iShares ESG Screened Euro Corporate Bond Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf die Vermögenswerte des Fonds die Erzielung einer Gesamtrendite auf Ihre Anlage an,
welche die Rendite des Bloomberg Barclays Euro Aggregate Corporate Index, des Referenzindex des Fonds (Index), widerspiegelt.
Der Fonds investiert in festverzinsliche (fv) Wertpapiere (z. B. Anleihen), aus denen sich der Index vorwiegend zusammensetzt (der Unternehmensanleihen umfasst),
und verfolgt gleichzeitig eine Umwelt-, Sozial- und Governance-Anlagestrategie („ESG“), so wie unten beschrieben.
Der Index misst die Wertentwicklung auf fv Wertpapiere mit Investment-Grade-Status, bei denen Erträge nach einem festen Zinssatz gezahlt werden. Diese können von
Unternehmen im Industrie-, Versorgungs- und Finanzsektor begeben oder garantiert werden und werden in den Eurobondmärkten und den Märkten der Eurozone
gehandelt (unabhängig davon, wo der Emittent ansässig ist).
Anteilsklassenvermögen
EUR 686.726.797
Fondsvermögen
EUR 1.503.804.579,85
Auflagedatum
08.Mai2019
Fondsauflegung
08.Mai2019
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichsindex
iBoxx MSCI ESG EUR Corporates
Index Ticker
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
-
Laufende Gebühren
0,06%
ISIN
IE00BJP12Y80
Kostenquote
-
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
EUR 500.000.000,00
Mindestsumme bei Folgeanlagen
EUR 5.000,00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
EUR Corporate Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIEQEA
SEDOL
BJP12Y8
29-Feb.-2024
iShares ESG Screened Euro Corporate Bond Index Fund (IE)
Inception Date
08.Mai2019
Fund Holdings as of
-
Total Net Assets
EUR 686.726.796,89
Number of Securities
3.079,00
Shares Outstanding
70.364.484,55
Name
Gewichtung (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
0.1296
JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030
0.1115
MORGAN STANLEY MTN 1.875 04/27/2027
0.1082
JPMORGAN CHASE & CO MTN RegS 1.09 03/11/2027
0.1058
ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036
0.1036
MORGAN STANLEY MTN 5.148 01/25/2034
0.1035
NC10 VOLKSWAGEN INTERNATIONAL FINA RegS 4.625 12/31/2079
0.1012
BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079
0.1007
BNP PARIBAS SA MTN RegS 2.125 01/23/2027
0.0989
ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028
0.0989
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
9.759566
0.027607
0.28367361596981655
26.März2024
9.731959
0.007939
0.08164318872235968
25.März2024
9.72402
-0.02161
-0.22174041083029009
22.März2024
9.74563
0.028232
0.2905304485830466
21.März2024
9.717398
0.022643
0.23355928024999084
20.März2024
9.694755
-0.004411
-0.045478136986210976
19.März2024
9.699166
0.009646
0.09955085494431097
18.März2024
9.68952
-0.003743
-0.03861444799341563
15.März2024
9.693263
-0.010473
-0.1079275033863246
14.März2024
9.703736
-0.017821
-0.18331425717094493
13.März2024
9.721557
0.001058
0.010884214894729169
12.März2024
9.720499
-0.003489
-0.035880340452908825
11.März2024
9.723988
-0.009379
-0.0963592557436702
08.März2024
9.733367
0.030538
0.31473295056524236
07.März2024
9.702829
0.020694
0.21373385105661097
06.März2024
9.682135
-0.008134
-0.08393987824280214
05.März2024
9.690269
0.030293
0.3135929116179999
04.März2024
9.659976
0.001005
0.01040483504919934
01.März2024
9.658971
0.010053
0.10418784779806399
29.Feb.2024
9.648918
0.014767
0.15327764740245403
28.Feb.2024
9.634151
-0.011057
-0.11463723747585329
27.Feb.2024
9.645208
-0.009861
-0.1021328796303786
26.Feb.2024
9.655069
-0.018908
-0.195452190965515
23.Feb.2024
9.673977
0.026206
0.27162750857166906
22.Feb.2024
9.647771
0.007202
0.07470513410567364
21.Feb.2024
9.640569
-0.022006
-0.22774467468557813
20.Feb.2024
9.662575
0.019503
0.20224882692984145
19.Feb.2024
9.643072
0.005091
0.05282226640621101
16.Feb.2024
9.637981
-0.019567
-0.20260836394496823
15.Feb.2024
9.657548
0.008631
0.08945045335139684
14.Feb.2024
9.648917
0.020484
0.21274489836508184
13.Feb.2024
9.628433
-0.014518
-0.15055557162947317
12.Feb.2024
9.642951
0.011096
0.11520106978354637
09.Feb.2024
9.631855
-0.013176
-0.13660920322599274
08.Feb.2024
9.645031
-0.023029
-0.23819670130305357
07.Feb.2024
9.66806
-0.001584
-0.016381161498810092
06.Feb.2024
9.669644
0.011646
0.12058399680761997
05.Feb.2024
9.657998
-0.032049
-0.33074142984033
02.Feb.2024
9.690047
-0.048698
-0.5000438968265418
01.Feb.2024
9.738745
0.002924
0.030033419883130553
31.Jan.2024
9.735821
0.045119
0.4655906249103522
30.Jan.2024
9.690702
-0.015576
-0.16047345851829095
29.Jan.2024
9.706278
0.031521
0.3258066326627118
26.Jan.2024
9.674757
0.003749
0.038765348968794154
25.Jan.2024
9.671008
0.035738
0.3709081323097329
24.Jan.2024
9.63527
0.005192
0.053914412738920704
23.Jan.2024
9.630078
-0.012685
-0.13154943246038506
22.Jan.2024
9.642763
0.025453
0.2646582048410626
19.Jan.2024
9.61731
0.004901
0.05098617838670826
18.Jan.2024
9.612409
0.006181
0.06434367370834837
17.Jan.2024
9.606228
-0.038824
-0.4025276380054768
16.Jan.2024
9.645052
-0.008823
-0.09139335241030157
15.Jan.2024
9.653875
-0.015452
-0.15980429661754122
12.Jan.2024
9.669327
0.032195
0.33407241905579377
11.Jan.2024
9.637132
0.01331
0.1383026410920734
10.Jan.2024
9.623822
-0.004427
-0.045979284499185674
09.Jan.2024
9.628249
-0.014938
-0.1549072936156895
08.Jan.2024
9.643187
0.001433
0.014862441003991598
05.Jan.2024
9.641754
-0.013384
-0.13862049408304677
04.Jan.2024
9.655138
-0.036128
-0.3727892723200457
03.Jan.2024
9.691266
-0.016479
-0.16975105959210918
02.Jan.2024
9.707745
-0.04293
-0.44027721157766003
28.Dez.2023
9.750675
-0.001671
-0.017134338752952366
27.Dez.2023
9.752346
0.029042
0.29868448009030674
21.Dez.2023
9.723304
0.011343
0.11679412633555675
20.Dez.2023
9.711961
0.019881
0.20512624741025662
19.Dez.2023
9.69208
0.019114
0.19760226594407548
18.Dez.2023
9.672966
-0.016806
-0.17344061346335085
15.Dez.2023
9.689772
0.037564
0.38917520219207874
14.Dez.2023
9.652208
0.0606
0.63180230051103
13.Dez.2023
9.591608
0.026291
0.27485759227843676
12.Dez.2023
9.565317
0.008817
0.09226181133260085
11.Dez.2023
9.5565
0.000728
0.007618432084817428
08.Dez.2023
9.555772
-0.03201
-0.33386240947072016
07.Dez.2023
9.587782
0.005823
0.06077045414199748
06.Dez.2023
9.581959
0.013864
0.14489822686752168
05.Dez.2023
9.568095
0.035035
0.36751053701539693
04.Dez.2023
9.53306
0.016673
0.17520304712282087
01.Dez.2023
9.516387
0.051205
0.5409827301788809
30.Nov.2023
9.465182
-0.004686
-0.049483266292624145
29.Nov.2023
9.469868
0.043251
0.4588178346484216
28.Nov.2023
9.426617
0.025661
0.2729616009265441
27.Nov.2023
9.400956
0.040151
0.42892678567708653
24.Nov.2023
9.360805
-0.006737
-0.07191854597502739
23.Nov.2023
9.367542
-0.016328
-0.17400070546586857
22.Nov.2023
9.38387
-0.003231
-0.034419572134144504
21.Nov.2023
9.387101
0.019571
0.20892380382021727
20.Nov.2023
9.36753
-0.014888
-0.15867977743050884
17.Nov.2023
9.382418
-0.008116
-0.08642745982283861
16.Nov.2023
9.390534
0.019913
0.2125045928119385
15.Nov.2023
9.370621
0.00208
0.02220196293104764
14.Nov.2023
9.368541
0.059913
0.6436286851295379
13.Nov.2023
9.308628
0.002292
0.02462838221186082
10.Nov.2023
9.306336
-0.019961
-0.21402921223718266
09.Nov.2023
9.326297
0.002428
0.02604069190590301
08.Nov.2023
9.323869
0.009856
0.10581904921111877
07.Nov.2023
9.314013
0.014171
0.15237893288939747
06.Nov.2023
9.299842
-0.023967
-0.25705159768931346
03.Nov.2023
9.323809
0.022082
0.23739677588903652
02.Nov.2023
9.301727
0.028147
0.3035181666627128
01.Nov.2023
9.27358
0.023582
0.2549405956628315
31.Okt.2023
9.249998
0.014715
0.15933458671488465
30.Okt.2023
9.235283
0.013414
0.14545858328718397
27.Okt.2023
9.221869
0.012543
0.13619889229678697
26.Okt.2023
9.209326
0.01364
0.14833042363560478
25.Okt.2023
9.195686
-0.0097
-0.10537309353458943
24.Okt.2023
9.205386
0.027546
0.3001359797076436
23.Okt.2023
9.17784
0.000416
0.004532862380554717
20.Okt.2023
9.177424
0.02133
0.23295960045844877
19.Okt.2023
9.156094
-0.010148
-0.11071058346484852
18.Okt.2023
9.166242
-0.014588
-0.15889630893938783
17.Okt.2023
9.18083
-0.034492
-0.37428968841240706
16.Okt.2023
9.215322
-0.013091
-0.1418553764336295
13.Okt.2023
9.228413
0.011159
0.1210664260744035
12.Okt.2023
9.217254
-0.01352
-0.1464665909922613
11.Okt.2023
9.230774
0.014449
0.1567761553547645
10.Okt.2023
9.216325
0.001884
0.020446167054518013
09.Okt.2023
9.214441
0.03889
0.4238437560861468
06.Okt.2023
9.175551
-0.007526
-0.0819551006705051
05.Okt.2023
9.183077
0.023699
0.25874027690526585
04.Okt.2023
9.159378
-0.016463
-0.17941679678189715
03.Okt.2023
9.175841
-0.014015
-0.15250510998213682
02.Okt.2023
9.189856
-0.021632
-0.23483719459874453
29.Sept.2023
9.211488
0.06374
0.6967835143687824
28.Sept.2023
9.147748
-0.052425
-0.5698262413108971
27.Sept.2023
9.200173
-0.014236
-0.15449715765818514
26.Sept.2023
9.214409
-0.011929
-0.12929290039016564
25.Sept.2023
9.226338
-0.009422
-0.10201650974040036
22.Sept.2023
9.23576
-0.00217
-0.023490110879818313
21.Sept.2023
9.23793
-0.008544
-0.09240279051236179
20.Sept.2023
9.246474
0.013279
0.14381803915112806
19.Sept.2023
9.233195
-0.005248
-0.05680610899477325
18.Sept.2023
9.238443
-0.016176
-0.17478839485450454
15.Sept.2023
9.254619
-0.015211
-0.16409146661805016
14.Sept.2023
9.26983
0.030253
0.32742840933086004
13.Sept.2023
9.239577
-0.011643
-0.12585367119147528
12.Sept.2023
9.25122
0.000309
0.003340211574838413
11.Sept.2023
9.250911
-0.004565
-0.04932215263699025
08.Sept.2023
9.255476
0.015081
0.16320730877846673
07.Sept.2023
9.240395
0.013147
0.14248018477448532
06.Sept.2023
9.227248
-0.024155
-0.26109553329370694
05.Sept.2023
9.251403
-0.008408
-0.09080098935064658
04.Sept.2023
9.259811
-0.016244
-0.17511754727629364
01.Sept.2023
9.276055
-0.018075
-0.19447758961839354
31.Aug.2023
9.29413
0.035319
0.38146366741906707
30.Aug.2023
9.258811
-0.00481
-0.0519235404816324
29.Aug.2023
9.263621
0.014099
0.1524294985189505
25.Aug.2023
9.249522
-0.020656
-0.22282204289928415
24.Aug.2023
9.270178
0.002107
0.022733964813174176
23.Aug.2023
9.268071
0.050297
0.5456523451323497
22.Aug.2023
9.217774
0.014886
0.16175357127023604
21.Aug.2023
9.202888
-0.029155
-0.3158022552537938
18.Aug.2023
9.232043
0.020749
0.225256082370186
17.Aug.2023
9.211294
-0.017616
-0.19087844610035204
16.Aug.2023
9.22891
0.009127
0.09899365310441688
15.Aug.2023
9.219783
-0.017084
-0.18495448727366107
14.Aug.2023
9.236867
-0.006702
-0.07250446229156725
11.Aug.2023
9.243569
-0.031295
-0.33741734649694055
10.Aug.2023
9.274864
-0.013137
-0.1414405532471411
09.Aug.2023
9.288001
-0.011081
-0.11916230010661268
08.Aug.2023
9.299082
0.036454
0.39356001342167685
07.Aug.2023
9.262628
0.002869
0.030983527757039896
04.Aug.2023
9.259759
0.00091
0.009828435478319174
03.Aug.2023
9.258849
-0.012797
-0.13802295730445274
02.Aug.2023
9.271646
0.010982
0.11858760883668817
01.Aug.2023
9.260664
-0.018012
-0.19412252351520842
31.Juli2023
9.278676
0.008769
0.09459641828121901
28.Juli2023
9.269907
0.008934
0.09646934506773748
27.Juli2023
9.260973
0.013963
0.15100016113316628
26.Juli2023
9.24701
-0.021004
-0.22662891963693624
25.Juli2023
9.268014
-0.005368
-0.057886108865136794
24.Juli2023
9.273382
0.018787
0.2030018601570355
21.Juli2023
9.254595
0.012812
0.1386312576263693
20.Juli2023
9.241783
-0.025608
-0.27632372476784456
19.Juli2023
9.267391
-0.008265
-0.08910420998795125
18.Juli2023
9.275656
0.046152
0.5000485399865475
17.Juli2023
9.229504
0.004582
0.049669796666031434
14.Juli2023
9.224922
-0.003215
-0.03483910132673583
13.Juli2023
9.228137
0.038346
0.41726737855082885
12.Juli2023
9.189791
0.048638
0.53207729922035
11.Juli2023
9.141153
0.001201
0.013140112770832933
10.Juli2023
9.139952
-0.001883
-0.020597615249017293
07.Juli2023
9.141835
0.008123
0.08893426900256982
06.Juli2023
9.133712
-0.054365
-0.5916907313684898
05.Juli2023
9.188077
0.002543
0.02768483574281038
04.Juli2023
9.185534
0.008532
0.0929715390712566
03.Juli2023
9.177002
-0.006156
-0.06703576264287296
30.Juni2023
9.183158
0.005129
0.055883458202191344
29.Juni2023
9.178029
-0.029813
-0.32377836196581133
28.Juni2023
9.207842
0.018104
0.19700235197129667
27.Juni2023
9.189738
-0.028619
-0.31045662475428104
26.Juni2023
9.218357
0.01363
0.14807609177328127
23.Juni2023
9.204727
0.050409
0.5506581702754918
22.Juni2023
9.154318
-0.031037
-0.33789657558145547
21.Juni2023
9.185355
-0.013703
-0.1489609044752191
20.Juni2023
9.199058
0.039319
0.42925895595933466
19.Juni2023
9.159739
-0.015899
-0.1732740546215969
16.Juni2023
9.175638
0.018021
0.19678700255754308
15.Juni2023
9.157617
-0.032079
-0.34907574744583497
14.Juni2023
9.189696
-0.007717
-0.083904028230547
13.Juni2023
9.197413
-0.017586
-0.19084104078578848
12.Juni2023
9.214999
0.00867
0.09417434462748399
09.Juni2023
9.206329
0.017147
0.18659985186929587
08.Juni2023
9.189182
0.013796
0.15035879689421242
07.Juni2023
9.175386
-0.018752
-0.20395604242616328
06.Juni2023
9.194138
0.005375
0.058495360039213115
05.Juni2023
9.188763
-0.022333
-0.2424575750811847
02.Juni2023
9.211096
-0.020904
-0.22642980935875218
01.Juni2023
9.232
0.007451
0.08077359662786766
31.Mai2023
9.224549
0.028591
0.31090833603198276
30.Mai2023
9.195958
0.077501
0.8499354660552767
26.Mai2023
9.118457
-0.017589
-0.1925231112014979
25.Mai2023
9.136046
-0.01325
-0.14481988559556933
24.Mai2023
9.149296
-0.000846
-0.009245758153261447
23.Mai2023
9.150142
0.000332
0.0036284906462538567
22.Mai2023
9.14981
-0.007032
-0.07679503479474692
19.Mai2023
9.156842
0.014877
0.16273306668752288
18.Mai2023
9.141965
-0.029679
-0.32359520277934906
17.Mai2023
9.171644
-0.014883
-0.16200899425865728
16.Mai2023
9.186527
-0.027793
-0.3016283350263503
15.Mai2023
9.21432
-0.01448
-0.15690013869625521
12.Mai2023
9.2288
-0.01419
-0.15352174999648383
11.Mai2023
9.24299
0.021947
0.23800995180263232
10.Mai2023
9.221043
0.01777
0.19308348236545847
09.Mai2023
9.203273
-0.017313
-0.18776463882013572
05.Mai2023
9.220586
-0.030821
-0.33314932528641317
04.Mai2023
9.251407
0.025575
0.2772107708009424
03.Mai2023
9.225832
-0.007524
-0.0814871645802458
02.Mai2023
9.233356
0.025799
0.2801937582357622
28.Apr.2023
9.207557
0.055973
0.6116208953553833
27.Apr.2023
9.151584
-0.023182
-0.25267129428696056
26.Apr.2023
9.174766
-0.010646
-0.11590117024690891
25.Apr.2023
9.185412
0.041701
0.45606209557585536
24.Apr.2023
9.143711
0.001325
0.014492934339022658
21.Apr.2023
9.142386
-0.012243
-0.13373562161830915
20.Apr.2023
9.154629
0.018942
0.20734072872680512
19.Apr.2023
9.135687
-0.021971
-0.23991942044570785
18.Apr.2023
9.157658
0.02088
0.22852694899668133
17.Apr.2023
9.136778
-0.006009
-0.06572394172586543
14.Apr.2023
9.142787
-0.015027
-0.1640893776615249
13.Apr.2023
9.157814
0.009568
0.10458835496990353
12.Apr.2023
9.148246
-0.019281
-0.2103184424763625
11.Apr.2023
9.167527
-0.047354
-0.5138861804075386
06.Apr.2023
9.214881
-0.003563
-0.038650774469096955
05.Apr.2023
9.218444
0.033558
0.36536109430209585
04.Apr.2023
9.184886
0.004428
0.048232887727387895
03.Apr.2023
9.180458
0.041449
0.45353932795120344
31.März2023
9.139009
0.032988
0.3622658019347858
30.März2023
9.106021
-0.004132
-0.045355989081632325
29.März2023
9.110153
0.001481
0.016259230763825946
28.März2023
9.108672
-0.030135
-0.32974763555024195
27.März2023
9.138807
-0.03073
-0.335131424847296
24.März2023
9.169537
0.006793
0.07413717986664257
23.März2023
9.162744
0.056605
0.6216136169237039
22.März2023
9.106139
-0.00207
-0.02272675121969643
21.März2023
9.108209
0.000732
0.008037352166796578
20.März2023
9.107477
-0.025513
-0.2793499171684191
17.März2023
9.13299
0.045346
0.49898521553000974
16.März2023
9.087644
-0.056943
-0.6226962464242508
15.März2023
9.144587
0.098679
1.0908689321182572
14.März2023
9.045908
-0.094828
-1.037421931888198
13.März2023
9.140736
0.0543
0.597594040171526
10.März2023
9.086436
0.057757
0.6397059857815302
09.März2023
9.028679
0.002874
0.03184203514257177
08.März2023
9.025805
0.012964
0.1438392178448505
07.März2023
9.012841
0.007635
0.08478429033161484
06.März2023
9.005206
0.001437
0.015959982980460738
03.März2023
9.003769
-0.00269
-0.029867454012725756
02.März2023
9.006459
-0.006848
-0.07597655333386515
01.März2023
9.013307
-0.032352
-0.35765221748907405
28.Feb.2023
9.045659
-0.028113
-0.3098270487731012
27.Feb.2023
9.073772
-0.012791
-0.1407682970997945
24.Feb.2023
9.086563
-0.031514
-0.3456211216465928
23.Feb.2023
9.118077
0.014334
0.1574517206823611
22.Feb.2023
9.103743
0.003875
0.04258303527040173
21.Feb.2023
9.099868
-0.038394
-0.42014553752124856
20.Feb.2023
9.138262
-0.002355
-0.02576412511321719
17.Feb.2023
9.140617
0.006719
0.07356114552625834
16.Feb.2023
9.133898
-0.006667
-0.07293859843456066
15.Feb.2023
9.140565
-0.013536
-0.14786815220850197
14.Feb.2023
9.154101
-0.025822
-0.28128776243548015
13.Feb.2023
9.179923
-0.009494
-0.10331449753558904
10.Feb.2023
9.189417
-0.03438
-0.3727315334454997
09.Feb.2023
9.223797
0.018587
0.2019182615062557
08.Feb.2023
9.20521
-0.025949
-0.28110229712217066
07.Feb.2023
9.231159
-0.005502
-0.05956697988591332
06.Feb.2023
9.236661
-0.032801
-0.3538608821094471
03.Feb.2023
9.269462
-0.041897
-0.4499558012960299
02.Feb.2023
9.311359
0.129782
1.4135044557160497
01.Feb.2023
9.181577
0.000955
0.0104023452877158
31.Jan.2023
9.180622
0.009863
0.10754835014201114
30.Jan.2023
9.170759
-0.029218
-0.3175877504911154
27.Jan.2023
9.199977
-0.005486
-0.05959504698460034
26.Jan.2023
9.205463
-0.013456
-0.1459607140490116
25.Jan.2023
9.218919
0.009157
0.09942710788834717
24.Jan.2023
9.209762
0.017592
0.19138027255805756
23.Jan.2023
9.19217
-0.003901
-0.042420290143475405
20.Jan.2023
9.196071
-0.034327
-0.3718907895412527
19.Jan.2023
9.230398
-0.026729
-0.28873969213126277
18.Jan.2023
9.257127
0.034468
0.373731697116851
17.Jan.2023
9.222659
0.041849
0.4558312392915222
16.Jan.2023
9.18081
0.005871
0.06398952625189115
13.Jan.2023
9.174939
0.014406
0.15726159165629336
12.Jan.2023
9.160533
0.032628
0.35745332581791767
11.Jan.2023
9.127905
0.041839
0.4604743130855532
10.Jan.2023
9.086066
-0.024719
-0.2713158086816888
09.Jan.2023
9.110785
-0.001415
-0.015528631943987181
06.Jan.2023
9.1122
0.044186
0.4872731780078857
05.Jan.2023
9.068014
-0.016603
-0.1827594933281172
04.Jan.2023
9.084617
0.04665
0.5161559009896806
03.Jan.2023
9.037967
0.024908
0.2763545650816221
29.Dez.2022
9.013059
0.015329
0.1703651921095654
28.Dez.2022
8.99773
-0.048334
-0.5343097285183921
22.Dez.2022
9.046064
-0.013898
-0.15340020189930156
21.Dez.2022
9.059962
-0.001247
-0.01376196046245043
20.Dez.2022
9.061209
-0.038323
-0.4211535274561373
19.Dez.2022
9.099532
-0.002645
-0.029058982263254166
16.Dez.2022
9.102177
-0.043884
-0.4798131129892967
15.Dez.2022
9.146061
-0.076268
-0.8269928344564589
14.Dez.2022
9.222329
0.000247
0.002678353976900227
13.Dez.2022
9.222082
0.027041
0.2940824298662725
12.Dez.2022
9.195041
-0.004517
-0.04910018503062864
09.Dez.2022
9.199558
-0.047084
-0.5092010699668053
08.Dez.2022
9.246642
-0.010748
-0.11610183863918448
07.Dez.2022
9.25739
0.00882
0.09536609443405845
06.Dez.2022
9.24857
0.03231
0.3505760471167263
05.Dez.2022
9.21626
0.01004
0.10905670296821063
02.Dez.2022
9.20622
-0.013188
-0.14304606109199203
01.Dez.2022
9.219408
0.073698
0.8058204338427525
30.Nov.2022
9.14571
-0.013026
-0.14222486596403697
29.Nov.2022
9.158736
0.035436
0.388412087731413
28.Nov.2022
9.1233
0.002536
0.027804688291463302
25.Nov.2022
9.120764
-0.03838
-0.41903479189758347
24.Nov.2022
9.159144
0.0422
0.46287440177322575
23.Nov.2022
9.116944
0.021612
0.23761639487156708
22.Nov.2022
9.095332
0.012718
0.14002576791218915
21.Nov.2022
9.082614
0.013615
0.1501268221553448
18.Nov.2022
9.068999
0.018485
0.2042425435726634
17.Nov.2022
9.050514
-0.009134
-0.10082069413734397
16.Nov.2022
9.059648
0.031419
0.3480084521560098
15.Nov.2022
9.028229
0.028683
0.31871607745546277
14.Nov.2022
8.999546
0.012151
0.13520046687610815
11.Nov.2022
8.987395
-0.026795
-0.29725355245451895
10.Nov.2022
9.01419
0.089666
1.0047146492070613
09.Nov.2022
8.924524
0.034217
0.3848798472313723
08.Nov.2022
8.890307
0.018427
0.20770118621983163
07.Nov.2022
8.87188
0.001051
0.011847821663567182
04.Nov.2022
8.870829
0.001842
0.02076900101443378
03.Nov.2022
8.868987
-0.044077
-0.49452130041924974
02.Nov.2022
8.913064
-0.004984
-0.05588666936979931
01.Nov.2022
8.918048
0.025446
0.28614796883971644
31.Okt.2022
8.892602
-0.010137
-0.11386383448958798
28.Okt.2022
8.902739
-0.030111
-0.3370816704635139
27.Okt.2022
8.93285
0.060191
0.6783873920997077
26.Okt.2022
8.872659
0.023061
0.26058810806999366
25.Okt.2022
8.849598
0.05525
0.6282444133436612
24.Okt.2022
8.794348
0.032305
0.368692552638694
21.Okt.2022
8.762043
-0.008895
-0.10141446673092433
20.Okt.2022
8.770938
-0.015201
-0.1730111485830124
19.Okt.2022
8.786139
-0.042358
-0.47978721632912147
18.Okt.2022
8.828497
0.019604
0.2225478275193035
17.Okt.2022
8.808893
0.018224
0.2073107291379075
14.Okt.2022
8.790669
0.00012
0.001365102452645449
13.Okt.2022
8.790549
-0.018208
-0.20670339753951664
12.Okt.2022
8.808757
-0.025982
-0.2940890500556949
11.Okt.2022
8.834739
0.007573
0.08579197445703411
10.Okt.2022
8.827166
-0.044941
-0.5065425834021163
07.Okt.2022
8.872107
-0.04001
-0.4489393485296479
06.Okt.2022
8.912117
-0.031157
-0.34838471906373436
05.Okt.2022
8.943274
-0.054854
-0.609615688952191
04.Okt.2022
8.998128
0.040687
0.4542257102223727
03.Okt.2022
8.957441
0.075396
0.8488585680437332
30.Sept.2022
8.882045
0.028703
0.32420525491955465
29.Sept.2022
8.853342
-0.023752
-0.26756503873902876
28.Sept.2022
8.877094
-0.007591
-0.08543915738149412
27.Sept.2022
8.884685
-0.046057
-0.5157130281000167
26.Sept.2022
8.930742
-0.034452
-0.38428616268649624
23.Sept.2022
8.965194
-0.025351
-0.2819740071374983
22.Sept.2022
8.990545
-0.040319
-0.44645783614945367
21.Sept.2022
9.030864
-0.00226
-0.025019029961284713
20.Sept.2022
9.033124
-0.065545
-0.7203800907583296
16.Sept.2022
9.098669
-0.030968
-0.33920297159678964
15.Sept.2022
9.129637
-0.021096
-0.2305389087409719
14.Sept.2022
9.150733
-0.001621
-0.017711290450522346
13.Sept.2022
9.152354
-0.044779
-0.4868799874917542
12.Sept.2022
9.197133
0.036449
0.39788513608809123
09.Sept.2022
9.160684
0.025631
0.28057855821964034
08.Sept.2022
9.135053
-0.048624
-0.5294611297849434
07.Sept.2022
9.183677
0.013785
0.1503289242665017
06.Sept.2022
9.169892
-0.005272
-0.05745946339487774
05.Sept.2022
9.175164
-0.032311
-0.35092139810317163
02.Sept.2022
9.207475
0.047462
0.5181433694471831
01.Sept.2022
9.160013
-0.026952
-0.2933721854823655
31.Aug.2022
9.186965
-0.033952
-0.3682063291535972
30.Aug.2022
9.220917
-0.080053
-0.8606951748043483
26.Aug.2022
9.30097
-0.03415
-0.36582282820145856
25.Aug.2022
9.33512
0.03029
0.3255298592236505
24.Aug.2022
9.30483
-0.01598
-0.17144432726340308
23.Aug.2022
9.32081
-0.015884
-0.17012445732932877
22.Aug.2022
9.336694
-0.052805
-0.562383573394065
19.Aug.2022
9.389499
-0.0679
-0.7179563852598373
18.Aug.2022
9.457399
-0.01695
-0.17890411256752312
17.Aug.2022
9.474349
-0.073555
-0.7703785040151221
16.Aug.2022
9.547904
-0.034119
-0.3560730338468192
15.Aug.2022
9.582023
0.043797
0.45917343539563854
12.Aug.2022
9.538226
-0.005858
-0.06137833656954402
11.Aug.2022
9.544084
-0.024723
-0.25837076659608665
10.Aug.2022
9.568807
0.024142
0.25293711198873925
09.Aug.2022
9.544665
-0.017407
-0.18204213480090925
08.Aug.2022
9.562072
0.022497
0.23582811603242282
05.Aug.2022
9.539575
-0.058868
-0.6133078041928258
04.Aug.2022
9.598443
0.031732
0.3316918426824015
03.Aug.2022
9.566711
-0.037199
-0.3873318263082432
02.Aug.2022
9.60391
-0.011761
-0.12231075709641064
01.Aug.2022
9.615671
0.026107
0.2722438684386485
29.Juli2022
9.589564
0.002711
0.02827830988959568
28.Juli2022
9.586853
0.073809
0.7758715296596967
27.Juli2022
9.513044
-0.005856
-0.061519713412264025
26.Juli2022
9.5189
0.022009
0.23174952729266873
25.Juli2022
9.496891
0.028885
0.3050800770510707
22.Juli2022
9.468006
0.10214
1.090555854632129
21.Juli2022
9.365866
0.021804
0.2333460544247245
20.Juli2022
9.344062
0.0451
0.48500036885837366
19.Juli2022
9.298962
-0.026925
-0.2887124838634652
18.Juli2022
9.325887
-0.025929
-0.27726165698726324
15.Juli2022
9.351816
0.025982
0.278602428479855
14.Juli2022
9.325834
-0.022357
-0.23915857089355577
13.Juli2022
9.348191
-0.02975
-0.3172338149706849
12.Juli2022
9.377941
0.04675
0.5010078563390247
11.Juli2022
9.331191
0.049569
0.5340553623062866
07.Juli2022
9.263694
-0.02843
-0.30595803499824153
06.Juli2022
9.292124
0.029681
0.3204446170410981
05.Juli2022
9.262443
0.079054
0.8608368871230436
04.Juli2022
9.183389
-0.052961
-0.5733975000947344
01.Juli2022
9.23635
0.076099
0.830752345104954
30.Juni2022
9.160251
0.02681
0.2935366856806761
29.Juni2022
9.133441
0.032301
0.35491158250504884
28.Juni2022
9.10114
-0.046676
-0.510242007491187
27.Juni2022
9.147816
-0.040706
-0.4430092238991211
24.Juni2022
9.188522
-0.005311
-0.05776698358562745
23.Juni2022
9.193833
0.083687
0.9186131594378399
22.Juni2022
9.110146
0.048674
0.5371533455050129
21.Juni2022
9.061472
-0.001833
-0.020224410410992457
20.Juni2022
9.063305
-0.022238
-0.24476247594667705
17.Juni2022
9.085543
0.006574
0.07240910283976076
16.Juni2022
9.078969
-0.055842
-0.6113098563287188
15.Juni2022
9.134811
0.041823
0.4599478191327207
14.Juni2022
9.092988
-0.064519
-0.7045476459914254
13.Juni2022
9.157507
-0.121597
-1.3104390251472555
10.Juni2022
9.279104
-0.066424
-0.7107570594192217
09.Juni2022
9.345528
-0.058745
-0.6246628527266276
08.Juni2022
9.404273
-0.028376
-0.3008274769897618
07.Juni2022
9.432649
0.015664
0.1663377397330462
06.Juni2022
9.416985
-0.060871
-0.6422444063298703
01.Juni2022
9.477856
-0.017816
-0.18762231888380307
31.Mai2022
9.495672
-0.051961
-0.5442291298796257
27.Mai2022
9.547633
0.020987
0.22029788867981448
26.Mai2022
9.526646
-0.006332
-0.06642205615076423
25.Mai2022
9.532978
-0.001153
-0.012093393724084555
24.Mai2022
9.534131
0.017607
0.18501503279979117
23.Mai2022
9.516524
-0.026807
-0.2808977284765665
20.Mai2022
9.543331
0.007424
0.07785310825703312
19.Mai2022
9.535907
-0.002761
-0.028945341215356274
18.Mai2022
9.538668
0.003869
0.04057767762068188
17.Mai2022
9.534799
-0.03682
-0.38467891377623786
16.Mai2022
9.571619
0.008699
0.0909659392737783
13.Mai2022
9.56292
-0.015057
-0.15720438668833722
12.Mai2022
9.577977
0.049616
0.5207191457166663
11.Mai2022
9.528361
0.005482
0.057566624547051366
10.Mai2022
9.522879
0.036817
0.3881167970439156
09.Mai2022
9.486062
-0.004536
-0.04779467005134977
06.Mai2022
9.490598
-0.078306
-0.818338233929403
05.Mai2022
9.568904
-0.013352
-0.13934088172973044
04.Mai2022
9.582256
-0.025528
-0.2657012272549008
03.Mai2022
9.607784
-0.006271
-0.06522741964758887
29.Apr.2022
9.614055
-0.021035
-0.21831659071165915
28.Apr.2022
9.63509
-0.039837
-0.41175504476674607
27.Apr.2022
9.674927
-0.022606
-0.23311083344599084
26.Apr.2022
9.697533
0.009696
0.10008426029463542
25.Apr.2022
9.687837
0.030068
0.3113348434819677
22.Apr.2022
9.657769
-0.035219
-0.3633451315528297
21.Apr.2022
9.692988
-0.040127
-0.41227294653356095
20.Apr.2022
9.733115
0.012469
0.12827336783995633
19.Apr.2022
9.720646
-0.03237
-0.33189733309163033
14.Apr.2022
9.753016
-0.020971
-0.21455931954892102
13.Apr.2022
9.773987
0.007163
0.07334011547663806
12.Apr.2022
9.766824
0.009595
0.09833734557219063
11.Apr.2022
9.757229
-0.049516
-0.5049177887260248
08.Apr.2022
9.806745
-0.012317
-0.12543968049086562
07.Apr.2022
9.819062
-0.019946
-0.20272368921744957
06.Apr.2022
9.839008
-0.015
-0.15222232415480078
05.Apr.2022
9.854008
-0.045504
-0.459659021576013
04.Apr.2022
9.899512
0.022623
0.22904985567824038
01.Apr.2022
9.876889
-0.01006
-0.10175029728584623
31.März2022
9.886949
0.048836
0.4963960060226997
30.März2022
9.838113
-0.006668
-0.06773131875660819
29.März2022
9.844781
-0.001373
-0.013944531032116703
28.März2022
9.846154
-0.005697
-0.057826696729376036
25.März2022
9.851851
-0.014975
-0.15177119774890122
24.März2022
9.866826
-0.016137
-0.1632809917430633
23.März2022
9.882963
0.01519
0.1539354421711971
22.März2022
9.867773
-0.02781
-0.2810344777058613
21.März2022
9.895583
-0.021813
-0.21994684895107547
18.März2022
9.917396
0.020161
0.20370335755390268
17.März2022
9.897235
0.011368
0.11499244325257461
16.März2022
9.885867
-0.013729
-0.138682427040457
15.März2022
9.899596
0.02341
0.2370348229569593
14.März2022
9.876186
-0.031694
-0.31988679717558144
11.März2022
9.90788
-0.009087
-0.09163083833998843
10.März2022
9.916967
-0.033303
-0.33469443542738037
09.März2022
9.95027
-0.025339
-0.2540095547048807
08.März2022
9.975609
-0.057684
-0.5749258992037809
07.März2022
10.033293
-0.08261
-0.8166349558709687
04.März2022
10.115903
0.050004
0.4967663593683982
03.März2022
10.065899
-0.011672
-0.11582156057248319
02.März2022
10.077571
-0.035582
-0.35183883799641913
01.März2022
10.113153
0.105809
1.0573135089590204
28.Feb.2022
10.007344
0.019294
0.19317083915278757
25.Feb.2022
9.98805
-0.002715
-0.02717509620134194
24.Feb.2022
9.990765
-0.023377
-0.23343986933678393
23.Feb.2022
10.014142
0.004582
0.045776237916551776
22.Feb.2022
10.00956
-0.045576
-0.453260900697912
21.Feb.2022
10.055136
-0.019104
-0.18963217076424624
18.Feb.2022
10.07424
0.012404
0.12327770001419223
17.Feb.2022
10.061836
0.017614
0.17536450309441587
16.Feb.2022
10.044222
0.02024
0.2019157656109119
15.Feb.2022
10.023982
-0.015999
-0.15935289120567062
14.Feb.2022
10.039981
-0.012051
-0.11988620808210718
11.Feb.2022
10.052032
-0.012745
-0.1266297305941304
10.Feb.2022
10.064777
-0.031442
-0.31142351408977953
09.Feb.2022
10.096219
0.036991
0.3677319969285913
08.Feb.2022
10.059228
-0.000272
-0.0027039117252348525
07.Feb.2022
10.0595
-0.045474
-0.45001600202039116
04.Feb.2022
10.104974
-0.079819
-0.7837076315640387
03.Feb.2022
10.184793
-0.071739
-0.6994469475647324
02.Feb.2022
10.256532
-0.000086
-0.0008384830165265002
01.Feb.2022
10.256618
-0.009692
-0.09440587708728843
31.Jan.2022
10.26631
-0.033119
-0.32156151569179225
28.Jan.2022
10.299429
-0.020154
-0.19529858909996653
27.Jan.2022
10.319583
-0.015648
-0.15140445336925706
26.Jan.2022
10.335231
-0.003911
-0.03782712337251969
25.Jan.2022
10.339142
-0.013477
-0.13017961928281144
24.Jan.2022
10.352619
0.006914
0.06682966506390817
21.Jan.2022
10.345705
0.013659
0.13220034057146088
20.Jan.2022
10.332046
0.01239
0.1200621416062706
19.Jan.2022
10.319656
-0.001191
-0.011539750565045678
18.Jan.2022
10.320847
-0.007413
-0.07177394837078076
17.Jan.2022
10.32826
-0.015985
-0.1545303693019645
14.Jan.2022
10.344245
-0.024516
-0.2364409788209025
13.Jan.2022
10.368761
0.007187
0.06936204866171877
12.Jan.2022
10.361574
0.01162
0.11227103038332344
11.Jan.2022
10.349954
-0.009923
-0.0957829904737286
10.Jan.2022
10.359877
-0.005596
-0.053986923703337034
07.Jan.2022
10.365473
-0.009654
-0.09304946339452037
06.Jan.2022
10.375127
-0.016822
-0.1618753132833889
05.Jan.2022
10.391949
0.001536
0.014782858005740484
04.Jan.2022
10.390413
-0.01322
-0.1270709952955857
30.Dez.2021
10.403633
-0.004971
-0.04775856589413912
29.Dez.2021
10.408604
-0.022814
-0.21870468617018318
23.Dez.2021
10.431418
-0.018585
-0.17784683889564434
22.Dez.2021
10.450003
-0.006629
-0.06339517351284811
21.Dez.2021
10.456632
-0.028709
-0.2738013003105955
20.Dez.2021
10.485341
0.002274
0.021692125024098386
17.Dez.2021
10.483067
0.013234
0.12640125205435465
16.Dez.2021
10.469833
-0.002555
-0.02439749176596589
15.Dez.2021
10.472388
-0.004056
-0.03871542672303694
14.Dez.2021
10.476444
-0.008188
-0.07809525408235597
13.Dez.2021
10.484632
0.013051
0.12463256503483094
10.Dez.2021
10.471581
-0.000944
-0.009014062988629772
09.Dez.2021
10.472525
0.019611
0.18761275563924087
08.Dez.2021
10.452914
-0.023426
-0.22360862667687378
07.Dez.2021
10.47634
0.006618
0.06321084743224319
06.Dez.2021
10.469722
0.011845
0.1132639062402436
03.Dez.2021
10.457877
0.005829
0.055768974654536604
02.Dez.2021
10.452048
0.027706
0.26578176349164295
01.Dez.2021
10.424342
0.008702
0.08354743443513793
30.Nov.2021
10.41564
0.011276
0.10837760001476304
29.Nov.2021
10.404364
-0.005135
-0.04932994373696563
26.Nov.2021
10.409499
-0.004231
-0.04062905414294398
25.Nov.2021
10.41373
0.000621
0.005963636796656983
24.Nov.2021
10.413109
-0.017671
-0.1694120669786919
23.Nov.2021
10.43078
-0.029113
-0.27832980700663
22.Nov.2021
10.459893
-0.016929
-0.1615852593467752
19.Nov.2021
10.476822
0.028607
0.27379796453269767
18.Nov.2021
10.448215
0.016636
0.15947729485632042
17.Nov.2021
10.431579
-0.018177
-0.17394664526138218
16.Nov.2021
10.449756
-0.010605
-0.10138273430525008
15.Nov.2021
10.460361
-0.015393
-0.1469393038439047
12.Nov.2021
10.475754
0.009055
0.08651247160160047
11.Nov.2021
10.466699
-0.014729
-0.14052474529233994
10.Nov.2021
10.481428
-0.020246
-0.1927883116539325
09.Nov.2021
10.501674
0.014956
0.1426185008503137
08.Nov.2021
10.486718
-0.008347
-0.07953261842589827
05.Nov.2021
10.495065
0.023527
0.22467568756375617
04.Nov.2021
10.471538
0.033806
0.3238826212437721
03.Nov.2021
10.437732
-0.001554
-0.014886075541947983
02.Nov.2021
10.439286
0.039655
0.38131160615217985
01.Nov.2021
10.399631
0.005822
0.05601411378638957
29.Okt.2021
10.393809
-0.032621
-0.31286835474846136
28.Okt.2021
10.42643
-0.011806
-0.11310340176252003
27.Okt.2021
10.438236
0.016762
0.16084097124840496
26.Okt.2021
10.421474
0.001446
0.013877122019249852
25.Okt.2021
10.420028
0.014129
0.13577875395484812
22.Okt.2021
10.405899
-0.000633
-0.006082718046703743
21.Okt.2021
10.406532
-0.01631
-0.1564832317327654
20.Okt.2021
10.422842
0.008664
0.08319427611089421
19.Okt.2021
10.414178
-0.013852
-0.13283429372566055
18.Okt.2021
10.42803
-0.01919
-0.18368522918058583
15.Okt.2021
10.44722
-0.000044
-0.0004211628996835918
14.Okt.2021
10.447264
0.023239
0.22293691736157578
13.Okt.2021
10.424025
0.010732
0.10306057843565912
12.Okt.2021
10.413293
-0.020576
-0.19720393269265696
11.Okt.2021
10.433869
-0.016768
-0.16044954963032396
08.Okt.2021
10.450637
-0.015136
-0.1446238132625273
07.Okt.2021
10.465773
0.003863
0.036924423934061756
06.Okt.2021
10.46191
-0.005976
-0.057088890727315905
05.Okt.2021
10.467886
-0.013211
-0.12604596637164983
04.Okt.2021
10.481097
-0.001839
-0.01754279526270121
01.Okt.2021
10.482936
0.009798
0.09355362261052991
30.Sept.2021
10.473138
-0.008169
-0.07793875324899843
29.Sept.2021
10.481307
0.008722
0.0832841175316314
28.Sept.2021
10.472585
-0.009651
-0.09207005070292254
27.Sept.2021
10.482236
-0.003303
-0.03150052658237216
24.Sept.2021
10.485539
-0.009407
-0.08963361983949227
23.Sept.2021
10.494946
-0.027544
-0.26176313781243793
22.Sept.2021
10.52249
-0.001937
-0.018404802465730438
21.Sept.2021
10.524427
0.004329
0.041149806779366506
20.Sept.2021
10.520098
0.011481
0.10925319668611007
17.Sept.2021
10.508617
-0.009835
-0.09350235186698574
16.Sept.2021
10.518452
-0.0027
-0.025662589039679305
15.Sept.2021
10.521152
-0.006696
-0.06360274198487668
14.Sept.2021
10.527848
0.004255
0.040432958591234004
13.Sept.2021
10.523593
0.000484
0.004599401184573875
10.Sept.2021
10.523109
-0.008926
-0.08475095268863045
09.Sept.2021
10.532035
0.015437
0.14678701230188698
08.Sept.2021
10.516598
0.000503
0.004783144313549849
07.Sept.2021
10.516095
-0.020676
-0.19622709841563415
06.Sept.2021
10.536771
0.002126
0.0201810312544941
03.Sept.2021
10.534645
-0.008567
-0.08125607262758257
02.Sept.2021
10.543212
0.00676
0.06415821948412995
01.Sept.2021
10.536452
-0.004925
-0.04672065139117973
31.Aug.2021
10.541377
-0.01343
-0.1272406023151347
27.Aug.2021
10.554807
-0.000354
-0.0033538095723978064
26.Aug.2021
10.555161
-0.00322
-0.0304970998868103
25.Aug.2021
10.558381
-0.021461
-0.20284801984755538
24.Aug.2021
10.579842
-0.00334
-0.031559506394201665
23.Aug.2021
10.583182
-0.005342
-0.050450846595805045
20.Aug.2021
10.588524
0.00175
0.016530059109602226
19.Aug.2021
10.586774
-0.000657
-0.006205471374500575
18.Aug.2021
10.587431
0.004329
0.040904831116623463
17.Aug.2021
10.583102
-0.000853
-0.008059369111074263
16.Aug.2021
10.583955
0.002792
0.02638651346737594
13.Aug.2021
10.581163
0.000679
0.006417475797893556
12.Aug.2021
10.580484
-0.00083
-0.007844016348064144
11.Aug.2021
10.581314
-0.002245
-0.02121214612211261
10.Aug.2021
10.583559
0.000518
0.004894623388494857
09.Aug.2021
10.583041
-0.001376
-0.013000243660090111
06.Aug.2021
10.584417
-0.020678
-0.1949817516957651
05.Aug.2021
10.605095
0.007205
0.06798523102240163
04.Aug.2021
10.59789
0.002019
0.019054592114230155
03.Aug.2021
10.595871
0.003948
0.03727368486345681
02.Aug.2021
10.591923
0.007378
0.0697054053811477
30.Juli2021
10.584545
0.004883
0.04615459359665743
29.Juli2021
10.579662
0.00098
0.009263913973404248
28.Juli2021
10.578682
0.006875
0.06503145583342564
27.Juli2021
10.571807
0.010984
0.10400704566301319
26.Juli2021
10.560823
0.002123
0.02010664191614498
23.Juli2021
10.5587
0.000203
0.00192262213078244
22.Juli2021
10.558497
0.010129
0.09602433286362402
21.Juli2021
10.548368
-0.006157
-0.058335169038871953
20.Juli2021
10.554525
0.010007
0.09490239383156253
19.Juli2021
10.544518
0.013708
0.13017042373758525
16.Juli2021
10.53081
0.007844
0.07454172141200494
15.Juli2021
10.522966
0.00487
0.04630115564642118
14.Juli2021
10.518096
0.007177
0.06828137482555045
13.Juli2021
10.510919
0.0026
0.02474230178965827
12.Juli2021
10.508319
0.004974
0.047356342193843964
09.Juli2021
10.503345
-0.011041
-0.10500850929383798
08.Juli2021
10.514386
0.006793
0.0646484880029137
07.Juli2021
10.507593
0.012432
0.1184545906442026
06.Juli2021
10.495161
0.024625
0.2351837575459365
05.Juli2021
10.470536
-0.008035
-0.07668030306804238
02.Juli2021
10.478571
0.01351
0.12909623747056992
01.Juli2021
10.465061
-0.000358
-0.0034207899368386492
30.Juni2021
10.465419
0.014068
0.13460460757657072
29.Juni2021
10.451351
-0.003765
-0.03601107821280988
28.Juni2021
10.455116
0.013635
0.1305849237287316
25.Juni2021
10.441481
-0.012515
-0.11971498745551462
24.Juni2021
10.453996
0.00277
0.026504067561068913
23.Juni2021
10.451226
0.007422
0.07106605983796709
22.Juni2021
10.443804
-0.005318
-0.05089422824233462
21.Juni2021
10.449122
-0.015774
-0.15073250608510586
18.Juni2021
10.464896
0.002703
0.02583588354755069
17.Juni2021
10.462193
-0.008222
-0.07852601830968496
16.Juni2021
10.470415
0.003285
0.031383961028476764
15.Juni2021
10.46713
-0.007413
-0.07077158402041979
14.Juni2021
10.474543
-0.0035
-0.03340318416330225
11.Juni2021
10.478043
0.011931
0.11399648694758856
10.Juni2021
10.466112
0.000345
0.003296461692678616
09.Juni2021
10.465767
0.013578
0.12990580250701553
08.Juni2021
10.452189
0.010244
0.09810432826451394
07.Juni2021
10.441945
-0.00306
-0.02929630000177118
04.Juni2021
10.445005
0.012483
0.11965467218760718
03.Juni2021
10.432522
-0.002725
-0.02611342117728502
02.Juni2021
10.435247
0.010906
0.10462052229488655
01.Juni2021
10.424341
0.002257
0.021655937526506214
28.Mai2021
10.422084
0.006292
0.060408272361813675
27.Mai2021
10.415792
-0.012658
-0.12137949551467381
26.Mai2021
10.42845
0.015532
0.14916087882378407
25.Mai2021
10.412918
0.018486
0.1778452155923479
21.Mai2021
10.394432
0.009571
0.09216300535943621
20.Mai2021
10.384861
-0.006639
-0.06388875523264206
19.Mai2021
10.3915
-0.004699
-0.045199211750371455
18.Mai2021
10.396199
-0.001927
-0.018532185511119983
17.Mai2021
10.398126
-0.002596
-0.0249598056750291
14.Mai2021
10.400722
0.002804
0.02696693703489487
13.Mai2021
10.397918
-0.007999
-0.07686972709853442
12.Mai2021
10.405917
-0.016487
-0.15818807254065376
11.Mai2021
10.422404
-0.025374
-0.2428650379056676
10.Mai2021
10.447778
-0.001379
-0.01319723686800763
07.Mai2021
10.449157
-0.004047
-0.038715402473729586
06.Mai2021
10.453204
0.000305
0.0029178508277942798
05.Mai2021
10.452899
-0.002488
-0.023796345367225528
04.Mai2021
10.455387
0.018715
0.1793196145284627
30.Apr.2021
10.436672
0.006028
0.05779125430797945
29.Apr.2021
10.430644
-0.014942
-0.14304606749683552
28.Apr.2021
10.445586
-0.006568
-0.06283872204714933
27.Apr.2021
10.452154
-0.001406
-0.01344996345742503
26.Apr.2021
10.45356
0.000173
0.0016549659933187205
23.Apr.2021
10.453387
-0.002252
-0.02153861662591832
22.Apr.2021
10.455639
0.000657
0.006284085424537316
21.Apr.2021
10.454982
0.003109
0.029745864688558693
20.Apr.2021
10.451873
0.006454
0.06178785168885997
19.Apr.2021
10.445419
-0.007846
-0.07505788861183563
16.Apr.2021
10.453265
-0.008464
-0.08090440882190697
15.Apr.2021
10.461729
0.015386
0.14728599281107274
14.Apr.2021
10.446343
-0.010635
-0.10170242301360871
13.Apr.2021
10.456978
-0.003077
-0.029416671327254014
12.Apr.2021
10.460055
0.001125
0.01075635844202036
09.Apr.2021
10.45893
-0.015738
-0.15024819879732704
08.Apr.2021
10.474668
0.0062
0.0592254759722244
07.Apr.2021
10.468468
0.002163
0.02066631920243104
06.Apr.2021
10.466305
0.005693
0.05442320200768368
01.Apr.2021
10.460612
0.025636
0.24567378017927402
31.März2021
10.434976
0.015342
0.1472412562667748
30.März2021
10.419634
-0.015945
-0.15279458858967002
29.März2021
10.435579
-0.012364
-0.11833908358803259
26.März2021
10.447943
-0.010331
-0.09878303054595816
25.März2021
10.458274
0.008364
0.08003896684277664
24.März2021
10.44991
0.005356
0.05128031316607679
23.März2021
10.444554
0.00885
0.08480501171746535
22.März2021
10.435704
0.006828
0.06547206045982329
19.März2021
10.428876
0.011721
0.112516325234673
18.März2021
10.417155
-0.010656
-0.10218827326272024
17.März2021
10.427811
-0.020168
-0.1930325472514828
16.März2021
10.447979
-0.001625
-0.015550828529004544
15.März2021
10.449604
0.016743
0.1604833036690511
12.März2021
10.432861
-0.011104
-0.1063197741470792
11.März2021
10.443965
0.008527
0.0817119511418687
10.März2021
10.435438
0.000755
0.007235485735407583
09.März2021
10.434683
0.006134
0.05881930458398383
08.März2021
10.428549
-0.006092
-0.058382458965286876
05.März2021
10.434641
-0.010071
-0.09642199804073104
04.März2021
10.444712
0.00494
0.04731904106718039
03.März2021
10.439772
-0.015798
-0.15109649689113075
02.März2021
10.45557
0.004471
0.04278018991112801
01.März2021
10.451099
0.037828
0.3632672193012167
26.Feb.2021
10.413271
0.000402
0.003860607484834391
25.Feb.2021
10.412869
-0.033055
-0.31643921590852087
24.Feb.2021
10.445924
-0.008259
-0.07900186939524591
23.Feb.2021
10.454183
-0.011208
-0.10709585528147013
22.Feb.2021
10.465391
0.011259
0.10769904187167333
19.Feb.2021
10.454132
-0.009329
-0.08915787997871832
18.Feb.2021
10.463461
-0.0109
-0.10406362736590805
17.Feb.2021
10.474361
0.004787
0.045722968288872116
16.Feb.2021
10.469574
-0.008949
-0.08540325769194762
15.Feb.2021
10.478523
-0.016403
-0.1562945751118207
12.Feb.2021
10.494926
-0.012842
-0.12221434656722531
11.Feb.2021
10.507768
0.007472
0.07115989873047389
10.Feb.2021
10.500296
-0.001307
-0.012445719001184867
09.Feb.2021
10.501603
0.002405
0.02290651152592798
08.Feb.2021
10.499198
0.001034
0.00984934127529347
05.Feb.2021
10.498164
0.002355
0.022437527207288165
04.Feb.2021
10.495809
-0.003584
-0.03413530667915755
03.Feb.2021
10.499393
0.001817
0.01730875775512366
02.Feb.2021
10.497576
-0.00316
-0.030093128710216122
01.Feb.2021
10.500736
0.005645
0.05378705148912001
29.Jan.2021
10.495091
-0.007588
-0.07224823304606377
28.Jan.2021
10.502679
-0.012748
-0.1212314060094754
27.Jan.2021
10.515427
0.000431
0.004098907883559822
26.Jan.2021
10.514996
-0.011613
-0.11032042702450523
25.Jan.2021
10.526609
0.01499
0.14260410313577765
22.Jan.2021
10.511619
0.007533
0.07171494978239897
21.Jan.2021
10.504086
-0.013997
-0.13307558040757048
20.Jan.2021
10.518083
0.006059
0.057638757293552605
19.Jan.2021
10.512024
0.002347
0.022331799540556765
18.Jan.2021
10.509677
-0.010032
-0.09536385464654963
15.Jan.2021
10.519709
-0.007908
-0.0751167144473436
14.Jan.2021
10.527617
0.012879
0.12248522026892159
13.Jan.2021
10.514738
0.017671
0.16834226170033972
12.Jan.2021
10.497067
-0.020134
-0.19143876778621993
11.Jan.2021
10.517201
-0.009815
-0.09323629792146226
08.Jan.2021
10.527016
0.0057
0.054175732389370304
07.Jan.2021
10.521316
0.003452
0.03282035211712188
06.Jan.2021
10.517864
-0.006094
-0.05790597035830056
05.Jan.2021
10.523958
-0.001492
-0.014175165907395884
04.Jan.2021
10.52545
0.018621
0.1772275916929837
30.Dez.2020
10.506829
-0.002827
-0.026899072624260965
29.Dez.2020
10.509656
0.022621
0.21570443886188995
23.Dez.2020
10.487035
-0.02225
-0.21171754310592966
22.Dez.2020
10.509285
0.000404
0.0038443674450210257
21.Dez.2020
10.508881
-0.000392
-0.0037300391758782934
18.Dez.2020
10.509273
0.001226
0.011667248918852381
17.Dez.2020
10.508047
0.005282
0.05029151847156439
16.Dez.2020
10.502765
-0.018827
-0.1789367996782236
15.Dez.2020
10.521592
-0.005661
-0.053774712168502076
14.Dez.2020
10.527253
-0.006906
-0.06555815229293577
11.Dez.2020
10.534159
0.013488
0.12820475043844637
10.Dez.2020
10.520671
-0.004318
-0.04102617114374181
09.Dez.2020
10.524989
-0.000418
-0.003971342865886326
08.Dez.2020
10.525407
0.01285
0.12223477123596095
07.Dez.2020
10.512557
0.018374
0.1750874746514331
04.Dez.2020
10.494183
0.003478
0.03315315796221512
03.Dez.2020
10.490705
0.016185
0.15451782038699624
02.Dez.2020
10.47452
0.002579
0.02462771705837533
01.Dez.2020
10.471941
-0.017843
-0.1700988313963376
30.Nov.2020
10.489784
-0.005112
-0.04870939168906486
27.Nov.2020
10.494896
-0.000931
-0.008870191934375443
26.Nov.2020
10.495827
0.004165
0.03969819081095064
25.Nov.2020
10.491662
0.003002
0.028621387288748038
24.Nov.2020
10.48866
0.00671
0.06401480640529672
23.Nov.2020
10.48195
0.00056
0.005342802815275455
20.Nov.2020
10.48139
0.009512
0.09083375493870345
19.Nov.2020
10.471878
0.004142
0.039569205795790034
18.Nov.2020
10.467736
0.000711
0.006792761075854887
17.Nov.2020
10.467025
0.008905
0.0851491472654741
16.Nov.2020
10.45812
0.010498
0.10048219585279788
13.Nov.2020
10.447622
0.004232
0.04052324005902298
12.Nov.2020
10.44339
0.008499
0.08144790395989762
11.Nov.2020
10.434891
0.012539
0.12030873645411323
10.Nov.2020
10.422352
-0.000703
-0.006744663632687346
09.Nov.2020
10.423055
-0.002659
-0.02550424843804463
06.Nov.2020
10.425714
0.001654
0.01586713814003373
05.Nov.2020
10.42406
0.018376
0.1765957913002163
04.Nov.2020
10.405684
0.012896
0.12408604890237346
03.Nov.2020
10.392788
0.006297
0.060626827674524535
02.Nov.2020
10.386491
0.003519
0.033892030143199844
30.Okt.2020
10.382972
-0.008945
-0.08607651504529915
29.Okt.2020
10.391917
0.002411
0.02320610816337177
28.Okt.2020
10.389506
-0.011107
-0.10679178236898151
27.Okt.2020
10.400613
0.016262
0.15660102398310688
26.Okt.2020
10.384351
-0.000748
-0.007202627533931068
23.Okt.2020
10.385099
0.003267
0.03146843447283678
22.Okt.2020
10.381832
-0.012972
-0.12479311779231239
21.Okt.2020
10.394804
0.000947
0.009111150942330648
20.Okt.2020
10.393857
-0.006084
-0.058500331876882763
19.Okt.2020
10.399941
0.006053
0.05823614801314003
16.Okt.2020
10.393888
0.006421
0.06181487748649406
15.Okt.2020
10.387467
0.007081
0.06821518968562441
14.Okt.2020
10.380386
0.00635
0.06121050669189889
13.Okt.2020
10.374036
0.009359
0.09029707341579482
12.Okt.2020
10.364677
0.006933
0.06693542532041727
09.Okt.2020
10.357744
0.00695
0.06714460745716705
08.Okt.2020
10.350794
0.015613
0.1510665367157092
07.Okt.2020
10.335181
-0.00064
-0.006192057699141655
06.Okt.2020
10.335821
0.009736
0.09428549154882998
05.Okt.2020
10.326085
0.004465
0.04325871326400313
02.Okt.2020
10.32162
0.004199
0.04069815509127717
01.Okt.2020
10.317421
0.013779
0.13372941334724167
30.Sept.2020
10.303642
-0.003969
-0.03850552761449767
29.Sept.2020
10.307611
0.008724
0.08470818254438563
28.Sept.2020
10.298887
0.001812
0.01759723028141487
25.Sept.2020
10.297075
-0.001432
-0.013904928160946049
24.Sept.2020
10.298507
-0.008099
-0.07858066952399267
23.Sept.2020
10.306606
-0.004574
-0.04435961742496979
22.Sept.2020
10.31118
-0.016579
-0.1605285328598392
21.Sept.2020
10.327759
0.007424
0.07193564937572279
18.Sept.2020
10.320335
-0.002575
-0.024944516614016785
17.Sept.2020
10.32291
0.012647
0.12266418422110086
16.Sept.2020
10.310263
0.000092
0.0008923227364512189
15.Sept.2020
10.310171
0.001377
0.013357527563359981
14.Sept.2020
10.308794
0.002181
0.021161170987986064
11.Sept.2020
10.306613
0.022863
0.22232162392123495
10.Sept.2020
10.28375
-0.014092
-0.1368442048343721
09.Sept.2020
10.297842
-0.016379
-0.15880016532513702
08.Sept.2020
10.314221
0.009556
0.09273469831382194
07.Sept.2020
10.304665
-0.00474
-0.04597743516720897
04.Sept.2020
10.309405
-0.01131
-0.10958543085435457
03.Sept.2020
10.320715
0.0132
0.1280619043484293
02.Sept.2020
10.307515
0.029019
0.2823272976902457
01.Sept.2020
10.278496
0.005167
0.050295284031106176
28.Aug.2020
10.273329
0.007514
0.07319438349512435
27.Aug.2020
10.265815
-0.005218
-0.050803069175223176
26.Aug.2020
10.271033
-0.00677
-0.06587010862146317
25.Aug.2020
10.277803
-0.027974
-0.2714399894350518
24.Aug.2020
10.305777
-0.000155
-0.0015039881885500505
21.Aug.2020
10.305932
0.004115
0.039944409806541896
20.Aug.2020
10.301817
0.007989
0.0776096122841765
19.Aug.2020
10.293828
0.007832
0.07614235898983433
18.Aug.2020
10.285996
0.006017
0.058531247972393716
17.Aug.2020
10.279979
0.012677
0.12346963204160158
14.Aug.2020
10.267302
0.002744
0.026732763359123696
13.Aug.2020
10.264558
-0.012607
-0.12267001648801007
12.Aug.2020
10.277165
-0.002159
-0.021003326677902164
11.Aug.2020
10.279324
-0.006447
-0.06267882106261165
10.Aug.2020
10.285771
0.019933
0.19416826955578298
07.Aug.2020
10.265838
-0.004583
-0.0446232924628893
06.Aug.2020
10.270421
0.019726
0.19243573240643683
05.Aug.2020
10.250695
-0.011922
-0.11616919933775176
04.Aug.2020
10.262617
0.017952
0.1752326698823241
03.Aug.2020
10.244665
-0.008047
-0.07848655068044436
31.Juli2020
10.252712
-0.004352
-0.04242929555670122
30.Juli2020
10.257064
0.011466
0.11191147651898893
29.Juli2020
10.245598
-0.006364
-0.062075922638027727
28.Juli2020
10.251962
0.011863
0.11584848935542517
27.Juli2020
10.240099
0.019804
0.19377131482016907
24.Juli2020
10.220295
-0.015705
-0.15342907385697538
23.Juli2020
10.236
0.001025
0.01001468005539828
22.Juli2020
10.234975
0.021222
0.20777866862454966
21.Juli2020
10.213753
0.02068
0.2028828793828907
20.Juli2020
10.193073
0.017131
0.16834805072591805
17.Juli2020
10.175942
-0.000395
-0.0038815538439813855
16.Juli2020
10.176337
0.021067
0.20744894030390132
15.Juli2020
10.15527
0.016104
0.15882963154957716
14.Juli2020
10.139166
0.017557
0.17346056343413385
13.Juli2020
10.121609
-0.018995
-0.18731625847927796
10.Juli2020
10.140604
0.001974
0.01947008619507764
09.Juli2020
10.13863
0.012936
0.12775420627958933
08.Juli2020
10.125694
0.003954
0.03906442963364007
07.Juli2020
10.12174
-0.002329
-0.02300458442154039
06.Juli2020
10.124069
0.0098
0.09689281548671486
03.Juli2020
10.114269
0.005298
0.05240889502996893
02.Juli2020
10.108971
0.032242
0.3199649410041691
01.Juli2020
10.076729
-0.02203
-0.21814561571377236
30.Juni2020
10.098759
0.00138
0.013666912968206898
29.Juni2020
10.097379
-0.008166
-0.0808071212388842
26.Juni2020
10.105545
-0.000133
-0.0013160918050228792
25.Juni2020
10.105678
0.002397
0.023724966176829093
24.Juni2020
10.103281
0.005654
0.05599335368596998
23.Juni2020
10.097627
-0.013648
-0.13497803194948213
22.Juni2020
10.111275
0.00215
0.02126791388967888
19.Juni2020
10.109125
0.00099
0.009794091590585207
18.Juni2020
10.108135
-0.012608
-0.12457583400744392
17.Juni2020
10.120743
-0.006606
-0.06522931124423578
16.Juni2020
10.127349
0.046567
0.46193836946379757
15.Juni2020
10.080782
-0.010884
-0.10785136963510286
12.Juni2020
10.091666
0.005566
0.05518485836943913
11.Juni2020
10.0861
-0.001982
-0.01964694577224888
10.Juni2020
10.088082
-0.011781
-0.11664514657278025
09.Juni2020
10.099863
-0.020937
-0.20687099834005218
08.Juni2020
10.1208
0.03732
0.3701103190565162
05.Juni2020
10.08348
0.05432
0.5416206342305836
04.Juni2020
10.02916
0.035521
0.3554360928986929
03.Juni2020
9.993639
0.018511
0.18557155356803443
02.Juni2020
9.975128
0.012301
0.12346897120666654
29.Mai2020
9.962827
0.013089
0.13155120265478348
28.Mai2020
9.949738
0.014234
0.14326399546515203
27.Mai2020
9.935504
0.036221
0.36589518655037945
26.Mai2020
9.899283
0.011709
0.11842136402721233
22.Mai2020
9.887574
0.000099
0.0010012667541510851
21.Mai2020
9.887475
0.031262
0.3171806453452254
20.Mai2020
9.856213
0.019576
0.19901110511651493
19.Mai2020
9.836637
0.004647
0.04726408387315284
18.Mai2020
9.83199
-0.012567
-0.12765429668394424
15.Mai2020
9.844557
-0.0021
-0.021327035155180078
14.Mai2020
9.846657
-0.024049
-0.2436401205749619
13.Mai2020
9.870706
-0.005116
-0.05180328280521864
12.Mai2020
9.875822
-0.011424
-0.11554279118775845
11.Mai2020
9.887246
-0.009147
-0.09242761478853963
07.Mai2020
9.896393
0.005341
0.05399830068631729
06.Mai2020
9.891052
-0.036622
-0.36888801948976163
05.Mai2020
9.927674
-0.015005
-0.15091506021666795
30.Apr.2020
9.942679
0.043545
0.43988696384956505
29.Apr.2020
9.899134
0.00962
0.09727474980064743
28.Apr.2020
9.889514
0.020863
0.21140680727284814
27.Apr.2020
9.868651
0.021219
0.21547749707741065
24.Apr.2020
9.847432
0.030704
0.31277223938566906
23.Apr.2020
9.816728
0.035097
0.3588051931216788
22.Apr.2020
9.781631
-0.012795
-0.13063552677818996
21.Apr.2020
9.794426
-0.000535
-0.00546199214065273
20.Apr.2020
9.794961
-0.013775
-0.14043603579503006
17.Apr.2020
9.808736
0.009443
0.09636409483827048
16.Apr.2020
9.799293
-0.013075
-0.13325020015555877
15.Apr.2020
9.812368
0.028214
0.28836422648294374
14.Apr.2020
9.784154
0.08459
0.8721010552639273
09.Apr.2020
9.699564
0.088274
0.9184407087914317
08.Apr.2020
9.61129
0.02709
0.2826526992341562
07.Apr.2020
9.5842
0.005959
0.06221392842380976
06.Apr.2020
9.578241
0.007087
0.07404540769065047
03.Apr.2020
9.571154
0.003223
0.033685443592768385
02.Apr.2020
9.567931
-0.011552
-0.12059105903731966
01.Apr.2020
9.579483
-0.005136
-0.05358585458639514
31.März2020
9.584619
-0.006036
-0.06293626451999368
30.März2020
9.590655
0.024289
0.2538999657759279
27.März2020
9.566366
0.050573
0.5314638517252319
26.März2020
9.515793
0.048437
0.5116211960340352
25.März2020
9.467356
-0.009289
-0.09801992160727768
24.März2020
9.476645
-0.039879
-0.4190500649186615
23.März2020
9.516524
-0.031251
-0.32731186061674056
20.März2020
9.547775
0.053513
0.563635172486287
19.März2020
9.494262
-0.053315
-0.5584139305710758
18.März2020
9.547577
-0.21737
-2.2260233465680868
17.März2020
9.764947
-0.088619
-0.899359683590692
16.März2020
9.853566
-0.135064
-1.3521774257330585
13.März2020
9.98863
-0.067105
-0.6673306327185432
12.März2020
10.055735
-0.094295
-0.9290120324767513
11.März2020
10.15003
-0.023708
-0.23303135976177095
10.März2020
10.173738
-0.01887
-0.18513416782044398
09.März2020
10.192608
-0.101889
-0.9897423837220993
06.März2020
10.294497
-0.033786
-0.3271211681554427
05.März2020
10.328283
0.007017
0.06798584592238975
04.März2020
10.321266
0.013519
0.13115378171388956
03.März2020
10.307747
0.008628
0.08377415582828007
02.März2020
10.299119
-0.00274
-0.026597141350895987
28.Feb.2020
10.301859
-0.033077
-0.3200503612213951
27.Feb.2020
10.334936
-0.005214
-0.050424800413920494
26.Feb.2020
10.34015
-0.021472
-0.20722624314996244
25.Feb.2020
10.361622
-0.001719
-0.016587314843736205
24.Feb.2020
10.363341
0.002644
0.025519518619258916
21.Feb.2020
10.360697
-0.002683
-0.02588923690919372
20.Feb.2020
10.36338
0.00745
0.07193945884145606
19.Feb.2020
10.35593
0.004646
0.04488332075518361
18.Feb.2020
10.351284
0.001112
0.010743782808633518
17.Feb.2020
10.350172
0.00312
0.0301535161899254
14.Feb.2020
10.347052
0.009604
0.09290494133561784
13.Feb.2020
10.337448
0.005157
0.04991148623282097
12.Feb.2020
10.332291
-0.002962
-0.02865919199075243
11.Feb.2020
10.335253
-0.004465
-0.04318299589988818
10.Feb.2020
10.339718
0.008441
0.0817033557419862
07.Feb.2020
10.331277
0.009364
0.09071961757476545
06.Feb.2020
10.321913
-0.001901
-0.01841373740363784
05.Feb.2020
10.323814
-0.009893
-0.09573524776733074
04.Feb.2020
10.333707
-0.006239
-0.06033880641156153
03.Feb.2020
10.339946
-0.004276
-0.0413370865397127
31.Jan.2020
10.344222
0.014141
0.13689147258380646
30.Jan.2020
10.330081
0.010534
0.10207812416572161
29.Jan.2020
10.319547
0.010634
0.10315345565531497
28.Jan.2020
10.308913
-0.015045
-0.14572899269834302
27.Jan.2020
10.323958
0.015375
0.14914755985376457
24.Jan.2020
10.308583
0.008548
0.0829900092572501
23.Jan.2020
10.300035
0.017886
0.17395196276576036
22.Jan.2020
10.282149
0.006051
0.05888421850394965
21.Jan.2020
10.276098
0.013686
0.13336046145876818
20.Jan.2020
10.262412
0.006578
0.06413910365553889
17.Jan.2020
10.255834
0.002455
0.023943326390256325
16.Jan.2020
10.253379
0.010412
0.10165023474155487
15.Jan.2020
10.242967
0.011687
0.11422813176845908
14.Jan.2020
10.23128
0.004983
0.04872731546912827
13.Jan.2020
10.226297
-0.013567
-0.13249199403429576
10.Jan.2020
10.239864
-0.011911
-0.11618475824918124
08.Jan.2020
10.251775
-0.01302
-0.12684130564711715
07.Jan.2020
10.264795
-0.005058
-0.04925094838261074
06.Jan.2020
10.269853
0.00127
0.012367821343996537
03.Jan.2020
10.268583
0.021511
0.20992338103996927
02.Jan.2020
10.247072
0.023001
0.2249690949916134
30.Dez.2019
10.224071
-0.025989
-0.2535497353186225
27.Dez.2019
10.25006
0.003099
0.030243113055665967
23.Dez.2019
10.246961
-0.001899
-0.018528890042404718
20.Dez.2019
10.24886
0.006243
0.06095121979080151
19.Dez.2019
10.242617
-0.005488
-0.053551363886298976
18.Dez.2019
10.248105
-0.011477
-0.11186615595060305
17.Dez.2019
10.259582
0.008988
0.08768272355728848
16.Dez.2019
10.250594
0.001613
0.015738149968274894
13.Dez.2019
10.248981
0.021735
0.21252055538705142
12.Dez.2019
10.227246
-0.019544
-0.1907329026944048
11.Dez.2019
10.24679
0.009302
0.09086213336709162
10.Dez.2019
10.237488
0.002202
0.021513810166125306
09.Dez.2019
10.235286
0.013814
0.13514687512718324
06.Dez.2019
10.221472
0.002199
0.021518164746161493
05.Dez.2019
10.219273
-0.008153
-0.07971702752970297
04.Dez.2019
10.227426
-0.007592
-0.07417671370973651
03.Dez.2019
10.235018
0.029982
0.29379612183631687
02.Dez.2019
10.205036
-0.023915
-0.23379718995623305
29.Nov.2019
10.228951
-0.003533
-0.03452729562049645
28.Nov.2019
10.232484
-0.002674
-0.026125634797235175
27.Nov.2019
10.235158
0.000824
0.008051329964411949
26.Nov.2019
10.234334
0.015379
0.15049484022583523
25.Nov.2019
10.218955
0.002399
0.02348149415517323
22.Nov.2019
10.216556
0.01376
0.13486499191006074
21.Nov.2019
10.202796
-0.015952
-0.15610522932946386
20.Nov.2019
10.218748
-0.006027
-0.05894506236078544
19.Nov.2019
10.224775
-0.002836
-0.02772886063030751
18.Nov.2019
10.227611
-0.002836
-0.027721173864641496
15.Nov.2019
10.230447
-0.008898
-0.08690008980066596
14.Nov.2019
10.239345
0.01033
0.1009872407069498
13.Nov.2019
10.229015
0.015612
0.15285796516596867
12.Nov.2019
10.213403
-0.000067
-0.0006559964439118145
11.Nov.2019
10.21347
-0.006134
-0.06002189517323763
08.Nov.2019
10.219604
0.001012
0.009903517040312403
07.Nov.2019
10.218592
-0.028974
-0.2827403112114623
06.Nov.2019
10.247566
0.001046
0.010208343906028584
05.Nov.2019
10.24652
-0.004343
-0.042367164598726956
04.Nov.2019
10.250863
-0.00083
-0.00809622371641445
01.Nov.2019
10.251693
-0.003194
-0.03114612574473029
31.Okt.2019
10.254887
0.020939
0.20460334564920596
30.Okt.2019
10.233948
-0.000705
-0.006888362507258429
29.Okt.2019
10.234653
0.00494
0.04829069984661349
28.Okt.2019
10.229713
-0.00983
-0.09600037814187606
25.Okt.2019
10.239543
-0.007035
-0.06865706775471772
24.Okt.2019
10.246578
0.010057
0.09824626941125798
23.Okt.2019
10.236521
0.007838
0.07662765577934129
22.Okt.2019
10.228683
0.013956
0.13662626519534002
21.Okt.2019
10.214727
-0.010859
-0.10619440294179718
18.Okt.2019
10.225586
-0.00339
-0.033141147266353935
17.Okt.2019
10.228976
0.004738
0.046340861783538294
16.Okt.2019
10.224238
-0.001682
-0.016448397796970837
15.Okt.2019
10.22592
-0.013225
-0.1291611750785832
14.Okt.2019
10.239145
0.002538
0.02479337147552895
11.Okt.2019
10.236607
-0.000257
-0.002510534476183331
10.Okt.2019
10.236864
-0.027043
-0.2634766663415793
09.Okt.2019
10.263907
-0.017544
-0.17063739349630708
08.Okt.2019
10.281451
0.009039
0.08799296601421361
07.Okt.2019
10.272412
-0.00551
-0.053610058531286774
04.Okt.2019
10.277922
-0.000146
-0.0014205004286797869
03.Okt.2019
10.278068
0.008276
0.08058585801932502
02.Okt.2019
10.269792
-0.013106
-0.12745434215140516
01.Okt.2019
10.282898
0.006292
0.061226439935519565
30.Sept.2019
10.276606
0.008163
0.0794959859055555
27.Sept.2019
10.268443
0.00272
0.026495941883489357
26.Sept.2019
10.265723
0.003379
0.03292620087574535
25.Sept.2019
10.262344
-0.011409
-0.11104997365617024
24.Sept.2019
10.273753
0.002483
0.02417422577733815
23.Sept.2019
10.27127
0.023898
0.23321101254058113
20.Sept.2019
10.247372
0.004382
0.042780477184884494
19.Sept.2019
10.24299
-0.008429
-0.08222276350230148
18.Sept.2019
10.251419
0.003641
0.03552965335509805
17.Sept.2019
10.247778
-0.011971
-0.11667926768968714
16.Sept.2019
10.259749
0.01497
0.1461232106617429
13.Sept.2019
10.244779
-0.023696
-0.2307645487767171
12.Sept.2019
10.268475
-0.001382
-0.01345685728632833
11.Sept.2019
10.269857
-0.003803
-0.03701699297037278
10.Sept.2019
10.27366
-0.014098
-0.13703666046576912
09.Sept.2019
10.287758
-0.02434
-0.23603344343701932
06.Sept.2019
10.312098
0.01327
0.12884961279089233
05.Sept.2019
10.298828
-0.026771
-0.2592682516530034
04.Sept.2019
10.325599
-0.01777
-0.17180089001948978
03.Sept.2019
10.343369
-0.004169
-0.04028977714312332
02.Sept.2019
10.347538
-0.005839
-0.056397057694315585
30.Aug.2019
10.353377
0.003873
0.037422083222538975
29.Aug.2019
10.349504
-0.003595
-0.034723902475963964
28.Aug.2019
10.353099
0.004579
0.04424787312581896
27.Aug.2019
10.34852
0.004399
0.0425265713732467
23.Aug.2019
10.344121
0.019242
0.1863653801657143
22.Aug.2019
10.324879
-0.012818
-0.12399280033067327
21.Aug.2019
10.337697
-0.003248
-0.03140912170019278
20.Aug.2019
10.340945
0.016487
0.15968877010299234
19.Aug.2019
10.324458
-0.001213
-0.011747420579253397
16.Aug.2019
10.325671
-0.008916
-0.08627340405572086
15.Aug.2019
10.334587
0.010392
0.10065675822667046
14.Aug.2019
10.324195
0.011396
0.11050346273596529
13.Aug.2019
10.312799
0.00022
0.002133316990832264
12.Aug.2019
10.312579
0.008132
0.07891738392171846
09.Aug.2019
10.304447
0.00551
0.05350066710768305
08.Aug.2019
10.298937
-0.005344
-0.05186193971224193
07.Aug.2019
10.304281
0.022858
0.22232331069347114
06.Aug.2019
10.281423
0.007302
0.07107177343930444
05.Aug.2019
10.274121
-0.006146
-0.05978443945084306
02.Aug.2019
10.280267
-0.007737
-0.07520409206683823
01.Aug.2019
10.288004
-0.000725
-0.007046545788114353
31.Juli2019
10.288729
0.013676
0.13309907014591554
30.Juli2019
10.275053
-0.007259
-0.07059696301765594
29.Juli2019
10.282312
0.011258
0.1096090041002608
26.Juli2019
10.271054
0.007998
0.07793000447430083
25.Juli2019
10.263056
0.006075
0.05922795411242353
24.Juli2019
10.256981
0.021066
0.20580475707350052
23.Juli2019
10.235915
0.011068
0.10824611849937706
22.Juli2019
10.224847
0.012687
0.1242342462319431
19.Juli2019
10.21216
0.00844
0.08271493141716943
18.Juli2019
10.20372
0.002912
0.028546758256796912
17.Juli2019
10.200808
0.014028
0.13770789199334824
16.Juli2019
10.18678
0.004668
0.04584510561266661
15.Juli2019
10.182112
0.019163
0.18855747480381924
12.Juli2019
10.163
0.001
0.0098405825624877
11.Juli2019
10.162
-0.008
-0.07866273352999016
10.Juli2019
10.17
-0.011
-0.1080443964247127
09.Juli2019
10.181
-0.011
-0.10792778649921507
08.Juli2019
10.192
0.004062
0.03987067844346913
05.Juli2019
10.187938
-0.009973
-0.09779453850891619
04.Juli2019
10.197911
0.01187
0.11653202652532028
03.Juli2019
10.186041
0.015274
0.15017549807207264
02.Juli2019
10.170767
0.003705
0.0364412059255663
01.Juli2019
10.167062
0.023251
0.2292136554989047
28.Juni2019
10.143811
0.007419
0.07319172344558103
27.Juni2019
10.136392
0.003255
0.03212233289651566
26.Juni2019
10.133137
-0.012192
-0.12017353010434655
25.Juni2019
10.145329
0.007414
0.07313140818402995
24.Juni2019
10.137915
0.013967
0.13796001322804108
21.Juni2019
10.123948
-0.00952
-0.09394611992656414
20.Juni2019
10.133468
0.032984
0.326558608478564
19.Juni2019
10.100484
-0.001516
-0.01500692932092655
18.Juni2019
10.102
0.052
0.5174129353233831
17.Juni2019
10.05
0
0
14.Juni2019
10.05
0.006
0.05973715651135006
13.Juni2019
10.044
0.001
0.009957184108334164
12.Juni2019
10.043
0.002
0.019918334827208447
11.Juni2019
10.041
0.012
0.11965300628178283
06.Juni2019
10.014
0.001
0.009987016878058523
05.Juni2019
10.013
0.023
0.23023023023023023
04.Juni2019
9.99
0.011
0.11023148612085379
03.Juni2019
9.979
-0.005
-0.05008012820512821
31.Mai2019
9.984
0.006
0.06013229104028864
30.Mai2019
9.978
0.001
0.010023053021950485
29.Mai2019
9.977
-0.001
-0.010022048506714773
28.Mai2019
9.978
0.012
0.12040939193257075
23.Mai2019
9.966
-0.009
-0.09022556390977443
22.Mai2019
9.975
0.001
0.010026067776218167
21.Mai2019
9.974
-0.011
-0.11016524787180772
20.Mai2019
9.985
-0.006
-0.060054048643779404
17.Mai2019
9.991
0.004
0.040052067687994394
16.Mai2019
9.987
0.002
0.020030045067601403
15.Mai2019
9.985
0.007
0.07015433954700341
14.Mai2019
9.978
-0.002
-0.02004008016032064
13.Mai2019
9.98
-0.004
-0.04006410256410257
10.Mai2019
9.984
-0.002
-0.02002803925495694
09.Mai2019
9.986
-0.014
-0.14
08.Mai2019
10
0
0
07.Mai2019
10
--
--
iShares ESG Screened Euro Corporate Bond Index Fund (IE)
Fondsauflegung
08-Mai-2019
Monatsultimo
Monatliche Rendite
31.Mai2019
--
30.Juni2019
1.600671
31.Juli2019
1.428635
31.Aug.2019
0.628338
30.Sept.2019
-0.741507
31.Okt.2019
-0.211344
30.Nov.2019
-0.252914
31.Dez.2019
-0.047708
31.Jan.2020
1.175178
29.Feb.2020
-0.409533
31.März2020
-6.962239
30.Apr.2020
3.735777
31.Mai2020
0.202642
30.Juni2020
1.364392
31.Juli2020
1.524474
31.Aug.2020
0.201088
30.Sept.2020
0.295065
31.Okt.2020
0.769922
30.Nov.2020
1.028723
31.Dez.2020
0.162491
31.Jan.2021
-0.111718
28.Feb.2021
-0.779603
31.März2021
0.208436
30.Apr.2021
0.016253
31.Mai2021
-0.139776
30.Juni2021
0.4158
31.Juli2021
1.138282
31.Aug.2021
-0.40784
30.Sept.2021
-0.647344
31.Okt.2021
-0.757452
30.Nov.2021
0.210038
31.Dez.2021
-0.111201
31.Jan.2022
-1.323981
28.Feb.2022
-2.522484
31.März2022
-1.203066
30.Apr.2022
-2.760144
31.Mai2022
-1.231353
30.Juni2022
-3.532357
31.Juli2022
4.686695
31.Aug.2022
-4.198303
30.Sept.2022
-3.31905
31.Okt.2022
0.118858
30.Nov.2022
2.846276
31.Dez.2022
-1.769187
31.Jan.2023
2.189657
28.Feb.2023
-1.470086
31.März2023
1.031987
30.Apr.2023
0.750059
31.Mai2023
0.184544
30.Juni2023
-0.448705
31.Juli2023
1.040143
31.Aug.2023
0.166554
30.Sept.2023
-0.889185
31.Okt.2023
0.418065
30.Nov.2023
2.326314
31.Dez.2023
2.709721
31.Jan.2024
0.145644
29.Feb.2024
-0.892611