015
16.871959
-0.361201
-2.095964988429284
10.Dez.2015
17.23316
0.035668
0.20740233517771078
09.Dez.2015
17.197492
-0.209877
-1.205679043168442
08.Dez.2015
17.407369
-0.19532
-1.1096031975569187
07.Dez.2015
17.602689
-0.025523
-0.14478496174200764
04.Dez.2015
17.628212
0.112241
0.6407923374616229
03.Dez.2015
17.515971
-0.653505
-3.5967190248084204
02.Dez.2015
18.169476
-0.087575
-0.4796776872672372
01.Dez.2015
18.257051
0.089838
0.4945062294365129
30.Nov.2015
18.167213
-0.075641
-0.41463358748581775
27.Nov.2015
18.242854
0.041652
0.22884202922422375
25.Nov.2015
18.201202
0.091846
0.5071743026091043
24.Nov.2015
18.109356
-0.057053
-0.31405766544175023
23.Nov.2015
18.166409
0.029019
0.15999545689870484
20.Nov.2015
18.13739
0.137822
0.7656961544854854
19.Nov.2015
17.999568
-0.052913
-0.2931065264658082
18.Nov.2015
18.052481
0.171314
0.9580694593367424
17.Nov.2015
17.881167
0.204738
1.1582543057763535
16.Nov.2015
17.676429
0.164905
0.9416941666527711
13.Nov.2015
17.511524
-0.143896
-0.8150245080547504
12.Nov.2015
17.65542
-0.253899
-1.4176920965001516
11.Nov.2015
17.909319
-0.043165
-0.24044026442246097
10.Nov.2015
17.952484
0.07671
0.42912827159260347
09.Nov.2015
17.875774
-0.139664
-0.7752462082798098
06.Nov.2015
18.015438
0.136903
0.7657394747388419
05.Nov.2015
17.878535
-0.031627
-0.17658690077733524
04.Nov.2015
17.910162
0.113533
0.637946658325012
03.Nov.2015
17.796629
0.155872
0.8835901996722703
02.Nov.2015
17.640757
0.115041
0.6564125539863821
30.Okt.2015
17.525716
-0.145897
-0.8256009227906926
29.Okt.2015
17.671613
0.092413
0.525695139710567
28.Okt.2015
17.5792
0.159635
0.9164120918059665
27.Okt.2015
17.419565
-0.092025
-0.5255091056837214
26.Okt.2015
17.51159
-0.042319
-0.24108020612388956
23.Okt.2015
17.553909
0.376388
2.1911660011942353
22.Okt.2015
17.177521
0.460719
2.756023550437458
21.Okt.2015
16.716802
-0.063104
-0.37606885282909214
20.Okt.2015
16.779906
-0.071701
-0.42548464369006467
19.Okt.2015
16.851607
0.063047
0.37553548368651035
16.Okt.2015
16.78856
0.091383
0.5472961087973135
15.Okt.2015
16.697177
0.298653
1.821218787739677
14.Okt.2015
16.398524
-0.167824
-1.0130416190701776
13.Okt.2015
16.566348
-0.134041
-0.8026220227564759
12.Okt.2015
16.700389
-0.020636
-0.12341348691243509
09.Okt.2015
16.721025
-0.01392
-0.08317923960909343
08.Okt.2015
16.734945
0.040917
0.24509962484787973
07.Okt.2015
16.694028
0.167131
1.0112666642746064
06.Okt.2015
16.526897
-0.040472
-0.24428743030954403
05.Okt.2015
16.567369
0.39916
2.468795399663624
02.Okt.2015
16.168209
0.09192
0.5717737470382623
01.Okt.2015
16.076289
0.00239
0.014868825541332566
30.Sept.2015
16.073899
0.400131
2.5528705031234353
29.Sept.2015
15.673768
-0.111912
-0.7089463361730378
28.Sept.2015
15.78568
-0.388543
-2.4022359528491726
25.Sept.2015
16.174223
0.238507
1.4966820442834197
24.Sept.2015
15.935716
-0.299542
-1.8450091769407053
23.Sept.2015
16.235258
-0.058189
-0.3571313056101634
22.Sept.2015
16.293447
-0.194746
-1.1811239715595274
21.Sept.2015
16.488193
0.24606
1.514948806292868
18.Sept.2015
16.242133
-0.308803
-1.8657736335878528
17.Sept.2015
16.550936
-0.039569
-0.23850389123176177
16.Sept.2015
16.590505
0.169167
1.0301657514144098
15.Sept.2015
16.421338
0.164353
1.010968515994817
14.Sept.2015
16.256985
-0.075742
-0.46374374591579226
11.Sept.2015
16.332727
-0.075431
-0.4597164410532858
10.Sept.2015
16.408158
-0.106665
-0.6458743154558786
09.Sept.2015
16.514823
0.039359
0.23889463750459472
08.Sept.2015
16.475464
0.217151
1.3356305786461362
04.Sept.2015
16.258313
-0.304847
-1.8405123176978306
03.Sept.2015
16.56316
0.271323
1.6653923065888763
02.Sept.2015
16.291837
0.192681
1.1968391386480135
01.Sept.2015
16.099156
-0.631083
-3.772109890360801
28.Aug.2015
16.730239
0.004903
0.029314807188327935
27.Aug.2015
16.725336
0.617745
3.835117243788969
26.Aug.2015
16.107591
0.334857
2.12301177462322
25.Aug.2015
15.772734
0.169968
1.089345312235023
24.Aug.2015
15.602766
-0.977737
-5.896907952671882
21.Aug.2015
16.580503
-0.639131
-3.7116410255874195
20.Aug.2015
17.219634
-0.517143
-2.915653728972293
19.Aug.2015
17.736777
-0.220247
-1.2265228358552063
18.Aug.2015
17.957024
0.017839
0.09944152981308794
17.Aug.2015
17.939185
0.113501
0.6367273199726866
14.Aug.2015
17.825684
0.051986
0.29248837242536696
13.Aug.2015
17.773698
0.097396
0.5509976011950916
12.Aug.2015
17.676302
-0.299282
-1.6649361711975532
11.Aug.2015
17.975584
-0.283907
-1.5548461893050578
10.Aug.2015
18.259491
0.131774
0.726919997702965
07.Aug.2015
18.127717
-0.098801
-0.5420728193942475
06.Aug.2015
18.226518
-0.178964
-0.97234074065542
05.Aug.2015
18.405482
0.201097
1.1046624206200868
04.Aug.2015
18.204385
-0.003776
-0.020737953712074493
03.Aug.2015
18.208161
0.080382
0.44341890972964754
31.Juli2015
18.127779
-0.144971
-0.7933726450588992
30.Juli2015
18.27275
0.169862
0.9383143728227231
29.Juli2015
18.102888
0.150636
0.8390924993699955
28.Juli2015
17.952252
0.24052
1.357969960250076
27.Juli2015
17.711732
-0.342759
-1.8984694722216207
24.Juli2015
18.054491
-0.157101
-0.862642870540917
23.Juli2015
18.211592
-0.18373
-0.9987865393168981
22.Juli2015
18.395322
-0.045318
-0.2457506897808319
21.Juli2015
18.44064
-0.163861
-0.8807599838340195
20.Juli2015
18.604501
-0.003071
-0.016504033949190148
17.Juli2015
18.607572
0.074238
0.40056473379263546
16.Juli2015
18.533334
0.232526
1.2705777799537594
15.Juli2015
18.300808
0.05954
0.32640274787914964
14.Juli2015
18.241268
0.127919
0.706213964076991
13.Juli2015
18.113349
0.419557
2.37121019620893
10.Juli2015
17.693792
0.061935
0.3512675947859604
09.Juli2015
17.631857
0.139736
0.7988510941583357
08.Juli2015
17.492121
-0.392866
-2.196624464977246
07.Juli2015
17.884987
0.17792
1.0047965594753778
06.Juli2015
17.707067
-0.131547
-0.7374283674729438
02.Juli2015
17.838614
-0.003577
-0.02004798625908668
01.Juli2015
17.842191
0.183597
1.0397033874837374
30.Juni2015
17.658594
-0.006186
-0.03501883408681002
29.Juni2015
17.66478
-0.407985
-2.2574575611424152
26.Juni2015
18.072765
0.034376
0.19057134204168677
25.Juni2015
18.038389
-0.054299
-0.30011571525469294
24.Juni2015
18.092688
-0.105583
-0.5801814908680061
23.Juni2015
18.198271
0.339562
1.9013804413297737
22.Juni2015
17.858709
0.106884
0.6021014740737924
19.Juni2015
17.751825
0.057947
0.32749745420421683
18.Juni2015
17.693878
-0.078418
-0.44123730552315804
17.Juni2015
17.772296
-0.013774
-0.07744262785427022
16.Juni2015
17.78607
0.095739
0.5411939437424885
15.Juni2015
17.690331
-0.107479
-0.6038889054327471
12.Juni2015
17.79781
-0.14708
-0.8196205159240318
11.Juni2015
17.94489
0.139592
0.7839913715569378
10.Juni2015
17.805298
0.161879
0.9175035745622773
09.Juni2015
17.643419
-0.068615
-0.3873919844553144
08.Juni2015
17.712034
-0.233442
-1.3008403900793715
05.Juni2015
17.945476
0.123884
0.6951343067443133
04.Juni2015
17.821592
-0.169868
-0.9441590621328119
03.Juni2015
17.99146
-0.142647
-0.7866226883959602
02.Juni2015
18.134107
-0.239074
-1.301211804314125
29.Mai2015
18.373181
-0.330589
-1.767499279557009
28.Mai2015
18.70377
-0.094114
-0.5006627341673138
27.Mai2015
18.797884
0.169606
0.9104759978351192
26.Mai2015
18.628278
-0.017507
-0.0938925338890264
22.Mai2015
18.645785
0.091565
0.4934995920065624
21.Mai2015
18.55422
0.042128
0.2275701741326696
20.Mai2015
18.512092
0.045599
0.24692831497566972
19.Mai2015
18.466493
0.336062
1.8535797632168811
18.Mai2015
18.130431
0.141188
0.7848468109525232
15.Mai2015
17.989243
-0.057424
-0.31819726046920466
14.Mai2015
18.046667
0.095593
0.5325196698537369
13.Mai2015
17.951074
-0.115156
-0.6374102399891953
12.Mai2015
18.06623
-0.192645
-1.0550759562130745
11.Mai2015
18.258875
0.057391
0.3153094549872966
08.Mai2015
18.201484
0.329229
1.8421234477686224
07.Mai2015
17.872255
0.115761
0.651936131085337
06.Mai2015
17.756494
-0.267496
-1.4841108988631264
05.Mai2015
18.02399
-0.080561
-0.4449765144686549
01.Mai2015
18.104551
0.063436
0.35161906567304735
30.Apr.2015
18.041115
-0.263804
-1.4411645306925422
29.Apr.2015
18.304919
-0.356466
-1.9101797642565115
28.Apr.2015
18.661385
-0.14801
-0.786893996324709
27.Apr.2015
18.809395
-0.012438
-0.06608283050859075
24.Apr.2015
18.821833
-0.029843
-0.15830422716791864
23.Apr.2015
18.851676
-0.07277
-0.38452909004575353
22.Apr.2015
18.924446
0.082456
0.4376183195087143
21.Apr.2015
18.84199
0.053823
0.28647286347837975
20.Apr.2015
18.788167
0.144573
0.7754567064697934
17.Apr.2015
18.643594
-0.316355
-1.6685435177067196
16.Apr.2015
18.959949
-0.130027
-0.6811271004217082
15.Apr.2015
19.089976
0.195005
1.0320470986697996
14.Apr.2015
18.894971
-0.134358
-0.7060574758048483
13.Apr.2015
19.029329
0.017886
0.09408018107831162
10.Apr.2015
19.011443
0.172966
0.9181527784862863
09.Apr.2015
18.838477
0.255967
1.377461925218929
08.Apr.2015
18.58251
0.144123
0.7816464639775703
07.Apr.2015
18.438387
0.194445
1.0658058439343865
02.Apr.2015
18.243942
-0.09038
-0.49295523445044764
01.Apr.2015
18.334322
-0.057708
-0.31376634335633424
31.März2015
18.39203
-0.019384
-0.10528251659541195
30.März2015
18.411414
0.232918
1.2812831160509648
27.März2015
18.178496
0.058787
0.3244367776546522
26.März2015
18.119709
-0.003633
-0.020045971653572504
25.März2015
18.123342
-0.29973
-1.626927365859505
24.März2015
18.423072
-0.023238
-0.12597641479515415
23.März2015
18.44631
-0.188818
-1.0132369361777391
20.März2015
18.635128
-0.049878
-0.2669413111240103
19.März2015
18.685006
0.008181
0.04380294830625655
18.März2015
18.676825
0.119231
0.6424916936969307
17.März2015
18.557594
-0.082261
-0.4413178106803942
16.März2015
18.639855
0.118084
0.6375416260140566
13.März2015
18.521771
0.071983
0.39015624461375925
12.März2015
18.449788
0.123291
0.6727472249606676
11.März2015
18.326497
0.20991
1.1586619488538321
10.März2015
18.116587
-0.073533
-0.40424692085593716
09.März2015
18.19012
0.024503
0.13488669281092958
06.März2015
18.165617
0.05456
0.3012524338032838
05.März2015
18.111057
0.097187
0.539512053767458
04.März2015
18.01387
0.111796
0.6244863025367898
03.März2015
17.902074
-0.061672
-0.34331369414820273
02.März2015
17.963746
0.072431
0.40483888411779684
27.Feb.2015
17.891315
-0.066083
-0.3679987490392539
26.Feb.2015
17.957398
0.200911
1.1314794418513077
25.Feb.2015
17.756487
-0.01043
-0.05870461374925093
24.Feb.2015
17.766917
0.074328
0.4201081028898597
23.Feb.2015
17.692589
0.04453
0.25232236587604334
20.Feb.2015
17.648059
0.107185
0.611058491156142
19.Feb.2015
17.540874
-0.023527
-0.13394706713881105
18.Feb.2015
17.564401
0.100881
0.5776670453608437
17.Feb.2015
17.46352
0.03351
0.19225462291760015
13.Feb.2015
17.43001
0.063954
0.36827014723435186
12.Feb.2015
17.366056
0.096366
0.5580065420977447
11.Feb.2015
17.26969
-0.010069
-0.058270488610402495
10.Feb.2015
17.279759
0.133672
0.7796064489816248
09.Feb.2015
17.146087
-0.049369
-0.28710491888089507
06.Feb.2015
17.195456
0.061925
0.3614257913327965
05.Feb.2015
17.133531
0.116186
0.6827504525529687
04.Feb.2015
17.017345
0.036754
0.21644711894892232
03.Feb.2015
16.980591
0.051039
0.30147873966186467
02.Feb.2015
16.929552
0.08028
0.47645975446298217
30.Jan.2015
16.849272
-0.082618
-0.48794316523435954
29.Jan.2015
16.93189
0.051358
0.304243965770747
28.Jan.2015
16.880532
-0.073207
-0.43180445328313716
27.Jan.2015
16.953739
-0.287212
-1.6658709835669738
26.Jan.2015
17.240951
0.038892
0.22608921408768567
23.Jan.2015
17.202059
0.22417
1.3203643868799
22.Jan.2015
16.977889
0.407411
2.4586556887495945
21.Jan.2015
16.570478
0.069524
0.4213332150371427
20.Jan.2015
16.500954
-0.007804
-0.0472718783569303
16.Jan.2015
16.508758
0.252379
1.5524921017158864
15.Jan.2015
16.256379
0.248484
1.552259057171477
14.Jan.2015
16.007895
-0.130853
-0.8108001934226868
13.Jan.2015
16.138748
0.065001
0.4043923299278009
12.Jan.2015
16.073747
-0.045561
-0.2826486099775499
09.Jan.2015
16.119308
-0.157411
-0.9670929380792284
08.Jan.2015
16.276719
0.322017
2.01832036724973
07.Jan.2015
15.954702
0.231357
1.4714235425095614
06.Jan.2015
15.723345
-0.136966
-0.8635770130863134
05.Jan.2015
15.860311
-0.191179
-1.1910358477624197
02.Jan.2015
16.05149
0.025154
0.15695415346339925
30.Dez.2014
16.026336
-0.077638
-0.48210460349724854
29.Dez.2014
16.103974
0.068831
0.42925092716666136
23.Dez.2014
16.035143
0.114111
0.7167311767227149
22.Dez.2014
15.921032
0.06595
0.4159549600563403
19.Dez.2014
15.855082
0.119586
0.759976043970905
18.Dez.2014
15.735496
0.45626
2.986144071601486
17.Dez.2014
15.279236
0.294324
1.964135658587785
16.Dez.2014
14.984912
-0.096184
-0.6377785805487877
15.Dez.2014
15.081096
-0.137213
-0.9016310550666305
12.Dez.2014
15.218309
-0.317154
-2.0414840549007134
11.Dez.2014
15.535463
0.049901
0.3222420988014513
10.Dez.2014
15.485562
-0.204809
-1.3053164899669996
09.Dez.2014
15.690371
-0.209985
-1.3206308085177465
08.Dez.2014
15.900356
-0.103019
-0.6437329625782061
05.Dez.2014
16.003375
0.197517
1.2496442774571301
04.Dez.2014
15.805858
-0.176004
-1.1012734310933232
03.Dez.2014
15.981862
0.139913
0.8831804723017351
02.Dez.2014
15.841949
0.149829
0.954804067264334
01.Dez.2014
15.69212
-0.099371
-0.6292692691272788
28.Nov.2014
15.791491
-0.054937
-0.34668380785878056
26.Nov.2014
15.846428
-0.006209
-0.03916698527822217
25.Nov.2014
15.852637
-0.037055
-0.23320149943749696
24.Nov.2014
15.889692
-0.003811
-0.023978351405602654
21.Nov.2014
15.893503
0.269192
1.7229047732088794
20.Nov.2014
15.624311
0.008262
0.05290710857784834
19.Nov.2014
15.616049
-0.042213
-0.26958930691030714
18.Nov.2014
15.658262
0.027922
0.1786397480796963
17.Nov.2014
15.63034
0.008968
0.05740852980135164
14.Nov.2014
15.621372
0.003059
0.019585982173618878
13.Nov.2014
15.618313
0.015962
0.10230509491806715
12.Nov.2014
15.602351
-0.076832
-0.4900255325803647
11.Nov.2014
15.679183
0.041127
0.2629930472176337
10.Nov.2014
15.638056
0.033335
0.21362124962054752
07.Nov.2014
15.604721
0.02645
0.16978777683351381
06.Nov.2014
15.578271
0.078387
0.5057263654360252
05.Nov.2014
15.499884
0.179407
1.1710275078249848
04.Nov.2014
15.320477
-0.113943
-0.7382395969527847
03.Nov.2014
15.43442
-0.026508
-0.17145154546997438
31.Okt.2014
15.460928
0.283401
1.8672409543399264
30.Okt.2014
15.177527
0.192585
1.2851901595615118
29.Okt.2014
14.984942
0.000014
0.00009342720899292943
28.Okt.2014
14.984928
0.116183
0.7813907629729342
27.Okt.2014
14.868745
-0.059997
-0.4018891879838234
24.Okt.2014
14.928742
0.047319
0.3179736238933602
23.Okt.2014
14.881423
0.137055
0.9295413679311314
22.Okt.2014
14.744368
0.038343
0.26072987092025207
21.Okt.2014
14.706025
0.281138
1.9489788724168169
20.Okt.2014
14.424887
0.096496
0.6734601254251088
17.Okt.2014
14.328391
0.200242
1.417326501865177
16.Okt.2014
14.128149
-0.046215
-0.32604637499079325
15.Okt.2014
14.174364
-0.24151
-1.6753059856100296
14.Okt.2014
14.415874
-0.010745
-0.07448037547813524
13.Okt.2014
14.426619
-0.179466
-1.2287070765369366
10.Okt.2014
14.606085
-0.134427
-0.911956111158147
09.Okt.2014
14.740512
-0.213054
-1.4247705196205374
08.Okt.2014
14.953566
0.042779
0.28689967873593797
07.Okt.2014
14.910787
-0.237401
-1.567190742549538
06.Okt.2014
15.148188
-0.028491
-0.18772881735193847
03.Okt.2014
15.176679
0.235783
1.578104820487339
02.Okt.2014
14.940896
-0.168804
-1.117189619913036
01.Okt.2014
15.1097
-0.127417
-0.8362277457080628
30.Sept.2014
15.237117
0.03183
0.20933508193564515
29.Sept.2014
15.205287
-0.038986
-0.2557419432202506
26.Sept.2014
15.244273
0.113356
0.7491680775196903
25.Sept.2014
15.130917
-0.121143
-0.7942730359046581
24.Sept.2014
15.25206
0.142464
0.9428710072724644
23.Sept.2014
15.109596
-0.136865
-0.8976837313262402
22.Sept.2014
15.246461
-0.100827
-0.6569694919389015
19.Sept.2014
15.347288
0.075891
0.4969486419611775
18.Sept.2014
15.271397
0.10965
0.7232016204992736
17.Sept.2014
15.161747
0.00488
0.03219662744286138
16.Sept.2014
15.156867
0.045368
0.30022170533843134
15.Sept.2014
15.111499
-0.023574
-0.15575742515414362
12.Sept.2014
15.135073
-0.061958
-0.4076980562848098
11.Sept.2014
15.197031
-0.016472
-0.10827223684117984
10.Sept.2014
15.213503
0.021697
0.14282041253028113
09.Sept.2014
15.191806
-0.056911
-0.3732182845284623
08.Sept.2014
15.248717
-0.04249
-0.2778721130385587
05.Sept.2014
15.291207
0.027322
0.17899767981742526
04.Sept.2014
15.263885
0.169596
1.1235772681972631
03.Sept.2014
15.094289
0.027142
0.1801402747315069
02.Sept.2014
15.067147
0.044824
0.2983826136610163
29.Aug.2014
15.022323
-0.010053
-0.06687565558498537
28.Aug.2014
15.032376
-0.022314
-0.14821959136986548
27.Aug.2014
15.05469
0.016467
0.1095009696291909
26.Aug.2014
15.038223
0.145434
0.97653971999469
22.Aug.2014
14.892789
0.010246
0.06884576110413389
21.Aug.2014
14.882543
0.055287
0.37287411777337626
20.Aug.2014
14.827256
0.045245
0.30608149324202233
19.Aug.2014
14.782011
0.115437
0.7870754274311097
18.Aug.2014
14.666574
0.133543
0.9188929687138216
15.Aug.2014
14.533031
-0.014589
-0.10028444515322782
14.Aug.2014
14.54762
0.05938
0.40984964357299436
13.Aug.2014
14.48824
0.060727
0.42091107455595433
12.Aug.2014
14.427513
0.013296
0.09224226331544752
11.Aug.2014
14.414217
0.12342
0.8636327281116651
08.Aug.2014
14.290797
-0.017482
-0.12218101142702067
07.Aug.2014
14.308279
-0.064722
-0.45030261947383154
06.Aug.2014
14.373001
-0.024676
-0.1713887594505697
05.Aug.2014
14.397677
-0.046537
-0.3221843708491165
04.Aug.2014
14.444214
0.047449
0.32958098572839106
01.Aug.2014
14.396765
-0.125613
-0.864961647465725
31.Juli2014
14.522378
-0.220142
-1.4932453881697294
30.Juli2014
14.74252
0.0029
0.019674862716949282
29.Juli2014
14.73962
-0.002342
-0.01588662350371002
28.Juli2014
14.741962
-0.007282
-0.04937202205075732
25.Juli2014
14.749244
-0.028157
-0.1905409483034263
24.Juli2014
14.777401
0.012042
0.0815557549261078
23.Juli2014
14.765359
0.032963
0.22374500386766688
22.Juli2014
14.732396
0.147173
1.0090555351810528
21.Juli2014
14.585223
-0.04679
-0.31977828341185865
18.Juli2014
14.632013
0.086397
0.5939727819021209
17.Juli2014
14.545616
-0.11806
-0.8051187164800968
16.Juli2014
14.663676
0.121475
0.8353274720931171
15.Juli2014
14.542201
0.014827
0.10206249250552785
14.Juli2014
14.527374
0.061896
0.4278876923389604
11.Juli2014
14.465478
0.014953
0.10347720930554426
10.Juli2014
14.450525
-0.053897
-0.37159012610085396
09.Juli2014
14.504422
0.009296
0.06413190199243525
08.Juli2014
14.495126
-0.12707
-0.8690213152661884
07.Juli2014
14.622196
-0.062665
-0.4267319929007159
03.Juli2014
14.684861
0.107808
0.7395733554649214
02.Juli2014
14.577053
0.045934
0.31610779596533484
01.Juli2014
14.531119
0.107303
0.7439293457431791
30.Juni2014
14.423816
-0.032486
-0.22471860369270094
27.Juni2014
14.456302
-0.023334
-0.1611504598596263
26.Juni2014
14.479636
0.041819
0.2896490515151979
25.Juni2014
14.437817
-0.033543
-0.23178885743979832
24.Juni2014
14.47136
-0.073354
-0.5043344269265109
23.Juni2014
14.544714
-0.027198
-0.18664674889609545
20.Juni2014
14.571912
0.052238
0.3597739177890633
19.Juni2014
14.519674
0.025879
0.17855227012663005
18.Juni2014
14.493795
0.04716
0.3264428013859283
17.Juni2014
14.446635
0.041857
0.2905771959831661
16.Juni2014
14.404778
-0.047804
-0.33076442673011647
13.Juni2014
14.452582
0.038991
0.27051551552975245
12.Juni2014
14.413591
-0.06554
-0.45265147473284134
11.Juni2014
14.479131
-0.016959
-0.11699016769349528
10.Juni2014
14.49609
0.044424
0.30739708487588907
09.Juni2014
14.451666
0.061417
0.42679595050787517
06.Juni2014
14.390249
0.049601
0.34587697850194776
05.Juni2014
14.340648
0.07246
0.5078430421578409
04.Juni2014
14.268188
0.016303
0.11439188570494359
03.Juni2014
14.251885
0.033415
0.23501122131987479
30.Mai2014
14.21847
-0.120291
-0.838921856637404
29.Mai2014
14.338761
0.041658
0.29137371396149275
28.Mai2014
14.297103
0.007378
0.051631504455124225
27.Mai2014
14.289725
0.099887
0.7039333359549278
23.Mai2014
14.189838
0.073556
0.5210720499916338
22.Mai2014
14.116282
0.058312
0.41479673096471253
21.Mai2014
14.05797
0.10522
0.754116572001935
20.Mai2014
13.95275
-0.040155
-0.2869668592761832
19.Mai2014
13.992905
0.005258
0.0375903109364999
16.Mai2014
13.987647
0.025712
0.18415785491051204
15.Mai2014
13.961935
-0.107358
-0.7630660616706184
14.Mai2014
14.069293
-0.023176
-0.16445663282991788
13.Mai2014
14.092469
0.078118
0.5574143247874982
12.Mai2014
14.014351
0.099388
0.7142527076787771
09.Mai2014
13.914963
0.081479
0.5889984041619595
08.Mai2014
13.833484
0.084618
0.6154543945660682
07.Mai2014
13.748866
0.019915
0.14505842434720614
06.Mai2014
13.728951
-0.108273
-0.7824763117226403
02.Mai2014
13.837224
-0.009034
-0.06524506476767947
01.Mai2014
13.846258
0.022662
0.16393708265201037
30.Apr.2014
13.823596
-0.000228
-0.0016493265539260337
29.Apr.2014
13.823824
0.107785
0.7858318279789085
28.Apr.2014
13.716039
0.009832
0.07173392317801708
25.Apr.2014
13.706207
-0.101708
-0.7365920198668662
24.Apr.2014
13.807915
0.025554
0.18541090311014202
23.Apr.2014
13.782361
-0.052954
-0.38274517060146446
22.Apr.2014
13.835315
0.139358
1.0175119562656336
17.Apr.2014
13.695957
0.012796
0.09351640311767143
16.Apr.2014
13.683161
0.166952
1.2351984199119739
15.Apr.2014
13.516209
0.011376
0.08423650999608806
14.Apr.2014
13.504833
0.121005
0.9041135316443099
11.Apr.2014
13.383828
-0.149777
-1.1067043851213332
10.Apr.2014
13.533605
-0.212044
-1.5426263248828775
09.Apr.2014
13.745649
0.066972
0.48960875382904356
08.Apr.2014
13.678677
-0.01349
-0.09852348426658833
07.Apr.2014
13.692167
-0.18822
-1.3560140650257086
04.Apr.2014
13.880387
-0.048686
-0.34952792623026674
03.Apr.2014
13.929073
0.033468
0.24085313305897801
02.Apr.2014
13.895605
0.059309
0.42864795607148043
01.Apr.2014
13.836296
0.069497
0.5048159706551973
31.März2014
13.766799
0.06933
0.5061519029537501
28.März2014
13.697469
0.05956
0.436723840876193
27.März2014
13.637909
0.046263
0.34037819996194724
26.März2014
13.591646
-0.017853
-0.13118043507700025
25.März2014
13.609499
0.086401
0.6389142487912163
24.März2014
13.523098
-0.061421
-0.4521396745810433
21.März2014
13.584519
-0.005618
-0.0413388032806439
20.März2014
13.590137
0.093136
0.6900495895347418
19.März2014
13.497001
-0.056493
-0.41681502939389653
18.März2014
13.553494
0.107444
0.7990748212300267
17.März2014
13.44605
0.102779
0.7702683997049898
14.März2014
13.343271
-0.083502
-0.6219066934400396
13.März2014
13.426773
-0.133618
-0.9853550683014967
12.März2014
13.560391
-0.086324
-0.6325624884816602
11.März2014
13.646715
-0.022213
-0.16250725733576182
10.März2014
13.668928
-0.055243
-0.4025234019599435
07.März2014
13.724171
-0.061244
-0.44426663977834546
06.März2014
13.785415
-0.039785
-0.28777160547406183
05.März2014
13.8252
0.016098
0.11657528490990943
04.März2014
13.809102
0.215631
1.58628359158599
03.März2014
13.593471
-0.125101
-0.9119097818635934
28.Feb.2014
13.718572
-0.125211
-0.9044565347492084
27.Feb.2014
13.843783
0.018015
0.1303001757298401
26.Feb.2014
13.825768
0.030808
0.223327940059268
25.Feb.2014
13.79496
0.0028
0.020301388614981264
24.Feb.2014
13.79216
0.089444
0.6527465066049679
21.Feb.2014
13.702716
0.000092
0.0006714042507478859
20.Feb.2014
13.702624
0.049833
0.36500229147285707
19.Feb.2014
13.652791
-0.044553
-0.32526743870928554
18.Feb.2014
13.697344
0.023688
0.1732382327008958
14.Feb.2014
13.673656
0.038266
0.28063737084161144
13.Feb.2014
13.63539
-0.031558
-0.23090744180778328
12.Feb.2014
13.666948
0.119407
0.8813924239092541
11.Feb.2014
13.547541
0.11859
0.8830920598340108
10.Feb.2014
13.428951
0.013005
0.09693688391411236
07.Feb.2014
13.415946
0.140326
1.05702031242232
06.Feb.2014
13.27562
0.107133
0.8135558777557361
05.Feb.2014
13.168487
0.000569
0.004321108317958845
04.Feb.2014
13.167918
-0.008462
-0.0642209772335042
03.Feb.2014
13.17638
-0.255215
-1.9001094062172066
31.Jan.2014
13.431595
0.002431
0.018102392673140337
30.Jan.2014
13.429164
0.11171
0.8388239974397509
29.Jan.2014
13.317454
-0.043053
-0.32224076526437206
28.Jan.2014
13.360507
0.062409
0.469307716035782
27.Jan.2014
13.298098
-0.099298
-0.7411738818498759
24.Jan.2014
13.397396
-0.2706
-1.979807427511685
23.Jan.2014
13.667996
-0.210766
-1.5186224823222705
22.Jan.2014
13.878762
-0.000747
-0.005382034767944601
21.Jan.2014
13.879509
0.031409
0.22681089824596876
17.Jan.2014
13.8481
0.027906
0.20192191223943745
16.Jan.2014
13.820194
-0.012595
-0.09105177560360388
15.Jan.2014
13.832789
0.162996
1.1923808941364364
14.Jan.2014
13.669793
0.018952
0.1388339370446114
13.Jan.2014
13.650841
-0.061181
-0.4461851067625183
10.Jan.2014
13.712022
-0.01451
-0.10570769076996288
09.Jan.2014
13.726532
-0.016525
-0.12024253410285644
08.Jan.2014
13.743057
0.02825
0.2059817538810426
07.Jan.2014
13.714807
0.090249
0.6623994701332696
06.Jan.2014
13.624558
-0.069625
-0.5084275564303471
03.Jan.2014
13.694183
0.052479
0.38469534304512104
02.Jan.2014
13.641704
-0.009606
-0.07036687321583057
31.Dez.2013
13.65131
0.074936
0.5519588661891607
30.Dez.2013
13.576374
-0.019747
-0.14523995483711863
27.Dez.2013
13.596121
0.012807
0.09428479677345307
24.Dez.2013
13.583314
0.059212
0.43782574251510376
23.Dez.2013
13.524102
0.054102
0.40164810690423164
20.Dez.2013
13.47
0.066741
0.4979460592382793
19.Dez.2013
13.403259
0.130262
0.9814060833434981
18.Dez.2013
13.272997
0.142283
1.083589209238736
17.Dez.2013
13.130714
-0.022383
-0.17017284978587172
16.Dez.2013
13.153097
0.06504
0.4969416010336752
13.Dez.2013
13.088057
0.013538
0.10354491817251556
12.Dez.2013
13.074519
-0.057008
-0.4341307754993003
11.Dez.2013
13.131527
-0.133334
-1.0051669595331605
10.Dez.2013
13.264861
-0.077937
-0.5841128674810186
09.Dez.2013
13.342798
0.006838
0.05127489884492755
06.Dez.2013
13.33596
0.087865
0.6632274300569252
05.Dez.2013
13.248095
-0.146589
-1.0943819204693443
04.Dez.2013
13.394684
-0.039059
-0.29075291971865175
03.Dez.2013
13.433743
-0.096969
-0.7166585173049282
02.Dez.2013
13.530712
-0.000073
-0.0005395104570799107
29.Nov.2013
13.530785
-0.060529
-0.4453506114272689
27.Nov.2013
13.591314
0.011556
0.08509724547374113
26.Nov.2013
13.579758
-0.068492
-0.501837231879545
25.Nov.2013
13.64825
0.022806
0.16737803186450292
22.Nov.2013
13.625444
-0.00567
-0.04159601335591501
21.Nov.2013
13.631114
0.044557
0.3279491632795564
20.Nov.2013
13.586557
0.020471
0.1508983504895959
19.Nov.2013
13.566086
-0.052482
-0.38537091418128544
18.Nov.2013
13.618568
-0.039364
-0.28821347184917895
15.Nov.2013
13.657932
0.057048
0.41944332441920684
14.Nov.2013
13.600884
0.041713
0.3076368016894248
13.Nov.2013
13.559171
0.062277
0.4614172712625586
12.Nov.2013
13.496894
-0.049175
-0.36302044526718413
11.Nov.2013
13.546069
-0.019463
-0.1434739160985356
08.Nov.2013
13.565532
0.101168
0.7513760026095552
07.Nov.2013
13.464364
-0.014156
-0.10502636788015302
06.Nov.2013
13.47852
0.021723
0.16142771567409392
05.Nov.2013
13.456797
-0.000311
-0.002311046325852479
04.Nov.2013
13.457108
0.027302
0.2032940758786836
01.Nov.2013
13.429806
0.064294
0.4810440482938476
31.Okt.2013
13.365512
0.097138
0.7321017631851499
30.Okt.2013
13.268374
-0.021145
-0.1591103485385739
29.Okt.2013
13.289519
0.049563
0.37434414434609903
28.Okt.2013
13.239956
0.026759
0.20251722577056863
25.Okt.2013
13.213197
0.009531
0.07218449785082416
24.Okt.2013
13.203666
0.031489
0.23905691519328962
23.Okt.2013
13.172177
-0.082812
-0.6247609862218672
22.Okt.2013
13.254989
-0.002846
-0.02146655166548686
21.Okt.2013
13.257835
0.032492
0.24567982849291697
18.Okt.2013
13.225343
0.064617
0.49098355212318834
17.Okt.2013
13.160726
-0.030687
-0.2326286046839713
16.Okt.2013
13.191413
0.113947
0.8713232364740998
15.Okt.2013
13.077466
0.041186
0.31593368660384713
14.Okt.2013
13.03628
0.022599
0.17365570894199728
11.Okt.2013
13.013681
0.057065
0.4404313595463507
10.Okt.2013
12.956616
0.214046
1.6797710351993358
09.Okt.2013
12.74257
0.047995
0.3780748863195499
08.Okt.2013
12.694575
-0.132156
-1.030317077671622
07.Okt.2013
12.826731
-0.070118
-0.5436831895915041
04.Okt.2013
12.896849
0.06613
0.5154036963945668
03.Okt.2013
12.830719
-0.099731
-0.7712879288810521
02.Okt.2013
12.93045
-0.082269
-0.6322199073076119
01.Okt.2013
13.012719
0.0933
0.7221686981434692
30.Sept.2013
12.919419
-0.089781
-0.6901346739230698
27.Sept.2013
13.0092
-0.072472
-0.5539964616143869
26.Sept.2013
13.081672
0.060077
0.46136437202969377
25.Sept.2013
13.021595
-0.029204
-0.2237717399524734
24.Sept.2013
13.050799
-0.01814
-0.13880239245129233
23.Sept.2013
13.068939
-0.028309
-0.21614464351595084
20.Sept.2013
13.097248
-0.050505
-0.38413407979295017
19.Sept.2013
13.147753
-0.092295
-0.6970896178019899
18.Sept.2013
13.240048
0.121992
0.9299548652635726
17.Sept.2013
13.118056
0.009759
0.074449030259232
16.Sept.2013
13.108297
0.017288
0.13206010323573988
13.Sept.2013
13.091009
0.054886
0.4210300869361236
12.Sept.2013
13.036123
-0.029055
-0.22238502988631306
11.Sept.2013
13.065178
0.022633
0.17353208288719724
10.Sept.2013
13.042545
0.099861
0.7715633017077447
09.Sept.2013
12.942684
0.023312
0.18044220725279836
06.Sept.2013
12.919372
0.003522
0.027268820867383872
05.Sept.2013
12.91585
0.088286
0.6882522667593005
04.Sept.2013
12.827564
0.050474
0.3950351762412255
03.Sept.2013
12.77709
0.144121
1.1408323728175063
30.Aug.2013
12.632969
-0.083233
-0.654542920913021
29.Aug.2013
12.716202
0.120734
0.9585511233087964
28.Aug.2013
12.595468
0.014399
0.11444973396139867
27.Aug.2013
12.581069
-0.19384
-1.5173493603750916
23.Aug.2013
12.774909
0.036005
0.28263812962245416
22.Aug.2013
12.738904
0.099724
0.7890068817755582
21.Aug.2013
12.63918
-0.043836
-0.34562756997231575
20.Aug.2013
12.683016
-0.077995
-0.6111976551074205
19.Aug.2013
12.761011
-0.077853
-0.6063854247540904
16.Aug.2013
12.838864
-0.072911
-0.5646861101591377
15.Aug.2013
12.911775
-0.146169
-1.1193875544266387
14.Aug.2013
13.057944
-0.026015
-0.19883125589127879
13.Aug.2013
13.083959
0.084024
0.6463416932469278
12.Aug.2013
12.999935
0.032217
0.24844001080220898
09.Aug.2013
12.967718
0.026039
0.20120264148106284
08.Aug.2013
12.941679
0.00864
0.06680564405628098
07.Aug.2013
12.933039
-0.079436
-0.6104603467057573
06.Aug.2013
13.012475
-0.088492
-0.6754615899727097
05.Aug.2013
13.100967
0.0141
0.10774160079719615
02.Aug.2013
13.086867
0.027747
0.21247220333376216
01.Aug.2013
13.05912
0.189801
1.4748332837192084
31.Juli2013
12.869319
-0.046441
-0.3595684651929116
30.Juli2013
12.91576
0.015735
0.12197650779746551
29.Juli2013
12.900025
-0.051907
-0.40076646480231676
26.Juli2013
12.951932
-0.041267
-0.31760461761572345
25.Juli2013
12.993199
-0.005112
-0.03932818656208487
24.Juli2013
12.998311
-0.029419
-0.22581831216950304
23.Juli2013
13.02773
-0.031632
-0.2422170393928892
22.Juli2013
13.059362
0.007598
0.058214353247576345
19.Juli2013
13.051764
-0.026696
-0.20412189202704295
18.Juli2013
13.07846
0.069287
0.5326011115387581
17.Juli2013
13.009173
0.068765
0.5313974644385246
16.Juli2013
12.940408
-0.092535
-0.7100084762129321
15.Juli2013
13.032943
0.028899
0.2222308691050261
12.Juli2013
13.004044
0.001531
0.011774646947093997
11.Juli2013
13.002513
0.020935
0.16126698926740649
10.Juli2013
12.981578
-0.02909
-0.2235857528606525
09.Juli2013
13.010668
0.175834
1.3699748668350522
08.Juli2013
12.834834
0.045899
0.3588961864299099
05.Juli2013
12.788935
0.210254
1.6715107092707098
03.Juli2013
12.578681
0.023554
0.1876046335493062
02.Juli2013
12.555127
0.006359
0.05067429726966026
01.Juli2013
12.548768
0.058921
0.47175117517452375
28.Juni2013
12.489847
-0.015589
-0.12465778882079762
27.Juni2013
12.505436
0.09188
0.7401585814733506
26.Juni2013
12.413556
0.183425
1.4997795199413644
25.Juni2013
12.230131
0.1181
0.9750635545764372
24.Juni2013
12.112031
-0.133615
-1.0911225099925312
21.Juni2013
12.245646
0.01288
0.10529098651932033
20.Juni2013
12.232766
-0.221073
-1.7751393767014332
19.Juni2013
12.453839
-0.078991
-0.6302726519070314
18.Juni2013
12.53283
0.009056
0.07231047126848504
17.Juni2013
12.523774
0.104293
0.8397532875971226
14.Juni2013
12.419481
-0.040984
-0.32891228377111126
13.Juni2013
12.460465
0.091526
0.7399664595322202
12.Juni2013
12.368939
-0.102685
-0.8233490682528595
11.Juni2013
12.471624
-0.158983
-1.2587122693311572
10.Juni2013
12.630607
0.050016
0.39756478849046123
07.Juni2013
12.580591
0.106318
0.8522981659933209
06.Juni2013
12.474273
-0.067556
-0.5386455197244358
05.Juni2013
12.541829
-0.205698
-1.6136306281210466
04.Juni2013
12.747527
-0.094536
-0.7361434062424393
31.Mai2013
12.842063
-0.181337
-1.39239369135556
30.Mai2013
13.0234
-0.064581
-0.4934374522701401
29.Mai2013
13.087981
-0.179898
-1.3558911714524982
28.Mai2013
13.267879
0.115588
0.878843085208501
24.Mai2013
13.152291
-0.034338
-0.26040013713891547
23.Mai2013
13.186629
-0.197058
-1.4723745407375413
22.Mai2013
13.383687
-0.069431
-0.5160959712090536
21.Mai2013
13.453118
0.00403
0.0299648570966299
20.Mai2013
13.449088
0.016549
0.12320083343886067
17.Mai2013
13.432539
0.141838
1.0671972832734706
16.Mai2013
13.290701
-0.080418
-0.6014305908129305
15.Mai2013
13.371119
0.167017
1.264887229741182
14.Mai2013
13.204102
0.082239
0.626732652215619
13.Mai2013
13.121863
0.005022
0.03828665758775303
10.Mai2013
13.116841
0.124272
0.9564852031957652
09.Mai2013
12.992569
0.014722
0.11343946341793057
08.Mai2013
12.977847
0.018278
0.14103864102270686
07.Mai2013
12.959569
0.117038
0.9113312632844726
03.Mai2013
12.842531
0.069298
0.5425251383107158
02.Mai2013
12.773233
0.145174
1.1496145211231592
01.Mai2013
12.628059
-0.090044
-0.7079986692984008
30.Apr.2013
12.718103
-0.013521
-0.10620012026745371
29.Apr.2013
12.731624
0.024588
0.193499097665262
26.Apr.2013
12.707036
-0.030236
-0.23738207050928958
25.Apr.2013
12.737272
0.06446
0.5086479622675694
24.Apr.2013
12.672812
0.082818
0.6578080974462736
23.Apr.2013
12.589994
0.161652
1.300672285973463
22.Apr.2013
12.428342
0.091552
0.7421055233979017
19.Apr.2013
12.33679
0.076256
0.6219631216715357
18.Apr.2013
12.260534
-0.098398
-0.7961691188202994
17.Apr.2013
12.358932
-0.07276
-0.5852783354027754
16.Apr.2013
12.431692
0.023598
0.19018231164270677
15.Apr.2013
12.408094
-0.20531
-1.6277128679934456
12.Apr.2013
12.613404
-0.02436
-0.19275561721203213
11.Apr.2013
12.637764
0.051653
0.410396825516635
10.Apr.2013
12.586111
0.143347
1.1520511037579753
09.Apr.2013
12.442764
0.018415
0.1482170212700883
08.Apr.2013
12.424349
0.071519
0.5789685440502298
05.Apr.2013
12.35283
-0.18842
-1.5024020731585768
04.Apr.2013
12.54125
-0.035484
-0.2821400214077836
03.Apr.2013
12.576734
-0.093777
-0.7401201103886024
02.Apr.2013
12.670511
0.010657
0.08417948579817745
28.März2013
12.659854
-0.009165
-0.07234182851884585
27.März2013
12.669019
0.054169
0.4294066120484984
26.März2013
12.61485
0.077194
0.6156972244253631
25.März2013
12.537656
0.061756
0.4950023645588695
22.März2013
12.4759
-0.018881
-0.15111109190309138
21.März2013
12.494781
-0.042255
-0.3370413868158311
20.März2013
12.537036
0.007322
0.05843708802930378
19.März2013
12.529714
0.03225
0.25805235366151086
18.März2013
12.497464
-0.012925
-0.10331413355731785
15.März2013
12.510389
-0.044409
-0.3537213422310737
14.März2013
12.554798
0.060584
0.4848964488682521
13.März2013
12.494214
0.042764
0.3434459440466773
12.März2013
12.45145
-0.01945
-0.1559630820550241
11.März2013
12.4709
0.022026
0.17693166466300486
08.März2013
12.448874
0.128469
1.0427335789691978
07.März2013
12.320405
-0.053239
-0.430261287620688
06.März2013
12.373644
0.045179
0.3664608692160784
05.März2013
12.328465
0.11749
0.9621672307084406
04.März2013
12.210975
0.004911
0.0402341000342125
01.März2013
12.206064
0.054166
0.44574106859685625
28.Feb.2013
12.151898
0.037625
0.31058405238184744
27.Feb.2013
12.114273
0.084398
0.7015700495641061
26.Feb.2013
12.029875
0.087
0.7284678103053076
25.Feb.2013
11.942875
-0.140261
-1.1607996467142305
22.Feb.2013
12.083136
0.141619
1.1859381014991646
21.Feb.2013
11.941517
-0.018912
-0.15812141855446823
20.Feb.2013
11.960429
-0.093773
-0.7779278960150162
19.Feb.2013
12.054202
0.10636
0.8902025989295808
15.Feb.2013
11.947842
-0.047273
-0.39410209906282684
14.Feb.2013
11.995115
0.066647
0.5587222097590403
13.Feb.2013
11.928468
0.02944
0.24741516702036503
12.Feb.2013
11.899028
-0.006776
-0.056913418027039586
11.Feb.2013
11.905804
-0.038838
-0.32514997100792137
08.Feb.2013
11.944642
0.080422
0.6778532427753363
07.Feb.2013
11.86422
0.078092
0.6625755294698988
06.Feb.2013
11.786128
0.019242
0.16352669686780344
05.Feb.2013
11.766886
0.071786
0.6138126223803131
04.Feb.2013
11.6951
-0.023837
-0.2034058208521814
01.Feb.2013
11.718937
-0.010723
-0.09141782455757456
31.Jan.2013
11.72966
-0.036872
-0.31336335973930124
30.Jan.2013
11.766532
-0.08912
-0.7517089739138767
29.Jan.2013
11.855652
0.049848
0.42223299658371427
28.Jan.2013
11.805804
-0.007748
-0.06558569344766078
25.Jan.2013
11.813552
-0.010575
-0.08943577821855263
24.Jan.2013
11.824127
-0.054832
-0.4615892688913229
23.Jan.2013
11.878959
0.000206
0.0017341887654369107
22.Jan.2013
11.878753
0.051687
0.4370230114552502
18.Jan.2013
11.827066
0.075425
0.6418252565748052
17.Jan.2013
11.751641
0.007532
0.06413428213242912
16.Jan.2013
11.744109
0.01385
0.11807070926566925
15.Jan.2013
11.730259
0.038294
0.3275240731562231
14.Jan.2013
11.691965
-0.032655
-0.2785164892337662
11.Jan.2013
11.72462
-0.086951
-0.7361510166598499
10.Jan.2013
11.811571
-0.05575
-0.469777467045848
09.Jan.2013
11.867321
0.06356
0.5384724411143194
08.Jan.2013
11.803761
-0.009041
-0.07653560941764706
07.Jan.2013
11.812802
-0.076679
-0.6449314314056266
04.Jan.2013
11.889481
0.094908
0.8046751671298317
03.Jan.2013
11.794573
0.102561
0.877188631007221
02.Jan.2013
11.692012
0.200507
1.7448280273123493
31.Dez.2012
11.491505
0.132072
1.1626636646388953
28.Dez.2012
11.359433
-0.079669
-0.6964620124901413
27.Dez.2012
11.439102
-0.037236
-0.32445889969431013
24.Dez.2012
11.476338
-0.04049
-0.35157249895544157
21.Dez.2012
11.516828
-0.037211
-0.3220605365794594
20.Dez.2012
11.554039
0.045706
0.39715569579017224
19.Dez.2012
11.508333
-0.031964
-0.2769772736351586
18.Dez.2012
11.540297
0.064063
0.5582231941244837
17.Dez.2012
11.476234
0.038131
0.333368216740136
14.Dez.2012
11.438103
-0.036472
-0.3178505521991011
13.Dez.2012
11.474575
-0.080683
-0.6982362488141762
12.Dez.2012
11.555258
-0.014776
-0.12770921848630695
11.Dez.2012
11.570034
0.004571
0.039522844870110256
10.Dez.2012
11.565463
0.01288
0.11149021824816147
07.Dez.2012
11.552583
0.066378
0.5778932206068061
06.Dez.2012
11.486205
0.104575
0.9188051272093716
05.Dez.2012
11.38163
0.029888
0.2632899866822202
04.Dez.2012
11.351742
-0.014973
-0.13172671259902266
03.Dez.2012
11.366715
-0.067295
-0.5885511732104485
30.Nov.2012
11.43401
-0.072726
-0.6320297954172235
29.Nov.2012
11.506736
0.034774
0.30312164562609256
28.Nov.2012
11.471962
0.06033
0.5286710962989343
27.Nov.2012
11.411632
0.001867
0.016363176629842945
26.Nov.2012
11.409765
-0.02497
-0.21836973047473335
23.Nov.2012
11.434735
0.057876
0.5087168611301239
21.Nov.2012
11.376859
0.013906
0.12238015945326888
20.Nov.2012
11.362953
0.01536
0.13535910214615557
19.Nov.2012
11.347593
0.148714
1.3279364836426932
16.Nov.2012
11.198879
0.071555
0.6430566774185779
15.Nov.2012
11.127324
-0.084323
-0.7521018098411411
14.Nov.2012
11.211647
-0.143268
-1.2617267500461253
13.Nov.2012
11.354915
-0.021081
-0.18531124659326534
12.Nov.2012
11.375996
-0.016818
-0.14761936778744916
09.Nov.2012
11.392814
0.012944
0.1137447088587128
08.Nov.2012
11.37987
-0.083895
-0.7318276325448053
07.Nov.2012
11.463765
-0.15095
-1.2996444596359016
06.Nov.2012
11.614715
0.054603
0.47233971435570865
05.Nov.2012
11.560112
0.035107
0.3046159199063254
02.Nov.2012
11.525005
0.01706
0.14824540784649215
01.Nov.2012
11.507945
0.120915
1.0618660001773947
31.Okt.2012
11.38703
-1128.51297
-99.00105009211335
26.Okt.2012
11.398955
0.002395
0.021015113332444175
25.Okt.2012
11.39656
0.043589
0.3839435509876666
24.Okt.2012
11.352971
-0.013775
-0.12118683746430157
23.Okt.2012
11.366746
-0.088224
-0.7701809782129504
22.Okt.2012
11.45497
-0.046585
-0.40503218912573125
19.Okt.2012
11.501555
-0.096081
-0.8284533158309159
18.Okt.2012
11.597636
0.024774
0.214069778072183
17.Okt.2012
11.572862
0.003419
0.029551984481880414
16.Okt.2012
11.569443
0.067869
0.5900844527888096
15.Okt.2012
11.501574
0.086578
0.7584584348518387
12.Okt.2012
11.414996
-0.045691
-0.39867592579746747
11.Okt.2012
11.460687
-0.003611
-0.03149778556000551
10.Okt.2012
11.464298
-0.076968
-0.6668939092123862
09.Okt.2012
11.541266
-0.047619
-0.41090234306406526
08.Okt.2012
11.588885
0.009002
0.07773826384947068
05.Okt.2012
11.579883
0.001373
0.011858175188344615
04.Okt.2012
11.57851
-0.002721
-0.023494911723978218
03.Okt.2012
11.581231
0.025515
0.22079981889482228
02.Okt.2012
11.555716
-0.020576
-0.17774257940280014
01.Okt.2012
11.576292
0.029136
0.25232187042419796
28.Sept.2012
11.547156
-0.079305
-0.682107822836201
27.Sept.2012
11.626461
0.076041
0.6583396967383004
26.Sept.2012
11.55042
-0.035624
-0.30747337054822166
25.Sept.2012
11.586044
-0.080755
-0.6921778630110967
24.Sept.2012
11.666799
0.012742
0.10933531559009879
21.Sept.2012
11.654057
-0.002017
-0.017304282728472727
20.Sept.2012
11.656074
0.033999
0.29253812249533756
19.Sept.2012
11.622075
0.036113
0.3116961716256276
18.Sept.2012
11.585962
0.027872
0.24114710994636657
17.Sept.2012
11.55809
-0.036265
-0.31278152169741225
14.Sept.2012
11.594355
-0.057159
-0.4905714399004284
13.Sept.2012
11.651514
0.095771
0.8287740563285286
12.Sept.2012
11.555743
0.0075
0.0649449444387341
11.Sept.2012
11.548243
-0.00606
-0.05244799275213745
10.Sept.2012
11.554303
-0.037037
-0.3195230232225092
07.Sept.2012
11.59134
-0.021856
-0.1881996997209037
06.Sept.2012
11.613196
0.18989
1.6623033647177097
05.Sept.2012
11.423306
-0.047789
-0.41660364594661625
04.Sept.2012
11.471095
-0.000126
-0.001098400946159088
31.Aug.2012
11.471221
-0.084249
-0.7290832826358425
30.Aug.2012
11.55547
-0.073217
-0.6296239635652762
29.Aug.2012
11.628687
0.028643
0.24692147719439686
28.Aug.2012
11.600044
-0.059186
-0.5076321506651812
24.Aug.2012
11.65923
0.067021
0.5781555525784602
23.Aug.2012
11.592209
-0.130461
-1.1128949292268742
22.Aug.2012
11.72267
-0.038117
-0.3241024601499883
21.Aug.2012
11.760787
-0.097732
-0.8241501320696117
20.Aug.2012
11.858519
-0.04486
-0.376867778468618
17.Aug.2012
11.903379
0.087615
0.741509393721811
16.Aug.2012
11.815764
0.022306
0.1891387581148803
15.Aug.2012
11.793458
0.036072
0.3068028896899362
14.Aug.2012
11.757386
0.040987
0.3498259149419544
13.Aug.2012
11.716399
-0.054012
-0.4588794732826237
10.Aug.2012
11.770411
0.000219
0.001860632349922584
09.Aug.2012
11.770192
0.063378
0.5413770134214142
08.Aug.2012
11.706814
0.063021
0.5412411574132243
07.Aug.2012
11.643793
0.071389
0.616889973768631
06.Aug.2012
11.572404
0.00726
0.06277483445082915
03.Aug.2012
11.565144
0.058463
0.5080787413851136
02.Aug.2012
11.506681
0.008375
0.07283681613622041
01.Aug.2012
11.498306
-0.005144
-0.04471701967670568
31.Juli2012
11.50345
-0.099225
-0.8551907211052624
30.Juli2012
11.602675
0.155286
1.3565189406946858
27.Juli2012
11.447389
0.139588
1.234439834942267
26.Juli2012
11.307801
0.079165
0.7050277522577096
25.Juli2012
11.228636
-0.046182
-0.40960306410267555
24.Juli2012
11.274818
-0.055712
-0.4916980935578477
23.Juli2012
11.33053
-0.132738
-1.1579420458459142
20.Juli2012
11.463268
-0.064164
-0.5566200694135519
19.Juli2012
11.527432
0.084161
0.7354627885680589
18.Juli2012
11.443271
0.044992
0.3947262564813513
17.Juli2012
11.398279
0.060008
0.529251770397797
16.Juli2012
11.338271
0.001582
0.013954691709369464
13.Juli2012
11.336689
0.113051
1.0072580744318376
12.Juli2012
11.223638
-0.044626
-0.3960326098146085
11.Juli2012
11.268264
0.006164
0.054732243542500954
10.Juli2012
11.2621
-0.0086
-0.07630404500164142
09.Juli2012
11.2707
-0.041241
-0.36457934142336845
06.Juli2012
11.311941
-0.050256
-0.44230882460495974
05.Juli2012
11.362197
0.122641
1.091155202216173
03.Juli2012
11.239556
0.0798
0.7150693975746423
02.Juli2012
11.159756
0.134902
1.223617110938612
29.Juni2012
11.024854
0.092599
0.8470256136542735
28.Juni2012
10.932255
0.011009
0.10080351637532933
27.Juni2012
10.921246
0.117195
1.0847320139455099
26.Juni2012
10.804051
0.028143
0.2611659268063536
25.Juni2012
10.775908
-0.107879
-0.9911899231398041
22.Juni2012
10.883787
0.050196
0.46333667202315465
21.Juni2012
10.833591
-0.117643
-1.0742442358550643
20.Juni2012
10.951234
0.001116
0.010191670993865089
19.Juni2012
10.950118
0.052639
0.4830383247354732
18.Juni2012
10.897479
0.069184
0.6389186847975604
15.Juni2012
10.828295
0.088045
0.8197667652056516
14.Juni2012
10.74025
0.033658
0.3143670740418613
13.Juni2012
10.706592
-0.114474
-1.057880988804615
12.Juni2012
10.821066
0.117568
1.0984072683528319
11.Juni2012
10.703498
-0.080489
-0.7463751579077386
08.Juni2012
10.783987
0.066366
0.6192232399335637
07.Juni2012
10.717621
0.008726
0.08148366381405364
06.Juni2012
10.708895
-0.054642
-0.5076584026235985
31.Mai2012
10.763537
-0.107486
-0.9887385943346823
30.Mai2012
10.871023
-0.055653
-0.5093314746405951
29.Mai2012
10.926676
0.098132
0.9062344854488286
25.Mai2012
10.828544
0.035099
0.3251881118586327
24.Mai2012
10.793445
0.039975
0.37174047075037175
23.Mai2012
10.75347
0.036384
0.3394952695163592
22.Mai2012
10.717086
0.083801
0.7881007609595717
21.Mai2012
10.633285
0.08054
0.7632137420168875
18.Mai2012
10.552745
-0.125935
-1.1793124243820396
17.Mai2012
10.67868
-0.088394
-0.8209658445739297
16.Mai2012
10.767074
-0.051207
-0.47333767721507697
15.Mai2012
10.818281
-0.037233
-0.34298698338927114
14.Mai2012
10.855514
-0.068003
-0.6225375948057754
11.Mai2012
10.923517
-0.007763
-0.0710163860042008
10.Mai2012
10.93128
0.018925
0.17342727578052583
09.Mai2012
10.912355
-0.026841
-0.24536538151432702
08.Mai2012
10.939196
-0.02287
-0.20862855596746088
04.Mai2012
10.962066
-0.132613
-1.1952846945819704
03.Mai2012
11.094679
-0.060164
-0.5393531760151173
02.Mai2012
11.154843
0.016676
0.14971942869953378
01.Mai2012
11.138167
0.034416
0.30994931352477195
30.Apr.2012
11.103751
-0.017319
-0.15573141793010925
27.Apr.2012
11.12107
--
--
iShares Developed World Index Fund (IE)
Fondsauflegung
08-Sept.-2010
Monatsultimo
Monatliche Rendite
30.Sept.2010
--
31.Okt.2010
1.873464
30.Nov.2010
4.867933
31.Dez.2010
3.742184
31.Jan.2011
0.055638
28.Feb.2011
3.028323
31.März2011
-3.922513
30.Apr.2011
-0.492844
31.Mai2011
2.083817
30.Juni2011
-3.183149
31.Juli2011
-0.943305
31.Aug.2011
-7.234535
30.Sept.2011
-1.953708
31.Okt.2011
6.138656
30.Nov.2011
1.072508
31.Dez.2011
3.622733
31.Jan.2012
4.132732
29.Feb.2012
2.621435
31.März2012
1.722567
30.Apr.2012
-0.510707
31.Mai2012
-2.169506
30.Juni2012
2.427799
31.Juli2012
4.336983
31.Aug.2012
0.167382
30.Sept.2012
0.66254
31.Okt.2012
-1.385641
30.Nov.2012
0.901546
31.Dez.2012
0.507259
31.Jan.2013
2.071006
28.Feb.2013
3.986385
31.März2013
4.180382
30.Apr.2013
0.458136
31.Mai2013
1.779651
30.Juni2013
-2.741006
31.Juli2013
3.034428
31.Aug.2013
-1.453213
30.Sept.2013
2.263912
31.Okt.2013
3.46002
30.Nov.2013
1.609075
31.Dez.2013
0.886852
31.Jan.2014
-1.604278
28.Feb.2014
2.531418
31.März2014
0.34988
30.Apr.2014
0.414034
31.Mai2014
3.609006
30.Juni2014
1.448868
31.Juli2014
0.679423
31.Aug.2014
3.801295
30.Sept.2014
1.431234
31.Okt.2014
1.470106
30.Nov.2014
2.504139
31.Dez.2014
1.352669
31.Jan.2015
5.275983
28.Feb.2015
6.481103
31.März2015
2.800291
30.Apr.2015
-1.908438
31.Mai2015
2.547669
30.Juni2015
-3.886137
31.Juli2015
2.65587
31.Aug.2015
-7.930338
30.Sept.2015
-3.328788
31.Okt.2015
9.033221
30.Nov.2015
4.052824
31.Dez.2015
-4.496202
31.Jan.2016
-5.609021
29.Feb.2016
-1.166148
31.März2016
1.81074
30.Apr.2016
1.084176
31.Mai2016
3.459882
30.Juni2016
-0.939077
31.Juli2016
3.543074
31.Aug.2016
0.488521
30.Sept.2016
-0.377402
31.Okt.2016
0.585467
30.Nov.2016
4.821776
31.Dez.2016
2.969948
31.Jan.2017
-0.053404
28.Feb.2017
4.515416
31.März2017
0.433541
30.Apr.2017
-0.274237
31.Mai2017
-1.099531
30.Juni2017
-1.032533
31.Juli2017
-0.93845
31.Aug.2017
-0.697968
30.Sept.2017
2.840939
31.Okt.2017
3.402351
30.Nov.2017
-0.198752
31.Dez.2017
0.628073
31.Jan.2018
1.478135
28.Feb.2018
-2.101933
31.März2018
-2.983615
30.Apr.2018
2.960234
31.Mai2018
4.164627
30.Juni2018
-0.073768
31.Juli2018
2.908608
31.Aug.2018
1.792205
30.Sept.2018
0.711995
31.Okt.2018
-4.995552
30.Nov.2018
1.203721
31.Dez.2018
-8.493144
31.Jan.2019
7.352305
28.Feb.2019
3.80228
31.März2019
2.748099
30.Apr.2019
3.751932
31.Mai2019
-5.219819
30.Juni2019
4.293027
31.Juli2019
2.785646
31.Aug.2019
-0.970858
30.Sept.2019
3.16304
31.Okt.2019
0.198359
30.Nov.2019
3.992877
31.Dez.2019
1.15217
31.Jan.2020
0.65768
29.Feb.2020
-7.64575
31.März2020
-13.147048
30.Apr.2020
11.136762
31.Mai2020
3.21353
30.Juni2020
1.653243
31.Juli2020
-0.489399
31.Aug.2020
5.483625
30.Sept.2020
-1.556668
31.Okt.2020
-2.425424
30.Nov.2020
9.832324
31.Dez.2020
1.899561
31.Jan.2021
-0.291074
28.Feb.2021
2.657404
31.März2021
6.713123
30.Apr.2021
2.178563
31.Mai2021
-0.118828
30.Juni2021
4.614931
31.Juli2021
1.79263
31.Aug.2021
2.935589
30.Sept.2021
-2.365736
31.Okt.2021
5.81383
30.Nov.2021
0.563448
31.Dez.2021
3.206706
31.Jan.2022
-3.929479
28.Feb.2022
-2.733178
31.März2022
3.735376
30.Apr.2022
-3.270314
31.Mai2022
-1.427163
30.Juni2022
-6.411798
31.Juli2022
10.65828
31.Aug.2022
-2.858208
30.Sept.2022
-6.893406
31.Okt.2022
6.233229
30.Nov.2022
2.650448
31.Dez.2022
-7.61653
31.Jan.2023
5.215415
28.Feb.2023
-0.059326
31.März2023
0.639179
30.Apr.2023
0.146655
31.Mai2023
2.530092
30.Juni2023
3.632559
31.Juli2023
2.258445
31.Aug.2023
-0.85152
30.Sept.2023
-1.91246
31.Okt.2023
-2.7497
30.Nov.2023
5.974713
31.Dez.2023
3.590307
31.Jan.2024
2.911292
29.Feb.2024
4.624528
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.081863
30.Nov.2023
0.107123
31.Aug.2023
0.100477
31.Mai2023
0.204174
28.Feb.2023
0.08188
30.Nov.2022
0.105798
31.Aug.2022
0.099713
31.Mai2022
0.185006
28.Feb.2022
0.071206
30.Nov.2021
0.107184
31.Aug.2021
0.079855
28.Mai2021
0.141206
26.Feb.2021
0.061751
30.Nov.2020
0.074588
28.Aug.2020
0.07462
29.Mai2020
0.113769
28.Feb.2020
0.0778