iShares Developed World Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite der Aktienmärkte der entwickelten Welt widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z.B. Aktien), die in seinem Referenzindex, dem MSCI World Index, enthalten sind. Der Referenzindex misst die Wertentwicklung des Aktienmarkts der entwickelten Märkte weltweit, wobei dessen Gewichtung nach der Marktkapitalisierung auf Freefloat-Basis erfolgt. Auf Freefloat-Basis bedeutet, dass bei der Berechnung des Referenzindex nur Aktien herangezogen werden, die auf dem Markt unmittelbar verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand vom 01. Juli 2016 umfasste der Referenzindex die folgenden 23 Länderindizes entwickelter Märkte: Australien, Belgien, Dänemark, Deutschland, Finnland, Frankreich, Hongkong, Irland, Italien, Israel, Japan, Kanada, Neuseeland, die Niederlande, Norwegen, Österreich, Portugal, Schweden, Schweiz, Singapur, Spanien, USA und Vereinigtes Königreich. Anteilsklassenvermögen EUR 1.798.515.055 Fondsvermögen USD 21.524.852.318,96 Auflagedatum 03.Dez.2010 Fondsauflegung 15.Apr.2010 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI World Index Net EUR Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0,00% Laufende Gebühren 0,16% ISIN IE00B62WCL09 Kostenquote 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 1.000.000,00 Mindestsumme bei Folgeanlagen EUR 10.000,00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Global Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIWEIA SEDOL B62WCL0 29-Feb.-2024 iShares Developed World Index Fund (IE) Inception Date 03.Dez.2010 Fund Holdings as of - Total Net Assets EUR 1.798.515.054,95 Number of Securities 1.467,00 Shares Outstanding 41.380.294,78 Name Gewichtung (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 per NAV Daily NAV Change Daily NAV Change % 27.März2024 43.46308 0.324532 0.7523016305509402 26.März2024 43.138548 -0.039112 -0.09058388064568576 25.März2024 43.17766 -0.185613 -0.4280419515381138 22.März2024 43.363273 0.101918 0.23558670319041095 21.März2024 43.261355 0.224966 0.5227343771802044 20.März2024 43.036389 0.294867 0.6898841833475186 19.März2024 42.741522 0.265515 0.625094067811035 18.März2024 42.476007 0.232151 0.5495497380731532 15.März2024 42.243856 -0.243635 -0.5734276001376499 14.März2024 42.487491 0.055387 0.13053088293712703 13.März2024 42.432104 -0.11124 -0.26147450938506384 12.März2024 42.543344 0.417445 0.9909462110232947 11.März2024 42.125899 -0.037712 -0.08944205466652275 08.März2024 42.163611 -0.254551 -0.600099080200599 07.März2024 42.418162 0.358063 0.8513127845942541 06.März2024 42.060099 0.11133 0.26539515378866063 05.März2024 41.948769 -0.34449 -0.814526967524541 04.März2024 42.293259 -0.131003 -0.3087926432285375 01.März2024 42.424262 0.286721 0.6804407499716227 29.Feb.2024 42.137541 0.240135 0.5731500417949502 28.Feb.2024 41.897406 -0.060132 -0.143316321372336 27.Feb.2024 41.957538 0.091733 0.21911199366643017 26.Feb.2024 41.865805 -0.220742 -0.5244953927914304 23.Feb.2024 42.086547 0.011474 0.02727030325057309 22.Feb.2024 42.075073 0.714128 1.726575637959916 21.Feb.2024 41.360945 0.04443 0.10753569123630102 20.Feb.2024 41.316515 -0.333692 -0.801177290667487 16.Feb.2024 41.650207 -0.091975 -0.22034066163575253 15.Feb.2024 41.742182 0.153592 0.3693128331592872 14.Feb.2024 41.58859 0.314588 0.7621940804286437 13.Feb.2024 41.274002 -0.323059 -0.7766390034142076 12.Feb.2024 41.597061 0.06835 0.16458493017035852 09.Feb.2024 41.528711 0.103766 0.2504915818234641 08.Feb.2024 41.424945 -0.003384 -0.008168323660845698 07.Feb.2024 41.428329 0.210656 0.5110817391365107 06.Feb.2024 41.217673 0.070304 0.1708590408295607 05.Feb.2024 41.147369 0.11318 0.2758187812606702 02.Feb.2024 41.034189 0.365913 0.8997504590556039 01.Feb.2024 40.668276 0.393256 0.9764265790557025 31.Jan.2024 40.27502 -0.491344 -1.20526814704397 30.Jan.2024 40.766364 -0.135638 -0.33161701962656986 29.Jan.2024 40.902002 0.493637 1.2216208203425207 26.Jan.2024 40.408365 -0.070803 -0.17491219187113727 25.Jan.2024 40.479168 0.371982 0.9274697058028454 24.Jan.2024 40.107186 -0.093207 -0.23185594230384762 23.Jan.2024 40.200393 0.218051 0.5453682528152053 22.Jan.2024 39.982342 0.16451 0.4131565977775987 19.Jan.2024 39.817832 0.289533 0.7324701728247907 18.Jan.2024 39.528299 0.280566 0.7148591232008228 17.Jan.2024 39.247733 -0.224113 -0.567779373683207 16.Jan.2024 39.471846 0.045031 0.11421414588015796 12.Jan.2024 39.426815 0.070326 0.17868972001033934 11.Jan.2024 39.356489 0.023522 0.059802251887074775 10.Jan.2024 39.332967 0.00448 0.01139123404365899 09.Jan.2024 39.328487 0.112846 0.2877576322161864 08.Jan.2024 39.215641 0.436328 1.1251566008918208 05.Jan.2024 38.779313 -0.003222 -0.008307863320435345 04.Jan.2024 38.782535 -0.195728 -0.5021465425485995 03.Jan.2024 38.978263 -0.231893 -0.5914105518988498 02.Jan.2024 39.210156 0.173393 0.44417873479929676 28.Dez.2023 39.036763 0.034234 0.08777379538644789 27.Dez.2023 39.002529 -0.036138 -0.09256975910576044 21.Dez.2023 39.038667 0.230445 0.5938045808952547 20.Dez.2023 38.808222 -0.342823 -0.8756420167073445 19.Dez.2023 39.151045 0.020838 0.05325297665816079 18.Dez.2023 39.130207 0.067047 0.17163742001415144 15.Dez.2023 39.06316 0.248336 0.6397967951625905 14.Dez.2023 38.814824 -0.360478 -0.9201664865276596 13.Dez.2023 39.175302 0.379145 0.9772746305774564 12.Dez.2023 38.796157 0.007578 0.019536678567162773 11.Dez.2023 38.788579 0.203664 0.5278332218692201 08.Dez.2023 38.584915 0.180011 0.4687187865383025 07.Dez.2023 38.404904 0.235115 0.615971442755421 06.Dez.2023 38.169789 0.021545 0.05647704256059597 05.Dez.2023 38.148244 -0.00439 -0.011506413947723766 04.Dez.2023 38.152634 -0.106747 -0.2790086959326394 01.Dez.2023 38.259381 0.480107 1.2708211385957284 30.Nov.2023 37.779274 0.345403 0.9227017959216668 29.Nov.2023 37.433871 0.041044 0.10976436737452346 28.Nov.2023 37.392827 -0.106087 -0.2829068596493221 27.Nov.2023 37.498914 -0.067392 -0.17939480128815433 24.Nov.2023 37.566306 -0.108114 -0.28696924863076856 22.Nov.2023 37.67442 0.295082 0.7894254307018492 21.Nov.2023 37.379338 -0.044946 -0.12009849006062481 20.Nov.2023 37.424284 0.071757 0.19210748445480008 17.Nov.2023 37.352527 0.120471 0.32356794908129705 16.Nov.2023 37.232056 -0.060322 -0.16175423299635117 15.Nov.2023 37.292378 0.054898 0.14742673242120574 14.Nov.2023 37.23748 0.243199 0.6573962067271966 13.Nov.2023 36.994281 -0.017611 -0.04758200418395255 10.Nov.2023 37.011892 0.43335 1.1847109707106422 09.Nov.2023 36.578542 -0.142964 -0.38931954479208997 08.Nov.2023 36.721506 -0.059845 -0.1627047358864007 07.Nov.2023 36.781351 0.177439 0.48475419785732193 06.Nov.2023 36.603912 0.035034 0.09580277524511417 03.Nov.2023 36.568878 0.004168 0.011398969115302705 02.Nov.2023 36.56471 0.433421 1.1995724813471227 01.Nov.2023 36.131289 0.481946 1.3519071024674985 31.Okt.2023 35.649343 0.310305 0.878079929623438 30.Okt.2023 35.339038 0.194262 0.5527478678481262 27.Okt.2023 35.144776 -0.235056 -0.6643785080720565 26.Okt.2023 35.379832 -0.255337 -0.7165309079914844 25.Okt.2023 35.635169 -0.338536 -0.9410651474458914 24.Okt.2023 35.973705 0.298046 0.8354323601983078 23.Okt.2023 35.675659 -0.195018 -0.5436696943299955 20.Okt.2023 35.870677 -0.496519 -1.365293601409358 19.Okt.2023 36.367196 -0.455473 -1.2369364100141682 18.Okt.2023 36.822669 -0.339393 -0.9132781706246548 17.Okt.2023 37.162062 -0.054724 -0.14704117652717244 16.Okt.2023 37.216786 0.13955 0.37637649149467345 13.Okt.2023 37.077236 -0.100211 -0.2695478255943718 12.Okt.2023 37.177447 0.042875 0.11545844664642964 11.Okt.2023 37.134572 0.057989 0.1564033017821518 10.Okt.2023 37.076583 0.195981 0.5313931697752656 09.Okt.2023 36.880602 0.151049 0.4112464967923786 06.Okt.2023 36.729553 0.343506 0.9440596830977545 05.Okt.2023 36.386047 -0.052246 -0.1433821282462381 04.Okt.2023 36.438293 0.084064 0.231235821285056 03.Okt.2023 36.354229 -0.430006 -1.1689953590172528 02.Okt.2023 36.784235 0.126926 0.34625018437660005 29.Sept.2023 36.657309 -0.117483 -0.3194661168987713 28.Sept.2023 36.774792 0.037435 0.10189900160754624 27.Sept.2023 36.737357 0.199073 0.5448340157408597 26.Sept.2023 36.538284 -0.469489 -1.2686226755660224 25.Sept.2023 37.007773 0.275278 0.7494127474869322 22.Sept.2023 36.732495 -0.071739 -0.19492050833064478 21.Sept.2023 36.804234 -0.432333 -1.161044196152669 20.Sept.2023 37.236567 -0.285382 -0.7605734979278396 19.Sept.2023 37.521949 -0.114459 -0.3041177574650588 18.Sept.2023 37.636408 -0.093271 -0.24720857020808473 15.Sept.2023 37.729679 -0.280171 -0.7371010409143945 14.Sept.2023 38.00985 0.591626 1.5811172652128012 13.Sept.2023 37.418224 -0.073607 -0.19632810144695254 12.Sept.2023 37.491831 -0.057219 -0.1523846808374646 11.Sept.2023 37.54905 0.15393 0.4116312502807853 08.Sept.2023 37.39512 -0.011711 -0.03130711607192815 07.Sept.2023 37.406831 -0.093956 -0.25054407524834077 06.Sept.2023 37.500787 -0.2224 -0.589557822884901 05.Sept.2023 37.723187 0.146261 0.389230880673954 01.Sept.2023 37.576926 0.204892 0.5482495279759191 31.Aug.2023 37.372034 0.195656 0.5262911841492466 30.Aug.2023 37.176378 -0.13515 -0.36222049121118816 29.Aug.2023 37.311528 0.601666 1.6389764690480177 25.Aug.2023 36.709862 0.307484 0.8446810809997083 24.Aug.2023 36.402378 -0.367212 -0.9986839668323743 23.Aug.2023 36.76959 0.369628 1.0154625985598555 22.Aug.2023 36.399962 0.107075 0.29503026309259994 21.Aug.2023 36.292887 0.115102 0.31815657039257655 18.Aug.2023 36.177785 -0.00068 -0.001879571175836233 17.Aug.2023 36.178465 -0.232763 -0.6392616035910681 16.Aug.2023 36.411228 -0.166564 -0.455369203258633 15.Aug.2023 36.577792 -0.47019 -1.2691379519672623 14.Aug.2023 37.047982 0.281324 0.7651606518057746 11.Aug.2023 36.766658 0.008454 0.022998947391444913 10.Aug.2023 36.758204 -0.002841 -0.007728289552160446 09.Aug.2023 36.761045 -0.266971 -0.7209973118732583 08.Aug.2023 37.028016 -0.001268 -0.0034243168190883732 07.Aug.2023 37.029284 0.277775 0.755819305269887 04.Aug.2023 36.751509 -0.346025 -0.9327439392602215 03.Aug.2023 37.097534 -0.145238 -0.38997634225508243 02.Aug.2023 37.242772 -0.415926 -1.104461975822956 01.Aug.2023 37.658698 -0.034301 -0.09100098402889088 31.Juli2023 37.692999 0.112802 0.30016340787143825 28.Juli2023 37.580197 0.139911 0.3736910556719572 27.Juli2023 37.440286 0.123777 0.331695014664957 26.Juli2023 37.316509 -0.077096 -0.2061742910318489 25.Juli2023 37.393605 0.217574 0.5852534392388472 24.Juli2023 37.176031 0.221281 0.5987890595931511 21.Juli2023 36.95475 0.099438 0.26980642573314806 20.Juli2023 36.855312 -0.075575 -0.2046390058272903 19.Juli2023 36.930887 0.215715 0.5875364004831573 18.Juli2023 36.715172 0.235192 0.6447152657430185 17.Juli2023 36.47998 0.079352 0.21799623896598708 14.Juli2023 36.400628 -0.176794 -0.48334188232292585 13.Juli2023 36.577422 0.156996 0.43106579807715595 12.Juli2023 36.420426 -0.011112 -0.030501045550149434 11.Juli2023 36.431538 0.226654 0.6260315597199538 10.Juli2023 36.204884 -0.005728 -0.015818567220018263 07.Juli2023 36.210612 -0.27247 -0.7468393158231533 06.Juli2023 36.483082 -0.429408 -1.163313555926463 05.Juli2023 36.91249 -0.027555 -0.07459384524301473 03.Juli2023 36.940045 0.079522 0.2157375791982116 30.Juni2023 36.860523 0.336972 0.9226156569496761 29.Juni2023 36.523551 0.158282 0.4352559580956214 28.Juni2023 36.365269 0.210135 0.5812037648650397 27.Juni2023 36.155134 0.189666 0.5273558514517315 26.Juni2023 35.965468 -0.178691 -0.49438416868407425 23.Juni2023 36.144159 -0.092966 -0.2565490501798915 22.Juni2023 36.237125 0.020624 0.05694641787730957 21.Juni2023 36.216501 -0.31871 -0.8723365522646085 20.Juni2023 36.535211 -0.203881 -0.5549429474196041 16.Juni2023 36.739092 -0.097888 -0.26573296725192996 15.Juni2023 36.83698 0.14505 0.39531853462055555 14.Juni2023 36.69193 -0.04688 -0.1276034798078653 13.Juni2023 36.73881 0.113932 0.31107816932523297 12.Juni2023 36.624878 0.287627 0.7915485956821555 09.Juni2023 36.337251 0.090423 0.2494645876323302 08.Juni2023 36.246828 -0.013263 -0.03657740406663624 07.Juni2023 36.260091 -0.199394 -0.5468919816064325 06.Juni2023 36.459485 0.170871 0.470866702156219 05.Juni2023 36.288614 0.007668 0.02113506081125889 02.Juni2023 36.280946 0.548813 1.5359088694761098 01.Juni2023 35.732133 0.163656 0.4601152869154336 31.Mai2023 35.568477 -0.091376 -0.25624334458137 30.Mai2023 35.659853 -0.096244 -0.2691680806213273 26.Mai2023 35.756097 0.469961 1.3318573617695062 25.Mai2023 35.286136 0.213716 0.609356297626454 24.Mai2023 35.07242 -0.300498 -0.8495143092237966 23.Mai2023 35.372918 -0.291228 -0.8165848132182949 22.Mai2023 35.664146 0.006241 0.017502430386754354 19.Mai2023 35.657905 -0.022486 -0.06302060983580589 18.Mai2023 35.680391 0.414578 1.1755804410350614 17.Mai2023 35.265813 0.384482 1.1022572504472379 16.Mai2023 34.881331 -0.213163 -0.6073972743416673 15.Mai2023 35.094494 0.121356 0.34699774438313197 12.Mai2023 34.973138 0.117529 0.33718819831838254 11.Mai2023 34.855609 0.086659 0.24924249941398863 10.Mai2023 34.76895 0.038219 0.11004375347008964 09.Mai2023 34.730731 0.088825 0.25640910173937886 05.Mai2023 34.641906 0.512512 1.5016733083511533 04.Mai2023 34.129394 -0.041958 -0.12278706443924138 03.Mai2023 34.171352 -0.30838 -0.8943805015653834 02.Mai2023 34.479732 -0.211029 -0.6083147037333658 28.Apr.2023 34.690761 0.163646 0.4739637238732515 27.Apr.2023 34.527115 0.544919 1.6035426315591848 26.Apr.2023 33.982196 -0.320935 -0.9355851511047198 25.Apr.2023 34.303131 -0.289986 -0.8382765854837539 24.Apr.2023 34.593117 -0.119861 -0.34529160822790833 21.Apr.2023 34.712978 0.023627 0.06811023936423602 20.Apr.2023 34.689351 -0.193923 -0.555919722443484 19.Apr.2023 34.883274 -0.018688 -0.05354426779789629 18.Apr.2023 34.901962 -0.040887 -0.11701106569759094 17.Apr.2023 34.942849 0.307089 0.8866241133441276 14.Apr.2023 34.63576 0.085143 0.24642975261483752 13.Apr.2023 34.550617 0.197166 0.5739336056805472 12.Apr.2023 34.353451 -0.222014 -0.6421142853754823 11.Apr.2023 34.575465 0.123665 0.35895076599771275 06.Apr.2023 34.4518 0.043451 0.12628039781856432 05.Apr.2023 34.408349 0.030184 0.08779991602227752 04.Apr.2023 34.378165 -0.337623 -0.9725344560809047 03.Apr.2023 34.715788 0.075828 0.21890325508459016 31.März2023 34.63996 0.546024 1.6015282013786851 30.März2023 34.093936 0.021276 0.06244302616819468 29.März2023 34.07266 0.439696 1.307336457173385 28.März2023 33.632964 -0.132134 -0.39133308601680944 27.März2023 33.765098 0.065392 0.1940432358668055 24.März2023 33.699706 0.344308 1.0322407185787439 23.März2023 33.355398 -0.166391 -0.49636670644278563 22.März2023 33.521789 -0.382642 -1.1285899474319447 21.März2023 33.904431 0.268549 0.7984003511488118 20.März2023 33.635882 0.040215 0.1197029366912108 17.März2023 33.595667 -0.35346 -1.041146065405452 16.März2023 33.949127 0.239847 0.711516235291884 15.März2023 33.70928 0.138201 0.41166683978194446 14.März2023 33.571079 0.418101 1.2611265268537868 13.März2023 33.152978 -0.30954 -0.9250349898952613 10.März2023 33.462518 -0.807393 -2.3559821909079366 09.März2023 34.269911 -0.47346 -1.3627347789597042 08.März2023 34.743371 0.11833 0.34174688775097767 07.März2023 34.625041 -0.198965 -0.5713443766348995 06.März2023 34.824006 -0.181156 -0.5175122457653532 03.März2023 35.005162 0.528769 1.5337132280630401 02.März2023 34.476393 0.367083 1.0761959124942722 01.März2023 34.10931 -0.310645 -0.9025142537228767 28.Feb.2023 34.419955 -0.100014 -0.28972795427481407 27.Feb.2023 34.519969 0.0000050 0.00001448437199992445 24.Feb.2023 34.519964 -0.210703 -0.6066770903075371 23.Feb.2023 34.730667 0.192254 0.5566381987498963 22.Feb.2023 34.538413 0.059073 0.17132868552588304 21.Feb.2023 34.47934 -0.561054 -1.6011635028989686 17.Feb.2023 35.040394 -0.102085 -0.2904888980655007 16.Feb.2023 35.142479 -0.29553 -0.8339351118738075 15.Feb.2023 35.438009 0.181482 0.514747240986045 14.Feb.2023 35.256527 0.036162 0.10267355264489735 13.Feb.2023 35.220365 0.190332 0.543339482437827 10.Feb.2023 35.030033 0.197687 0.5675385746340484 09.Feb.2023 34.832346 -0.261 -0.7437307345956695 08.Feb.2023 35.093346 -0.333375 -0.9410269722676281 07.Feb.2023 35.426721 0.463391 1.3253628873451127 06.Feb.2023 34.96333 0.068134 0.195253237723611 03.Feb.2023 34.895196 -0.063939 -0.18289640175593588 02.Feb.2023 34.959135 0.406176 1.1755172690130533 01.Feb.2023 34.552959 0.112571 0.3268575255307809 31.Jan.2023 34.440388 0.347071 1.0180030297433365 30.Jan.2023 34.093317 -0.4199 -1.2166353545078108 27.Jan.2023 34.513217 0.145275 0.422704973140376 26.Jan.2023 34.367942 0.410083 1.207623248568174 25.Jan.2023 33.957859 -0.072922 -0.2142824756211149 24.Jan.2023 34.030781 -0.021413 -0.0628828791472291 23.Jan.2023 34.052194 0.26215 0.77582023864781 20.Jan.2023 33.790044 0.368885 1.1037468808307935 19.Jan.2023 33.421159 -0.220921 -0.656680561962875 18.Jan.2023 33.64208 -0.376835 -1.107721983490655 17.Jan.2023 34.018915 0.097884 0.288564342280752 13.Jan.2023 33.921031 0.121872 0.3605770190909188 12.Jan.2023 33.799159 0.077303 0.22923708588281735 11.Jan.2023 33.721856 0.289492 0.8659034700627213 10.Jan.2023 33.432364 0.142536 0.42816682621490265 09.Jan.2023 33.289828 -0.262704 -0.782963264888623 06.Jan.2023 33.552532 0.438381 1.3238479222976305 05.Jan.2023 33.114151 -0.10999 -0.3310544582627433 04.Jan.2023 33.224141 0.148943 0.4503162762623522 03.Jan.2023 33.075198 0.207223 0.6304708458613589 29.Dez.2022 32.867975 0.323918 0.9953215113899291 28.Dez.2022 32.544057 -0.307118 -0.9348767585938706 22.Dez.2022 32.851175 -0.356863 -1.074628377623514 21.Dez.2022 33.208038 0.508999 1.556617611912081 20.Dez.2022 32.699039 -0.096086 -0.29298866828530157 19.Dez.2022 32.795125 -0.142047 -0.43126653375098506 16.Dez.2022 32.937172 -0.28028 -0.8437733273461191 15.Dez.2022 33.217452 -0.869626 -2.5511896326226613 14.Dez.2022 34.087078 -0.154573 -0.451418069765386 13.Dez.2022 34.241651 0.029824 0.08717453177814795 12.Dez.2022 34.211827 0.321564 0.948838903964835 09.Dez.2022 33.890263 -0.07629 -0.22460330313764837 08.Dez.2022 33.966553 0.070336 0.20750398193403116 07.Dez.2022 33.896217 -0.101621 -0.298904300914664 06.Dez.2022 33.997838 -0.352497 -1.0261821318482047 05.Dez.2022 34.350335 -0.646146 -1.8463170625640903 02.Dez.2022 34.996481 -0.057508 -0.1640555087753351 01.Dez.2022 35.053989 -0.377906 -1.066570105832612 30.Nov.2022 35.431895 0.950802 2.757458993541765 29.Nov.2022 34.481093 0.068783 0.19987905490796753 28.Nov.2022 34.41231 -0.422266 -1.2122036450221183 25.Nov.2022 34.834576 -0.023092 -0.06624654294142683 23.Nov.2022 34.857668 -0.01854 -0.05315944898596774 22.Nov.2022 34.876208 0.309117 0.894252281743928 21.Nov.2022 34.567091 0.169237 0.4919987159664088 18.Nov.2022 34.397854 0.109978 0.3207489434457824 17.Nov.2022 34.287876 0.059161 0.1728402599980747 16.Nov.2022 34.228715 -0.3924 -1.133412369878902 15.Nov.2022 34.621115 0.201548 0.5855622762482747 14.Nov.2022 34.419567 -0.275264 -0.7933861963472311 11.Nov.2022 34.694831 0.002141 0.006171328888016467 10.Nov.2022 34.69269 1.167349 3.481989937104592 09.Nov.2022 33.525341 -0.469795 -1.3819476998121143 08.Nov.2022 33.995136 0.058373 0.1720052086287664 07.Nov.2022 33.936763 0.001072 0.003158916080418106 04.Nov.2022 33.935691 0.069254 0.20449154423891713 03.Nov.2022 33.866437 -0.040748 -0.1201751192262053 02.Nov.2022 33.907185 -0.630214 -1.8247291870473512 01.Nov.2022 34.537399 0.02036 0.05898536082425842 31.Okt.2022 34.517039 0.053926 0.15647454714842504 28.Okt.2022 34.463113 0.667628 1.9754946555730744 27.Okt.2022 33.795485 0.009662 0.028597793814287134 26.Okt.2022 33.785823 -0.328086 -0.9617367508367335 25.Okt.2022 34.113909 0.343689 1.0177280455975708 24.Okt.2022 33.77022 0.119421 0.35488310396433675 21.Okt.2022 33.650799 0.610091 1.8464828296052251 20.Okt.2022 33.040708 -0.312485 -0.9368968062518033 19.Okt.2022 33.353193 -0.047982 -0.1436536289516761 18.Okt.2022 33.401175 0.237151 0.7150851175357972 17.Okt.2022 33.164024 0.542738 1.6637541512005383 14.Okt.2022 32.621286 -0.604763 -1.8201471983623452 13.Okt.2022 33.226049 0.554876 1.6983657121830307 12.Okt.2022 32.671173 -0.089808 -0.27413098527177804 11.Okt.2022 32.760981 -0.288949 -0.8742802178400984 10.Okt.2022 33.04993 -0.021563 -0.06520116887374876 07.Okt.2022 33.071493 -0.634272 -1.8817908449785965 06.Okt.2022 33.705765 -0.240698 -0.7090517795624245 05.Okt.2022 33.946463 0.187735 0.5561080381938561 04.Okt.2022 33.758728 0.638419 1.9275756153120431 03.Okt.2022 33.120309 0.628556 1.934509350726629 30.Sept.2022 32.491753 -0.40861 -1.2419619807842242 29.Sept.2022 32.900363 -0.960138 -2.835569385107444 28.Sept.2022 33.860501 0.453121 1.3563500041008902 27.Sept.2022 33.40738 0.032587 0.0976395568955289 26.Sept.2022 33.374793 -0.21611 -0.6433587093505644 23.Sept.2022 33.590903 -0.318207 -0.9384115360149529 22.Sept.2022 33.90911 -0.152924 -0.4489573347263995 21.Sept.2022 34.062034 -0.099766 -0.29203964662283605 20.Sept.2022 34.1618 -0.080811 -0.2359954385487719 16.Sept.2022 34.242611 -0.422901 -1.2199473644006757 15.Sept.2022 34.665512 -0.33443 -0.9555158691405832 14.Sept.2022 34.999942 0.044518 0.12735648693604745 13.Sept.2022 34.955424 -0.913106 -2.5457023189966246 12.Sept.2022 35.86853 0.164344 0.4602933672819204 09.Sept.2022 35.704186 0.320559 0.9059529143239047 08.Sept.2022 35.383627 0.272034 0.774769746277248 07.Sept.2022 35.111593 0.236561 0.6783104887186914 06.Sept.2022 34.875032 0.158356 0.4561381394923869 02.Sept.2022 34.716676 -0.380892 -1.0852375868322273 01.Sept.2022 35.097568 0.200197 0.5736735870447089 31.Aug.2022 34.897371 -0.470278 -1.3296840850235763 30.Aug.2022 35.367649 -0.55603 -1.5478091762260764 26.Aug.2022 35.923679 -1.112042 -3.0026200920997326 25.Aug.2022 37.035721 0.47376 1.2957729482836 24.Aug.2022 36.561961 0.055383 0.15170690608141907 23.Aug.2022 36.506578 -0.148708 -0.40569319251799046 22.Aug.2022 36.655286 -0.408998 -1.1034828030132728 19.Aug.2022 37.064284 -0.187838 -0.5042343628102581 18.Aug.2022 37.252122 0.175281 0.47275063158697905 17.Aug.2022 37.076841 -0.216062 -0.5793649263507322 16.Aug.2022 37.292903 0.083103 0.22333632537664808 15.Aug.2022 37.2098 0.285777 0.7739595438991033 12.Aug.2022 36.924023 0.778152 2.1528102061781826 11.Aug.2022 36.145871 0.031344 0.08679055937794783 10.Aug.2022 36.114527 0.31238 0.8725175057238885 09.Aug.2022 35.802147 -0.21495 -0.59679990311268 08.Aug.2022 36.017097 -0.09577 -0.265196335699406 05.Aug.2022 36.112867 0.038292 0.10614678066200364 04.Aug.2022 36.074575 -0.197967 -0.5457764719109016 03.Aug.2022 36.272542 0.597175 1.6739141043734742 02.Aug.2022 35.675367 -0.018164 -0.050888773094485945 01.Aug.2022 35.693531 -0.230588 -0.641875170272095 29.Juli2022 35.924119 0.34018 0.9559930956491354 28.Juli2022 35.583939 0.337897 0.9586806938492555 27.Juli2022 35.246042 0.709627 2.054721082081044 26.Juli2022 34.536415 -0.064757 -0.18715262014824238 25.Juli2022 34.601172 0.049425 0.14304631253522435 22.Juli2022 34.551747 -0.297467 -0.8535830965943737 21.Juli2022 34.849214 0.330209 0.9566005740895487 20.Juli2022 34.519005 0.319508 0.934247658671705 19.Juli2022 34.199497 0.618564 1.8420095713242988 18.Juli2022 33.580933 -0.397029 -1.1684897404970904 15.Juli2022 33.977962 0.356263 1.0596222397922246 14.Juli2022 33.621699 0.061724 0.18392147193196656 13.Juli2022 33.559975 -0.32584 -0.961582302211117 12.Juli2022 33.885815 -0.124159 -0.36506643609901024 11.Juli2022 34.009974 -0.109333 -0.3204432024366732 07.Juli2022 34.109684 0.619613 1.8501394040042496 06.Juli2022 33.490071 0.25221 0.75880334176739 05.Juli2022 33.237861 0.402082 1.2245240169267797 01.Juli2022 32.835779 0.371764 1.1451571840390045 30.Juni2022 32.464015 -0.281493 -0.8596385189687697 29.Juni2022 32.745508 -0.007033 -0.021473143106667664 28.Juni2022 32.752541 -0.232527 -0.7049462502244955 27.Juni2022 32.985068 -0.118055 -0.35662798340809115 24.Juni2022 33.103123 0.840676 2.6057415917645677 23.Juni2022 32.262447 0.356151 1.116240506262463 22.Juni2022 31.906296 -0.174969 -0.5453930822241579 21.Juni2022 32.081265 0.410207 1.2952109146464257 17.Juni2022 31.671058 0.054632 0.17279625470633525 16.Juni2022 31.616426 -1.102797 -3.3704865179714076 15.Juni2022 32.719223 0.393654 1.21777902811239 14.Juni2022 32.325569 -0.198184 -0.6093515714499492 13.Juni2022 32.523753 -0.888404 -2.6589244148469673 10.Juni2022 33.412157 -0.62878 -1.847128943601053 09.Juni2022 34.040937 -0.501803 -1.4527017833559237 08.Juni2022 34.54274 -0.358423 -1.026965777616064 07.Juni2022 34.901163 0.242376 0.699320492664674 06.Juni2022 34.658787 0.077854 0.22513562603993362 01.Juni2022 34.580933 -0.107217 -0.3090882621298628 31.Mai2022 34.68815 -0.149118 -0.42804160188451057 27.Mai2022 34.837268 0.754795 2.2146133586022354 26.Mai2022 34.082473 0.427184 1.2692923243059955 25.Mai2022 33.655289 0.392168 1.17898738365531 24.Mai2022 33.263121 -0.45057 -1.3364600156061228 23.Mai2022 33.713691 0.242197 0.723591842061188 20.Mai2022 33.471494 0.155026 0.4653134299830342 19.Mai2022 33.316468 -0.4074 -1.2080464791286694 18.Mai2022 33.723868 -0.9538 -2.7504733017225957 17.Mai2022 34.677668 0.242259 0.7035171268039825 16.Mai2022 34.435409 -0.123132 -0.3562997639281126 13.Mai2022 34.558541 0.849243 2.519313810688078 12.Mai2022 33.709298 0.274895 0.8221920397382301 11.Mai2022 33.434403 -0.314866 -0.932956503443082 10.Mai2022 33.749269 0.029683 0.0880289574136527 09.Mai2022 33.719586 -0.961406 -2.772141004501832 06.Mai2022 34.680992 -0.440068 -1.253003183844679 05.Mai2022 35.12106 -0.942038 -2.612193772149026 04.Mai2022 36.063098 0.65108 1.838584855570784 03.Mai2022 35.412018 0.221649 0.629856992974413 29.Apr.2022 35.190369 -0.93459 -2.587103282248708 28.Apr.2022 36.124959 0.687972 1.941395299775345 27.Apr.2022 35.436987 0.4026 1.149156684259953 26.Apr.2022 35.034387 -0.630233 -1.7671098135911725 25.Apr.2022 35.66462 0.160138 0.4510360128617001 22.Apr.2022 35.504482 -0.721429 -1.9914723469618196 21.Apr.2022 36.225911 -0.347173 -0.9492582031091499 20.Apr.2022 36.573084 -0.140714 -0.38327279569386963 19.Apr.2022 36.713798 0.264247 0.724966406307721 14.Apr.2022 36.449551 -0.057704 -0.1580617332089197 13.Apr.2022 36.507255 0.395256 1.0945281650013339 12.Apr.2022 36.111999 -0.071968 -0.19889472041581288 11.Apr.2022 36.183967 -0.560312 -1.524895889234893 08.Apr.2022 36.744279 0.112214 0.3063272572812917 07.Apr.2022 36.632065 0.056003 0.15311380432371313 06.Apr.2022 36.576062 -0.385435 -1.042801377877092 05.Apr.2022 36.961497 -0.186573 -0.5022414354231592 04.Apr.2022 37.14807 0.42521 1.1578891186579694 01.Apr.2022 36.72286 0.342748 0.9421301396763154 31.März2022 36.380112 -0.390746 -1.062651298482075 30.März2022 36.770858 -0.347648 -0.936589419843568 29.März2022 37.118506 0.143599 0.3883687929221837 28.März2022 36.974907 0.200446 0.5450684919623975 25.März2022 36.774461 0.174056 0.47555757921257974 24.März2022 36.600405 0.327472 0.9027998921399601 23.März2022 36.272933 -0.260029 -0.7117654462290793 22.März2022 36.532962 0.450772 1.2492922408534515 21.März2022 36.08219 -0.005106 -0.014149023523402806 18.März2022 36.087296 0.54432 1.5314418241173726 17.März2022 35.542976 0.171729 0.485504511616455 16.März2022 35.371247 0.78789 2.278234585497296 15.März2022 34.583357 0.495464 1.453489659803849 14.März2022 34.087893 -0.200079 -0.5835253248573582 11.März2022 34.287972 -0.210077 -0.6089532773288135 10.März2022 34.498049 -0.029433 -0.08524513893020058 09.März2022 34.527482 0.493383 1.449672576905885 08.März2022 34.034099 -0.269591 -0.7858950451103074 07.März2022 34.30369 -0.790319 -2.252005463382653 04.März2022 35.094009 -0.096211 -0.2734026669909992 03.März2022 35.19022 -0.239095 -0.6748507556524872 02.März2022 35.429315 0.633875 1.8217185930110382 01.März2022 34.79544 -0.274671 -0.7832053910522268 28.Feb.2022 35.070111 0.014851 0.042364541013245945 25.Feb.2022 35.05526 0.473204 1.3683512628630292 24.Feb.2022 34.582056 0.608876 1.7922255143616228 23.Feb.2022 33.97318 -0.438124 -1.2731979003178724 22.Feb.2022 34.411304 -0.373974 -1.0750927446950402 18.Feb.2022 34.785278 -0.20961 -0.5989731985997497 17.Feb.2022 34.994888 -0.602106 -1.6914518119142308 16.Feb.2022 35.596994 0.050151 0.1410842588749724 15.Feb.2022 35.546843 0.349515 0.9930157198296417 14.Feb.2022 35.197328 -0.028727 -0.08155043191751106 11.Feb.2022 35.226055 -0.364987 -1.0255024283919532 10.Feb.2022 35.591042 -0.543012 -1.5027707657712583 09.Feb.2022 36.134054 0.52697 1.4799583139130406 08.Feb.2022 35.607084 0.281021 0.7955061394755482 07.Feb.2022 35.326063 -0.030365 -0.08588254446970718 04.Feb.2022 35.356428 0.026669 0.07548593807277315 03.Feb.2022 35.329759 -1.095382 -3.007214165622585 02.Feb.2022 36.425141 0.169458 0.4673970698607443 01.Feb.2022 36.255683 0.200108 0.5549987761948049 31.Jan.2022 36.055575 0.485254 1.3642103482844588 28.Jan.2022 35.570321 0.541882 1.546977300358717 27.Jan.2022 35.028439 0.129046 0.36976574349015184 26.Jan.2022 34.899393 0.02755 0.079003567434047 25.Jan.2022 34.871843 -0.239322 -0.6816122449938645 24.Jan.2022 35.111165 -0.114858 -0.32606008347862603 21.Jan.2022 35.226023 -0.660557 -1.8406797192711035 20.Jan.2022 35.88658 -0.197761 -0.5480521315326224 19.Jan.2022 36.084341 -0.304271 -0.8361709427114176 18.Jan.2022 36.388612 -0.276165 -0.7532160907456221 14.Jan.2022 36.664777 -0.017937 -0.0488976906125321 13.Jan.2022 36.682714 -0.495099 -1.3317055524487145 12.Jan.2022 37.177813 -0.018484 -0.049693118645654434 11.Jan.2022 37.196297 0.248898 0.6736549980148806 10.Jan.2022 36.947399 -0.041139 -0.1112209409304039 07.Jan.2022 36.988538 -0.250165 -0.6717876291233881 06.Jan.2022 37.238703 -0.08162 -0.21870121542088475 05.Jan.2022 37.320323 -0.610701 -1.6100303540447525 04.Jan.2022 37.931024 0.204051 0.5408623692126056 30.Dez.2021 37.726973 -0.010601 -0.02809136591557263 29.Dez.2021 37.737574 0.305089 0.8150380611920368 23.Dez.2021 37.432485 0.313569 0.8447687427078959 22.Dez.2021 37.118916 0.168052 0.45479856709169236 21.Dez.2021 36.950864 0.695687 1.9188625116903995 20.Dez.2021 36.255177 -0.509448 -1.3857016085435387 17.Dez.2021 36.764625 -0.216224 -0.5846918225160271 16.Dez.2021 36.980849 -0.269692 -0.7239948541955404 15.Dez.2021 37.250541 0.505209 1.3748930068178455 14.Dez.2021 36.745332 -0.270068 -0.729609838067399 13.Dez.2021 37.0154 -0.212016 -0.5695157568819711 10.Dez.2021 37.227416 0.123016 0.33154019469389073 09.Dez.2021 37.1044 -0.120927 -0.32485141097618836 08.Dez.2021 37.225327 -0.140521 -0.37606800734189144 07.Dez.2021 37.365848 0.861546 2.3601218289285466 06.Dez.2021 36.504302 0.391684 1.0846181243353776 03.Dez.2021 36.112618 -0.167813 -0.46254411916991833 02.Dez.2021 36.280431 0.327305 0.9103659025365416 01.Dez.2021 35.953126 -0.411101 -1.1305093877012702 30.Nov.2021 36.364227 -0.586034 -1.586007741596196 29.Nov.2021 36.950261 0.431154 1.180625802268385 26.Nov.2021 36.519107 -1.166031 -3.094140188633514 24.Nov.2021 37.685138 0.238171 0.6360221376540321 23.Nov.2021 37.446967 -0.111881 -0.2978818732672525 22.Nov.2021 37.558848 0.026584 0.07082972665864228 19.Nov.2021 37.532264 0.028101 0.0749276820282591 18.Nov.2021 37.504163 -0.069522 -0.18502843146739534 17.Nov.2021 37.573685 0.016899 0.0449958630645338 16.Nov.2021 37.556786 0.295444 0.7928968312520789 15.Nov.2021 37.261342 0.110763 0.29814609349695465 12.Nov.2021 37.150579 0.338399 0.9192582455046129 11.Nov.2021 36.81218 0.158827 0.4333218846308549 10.Nov.2021 36.653353 -0.085413 -0.23248739492230086 09.Nov.2021 36.738766 -0.096822 -0.2628490686778232 08.Nov.2021 36.835588 -0.04756 -0.12894777853560657 05.Nov.2021 36.883148 0.062008 0.16840325964921238 04.Nov.2021 36.82114 0.267346 0.7313768852557412 03.Nov.2021 36.553794 0.177632 0.48831979580473606 02.Nov.2021 36.376162 0.092185 0.25406531373338703 01.Nov.2021 36.283977 0.123496 0.3415220057498682 29.Okt.2021 36.160481 0.27241 0.759054450154203 28.Okt.2021 35.888071 0.063941 0.1784858418055093 27.Okt.2021 35.82413 -0.181309 -0.5035600315830061 26.Okt.2021 36.005439 0.145227 0.4049808740673368 25.Okt.2021 35.860212 0.201232 0.564323488781788 22.Okt.2021 35.65898 -0.013571 -0.0380432562840824 21.Okt.2021 35.672551 0.057248 0.16073989318580276 20.Okt.2021 35.615303 0.121839 0.3432716513665727 19.Okt.2021 35.493464 0.120269 0.34000038729891374 18.Okt.2021 35.373195 0.064238 0.18193117400777373 15.Okt.2021 35.308957 0.234422 0.6683538356246206 14.Okt.2021 35.074535 0.475666 1.3748021647759643 13.Okt.2021 34.598869 0.087107 0.2523980085398132 12.Okt.2021 34.511762 -0.009174 -0.026575177451735377 11.Okt.2021 34.520936 -0.134197 -0.38723556478631893 08.Okt.2021 34.655133 -0.071532 -0.20598580370444441 07.Okt.2021 34.726665 0.302502 0.8787490345081157 06.Okt.2021 34.424163 0.145585 0.4247113167879951 05.Okt.2021 34.278578 0.357419 1.0536756718719429 04.Okt.2021 33.921159 -0.41539 -1.2097604800063047 01.Okt.2021 34.336549 0.162868 0.47658898671173294 30.Sept.2021 34.173681 -0.172346 -0.501793118604373 29.Sept.2021 34.346027 0.144889 0.42363795029276513 28.Sept.2021 34.201138 -0.625461 -1.7959290253980873 27.Sept.2021 34.826599 -0.05041 -0.1445364767374404 24.Sept.2021 34.877009 0.074263 0.21338258768431664 23.Sept.2021 34.802746 0.313451 0.9088356256629775 22.Sept.2021 34.489295 0.250977 0.7330295839883256 21.Sept.2021 34.238318 0.04265 0.12472340063659526 20.Sept.2021 34.195668 -0.529957 -1.5261265995932398 17.Sept.2021 34.725625 -0.212853 -0.6092223021277573 16.Sept.2021 34.938478 0.107886 0.30974495064568525 15.Sept.2021 34.830592 0.136826 0.3943820915838309 14.Sept.2021 34.693766 -0.140885 -0.4044392464273576 13.Sept.2021 34.834651 0.116914 0.33675582023102485 10.Sept.2021 34.717737 -0.203877 -0.5838132223785533 09.Sept.2021 34.921614 -0.135518 -0.3865632819022389 08.Sept.2021 35.057132 -0.033586 -0.09571192017216633 07.Sept.2021 35.090718 0.051048 0.14568630355251633 03.Sept.2021 35.03967 -0.010803 -0.030821267376334692 02.Sept.2021 35.050473 0.078805 0.22533955200535474 01.Sept.2021 34.971668 -0.030062 -0.08588718329065449 31.Aug.2021 35.00173 0.03527 0.10086808902016389 27.Aug.2021 34.96646 0.168097 0.4830600795790308 26.Aug.2021 34.798363 -0.180718 -0.5166459347516877 25.Aug.2021 34.979081 0.070147 0.20094283027949236 24.Aug.2021 34.908934 0.044648 0.1280622812697211 23.Aug.2021 34.864286 0.18701 0.5392868805496718 20.Aug.2021 34.677276 0.198979 0.5771137710194909 19.Aug.2021 34.478297 -0.076281 -0.22075511962553848 18.Aug.2021 34.554578 -0.23081 -0.6635257309764663 17.Aug.2021 34.785388 -0.028234 -0.08110043821352458 16.Aug.2021 34.813622 -0.020164 -0.05788632909440277 13.Aug.2021 34.833786 -0.081093 -0.23225914659477984 12.Aug.2021 34.914879 0.106228 0.3051770090142247 11.Aug.2021 34.808651 0.058923 0.16956391716217176 10.Aug.2021 34.749728 0.101602 0.29323952470041237 09.Aug.2021 34.648126 0.035909 0.10374660484764671 06.Aug.2021 34.612217 0.184654 0.5363551291736798 05.Aug.2021 34.427563 0.20573 0.6011659281956054 04.Aug.2021 34.221833 -0.034139 -0.09965853545186223 03.Aug.2021 34.255972 0.232711 0.6839761773570147 02.Aug.2021 34.023261 0.01974 0.05805281164853487 30.Juli2021 34.003521 -0.149617 -0.438076875981352 29.Juli2021 34.153138 -0.017231 -0.05042673083220143 28.Juli2021 34.170369 0.08176 0.2398455155503705 27.Juli2021 34.088609 -0.177898 -0.5191600065918595 26.Juli2021 34.266507 -0.04587 -0.13368353932459998 23.Juli2021 34.312377 0.37984 1.119397585862796 22.Juli2021 33.932537 0.100681 0.29759230472014303 21.Juli2021 33.831856 0.270002 0.8044907173483324 20.Juli2021 33.561854 0.459034 1.3866915265829316 19.Juli2021 33.10282 -0.536332 -1.5943683717116293 16.Juli2021 33.639152 -0.183517 -0.5425858024391865 15.Juli2021 33.822669 -0.165125 -0.4858361798944645 14.Juli2021 33.987794 0.010131 0.029816647483966157 13.Juli2021 33.977663 0.024918 0.07339023693076951 12.Juli2021 33.952745 0.157458 0.4659170374851381 09.Juli2021 33.795287 0.313852 0.9373911243648906 08.Juli2021 33.481435 -0.45593 -1.3434454914222127 07.Juli2021 33.937365 0.16544 0.4898743556963365 06.Juli2021 33.771925 -0.000917 -0.0027151993900898243 02.Juli2021 33.772842 0.271 0.8089107458628693 01.Juli2021 33.501842 0.097139 0.2907943830543861 30.Juni2021 33.404703 0.050919 0.15266333798887707 29.Juni2021 33.353784 0.057692 0.17326958370970383 28.Juni2021 33.296092 0.070024 0.2107501856674705 25.Juni2021 33.226068 0.059022 0.17795374360441987 24.Juni2021 33.167046 0.232654 0.7064165629655468 23.Juni2021 32.934392 -0.170034 -0.5136292047474256 22.Juni2021 33.104426 0.243392 0.7406705461550601 21.Juni2021 32.861034 0.157687 0.48217388880716094 18.Juni2021 32.703347 -0.230155 -0.6988476354564419 17.Juni2021 32.933502 0.350899 1.0769520163873953 16.Juni2021 32.582603 -0.073503 -0.2250819494522709 15.Juni2021 32.656106 -0.031413 -0.0961009001631479 14.Juni2021 32.687519 0.043478 0.13318816748208348 11.Juni2021 32.644041 0.221831 0.6841945690932234 10.Juni2021 32.42221 0.152265 0.4718477208436519 09.Juni2021 32.269945 -0.052418 -0.1621725490800286 08.Juni2021 32.322363 0.010772 0.033337881752712205 07.Juni2021 32.311591 -0.024006 -0.0742401632479524 04.Juni2021 32.335597 0.193487 0.6019735480962513 03.Juni2021 32.14211 0.046258 0.14412454294716961 02.Juni2021 32.095852 0.145733 0.4561266266332216 01.Juni2021 31.950119 -0.137145 -0.4274125709191036 28.Mai2021 32.087264 0.148448 0.4647886759484134 27.Mai2021 31.938816 0.056416 0.17695029232429177 26.Mai2021 31.8824 0.112397 0.35378341009284764 25.Mai2021 31.770003 -0.073851 -0.2319160237325545 24.Mai2021 31.843854 0.17582 0.5551970798060909 21.Mai2021 31.668034 0.080622 0.2552345852202137 20.Mai2021 31.587412 0.341072 1.0915582433014555 19.Mai2021 31.24634 -0.180797 -0.5752894385511477 18.Mai2021 31.427137 -0.246078 -0.7769277605699326 17.Mai2021 31.673215 -0.075675 -0.23835478972650698 14.Mai2021 31.74889 0.345865 1.101374787938423 13.Mai2021 31.403025 0.182622 0.5849444031840332 12.Mai2021 31.220403 -0.332979 -1.0552878293680215 11.Mai2021 31.553382 -0.361987 -1.134209038911629 10.Mai2021 31.915369 -0.235791 -0.73338255913628 07.Mai2021 32.15116 0.083168 0.25934894832205274 06.Mai2021 32.067992 0.071315 0.22288251995668176 05.Mai2021 31.996677 0.186773 0.5871536110263017 04.Mai2021 31.809904 -0.159186 -0.4979372262394707 30.Apr.2021 31.96909 -0.064933 -0.20270011044195105 29.Apr.2021 32.034023 0.066107 0.20679170953777531 28.Apr.2021 31.967916 -0.019393 -0.06062716935644696 27.Apr.2021 31.987309 -0.040951 -0.1278589595563418 26.Apr.2021 32.02826 0.022592 0.0705874971895603 23.Apr.2021 32.005668 0.169191 0.5314375708091068 22.Apr.2021 31.836477 -0.078959 -0.24740066217487988 21.Apr.2021 31.915436 0.239482 0.7560372135911044 20.Apr.2021 31.675954 -0.381761 -1.190855305813281 19.Apr.2021 32.057715 -0.203442 -0.6306097453355439 16.Apr.2021 32.261157 0.102325 0.31818630726389563 15.Apr.2021 32.158832 0.302729 0.9503014226190818 14.Apr.2021 31.856103 -0.161195 -0.5034622222025107 13.Apr.2021 32.017298 0.072977 0.22845062194309906 12.Apr.2021 31.944321 -0.079158 -0.24718738398160925 09.Apr.2021 32.023479 0.181697 0.5706244707033042 08.Apr.2021 31.841782 0.171048 0.5400822096513457 07.Apr.2021 31.670734 -0.107969 -0.3397526953821872 06.Apr.2021 31.778703 0.192421 0.6091916737778761 01.Apr.2021 31.586282 0.29881 0.9550467995624574 31.März2021 31.287472 0.006943 0.0221959161879903 30.März2021 31.280529 0.045416 0.1454004664558121 29.März2021 31.235113 0.052738 0.16912759210932457 26.März2021 31.182375 0.38494 1.2499092862766006 25.März2021 30.797435 0.233701 0.7646349755563243 24.März2021 30.563734 -0.120957 -0.3941933128803546 23.März2021 30.684691 -0.081677 -0.2654749497893284 22.März2021 30.766368 0.091025 0.296736698266096 19.März2021 30.675343 -0.027152 -0.08843580953274319 18.März2021 30.702495 -0.314877 -1.015163373608828 17.März2021 31.017372 0.011027 0.035563688657918244 16.März2021 31.006345 0.078325 0.2532493189024063 15.März2021 30.92802 0.215467 0.7015600428919081 12.März2021 30.712553 0.072944 0.23807092316354297 11.März2021 30.639609 0.175099 0.5747638809880743 10.März2021 30.46451 0.117382 0.3867977226708241 09.März2021 30.347128 0.36646 1.2223209969837896 08.März2021 29.980668 0.067053 0.22415545563449954 05.März2021 29.913615 0.564016 1.9217162047086231 04.März2021 29.349599 -0.285934 -0.9648350174771616 03.März2021 29.635533 -0.314438 -1.049877477343801 02.März2021 29.949971 -0.194036 -0.6436967719653197 01.März2021 30.144007 0.824771 2.8130712546534298 26.Feb.2021 29.319236 -0.146432 -0.49695801907494513 25.Feb.2021 29.465668 -0.693685 -2.3000659198491427 24.Feb.2021 30.159353 0.235767 0.7878968784022076 23.Feb.2021 29.923586 -0.042543 -0.14197028918883717 22.Feb.2021 29.966129 -0.223127 -0.7390940671078479 19.Feb.2021 30.189256 -0.096555 -0.31881266115013396 18.Feb.2021 30.285811 -0.239987 -0.7861776455442705 17.Feb.2021 30.525798 0.088008 0.28914057163808543 16.Feb.2021 30.43779 0.101529 0.3346786870010118 12.Feb.2021 30.336261 0.160545 0.5320337717918607 11.Feb.2021 30.175716 0.06965 0.23134872553591027 10.Feb.2021 30.106066 -0.059722 -0.19797924721873666 09.Feb.2021 30.165788 -0.093803 -0.30999427586446887 08.Feb.2021 30.259591 0.190012 0.6319077496894785 05.Feb.2021 30.069579 0.055479 0.18484312373184603 04.Feb.2021 30.0141 0.302674 1.0187124643563052 03.Feb.2021 29.711426 0.104299 0.3522766663580698 02.Feb.2021 29.607127 0.501651 1.7235622602427116 01.Feb.2021 29.105476 0.544694 1.9071396574505557 29.Jan.2021 28.560782 -0.586287 -2.0114784097159135 28.Jan.2021 29.147069 0.098609 0.3394637788027317 27.Jan.2021 29.04846 -0.45827 -1.5531033089739188 26.Jan.2021 29.50673 -0.115116 -0.38861858913181846 25.Jan.2021 29.621846 0.114674 0.38863094030156464 22.Jan.2021 29.507172 -0.160388 -0.5406174285987793 21.Jan.2021 29.66756 -0.066087 -0.222263350338423 20.Jan.2021 29.733647 0.367614 1.2518340492227875 19.Jan.2021 29.366033 0.106753 0.36485176668735525 15.Jan.2021 29.25928 -0.148576 -0.5052255424536899 14.Jan.2021 29.407856 0.045571 0.15520249871561426 13.Jan.2021 29.362285 0.054772 0.18688723263553614 12.Jan.2021 29.307513 0.027016 0.09226619343244072 11.Jan.2021 29.280497 0.004413 0.015073737320879391 08.Jan.2021 29.276084 0.212923 0.7326216167608196 07.Jan.2021 29.063161 0.422527 1.4752711130626508 06.Jan.2021 28.640634 0.15385 0.5400750046056445 05.Jan.2021 28.486784 0.138769 0.48951928380170534 04.Jan.2021 28.348015 -0.102011 -0.3585620624740378 30.Dez.2020 28.450026 -0.093204 -0.32653627497658816 29.Dez.2020 28.54323 0.204309 0.7209484087273471 23.Dez.2020 28.338921 0.047939 0.1694497561095617 22.Dez.2020 28.290982 0.083577 0.2962945368423646 21.Dez.2020 28.207405 -0.177423 -0.6250627976325944 18.Dez.2020 28.384828 -0.06591 -0.2316635863716435 17.Dez.2020 28.450738 0.079101 0.27880308774569473 16.Dez.2020 28.371637 0.040329 0.14234782241610588 15.Dez.2020 28.331308 0.195907 0.6963007209316121 14.Dez.2020 28.135401 -0.065213 -0.23124673810293633 11.Dez.2020 28.200614 -0.020673 -0.07325321485161183 10.Dez.2020 28.221287 -0.099466 -0.35121241303153206 09.Dez.2020 28.320753 -0.079729 -0.28073115097131096 08.Dez.2020 28.400482 0.111967 0.39580373872576907 07.Dez.2020 28.288515 -0.020447 -0.0722280103382102 04.Dez.2020 28.308962 0.239014 0.851494274232357 03.Dez.2020 28.069948 -0.108294 -0.38431780094726986 02.Dez.2020 28.178242 -0.051027 -0.18075919712975919 01.Dez.2020 28.229269 0.118695 0.4222432455488102 30.Nov.2020 28.110574 -0.230425 -0.8130447342381968 27.Nov.2020 28.340999 0.016695 0.058942313286850755 25.Nov.2020 28.324304 -0.039721 -0.1400400683612428 24.Nov.2020 28.364025 0.315881 1.1262099909355856 23.Nov.2020 28.048144 0.161215 0.5781023790751574 20.Nov.2020 27.886929 -0.10078 -0.3600866366018026 19.Nov.2020 27.987709 0.11602 0.4162646906687284 18.Nov.2020 27.871689 -0.164233 -0.5857948955629139 17.Nov.2020 28.035922 -0.123977 -0.4402608120149863 16.Nov.2020 28.159899 0.316378 1.1362715225563607 13.Nov.2020 27.843521 0.1995 0.7216750414131142 12.Nov.2020 27.644021 -0.329239 -1.1769775850222677 11.Nov.2020 27.97326 0.38115 1.3813731534123341 10.Nov.2020 27.59211 0.06448 0.2342373825861507 09.Nov.2020 27.52763 0.472734 1.7473140536189826 06.Nov.2020 27.054896 -0.06817 -0.2513358924835415 05.Nov.2020 27.123066 0.284504 1.0600567943990442 04.Nov.2020 26.838562 0.574401 2.187014464311272 03.Nov.2020 26.264161 0.316389 1.2193301220621178 02.Nov.2020 25.947772 0.353687 1.3819091403345733 30.Okt.2020 25.594085 -0.262355 -1.0146601775031674 29.Okt.2020 25.85644 0.338097 1.3249175308914063 28.Okt.2020 25.518343 -0.649407 -2.4817074452331593 27.Okt.2020 26.16775 -0.126007 -0.47922782582953055 26.Okt.2020 26.293757 -0.406084 -1.5209229148593058 23.Okt.2020 26.699841 0.08852 0.3326403826401553 22.Okt.2020 26.611321 0.140045 0.5290451431204147 21.Okt.2020 26.471276 -0.150894 -0.5667982737695687 20.Okt.2020 26.62217 -0.055437 -0.20780349601821482 19.Okt.2020 26.677607 -0.38814 -1.4340635046946977 16.Okt.2020 27.065747 0.000422 0.0015591905879571001 15.Okt.2020 27.065325 -0.057849 -0.21328256051448846 14.Okt.2020 27.123174 -0.15109 -0.5539654525599664 13.Okt.2020 27.274264 0.006122 0.022451107963278174 12.Okt.2020 27.268142 0.336675 1.250117566933877 09.Okt.2020 26.931467 0.073905 0.27517389702013906 08.Okt.2020 26.857562 0.233816 0.8782235227153985 07.Okt.2020 26.623746 0.361417 1.3761803075424117 06.Okt.2020 26.262329 -0.225163 -0.8500729325373652 05.Okt.2020 26.487492 0.280349 1.0697427033538147 02.Okt.2020 26.207143 -0.14818 -0.5622393624240538 01.Okt.2020 26.355323 0.125049 0.4767353936142642 30.Sept.2020 26.230274 0.094217 0.360486664074845 29.Sept.2020 26.136057 -0.25156 -0.9533259483037062 28.Sept.2020 26.387617 0.383666 1.4754142553183553 25.Sept.2020 26.003951 0.34542 1.3462189242244615 24.Sept.2020 25.658531 0.012164 0.04742971977278497 23.Sept.2020 25.646367 -0.345934 -1.3309094873901315 22.Sept.2020 25.992301 0.235992 0.9162492964345162 21.Sept.2020 25.756309 -0.168819 -0.6511790414303836 18.Sept.2020 25.925128 -0.284881 -1.0869168339469093 17.Sept.2020 26.210009 -0.172347 -0.6532661449947836 16.Sept.2020 26.382356 0.000153 0.000579936406372129 15.Sept.2020 26.382203 0.174677 0.6665146492652531 14.Sept.2020 26.207526 0.222021 0.8544032528904095 11.Sept.2020 25.985505 0.090053 0.3477560461196043 10.Sept.2020 25.895452 -0.417625 -1.5871385927233064 09.Sept.2020 26.313077 0.39662 1.5303789403003658 08.Sept.2020 25.916457 -0.482318 -1.8270468989564856 04.Sept.2020 26.398775 -0.199181 -0.7488582957276867 03.Sept.2020 26.597956 -0.734467 -2.6871638859094196 02.Sept.2020 27.332423 0.573682 2.1439050514372107 01.Sept.2020 26.758741 -0.032904 -0.12281440725270883 28.Aug.2020 26.791645 -0.087847 -0.3268179324222348 27.Aug.2020 26.879492 0.029312 0.10916872810536093 26.Aug.2020 26.85018 0.266446 1.0022895955850295 25.Aug.2020 26.583734 0.043307 0.1631737123144251 24.Aug.2020 26.540427 0.201176 0.7637878541041278 21.Aug.2020 26.339251 0.170575 0.6518289270729631 20.Aug.2020 26.168676 0.073148 0.2803085647471858 19.Aug.2020 26.095528 -0.007093 -0.02717351640664744 18.Aug.2020 26.102621 -0.055198 -0.21101912204530507 17.Aug.2020 26.157819 0.020973 0.08024304080148002 14.Aug.2020 26.136846 -0.04417 -0.16871003019898081 13.Aug.2020 26.181016 -0.085269 -0.3246328896530286 12.Aug.2020 26.266285 0.269621 1.0371369187985042 11.Aug.2020 25.996664 -0.011293 -0.043421326788567055 10.Aug.2020 26.007957 0.102764 0.3966926631274278 07.Aug.2020 25.905193 0.080399 0.3113248454179344 06.Aug.2020 25.824794 0.131479 0.5117245478055285 05.Aug.2020 25.693315 -0.066138 -0.2567523464104614 04.Aug.2020 25.759453 0.101297 0.39479454408181164 03.Aug.2020 25.658156 0.398598 1.5780086096518395 31.Juli2020 25.259558 -0.05321 -0.21021012004692652 30.Juli2020 25.312768 -0.214796 -0.8414277210312743 29.Juli2020 25.527564 0.118623 0.46685534828074887 28.Juli2020 25.408941 -0.02311 -0.09086958814293035 27.Juli2020 25.432051 -0.111102 -0.4349580492275171 24.Juli2020 25.543153 -0.250293 -0.9703744121665635 23.Juli2020 25.793446 -0.220474 -0.8475231722093403 22.Juli2020 26.01392 -0.167917 -0.6413491918080462 21.Juli2020 26.181837 -0.012747 -0.048662731196647366 20.Juli2020 26.194584 0.175059 0.6727986002819036 17.Juli2020 26.019525 0.078746 0.30356066022535405 16.Juli2020 25.940779 -0.14354 -0.5502923039700596 15.Juli2020 26.084319 0.27645 1.071184916507442 14.Juli2020 25.807869 0.125002 0.4867135744619166 13.Juli2020 25.682867 -0.177458 -0.6862172072470087 10.Juli2020 25.860325 0.159696 0.621370006158215 09.Juli2020 25.700629 -0.054528 -0.21171682238240674 08.Juli2020 25.755157 0.012667 0.04920658413385807 07.Juli2020 25.74249 -0.16791 -0.6480409410892923 06.Juli2020 25.9104 0.217514 0.8465923213141567 02.Juli2020 25.692886 0.26624 1.0470905207080792 01.Juli2020 25.426646 0.042865 0.16886767184132262 30.Juni2020 25.383781 0.324286 1.294064385575208 29.Juni2020 25.059495 0.130982 0.5254304578857151 26.Juni2020 24.928513 -0.390586 -1.5426536307630851 25.Juni2020 25.319099 0.291022 1.1627821026761265 24.Juni2020 25.028077 -0.511521 -2.002854547671424 23.Juni2020 25.539598 0.019599 0.07679859235104201 22.Juni2020 25.519999 -0.044452 -0.17388208336646854 19.Juni2020 25.564451 0.007353 0.028770872185879634 18.Juni2020 25.557098 -0.018931 -0.07401852727020289 17.Juni2020 25.576029 0.020689 0.08095763938182783 16.Juni2020 25.55534 0.632671 2.538536302030894 15.Juni2020 24.922669 0.017005 0.0682776415838582 12.Juni2020 24.905664 0.409251 1.6706568426977453 11.Juni2020 24.496413 -1.34549 -5.206621199684869 10.Juni2020 25.841903 -0.085647 -0.3303320213440915 09.Juni2020 25.92755 -0.267702 -1.0219485577004566 08.Juni2020 26.195252 0.273538 1.05524657821624 05.Juni2020 25.921714 0.622021 2.458610861404524 04.Juni2020 25.299693 -0.324706 -1.2671750857454256 03.Juni2020 25.624399 0.330366 1.306102510422122 02.Juni2020 25.294033 0.168913 0.6722873363390901 01.Juni2020 25.12512 0.154095 0.6170952133522752 29.Mai2020 24.971025 -0.15784 -0.6281222808909197 28.Mai2020 25.128865 -0.051691 -0.20528140840099005 27.Mai2020 25.180556 0.293006 1.1773195834865224 26.Mai2020 24.88755 0.290854 1.1824921526045613 22.Mai2020 24.596696 0.091573 0.3736892077628013 21.Mai2020 24.505123 -0.095823 -0.3895094115486453 20.Mai2020 24.600946 0.26447 1.086722662722409 19.Mai2020 24.336476 -0.291513 -1.183665462900767 18.Mai2020 24.627989 0.640495 2.6701205219686557 15.Mai2020 23.987494 0.093332 0.39060587268136876 14.Mai2020 23.894162 0.07635 0.3205584123344327 13.Mai2020 23.817812 -0.342927 -1.419356419520115 12.Mai2020 24.160739 -0.42597 -1.7325214204145825 11.Mai2020 24.586709 0.307418 1.2661737115799634 07.Mai2020 24.279291 0.273379 1.1387986426010392 06.Mai2020 24.005912 -0.029845 -0.12416917012432768 05.Mai2020 24.035757 -0.158023 -0.6531554804582004 30.Apr.2020 24.19378 -0.43297 -1.7581288639386035 29.Apr.2020 24.62675 0.520028 2.1571908449435804 28.Apr.2020 24.106722 0.030818 0.12800350092773255 27.Apr.2020 24.075904 0.358196 1.5102471115674414 24.Apr.2020 23.717708 0.19246 0.8180997709354647 23.Apr.2020 23.525248 0.074581 0.3180335979356152 22.Apr.2020 23.450667 0.50074 2.181880578530816 21.Apr.2020 22.949927 -0.689452 -2.916540235680472 20.Apr.2020 23.639379 -0.261731 -1.0950579282719506 17.Apr.2020 23.90111 0.546624 2.3405524745866813 16.Apr.2020 23.354486 0.167274 0.7214062647980275 15.Apr.2020 23.187212 -0.412856 -1.7493847899082324 14.Apr.2020 23.600068 0.363607 1.564812300806048 09.Apr.2020 23.236461 0.204921 0.8897407641868499 08.Apr.2020 23.03154 0.573553 2.553893187310154 07.Apr.2020 22.457987 -0.03942 -0.17522019315381546 06.Apr.2020 22.497407 1.280133 6.033447086557868 03.Apr.2020 21.217274 -0.181019 -0.8459506559705486 02.Apr.2020 21.398293 0.377494 1.7958118528225306 01.Apr.2020 21.020799 -0.748275 -3.4373304073475976 31.März2020 21.769074 -0.092301 -0.42221040533818205 30.März2020 21.861375 0.583591 2.742724524320766 27.März2020 21.277784 -0.628981 -2.8711724437633763 26.März2020 21.906765 0.679092 3.19908828442948 25.März2020 21.227673 0.44446 2.1385528791914896 24.März2020 20.783213 1.611513 8.4056865066739 23.März2020 19.1717 -0.717211 -3.60608481781632 20.März2020 19.888911 -0.497615 -2.4409014071352813 19.März2020 20.386526 0.397074 1.9864176366615753 18.März2020 19.989452 -0.80653 -3.8782972595379244 17.März2020 20.795982 1.116323 5.672471255726535 16.März2020 19.679659 -2.194375 -10.031871578877494 13.März2020 21.874034 1.240772 6.01345536154196 12.März2020 20.633262 -1.872027 -8.31816467675665 11.März2020 22.505289 -0.769877 -3.3077186216416243 10.März2020 23.275166 0.786928 3.4992870495234 09.März2020 22.488238 -1.965187 -8.036448881905091 06.März2020 24.453425 -0.759916 -3.0139440861883395 05.März2020 25.213341 -0.685424 -2.6465509069640967 04.März2020 25.898765 0.816187 3.2539996486804506 03.März2020 25.082578 -0.478379 -1.871522259514775 02.März2020 25.560957 0.490911 1.9581575558337627 28.Feb.2020 25.070046 -0.41926 -1.644846666284284 27.Feb.2020 25.489306 -1.235006 -4.621282673245246 26.Feb.2020 26.724312 -0.129646 -0.4827817188065908 25.Feb.2020 26.853958 -0.744619 -2.6980340326966856 24.Feb.2020 27.598577 -0.862881 -3.031752624900664 21.Feb.2020 28.461458 -0.334087 -1.1602037745769354 20.Feb.2020 28.795545 -0.157511 -0.5440220196444894 19.Feb.2020 28.953056 0.20189 0.702197608263957 18.Feb.2020 28.751166 -0.057546 -0.19975207499731332 14.Feb.2020 28.808712 0.027456 0.09539541985242062 13.Feb.2020 28.781256 0.073291 0.2552984859776721 12.Feb.2020 28.707965 0.213119 0.7479212205603778 11.Feb.2020 28.494846 0.119525 0.421228714910397 10.Feb.2020 28.375321 0.202446 0.7185848089696206 07.Feb.2020 28.172875 -0.100375 -0.35501755192629075 06.Feb.2020 28.27325 0.201404 0.7174590513213844 05.Feb.2020 28.071846 0.344472 1.2423534951416604 04.Feb.2020 27.727374 0.418783 1.533521081332977 03.Feb.2020 27.308591 0.162819 0.5997950620081831 31.Jan.2020 27.145772 -0.45866 -1.6615447838231194 30.Jan.2020 27.604432 -0.107965 -0.3895909834143903 29.Jan.2020 27.712397 0.01683 0.06076784779311433 28.Jan.2020 27.695567 0.222572 0.8101482928963515 27.Jan.2020 27.472995 -0.426978 -1.5303885777953978 24.Jan.2020 27.899973 -0.072451 -0.25900865795542066 23.Jan.2020 27.972424 0.028886 0.10337273683811979 22.Jan.2020 27.943538 0.066573 0.2388100713259137 21.Jan.2020 27.876965 -0.079042 -0.28273708759623645 17.Jan.2020 27.956007 0.224455 0.8093849201083301 16.Jan.2020 27.731552 0.187762 0.681685418019815 15.Jan.2020 27.54379 -0.033119 -0.1200968534943492 14.Jan.2020 27.576909 0.035603 0.1292712843755485 13.Jan.2020 27.541306 0.072123 0.2625596837008221 10.Jan.2020 27.469183 -0.053795 -0.19545486683890093 09.Jan.2020 27.522978 0.195079 0.7138455832261382 08.Jan.2020 27.327899 0.105814 0.3887064491937337 07.Jan.2020 27.222085 0.094944 0.3499963376162641 06.Jan.2020 27.127141 -0.043121 -0.15870660356532448 03.Jan.2020 27.170262 -0.058614 -0.21526411887145103 02.Jan.2020 27.228876 0.268602 0.9962880941046816 30.Dez.2019 26.960274 -0.228046 -0.8387645871462451 27.Dez.2019 27.18832 -0.014863 -0.05463698862004494 23.Dez.2019 27.203183 0.0038 0.01397090514884106 20.Dez.2019 27.199383 0.184469 0.6828413371961872 19.Dez.2019 27.014914 0.108356 0.402712230973579 18.Dez.2019 26.906558 0.029484 0.10969944124126012 17.Dez.2019 26.877074 -0.047172 -0.17520267791343164 16.Dez.2019 26.924246 0.201282 0.7532173452016775 13.Dez.2019 26.722964 0.075065 0.2816920013093715 12.Dez.2019 26.647899 0.090058 0.339101359933588 11.Dez.2019 26.557841 0.070186 0.26497626913367756 10.Dez.2019 26.487655 -0.079708 -0.3000222491031571 09.Dez.2019 26.567363 -0.092959 -0.3486792095009205 06.Dez.2019 26.660322 0.3106 1.1787600643376808 05.Dez.2019 26.349722 0.027129 0.10306355456698357 04.Dez.2019 26.322593 0.13559 0.5177759364063158 03.Dez.2019 26.187003 -0.179302 -0.6800421977975298 02.Dez.2019 26.366305 -0.294963 -1.106335227566821 29.Nov.2019 26.661268 -0.180501 -0.6724631301312518 27.Nov.2019 26.841769 0.128782 0.48209509479415386 26.Nov.2019 26.712987 0.043173 0.16187964415499861 25.Nov.2019 26.669814 0.247339 0.936093231235908 22.Nov.2019 26.422475 0.142605 0.5426396705919778 21.Nov.2019 26.27987 -0.074695 -0.28342338414616214 20.Nov.2019 26.354565 -0.08035 -0.3039540698352917 19.Nov.2019 26.434915 -0.004758 -0.0179956839859555 18.Nov.2019 26.439673 -0.033006 -0.12467948559343012 15.Nov.2019 26.472679 0.084296 0.31944359758610447 14.Nov.2019 26.388383 -0.008781 -0.03326493709703057 13.Nov.2019 26.397164 -0.010939 -0.041422892057032645 12.Nov.2019 26.408103 0.09677 0.3677882834746533 11.Nov.2019 26.311333 -0.05855 -0.22203359794960031 08.Nov.2019 26.369883 0.081785 0.31111037397989005 07.Nov.2019 26.288098 0.137736 0.5267078138344701 06.Nov.2019 26.150362 0.026526 0.10153945232239248 05.Nov.2019 26.123836 0.16371 0.6306209761847843 04.Nov.2019 25.960126 0.139634 0.5407875264344304 01.Nov.2019 25.820492 0.183205 0.7146036942208432 31.Okt.2019 25.637287 -0.118273 -0.45921346691743453 30.Okt.2019 25.75556 0.040612 0.15793148794234388 29.Okt.2019 25.714948 -0.040374 -0.15675983394810594 28.Okt.2019 25.755322 0.095729 0.3730729478055244 25.Okt.2019 25.659593 0.113499 0.44429101372601226 24.Okt.2019 25.546094 0.110278 0.43355400903985153 23.Okt.2019 25.435816 0.080953 0.3192799740231292 22.Okt.2019 25.354863 -0.022354 -0.08808688517736205 21.Okt.2019 25.377217 0.145655 0.5772730201958959 18.Okt.2019 25.231562 -0.12955 -0.5108214497850094 17.Okt.2019 25.361112 -0.073189 -0.2877570726240914 16.Okt.2019 25.434301 -0.044044 -0.1728683711599007 15.Okt.2019 25.478345 0.220036 0.871143036535027 14.Okt.2019 25.258309 -0.022613 -0.0894468959636836 11.Okt.2019 25.280922 0.288104 1.1527471612044708 10.Okt.2019 24.992818 0.072612 0.291378008672962 09.Okt.2019 24.920206 0.108156 0.4359011045036585 08.Okt.2019 24.81205 -0.234809 -0.9374788271854766 07.Okt.2019 25.046859 -0.057459 -0.2288809439077373 04.Okt.2019 25.104318 0.273632 1.1019913022137207 03.Okt.2019 24.830686 0.031484 0.12695569800996015 02.Okt.2019 24.799202 -0.499635 -1.974932681688095 01.Okt.2019 25.298837 -0.287969 -1.1254589572453866 30.Sept.2019 25.586806 0.159674 0.6279670078402865 27.Sept.2019 25.427132 -0.086462 -0.3388860072007103 26.Sept.2019 25.513594 0.027128 0.10644080666185732 25.Sept.2019 25.486466 0.118938 0.46885924399097934 24.Sept.2019 25.367528 -0.137158 -0.5377756856132242 23.Sept.2019 25.504686 -0.007071 -0.02771663276661031 20.Sept.2019 25.511757 0.02221 0.08713375722212717 19.Sept.2019 25.489547 0.0494 0.19418126789912024 18.Sept.2019 25.440147 -0.030043 -0.11795357631804082 17.Sept.2019 25.47019 -0.052621 -0.20617243139872016 16.Sept.2019 25.522811 0.084354 0.3316003010717199 13.Sept.2019 25.438457 -0.07297 -0.2860286882423316 12.Sept.2019 25.511427 0.010642 0.041732048640855564 11.Sept.2019 25.500785 0.275647 1.0927472428495733 10.Sept.2019 25.225138 0.048457 0.1924677839783568 09.Sept.2019 25.176681 -0.024943 -0.098973780419865 06.Sept.2019 25.201624 0.045247 0.17986294290310564 05.Sept.2019 25.156377 0.259437 1.042043721035597 04.Sept.2019 24.89694 0.115468 0.4659448801104309 03.Sept.2019 24.781472 -0.020776 -0.083766600511373 30.Aug.2019 24.802248 0.185512 0.7536011272981114 29.Aug.2019 24.616736 0.266962 1.0963633584443124 28.Aug.2019 24.349774 0.138681 0.5727994188449071 27.Aug.2019 24.211093 0.135649 0.5634330149840643 23.Aug.2019 24.075444 -0.487002 -1.982709702445758 22.Aug.2019 24.562446 -0.013966 -0.05682684681555632 21.Aug.2019 24.576412 0.173997 0.7130318863932115 20.Aug.2019 24.402415 -0.125059 -0.5098731324717743 19.Aug.2019 24.527474 0.288916 1.1919685981319517 16.Aug.2019 24.238558 0.305017 1.2744332315890907 15.Aug.2019 23.933541 0.056074 0.23484065541793023 14.Aug.2019 23.877467 -0.465743 -1.9132357647163214 13.Aug.2019 24.34321 0.261336 1.0851979376688043 12.Aug.2019 24.081874 -0.235834 -0.969803568658691 09.Aug.2019 24.317708 -0.131901 -0.5394810199214228 08.Aug.2019 24.449609 0.417362 1.7366748935295147 07.Aug.2019 24.032247 -0.006855 -0.02851604024143664 06.Aug.2019 24.039102 0.132579 0.5545724905290493 05.Aug.2019 23.906523 -0.781419 -3.1651848501588344 02.Aug.2019 24.687942 -0.364261 -1.4540078571134043 01.Aug.2019 25.052203 0.00706 0.028189098381270972 31.Juli2019 25.045143 -0.16709 -0.6627338403544025 30.Juli2019 25.212233 -0.120191 -0.47445518833886563 29.Juli2019 25.332424 -0.047556 -0.18737603418127202 26.Juli2019 25.37998 0.173806 0.6895374125402768 25.Juli2019 25.206174 -0.157735 -0.6218875804987315 24.Juli2019 25.363909 0.109862 0.43502730473258405 23.Juli2019 25.254047 0.298046 1.1942858954044762 22.Juli2019 24.956001 0.03526 0.14148856970183993 19.Juli2019 24.920741 -0.049762 -0.19928313017963634 18.Juli2019 24.970503 0.02198 0.08810140784686933 17.Juli2019 24.948523 -0.120711 -0.4815105240152132 16.Juli2019 25.069234 0.015475 0.06176717833040543 15.Juli2019 25.053759 -0.001848 -0.007375594612415497 12.Juli2019 25.055607 0.084462 0.3382383947552265 11.Juli2019 24.971145 0.043005 0.17251587964445 10.Juli2019 24.92814 -0.0139 -0.05572920258326905 09.Juli2019 24.94204 0.01144 0.04588738337625248 08.Juli2019 24.9306 -0.108021 -0.43141752894458524 05.Juli2019 25.038621 0.044214 0.17689557507805645 03.Juli2019 24.994407 0.199741 0.8055805228430986 02.Juli2019 24.794666 0.135462 0.5493364668218812 01.Juli2019 24.659204 0.292752 1.2014551810825802 28.Juni2019 24.366452 0.091593 0.37731630078675227 27.Juni2019 24.274859 0.11235 0.46497654693061885 26.Juni2019 24.162509 -0.043981 -0.18169094321398932 25.Juni2019 24.20649 -0.145981 -0.5994504623370663 24.Juni2019 24.352471 -0.146939 -0.599765463739739 21.Juni2019 24.49941 -0.122774 -0.49863164047510977 20.Juni2019 24.622184 0.083082 0.3385698466064488 19.Juni2019 24.539102 0.05583 0.22803324653665571 18.Juni2019 24.483272 0.316875 1.311221527975395 17.Juni2019 24.166397 -0.003694 -0.015283351643152688 14.Juni2019 24.170091 0.035543 0.14727021197993848 13.Juni2019 24.134548 0.135691 0.5654060941318997 12.Juni2019 23.998857 -0.072403 -0.3007860826562465 11.Juni2019 24.07126 0.050741 0.21124023173687462 10.Juni2019 24.020519 0.1438 0.602260302179709 07.Juni2019 23.876719 0.141309 0.5953509966754313 06.Juni2019 23.73541 0.054812 0.2314637493529513 05.Juni2019 23.680598 0.145993 0.6203333346788696 04.Juni2019 23.534605 0.305098 1.3134071248261963 03.Juni2019 23.229507 -0.133792 -0.5726588526731606 31.Mai2019 23.363299 -0.264293 -1.1185778051356228 30.Mai2019 23.627592 0.056754 0.2407805781024841 29.Mai2019 23.570838 -0.157033 -0.6618082170119688 28.Mai2019 23.727871 -0.053268 -0.22399263550833287 24.Mai2019 23.781139 -0.026111 -0.10967667412237869 23.Mai2019 23.80725 -0.265863 -1.1043980892707976 22.Mai2019 24.073113 -0.007486 -0.031087266558443998 21.Mai2019 24.080599 0.11701 0.48828245218193317 20.Mai2019 23.963589 -0.141125 -0.5854663946645458 17.Mai2019 24.104714 -0.064045 -0.26499085037837483 16.Mai2019 24.168759 0.247675 1.035383680772995 15.Mai2019 23.921084 0.146387 0.6157260384853696 14.Mai2019 23.774697 0.20854 0.8849130556161533 13.Mai2019 23.566157 -0.446583 -1.8597752692945495 10.Mai2019 24.01274 0.052586 0.21947271290493375 09.Mai2019 23.960154 -0.191368 -0.7923641416884617 08.Mai2019 24.151522 -0.069367 -0.2863932863901073 07.Mai2019 24.220889 -0.47245 -1.9132689993848138 03.Mai2019 24.693339 0.182611 0.7450247907773282 02.Mai2019 24.510728 0.028363 0.1158507358255626 01.Mai2019 24.482365 -0.169652 -0.6881870964148694 30.Apr.2019 24.652017 -0.052267 -0.21157059237175221 29.Apr.2019 24.704284 0.016742 0.06781558083020173 26.Apr.2019 24.687542 0.056762 0.2304514919949754 25.Apr.2019 24.63078 0.092791 0.378152423167196 24.Apr.2019 24.537989 -0.051636 -0.20999100230280046 23.Apr.2019 24.589625 0.242066 0.9942105489917901 18.Apr.2019 24.347559 0.119722 0.4941505921473716 17.Apr.2019 24.227837 -0.027582 -0.11371479503198852 16.Apr.2019 24.255419 0.042848 0.17696592402351655 15.Apr.2019 24.212571 0.032754 0.1354600822661313 12.Apr.2019 24.179817 0.046605 0.1931156117967223 11.Apr.2019 24.133212 -0.048049 -0.19870345057687439 10.Apr.2019 24.181261 0.103403 0.42945265313882985 09.Apr.2019 24.077858 -0.129294 -0.5341148764629561 08.Apr.2019 24.207152 -0.047701 -0.19666579714995594 05.Apr.2019 24.254853 0.0682 0.28197369846915155 04.Apr.2019 24.186653 0.028979 0.11995774096463095 03.Apr.2019 24.157674 0.044648 0.1851613314728728 02.Apr.2019 24.113026 0.065182 0.2710513258485875 01.Apr.2019 24.047844 0.287559 1.2102506346199131 29.März2019 23.760285 0.159956 0.6777702124406825 28.März2019 23.600329 0.052835 0.22437631792155888 27.März2019 23.547494 -0.016598 -0.07043768119730648 26.März2019 23.564092 0.261637 1.1227872771345337 25.März2019 23.302455 -0.167543 -0.7138603079557143 22.März2019 23.469998 -0.20614 -0.870665646567865 21.März2019 23.676138 0.160635 0.6831025472855078 20.März2019 23.515503 -0.104682 -0.44318873878422205 19.März2019 23.620185 0.010483 0.044401238101183994 18.März2019 23.609702 0.079021 0.33582113496842697 15.März2019 23.530681 0.095757 0.40860810984494766 14.März2019 23.434924 0.023643 0.10098977497215979 13.März2019 23.411281 0.065443 0.28031977262927976 12.März2019 23.345838 -0.005731 -0.02454224810332873 11.März2019 23.351569 0.285859 1.2393245211181447 08.März2019 23.06571 -0.12082 -0.5210784019859807 07.März2019 23.18653 -0.005283 -0.022779590366652232 06.März2019 23.191813 -0.121834 -0.5225866206175293 05.März2019 23.313647 0.001112 0.004769966029005425 04.März2019 23.312535 0.070621 0.30385191167990727 01.März2019 23.241914 0.116984 0.5058782880640071 28.Feb.2019 23.12493 -0.072364 -0.31195017832683414 27.Feb.2019 23.197294 -0.042619 -0.1833870892718058 26.Feb.2019 23.239913 -0.021619 -0.09293884856766958 25.Feb.2019 23.261532 0.039414 0.16972612058900055 22.Feb.2019 23.222118 0.12255 0.5305294021082991 21.Feb.2019 23.099568 -0.05922 -0.2557128637301745 20.Feb.2019 23.158788 0.057677 0.24967197465091615 19.Feb.2019 23.101111 -0.040042 -0.17303372913181983 15.Feb.2019 23.141153 0.236124 1.0308827812442412 14.Feb.2019 22.905029 -0.024417 -0.10648752699912593 13.Feb.2019 22.929446 0.111708 0.4895664942773907 12.Feb.2019 22.817738 0.215936 0.9553928487648905 11.Feb.2019 22.601802 0.117776 0.5238207783606015 08.Feb.2019 22.484026 -0.014379 -0.06391119726042802 07.Feb.2019 22.498405 -0.177793 -0.784051188828039 06.Feb.2019 22.676198 0.016657 0.0735098738319545 05.Feb.2019 22.659541 0.18781 0.8357611614343372 04.Feb.2019 22.471731 0.167414 0.7505901211859569 01.Feb.2019 22.304317 0.026082 0.11707390643827933 31.Jan.2019 22.278235 0.101552 0.45792240435596254 30.Jan.2019 22.176683 0.218168 0.9935462393517959 29.Jan.2019 21.958515 0.042906 0.19577826926917705 28.Jan.2019 21.915609 -0.212843 -0.9618521892087164 25.Jan.2019 22.128452 0.120329 0.5467481256806862 24.Jan.2019 22.008123 0.083588 0.38125323980645426 23.Jan.2019 21.924535 -0.028942 -0.1318333310026471 22.Jan.2019 21.953477 -0.222682 -1.0041504482358734 18.Jan.2019 22.176159 0.303882 1.3893478031573943 17.Jan.2019 21.872277 0.130226 0.5989591322364206 16.Jan.2019 21.742051 0.104273 0.48190253176643183 15.Jan.2019 21.637778 0.236281 1.1040395912491543 14.Jan.2019 21.401497 -0.079335 -0.36932926992771975 11.Jan.2019 21.480832 0.077719 0.36312007510309363 10.Jan.2019 21.403113 0.056069 0.26265463265077826 09.Jan.2019 21.347044 0.040558 0.19035518104674792 08.Jan.2019 21.306486 0.212279 1.0063379012067153 07.Jan.2019 21.094207 0.075677 0.3600489663168642 04.Jan.2019 21.01853 0.531865 2.5961521799668223 03.Jan.2019 20.486665 -0.374882 -1.7970000019653385 02.Jan.2019 20.861547 0.258609 1.2552044761771355 28.Dez.2018 20.602938 0.041386 0.20127858052738432 27.Dez.2018 20.561552 0.323147 1.596701914009528 21.Dez.2018 20.238405 -0.30166 -1.4686418957291518 20.Dez.2018 20.540065 -0.318221 -1.5256335060320871 19.Dez.2018 20.858286 -0.276641 -1.3089281074876673 18.Dez.2018 21.134927 -0.116752 -0.5493777691635564 17.Dez.2018 21.251679 -0.386544 -1.7863943818307075 14.Dez.2018 21.638223 -0.256656 -1.1722193121048992 13.Dez.2018 21.894879 0.021984 0.10050795745144847 12.Dez.2018 21.872895 0.155609 0.7165213922218457 11.Dez.2018 21.717286 0.120397 0.5574738102325756 10.Dez.2018 21.596889 -0.110627 -0.5096253297705735 07.Dez.2018 21.707516 -0.29615 -1.3459120857406215 06.Dez.2018 22.003666 -0.347183 -1.5533324930967947 04.Dez.2018 22.350849 -0.555003 -2.4229747053285773 03.Dez.2018 22.905852 0.229088 1.0102323241534814 30.Nov.2018 22.676764 0.200816 0.8934706558317362 29.Nov.2018 22.475948 -0.160367 -0.7084501165494472 28.Nov.2018 22.636315 0.358022 1.6070441303559477 27.Nov.2018 22.278293 0.10831 0.48854345084522616 26.Nov.2018 22.169983 0.276882 1.2646997791678758 23.Nov.2018 21.893101 -0.008302 -0.037906247376024264 21.Nov.2018 21.901403 0.121003 0.5555591265541496 20.Nov.2018 21.7804 -0.278358 -1.2618933486645079 19.Nov.2018 22.058758 -0.35689 -1.5921467003764513 16.Nov.2018 22.415648 -0.088531 -0.3933980439810757 15.Nov.2018 22.504179 0.106936 0.4774516220590186 14.Nov.2018 22.397243 -0.177807 -0.7876261625112679 13.Nov.2018 22.57505 -0.080538 -0.3554884560930398 12.Nov.2018 22.655588 -0.175784 -0.7699230690122346 09.Nov.2018 22.831372 -0.063243 -0.2762352631830673 08.Nov.2018 22.894615 0.074862 0.3280578891454259 07.Nov.2018 22.819753 0.263674 1.1689709013698701 06.Nov.2018 22.556079 0.078473 0.3491163605234472 05.Nov.2018 22.477606 -0.000113 -0.0005027200491295402 02.Nov.2018 22.477719 -0.009077 -0.040365910732680636 01.Nov.2018 22.486796 0.079633 0.3553908185520853 31.Okt.2018 22.407163 0.338746 1.5349809639721779 30.Okt.2018 22.068417 0.287557 1.3202279432492565 29.Okt.2018 21.78086 -0.103658 -0.4736590497446642 26.Okt.2018 21.884518 -0.250539 -1.131865167548473 25.Okt.2018 22.135057 0.226746 1.034977091570409 24.Okt.2018 21.908311 -0.374972 -1.682750248246634 23.Okt.2018 22.283283 -0.192923 -0.8583432630934242 22.Okt.2018 22.476206 -0.045328 -0.2012651536080979 19.Okt.2018 22.521534 -0.034641 -0.1535765704956625 18.Okt.2018 22.556175 -0.193977 -0.8526404570835395 17.Okt.2018 22.750152 0.08206 0.3620066479349034 16.Okt.2018 22.668092 0.402772 1.8089656919370574 15.Okt.2018 22.26532 -0.137585 -0.6141391038349714 12.Okt.2018 22.402905 0.198386 0.8934487614885961 11.Okt.2018 22.204519 -0.531425 -2.3373782060687693 10.Okt.2018 22.735944 -0.664312 -2.8389091127891932 09.Okt.2018 23.400256 -0.046229 -0.1971681469525176 08.Okt.2018 23.446485 -0.008631 -0.036797942077967126 05.Okt.2018 23.455116 -0.130804 -0.5545851084036578 04.Okt.2018 23.58592 -0.153788 -0.6478091474419146 03.Okt.2018 23.739708 0.036354 0.15337070019711135 02.Okt.2018 23.703354 0.010042 0.042383268324833606 01.Okt.2018 23.693312 0.107377 0.4552586106931949 28.Sept.2018 23.585935 0.073868 0.31417059163705174 27.Sept.2018 23.512067 0.138212 0.591310248138358 26.Sept.2018 23.373855 0.035054 0.1501962333026448 25.Sept.2018 23.338801 0.022994 0.09861979042801307 24.Sept.2018 23.315807 -0.130778 -0.557769926835827 21.Sept.2018 23.446585 0.028669 0.12242336166890341 20.Sept.2018 23.417916 0.029572 0.1264390501525033 19.Sept.2018 23.388344 0.118981 0.511320400132999 18.Sept.2018 23.269363 0.106406 0.4593800351138242 17.Sept.2018 23.162957 -0.110201 -0.47351115821926704 14.Sept.2018 23.273158 0.059424 0.2559863915042707 13.Sept.2018 23.213734 0.012333 0.05315627276128713 12.Sept.2018 23.201401 -0.0248 -0.10677596392109066 11.Sept.2018 23.226201 0.092191 0.39850851624945266 10.Sept.2018 23.13401 0.014257 0.0616658837142421 07.Sept.2018 23.119753 0.026846 0.11625214616765225 06.Sept.2018 23.092907 -0.09975 -0.4300930247017407 05.Sept.2018 23.192657 -0.248813 -1.061422342540805 04.Sept.2018 23.44147 0.022988 0.09816178520879364 31.Aug.2018 23.418482 -0.0186 -0.07936141538438958 30.Aug.2018 23.437082 -0.025616 -0.10917755494274359 29.Aug.2018 23.462698 0.130347 0.5586535193131631 28.Aug.2018 23.332351 0.052809 0.22684724639342133 24.Aug.2018 23.279542 0.028901 0.12430194935270816 23.Aug.2018 23.250641 -0.023955 -0.10292337619952673 22.Aug.2018 23.274596 -0.114193 -0.48823818967283855 21.Aug.2018 23.388789 -0.103562 -0.44083284810447454 20.Aug.2018 23.492351 0.031746 0.135316203482391 17.Aug.2018 23.460605 0.042188 0.1801488119372031 16.Aug.2018 23.418417 0.013056 0.05578209197456942 15.Aug.2018 23.405361 -0.111676 -0.47487274863750906 14.Aug.2018 23.517037 0.198976 0.8533128033244274 13.Aug.2018 23.318061 -0.101443 -0.43315605659282963 10.Aug.2018 23.419504 0.028082 0.12005255601818479 09.Aug.2018 23.391422 0.046082 0.19739271306393483 08.Aug.2018 23.34534 -0.030089 -0.12872063225021452 07.Aug.2018 23.375429 0.035066 0.15023759484803215 06.Aug.2018 23.340363 0.086672 0.3727236248215391 03.Aug.2018 23.253691 0.128507 0.5557015243640873 02.Aug.2018 23.125184 0.102795 0.4465001438382437 01.Aug.2018 23.022389 0.015669 0.06810618810504061 31.Juli2018 23.00672 0.075265 0.3282172893085066 30.Juli2018 22.931455 -0.198418 -0.8578430153939886 27.Juli2018 23.129873 -0.047538 -0.20510487560495863 26.Juli2018 23.177411 0.03232 0.13964084219846015 25.Juli2018 23.145091 0.176807 0.7697875905748989 24.Juli2018 22.968284 0.122406 0.5357903075557 23.Juli2018 22.845878 0.009826 0.04302845342969091 20.Juli2018 22.836052 -0.139504 -0.6071844354930953 19.Juli2018 22.975556 -0.020039 -0.08714277669266657 18.Juli2018 22.995595 0.123667 0.5406933774887714 17.Juli2018 22.871928 0.1052 0.4620778181212513 16.Juli2018 22.766728 -0.097034 -0.42440084881919254 13.Juli2018 22.863762 0.07345 0.32228606611440863 12.Juli2018 22.790312 0.216351 0.9584095586946394 11.Juli2018 22.573961 -0.199192 -0.8746790573971026 10.Juli2018 22.773153 0.12566 0.5548517003625965 09.Juli2018 22.647493 0.184234 0.8201570395462208 06.Juli2018 22.463259 0.083066 0.3711585507774665 05.Juli2018 22.380193 0.051249 0.2295182432272659 03.Juli2018 22.328944 -0.082396 -0.3676531613013769 02.Juli2018 22.41134 0.055257 0.24716762771009573 29.Juni2018 22.356083 -0.081417 -0.36286128133704737 28.Juni2018 22.4375 0.072418 0.3237993940733148 27.Juni2018 22.365082 0.007267 0.03250317618246685 26.Juni2018 22.357815 0.069412 0.31142652975181756 25.Juni2018 22.288403 -0.406974 -1.7932022014879947 22.Juni2018 22.695377 0.037027 0.1634143704197349 21.Juni2018 22.65835 -0.181534 -0.7948113922119745 20.Juni2018 22.839884 0.039912 0.17505284655612735 19.Juni2018 22.799972 -0.057879 -0.2532127801515549 18.Juni2018 22.857851 -0.08123 -0.3541118321174244 15.Juni2018 22.939081 -0.018448 -0.08035708024151902 14.Juni2018 22.957529 0.262944 1.1586199967965927 13.Juni2018 22.694585 -0.029388 -0.12932597657988767 12.Juni2018 22.723973 0.052216 0.23031298368273795 11.Juni2018 22.671757 -0.007408 -0.03266434191911387 08.Juni2018 22.679165 0.114268 0.5063971707914289 07.Juni2018 22.564897 -0.070451 -0.3112432819676552 06.Juni2018 22.635348 -0.030938 -0.13649346875796062 05.Juni2018 22.666286 0.099403 0.4404817448648092 01.Juni2018 22.566883 0.194502 0.8693844432561738 31.Mai2018 22.372381 -0.193154 -0.8559690696453685 30.Mai2018 22.565535 0.095298 0.4241076763008775 29.Mai2018 22.470237 -0.115451 -0.5111688428530492 25.Mai2018 22.585688 0.060795 0.26990139309429795 24.Mai2018 22.524893 -0.091834 -0.40604460583531826 23.Mai2018 22.616727 0.070944 0.31466638350950155 22.Mai2018 22.545783 -0.061987 -0.27418449497672703 21.Mai2018 22.60777 0.145917 0.6496213825279686 18.Mai2018 22.461853 -0.00375 -0.016692184937123655 17.Mai2018 22.465603 0.022224 0.09902252241072969 16.Mai2018 22.443379 0.177159 0.7956402119443713 15.Mai2018 22.26622 0.032979 0.14833195034408164 14.Mai2018 22.233241 0.000575 0.0025862845238623206 11.Mai2018 22.232666 -0.026182 -0.11762513495756834 10.Mai2018 22.258848 0.108406 0.4894078411618152 09.Mai2018 22.150442 0.156829 0.7130661069647811 08.Mai2018 21.993613 0.201772 0.9259061682764664 04.Mai2018 21.791841 0.231794 1.0751089735565047 03.Mai2018 21.560047 -0.041694 -0.19301222063536452 02.Mai2018 21.601741 -0.013839 -0.064023264700739 01.Mai2018 21.61558 0.137756 0.6413871349350847 30.Apr.2018 21.477824 -0.059729 -0.27732491244478885 27.Apr.2018 21.537553 0.059359 0.2763686742004472 26.Apr.2018 21.478194 0.269432 1.2703806096744354 25.Apr.2018 21.208762 0.02783 0.13139176311977208 24.Apr.2018 21.180932 -0.148001 -0.693897814766449 23.Apr.2018 21.328933 0.075916 0.35720105056143325 20.Apr.2018 21.253017 -0.012444 -0.058517424099106055 19.Apr.2018 21.265461 -0.054186 -0.25415993050916835 18.Apr.2018 21.319647 0.017758 0.0833634988896994 17.Apr.2018 21.301889 0.205199 0.9726596921128385 16.Apr.2018 21.09669 0.04488 0.2131883196741753 13.Apr.2018 21.05181 -0.034562 -0.16390681147046063 12.Apr.2018 21.086372 0.199778 0.9564891240764292 11.Apr.2018 20.886594 -0.133426 -0.634756769974529 10.Apr.2018 21.02002 0.225031 1.0821405099084207 09.Apr.2018 20.794989 0.004469 0.02149537385308304 06.Apr.2018 20.79052 -0.333934 -1.5807935201544143 05.Apr.2018 21.124454 0.319183 1.5341448808813882 04.Apr.2018 20.805271 0.085099 0.4107060501235221 03.Apr.2018 20.720172 -0.127072 -0.6095386037598063 29.März2018 20.847244 0.268651 1.305487697822684 28.März2018 20.578593 0.01077 0.05236334443368168 27.März2018 20.567823 -0.054869 -0.26606128821591285 26.März2018 20.622692 0.189912 0.9294476816174794 23.März2018 20.43278 -0.44969 -2.1534329990657235 22.März2018 20.88247 -0.434244 -2.037105719014666 21.März2018 21.316714 -0.008893 -0.041701040444007055 20.März2018 21.325607 0.106098 0.5000021442531964 19.März2018 21.219509 -0.322339 -1.4963386613813263 16.März2018 21.541848 0.07984 0.37200619811529284 15.März2018 21.462008 0.059885 0.27980869000706143 14.März2018 21.402123 -0.03343 -0.15595585520933378 13.März2018 21.435553 -0.232462 -1.0728347751282248 12.März2018 21.668015 0.051603 0.23872139372621137 09.März2018 21.616412 0.257841 1.2072015492047665 08.März2018 21.358571 0.225727 1.068133564985385 07.März2018 21.132844 -0.021472 -0.10150174555395693 06.März2018 21.154316 -0.010119 -0.047811340109008345 05.März2018 21.164435 -0.088744 -0.41755635709838984 01.März2018 21.253179 -0.249158 -1.1587484653412325 28.Feb.2018 21.502337 -0.153401 -0.7083619131336 27.Feb.2018 21.655738 -0.104466 -0.48007821985492416 26.Feb.2018 21.760204 0.208765 0.9686824160558374 23.Feb.2018 21.551439 0.278522 1.3092797757825125 22.Feb.2018 21.272917 -0.006746 -0.03170162986133756 21.Feb.2018 21.279663 -0.04143 -0.1943146160471229 20.Feb.2018 21.321093 0.068676 0.32314442164390056 16.Feb.2018 21.252417 0.123219 0.5831693185893757 15.Feb.2018 21.129198 0.133066 0.6337643524054811 14.Feb.2018 20.996132 0.169329 0.8130340504013026 13.Feb.2018 20.826803 -0.086845 -0.4152551482170877 12.Feb.2018 20.913648 0.205439 0.9920655137293621 09.Feb.2018 20.708209 0.07679 0.37219931406560064 08.Feb.2018 20.631419 -0.502047 -2.3756018061590085 07.Feb.2018 21.133466 0.110382 0.5250514149113422 06.Feb.2018 21.023084 0.080702 0.38535253535151825 05.Feb.2018 20.942382 -0.648124 -3.0018935174562373 02.Feb.2018 21.590506 -0.347764 -1.585193363013583 01.Feb.2018 21.93827 -0.027426 -0.1248583245438706 31.Jan.2018 21.965696 -0.089956 -0.40785917369389035 30.Jan.2018 22.055652 -0.298087 -1.3334995098582836 29.Jan.2018 22.353739 -0.007944 -0.03552505417414244 26.Jan.2018 22.361683 0.268381 1.214761831436514 25.Jan.2018 22.093302 -0.195365 -0.8765216870080207 24.Jan.2018 22.288667 -0.137482 -0.613043282642954 23.Jan.2018 22.426149 0.015378 0.06861879049141148 22.Jan.2018 22.410771 0.088643 0.39710819685291654 19.Jan.2018 22.322128 0.135188 0.609313406896129 18.Jan.2018 22.18694 -0.025697 -0.11568639959316852 17.Jan.2018 22.212637 0.094156 0.42568926862563483 16.Jan.2018 22.118481 -0.120762 -0.5430130872710011 12.Jan.2018 22.239243 -0.04626 -0.20757889108448663 11.Jan.2018 22.285503 -0.021038 -0.09431314339592141 10.Jan.2018 22.306541 -0.09198 -0.41065211403913676 09.Jan.2018 22.398521 0.129316 0.5806942816324157 08.Jan.2018 22.269205 0.125053 0.5647224603588342 05.Jan.2018 22.144152 0.213074 0.9715619086303008 04.Jan.2018 21.931078 0.083381 0.38164663305244484 03.Jan.2018 21.847697 0.13921 0.6412699328147559 02.Jan.2018 21.708487 -0.100187 -0.4593906076086973 28.Dez.2017 21.808674 -0.039548 -0.18101244119544374 27.Dez.2017 21.848222 -0.033272 -0.15205543095000734 21.Dez.2017 21.881494 0.09665 0.44365706727117254 20.Dez.2017 21.784844 -0.140829 -0.642301834931133 19.Dez.2017 21.925673 -0.07533 -0.3423934808790308 18.Dez.2017 22.001003 0.107113 0.4892369514965134 15.Dez.2017 21.89389 0.10299 0.47262848253169903 14.Dez.2017 21.7909 -0.103112 -0.47095982225642335 13.Dez.2017 21.894012 -0.042301 -0.1928355052191314 12.Dez.2017 21.936313 0.146592 0.6727575814302533 11.Dez.2017 21.789721 -0.000014 -0.0000642504371898052 08.Dez.2017 21.789735 0.174931 0.809311062917804 07.Dez.2017 21.614804 0.056027 0.25988023346593364 06.Dez.2017 21.558777 0.021268 0.09874865287345905 05.Dez.2017 21.537509 -0.031283 -0.1450382571263147 04.Dez.2017 21.568792 0.038365 0.17818968476565747 01.Dez.2017 21.530427 0.019626 0.0912378855626994 30.Nov.2017 21.510801 -0.013952 -0.06481839768382011 29.Nov.2017 21.524753 0.02916 0.13565571324317502 28.Nov.2017 21.495593 0.203531 0.9559008422951238 27.Nov.2017 21.292062 -0.005216 -0.02449139274981526 24.Nov.2017 21.297278 -0.170072 -0.792235650883784 22.Nov.2017 21.46735 -0.079877 -0.370706634315404 21.Nov.2017 21.547227 0.161924 0.7571742144593415 20.Nov.2017 21.385303 0.088983 0.4178327523252844 17.Nov.2017 21.29632 -0.045127 -0.2114523912085249 16.Nov.2017 21.341447 0.211139 0.9992234850528445 15.Nov.2017 21.130308 -0.195459 -0.9165391331528662 14.Nov.2017 21.325767 -0.202645 -0.9412909786379042 13.Nov.2017 21.528412 -0.048677 -0.22559576966105113 10.Nov.2017 21.577089 -0.089012 -0.4108353413472964 09.Nov.2017 21.666101 -0.158161 -0.7247026268288018 08.Nov.2017 21.824262 0.025149 0.11536707938529425 07.Nov.2017 21.799113 0.018426 0.08459788251858172 06.Nov.2017 21.780687 0.072895 0.33580108009142523 03.Nov.2017 21.707792 0.128021 0.5932454056162134 02.Nov.2017 21.579771 -0.082053 -0.37879081650741875 01.Nov.2017 21.661824 0.107778 0.5000360489162916 31.Okt.2017 21.554046 -0.016741 -0.07760959301114048 30.Okt.2017 21.570787 -0.083297 -0.38467108560214325 27.Okt.2017 21.654084 0.318625 1.493405883604379 26.Okt.2017 21.335459 0.21663 1.0257671010073524 25.Okt.2017 21.118829 -0.171158 -0.8039366111402511 24.Okt.2017 21.289987 -0.015525 -0.07286846708964329 23.Okt.2017 21.305512 0.021718 0.10204007800488954 20.Okt.2017 21.283794 0.143119 0.6769840603481204 19.Okt.2017 21.140675 -0.107834 -0.5074897255143879 18.Okt.2017 21.248509 -0.012288 -0.05779651628299729 17.Okt.2017 21.260797 0.055774 0.26302258667675105 16.Okt.2017 21.205023 0.087514 0.41441440844182903 13.Okt.2017 21.117509 0.064376 0.3057787171154051 12.Okt.2017 21.053133 -0.011701 -0.055547553804601545 11.Okt.2017 21.064834 -0.016251 -0.07708806259260374 10.Okt.2017 21.081085 -0.0531 -0.25125170428857324 09.Okt.2017 21.134185 -0.019645 -0.09286734364415333 06.Okt.2017 21.15383 -0.051778 -0.24417125884813112 05.Okt.2017 21.205608 0.142233 0.675262155281383 04.Okt.2017 21.063375 0.003429 0.01628209303100777 03.Okt.2017 21.059946 0.019302 0.09173673581474028 02.Okt.2017 21.040644 0.195693 0.9388028784524367 29.Sept.2017 20.844951 0.021262 0.10210486720196407 28.Sept.2017 20.823689 -0.04665 -0.2235229624204954 27.Sept.2017 20.870339 0.124511 0.6001736831135397 26.Sept.2017 20.745828 0.118203 0.5730325231334193 25.Sept.2017 20.627625 0.119858 0.5844517347988204 22.Sept.2017 20.507767 -0.036026 -0.17536196942794352 21.Sept.2017 20.543793 0.040551 0.19777847815482058 20.Sept.2017 20.503242 -0.001878 -0.009158688171539597 19.Sept.2017 20.50512 0.014661 0.07155037376175907 18.Sept.2017 20.490459 0.045099 0.22058305649790466 15.Sept.2017 20.44536 -0.110632 -0.5381983024706373 14.Sept.2017 20.555992 0.045268 0.22070405705815163 13.Sept.2017 20.510724 0.048282 0.23595424241153623 12.Sept.2017 20.462442 0.117022 0.5751761330068389 11.Sept.2017 20.34542 0.241119 1.1993403799515339 08.Sept.2017 20.104301 -0.021476 -0.10670892358590676 07.Sept.2017 20.125777 -0.056743 -0.28114923210778436 06.Sept.2017 20.18252 0.02007 0.09954147437439398 05.Sept.2017 20.16245 -0.188328 -0.9254093381589638 01.Sept.2017 20.350778 0.081607 0.4026163674873531 31.Aug.2017 20.269171 0.17191 0.855390194713598 30.Aug.2017 20.097261 0.212743 1.069892667249968 29.Aug.2017 19.884518 -0.249929 -1.2413005432927957 25.Aug.2017 20.134447 -0.062345 -0.3086876371257376 24.Aug.2017 20.196792 -0.007306 -0.036160980806963026 23.Aug.2017 20.204098 -0.116954 -0.575531227418738 22.Aug.2017 20.321052 0.226996 1.129667400150572 21.Aug.2017 20.094056 -0.095625 -0.47363304056166117 18.Aug.2017 20.189681 -0.074106 -0.3657065680763423 17.Aug.2017 20.263787 -0.250012 -1.2187503640841952 16.Aug.2017 20.513799 0.08032 0.3930803951691242 15.Aug.2017 20.433479 0.079231 0.38926026645641737 14.Aug.2017 20.354248 0.168614 0.8353168396890581 11.Aug.2017 20.185634 -0.098171 -0.4839871020254829 10.Aug.2017 20.283805 -0.22776 -1.110397963295341 09.Aug.2017 20.511565 -0.058961 -0.2866285480497679 08.Aug.2017 20.570526 0.050651 0.24683873561607952 07.Aug.2017 20.519875 -0.036597 -0.17803152214056964 04.Aug.2017 20.556472 0.21234 1.0437407700657861 03.Aug.2017 20.344132 -0.049161 -0.24106454999690338 02.Aug.2017 20.393293 -0.08011 -0.39128815077786533 01.Aug.2017 20.473403 0.062213 0.30479849533515685 31.Juli2017 20.41119 -0.067832 -0.33122675487139963 28.Juli2017 20.479022 -0.17581 -0.8511809730526978 27.Juli2017 20.654832 -0.043166 -0.20855157102633792 26.Juli2017 20.697998 0.068765 0.3333376475994042 25.Juli2017 20.629233 0.028757 0.13959386181173677 24.Juli2017 20.600476 -0.016867 -0.08180976569095251 21.Juli2017 20.617343 -0.089647 -0.4329311020095147 20.Juli2017 20.70699 -0.156447 -0.7498620673094275 19.Juli2017 20.863437 0.207816 1.0060990177927838 18.Juli2017 20.655621 -0.187402 -0.89911141968226 17.Juli2017 20.843023 -0.037007 -0.177236335388407 14.Juli2017 20.88003 0.040385 0.19378928959682373 13.Juli2017 20.839645 0.074032 0.35651247088154825 12.Juli2017 20.765613 0.184172 0.8948450208126827 11.Juli2017 20.581441 -0.070959 -0.3435871859929112 10.Juli2017 20.6524 0.047441 0.2302406910880046 07.Juli2017 20.604959 0.072079 0.3510418411835067 06.Juli2017 20.53288 -0.25675 -1.2349907141204532 05.Juli2017 20.78963 0.07088 0.34210558069381597 03.Juli2017 20.71875 0.113453 0.5506011391148596 30.Juni2017 20.605297 0.003818 0.018532650010224996 29.Juni2017 20.601479 -0.244053 -1.170768872677368 28.Juni2017 20.845532 0.01717 0.08243567112958762 27.Juni2017 20.828362 -0.264374 -1.2533888443869965 26.Juni2017 21.092736 0.023821 0.11306230055036057 23.Juni2017 21.068915 -0.042087 -0.1993605040632368 22.Juni2017 21.111002 -0.010734 -0.05081968641213961 21.Juni2017 21.121736 -0.057901 -0.27338051166788174 20.Juni2017 21.179637 -0.074385 -0.3499808177482831 19.Juni2017 21.254022 0.203297 0.96574821057232 16.Juni2017 21.050725 -0.01755 -0.0833006024460949 15.Juni2017 21.068275 0.089961 0.428828551236291 14.Juni2017 20.978314 -0.113738 -0.5392457784572122 13.Juni2017 21.092052 0.104139 0.4961855902490162 12.Juni2017 20.987913 -0.076339 -0.3624102104361456 09.Juni2017 21.064252 0.055336 0.2633929327910112 08.Juni2017 21.008916 0.046406 0.22137616153790743 07.Juni2017 20.96251 0.018989 0.09066765803133102 06.Juni2017 20.943521 -0.07997 -0.38038401900046 02.Juni2017 21.023491 0.039704 0.18921274791819037 01.Juni2017 20.983787 0.163685 0.7861873107057785 31.Mai2017 20.820102 -0.103558 -0.49493253092432204 30.Mai2017 20.92366 -0.008285 -0.039580650531997864 26.Mai2017 20.931945 0.030373 0.1453144289817053 25.Mai2017 20.901572 0.022413 0.10734627769250668 24.Mai2017 20.879159 0.098298 0.47302178672962586 23.Mai2017 20.780861 0.055365 0.26713474070777365 22.Mai2017 20.725496 0.014846 0.07168292641708493 19.Mai2017 20.71065 0.025118 0.12142786562124677 18.Mai2017 20.685532 0.024124 0.11675874170821272 17.Mai2017 20.661408 -0.374625 -1.7808728480317557 16.Mai2017 21.036033 -0.141665 -0.6689348389045873 15.Mai2017 21.177698 -0.005027 -0.02373160204836724 12.Mai2017 21.182725 -0.08624 -0.40547342101507994 11.Mai2017 21.268965 -0.042808 -0.20086550283732846 10.Mai2017 21.311773 0.075601 0.35600107213296256 09.Mai2017 21.236172 0.036889 0.17401060215102557 08.Mai2017 21.199283 0.119801 0.5683299048809644 05.Mai2017 21.079482 0.037107 0.17634416267175165 04.Mai2017 21.042375 -0.032287 -0.1532029315582855 03.Mai2017 21.074662 -0.043635 -0.20662177447357616 02.Mai2017 21.118297 0.067315 0.3197713056806566 28.Apr.2017 21.050982 -0.073444 -0.3476733521658766 27.Apr.2017 21.124426 0.010913 0.05168727724277812 26.Apr.2017 21.113513 0.101631 0.4836834701432266 25.Apr.2017 21.011882 -0.005845 -0.027809857840479135 24.Apr.2017 21.017727 -0.002058 -0.009790775690617197 21.Apr.2017 21.019785 0.108628 0.5194738865955624 20.Apr.2017 20.911157 0.031192 0.14938722358969472 19.Apr.2017 20.879965 -0.055451 -0.26486696036993007 18.Apr.2017 20.935416 -0.093066 -0.44257117560839626 13.Apr.2017 21.028482 -0.122922 -0.5811529107003961 12.Apr.2017 21.151404 -0.039099 -0.1845119013928079 11.Apr.2017 21.190503 -0.044116 -0.20775508145448712 10.Apr.2017 21.234619 0.054374 0.25672035427352236 07.Apr.2017 21.180245 0.068706 0.32544287747094136 06.Apr.2017 21.111539 0.024129 0.11442372486711265 05.Apr.2017 21.08741 -0.044546 -0.21079922748277538 04.Apr.2017 21.131956 -0.00814 -0.038505028548593154 03.Apr.2017 21.140096 0.031256 0.1480706661285035 31.März2017 21.10884 0.009428 0.04468370966925524 30.März2017 21.099412 0.069608 0.33099690325216535 29.März2017 21.029804 0.220248 1.0583983627521893 28.März2017 20.809556 0.18539 0.898896954184717 27.März2017 20.624166 -0.15868 -0.7635142944330147 24.März2017 20.782846 -0.024933 -0.11982537876820011 23.März2017 20.807779 0.055185 0.26591856420455195 22.März2017 20.752594 -0.026029 -0.12526816623026463 21.März2017 20.778623 -0.267335 -1.2702439109685575 20.März2017 21.045958 -0.050677 -0.2402136644066696 17.März2017 21.096635 -0.019954 -0.0944944280536975 16.März2017 21.116589 -0.091959 -0.4335940395353798 15.März2017 21.208548 0.15672 0.7444484155960233 14.März2017 21.051828 -0.032886 -0.1559708137373834 13.März2017 21.084714 0.025372 0.12047859804926479 10.März2017 21.059342 -0.035793 -0.16967419265152842 09.März2017 21.095135 -0.034244 -0.1620681800444774 08.März2017 21.129379 -0.014694 -0.06949465223658659 07.März2017 21.144073 -0.023634 -0.11165120530060246 06.März2017 21.167707 -0.102642 -0.4825590778975935 03.März2017 21.270349 -0.071059 -0.33296303599087745 02.März2017 21.341408 -0.022099 -0.10344275403846381 01.März2017 21.363507 0.345307 1.642895205107954 28.Feb.2017 21.0182 -0.059088 -0.28033967178320096 27.Feb.2017 21.077288 -0.077219 -0.36502386938159326 24.Feb.2017 21.154507 -0.001924 -0.009094161486878386 23.Feb.2017 21.156431 -0.057419 -0.27066751202634126 22.Feb.2017 21.21385 -0.019422 -0.09146965196885341 21.Feb.2017 21.233272 0.261501 1.2469190131820531 17.Feb.2017 20.971771 0.081534 0.39029715172690477 16.Feb.2017 20.890237 -0.151489 -0.7199456926679874 15.Feb.2017 21.041726 0.09623 0.4594305143215515 14.Feb.2017 20.945496 0.087433 0.4191808223035859 13.Feb.2017 20.858063 0.13589 0.6557709946731938 10.Feb.2017 20.722173 0.161566 0.7858036486957802 09.Feb.2017 20.560607 0.143611 0.7033894702237293 08.Feb.2017 20.416996 0.021163 0.10376139086841905 07.Feb.2017 20.395833 0.090351 0.44495865697746056 06.Feb.2017 20.305482 0.010046 0.04949881342780712 03.Feb.2017 20.295436 0.15013 0.7452356395082805 02.Feb.2017 20.145306 -0.066883 -0.3309042875069098 01.Feb.2017 20.212189 0.102105 0.5077303506042044 31.Jan.2017 20.110084 -0.21469 -1.0562971081498864 30.Jan.2017 20.324774 -0.099436 -0.48685359188923344 27.Jan.2017 20.42421 -0.074597 -0.36390898260567067 26.Jan.2017 20.498807 0.117493 0.5764741174195147 25.Jan.2017 20.381314 0.196238 0.972193515644925 24.Jan.2017 20.185076 0.086815 0.4319527943238472 23.Jan.2017 20.098261 -0.142357 -0.7033233866673438 20.Jan.2017 20.240618 -0.051403 -0.25331631580708497 19.Jan.2017 20.292021 0.046808 0.23120527306874963 18.Jan.2017 20.245213 0.033098 0.16375327371727302 17.Jan.2017 20.212115 -0.190988 -0.9360733021834963 13.Jan.2017 20.403103 0.108734 0.5357840886799683 12.Jan.2017 20.294369 -0.296981 -1.4422609493792296 11.Jan.2017 20.59135 0.224525 1.1024055050308528 10.Jan.2017 20.366825 -0.039527 -0.1936994912172445 09.Jan.2017 20.406352 -0.029419 -0.1439583561589137 06.Jan.2017 20.435771 0.056049 0.2750233786309745 05.Jan.2017 20.379722 -0.145031 -0.7066150808246023 04.Jan.2017 20.524753 0.007618 0.037129940413220465 03.Jan.2017 20.517135 0.264537 1.306187976475907 29.Dez.2016 20.252598 -0.154503 -0.7571041080259269 28.Dez.2016 20.407101 0.04079 0.20028172996081617 22.Dez.2016 20.366311 -0.070442 -0.3446829347108124 21.Dez.2016 20.436753 -0.122733 -0.5969653132378893 20.Dez.2016 20.559486 0.147775 0.7239716454931191 19.Dez.2016 20.411711 -0.005692 -0.027878178238437083 16.Dez.2016 20.417403 0.013955 0.06839530259787463 15.Dez.2016 20.403448 0.351402 1.7524496004048664 14.Dez.2016 20.052046 -0.139077 -0.6888026980965843 13.Dez.2016 20.191123 0.097262 0.4840383836635478 12.Dez.2016 20.093861 -0.134017 -0.66253612959303 09.Dez.2016 20.227878 0.223346 1.1164770063103702 08.Dez.2016 20.004532 0.327881 1.666345558499767 07.Dez.2016 19.676651 0.184491 0.9464882291136539 06.Dez.2016 19.49216 0.094422 0.4867680963625759 05.Dez.2016 19.397738 -0.013129 -0.06763737034517829 02.Dez.2016 19.410867 -0.085463 -0.43835429539815957 01.Dez.2016 19.49633 -0.044114 -0.225757408582937 30.Nov.2016 19.540444 -0.015545 -0.07948971540125124 29.Nov.2016 19.555989 -0.034271 -0.17493897477624085 28.Nov.2016 19.59026 -0.051507 -0.26223200794511003 25.Nov.2016 19.641767 -0.006006 -0.030568349909172912 23.Nov.2016 19.647773 0.069114 0.35300681216216084 22.Nov.2016 19.578659 0.090006 0.46183797310157865 21.Nov.2016 19.488653 0.06196 0.31894260129606206 18.Nov.2016 19.426693 0.073414 0.3793362354772026 17.Nov.2016 19.353279 0.09854 0.511770115398604 16.Nov.2016 19.254739 0.060053 0.3128626329182983 15.Nov.2016 19.194686 0.100784 0.5278334412735542 14.Nov.2016 19.093902 0.183124 0.9683578327660555 11.Nov.2016 18.910778 -0.006044 -0.03195039843373269 10.Nov.2016 18.916822 0.176273 0.9405967776077424 09.Nov.2016 18.740549 0.221237 1.1946286125532093 08.Nov.2016 18.519312 0.051766 0.2803079521231462 07.Nov.2016 18.467546 0.422456 2.341113288988861 04.Nov.2016 18.04509 -0.120706 -0.6644685429694355 03.Nov.2016 18.165796 -0.019576 -0.10764695932533028 02.Nov.2016 18.185372 -0.243313 -1.320294964073671 01.Nov.2016 18.428685 -0.212704 -1.1410308534412323 31.Okt.2016 18.641389 -0.056259 -0.3008881117026056 28.Okt.2016 18.697648 -0.05801 -0.30929333431010525 27.Okt.2016 18.755658 -0.05833 -0.3100352780069808 26.Okt.2016 18.813988 -0.114395 -0.6043569595987148 25.Okt.2016 18.928383 -0.012669 -0.06688646438434359 24.Okt.2016 18.941052 0.033485 0.17709840721442371 21.Okt.2016 18.907567 0.063691 0.3379930965370394 20.Okt.2016 18.843876 0.04341 0.2308985319831966 19.Okt.2016 18.800466 0.074391 0.3972589023594106 18.Okt.2016 18.726075 0.176344 0.9506552952169495 17.Okt.2016 18.549731 -0.044917 -0.24155875389520684 14.Okt.2016 18.594648 0.090845 0.4909531300133275 13.Okt.2016 18.503803 -0.095333 -0.5125668203082122 12.Okt.2016 18.599136 0.026956 0.14514181964637432 11.Okt.2016 18.57218 -0.041295 -0.22185540314207852 10.Okt.2016 18.613475 0.115619 0.625040004636213 07.Okt.2016 18.497856 -0.07744 -0.41689779802163046 06.Okt.2016 18.575296 0.024558 0.1323828733929615 05.Okt.2016 18.550738 -0.031182 -0.16780827815424887 04.Okt.2016 18.58192 0.046402 0.2503409939770769 03.Okt.2016 18.535518 0.00286 0.015432217008483079 30.Sept.2016 18.532658 0.049223 0.26630872454173155 29.Sept.2016 18.483435 -0.126305 -0.6787037325615511 28.Sept.2016 18.60974 0.086654 0.4678162159372364 27.Sept.2016 18.523086 0.171396 0.933952131928994 26.Sept.2016 18.35169 -0.23779 -1.2791643445647753 23.Sept.2016 18.58948 -0.080708 -0.4322827386633707 22.Sept.2016 18.670188 0.035584 0.19095656661123575 21.Sept.2016 18.634604 0.250862 1.364586165319335 20.Sept.2016 18.383742 0.022546 0.1227915654296158 19.Sept.2016 18.361196 0.039689 0.21662519354985374 16.Sept.2016 18.321507 0.040816 0.22327383576474216 15.Sept.2016 18.280691 0.139824 0.770768012355749 14.Sept.2016 18.140867 -0.033356 -0.1835346688548941 13.Sept.2016 18.174223 -0.258028 -1.399872430122615 12.Sept.2016 18.432251 0.070533 0.38413072240843693 09.Sept.2016 18.361718 -0.287449 -1.5413503455677136 08.Sept.2016 18.649167 -0.084632 -0.4517610122751931 07.Sept.2016 18.733799 0.013009 0.06948958884747919 06.Sept.2016 18.72079 -0.005919 -0.03160726211957477 02.Sept.2016 18.726709 0.172012 0.9270536727169406 01.Sept.2016 18.554697 -0.047981 -0.25792522990507066 31.Aug.2016 18.602678 -0.019486 -0.10463875197318637 30.Aug.2016 18.622164 0.190813 1.0352632316535018 26.Aug.2016 18.431351 -0.010555 -0.057233780499694555 25.Aug.2016 18.441906 -0.09445 -0.509539199613991 24.Aug.2016 18.536356 0.041499 0.22438129691946254 23.Aug.2016 18.494857 0.076771 0.4168239848592302 22.Aug.2016 18.418086 0.000165 0.0008958665855934554 19.Aug.2016 18.417921 -0.045891 -0.24854564160423645 18.Aug.2016 18.463812 -0.028792 -0.1556946766393743 17.Aug.2016 18.492604 -0.01297 -0.07008699108711786 16.Aug.2016 18.505574 -0.193753 -1.0361495897686586 15.Aug.2016 18.699327 0.005661 0.030282984621636012 12.Aug.2016 18.693666 0.004168 0.02230129455590514 11.Aug.2016 18.689498 0.071712 0.3851800638378806 10.Aug.2016 18.617786 -0.093947 -0.5020753556070943 09.Aug.2016 18.711733 0.030227 0.16180173054570654 08.Aug.2016 18.681506 0.029791 0.15972257778976356 05.Aug.2016 18.651715 0.211327 1.1460008325204438 04.Aug.2016 18.440388 0.106926 0.5832286340681319 03.Aug.2016 18.333462 0.052885 0.28929612013887746 02.Aug.2016 18.280577 -0.205336 -1.1107701307476672 01.Aug.2016 18.485913 -0.026011 -0.14050943597218743 29.Juli2016 18.511924 -0.011391 -0.061495472057782316 28.Juli2016 18.523315 -0.143621 -0.7693871131287963 27.Juli2016 18.666936 -0.003597 -0.019265652458877312 26.Juli2016 18.670533 0.004267 0.02285941923253424 25.Juli2016 18.666266 -0.026921 -0.14401503606634866 22.Juli2016 18.693187 0.05154 0.276477716802598 21.Juli2016 18.641647 -0.001039 -0.005573231239318197 20.Juli2016 18.642686 0.098163 0.5293368829168591 19.Juli2016 18.544523 0.033599 0.18150903758234868 18.Juli2016 18.510924 0.045238 0.24498412894056576 15.Juli2016 18.465686 0.027773 0.1506298462304275 14.Juli2016 18.437913 0.094271 0.5139164839784814 13.Juli2016 18.343642 -0.015309 -0.08338711727048022 12.Juli2016 18.358951 0.119924 0.6575131447527327 11.Juli2016 18.239027 0.133162 0.7354633429554457 08.Juli2016 18.105865 0.261785 1.467069190454201 07.Juli2016 17.84408 0.034311 0.19265269527078088 06.Juli2016 17.809769 0.012102 0.06799767632465537 05.Juli2016 17.797667 -0.122276 -0.6823459204083406 01.Juli2016 17.919943 0.041949 0.2346404188299873 30.Juni2016 17.877994 0.193956 1.096785700189063 29.Juni2016 17.684038 0.301156 1.7324860169907383 28.Juni2016 17.382882 0.185611 1.0793049664682262 27.Juni2016 17.197271 -0.173703 -0.9999611996425761 24.Juni2016 17.370974 -0.532344 -2.9734376611084046 23.Juni2016 17.903318 0.146425 0.8246093502956852 22.Juni2016 17.756893 -0.024316 -0.1367511061818125 21.Juni2016 17.781209 0.151427 0.8589272402801124 20.Juni2016 17.629782 0.165419 0.94718026646606 17.Juni2016 17.464363 -0.076416 -0.435647698428901 16.Juni2016 17.540779 0.079154 0.4533025992712591 15.Juni2016 17.461625 -0.002187 -0.012523039070736675 14.Juni2016 17.463812 -0.021112 -0.12074401924766731 13.Juni2016 17.484924 -0.211362 -1.194386211886494 10.Juni2016 17.696286 -0.204874 -1.1444733190474807 09.Juni2016 17.90116 -0.002932 -0.016376144626602678 08.Juni2016 17.904092 -0.006806 -0.03799921142982334 07.Juni2016 17.910898 0.133111 0.7487489865864632 03.Juni2016 17.777787 -0.222361 -1.2353287317415391 02.Juni2016 18.000148 0.034169 0.1901872422315533 01.Juni2016 17.965979 -0.081902 -0.4538039673466375 31.Mai2016 18.047881 -0.016194 -0.0896475463039209 27.Mai2016 18.064075 0.129915 0.7243996930996489 26.Mai2016 17.93416 -0.026733 -0.14884003818741084 25.Mai2016 17.960893 0.183422 1.0317665544216048 24.Mai2016 17.777471 0.263034 1.5018124761875018 23.Mai2016 17.514437 -0.020706 -0.11808286935555644 20.Mai2016 17.535143 0.120145 0.689893848968573 19.Mai2016 17.414998 -0.023549 -0.13503992047043828 18.Mai2016 17.438547 0.08331 0.4800280169034857 17.Mai2016 17.355237 -0.075157 -0.43118359802996997 16.Mai2016 17.430394 0.085671 0.4939312089331147 13.Mai2016 17.344723 0.015958 0.09208965555248744 12.Mai2016 17.328765 0.013735 0.07932414786460087 11.Mai2016 17.31503 -0.146159 -0.8370506727806452 10.Mai2016 17.461189 0.210711 1.2214791961127107 09.Mai2016 17.250478 0.035704 0.20740324560752293 06.Mai2016 17.214774 -0.012867 -0.07468811313168182 05.Mai2016 17.227641 0.115924 0.6774539340499846 04.Mai2016 17.111717 -0.11231 -0.6520542495666083 03.Mai2016 17.224027 -0.219927 -1.2607634714010367 29.Apr.2016 17.443954 -0.280396 -1.5819818498280613 28.Apr.2016 17.72435 -0.093382 -0.524095883808332 27.Apr.2016 17.817732 0.001402 0.00786918518011285 26.Apr.2016 17.81633 -0.027911 -0.1564146101815146 25.Apr.2016 17.844241 -0.080229 -0.44759482428211267 22.Apr.2016 17.92447 0.033176 0.18543096994549416 21.Apr.2016 17.891294 0.02325 0.1301205660787493 20.Apr.2016 17.868044 0.089233 0.5019064548242287 19.Apr.2016 17.778811 0.112452 0.6365318399790245 18.Apr.2016 17.666359 0.003127 0.017703441816310853 15.Apr.2016 17.663232 -0.069141 -0.38991397259689947 14.Apr.2016 17.732373 0.095631 0.5422259961618762 13.Apr.2016 17.636742 0.375059 2.172783499731747 12.Apr.2016 17.261683 0.228204 1.339738053512145 11.Apr.2016 17.033479 -0.050681 -0.2966549130890837 08.Apr.2016 17.08416 0.072948 0.42882306093181366 07.Apr.2016 17.011212 -0.130775 -0.7628928898382668 06.Apr.2016 17.141987 0.162215 0.9553426276866379 05.Apr.2016 16.979772 -0.224102 -1.3026252110425827 04.Apr.2016 17.203874 -0.047646 -0.27618435940717107 01.Apr.2016 17.25152 -0.005688 -0.03296014048158891 31.März2016 17.257208 -0.111369 -0.641209697259597 30.März2016 17.368577 -0.080632 -0.4620954451287735 29.März2016 17.449209 0.124939 0.7211790164895837 24.März2016 17.32427 -0.077992 -0.44817162274651423 23.März2016 17.402262 -0.049844 -0.2856044995371905 22.März2016 17.452106 0.051096 0.29363812790177124 21.März2016 17.40101 0.031081 0.17893567670886854 18.März2016 17.369929 0.066716 0.38557000945431347 17.März2016 17.303213 -0.143793 -0.8241700610408457 16.März2016 17.447006 0.084664 0.4876300674183241 15.März2016 17.362342 -0.098148 -0.5621148089200246 14.März2016 17.46049 0.096358 0.5549255211835524 11.März2016 17.364132 0.293665 1.720310287937641 10.März2016 17.070467 -0.223196 -1.2906230449847438 09.März2016 17.293663 0.12024 0.7001516238201319 08.März2016 17.173423 -0.259146 -1.486562307597922 07.März2016 17.432569 0.033624 0.1932530966676428 04.März2016 17.398945 -0.012807 -0.07355376989058884 03.März2016 17.411752 -0.049501 -0.28349053759200443 02.März2016 17.461253 0.192198 1.1129618847122786 01.März2016 17.269055 0.318533 1.8791928649748957 29.Feb.2016 16.950522 0.01611 0.09513173530914448 26.Feb.2016 16.934412 0.170629 1.0178430489108574 25.Feb.2016 16.763783 0.195837 1.1820234083331753 24.Feb.2016 16.567946 -0.060951 -0.366536637998299 23.Feb.2016 16.628897 -0.179925 -1.0704200449026113 22.Feb.2016 16.808822 0.331737 2.0133233517943254 19.Feb.2016 16.477085 -0.066207 -0.40020450585046796 18.Feb.2016 16.543292 0.047545 0.28822580753693666 17.Feb.2016 16.495747 0.276848 1.7069469388766771 16.Feb.2016 16.218899 0.499903 3.180247644315197 12.Feb.2016 15.718996 0.321854 2.0903489751539603 11.Feb.2016 15.397142 -0.391102 -2.4771722555085924 10.Feb.2016 15.788244 0.143121 0.9147962595116702 09.Feb.2016 15.645123 -0.332624 -2.081795387046747 08.Feb.2016 15.977747 -0.274439 -1.6886282251507583 05.Feb.2016 16.252186 -0.226965 -1.3772857594423402 04.Feb.2016 16.479151 -0.091144 -0.5500445224421171 03.Feb.2016 16.570295 -0.202612 -1.2079718798893955 02.Feb.2016 16.772907 -0.311079 -1.8208806773782185 01.Feb.2016 17.083986 -0.06688 -0.38995115465306535 29.Jan.2016 17.150866 0.506538 3.0433070052452704 28.Jan.2016 16.644328 -0.089421 -0.5343751719952295 27.Jan.2016 16.733749 -0.08021 -0.47704410365220945 26.Jan.2016 16.813959 0.135447 0.8121048208617172 25.Jan.2016 16.678512 -0.183904 -1.0906147731143627 22.Jan.2016 16.862416 0.426042 2.5920680558862923 21.Jan.2016 16.436374 0.178488 1.097854911764051 20.Jan.2016 16.257886 -0.308894 -1.8645385524525586 19.Jan.2016 16.56678 0.074922 0.4542969021440762 15.Jan.2016 16.491858 -0.4788 -2.82134022145753 14.Jan.2016 16.970658 0.069223 0.4095687733023853 13.Jan.2016 16.901435 -0.226352 -1.3215484288775894 12.Jan.2016 17.127787 0.088834 0.5213583252445148 11.Jan.2016 17.038953 0.0391 0.23000198884072703 08.Jan.2016 16.999853 -0.276427 -1.60003773960598 07.Jan.2016 17.27628 -0.506912 -2.850511876607979 06.Jan.2016 17.783192 -0.272127 -1.5071846695148394 05.Jan.2016 18.055319 0.136543 0.7620107534130679 04.Jan.2016 17.918776 -0.314876 -1.7268948645065727 30.Dez.2015 18.233652 -0.112068 -0.6108672758550768 29.Dez.2015 18.34572 0.112819 0.6187660427707034 23.Dez.2015 18.232901 0.376249 2.107052318654135 22.Dez.2015 17.856652 0.042669 0.23952532120413497 21.Dez.2015 17.813983 -0.061184 -0.3422849140374465 18.Dez.2015 17.875167 -0.251454 -1.3872083495318845 17.Dez.2015 18.126621 0.036194 0.20007266826813982 16.Dez.2015 18.090427 0.202297 1.1309007705109477 15.Dez.2015 17.88813 0.327215 1.8633140699103663 14.Dez.2015 17.560915 -0.108041 -0.611473592440889 11.Dez.2015 17.668956 -0.378251 -2.095897719796753 10.Dez.2015 18.047207 0.037354 0.2074086890103989 09.Dez.2015 18.009853 -0.219791 -1.205679057693063 08.Dez.2015 18.229644 -0.20456 -1.1096763386148922 07.Dez.2015 18.434204 -0.02673 -0.1447922407392822 04.Dez.2015 18.460934 0.117542 0.6407866113312085 03.Dez.2015 18.343392 -0.684375 -3.5967173657318803 02.Dez.2015 19.027767 -0.091712 -0.4796783426996102 01.Dez.2015 19.119479 0.093997 0.49405844225129225 30.Nov.2015 19.025482 -0.006618 -0.034772831164191026 27.Nov.2015 19.0321 0.043462 0.22888424119728862 25.Nov.2015 18.988638 0.095809 0.5071183357452714 24.Nov.2015 18.892829 -0.059521 -0.31405604054378483 23.Nov.2015 18.95235 0.030275 0.15999830885354804 20.Nov.2015 18.922075 0.143784 0.7656926820443883 19.Nov.2015 18.778291 -0.055203 -0.29311077381605344 18.Nov.2015 18.833494 0.178725 0.9580660044624514 17.Nov.2015 18.654769 0.213596 1.1582560393528112 16.Nov.2015 18.441173 0.172037 0.9416810953730926 13.Nov.2015 18.269136 -0.150136 -0.8151027901645624 12.Nov.2015 18.419272 -0.264885 -1.4176984276036644 11.Nov.2015 18.684157 -0.045033 -0.24044285951501373 10.Nov.2015 18.72919 0.080026 0.429113069089853 09.Nov.2015 18.649164 -0.145705 -0.7752381780367823 06.Nov.2015 18.794869 0.142826 0.7657391739875359 05.Nov.2015 18.652043 -0.032995 -0.17658513726330125 04.Nov.2015 18.685038 0.118444 0.6379414554979767 03.Nov.2015 18.566594 0.162616 0.8835915800377505 02.Nov.2015 18.403978 0.120025 0.6564499482141526 30.Okt.2015 18.283953 -0.152209 -0.8256002523735688 29.Okt.2015 18.436162 0.096396 0.5256119407412286 28.Okt.2015 18.339766 0.166538 0.9163919585447341 27.Okt.2015 18.173228 -0.096006 -0.5255064333841255 26.Okt.2015 18.269234 -0.04415 -0.24108051248201862 23.Okt.2015 18.313384 0.392673 2.191168642806639 22.Okt.2015 17.920711 0.480651 2.75601689443729 21.Okt.2015 17.44006 -0.065833 -0.37606193525802994 20.Okt.2015 17.505893 -0.074803 -0.4254837237388099 19.Okt.2015 17.580696 0.065775 0.37553694932452164 16.Okt.2015 17.514921 0.095331 0.5472631675027942 15.Okt.2015 17.41959 0.311575 1.821222391960727 14.Okt.2015 17.108015 -0.175085 -1.0130416418350874 13.Okt.2015 17.2831 -0.139838 -0.8026086071132205 12.Okt.2015 17.422938 -0.021529 -0.12341449010737904 09.Okt.2015 17.444467 -0.014522 -0.0831777830892728 08.Okt.2015 17.458989 0.042694 0.24513824553385205 07.Okt.2015 17.416295 0.174362 1.0112671241675746 06.Okt.2015 17.241933 -0.042223 -0.24428731145449045 05.Okt.2015 17.284156 0.416428 2.4687853633874104 02.Okt.2015 16.867728 0.095892 0.5717442026025058 01.Okt.2015 16.771836 0.002494 0.014872378415324823 30.Sept.2015 16.769342 0.417434 2.5528152433342948 29.Sept.2015 16.351908 -0.116754 -0.7089464827197255 28.Sept.2015 16.468662 -0.405309 -2.401977578366112 25.Sept.2015 16.873971 0.248822 1.4966602705335152 24.Sept.2015 16.625149 -0.3125 -1.8450022196114704 23.Sept.2015 16.937649 -0.060747 -0.3573690129351028 22.Sept.2015 16.998396 -0.203171 -1.18111913873893 21.Sept.2015 17.201567 0.256706 1.5149489865983556 18.Sept.2015 16.944861 -0.322164 -1.8657759515608507 17.Sept.2015 17.267025 -0.04128 -0.2384982238295431 16.Sept.2015 17.308305 0.176486 1.0301649813134262 15.Sept.2015 17.131819 0.171461 1.0109515376974945 14.Sept.2015 16.960358 -0.079018 -0.4637376392187132 11.Sept.2015 17.039376 -0.078695 -0.4597188550041649 10.Sept.2015 17.118071 -0.111281 -0.6458803558021219 09.Sept.2015 17.229352 0.041098 0.23910514703820412 08.Sept.2015 17.188254 0.226546 1.3356320012111988 04.Sept.2015 16.961708 -0.318035 -1.8405076973656378 03.Sept.2015 17.279743 0.283065 1.6654136767196508 02.Sept.2015 16.996678 0.200985 1.1966460687272624 01.Sept.2015 16.795693 -0.658373 -3.7720322588444435 28.Aug.2015 17.454066 0.070866 0.4076694739748723 27.Aug.2015 17.3832 0.642037 3.8350800359568806 26.Aug.2015 16.741163 0.348601 2.12658033564247 25.Aug.2015 16.392562 0.176648 1.0893496351793677 24.Aug.2015 16.215914 -1.016173 -5.896981601822229 21.Aug.2015 17.232087 -0.664246 -3.711631874529827 20.Aug.2015 17.896333 -0.537514 -2.915907894863183 19.Aug.2015 18.433847 -0.228884 -1.2264228638348804 18.Aug.2015 18.662731 0.018507 0.09926398653009104 17.Aug.2015 18.644224 0.117961 0.6367231211173024 14.Aug.2015 18.526263 0.054025 0.29246591560806007 13.Aug.2015 18.472238 0.101224 0.5509984369942781 12.Aug.2015 18.371014 -0.311009 -1.6647501183356856 11.Aug.2015 18.682023 -0.295063 -1.5548382928759452 10.Aug.2015 18.977086 0.136951 0.7269109271244606 07.Aug.2015 18.840135 -0.102684 -0.5420734896954883 06.Aug.2015 18.942819 -0.185293 -0.9686946625992152 05.Aug.2015 19.128112 0.208992 1.1046602590395325 04.Aug.2015 18.91912 -0.003924 -0.020736621444203164 03.Aug.2015 18.923044 0.083531 0.443381949416633 31.Juli2015 18.839513 -0.150654 -0.7933263567403067 30.Juli2015 18.990167 0.176534 0.9383301991699318 29.Juli2015 18.813633 0.156547 0.8390752982539718 28.Juli2015 18.657086 0.249968 1.3579964011748065 27.Juli2015 18.407118 -0.356217 -1.8984738054295784 24.Juli2015 18.763335 -0.163277 -0.8626847742216093 23.Juli2015 18.926612 -0.190945 -0.9987939358569717 22.Juli2015 19.117557 -0.0471 -0.24576489941875818 21.Juli2015 19.164657 -0.170294 -0.8807573393902058 20.Juli2015 19.334951 -0.003191 -0.01650106819983016 17.Juli2015 19.338142 0.077151 0.4005557138778581 16.Juli2015 19.260991 0.241656 1.2705807011654193 15.Juli2015 19.019335 0.061878 0.32640453833022015 14.Juli2015 18.957457 0.132929 0.7061478513564855 13.Juli2015 18.824528 0.43603 2.3712105251880824 10.Juli2015 18.388498 0.064367 0.3512690451732745 09.Juli2015 18.324131 0.145222 0.798848819805413 08.Juli2015 18.178909 -0.408292 -2.1966298207029666 07.Juli2015 18.587201 0.184905 1.004793097556957 06.Juli2015 18.402296 -0.136648 -0.7370862115986757 02.Juli2015 18.538944 -0.003718 -0.02005105847261844 01.Juli2015 18.542662 0.190804 1.0396985416953421 30.Juni2015 18.351858 -0.006428 -0.035014161997476236 29.Juni2015 18.358286 -0.424351 -2.2592727528088843 26.Juni2015 18.782637 0.035726 0.19057006244922164 25.Juni2015 18.746911 -0.056429 -0.3001009395139374 24.Juni2015 18.80334 -0.10973 -0.5801807956085395 23.Juni2015 18.91307 0.352899 1.901377956054392 22.Juni2015 18.560171 0.111091 0.6021492670637235 19.Juni2015 18.44908 0.060224 0.3275027005486366 18.Juni2015 18.388856 -0.081495 -0.44122063516822174 17.Juni2015 18.470351 -0.014315 -0.07744256780187427 16.Juni2015 18.484666 0.099478 0.5410768712291656 15.Juni2015 18.385188 -0.111702 -0.6038961144278849 12.Juni2015 18.49689 -0.15286 -0.819635651952439 11.Juni2015 18.64975 0.145074 0.7839856261195819 10.Juni2015 18.504676 0.168132 0.9169230581291654 09.Juni2015 18.336544 -0.071311 -0.38739440309585227 08.Juni2015 18.407855 -0.242609 -1.3008201833477173 05.Juni2015 18.650464 0.12875 0.6951300511388957 04.Juni2015 18.521714 -0.176544 -0.9441735160569503 03.Juni2015 18.698258 -0.148689 -0.788928838182651 02.Juni2015 18.846947 -0.248471 -1.3012074414919852 29.Mai2015 19.095418 -0.209487 -1.0851490851677332 28.Mai2015 19.304905 -0.097134 -0.5006381030364901 27.Mai2015 19.402039 0.175059 0.9104862022012817 26.Mai2015 19.22698 -0.01809 -0.09399809925347115 22.Mai2015 19.24507 0.094497 0.49344215444624034 21.Mai2015 19.150573 0.043487 0.22759619127689068 20.Mai2015 19.107086 0.047064 0.24692521341266027 19.Mai2015 19.060022 0.346864 1.8535834518150276 18.Mai2015 18.713158 0.145725 0.7848419326462629 15.Mai2015 18.567433 -0.05927 -0.3181990929903161 14.Mai2015 18.626703 0.098635 0.5323544797007438 13.Mai2015 18.528068 -0.118842 -0.6373281149530942 12.Mai2015 18.64691 -0.198837 -1.0550762461153702 11.Mai2015 18.845747 0.059235 0.3153060025192542 08.Mai2015 18.786512 0.339812 1.8421289444724531 07.Mai2015 18.4467 0.119494 0.6520033659249533 06.Mai2015 18.327206 -0.276094 -1.484113033709073 05.Mai2015 18.6033 -0.083151 -0.44498016236469945 01.Mai2015 18.686451 0.065462 0.3515495337009221 30.Apr.2015 18.620989 -0.272282 -1.441158600858475 29.Apr.2015 18.893271 -0.367894 -1.9100298450275464 28.Apr.2015 19.261165 -0.152753 -0.7868221139081766 27.Apr.2015 19.413918 -0.012763 -0.06569830430633004 24.Apr.2015 19.426681 -0.030803 -0.15830926547337776 23.Apr.2015 19.457484 -0.075079 -0.3843786399153045 22.Apr.2015 19.532563 0.085104 0.4376098697521357 21.Apr.2015 19.447459 0.055552 0.2864700207153427 20.Apr.2015 19.391907 0.149219 0.775458189625067 17.Apr.2015 19.242688 -0.326453 -1.6682030141231032 16.Apr.2015 19.569141 -0.134205 -0.6811279667930513 15.Apr.2015 19.703346 0.20127 1.032043973164703 14.Apr.2015 19.502076 -0.138675 -0.7060575229531701 13.Apr.2015 19.640751 0.01846 0.09407668044470445 10.Apr.2015 19.622291 0.178524 0.9181554171061606 09.Apr.2015 19.443767 0.264191 1.377460064810609 08.Apr.2015 19.179576 0.148755 0.7816530879040899 07.Apr.2015 19.030821 0.200352 1.0639777479785555 02.Apr.2015 18.830469 -0.093235 -0.4926889577220189 01.Apr.2015 18.923704 -0.059562 -0.31376055100318356 31.März2015 18.983266 -0.020008 -0.10528712052460013 30.März2015 19.003274 0.240402 1.281264403445272 27.März2015 18.762872 0.060683 0.32447003930930224 26.März2015 18.702189 -0.00375 -0.020047109102622435 25.März2015 18.705939 -0.309365 -1.6269263957073734 24.März2015 19.015304 -0.023985 -0.12597634291910795 23.März2015 19.039289 -0.194887 -1.0132329037646324 20.März2015 19.234176 -0.051484 -0.2669548255024718 19.März2015 19.28566 0.008443 0.04379781583617594 18.März2015 19.277217 0.123064 0.6424925184632283 17.März2015 19.154153 -0.084906 -0.44132096065613186 16.März2015 19.239059 0.12189 0.6375944053222524 13.März2015 19.117169 0.074288 0.3901090386480911 12.März2015 19.042881 0.127253 0.6727400221657985 11.März2015 18.915628 0.216653 1.1586357006199537 10.März2015 18.698975 -0.075994 -0.40476231944777114 09.März2015 18.774969 0.025291 0.13488764980390597 06.März2015 18.749678 0.056315 0.3012566545677201 05.März2015 18.693363 0.100311 0.5395079839501337 04.März2015 18.593052 0.115399 0.6245327802183535 03.März2015 18.477653 -0.063655 -0.3433145061826275 02.März2015 18.541308 0.074761 0.4048455837466528 27.Feb.2015 18.466547 -0.016553 -0.08955748765088108 26.Feb.2015 18.4831 0.206793 1.1314813216915212 25.Feb.2015 18.276307 -0.010736 -0.05870823402121382 24.Feb.2015 18.287043 0.076505 0.4201138922968668 23.Feb.2015 18.210538 0.045832 0.25231346986843606 20.Feb.2015 18.164706 0.110323 0.611059375443625 19.Feb.2015 18.054383 -0.024208 -0.1339042406568078 18.Feb.2015 18.078591 0.103834 0.5776656674691069 17.Feb.2015 17.974757 0.034491 0.19225467448475958 13.Feb.2015 17.940266 0.065843 0.3683643382502473 12.Feb.2015 17.874423 0.099187 0.5580066560016418 11.Feb.2015 17.775236 -0.010364 -0.05827186038143217 10.Feb.2015 17.7856 0.137585 0.7796060916765993 09.Feb.2015 17.648015 -0.050814 -0.28710374002709443 06.Feb.2015 17.698829 0.063738 0.36142711143367506 05.Feb.2015 17.635091 0.119588 0.6827551569600941 04.Feb.2015 17.515503 0.03783 0.21644757857639285 03.Feb.2015 17.477673 0.052533 0.3014782090703432 02.Feb.2015 17.42514 0.082634 0.47648246452963605 30.Jan.2015 17.342506 -0.085037 -0.48794600592866133 29.Jan.2015 17.427543 0.052876 0.30432813474928755 28.Jan.2015 17.374667 -0.075347 -0.4317876191961794 27.Jan.2015 17.450014 -0.295653 -1.6660574099581604 26.Jan.2015 17.745667 0.040032 0.22609751076422846 23.Jan.2015 17.705635 0.230733 1.320367919659864 22.Jan.2015 17.474902 0.419336 2.4586460513828743 21.Jan.2015 17.055566 0.071569 0.42139079511142163 20.Jan.2015 16.983997 -0.008033 -0.04727510485798342 16.Jan.2015 16.99203 0.259776 1.552546357472221 15.Jan.2015 16.732254 0.255991 1.5536957622004455 14.Jan.2015 16.476263 -0.13468 -0.8107908142240932 13.Jan.2015 16.610943 0.066902 0.4043872957036313 12.Jan.2015 16.544041 -0.046894 -0.28264832572727216 09.Jan.2015 16.590935 -0.162013 -0.9670715864455617 08.Jan.2015 16.752948 0.331437 2.0183100081350616 07.Jan.2015 16.421511 0.238132 1.4714603174034298 06.Jan.2015 16.183379 -0.140987 -0.8636598811861974 05.Jan.2015 16.324366 -0.196784 -1.1911035248756896 02.Jan.2015 16.52115 0.025894 0.15697846702106352 30.Dez.2014 16.495256 -0.079901 -0.48205274918361257 29.Dez.2014 16.575157 0.070845 0.4292514586491094 23.Dez.2014 16.504312 0.11745 0.7167327094107463 22.Dez.2014 16.386862 0.067879 0.4159511655842769 19.Dez.2014 16.318983 0.123086 0.7599826054710029 18.Dez.2014 16.195897 0.469611 2.9861532468632452 17.Dez.2014 15.726286 0.30293 1.9640991234333176 16.Dez.2014 15.423356 -0.098998 -0.6377769763529424 15.Dez.2014 15.522354 -0.141169 -0.9012595697660098 12.Dez.2014 15.663523 -0.326433 -2.04148779396266 11.Dez.2014 15.989956 0.05136 0.32223666375633087 10.Dez.2014 15.938596 -0.21074 -1.3049452931067878 09.Dez.2014 16.149336 -0.216125 -1.3206166327975728 08.Dez.2014 16.365461 -0.106031 -0.6437243207840553 05.Dez.2014 16.471492 0.203295 1.2496467801563997 04.Dez.2014 16.268197 -0.181153 -1.1012775580798027 03.Dez.2014 16.44935 0.144006 0.8831828387061321 02.Dez.2014 16.305344 0.154088 0.95403106730523 01.Dez.2014 16.151256 -0.102273 -0.6292356570686896 28.Nov.2014 16.253529 0.002285 0.014060462079087607 26.Nov.2014 16.251244 -0.006355 -0.03908941289547122 25.Nov.2014 16.257599 -0.038005 -0.23322240771192035 24.Nov.2014 16.295604 -0.003962 -0.024307395669308004 21.Nov.2014 16.299566 0.276068 1.7228947137510173 20.Nov.2014 16.023498 0.008473 0.05290656742652603 19.Nov.2014 16.015025 -0.043292 -0.2695923863005071 18.Nov.2014 16.058317 0.028645 0.17869985112608666 17.Nov.2014 16.029672 0.009196 0.05740154037870036 14.Nov.2014 16.020476 0.003136 0.019578781495554195 13.Nov.2014 16.01734 0.01637 0.10230629768070311 12.Nov.2014 16.00097 -0.078795 -0.49002581816338736 11.Nov.2014 16.079765 0.04218 0.26300717969694315 10.Nov.2014 16.037585 0.034235 0.2139239596709439 07.Nov.2014 16.00335 0.027125 0.16978353772558913 06.Nov.2014 15.976225 0.080391 0.5057362828524757 05.Nov.2014 15.895834 0.183988 1.171014532601707 04.Nov.2014 15.711846 -0.116853 -0.7382350248747543 03.Nov.2014 15.828699 -0.027182 -0.17143165996263468 31.Okt.2014 15.855881 0.290641 1.8672439358467972 30.Okt.2014 15.56524 0.197504 1.2851860547318095 29.Okt.2014 15.367736 0.000014 0.00009110003421457 28.Okt.2014 15.367722 0.119152 0.7813978622257693 27.Okt.2014 15.24857 -0.061529 -0.40188505639316896 24.Okt.2014 15.310099 0.048527 0.3179685552707152 23.Okt.2014 15.261572 0.140556 0.9295407134017979 22.Okt.2014 15.121016 0.039323 0.2607333274851835 21.Okt.2014 15.081693 0.288311 1.9489187800328551 20.Okt.2014 14.793382 0.098968 0.6735076335810329 17.Okt.2014 14.694414 0.205357 1.4173248127880234 16.Okt.2014 14.489057 -0.047396 -0.32604927763327135 15.Okt.2014 14.536453 -0.247679 -1.6753029531933292 14.Okt.2014 14.784132 -0.011021 -0.07449061189161071 13.Okt.2014 14.795153 -0.184052 -1.2287167443131994 10.Okt.2014 14.979205 -0.13786 -0.9119495087174659 09.Okt.2014 15.117065 -0.218497 -1.4247733470739448 08.Okt.2014 15.335562 0.043873 0.28690748288171436 07.Okt.2014 15.291689 -0.243469 -1.5672128986393314 06.Okt.2014 15.535158 -0.02922 -0.18773638111333457 03.Okt.2014 15.564378 0.241806 1.5781032061719142 02.Okt.2014 15.322572 -0.173116 -1.117188213908282 01.Okt.2014 15.495688 -0.130678 -0.836266090273324 30.Sept.2014 15.626366 0.032645 0.20934708271361274 29.Sept.2014 15.593721 -0.039986 -0.25576787386382516 26.Sept.2014 15.633707 0.116255 0.7491887199006642 25.Sept.2014 15.517452 -0.124245 -0.7943191841652475 24.Sept.2014 15.641697 0.146101 0.9428549892498488 23.Sept.2014 15.495596 -0.140362 -0.8976872411655237 22.Sept.2014 15.635958 -0.103408 -0.6570023214403935 19.Sept.2014 15.739366 0.07783 0.4969499798742601 18.Sept.2014 15.661536 0.112456 0.7232324999292563 17.Sept.2014 15.54908 0.005004 0.032192328447184636 16.Sept.2014 15.544076 0.046527 0.30022166731010175 15.Sept.2014 15.497549 -0.024177 -0.15576231663927065 12.Sept.2014 15.521726 -0.06354 -0.40769275288596296 11.Sept.2014 15.585266 -0.016892 -0.10826707433676803 10.Sept.2014 15.602158 0.022251 0.14281856753060207 09.Sept.2014 15.579907 -0.058378 -0.3733018038742739 08.Sept.2014 15.638285 -0.043575 -0.27786882423386 05.Sept.2014 15.68186 0.02802 0.17899761336515513 04.Sept.2014 15.65384 0.173926 1.1235592135718584 03.Sept.2014 15.479914 0.027831 0.18011163931749524 02.Sept.2014 15.452083 0.045969 0.2983815386540694 29.Aug.2014 15.406114 0.042894 0.27919928244209224 28.Aug.2014 15.36322 -0.022803 -0.1482059398975291 27.Aug.2014 15.386023 0.01683 0.10950477360782704 26.Aug.2014 15.369193 0.148634 0.9765344360874 22.Aug.2014 15.220559 0.010472 0.06884904734601452 21.Aug.2014 15.210087 0.056504 0.37287551069605124 20.Aug.2014 15.153583 0.04624 0.306076323281996 19.Aug.2014 15.107343 0.117977 0.7870713144238388 18.Aug.2014 14.989366 0.136483 0.9188990447174464 15.Aug.2014 14.852883 -0.01491 -0.10028388207987561 14.Aug.2014 14.867793 0.060687 0.40985051366553327 13.Aug.2014 14.807106 0.062064 0.42091436565592694 12.Aug.2014 14.745042 0.013588 0.09223800990723659 11.Aug.2014 14.731454 0.126139 0.8636513488411581 08.Aug.2014 14.605315 -0.017866 -0.12217587951622838 07.Aug.2014 14.623181 -0.066136 -0.4502319610911794 06.Aug.2014 14.689317 -0.025219 -0.17138834687006102 05.Aug.2014 14.714536 -0.047567 -0.3222237373631657 04.Aug.2014 14.762103 0.048494 0.3295860315439944 01.Aug.2014 14.713609 -0.128378 -0.8649650481434864 31.Juli2014 14.841987 -0.224989 -1.493259164944578 30.Juli2014 15.066976 0.002964 0.01967603318425397 29.Juli2014 15.064012 -0.002394 -0.015889655436074138 28.Juli2014 15.066406 -0.007442 -0.04937027360233432 25.Juli2014 15.073848 -0.028776 -0.19053642598796078 24.Juli2014 15.102624 0.012307 0.0815556094679787 23.Juli2014 15.090317 0.033684 0.22371535521919145 22.Juli2014 15.056633 0.150413 1.0090619888878603 21.Juli2014 14.90622 -0.04782 -0.31977980532351125 18.Juli2014 14.95404 0.088298 0.593969678741902 17.Juli2014 14.865742 -0.120658 -0.8051166390861048 16.Juli2014 14.9864 0.124149 0.8353310679519542 15.Juli2014 14.862251 0.015153 0.10206034876310509 14.Juli2014 14.847098 0.063258 0.42788612430870465 11.Juli2014 14.78384 0.015283 0.1034833667229642 10.Juli2014 14.768557 -0.05508 -0.3715687317491652 09.Juli2014 14.823637 0.0095 0.06412793401330094 08.Juli2014 14.814137 -0.129866 -0.8690174914980946 07.Juli2014 14.944003 -0.064044 -0.4267310730037026 03.Juli2014 15.008047 0.110179 0.7395621977587665 02.Juli2014 14.897868 0.046945 0.31610829845390753 01.Juli2014 14.850923 0.109665 0.743932437787874 30.Juni2014 14.741258 -0.033202 -0.22472564141092127 27.Juni2014 14.77446 -0.023848 -0.1611535589068696 26.Juni2014 14.798308 0.04274 0.2896533701718565 25.Juni2014 14.755568 -0.034282 -0.23179410203619374 24.Juni2014 14.78985 -0.074969 -0.504338465204319 23.Juni2014 14.864819 -0.027796 -0.1866428427781152 20.Juni2014 14.892615 0.053388 0.3597761527605178 19.Juni2014 14.839227 0.02645 0.17856206165798622 18.Juni2014 14.812777 0.048206 0.3264978034241564 17.Juni2014 14.764571 0.042778 0.2905760188314018 16.Juni2014 14.721793 -0.048857 -0.3307708191582632 13.Juni2014 14.77065 0.039848 0.2705080144312577 12.Juni2014 14.730802 -0.066982 -0.4526488560719632 11.Juni2014 14.797784 -0.017333 -0.11699536358707123 10.Juni2014 14.815117 0.045407 0.30743325359807333 09.Juni2014 14.76971 0.062769 0.42679847563133627 06.Juni2014 14.706941 0.050696 0.3459003312239936 05.Juni2014 14.656245 0.074055 0.5078455293752173 04.Juni2014 14.58219 0.016663 0.1144002547933899 03.Juni2014 14.565527 0.03415 0.23500869876268438 30.Mai2014 14.531377 -0.015607 -0.10728684378837565 29.Mai2014 14.546984 0.042262 0.29136718373506226 28.Mai2014 14.504722 0.007485 0.05163052794128978 27.Mai2014 14.497237 0.101338 0.7039365863847753 23.Mai2014 14.395899 0.074624 0.5210709242019304 22.Mai2014 14.321275 0.059159 0.414798196845405 21.Mai2014 14.262116 0.106748 0.7541167421433339 20.Mai2014 14.155368 -0.040737 -0.28695899332950836 19.Mai2014 14.196105 0.005334 0.03758780971097342 16.Mai2014 14.190771 0.026084 0.1841480860113605 15.Mai2014 14.164687 -0.108916 -0.7630589137164597 14.Mai2014 14.273603 -0.023513 -0.16445974139120084 13.Mai2014 14.297116 0.079253 0.5574185093779565 12.Mai2014 14.217863 0.100831 0.714250700855534 09.Mai2014 14.117032 0.082661 0.5889897024953951 08.Mai2014 14.034371 0.085847 0.6154558001979278 07.Mai2014 13.948524 0.020203 0.14504978740797259 06.Mai2014 13.928321 -0.109845 -0.7824740069322446 02.Mai2014 14.038166 -0.009165 -0.06524371070917315 01.Mai2014 14.047331 0.022978 0.16384356554630364 30.Apr.2014 14.024353 -0.000233 -0.001661368114538283 29.Apr.2014 14.024586 0.109356 0.7858727451863893 28.Apr.2014 13.91523 0.009974 0.07172827310766519 25.Apr.2014 13.905256 -0.103184 -0.7365845161916673 24.Apr.2014 14.00844 0.025925 0.18541013544416007 23.Apr.2014 13.982515 -0.053723 -0.3827450061761563 22.Apr.2014 14.036238 0.141383 1.0175205138880543 17.Apr.2014 13.894855 0.012982 0.09351763987467686 16.Apr.2014 13.881873 0.169364 1.2351058438685436 15.Apr.2014 13.712509 0.011542 0.08424222903390688 14.Apr.2014 13.700967 0.122762 0.9041106685309288 11.Apr.2014 13.578205 -0.151952 -1.1067025672029824 10.Apr.2014 13.730157 -0.215123 -1.5426223066155718 09.Apr.2014 13.94528 0.067945 0.4896112978464525 08.Apr.2014 13.877335 -0.013686 -0.09852407537214147 07.Apr.2014 13.891021 -0.190954 -1.356017177988173 04.Apr.2014 14.081975 -0.049393 -0.34952737767497105 03.Apr.2014 14.131368 0.033954 0.24085268404545684 02.Apr.2014 14.097414 0.060171 0.4286525495070506 01.Apr.2014 14.037243 0.070503 0.5047920989436332 31.März2014 13.96674 0.070337 0.5061525633647787 28.März2014 13.896403 0.060425 0.43672373575615686 27.März2014 13.835978 0.046935 0.3403789516067214 26.März2014 13.789043 -0.018112 -0.13117836368172878 25.März2014 13.807155 0.087654 0.6389007880097097 24.März2014 13.719501 -0.062313 -0.45213931925071693 21.März2014 13.781814 -0.005699 -0.04133450318414931 20.März2014 13.787513 0.094489 0.6900521024428206 19.März2014 13.693024 -0.057314 -0.41681884474403463 18.März2014 13.750338 0.109005 0.7990787997038119 17.März2014 13.641333 0.104271 0.7702631486802676 14.März2014 13.537062 -0.084715 -0.6219085806499401 13.März2014 13.621777 -0.135558 -0.9853507238138782 12.März2014 13.757335 -0.087586 -0.6326218835051497 11.März2014 13.844921 -0.022536 -0.1625099684823252 10.März2014 13.867457 -0.056046 -0.40252801324494275 07.März2014 13.923503 -0.062132 -0.44425583822257625 06.März2014 13.985635 -0.040364 -0.2877798579623455 05.März2014 14.025999 0.016332 0.11657664668260852 04.März2014 14.009667 0.218753 1.5862110372089913 03.März2014 13.790914 -0.126917 -0.9119021491207934 28.Feb.2014 13.917831 -0.072967 -0.5215356550784308 27.Feb.2014 13.990798 0.018207 0.13030510948184199 26.Feb.2014 13.972591 0.031135 0.22332674578609293 25.Feb.2014 13.941456 0.00283 0.02030329244790699 24.Feb.2014 13.938626 0.090391 0.6527257805778137 21.Feb.2014 13.848235 0.000088 0.0006354640805011674 20.Feb.2014 13.848147 0.050362 0.36500061422902297 19.Feb.2014 13.797785 -0.045024 -0.32525190515884456 18.Feb.2014 13.842809 0.02394 0.173241384660351 14.Feb.2014 13.818869 0.038665 0.28058365463965557 13.Feb.2014 13.780204 -0.031893 -0.2309062845417318 12.Feb.2014 13.812097 0.120662 0.8812954960528243 11.Feb.2014 13.691435 0.119811 0.8828051823422164 10.Feb.2014 13.571624 0.013133 0.09686181153935199 07.Feb.2014 13.558491 0.141807 1.056945218356488 06.Feb.2014 13.416684 0.108245 0.8133560968344973 05.Feb.2014 13.308439 0.000577 0.004335782862791935 04.Feb.2014 13.307862 -0.008552 -0.06422149386463953 03.Feb.2014 13.316414 -0.257913 -1.900005797709161 31.Jan.2014 13.574327 0.002457 0.018103621682200022 30.Jan.2014 13.57187 0.112898 0.8388307814296664 29.Jan.2014 13.458972 -0.043511 -0.32224443459769586 28.Jan.2014 13.502483 0.063073 0.4693137570771336 27.Jan.2014 13.43941 -0.100352 -0.7411651696684181 24.Jan.2014 13.539762 -0.273474 -1.979796768838236 23.Jan.2014 13.813236 -0.213317 -1.5208084267032678 22.Jan.2014 14.026553 -0.000755 -0.005382358468210721 21.Jan.2014 14.027308 0.031743 0.22680756368178062 17.Jan.2014 13.995565 0.028203 0.20192073492474813 16.Jan.2014 13.967362 -0.01273 -0.09105805598418093 15.Jan.2014 13.980092 0.164695 1.1921119603005255 14.Jan.2014 13.815397 0.019154 0.13883489874743435 13.Jan.2014 13.796243 -0.061834 -0.4461946632278057 10.Jan.2014 13.858077 -0.014664 -0.10570369619096903 09.Jan.2014 13.872741 -0.016701 -0.12024241146620578 08.Jan.2014 13.889442 0.028551 0.2059824292680752 07.Jan.2014 13.860891 0.091211 0.6624046455691055 06.Jan.2014 13.76968 -0.070364 -0.5084087882957598 03.Jan.2014 13.840044 0.053038 0.3846955604429272 02.Jan.2014 13.787006 -0.009707 -0.0703573380123222 31.Dez.2013 13.796713 0.075733 0.551950370891875 30.Dez.2013 13.72098 -0.019957 -0.145237548210868 27.Dez.2013 13.740937 0.012942 0.094274509861054 24.Dez.2013 13.727995 0.059842 0.4378206770146632 23.Dez.2013 13.668153 0.054678 0.4016461630847377 20.Dez.2013 13.613475 0.067188 0.49598831030229906 19.Dez.2013 13.546287 0.131713 0.9818649477799295 18.Dez.2013 13.414574 0.142561 1.0741475313503686 17.Dez.2013 13.272013 -0.022623 -0.17016637386687383 16.Dez.2013 13.294636 0.065157 0.4925137263530937 13.Dez.2013 13.229479 0.013684 0.10354276833137924 12.Dez.2013 13.215795 -0.057624 -0.4341307993064937 11.Dez.2013 13.273419 -0.134776 -1.0051763119495205 10.Dez.2013 13.408195 -0.078779 -0.584111751086641 09.Dez.2013 13.486974 0.006912 0.051275728553770744 06.Dez.2013 13.480062 0.088814 0.6632242192811305 05.Dez.2013 13.391248 -0.148172 -1.0943747959661492 04.Dez.2013 13.53942 -0.039466 -0.29064239879471704 03.Dez.2013 13.578886 -0.097932 -0.7160437464328325 02.Dez.2013 13.676818 -0.000074 -0.0005410585972310083 29.Nov.2013 13.676892 -0.010533 -0.0769538463224456 27.Nov.2013 13.687425 0.011642 0.08512858093755948 26.Nov.2013 13.675783 -0.068977 -0.5018421565745782 25.Nov.2013 13.74476 0.022968 0.16738338549367313 22.Nov.2013 13.721792 -0.00571 -0.04159533176538601 21.Nov.2013 13.727502 0.044872 0.3279486472995323 20.Nov.2013 13.68263 0.020616 0.15090015278860056 19.Nov.2013 13.662014 -0.052855 -0.38538465077573836 18.Nov.2013 13.714869 -0.039643 -0.2882181497969539 15.Nov.2013 13.754512 0.057452 0.4194476770927484 14.Nov.2013 13.69706 0.042008 0.3076370562338393 13.Nov.2013 13.655052 0.062717 0.4614144663150224 12.Nov.2013 13.592335 -0.049525 -0.36303700521776355 11.Nov.2013 13.64186 -0.0196 -0.14346929244751294 08.Nov.2013 13.66146 0.10182 0.7509048912802995 07.Nov.2013 13.55964 -0.014253 -0.10500303781678551 06.Nov.2013 13.573893 0.021756 0.16053556719504827 05.Nov.2013 13.552137 -0.000313 -0.002309545506532029 04.Nov.2013 13.55245 0.027504 0.2033575586919164 01.Nov.2013 13.524946 0.064752 0.4810629029566736 31.Okt.2013 13.460194 0.097827 0.7321083158395515 30.Okt.2013 13.362367 -0.021295 -0.15911190823557858 29.Okt.2013 13.383662 0.049897 0.37421538477691785 28.Okt.2013 13.333765 0.026949 0.2025202723175852 25.Okt.2013 13.306816 0.009598 0.07218051174313304 24.Okt.2013 13.297218 0.031716 0.23908631576852502 23.Okt.2013 13.265502 -0.083398 -0.6247555978395224 22.Okt.2013 13.3489 -0.00295 -0.022094316517935718 21.Okt.2013 13.35185 0.032722 0.24567674400306086 18.Okt.2013 13.319128 0.065074 0.4909743086907598 17.Okt.2013 13.254054 -0.030878 -0.23242873956750398 16.Okt.2013 13.284932 0.114707 0.8709570261707754 15.Okt.2013 13.170225 0.041494 0.31605491802673086 14.Okt.2013 13.128731 0.022758 0.17364601620955575 11.Okt.2013 13.105973 0.057209 0.4384246661216342 10.Okt.2013 13.048764 0.215696 1.6807828026782061 09.Okt.2013 12.833068 0.048356 0.3782330020418137 08.Okt.2013 12.784712 -0.133094 -1.0303142809235561 07.Okt.2013 12.917806 -0.070617 -0.5436918708298921 04.Okt.2013 12.988423 0.0666 0.5154071526904525 03.Okt.2013 12.921823 -0.100477 -0.7715764496287139 02.Okt.2013 13.0223 -0.082852 -0.6322093784185029 01.Okt.2013 13.105152 0.093978 0.722286858972142 30.Sept.2013 13.011174 -0.090416 -0.690114711267869 27.Sept.2013 13.10159 -0.072981 -0.5539535215226363 26.Sept.2013 13.174571 0.060493 0.4612829052869748 25.Sept.2013 13.114078 -0.029418 -0.2238217290133462 24.Sept.2013 13.143496 -0.018268 -0.13879598509743832 23.Sept.2013 13.161764 -0.028485 -0.2159549831091134 20.Sept.2013 13.190249 -0.050862 -0.3841218459689674 19.Sept.2013 13.241111 -0.092971 -0.6972433497859095 18.Sept.2013 13.334082 0.122855 0.9299287643759357 17.Sept.2013 13.211227 0.009828 0.07444665523706995 16.Sept.2013 13.201399 0.017405 0.13201614017724825 13.Sept.2013 13.183994 0.055276 0.42103120807378147 12.Sept.2013 13.128718 -0.029261 -0.22238217586454576 11.Sept.2013 13.157979 0.022793 0.17352628276447704 10.Sept.2013 13.135186 0.100574 0.7715918203012103 09.Sept.2013 13.034612 0.023477 0.18043775581453886 06.Sept.2013 13.011135 0.003547 0.02726869885485303 05.Sept.2013 13.007588 0.088913 0.6882516976392703 04.Sept.2013 12.918675 0.050832 0.39503124183283866 03.Sept.2013 12.867843 0.145146 1.140843014653261 30.Aug.2013 12.722697 -0.034369 -0.2694114775293943 29.Aug.2013 12.757066 0.121122 0.9585512566374147 28.Aug.2013 12.635944 0.014445 0.11444757869093045 27.Aug.2013 12.621499 -0.194462 -1.5173423202520668 23.Aug.2013 12.815961 0.03612 0.28263262430260283 22.Aug.2013 12.779841 0.100044 0.7890031677951942 21.Aug.2013 12.679797 -0.043977 -0.34562858472651276 20.Aug.2013 12.723774 -0.078244 -0.6111848928817316 19.Aug.2013 12.802018 -0.078102 -0.6063763381086512 16.Aug.2013 12.88012 -0.073146 -0.5646915611861905 15.Aug.2013 12.953266 -0.146638 -1.1193822489080836 14.Aug.2013 13.099904 -0.026099 -0.19883432907946158 13.Aug.2013 13.126003 0.084294 0.6463416719388541 12.Aug.2013 13.041709 0.032321 0.248443662376739 09.Aug.2013 13.009388 0.026122 0.2011974490856153 08.Aug.2013 12.983266 0.008669 0.0668151773808466 07.Aug.2013 12.974597 -0.079692 -0.610466031508878 06.Aug.2013 13.054289 -0.088777 -0.6754664398702708 05.Aug.2013 13.143066 0.014145 0.10773924224237467 02.Aug.2013 13.128921 0.027837 0.212478601007367 01.Aug.2013 13.101084 0.19041 1.474826178710732 31.Juli2013 12.910674 -0.046588 -0.35955126939626597 30.Juli2013 12.957262 0.015785 0.1219721674736199 29.Juli2013 12.941477 -0.052082 -0.400829364764496 26.Juli2013 12.993559 -0.041399 -0.31759979587199283 25.Juli2013 13.034958 -0.005127 -0.03931722837696227 24.Juli2013 13.040085 -0.029512 -0.2258065034445974 23.Juli2013 13.069597 -0.031725 -0.24215113558769108 22.Juli2013 13.101322 0.007604 0.05807365028023362 19.Juli2013 13.093718 -0.026782 -0.20412331847109486 18.Juli2013 13.1205 0.069455 0.5321796070736098 17.Juli2013 13.051045 0.068986 0.5313949043060119 16.Juli2013 12.982059 -0.092833 -0.7100096887989591 15.Juli2013 13.074892 0.028992 0.2222307391594294 12.Juli2013 13.0459 0.001536 0.011775200385392495 11.Juli2013 13.044364 0.021003 0.16127173315705523 10.Juli2013 13.023361 -0.029184 -0.22358857985166877 09.Juli2013 13.052545 0.176441 1.3702980342501117 08.Juli2013 12.876104 0.046047 0.35889941876329934 05.Juli2013 12.830057 0.210929 1.671502183035151 03.Juli2013 12.619128 0.023631 0.18761466895669143 02.Juli2013 12.595497 0.006379 0.05067074595694472 01.Juli2013 12.589118 0.059107 0.4717234486067091 28.Juni2013 12.530011 -0.015639 -0.12465675353608621 27.Juni2013 12.54565 0.092175 0.7401548563754293 26.Juni2013 12.453475 0.184004 1.4996897584256077 25.Juni2013 12.269471 0.118471 0.9749897127808411 24.Juni2013 12.151 -0.134043 -1.0911072920135485 21.Juni2013 12.285043 0.012921 0.10528741484154085 20.Juni2013 12.272122 -0.221793 -1.7752081713378072 19.Juni2013 12.493915 -0.079247 -0.6302869556600003 18.Juni2013 12.573162 0.009085 0.07230933080082205 17.Juni2013 12.564077 0.104629 0.8397563038105701 14.Juni2013 12.459448 -0.041116 -0.32891315943824617 13.Juni2013 12.500564 0.091821 0.7399701968200969 12.Juni2013 12.408743 -0.103016 -0.8233534549378708 11.Juni2013 12.511759 -0.159493 -1.2586996138976638 10.Juni2013 12.671252 0.050177 0.3975651836313468 07.Juni2013 12.621075 0.106661 0.8523051898394923 06.Juni2013 12.514414 -0.067774 -0.5386503523870411 05.Juni2013 12.582188 -0.206359 -1.6136235023415875 04.Juni2013 12.788547 -0.09484 -0.73614182357481 31.Mai2013 12.883387 -0.078639 -0.6066875656629604 30.Mai2013 12.962026 -0.064278 -0.4934477193223803 29.Mai2013 13.026304 -0.179045 -1.3558520869081159 28.Mai2013 13.205349 -1295.824951 -98.99121135698692 24.Mai2013 13.090303 -0.034176 -0.26039890802522525 23.Mai2013 13.124479 -0.196128 -1.472365335903987 22.Mai2013 13.320607 -0.069105 -0.5161052007690681 21.Mai2013 13.389712 0.004014 0.029987229653619857 20.Mai2013 13.385698 0.016471 0.12320084025800444 17.Mai2013 13.369227 0.14117 1.0672013282071584 16.Mai2013 13.228057 -0.080039 -0.6014308883855362 15.Mai2013 13.308096 0.16623 1.2648888673800205 14.Mai2013 13.141866 0.081833 0.626591066040951 13.Mai2013 13.060033 0.004998 0.03828407966734674 10.Mai2013 13.055035 0.123687 0.9564896095905856 09.Mai2013 12.931348 0.014652 0.11343458110340292 08.Mai2013 12.916696 0.018183 0.14096973813958244 07.Mai2013 12.898513 0.116488 0.9113422951371164 03.Mai2013 12.782025 0.068971 0.5425210968190649 02.Mai2013 12.713054 0.14449 1.1496142280056816 01.Mai2013 12.568564 -0.08962 -0.7080004525135675 30.Apr.2013 12.658184 -0.013459 -0.10621353521402079 29.Apr.2013 12.671643 0.024473 0.19350574080999938 26.Apr.2013 12.64717 -0.030093 -0.23737773681905944 25.Apr.2013 12.677263 0.064156 0.5086454907581455 24.Apr.2013 12.613107 0.082427 0.6578014920179911 23.Apr.2013 12.53068 0.160885 1.3006278600413346 22.Apr.2013 12.369795 0.091121 0.7421078204372883 19.Apr.2013 12.278674 0.075895 0.621948492224599 18.Apr.2013 12.202779 -0.097938 -0.7961974899511955 17.Apr.2013 12.300717 -0.072417 -0.5852761313342278 16.Apr.2013 12.373134 0.023487 0.19018357366813804 15.Apr.2013 12.349647 -0.204335 -1.627650891964 12.Apr.2013 12.553982 -0.024236 -0.19268230205582382 11.Apr.2013 12.578218 0.05141 0.4103998400869559 10.Apr.2013 12.526808 0.142671 1.152046363828178 09.Apr.2013 12.384137 0.018324 0.1481827357408688 08.Apr.2013 12.365813 0.071167 0.578845458421495 05.Apr.2013 12.294646 -0.187536 -1.5024296232822114 04.Apr.2013 12.482182 -0.035316 -0.28213305885888695 03.Apr.2013 12.517498 -0.093335 -0.7401176432992175 02.Apr.2013 12.610833 0.010607 0.08418102976883113 28.März2013 12.600226 -0.009129 -0.07239862784416808 27.März2013 12.609355 0.053915 0.4294154565670339 26.März2013 12.55544 0.07612 0.6099691329335252 25.März2013 12.47932 0.061468 0.49499704135626676 22.März2013 12.417852 -0.018792 -0.1511018567388437 21.März2013 12.436644 -0.04196 -0.3362555619202276 20.März2013 12.478604 0.007179 0.05756359036758029 19.März2013 12.471425 0.0321 0.258052587258553 18.März2013 12.439325 -0.012865 -0.10331515982329213 15.März2013 12.45219 -0.044201 -0.3537101231867665 14.März2013 12.496391 0.060303 0.48490329113142333 13.März2013 12.436088 0.042565 0.3434455239240691 12.März2013 12.393523 -0.019359 -0.15595894652023598 11.März2013 12.412882 0.021924 0.17693547181743333 08.März2013 12.390958 0.127871 1.0427309208521476 07.März2013 12.263087 -0.052993 -0.4302748926606518 06.März2013 12.31608 0.044965 0.36642961947630676 05.März2013 12.271115 0.116944 0.962171751574007 04.März2013 12.154171 0.004889 0.040241061159005116 01.März2013 12.149282 0.053914 0.44574088196407086 28.Feb.2013 12.095368 0.082573 0.6873754192925127 27.Feb.2013 12.012795 0.083688 0.7015445498141646 26.Feb.2013 11.929107 0.086259 0.7283636503651825 25.Feb.2013 11.842848 -0.139076 -1.1607150904979868 22.Feb.2013 11.981924 0.140432 1.1859316376686315 21.Feb.2013 11.841492 -0.017931 -0.15119622598839758 20.Feb.2013 11.859423 -0.09298 -0.7779188837591905 19.Feb.2013 11.952403 0.105396 0.8896424219214186 15.Feb.2013 11.847007 -0.046873 -0.39409343292516824 14.Feb.2013 11.89388 0.066084 0.558717786475181 13.Feb.2013 11.827796 0.029192 0.24741910144623888 12.Feb.2013 11.798604 -0.006719 -0.05691500351155153 11.Feb.2013 11.805323 -0.03851 -0.32514811716781217 08.Feb.2013 11.843833 0.07977 0.6780820537938296 07.Feb.2013 11.764063 0.077434 0.6625862770179494 06.Feb.2013 11.686629 0.018981 0.162680601951653 05.Feb.2013 11.667648 0.071181 0.6138162597280706 04.Feb.2013 11.596467 -0.023636 -0.20340611438642153 01.Feb.2013 11.620103 -0.010633 -0.09142155750074629 31.Jan.2013 11.630736 -0.03656 -0.3133545253330335 30.Jan.2013 11.667296 -0.088369 -0.7517141735495184 29.Jan.2013 11.755665 0.049429 0.4222450324767073 28.Jan.2013 11.706236 -0.007683 -0.06558863861018674 25.Jan.2013 11.713919 -0.010967 -0.09353609067073232 24.Jan.2013 11.724886 -0.054373 -0.46159949450130944 23.Jan.2013 11.779259 0.000204 0.0017318876599183891 22.Jan.2013 11.779055 0.051253 0.4370213617180781 18.Jan.2013 11.727802 0.074792 0.6418255884102048 17.Jan.2013 11.65301 0.007469 0.06413613588239482 16.Jan.2013 11.645541 0.013802 0.11865809574991323 15.Jan.2013 11.631739 0.037971 0.3275121599811209 14.Jan.2013 11.593768 -0.032381 -0.27851870812940727 11.Jan.2013 11.626149 -0.086221 -0.7361533148286812 10.Jan.2013 11.71237 -0.055281 -0.46977089990177306 09.Jan.2013 11.767651 0.063027 0.53847949323276 08.Jan.2013 11.704624 -0.008966 -0.07654357033155505 07.Jan.2013 11.71359 -0.076034 -0.6449230272314028 04.Jan.2013 11.789624 0.09411 0.8046674990085942 03.Jan.2013 11.695514 0.1017 0.8771919232100843 02.Jan.2013 11.593814 0.198823 1.7448280564679692 31.Dez.2012 11.394991 0.130962 1.162656807790534 28.Dez.2012 11.264029 -0.079 -0.6964629994333965 27.Dez.2012 11.343029 -0.038619 -0.3393093864790055 24.Dez.2012 11.381648 -0.040155 -0.35156445965667593 21.Dez.2012 11.421803 -0.036905 -0.3220694689139474 20.Dez.2012 11.458708 0.04533 0.3971655017471602 19.Dez.2012 11.413378 -0.031701 -0.2769836713228454 18.Dez.2012 11.445079 0.063534 0.558219468446507 17.Dez.2012 11.381545 0.037718 0.3324980185258467 14.Dez.2012 11.343827 -0.03612 -0.317400423745383 13.Dez.2012 11.379947 -0.079965 -0.6977802272827226 12.Dez.2012 11.459912 -0.014756 -0.12859631320052137 11.Dez.2012 11.474668 0.004532 0.039511301348127 10.Dez.2012 11.470136 0.012732 0.11112464917881922 07.Dez.2012 11.457404 0.065831 0.5778920962012885 06.Dez.2012 11.391573 0.103714 0.9188102012968092 05.Dez.2012 11.287859 0.029616 0.263060585919135 04.Dez.2012 11.258243 -0.014849 -0.13172073819676092 03.Dez.2012 11.273092 -0.066741 -0.5885536409574991 30.Nov.2012 11.339833 -0.016844 -0.1483180335233625 29.Nov.2012 11.356677 0.034311 0.30303736869131415 28.Nov.2012 11.322366 0.059543 0.5286685229804287 27.Nov.2012 11.262823 0.001792 0.015913285382128866 26.Nov.2012 11.261031 -0.024645 -0.2183741585351201 23.Nov.2012 11.285676 0.057121 0.5087119402273934 21.Nov.2012 11.228555 0.013725 0.12238259518869211 20.Nov.2012 11.21483 0.01516 0.13536113117618645 19.Nov.2012 11.19967 0.146944 1.3294819757587404 16.Nov.2012 11.052726 0.070621 0.643055224840775 15.Nov.2012 10.982105 -0.083222 -0.7520970686180354 14.Nov.2012 11.065327 -0.141403 -1.2617685979763946 13.Nov.2012 11.20673 -0.020806 -0.18531225373047122 12.Nov.2012 11.227536 -0.016598 -0.14761474738739327 09.Nov.2012 11.244134 0.012775 0.11374402688045142 08.Nov.2012 11.231359 -0.082828 -0.7320720437093713 07.Nov.2012 11.314187 -0.148979 -1.2996322307467238 06.Nov.2012 11.463166 0.053892 0.47235257913869017 05.Nov.2012 11.409274 0.034648 0.3046078174350524 02.Nov.2012 11.374626 0.016838 0.14825069811128716 01.Nov.2012 11.357788 0.119336 1.0618544262145713 31.Okt.2012 11.238452 -1113.761548 -99.00102648888888 26.Okt.2012 11.250177 0.002364 0.021017419119610185 25.Okt.2012 11.247813 0.04303 0.3840324261522959 24.Okt.2012 11.204783 -0.013595 -0.12118507684444221 23.Okt.2012 11.218378 -0.087072 -0.7701772154138048 22.Okt.2012 11.30545 -0.045978 -0.4050415507194337 19.Okt.2012 11.351428 -0.094829 -0.828471700399528 18.Okt.2012 11.446257 0.02445 0.21406420192531708 17.Okt.2012 11.421807 0.003375 0.029557473390391956 16.Okt.2012 11.418432 0.066982 0.5900743957820367 15.Okt.2012 11.35145 0.085448 0.7584589457733099 12.Okt.2012 11.266002 -0.045094 -0.3986704736658587 11.Okt.2012 11.311096 -0.003564 -0.03149895798901602 10.Okt.2012 11.31466 -0.075963 -0.6668906520740788 09.Okt.2012 11.390623 -0.046998 -0.41090712832677356 08.Okt.2012 11.437621 0.008884 0.07773387383050288 05.Okt.2012 11.428737 0.001355 0.011857484067654342 04.Okt.2012 11.427382 -0.002685 -0.023490675951418308 03.Okt.2012 11.430067 0.025182 0.2208001220529624 02.Okt.2012 11.404885 -0.020307 -0.17773880736533793 01.Okt.2012 11.425192 0.028755 0.2523157018285627 28.Sept.2012 11.396437 -0.078263 -0.6820483324182768 27.Sept.2012 11.4747 0.075049 0.6583447159917439 26.Sept.2012 11.399651 -0.035158 -0.3074646896157164 25.Sept.2012 11.434809 -0.079696 -0.6921357018821044 24.Sept.2012 11.514505 0.012575 0.10932947774851699 21.Sept.2012 11.50193 -0.002015 -0.017515730473328932 20.Sept.2012 11.503945 0.033554 0.2925270812477099 19.Sept.2012 11.470391 0.035642 0.31169901499368285 18.Sept.2012 11.434749 0.027509 0.241153863686571 17.Sept.2012 11.40724 -0.035792 -0.3127842341085824 14.Sept.2012 11.443032 -0.056414 -0.4905801549048537 13.Sept.2012 11.499446 0.094521 0.8287735342406899 12.Sept.2012 11.404925 0.007402 0.06494393562531087 11.Sept.2012 11.397523 -0.005982 -0.052457555812883847 10.Sept.2012 11.403505 -0.036554 -0.3195263241212305 07.Sept.2012 11.440059 -0.021571 -0.18820185261607641 06.Sept.2012 11.46163 0.187415 1.6623330316124005 05.Sept.2012 11.274215 -0.047165 -0.4166011563961284 04.Sept.2012 11.32138 -0.000124 -0.0010952608416690927 31.Aug.2012 11.321504 -0.03242 -0.28554004765224783 30.Aug.2012 11.353924 -0.071941 -0.6296328549304582 29.Aug.2012 11.425865 0.028144 0.24692655663355859 28.Aug.2012 11.397721 -0.058154 -0.5076347289054742 24.Aug.2012 11.455875 0.065852 0.5781551099589527 23.Aug.2012 11.390023 -0.128186 -1.1128987154166068 22.Aug.2012 11.518209 -0.037436 -0.3239628770181154 21.Aug.2012 11.555645 -0.096029 -0.8241648367436302 20.Aug.2012 11.651674 -0.044077 -0.3768633583256005 17.Aug.2012 11.695751 0.086086 0.7415028771286682 16.Aug.2012 11.609665 0.021917 0.18913942553807694 15.Aug.2012 11.587748 0.035443 0.30680457276707984 14.Aug.2012 11.552305 0.040272 0.34982526544182074 13.Aug.2012 11.512033 -0.053066 -0.4588460505180284 10.Aug.2012 11.565099 0.000215 0.001859076148104901 09.Aug.2012 11.564884 0.062272 0.5413726899594631 08.Aug.2012 11.502612 0.061923 0.5412523668810506 07.Aug.2012 11.440689 0.070143 0.6168833053399546 06.Aug.2012 11.370546 0.007133 0.06277163383923474 03.Aug.2012 11.363413 0.057443 0.5080767063772502 02.Aug.2012 11.30597 0.008231 0.07285528546906597 01.Aug.2012 11.297739 -0.005055 -0.04472345510322492 31.Juli2012 11.302794 -0.097492 -0.8551715281528902 30.Juli2012 11.400286 0.152573 1.3564802017974675 27.Juli2012 11.247713 0.137154 1.234447339688309 26.Juli2012 11.110559 0.077759 0.7047984192589369 25.Juli2012 11.0328 -0.045377 -0.40960710412913603 24.Juli2012 11.078177 -0.05474 -0.4916950337454236 23.Juli2012 11.132917 -0.13042 -1.1579161664078772 20.Juli2012 11.263337 -0.063044 -0.5566120369780957 19.Juli2012 11.326381 0.082693 0.7354615318390194 18.Juli2012 11.243688 0.044207 0.3947236483547764 17.Juli2012 11.199481 0.058961 0.5292481859015558 16.Juli2012 11.14052 0.001555 0.013960004363062457 13.Juli2012 11.138965 0.111077 1.0072372878650926 12.Juli2012 11.027888 -0.043847 -0.3960264583644749 11.Juli2012 11.071735 0.006056 0.05472777585541746 10.Juli2012 11.065679 -0.00845 -0.07630396936860678 09.Juli2012 11.074129 -0.040521 -0.3645728835365936 06.Juli2012 11.11465 -0.04938 -0.4423133939984038 05.Juli2012 11.16403 0.120502 1.0911549280266233 03.Juli2012 11.043528 0.078412 0.7151041539369032 02.Juli2012 10.965116 0.132549 1.2236157874675504 29.Juni2012 10.832567 0.090984 0.8470259923514066 28.Juni2012 10.741583 0.01084 0.10101816808025316 27.Juni2012 10.730743 0.115147 1.0846965163331386 26.Juni2012 10.615596 0.027652 0.2611649627160854 25.Juni2012 10.587944 -0.105995 -0.9911689228823916 22.Juni2012 10.693939 0.049321 0.4633421321460291 21.Juni2012 10.644618 -0.115593 -1.074263320672801 20.Juni2012 10.760211 0.001097 0.010196006845916867 19.Juni2012 10.759114 0.05172 0.48303069822591754 18.Juni2012 10.707394 0.067977 0.6389165872528542 15.Juni2012 10.639417 0.086508 0.8197550078371755 14.Juni2012 10.552909 0.033071 0.3143679588982264 13.Juni2012 10.519838 -0.112477 -1.0578787404248275 12.Juni2012 10.632315 0.115517 1.0984046665154166 11.Juni2012 10.516798 -0.079085 -0.7463747948141746 08.Juni2012 10.595883 0.065209 0.6192291205672116 07.Juni2012 10.530674 0.008575 0.08149514654823149 06.Juni2012 10.522099 -0.053689 -0.5076595710882253 31.Mai2012 10.575788 -0.007714 -0.07288702737524876 30.Mai2012 10.583502 -0.054164 -0.5091718427707732 29.Mai2012 10.637666 0.095536 0.9062305245714102 25.Mai2012 10.54213 0.034172 0.3252011475493145 24.Mai2012 10.507958 0.038917 0.371734144512377 23.Mai2012 10.469041 0.035426 0.33953715946007207 22.Mai2012 10.433615 0.081583 0.7880868219881855 21.Mai2012 10.352032 0.078409 0.7632069037378537 18.Mai2012 10.273623 -0.122604 -1.1793124563363229 17.Mai2012 10.396227 -0.086054 -0.820947272831171 16.Mai2012 10.482281 -0.049853 -0.473341869748334 15.Mai2012 10.532134 -0.036248 -0.3429853311509747 14.Mai2012 10.568382 -0.066204 -0.6225348123565883 11.Mai2012 10.634586 -0.007558 -0.07101952388541256 10.Mai2012 10.642144 0.01836 0.1728197787153805 09.Mai2012 10.623784 -0.026132 -0.24537282735375565 08.Mai2012 10.649916 -0.022269 -0.2086639240230562 04.Mai2012 10.672185 -0.129106 -1.1952830453322663 03.Mai2012 10.801291 -0.058571 -0.5393346618953353 02.Mai2012 10.859862 0.016278 0.15011641907325105 01.Mai2012 10.843584 0.033506 0.3099515100631096 30.Apr.2012 10.810078 -0.016861 -0.1557319201669096 27.Apr.2012 10.826939 -- -- iShares Developed World Index Fund (IE) Fondsauflegung 03-Dez.-2010 Monatsultimo Monatliche Rendite 31.Dez.2010 -- 31.Jan.2011 0.048804 28.Feb.2011 2.721951 31.März2011 -3.628075 30.Apr.2011 -0.498049 31.Mai2011 1.273089 30.Juni2011 -2.386308 31.Juli2011 -0.941789 31.Aug.2011 -7.241833 30.Sept.2011 -1.940901 31.Okt.2011 6.138107 30.Nov.2011 1.068622 31.Dez.2011 3.617705 31.Jan.2012 4.131653 29.Feb.2012 2.62273 31.März2012 1.722524 30.Apr.2012 -0.514651 31.Mai2012 -2.167329 30.Juni2012 2.427989 31.Juli2012 4.340864 31.Aug.2012 0.165534 30.Sept.2012 0.658004 31.Okt.2012 -1.386451 30.Nov.2012 0.906149 31.Dez.2012 0.485009 31.Jan.2013 2.071084 28.Feb.2013 3.989339 31.März2013 4.175279 30.Apr.2013 0.460317 31.Mai2013 1.780589 30.Juni2013 -2.740045 31.Juli2013 3.040702 31.Aug.2013 -1.456123 30.Sept.2013 2.263617 31.Okt.2013 3.450926 30.Nov.2013 1.612184 31.Dez.2013 0.877385 31.Jan.2014 -1.616293 28.Feb.2014 2.534257 31.März2014 0.352062 30.Apr.2014 0.408105 31.Mai2014 3.615231 30.Juni2014 1.445186 31.Juli2014 0.685076 31.Aug.2014 3.800027 30.Sept.2014 1.428015 31.Okt.2014 1.471906 30.Nov.2014 2.510091 31.Dez.2014 1.346745 31.Jan.2015 5.282009 28.Feb.2015 6.481001 31.März2015 2.794173 30.Apr.2015 -1.906969 31.Mai2015 2.545513 30.Juni2015 -3.891071 31.Juli2015 2.659111 31.Aug.2015 -7.925212 30.Sept.2015 -3.331375 31.Okt.2015 9.034528 30.Nov.2015 4.052724 31.Dez.2015 -4.4958 31.Jan.2016 -5.606452 29.Feb.2016 -1.166113 31.März2016 1.805203 30.Apr.2016 1.083618 31.Mai2016 3.462509 30.Juni2016 -0.941933 31.Juli2016 3.546258 31.Aug.2016 0.491573 30.Sept.2016 -0.376283 31.Okt.2016 0.582744 30.Nov.2016 4.822703 31.Dez.2016 2.972697 31.Jan.2017 -0.053999 28.Feb.2017 4.515167 31.März2017 0.432962 30.Apr.2017 -0.274764 31.Mai2017 -1.097335 30.Juni2017 -1.032661 31.Juli2017 -0.941519 31.Aug.2017 -0.695703 30.Sept.2017 2.841778 31.Okt.2017 3.401295 30.Nov.2017 -0.199499 31.Dez.2017 0.628585 31.Jan.2018 1.477325 28.Feb.2018 -2.112355 31.März2018 -2.983509 30.Apr.2018 2.960209 31.Mai2018 4.162399 30.Juni2018 -0.071518 31.Juli2018 2.91197 31.Aug.2018 1.786413 30.Sept.2018 0.717397 31.Okt.2018 -4.998728 30.Nov.2018 1.204981 31.Dez.2018 -8.488314 31.Jan.2019 7.352965 28.Feb.2019 3.801957 31.März2019 2.745946 30.Apr.2019 3.754209 31.Mai2019 -5.228785 30.Juni2019 4.295048 31.Juli2019 2.78535 31.Aug.2019 -0.969829 30.Sept.2019 3.163254 31.Okt.2019 0.197293 30.Nov.2019 3.994108 31.Dez.2019 1.152177 31.Jan.2020 0.657505 29.Feb.2020 -7.64659 31.März2020 -13.166996 30.Apr.2020 11.138306 31.Mai2020 3.212582 30.Juni2020 1.65294 31.Juli2020 -0.489379 31.Aug.2020 5.465028 30.Sept.2020 -1.538011 31.Okt.2020 -2.4254 30.Nov.2020 9.832307 31.Dez.2020 1.899691 31.Jan.2021 -0.292572 28.Feb.2021 2.655579 31.März2021 6.713122 30.Apr.2021 2.178565 31.Mai2021 -0.118818 30.Juni2021 4.61493 31.Juli2021 1.792616 31.Aug.2021 2.935605 30.Sept.2021 -2.365737 31.Okt.2021 5.813831 30.Nov.2021 0.563449 31.Dez.2021 3.206704 31.Jan.2022 -3.929476 28.Feb.2022 -2.733181 31.März2022 3.735377 30.Apr.2022 -3.270312 31.Mai2022 -1.427149 30.Juni2022 -6.411801 31.Juli2022 10.658275 31.Aug.2022 -2.858102 30.Sept.2022 -6.893408 31.Okt.2022 6.233231 30.Nov.2022 2.650448 31.Dez.2022 -7.616527 31.Jan.2023 5.215415 28.Feb.2023 -0.059329 31.März2023 0.639179 30.Apr.2023 0.146654 31.Mai2023 2.530115 30.Juni2023 3.632559 31.Juli2023 2.258449 31.Aug.2023 -0.851524 30.Sept.2023 -1.912459 31.Okt.2023 -2.7497 30.Nov.2023 5.974671 31.Dez.2023 3.590307 31.Jan.2024 2.911293 29.Feb.2024 4.624507