iShares Emerging Markets Government Bond Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen die Erzielung einer Gesamtrendite auf Ihre Anlage an, welche die Rendite des J.P. Morgan Emerging Market Bond Index Global Diversified, des Referenzindex des Fonds (Index), widerspiegelt. Der Fonds investiert überwiegend in festverzinsliche (fv) Wertpapiere (z. B. Anleihen) die im Index enthalten sind. Der Index beinhaltet fest und variabel verzinsliche auf USD lautende Anleihen, die von staatlichen und quasi-staatlichen Stellen aus Schwellenländern begeben werden. Die quasi-staatlichen Stellen müssen von der jeweiligen staatlichen Einrichtung zu 100% garantiert sein oder sich zu 100% in ihrem Eigentum befinden. Die festverzinslichen Wertpapiere können zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d. h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen oder mit einem Rating unterhalb von Investment-Grade bewertet werden oder über kein Rating verfügen. Unterhalb von Investment-Grade bewertete fv Wertpapiere können eine beträchtlichen Anteil des Indexes ausmachen. Anteilsklassenvermögen EUR 50.173.461 Fondsvermögen USD 2.654.471.640,19 Auflagedatum 02.Aug.2019 Fondsauflegung 04.Mai2018 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen Vergleichsindex - Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0,00% Laufende Gebühren 0,25% ISIN IE00BJ9MTQ85 Kostenquote 0,22% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 500.000,00 Mindestsumme bei Folgeanlagen EUR 5.000,00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Global Emerging Markets Bond - EUR Biased Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BIEIEHA SEDOL BJ9MTQ8 29-Feb.-2024 iShares Emerging Markets Government Bond Index Fund (IE) Inception Date 02.Aug.2019 Fund Holdings as of - Total Net Assets EUR 50.173.461,06 Number of Securities 961,00 Shares Outstanding 5.610.129,34 Name Gewichtung (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.6608 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5605 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5253 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4851 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4647 QATAR (STATE OF) RegS 5.103 04/23/2048 0.45 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4085 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3805 PETRONAS CAPITAL LTD MTN RegS 4.55 04/21/2050 0.3795 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.3776 per NAV Daily NAV Change Daily NAV Change % 27.März2024 8.94337 0.013948 0.15620271950412914 26.März2024 8.929422 0.004307 0.04825708128130562 25.März2024 8.925115 -0.009029 -0.10106172454798132 22.März2024 8.934144 0.021791 0.244503331499549 21.März2024 8.912353 0.061963 0.7001160400841093 20.März2024 8.85039 0.02389 0.270662210389169 19.März2024 8.8265 0.016808 0.1907898709739228 18.März2024 8.809692 -0.00965 -0.10941859381346136 15.März2024 8.819342 -0.013384 -0.15152739935553305 14.März2024 8.832726 -0.036316 -0.40946925271072115 13.März2024 8.869042 0.005768 0.0650775322978845 12.März2024 8.863274 -0.012766 -0.14382539961514368 11.März2024 8.87604 -0.009908 -0.11150189040043898 08.März2024 8.885948 0.021063 0.23760037496256298 07.März2024 8.864885 0.015254 0.17236876882211247 06.März2024 8.849631 0.022123 0.25061432966132685 05.März2024 8.827508 0.018173 0.20629252945880705 04.März2024 8.809335 0.016059 0.18262818089640312 01.März2024 8.793276 0.027222 0.3105388125603607 29.Feb.2024 8.766054 0.014413 0.16468911373307019 28.Feb.2024 8.751641 0.014078 0.16112044056220254 27.Feb.2024 8.737563 -0.020119 -0.22972973898801075 26.Feb.2024 8.757682 0.021864 0.2502799394401303 23.Feb.2024 8.735818 0.040117 0.4613429095595628 22.Feb.2024 8.695701 0.021503 0.2478961167360948 21.Feb.2024 8.674198 -0.00413 -0.0475898122311118 20.Feb.2024 8.678328 -0.001494 -0.01721233453865759 16.Feb.2024 8.679822 -0.015326 -0.17625921950954718 15.Feb.2024 8.695148 0.04377 0.5059309626743855 14.Feb.2024 8.651378 0.006503 0.07522375974204369 13.Feb.2024 8.644875 -0.050648 -0.5824606524529922 12.Feb.2024 8.695523 0.01154 0.13288833015909865 09.Feb.2024 8.683983 -0.011809 -0.13580131631483366 08.Feb.2024 8.695792 -0.002858 -0.03285567300673093 07.Feb.2024 8.69865 0.02239 0.2580605007226616 06.Feb.2024 8.67626 0.033396 0.38639969343495395 05.Feb.2024 8.642864 -0.051731 -0.5949788345518107 02.Feb.2024 8.694595 -0.039348 -0.4505181680255985 01.Feb.2024 8.733943 0.035979 0.4136485274025048 31.Jan.2024 8.697964 0.022542 0.25983750415829915 30.Jan.2024 8.675422 0.018645 0.2153803892603448 29.Jan.2024 8.656777 0.026334 0.3051291805067249 26.Jan.2024 8.630443 0.017596 0.20429946102606955 25.Jan.2024 8.612847 0.004437 0.0515426193687336 24.Jan.2024 8.60841 0.003358 0.03902358753904102 23.Jan.2024 8.605052 -0.031003 -0.3589949346084526 22.Jan.2024 8.636055 0.012961 0.15030567914486379 19.Jan.2024 8.623094 -0.007131 -0.08262820494251309 18.Jan.2024 8.630225 -0.003701 -0.04286578319063657 17.Jan.2024 8.633926 -0.04573 -0.5268641983046333 16.Jan.2024 8.679656 -0.036938 -0.4237664390471783 12.Jan.2024 8.716594 0.040549 0.46736733154334725 11.Jan.2024 8.676045 0.035011 0.40517141814278246 10.Jan.2024 8.641034 0.039977 0.46479171106527956 09.Jan.2024 8.601057 -0.008771 -0.10187195377189881 08.Jan.2024 8.609828 -0.013888 -0.1610442644447011 05.Jan.2024 8.623716 -0.016209 -0.18760579518919435 04.Jan.2024 8.639925 -0.030051 -0.3466099560137191 03.Jan.2024 8.669976 -0.075572 -0.8641196640850864 02.Jan.2024 8.745548 -0.056689 -0.6440294666003653 28.Dez.2023 8.802237 0.002788 0.03168380201987647 27.Dez.2023 8.799449 0.020259 0.23076160784764882 21.Dez.2023 8.77919 0.003711 0.04228828990417503 20.Dez.2023 8.775479 0.017265 0.1971292320557593 19.Dez.2023 8.758214 0.015351 0.17558321570405483 18.Dez.2023 8.742863 0.001827 0.020901412601435344 15.Dez.2023 8.741036 0.016519 0.18933999440885954 14.Dez.2023 8.724517 0.141195 1.6449924632910196 13.Dez.2023 8.583322 0.046337 0.5427794473107309 12.Dez.2023 8.536985 0.015512 0.18203425628409547 11.Dez.2023 8.521473 -0.007691 -0.09017296419672549 08.Dez.2023 8.529164 -0.024188 -0.2827897179959389 07.Dez.2023 8.553352 -0.002207 -0.025796093510663653 06.Dez.2023 8.555559 0.050721 0.5963782026183215 05.Dez.2023 8.504838 0.039717 0.4691840789989889 04.Dez.2023 8.465121 0.019523 0.231161843128219 01.Dez.2023 8.445598 0.028008 0.33273181516324746 30.Nov.2023 8.41759 -0.007526 -0.08932814693589976 29.Nov.2023 8.425116 0.074293 0.8896488405993038 28.Nov.2023 8.350823 0.0101 0.12109261990837006 27.Nov.2023 8.340723 0.013291 0.1596050258951379 24.Nov.2023 8.327432 -0.003705 -0.044471720966778004 22.Nov.2023 8.331137 0.016006 0.19249245742490406 21.Nov.2023 8.315131 0.04403 0.5323354170140105 20.Nov.2023 8.271101 0.01542 0.18678047274355683 17.Nov.2023 8.255681 0.022705 0.2757811998966109 16.Nov.2023 8.232976 0.029634 0.36124301534667214 15.Nov.2023 8.203342 -0.003309 -0.04032095430888922 14.Nov.2023 8.206651 0.083684 1.0302146986439806 13.Nov.2023 8.122967 -0.032914 -0.40356155270043786 09.Nov.2023 8.155881 -0.033011 -0.4031192498325781 08.Nov.2023 8.188892 0.016658 0.20383655191469063 07.Nov.2023 8.172234 0.003589 0.04393629543210655 06.Nov.2023 8.168645 -0.023916 -0.2919233680408361 03.Nov.2023 8.192561 0.064499 0.7935347934107786 02.Nov.2023 8.128062 0.102935 1.2826588289506198 01.Nov.2023 8.025127 0.03454 0.4322586062826173 31.Okt.2023 7.990587 0.014226 0.17835200788931194 30.Okt.2023 7.976361 0.012049 0.15128739306044264 27.Okt.2023 7.964312 0.018107 0.22786978186442458 26.Okt.2023 7.946205 -0.004035 -0.050753184809515184 25.Okt.2023 7.95024 -0.014511 -0.18219025302862576 24.Okt.2023 7.964751 0.062938 0.7965007524222606 23.Okt.2023 7.901813 0.006375 0.08074282896021728 20.Okt.2023 7.895438 0.00918 0.11640501743666007 19.Okt.2023 7.886258 -0.034411 -0.434445625741967 18.Okt.2023 7.920669 -0.043753 -0.5493556217890011 17.Okt.2023 7.964422 -0.032887 -0.4112258260872501 16.Okt.2023 7.997309 -0.015252 -0.19035112493995365 13.Okt.2023 8.012561 -0.000927 -0.011567996358140176 12.Okt.2023 8.013488 -0.036501 -0.4534291910212548 11.Okt.2023 8.049989 0.047378 0.592031775629229 10.Okt.2023 8.002611 0.076479 0.9648968752980647 06.Okt.2023 7.926132 -0.027603 -0.34704450173409096 05.Okt.2023 7.953735 0.005436 0.0683919917959805 04.Okt.2023 7.948299 -0.02243 -0.28140462434489993 03.Okt.2023 7.970729 -0.079748 -0.9905996874470916 02.Okt.2023 8.050477 -0.057469 -0.7087985045781016 29.Sept.2023 8.107946 0.032099 0.3974691447225288 28.Sept.2023 8.075847 -0.05174 -0.6365973074173183 27.Sept.2023 8.127587 -0.026678 -0.327166213018586 26.Sept.2023 8.154265 -0.025139 -0.30734513174798556 25.Sept.2023 8.179404 -0.032918 -0.4008366939338229 22.Sept.2023 8.212322 -0.000011 -0.00013394488508929191 21.Sept.2023 8.212333 -0.070253 -0.8482012743363003 20.Sept.2023 8.282586 0.012584 0.152164413019489 19.Sept.2023 8.270002 -0.004128 -0.049890441653684434 18.Sept.2023 8.27413 -0.011557 -0.13948149380974686 15.Sept.2023 8.285687 -0.008657 -0.10437232890268357 14.Sept.2023 8.294344 0.014871 0.17961288115801574 13.Sept.2023 8.279473 0.003042 0.03675497324873487 12.Sept.2023 8.276431 -0.004792 -0.05786584904186254 11.Sept.2023 8.281223 -0.011246 -0.13561702793221175 08.Sept.2023 8.292469 0.026786 0.32406275440275173 07.Sept.2023 8.265683 0.005588 0.0676505536558599 06.Sept.2023 8.260095 -0.03423 -0.41269181036431535 05.Sept.2023 8.294325 -0.034851 -0.41842074173963906 01.Sept.2023 8.329176 -0.01279 -0.15332117153198657 31.Aug.2023 8.341966 -0.006365 -0.0762427843361745 30.Aug.2023 8.348331 0.01747 0.2097022144529839 29.Aug.2023 8.330861 0.048023 0.579789197857063 25.Aug.2023 8.282838 -0.013511 -0.16285476900742724 24.Aug.2023 8.296349 0.018278 0.22080023232465631 23.Aug.2023 8.278071 0.062995 0.7668218772413061 22.Aug.2023 8.215076 0.014834 0.1808971003538676 21.Aug.2023 8.200242 -0.032792 -0.398297881437147 18.Aug.2023 8.233034 0.00012 0.0014575641139941459 17.Aug.2023 8.232914 -0.032956 -0.3986997133997994 16.Aug.2023 8.26587 -0.013604 -0.1643099549560757 15.Aug.2023 8.279474 -0.065318 -0.7827397016007109 14.Aug.2023 8.344792 -0.048023 -0.5721918093035531 11.Aug.2023 8.392815 -0.017743 -0.21096103254980228 10.Aug.2023 8.410558 0.002333 0.02774664093789117 09.Aug.2023 8.408225 0.00902 0.1073911161830197 08.Aug.2023 8.399205 0.024819 0.296367996411916 07.Aug.2023 8.374386 0.000237 0.00283013832211488 04.Aug.2023 8.374149 0.04231 0.5078110606794011 03.Aug.2023 8.331839 -0.05521 -0.6582768265691544 02.Aug.2023 8.387049 -0.058369 -0.6911321618420782 01.Aug.2023 8.445418 -0.042291 -0.4982616628350477 31.Juli2023 8.487709 0.029131 0.3443959492954962 28.Juli2023 8.458578 0.008522 0.10085140264159197 27.Juli2023 8.450056 0.003869 0.04580765261294831 26.Juli2023 8.446187 0.011519 0.13656731954357895 25.Juli2023 8.434668 -0.011124 -0.13171056071473225 24.Juli2023 8.445792 0.006011 0.07122222721181984 21.Juli2023 8.439781 0.006059 0.07184253879840953 20.Juli2023 8.433722 -0.034662 -0.40931067840097946 19.Juli2023 8.468384 0.00968 0.11443833476144809 18.Juli2023 8.458704 0.019012 0.22526888421994548 17.Juli2023 8.439692 0.005944 0.07047874800148167 14.Juli2023 8.433748 0.009196 0.10915713975057664 13.Juli2023 8.424552 0.065152 0.7793860803406943 12.Juli2023 8.3594 0.070325 0.8484058836480548 11.Juli2023 8.289075 0.046693 0.5664988591890063 10.Juli2023 8.242382 0.009464 0.11495316727313451 07.Juli2023 8.232918 -0.034815 -0.42109487570534754 06.Juli2023 8.267733 -0.082122 -0.9835140849751283 05.Juli2023 8.349855 -0.00503 -0.06020429964027033 03.Juli2023 8.354885 0.015478 0.18560072676630365 30.Juni2023 8.339407 0.020979 0.2521990933863946 29.Juni2023 8.318428 -0.028607 -0.3427204989556172 28.Juni2023 8.347035 0.004615 0.05531967942155873 27.Juni2023 8.34242 -0.002293 -0.027478476491642072 26.Juni2023 8.344713 0.018774 0.22548808008321944 23.Juni2023 8.325939 0.016365 0.1969415038604867 22.Juni2023 8.309574 -0.000876 -0.010540945436167716 21.Juni2023 8.31045 0.011689 0.1408523513329279 20.Juni2023 8.298761 0.002212 0.026661687889747893 16.Juni2023 8.296549 0.004807 0.05797334263415335 15.Juni2023 8.291742 0.006803 0.08211285562874995 14.Juni2023 8.284939 0.010777 0.13024883970122897 13.Juni2023 8.274162 0.008683 0.1050513829869993 12.Juni2023 8.265479 0.01708 0.2070704872545569 09.Juni2023 8.248399 0.012037 0.14614462064683412 08.Juni2023 8.236362 -0.005631 -0.06832085394879613 07.Juni2023 8.241993 -0.002353 -0.028540772063666422 06.Juni2023 8.244346 0.018488 0.22475466996877408 05.Juni2023 8.225858 0.008307 0.10108851165024714 02.Juni2023 8.217551 0.033855 0.41368838725192136 01.Juni2023 8.183696 0.000302 0.003690400340005626 31.Mai2023 8.183394 0.002158 0.02637743245641612 30.Mai2023 8.181236 0.062545 0.770382811711888 26.Mai2023 8.118691 -0.010071 -0.12389340467835078 25.Mai2023 8.128762 -0.008481 -0.10422448979341037 24.Mai2023 8.137243 -0.005365 -0.06588798085330891 23.Mai2023 8.142608 -0.002765 -0.033945652335381084 22.Mai2023 8.145373 -0.005937 -0.07283491855910278 19.Mai2023 8.15131 -0.007605 -0.09321092326614507 18.Mai2023 8.158915 -0.014417 -0.17639073024318602 17.Mai2023 8.173332 -0.019999 -0.24408875950452874 16.Mai2023 8.193331 -0.007022 -0.08563046005458545 15.Mai2023 8.200353 -0.045325 -0.5496819060846179 12.Mai2023 8.245678 -0.018143 -0.21954734982764026 11.Mai2023 8.263821 0.028218 0.34263429162381914 10.Mai2023 8.235603 0.014914 0.18142031647225676 09.Mai2023 8.220689 -0.017587 -0.21347913082785766 05.Mai2023 8.238276 -0.014684 -0.1779240417983366 04.Mai2023 8.25296 -0.004258 -0.05156700477085624 03.Mai2023 8.257218 0.030549 0.37134106161315106 02.Mai2023 8.226669 -0.017853 -0.21654378507328867 28.Apr.2023 8.244522 0.030536 0.37175617294697116 27.Apr.2023 8.213986 -0.01975 -0.2398668113721402 26.Apr.2023 8.233736 0.010732 0.13051191511034166 25.Apr.2023 8.223004 0.042019 0.5136178589741944 24.Apr.2023 8.180985 0.004545 0.05558653888489367 21.Apr.2023 8.17644 -0.006015 -0.07351094506477579 20.Apr.2023 8.182455 -0.000546 -0.006672368731227089 19.Apr.2023 8.183001 -0.031339 -0.38151573954815604 18.Apr.2023 8.21434 -0.006991 -0.08503489276857969 17.Apr.2023 8.221331 -0.027922 -0.33847913259539986 14.Apr.2023 8.249253 -0.002255 -0.0273283380443914 13.Apr.2023 8.251508 0.001657 0.020085211235936262 12.Apr.2023 8.249851 0.007774 0.09432088537877042 11.Apr.2023 8.242077 -0.020991 -0.25403397382182985 06.Apr.2023 8.263068 -0.00401 -0.04850565096881873 05.Apr.2023 8.267078 -0.009057 -0.1094351409202484 04.Apr.2023 8.276135 0.012959 0.1568283187965499 03.Apr.2023 8.263176 0.047612 0.5795341622315887 31.März2023 8.215564 0.0252 0.30767863308639276 30.März2023 8.190364 0.0205 0.250922169573447 29.März2023 8.169864 0.013222 0.16210102147427827 28.März2023 8.156642 -0.024047 -0.29394834591560687 27.März2023 8.180689 -0.009823 -0.11993145239271977 24.März2023 8.190512 0.006579 0.08038922117275397 23.März2023 8.183933 0.045656 0.5610032688737432 22.März2023 8.138277 0.012784 0.15733199204035989 21.März2023 8.125493 0.019783 0.244062518891004 20.März2023 8.10571 -0.021946 -0.27001634911713784 17.März2023 8.127656 0.002876 0.03539788154263869 16.März2023 8.12478 0.00296 0.03644503325609284 15.März2023 8.12182 -0.037357 -0.45785255056974494 14.März2023 8.159177 -0.02459 -0.3004728751441726 13.März2023 8.183767 0.03619 0.4441811350785638 10.März2023 8.147577 0.03331 0.41051151015858856 09.März2023 8.114267 -0.014528 -0.1787226766082796 08.März2023 8.128795 -0.028257 -0.34641191450048375 07.März2023 8.157052 -0.023292 -0.2847313022533038 06.März2023 8.180344 0.048986 0.6024331975052629 03.März2023 8.131358 0.051328 0.6352451661689374 02.März2023 8.08003 -0.053646 -0.6595541794386696 01.März2023 8.133676 -0.024329 -0.29822242080018335 28.Feb.2023 8.158005 -0.018747 -0.22927196520085236 27.Feb.2023 8.176752 0.012568 0.15394067551637738 24.Feb.2023 8.164184 -0.005368 -0.0657073974190996 23.Feb.2023 8.169552 0.054595 0.6727700467174379 22.Feb.2023 8.114957 -0.001368 -0.016854918944226607 21.Feb.2023 8.116325 -0.051504 -0.630571477439109 17.Feb.2023 8.167829 -0.041127 -0.5010015889962134 16.Feb.2023 8.208956 -0.0213 -0.25880118431310034 15.Feb.2023 8.230256 -0.028421 -0.34413502307936245 14.Feb.2023 8.258677 0.01523 0.1847528103231573 13.Feb.2023 8.243447 -0.008963 -0.10861069675403913 10.Feb.2023 8.25241 -0.08117 -0.9740111692693896 09.Feb.2023 8.33358 -0.000059 -0.0007079740315125241 08.Feb.2023 8.333639 -0.011188 -0.13407108379838192 07.Feb.2023 8.344827 -0.033305 -0.39752298006285886 06.Feb.2023 8.378132 -0.079569 -0.9407875733606568 03.Feb.2023 8.457701 -0.059006 -0.6928264645008921 02.Feb.2023 8.516707 0.109471 1.3021045204392978 01.Feb.2023 8.407236 0.045273 0.5414159330769581 31.Jan.2023 8.361963 -0.016272 -0.19421751717396324 30.Jan.2023 8.378235 -0.029853 -0.35505099375743926 27.Jan.2023 8.408088 -0.005718 -0.06795973189778799 26.Jan.2023 8.413806 0.003002 0.035692188285448095 25.Jan.2023 8.410804 0.000073 0.0008679388271958763 24.Jan.2023 8.410731 0.007678 0.09137155269638308 23.Jan.2023 8.403053 0.003514 0.04183562931251346 20.Jan.2023 8.399539 -0.01781 -0.21158680720022421 19.Jan.2023 8.417349 -0.002142 -0.02544096786848516 18.Jan.2023 8.419491 0.08328 0.9990150201332476 17.Jan.2023 8.336211 0.001554 0.018645038422097034 13.Jan.2023 8.334657 0.03282 0.39533418928846714 12.Jan.2023 8.301837 0.052407 0.6352802557267593 11.Jan.2023 8.24943 0.036722 0.4471363160604273 10.Jan.2023 8.212708 -0.028489 -0.3456900739055261 09.Jan.2023 8.241197 0.058514 0.7150955255140643 06.Jan.2023 8.182683 0.040663 0.499421519475511 05.Jan.2023 8.14202 -0.040349 -0.49312124642631006 04.Jan.2023 8.182369 0.027034 0.33148852867478773 03.Jan.2023 8.155335 0.017604 0.2163256563776807 29.Dez.2022 8.137731 -0.010856 -0.13322555186561794 28.Dez.2022 8.148587 -0.052111 -0.63544590960428 22.Dez.2022 8.200698 0.010371 0.12662498090735572 21.Dez.2022 8.190327 0.024022 0.29415996585971255 20.Dez.2022 8.166305 -0.042701 -0.5201726006778409 19.Dez.2022 8.209006 -0.03228 -0.39168644311094164 16.Dez.2022 8.241286 -0.034744 -0.4198148145910539 15.Dez.2022 8.27603 -0.01624 -0.19584504604891062 14.Dez.2022 8.29227 -0.001255 -0.015132286934687 13.Dez.2022 8.293525 0.056908 0.6909147287047582 12.Dez.2022 8.236617 -0.00239 -0.029008350156760395 09.Dez.2022 8.239007 -0.001498 -0.01817849755567165 08.Dez.2022 8.240505 0.035046 0.4271059059584601 07.Dez.2022 8.205459 0.010419 0.12713787852164235 06.Dez.2022 8.19504 -0.045607 -0.5534395539573531 05.Dez.2022 8.240647 0.005996 0.07281425770199611 02.Dez.2022 8.234651 0.031217 0.3805357609996009 01.Dez.2022 8.203434 0.077981 0.9597126461749271 30.Nov.2022 8.125453 0.019631 0.24218395123899833 29.Nov.2022 8.105822 0.021752 0.2690723855681606 28.Nov.2022 8.08407 0.014493 0.1796004920704022 25.Nov.2022 8.069577 0.040194 0.5005864086941674 23.Nov.2022 8.029383 0.047848 0.5994836832764625 22.Nov.2022 7.981535 0.034244 0.43088896581237557 21.Nov.2022 7.947291 -0.013665 -0.1716502389913975 18.Nov.2022 7.960956 -0.010107 -0.12679613747877794 17.Nov.2022 7.971063 -0.043517 -0.5429729318317367 16.Nov.2022 8.01458 0.029398 0.3681569186525742 15.Nov.2022 7.985182 0.058102 0.7329558929643702 14.Nov.2022 7.92708 0.096911 1.2376616647737744 10.Nov.2022 7.830169 0.117861 1.5282195679944317 09.Nov.2022 7.712308 0.007152 0.09282096300191715 08.Nov.2022 7.705156 0.025145 0.32740838522236493 07.Nov.2022 7.680011 0.049723 0.6516529913418734 04.Nov.2022 7.630288 0.050616 0.6677861522240013 03.Nov.2022 7.579672 -0.053459 -0.7003548085313878 02.Nov.2022 7.633131 -0.000903 -0.011828608570514619 01.Nov.2022 7.634034 0.032326 0.4252465366993839 31.Okt.2022 7.601708 -0.026752 -0.35068677033110224 28.Okt.2022 7.62846 0.025979 0.3417173946242023 27.Okt.2022 7.602481 0.037871 0.5006338727310463 26.Okt.2022 7.56461 0.085212 1.1392895524479376 25.Okt.2022 7.479398 0.070865 0.9565321501571229 24.Okt.2022 7.408533 0.03784 0.5133845623471226 21.Okt.2022 7.370693 -0.054442 -0.7332122580936239 20.Okt.2022 7.425135 -0.038765 -0.5193665509988076 19.Okt.2022 7.4639 -0.049911 -0.6642567932571102 18.Okt.2022 7.513811 0.010618 0.1415130864953094 17.Okt.2022 7.503193 0.018784 0.2509750602886614 14.Okt.2022 7.484409 0.000811 0.010837033202478273 13.Okt.2022 7.483598 -0.063706 -0.8440894920888307 12.Okt.2022 7.547304 -0.025498 -0.33670496072655803 11.Okt.2022 7.572802 -0.066446 -0.8697976554760364 07.Okt.2022 7.639248 -0.045265 -0.5890418820294793 06.Okt.2022 7.684513 -0.001 -0.01301149318204263 05.Okt.2022 7.685513 -0.060029 -0.775013549729638 04.Okt.2022 7.745542 0.116088 1.5215767733837835 03.Okt.2022 7.629454 0.027046 0.35575570266683926 30.Sept.2022 7.602408 0.011086 0.14603517015876813 29.Sept.2022 7.591322 -0.015795 -0.2076345085792686 28.Sept.2022 7.607117 -0.064735 -0.8437988636902798 27.Sept.2022 7.671852 -0.069991 -0.9040612164312812 26.Sept.2022 7.741843 -0.110054 -1.4016230727428034 23.Sept.2022 7.851897 -0.100394 -1.2624538010492825 22.Sept.2022 7.952291 -0.045763 -0.5721766819778912 21.Sept.2022 7.998054 0.002065 0.025825448234108376 20.Sept.2022 7.995989 -0.036537 -0.4548631401877815 16.Sept.2022 8.032526 -0.05465 -0.6757612298780192 15.Sept.2022 8.087176 -0.009718 -0.120021331636551 14.Sept.2022 8.096894 -0.040444 -0.49701757503498073 13.Sept.2022 8.137338 -0.065672 -0.8005841758086361 12.Sept.2022 8.20301 0.042183 0.5168961430011934 09.Sept.2022 8.160827 0.037873 0.4662466388459174 08.Sept.2022 8.122954 0.040684 0.5033734334537203 07.Sept.2022 8.08227 0.001813 0.022436849796985493 06.Sept.2022 8.080457 -0.026546 -0.32744529636907743 02.Sept.2022 8.107003 0.023469 0.29033093693921497 01.Sept.2022 8.083534 -0.081566 -0.9989589839683531 31.Aug.2022 8.1651 -0.036711 -0.4475962686777347 30.Aug.2022 8.201811 -0.079523 -0.960267995470295 26.Aug.2022 8.281334 -0.002688 -0.0324480065359556 25.Aug.2022 8.284022 0.021054 0.2547994860926486 24.Aug.2022 8.262968 0.02156 0.2616057838660578 23.Aug.2022 8.241408 0.022598 0.2749546467189289 22.Aug.2022 8.21881 -0.079691 -0.9603059636915149 19.Aug.2022 8.298501 -0.064723 -0.7739001131621012 18.Aug.2022 8.363224 -0.000579 -0.006922688159919596 17.Aug.2022 8.363803 -0.05926 -0.7035445419320738 16.Aug.2022 8.423063 -0.028646 -0.3389373675785572 15.Aug.2022 8.451709 -0.000971 -0.011487480893633734 12.Aug.2022 8.45268 -0.018903 -0.2231342123426047 11.Aug.2022 8.471583 0.051277 0.6089683676578974 10.Aug.2022 8.420306 0.040126 0.4788202640038758 09.Aug.2022 8.38018 0.000204 0.002434374513721758 08.Aug.2022 8.379976 0.045317 0.5437175054192379 05.Aug.2022 8.334659 -0.004245 -0.05090597037692243 04.Aug.2022 8.338904 0.070276 0.8499112549264521 03.Aug.2022 8.268628 -0.02348 -0.2831608078428308 02.Aug.2022 8.292108 -0.011253 -0.13552343442613177 01.Aug.2022 8.303361 0.049484 0.5995243205102281 29.Juli2022 8.253877 0.06557 0.8007760334340176 28.Juli2022 8.188307 0.108343 1.340884687109992 27.Juli2022 8.079964 -0.005353 -0.06620643321715154 26.Juli2022 8.085317 -0.010708 -0.13226243743071445 25.Juli2022 8.096025 0.032525 0.40336082346375646 22.Juli2022 8.0635 0.069539 0.8698941613550529 21.Juli2022 7.993961 0.039088 0.491371766714566 20.Juli2022 7.954873 0.075117 0.9532909394656383 19.Juli2022 7.879756 0.006365 0.08084191424000155 18.Juli2022 7.873391 0.04268 0.5450335224987871 15.Juli2022 7.830711 0.014248 0.18228193493655634 14.Juli2022 7.816463 -0.063759 -0.80910157099635 13.Juli2022 7.880222 -0.077558 -0.974618549394429 12.Juli2022 7.95778 -0.047718 -0.5960653540854048 11.Juli2022 8.005498 -0.028838 -0.3589344533263234 07.Juli2022 8.059176 -0.02508 -0.31023262994145656 06.Juli2022 8.084256 -0.020427 -0.2520394690329036 05.Juli2022 8.104683 -0.012224 -0.1505992368768054 01.Juli2022 8.116907 0.079094 0.9840238880899568 30.Juni2022 8.037813 -0.012645 -0.15707180883373342 29.Juni2022 8.050458 -0.034301 -0.4242674395118024 28.Juni2022 8.084759 -0.074132 -0.9086038776593535 27.Juni2022 8.158891 -0.011092 -0.13576527637817606 24.Juni2022 8.169983 -0.005925 -0.07246901506230256 23.Juni2022 8.175908 0.031653 0.3886543336376378 22.Juni2022 8.144255 -0.003015 -0.037006260992946106 21.Juni2022 8.14727 -0.004277 -0.052468568236188784 17.Juni2022 8.151547 0.017773 0.2185086529328206 16.Juni2022 8.133774 -0.040897 -0.5002892471146545 15.Juni2022 8.174671 0.02522 0.30946869917985886 14.Juni2022 8.149451 -0.02532 -0.30973344696750527 13.Juni2022 8.174771 -0.195418 -2.3346904114112594 10.Juni2022 8.370189 -0.076844 -0.9097158730171884 09.Juni2022 8.447033 -0.057449 -0.6755143934692319 08.Juni2022 8.504482 -0.029869 -0.3499856052323135 07.Juni2022 8.534351 -0.021436 -0.25054387165084874 06.Juni2022 8.555787 -0.031128 -0.3625050440117318 01.Juni2022 8.586915 -0.026484 -0.3074744360501586 31.Mai2022 8.613399 -0.024728 -0.28626576108454993 27.Mai2022 8.638127 0.046841 0.5452152332025729 26.Mai2022 8.591286 0.054161 0.634417324333426 25.Mai2022 8.537125 0.05975 0.7048172341084357 24.Mai2022 8.477375 0.022461 0.26565616161205186 23.Mai2022 8.454914 0.031066 0.3687863313772993 20.Mai2022 8.423848 0.023012 0.27392511888102566 19.Mai2022 8.400836 -0.016041 -0.19058137596640654 18.Mai2022 8.416877 -0.016385 -0.19429018095251874 17.Mai2022 8.433262 -0.011402 -0.1350201736860105 16.Mai2022 8.444664 -0.008265 -0.0977767588015941 13.Mai2022 8.452929 -0.001077 -0.012739522541147947 12.Mai2022 8.454006 -0.000605 -0.007155858501355059 11.Mai2022 8.454611 0.017405 0.20628866949556524 10.Mai2022 8.437206 0.014953 0.17754156755917924 09.Mai2022 8.422253 -0.075381 -0.8870822160615531 06.Mai2022 8.497634 -0.076003 -0.886473266829468 05.Mai2022 8.573637 -0.01303 -0.15174688851914253 04.Mai2022 8.586667 0.028977 0.33860773175938835 03.Mai2022 8.55769 -0.066919 -0.7759076382477165 29.Apr.2022 8.624609 -0.051612 -0.5948672815042402 28.Apr.2022 8.676221 -0.036216 -0.4156816284582603 27.Apr.2022 8.712437 -0.033883 -0.3873972139139661 26.Apr.2022 8.74632 0.01479 0.1693861213326874 25.Apr.2022 8.73153 -0.018379 -0.21004789878386163 22.Apr.2022 8.749909 -0.055545 -0.6308022278010879 21.Apr.2022 8.805454 -0.017245 -0.1954617288881781 20.Apr.2022 8.822699 0.011781 0.13370910953886983 19.Apr.2022 8.810918 -0.07977 -0.8972309004657457 14.Apr.2022 8.890688 -0.005795 -0.06513810007842424 13.Apr.2022 8.896483 0.007194 0.08092885718981574 12.Apr.2022 8.889289 -0.013571 -0.15243416160649498 11.Apr.2022 8.90286 -0.081233 -0.904186989159618 08.Apr.2022 8.984093 -0.052074 -0.5762841700468794 07.Apr.2022 9.036167 -0.007396 -0.08178192599531844 06.Apr.2022 9.043563 -0.077358 -0.848138033428861 05.Apr.2022 9.120921 -0.046505 -0.5072852510617484 04.Apr.2022 9.167426 0.028277 0.30940517547093277 01.Apr.2022 9.139149 -0.01433 -0.15655249768967625 31.März2022 9.153479 0.024388 0.26714598419492147 30.März2022 9.129091 0.030926 0.339914697084522 29.März2022 9.098165 0.085386 0.9473881474293334 28.März2022 9.012779 0.024682 0.2746076282888358 25.März2022 8.988097 -0.003508 -0.039014169327945346 24.März2022 8.991605 0.00268 0.029814466134715775 23.März2022 8.988925 -0.006935 -0.0770910174235704 22.März2022 8.99586 -0.071799 -0.791814072408325 21.März2022 9.067659 -0.043075 -0.4727939593011935 18.März2022 9.110734 0.013397 0.14726287483908754 17.März2022 9.097337 0.068218 0.755533291786275 16.März2022 9.029119 0.102548 1.1487949852188484 15.März2022 8.926571 -0.005377 -0.06019963394323388 14.März2022 8.931948 -0.019031 -0.21261361466717774 11.März2022 8.950979 0.011298 0.12638034847104723 10.März2022 8.939681 0.008803 0.0985681363019403 09.März2022 8.930878 0.084803 0.9586511531950611 08.März2022 8.846075 -0.040018 -0.45034415012311935 07.März2022 8.886093 -0.095384 -1.0620079525895352 04.März2022 8.981477 -0.143478 -1.5723693979860722 03.März2022 9.124955 0.010034 0.1100832360477946 02.März2022 9.114921 -0.068348 -0.7442665569308707 01.März2022 9.183269 -0.007863 -0.08554985392441322 28.Feb.2022 9.191132 -0.181536 -1.9368657889087717 25.Feb.2022 9.372668 0.1605 1.742260887990753 24.Feb.2022 9.212168 -0.29689 -3.122180977337608 23.Feb.2022 9.509058 -0.113213 -1.1765725575594368 22.Feb.2022 9.622271 -0.052759 -0.5453109706119774 18.Feb.2022 9.67503 -0.009972 -0.10296332411702135 17.Feb.2022 9.685002 -0.022927 -0.23616777584590906 16.Feb.2022 9.707929 0.02227 0.22992756610572393 15.Feb.2022 9.685659 0.014249 0.14733115440251215 14.Feb.2022 9.67141 -0.041578 -0.42806600811202483 11.Feb.2022 9.712988 -0.042628 -0.43695856827493007 10.Feb.2022 9.755616 -0.029741 -0.3039337246459174 09.Feb.2022 9.785357 0.030803 0.31578071124522966 08.Feb.2022 9.754554 -0.029322 -0.29969717522993955 07.Feb.2022 9.783876 -0.029286 -0.29843591698577887 04.Feb.2022 9.813162 -0.047739 -0.4841241180699411 03.Feb.2022 9.860901 -0.032013 -0.32359525211681817 02.Feb.2022 9.892914 0.040858 0.41471546649755137 01.Feb.2022 9.852056 0.010564 0.10734144782112305 31.Jan.2022 9.841492 0.009733 0.09899551036594774 28.Jan.2022 9.831759 -0.00641 -0.06515440017344691 27.Jan.2022 9.838169 0.014003 0.14253627229018728 26.Jan.2022 9.824166 0.01173 0.1195421809630147 25.Jan.2022 9.812436 -0.011453 -0.1165831576476485 24.Jan.2022 9.823889 -0.042719 -0.4329654122267754 21.Jan.2022 9.866608 0.036439 0.3706853869958899 20.Jan.2022 9.830169 0.03055 0.31174681383021113 19.Jan.2022 9.799619 0.031866 0.3262367506631259 18.Jan.2022 9.767753 -0.090404 -0.9170476793988978 14.Jan.2022 9.858157 -0.056567 -0.5705352967969658 13.Jan.2022 9.914724 -0.02808 -0.28241530256454817 12.Jan.2022 9.942804 0.01178 0.11861818076363526 11.Jan.2022 9.931024 0.005475 0.055160676754504964 10.Jan.2022 9.925549 -0.048216 -0.48342827407704114 07.Jan.2022 9.973765 -0.013726 -0.1374319135806981 06.Jan.2022 9.987491 -0.071513 -0.7109351979579688 05.Jan.2022 10.059004 -0.031952 -0.31663996949347517 04.Jan.2022 10.090956 -0.034332 -0.33907183677145775 30.Dez.2021 10.125288 0.004328 0.04276274187428861 29.Dez.2021 10.12096 0.013274 0.1313258049369559 23.Dez.2021 10.107686 0.011594 0.1148365129794776 22.Dez.2021 10.096092 -0.001246 -0.012339886017483023 21.Dez.2021 10.097338 0.004888 0.04843224390509737 20.Dez.2021 10.09245 -0.035325 -0.3487932936898776 17.Dez.2021 10.127775 -0.01108 -0.10928255705402631 16.Dez.2021 10.138855 0.003916 0.03863861440113256 15.Dez.2021 10.134939 -0.022016 -0.21675787674554037 14.Dez.2021 10.156955 -0.00226 -0.022245813283801947 13.Dez.2021 10.159215 0.011847 0.11674948617217785 10.Dez.2021 10.147368 -0.008679 -0.08545647730854337 09.Dez.2021 10.156047 -0.006418 -0.0631539690419598 08.Dez.2021 10.162465 0.006284 0.06187365112929752 07.Dez.2021 10.156181 0.037049 0.3661282410388559 06.Dez.2021 10.119132 0.013414 0.13273673379763812 03.Dez.2021 10.105718 0.017997 0.1784050133821108 02.Dez.2021 10.087721 0.03556 0.35375477969364 01.Dez.2021 10.052161 0.035198 0.3513839474100084 30.Nov.2021 10.016963 0.014191 0.14187067344931986 29.Nov.2021 10.002772 -0.00034 -0.003398942249172058 26.Nov.2021 10.003112 -0.048129 -0.4788363944312946 24.Nov.2021 10.051241 -0.002099 -0.02087863336960652 23.Nov.2021 10.05334 -0.086763 -0.8556421961394278 22.Nov.2021 10.140103 -0.037276 -0.36626325893926126 19.Nov.2021 10.177379 0.014438 0.14206517581869263 18.Nov.2021 10.162941 0.005975 0.0588266220444176 17.Nov.2021 10.156966 -0.022305 -0.21912178190363535 16.Nov.2021 10.179271 -0.0246 -0.24108497647608443 15.Nov.2021 10.203871 -0.013069 -0.12791501173541198 12.Nov.2021 10.21694 -0.048397 -0.47146041089542406 10.Nov.2021 10.265337 -0.040089 -0.38900866397953854 09.Nov.2021 10.305426 0.012005 0.11662789270933346 08.Nov.2021 10.293421 0.022893 0.22289993270063624 05.Nov.2021 10.270528 0.050181 0.49099115714955666 04.Nov.2021 10.220347 0.028704 0.2816425182867964 03.Nov.2021 10.191643 0.002739 0.026882184776694334 02.Nov.2021 10.188904 0.001912 0.01876903407796924 01.Nov.2021 10.186992 -0.022223 -0.217675893788112 29.Okt.2021 10.209215 -0.018433 -0.18022716464234984 28.Okt.2021 10.227648 0.002309 0.02258115843396488 27.Okt.2021 10.225339 0.03513 0.3447426838841088 26.Okt.2021 10.190209 0.017291 0.16997089723912057 25.Okt.2021 10.172918 0.013381 0.13170875798769177 22.Okt.2021 10.159537 0.007092 0.06985509401922393 21.Okt.2021 10.152445 -0.018156 -0.1785145243629162 20.Okt.2021 10.170601 -0.009285 -0.09120927287397913 19.Okt.2021 10.179886 0.004267 0.0419335668916063 18.Okt.2021 10.175619 -0.021649 -0.2123019616626728 15.Okt.2021 10.197268 0.0011 0.010788366766808864 14.Okt.2021 10.196168 0.042427 0.4178459939051036 13.Okt.2021 10.153741 0.030343 0.2997313747814716 12.Okt.2021 10.123398 -0.027919 -0.27502835346389043 08.Okt.2021 10.151317 -0.019077 -0.18757385407094357 07.Okt.2021 10.170394 0.020548 0.2024464213545703 06.Okt.2021 10.149846 -0.0226 -0.2221687881164471 05.Okt.2021 10.172446 -0.021456 -0.2104787744673237 04.Okt.2021 10.193902 -0.013521 -0.1324624246491989 01.Okt.2021 10.207423 -0.009788 -0.09579913735754307 30.Sept.2021 10.217211 -0.018357 -0.17934520096979473 29.Sept.2021 10.235568 0.019976 0.19554422298776222 28.Sept.2021 10.215592 -0.057012 -0.5549907306852284 27.Sept.2021 10.272604 -0.034306 -0.3328446644047537 24.Sept.2021 10.30691 -0.061334 -0.5915562943927631 23.Sept.2021 10.368244 -0.027594 -0.2654331473807114 22.Sept.2021 10.395838 -0.00406 -0.03903884441943565 21.Sept.2021 10.399898 0.000513 0.004932984017804899 20.Sept.2021 10.399385 -0.037023 -0.3547484920098946 17.Sept.2021 10.436408 -0.018319 -0.1752221746201503 16.Sept.2021 10.454727 -0.018805 -0.1795478354388949 15.Sept.2021 10.473532 0.00927 0.0885872314741355 14.Sept.2021 10.464262 0.002928 0.027988782310171916 13.Sept.2021 10.461334 0.005036 0.0481623610956765 10.Sept.2021 10.456298 0.005415 0.05181380367572769 09.Sept.2021 10.450883 0.003529 0.03377888793660098 08.Sept.2021 10.447354 -0.002236 -0.02139796872413176 07.Sept.2021 10.44959 -0.011185 -0.10692324421469729 03.Sept.2021 10.460775 -0.002584 -0.024695702403023732 02.Sept.2021 10.463359 0.009853 0.09425545840792553 01.Sept.2021 10.453506 0.008374 0.08017131808386911 31.Aug.2021 10.445132 0.043407 0.41730578341573155 27.Aug.2021 10.401725 0.016093 0.1549544601618852 26.Aug.2021 10.385632 -0.007702 -0.07410519088484985 25.Aug.2021 10.393334 0.00329 0.03166492846421055 24.Aug.2021 10.390044 0.016583 0.15985985776588932 23.Aug.2021 10.373461 0.013889 0.13406924533175696 20.Aug.2021 10.359572 0.004963 0.04793034676635303 19.Aug.2021 10.354609 0.000085 0.0008208972232813406 18.Aug.2021 10.354524 0.000377 0.0036410531934692445 17.Aug.2021 10.354147 0.003413 0.03297350699960022 16.Aug.2021 10.350734 0.01336 0.12923978565542854 13.Aug.2021 10.337374 0.015851 0.15357229742161113 12.Aug.2021 10.321523 0.007323 0.07099920497954276 11.Aug.2021 10.3142 -0.014963 -0.14486168918043021 10.Aug.2021 10.329163 -0.016974 -0.16406123367591208 09.Aug.2021 10.346137 -0.01349 -0.13021704352869076 06.Aug.2021 10.359627 -0.026663 -0.2567134173992831 05.Aug.2021 10.38629 -0.005405 -0.05201268897903566 04.Aug.2021 10.391695 0.010435 0.10051766355914407 03.Aug.2021 10.38126 0.014634 0.14116454090270064 02.Aug.2021 10.366626 0.020025 0.19354182112560445 30.Juli2021 10.346601 0.006431 0.062194335296228205 29.Juli2021 10.34017 0.010967 0.10617469711845144 28.Juli2021 10.329203 -0.008615 -0.08333480043854516 27.Juli2021 10.337818 -0.011652 -0.11258547539149348 26.Juli2021 10.34947 0.000583 0.005633456042181155 23.Juli2021 10.348887 0.000201 0.0019422755700578798 22.Juli2021 10.348686 -0.001234 -0.011922797470898326 21.Juli2021 10.34992 -0.018562 -0.17902331315230136 20.Juli2021 10.368482 0.002265 0.021849822360461874 19.Juli2021 10.366217 0.009732 0.0939701066529812 16.Juli2021 10.356485 0.003435 0.033178628520097946 15.Juli2021 10.35305 0.025511 0.2470191591627008 14.Juli2021 10.327539 0.009573 0.09277991418076005 13.Juli2021 10.317966 -0.014382 -0.1391939179748882 12.Juli2021 10.332348 0.000067 0.0006484531344046876 09.Juli2021 10.332281 -0.006139 -0.05938044691548612 08.Juli2021 10.33842 0.000574 0.005552413916786921 07.Juli2021 10.337846 0.031668 0.3072720071397952 06.Juli2021 10.306178 0.00109 0.010577299291379171 02.Juli2021 10.305088 -0.001297 -0.012584431883730329 01.Juli2021 10.306385 -0.005625 -0.0545480464041443 30.Juni2021 10.31201 0.003149 0.030546536615441804 29.Juni2021 10.308861 -0.002216 -0.021491450408138744 28.Juni2021 10.311077 0.004507 0.04372938814756024 25.Juni2021 10.30657 -0.002196 -0.02130225867965186 24.Juni2021 10.308766 -0.000887 -0.008603587337032585 23.Juni2021 10.309653 0.005196 0.05042478220832015 22.Juni2021 10.304457 -0.016936 -0.1640863786506337 21.Juni2021 10.321393 -0.008707 -0.08428766420460596 18.Juni2021 10.3301 0.02995 0.29077246447867267 17.Juni2021 10.30015 -0.012281 -0.11908928166404216 16.Juni2021 10.312431 -0.006528 -0.06326219534354192 15.Juni2021 10.318959 -0.029045 -0.28068214894389293 14.Juni2021 10.348004 -0.022878 -0.22059840233453626 11.Juni2021 10.370882 0.022751 0.21985612667640175 10.Juni2021 10.348131 0.004522 0.04371781647972192 09.Juni2021 10.343609 0.040297 0.3911072478441884 08.Juni2021 10.303312 0.029953 0.29155994645957567 07.Juni2021 10.273359 0.00372 0.03622327912402763 04.Juni2021 10.269639 0.014984 0.1461190064414649 03.Juni2021 10.254655 -0.014722 -0.14335825824682452 02.Juni2021 10.269377 0.014936 0.14565396592559263 01.Juni2021 10.254441 0.01017 0.09927499965590524 28.Mai2021 10.244271 0.00702 0.06857309642989119 27.Mai2021 10.237251 -0.006982 -0.06815541973713406 26.Mai2021 10.244233 0.014384 0.14060813605362113 25.Mai2021 10.229849 0.025695 0.2518092141690531 24.Mai2021 10.204154 0.001588 0.01556471185778166 21.Mai2021 10.202566 0.014856 0.14582276095413002 20.Mai2021 10.18771 0.012981 0.12758079355233934 19.Mai2021 10.174729 -0.025772 -0.25265425688404913 18.Mai2021 10.200501 0.006307 0.06186854988241346 17.Mai2021 10.194194 0.011628 0.11419518420013187 14.Mai2021 10.182566 0.040136 0.39572370723781186 13.Mai2021 10.14243 -0.017422 -0.1714788758733887 12.Mai2021 10.159852 -0.035539 -0.34857907852675785 11.Mai2021 10.195391 -0.030194 -0.2952789498106954 10.Mai2021 10.225585 0.013149 0.12875478485250727 07.Mai2021 10.212436 0.030536 0.29990473290839625 06.Mai2021 10.1819 0.025011 0.2462466607639406 05.Mai2021 10.156889 0.011684 0.11516770730606232 04.Mai2021 10.145205 -0.004441 -0.043755220625428706 30.Apr.2021 10.149646 0.018495 0.1825557629138091 29.Apr.2021 10.131151 0.013375 0.13219308274861985 28.Apr.2021 10.117776 -0.01586 -0.1565084832334613 27.Apr.2021 10.133636 -0.022316 -0.21973321654139366 26.Apr.2021 10.155952 -0.013203 -0.12983379641671308 23.Apr.2021 10.169155 0.002967 0.02918498064367883 22.Apr.2021 10.166188 0.015998 0.15761281315916253 21.Apr.2021 10.15019 -0.002805 -0.027627315880683484 20.Apr.2021 10.152995 -0.024748 -0.24315803611861686 19.Apr.2021 10.177743 0.010474 0.10301684749365833 16.Apr.2021 10.167269 0.024891 0.2454158186571236 15.Apr.2021 10.142378 0.049217 0.4876272160921638 14.Apr.2021 10.093161 0.025198 0.2502790286376698 13.Apr.2021 10.067963 0.000024 0.00023838046694561816 12.Apr.2021 10.067939 0.037192 0.37077996284823056 09.Apr.2021 10.030747 -0.006748 -0.06722792888066195 08.Apr.2021 10.037495 0.018584 0.18548922133353615 07.Apr.2021 10.018911 0.015794 0.15789078544217766 06.Apr.2021 10.003117 0.034125 0.3423114393110156 01.Apr.2021 9.968992 0.032747 0.32957118106487915 31.März2021 9.936245 0.018281 0.18432210481909392 30.März2021 9.917964 -0.045977 -0.4614338844439163 29.März2021 9.963941 -0.010282 -0.10308572407093766 26.März2021 9.974223 -0.016837 -0.1685206574677762 25.März2021 9.99106 -0.010619 -0.1061721736920371 24.März2021 10.001679 0.00201 0.02010066533202249 23.März2021 9.999669 0.014842 0.14864553987765636 22.März2021 9.984827 0.000318 0.003184933780920023 19.März2021 9.984509 0.015186 0.15232729444115714 18.März2021 9.969323 -0.019741 -0.1976261239291289 17.März2021 9.989064 -0.022425 -0.22399265483885564 16.März2021 10.011489 0.042013 0.42141633120938354 15.März2021 9.969476 0.013882 0.13943919368347082 12.März2021 9.955594 -0.051329 -0.5129348951720724 11.März2021 10.006923 0.067622 0.6803496543670425 10.März2021 9.939301 0.040996 0.41417192135421166 09.März2021 9.898305 0.023869 0.24172519827967895 08.März2021 9.874436 -0.085226 -0.8557117701383842 05.März2021 9.959662 -0.074246 -0.7399509742365586 04.März2021 10.033908 -0.036328 -0.36074626255035136 03.März2021 10.070236 -0.026571 -0.263162403718324 02.März2021 10.096807 0.002867 0.028403180522174692 01.März2021 10.09394 0.049214 0.4899486556427721 26.Feb.2021 10.044726 -0.034838 -0.34563002923539154 25.Feb.2021 10.079564 -0.06806 -0.6706988749287518 24.Feb.2021 10.147624 -0.003285 -0.032361633820183 23.Feb.2021 10.150909 -0.005685 -0.055973488750264117 22.Feb.2021 10.156594 -0.063212 -0.6185244612275419 19.Feb.2021 10.219806 -0.022949 -0.22405104876568852 18.Feb.2021 10.242755 0.008989 0.08783667713332512 17.Feb.2021 10.233766 -0.031179 -0.3037424944799996 16.Feb.2021 10.264945 -0.072895 -0.7051279570974207 12.Feb.2021 10.33784 -0.020271 -0.19570170661426586 11.Feb.2021 10.358111 0.01138 0.10998642953025453 10.Feb.2021 10.346731 0.005022 0.04856063925217776 09.Feb.2021 10.341709 -0.013459 -0.12997374837375889 08.Feb.2021 10.355168 -0.015832 -0.1526564458586443 05.Feb.2021 10.371 0.029362 0.28392020683764024 04.Feb.2021 10.341638 0.009166 0.08871062026589571 03.Feb.2021 10.332472 -0.005167 -0.04998239926931091 02.Feb.2021 10.337639 0.010805 0.10463032522842916 01.Feb.2021 10.326834 0.004181 0.04050315359820775 29.Jan.2021 10.322653 0.006693 0.06488004994203157 28.Jan.2021 10.31596 0.002057 0.019943953322035315 27.Jan.2021 10.313903 -0.017076 -0.16528927219772685 26.Jan.2021 10.330979 0.008785 0.08510787532185503 25.Jan.2021 10.322194 0.016444 0.15956140989253573 22.Jan.2021 10.30575 0.0027 0.026205832253555987 21.Jan.2021 10.30305 0.00761 0.07391621921938256 20.Jan.2021 10.29544 0.009404 0.09142491820950267 19.Jan.2021 10.286036 0.006769 0.06585099890877433 15.Jan.2021 10.279267 -0.008679 -0.08436086270281745 14.Jan.2021 10.287946 0.002213 0.021515238631996378 13.Jan.2021 10.285733 0.028401 0.2768848663570605 12.Jan.2021 10.257332 -0.06058 -0.5871342961637975 11.Jan.2021 10.317912 -0.032093 -0.31007714489026816 08.Jan.2021 10.350005 -0.000029 -0.00028019231627644895 07.Jan.2021 10.350034 -0.022418 -0.2161301879247067 06.Jan.2021 10.372452 -0.054738 -0.524954469996231 05.Jan.2021 10.42719 -0.026981 -0.2580883744870827 04.Jan.2021 10.454171 0.024022 0.23031310482716977 30.Dez.2020 10.430149 0.003801 0.03645571776426415 29.Dez.2020 10.426348 0.017424 0.16739482390302782 23.Dez.2020 10.408924 0.003277 0.0314925155542947 22.Dez.2020 10.405647 0.007244 0.06966454368040939 21.Dez.2020 10.398403 -0.01792 -0.1720376758670022 18.Dez.2020 10.416323 0.003549 0.03408313673186415 17.Dez.2020 10.412774 0.017558 0.1689046192017559 16.Dez.2020 10.395216 0.013828 0.13319991507879292 15.Dez.2020 10.381388 0.01198 0.11553214995494439 14.Dez.2020 10.369408 0.012505 0.12074072722318631 11.Dez.2020 10.356903 0.013198 0.12759451279788045 10.Dez.2020 10.343705 0.007573 0.07326725316588449 09.Dez.2020 10.336132 -0.00448 -0.04332432161655422 08.Dez.2020 10.340612 -0.004596 -0.04442636629442347 07.Dez.2020 10.345208 0.003617 0.034975276047950456 04.Dez.2020 10.341591 0.020186 0.19557414906207052 03.Dez.2020 10.321405 0.034735 0.337670013716781 02.Dez.2020 10.28667 0.005953 0.05790452163988173 01.Dez.2020 10.280717 0.01254 0.1221248913025165 30.Nov.2020 10.268177 -0.009311 -0.09059606783291793 27.Nov.2020 10.277488 0.009506 0.09257904815181796 25.Nov.2020 10.267982 0.001769 0.017231280901730754 24.Nov.2020 10.266213 0.006065 0.05911220773813399 23.Nov.2020 10.260148 -0.002511 -0.024467343209980962 20.Nov.2020 10.262659 0.024955 0.24375582650172342 19.Nov.2020 10.237704 0.001552 0.015161947575612398 18.Nov.2020 10.236152 0.009505 0.09294346426546257 17.Nov.2020 10.226647 -0.010347 -0.10107459279550228 16.Nov.2020 10.236994 0.01767 0.1729077187493028 13.Nov.2020 10.219324 0.006745 0.06604600072126737 12.Nov.2020 10.212579 0.045913 0.4516033083018563 10.Nov.2020 10.166666 -0.024632 -0.2416963962784721 09.Nov.2020 10.191298 0.072715 0.7186282901469504 06.Nov.2020 10.118583 -0.033331 -0.3283223242434875 05.Nov.2020 10.151914 0.094893 0.9435497847722502 04.Nov.2020 10.057021 0.096934 0.9732244306701338 03.Nov.2020 9.960087 0.051835 0.5231497947367507 02.Nov.2020 9.908252 0.008302 0.08385900938893631 30.Okt.2020 9.89995 -0.016853 -0.16994388211604083 29.Okt.2020 9.916803 -0.021573 -0.21706765773402012 28.Okt.2020 9.938376 -0.035096 -0.35189350308498385 27.Okt.2020 9.973472 0.023562 0.23680616206578753 26.Okt.2020 9.94991 -0.001858 -0.018670049382180132 23.Okt.2020 9.951768 -0.010582 -0.106219917991237 22.Okt.2020 9.96235 -0.030412 -0.3043402814957466 21.Okt.2020 9.992762 -0.02703 -0.26976607897648974 20.Okt.2020 10.019792 -0.031222 -0.31063532495328333 19.Okt.2020 10.051014 -0.010446 -0.10382191053783447 16.Okt.2020 10.06146 0.016896 0.16821038723034668 15.Okt.2020 10.044564 -0.027618 -0.27420076404497057 14.Okt.2020 10.072182 -0.012687 -0.12580232822062437 13.Okt.2020 10.084869 0.028038 0.27879557685716305 09.Okt.2020 10.056831 0.036707 0.3663327918896014 08.Okt.2020 10.020124 0.048684 0.48823439743908603 07.Okt.2020 9.97144 0.012032 0.12081039354949612 06.Okt.2020 9.959408 0.019423 0.19540270936022539 05.Okt.2020 9.939985 0.020712 0.20880562517031237 02.Okt.2020 9.919273 -0.013931 -0.14024679247501612 01.Okt.2020 9.933204 0.015114 0.15238821184320772 30.Sept.2020 9.91809 0.006458 0.06515576849503694 29.Sept.2020 9.911632 -0.013353 -0.13453924615503196 28.Sept.2020 9.924985 0.013118 0.1323464086029403 25.Sept.2020 9.911867 0.03305 0.33455422850732025 24.Sept.2020 9.878817 -0.03685 -0.37163410187131135 23.Sept.2020 9.915667 -0.054634 -0.5479674084062256 22.Sept.2020 9.970301 -0.032887 -0.3287651896575372 21.Sept.2020 10.003188 -0.098093 -0.9710946562124151 18.Sept.2020 10.101281 -0.018415 -0.18197186951070468 17.Sept.2020 10.119696 -0.040169 -0.3953694266606889 16.Sept.2020 10.159865 -0.003412 -0.03357184892235054 15.Sept.2020 10.163277 0.01595 0.15718425157679455 14.Sept.2020 10.147327 -0.004298 -0.04233804932707818 11.Sept.2020 10.151625 -0.012315 -0.1211636432328408 10.Sept.2020 10.16394 -0.004606 -0.045296544855085476 09.Sept.2020 10.168546 -0.001488 -0.014631219521979965 08.Sept.2020 10.170034 -0.030691 -0.30087077144026525 04.Sept.2020 10.200725 -0.02924 -0.28582697985770233 03.Sept.2020 10.229965 -0.006482 -0.06332275251364072 02.Sept.2020 10.236447 0.061905 0.6084303352426085 01.Sept.2020 10.174542 0.077687 0.7694178038607071 31.Aug.2020 10.092629 -0.004226 -0.04185461710601965 27.Aug.2020 10.096855 -0.018247 -0.1803936332031056 26.Aug.2020 10.115102 -0.018693 -0.18446199079416942 25.Aug.2020 10.133795 -0.019132 -0.18843827006734118 24.Aug.2020 10.152927 0.022568 0.22277591544386532 21.Aug.2020 10.130359 0.015916 0.1573591348530018 20.Aug.2020 10.114443 -0.018865 -0.18616822857846618 19.Aug.2020 10.133308 0.015339 0.15160157142209074 18.Aug.2020 10.117969 -0.014556 -0.14365619625907658 17.Aug.2020 10.132525 -0.013773 -0.13574409109608254 14.Aug.2020 10.146298 -0.042653 -0.4186201307671418 13.Aug.2020 10.188951 -0.002931 -0.02875818224740043 12.Aug.2020 10.191882 -0.019823 -0.19412037460933312 11.Aug.2020 10.211705 0.005671 0.05556516860516044 10.Aug.2020 10.206034 0.015349 0.15061794177722107 07.Aug.2020 10.190685 0.007468 0.07333635333510029 06.Aug.2020 10.183217 0.025494 0.2509814453495139 05.Aug.2020 10.157723 0.042099 0.41617798368148123 04.Aug.2020 10.115624 0.038849 0.38553009271319444 03.Aug.2020 10.076775 0.018804 0.1869561962348072 31.Juli2020 10.057971 0.024808 0.24726001162345315 30.Juli2020 10.033163 0.003541 0.035305418289941534 29.Juli2020 10.029622 0.019192 0.19172003600244944 28.Juli2020 10.01043 -0.002533 -0.025297207230267404 27.Juli2020 10.012963 0.020503 0.2051847092707902 24.Juli2020 9.99246 -0.026163 -0.26114367213937484 23.Juli2020 10.018623 0.014398 0.14391919414047566 22.Juli2020 10.004225 0.027801 0.27866698528450673 21.Juli2020 9.976424 0.06534 0.6592618930482276 20.Juli2020 9.911084 0.036093 0.3654990672902892 17.Juli2020 9.874991 0.021669 0.21991567919936036 16.Juli2020 9.853322 0.00969 0.0984392752593758 15.Juli2020 9.843632 0.034779 0.35456745044502147 14.Juli2020 9.808853 -0.016636 -0.16931472825423752 13.Juli2020 9.825489 0.017397 0.17737394796052075 10.Juli2020 9.808092 -0.026136 -0.2657656503387963 09.Juli2020 9.834228 -0.003215 -0.03268125670461318 08.Juli2020 9.837443 -0.011783 -0.11963376614568495 07.Juli2020 9.849226 0.008195 0.08327379519483273 06.Juli2020 9.841031 0.039266 0.40060132027242035 02.Juli2020 9.801765 0.042938 0.4399914047046843 01.Juli2020 9.758827 0.033044 0.3397567064780286 30.Juni2020 9.725783 0.009834 0.10121502284542663 29.Juni2020 9.715949 -0.007573 -0.07788330195581396 26.Juni2020 9.723522 0.006718 0.06913795935371342 25.Juni2020 9.716804 -0.016363 -0.16811588663792576 24.Juni2020 9.733167 -0.013356 -0.13703348363308637 23.Juni2020 9.746523 0.019355 0.19897877779020573 22.Juni2020 9.727168 0.01261 0.12980518516642753 19.Juni2020 9.714558 0.026196 0.2703862634364818 18.Juni2020 9.688362 -0.003968 -0.04093958831364594 17.Juni2020 9.69233 -0.000868 -0.008954732999367184 16.Juni2020 9.693198 0.108024 1.1269904959471784 15.Juni2020 9.585174 -0.041115 -0.4271116314916371 12.Juni2020 9.626289 -0.016268 -0.16871043645373318 11.Juni2020 9.642557 -0.060235 -0.6208006932437591 10.Juni2020 9.702792 -0.001358 -0.013994012870782089 09.Juni2020 9.70415 0.000856 0.00882174651206075 08.Juni2020 9.703294 0.071346 0.7407224374550195 05.Juni2020 9.631948 0.04468 0.46603474524755123 04.Juni2020 9.587268 -0.002555 -0.026642827505783995 03.Juni2020 9.589823 0.091244 0.9606068444553654 02.Juni2020 9.498579 0.055344 0.5860703455966096 01.Juni2020 9.443235 0.030574 0.3248178171932464 29.Mai2020 9.412661 -0.015096 -0.16012292213301638 28.Mai2020 9.427757 -0.010906 -0.11554602595727806 27.Mai2020 9.438663 -0.000731 -0.007744141202284807 26.Mai2020 9.439394 0.026502 0.2815500273454747 21.Mai2020 9.412892 0.067834 0.7258809950671253 20.Mai2020 9.345058 0.098933 1.0699941867539104 19.Mai2020 9.246125 0.048543 0.5277800187049161 18.Mai2020 9.197582 0.099369 1.092181508610537 15.Mai2020 9.098213 0.063931 0.7076489310384599 14.Mai2020 9.034282 -0.048645 -0.5355652423497403 13.Mai2020 9.082927 -0.03319 -0.3640804522364072 12.Mai2020 9.116117 0.031677 0.34869513145554376 11.Mai2020 9.08444 0.119752 1.3358189375915817 06.Mai2020 8.964688 0.001763 0.019669918023413117 05.Mai2020 8.962925 0.082177 0.9253387214680565 04.Mai2020 8.880748 0.003891 0.04383308191176224 30.Apr.2020 8.876857 0.08085 0.9191670720589468 29.Apr.2020 8.796007 0.07341 0.841607149797245 28.Apr.2020 8.722597 -0.002457 -0.02816028416557651 27.Apr.2020 8.725054 -0.018998 -0.2172676923696245 24.Apr.2020 8.744052 -0.000524 -0.005992285961034589 23.Apr.2020 8.744576 0.015586 0.1785544490256032 22.Apr.2020 8.72899 -0.020042 -0.22907677100735258 21.Apr.2020 8.749032 -0.091799 -1.0383526163999741 20.Apr.2020 8.840831 -0.043305 -0.4874418851760036 17.Apr.2020 8.884136 0.02531 0.28570377158327753 16.Apr.2020 8.858826 -0.007157 -0.08072426937881563 15.Apr.2020 8.865983 -0.065158 -0.729559638572496 14.Apr.2020 8.931141 0.237913 2.7367624546371037 08.Apr.2020 8.693228 -0.015222 -0.17479574436323342 07.Apr.2020 8.70845 0.06371 0.7369799438733843 06.Apr.2020 8.64474 0.00642 0.07432000666796322 03.Apr.2020 8.63832 0.0395 0.4593653547812374 02.Apr.2020 8.59882 0.004097 0.04766878467171077 01.Apr.2020 8.594723 -0.098849 -1.1370355016327005 31.März2020 8.693572 0.090324 1.0498825559835077 30.März2020 8.603248 -0.071839 -0.8281069688407736 27.März2020 8.675087 -0.079981 -0.9135394493794908 26.März2020 8.755068 0.184854 2.1569356377798736 25.März2020 8.570214 0.289255 3.4930133092073032 24.März2020 8.280959 0.129254 1.585606937444375 23.März2020 8.151705 -0.176995 -2.125121567591581 20.März2020 8.3287 0.185197 2.2741687453175863 19.März2020 8.143503 -0.261697 -3.113513063341741 18.März2020 8.4052 -0.436942 -4.941585421270095 17.März2020 8.842142 -0.10341 -1.1559935038106088 16.März2020 8.945552 -0.236869 -2.579592026982862 13.März2020 9.182421 0.011267 0.12285258758058146 12.März2020 9.171154 -0.454931 -4.7260230924617845 11.März2020 9.626085 -0.183629 -1.8719098232629412 10.März2020 9.809714 -0.052587 -0.5332122797712218 09.März2020 9.862301 -0.367965 -3.596827296572738 06.März2020 10.230266 -0.05435 -0.5284592054773849 05.März2020 10.284616 -0.052747 -0.5102558553859432 04.März2020 10.337363 0.068238 0.6644967317079109 03.März2020 10.269125 0.087209 0.8565087356839322 02.März2020 10.181916 0.060312 0.5958739346056218 28.Feb.2020 10.121604 -0.059174 -0.5812325934226245 27.Feb.2020 10.180778 -0.092062 -0.8961689269958454 26.Feb.2020 10.27284 -0.036271 -0.3518344113279991 25.Feb.2020 10.309111 -0.031025 -0.300044409473918 24.Feb.2020 10.340136 -0.014707 -0.14203015922114898 21.Feb.2020 10.354843 0.024061 0.23290589231289557 20.Feb.2020 10.330782 0.010826 0.10490354803838312 19.Feb.2020 10.319956 0.006707 0.06503285240179889 18.Feb.2020 10.313249 0.011253 0.10923125965104238 14.Feb.2020 10.301996 0.026052 0.25352415310943693 13.Feb.2020 10.275944 0.003048 0.02967030913191373 12.Feb.2020 10.272896 0.009125 0.08890494536559711 11.Feb.2020 10.263771 0.006943 0.06769149292549315 10.Feb.2020 10.256828 -0.001071 -0.010440734501285302 07.Feb.2020 10.257899 0.002951 0.02877635264459654 06.Feb.2020 10.254948 0.006619 0.06458613887200537 05.Feb.2020 10.248329 0.002598 0.02535690230399373 04.Feb.2020 10.245731 -0.003758 -0.036665242530627626 03.Feb.2020 10.249489 0.006065 0.059208717710015714 31.Jan.2020 10.243424 0.01438 0.1405800972212066 30.Jan.2020 10.229044 0.007907 0.07735929965521449 29.Jan.2020 10.221137 0.031451 0.3086552421733113 28.Jan.2020 10.189686 0.030497 0.30019128495394665 27.Jan.2020 10.159189 -0.030226 -0.2966411712546795 24.Jan.2020 10.189415 0.001092 0.010718152535996357 23.Jan.2020 10.188323 -0.012147 -0.11908274814787946 22.Jan.2020 10.20047 0.007369 0.07229399571337515 21.Jan.2020 10.193101 0.007168 0.07037156046480965 17.Jan.2020 10.185933 -0.011451 -0.11229350586385685 16.Jan.2020 10.197384 0.015594 0.15315578105617972 15.Jan.2020 10.18179 0.025808 0.2541162440027956 14.Jan.2020 10.155982 0.001706 0.016800803917482645 13.Jan.2020 10.154276 0.00136 0.01339516647237109 10.Jan.2020 10.152916 0.014916 0.147129611363188 09.Jan.2020 10.138 -0.004622 -0.0455700705399452 08.Jan.2020 10.142622 0.00264 0.02603554917553108 07.Jan.2020 10.139982 0.016147 0.15949489496816177 06.Jan.2020 10.123835 -0.001996 -0.019711962405850936 03.Jan.2020 10.125831 -0.000897 -0.008857747537012942 02.Jan.2020 10.126728 0.014715 0.14551998696995347 30.Dez.2019 10.112013 -0.004731 -0.046764057684962675 27.Dez.2019 10.116744 0.014594 0.1444642972040605 23.Dez.2019 10.10215 0.01896 0.18803573075584215 20.Dez.2019 10.08319 0.002415 0.02395649144039025 19.Dez.2019 10.080775 -0.01488 -0.14739013961946995 18.Dez.2019 10.095655 0.006622 0.06563562632811291 17.Dez.2019 10.089033 0.030878 0.3069946724821799 16.Dez.2019 10.058155 0.012243 0.12187046830591389 13.Dez.2019 10.045912 0.015115 0.15068593253357634 12.Dez.2019 10.030797 0.020169 0.2014758714438295 11.Dez.2019 10.010628 0.026921 0.2696493396691229 10.Dez.2019 9.983707 0.007704 0.07722531759463183 09.Dez.2019 9.976003 0.03171 0.3188763645640771 06.Dez.2019 9.944293 0.017399 0.17527133864832242 05.Dez.2019 9.926894 0.002574 0.025936285811017784 04.Dez.2019 9.92432 0.018475 0.18650604769204446 03.Dez.2019 9.905845 0.001416 0.014296634364282888 02.Dez.2019 9.904429 -0.033991 -0.34201613536155645 29.Nov.2019 9.93842 -0.005743 -0.05775247248058987 27.Nov.2019 9.944163 -0.00489 -0.049150406576384705 26.Nov.2019 9.949053 0.016142 0.1625102651176478 25.Nov.2019 9.932911 0.008584 0.08649453005730262 22.Nov.2019 9.924327 0.015814 0.1596001337435799 21.Nov.2019 9.908513 -0.000244 -0.002462468299505175 20.Nov.2019 9.908757 0.008111 0.08192394718486046 19.Nov.2019 9.900646 -0.028689 -0.28893173611324424 18.Nov.2019 9.929335 -0.025588 -0.2570386531367445 15.Nov.2019 9.954923 -0.001279 -0.012846264067362233 14.Nov.2019 9.956202 0.026438 0.2662500337369549 13.Nov.2019 9.929764 -0.007283 -0.07329139129562334 12.Nov.2019 9.937047 -0.013763 -0.13831034860478694 08.Nov.2019 9.95081 -0.012107 -0.1215206349706617 07.Nov.2019 9.962917 -0.025232 -0.2526193792263211 06.Nov.2019 9.988149 0.007833 0.07848448886788754 05.Nov.2019 9.980316 -0.04362 -0.4351584048421698 04.Nov.2019 10.023936 -0.002561 -0.025542320513335815 01.Nov.2019 10.026497 0.026072 0.2607089198709055 31.Okt.2019 10.000425 0.034882 0.3500260848806733 30.Okt.2019 9.965543 -0.014308 -0.14336887394411 29.Okt.2019 9.979851 -0.011601 -0.11610925018705989 28.Okt.2019 9.991452 -0.021651 -0.21622667818357605 25.Okt.2019 10.013103 0.00547 0.0546582793353833 24.Okt.2019 10.007633 0.009438 0.09439703866547912 23.Okt.2019 9.998195 0.004935 0.04938328433364087 22.Okt.2019 9.99326 0.005852 0.05859378128939961 21.Okt.2019 9.987408 -0.017073 -0.1706535301531384 18.Okt.2019 10.004481 0.002359 0.02358499526400498 17.Okt.2019 10.002122 0.003727 0.03727598279523864 16.Okt.2019 9.998395 -0.001135 -0.011350533475073329 15.Okt.2019 9.99953 0.005784 0.057876195772836335 11.Okt.2019 9.993746 -0.006158 -0.061580591173675266 10.Okt.2019 9.999904 -0.015877 -0.15851983984074733 09.Okt.2019 10.015781 -0.014869 -0.14823565770912153 08.Okt.2019 10.03065 -0.020148 -0.20046169468334754 07.Okt.2019 10.050798 0.017044 0.16986663216977416 04.Okt.2019 10.033754 0.033494 0.33493129178641357 03.Okt.2019 10.00026 0.017294 0.17323508865000642 02.Okt.2019 9.982966 -0.01616 -0.16161412507453152 01.Okt.2019 9.999126 -0.005582 -0.05579373231082806 30.Sept.2019 10.004708 -0.002713 -0.027109881756748316 27.Sept.2019 10.007421 0.004084 0.04082637623824929 26.Sept.2019 10.003337 0.003129 0.03128934918153702 25.Sept.2019 10.000208 -0.036983 -0.3684596616722746 24.Sept.2019 10.037191 -0.034943 -0.3469274733636387 23.Sept.2019 10.072134 0.010054 0.09991969851163975 20.Sept.2019 10.06208 0.022437 0.2234840422114611 19.Sept.2019 10.039643 0.003259 0.03247185440493309 18.Sept.2019 10.036384 0.035534 0.3553097986671133 17.Sept.2019 10.00085 0.014471 0.14490737834003697 16.Sept.2019 9.986379 -0.007453 -0.07457599847585991 13.Sept.2019 9.993832 -0.079166 -0.7859229198695363 12.Sept.2019 10.072998 0.017641 0.17543882330582594 11.Sept.2019 10.055357 -0.028505 -0.28267939406548803 10.Sept.2019 10.083862 -0.043218 -0.42675677490451347 09.Sept.2019 10.12708 -0.016203 -0.1597411804442408 06.Sept.2019 10.143283 -0.011911 -0.11728973370671206 05.Sept.2019 10.155194 0.00372 0.03664492466808268 04.Sept.2019 10.151474 0.050262 0.4975838542939204 03.Sept.2019 10.101212 0.034618 0.34388989960258654 02.Sept.2019 10.066594 0.002759 0.02741499637066784 30.Aug.2019 10.063835 0.017621 0.17539940917045962 29.Aug.2019 10.046214 -0.002251 -0.022401431462417395 28.Aug.2019 10.048465 0.021107 0.2104941301587118 27.Aug.2019 10.027358 0.009913 0.09895736887000628 iShares Emerging Markets Government Bond Index Fund (IE) Fondsauflegung 02-Aug.-2019 Monatsultimo Monatliche Rendite 31.Aug.2019 -- 30.Sept.2019 -0.58752 31.Okt.2019 -0.04281 30.Nov.2019 -0.620024 31.Dez.2019 1.736161 31.Jan.2020 1.310033 29.Feb.2020 -1.189251 31.März2020 -14.108752 30.Apr.2020 2.108282 31.Mai2020 6.035965 30.Juni2020 3.326604 31.Juli2020 3.41554 31.Aug.2020 0.517291 30.Sept.2020 -1.89822 31.Okt.2020 -0.182898 30.Nov.2020 3.719483 31.Dez.2020 1.66904 31.Jan.2021 -1.119818 28.Feb.2021 -2.692399 31.März2021 -1.07998 30.Apr.2021 2.147703 31.Mai2021 0.950378 30.Juni2021 0.64321 31.Juli2021 0.335444 31.Aug.2021 0.952303 30.Sept.2021 -2.182079 31.Okt.2021 -0.07826 30.Nov.2021 -1.883122 31.Dez.2021 1.135684 31.Jan.2022 -2.854998 28.Feb.2022 -6.608348 31.März2022 -0.409667 30.Apr.2022 -5.777803 31.Mai2022 -0.129977 30.Juni2022 -6.682449 31.Juli2022 2.688094 31.Aug.2022 -1.075579 30.Sept.2022 -6.891428 31.Okt.2022 -0.009208 30.Nov.2022 6.889833 31.Dez.2022 0.024897 31.Jan.2023 2.885115 28.Feb.2023 -2.439116 31.März2023 0.705552 30.Apr.2023 0.352477 31.Mai2023 -0.741438 30.Juni2023 1.906458 31.Juli2023 1.778328 31.Aug.2023 -1.717106 30.Sept.2023 -2.805334 31.Okt.2023 -1.447457 30.Nov.2023 5.343825 31.Dez.2023 4.532723 31.Jan.2024 -1.149795 29.Feb.2024 0.782827