iShares Developed World Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite der Aktienmärkte der entwickelten Welt widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z.B. Aktien), die in seinem Referenzindex, dem MSCI World Index, enthalten sind. Der Referenzindex misst die Wertentwicklung des Aktienmarkts der entwickelten Märkte weltweit, wobei dessen Gewichtung nach der Marktkapitalisierung auf Freefloat-Basis erfolgt. Auf Freefloat-Basis bedeutet, dass bei der Berechnung des Referenzindex nur Aktien herangezogen werden, die auf dem Markt unmittelbar verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand vom 01. Juli 2016 umfasste der Referenzindex die folgenden 23 Länderindizes entwickelter Märkte: Australien, Belgien, Dänemark, Deutschland, Finnland, Frankreich, Hongkong, Irland, Italien, Israel, Japan, Kanada, Neuseeland, die Niederlande, Norwegen, Österreich, Portugal, Schweden, Schweiz, Singapur, Spanien, USA und Vereinigtes Königreich. Anteilsklassenvermögen GBP 257.287.282 Fondsvermögen USD 21.524.852.318,96 Auflagedatum 23.Nov.2018 Fondsauflegung 15.Apr.2010 Währung der Reihe GBP Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI World Net TR Index Index Ticker NDDUWI SFDR-Klassifizierung Andere Ausgabeaufschlag 0,00% Laufende Gebühren 0,14% ISIN IE00BGL88775 Kostenquote 0,13% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 100.000,00 Mindestsumme bei Folgeanlagen GBP 10.000,00 Gewinnverwendung ausschüttend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker ISDWSHD SEDOL BGL8877 29-Feb.-2024 iShares Developed World Index Fund (IE) Inception Date 23.Nov.2018 Fund Holdings as of - Total Net Assets GBP 257.287.282,00 Number of Securities 1.467,00 Shares Outstanding 15.072.948,43 Name Gewichtung (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 per NAV Daily NAV Change Daily NAV Change % 27.März2024 17.069473 0.118153 0.697013565905192 26.März2024 16.95132 -0.023913 -0.1408699368073475 25.März2024 16.975233 -0.04531 -0.26620772322011116 22.März2024 17.020543 -0.015208 -0.08927108643463971 21.März2024 17.035751 0.102323 0.6042663068576546 20.März2024 16.933428 0.116133 0.6905569534220575 19.März2024 16.817295 0.083892 0.5013445262747811 18.März2024 16.733403 0.090916 0.5462885444945819 15.März2024 16.642487 -0.085933 -0.5136946585511364 14.März2024 16.72842 -0.03964 -0.23640182585224528 13.März2024 16.76806 -0.011304 -0.06736846521715603 12.März2024 16.779364 0.159172 0.9577025343630206 11.März2024 16.620192 -0.050146 -0.30080973763099467 08.März2024 16.670338 -0.076138 -0.4546508769964499 07.März2024 16.746476 0.153657 0.9260451765308836 06.März2024 16.592819 0.082288 0.49839705337157236 05.März2024 16.510531 -0.129539 -0.7784762924675197 04.März2024 16.64007 -0.011695 -0.07023279514213658 01.März2024 16.651765 0.134786 0.8160451133345874 29.Feb.2024 16.516979 0.02945 0.17861985261709015 28.Feb.2024 16.487529 -0.032387 -0.19604821235168507 27.Feb.2024 16.519916 0.028595 0.17339423567099324 26.Feb.2024 16.491321 -0.043207 -0.2613137792624017 23.Feb.2024 16.534528 0.014054 0.08507019834903042 22.Feb.2024 16.520474 0.28952 1.7837522058161215 21.Feb.2024 16.230954 0.001512 0.009316401635989704 20.Feb.2024 16.229442 -0.070463 -0.4322908630449073 16.Feb.2024 16.299905 -0.02268 -0.1389485795295292 15.Feb.2024 16.322585 0.104001 0.6412458695531004 14.Feb.2024 16.218584 0.129324 0.8037908517856011 13.Feb.2024 16.08926 -0.172205 -1.058975928675553 12.Feb.2024 16.261465 0.002095 0.012884878073381687 09.Feb.2024 16.25937 0.069679 0.43039116682338163 08.Feb.2024 16.189691 0.020909 0.12931710007593644 07.Feb.2024 16.168782 0.093559 0.5820074782166319 06.Feb.2024 16.075223 0.040525 0.2527331665367193 05.Feb.2024 16.034698 -0.037397 -0.23268279586450927 02.Feb.2024 16.072095 0.128157 0.803797656513717 01.Feb.2024 15.943938 0.121123 0.7654958994338239 31.Jan.2024 15.822815 -0.182013 -1.1372380884068232 30.Jan.2024 16.004828 -0.00096 -0.00599783028489444 29.Jan.2024 16.005788 0.109877 0.6912280774596687 26.Jan.2024 15.895911 0.011371 0.07158532762044101 25.Jan.2024 15.88454 0.064933 0.4104589955995746 24.Jan.2024 15.819607 0.031539 0.19976478439287187 23.Jan.2024 15.788068 0.027649 0.17543315314142346 22.Jan.2024 15.760419 0.063275 0.40309880574453544 19.Jan.2024 15.697144 0.150134 0.9656776447689942 18.Jan.2024 15.54701 0.110166 0.7136562369873013 17.Jan.2024 15.436844 -0.103447 -0.6656696454397154 16.Jan.2024 15.540291 -0.060963 -0.3907570506832335 12.Jan.2024 15.601254 0.035748 0.22966166342424074 11.Jan.2024 15.565506 -0.007317 -0.04698570066583303 10.Jan.2024 15.572823 0.069657 0.4493082251715553 09.Jan.2024 15.503166 -0.012534 -0.08078269108064734 08.Jan.2024 15.5157 0.165431 1.0777074981552441 05.Jan.2024 15.350269 0.018895 0.12324400931058103 04.Jan.2024 15.331374 -0.011728 -0.07643825870413949 03.Jan.2024 15.343102 -0.121758 -0.78732041544508 02.Jan.2024 15.46486 -0.104732 -0.6726701637396792 28.Dez.2023 15.569592 0.001764 0.011331060440801375 27.Dez.2023 15.567828 0.109054 0.7054505098528512 21.Dez.2023 15.458774 0.100494 0.6543310839495048 20.Dez.2023 15.35828 -0.149488 -0.9639556124388758 19.Dez.2023 15.507768 0.088423 0.5734549684179192 18.Dez.2023 15.419345 0.039515 0.25692741727314283 15.Dez.2023 15.37983 0.000374 0.0024318155336573674 14.Dez.2023 15.379456 0.051281 0.3345538526275959 13.Dez.2023 15.328175 0.163115 1.0755974588956456 12.Dez.2023 15.16506 0.044338 0.2932267387760981 11.Dez.2023 15.120722 0.062369 0.4141820821971699 08.Dez.2023 15.058353 0.057372 0.38245498744382117 07.Dez.2023 15.000981 0.066939 0.44823096118251177 06.Dez.2023 14.934042 -0.009128 -0.06108476313928035 05.Dez.2023 14.94317 -0.010279 -0.06873999436517957 04.Dez.2023 14.953449 -0.066681 -0.44394422684757057 01.Dez.2023 15.02013 0.09452 0.6332739499424144 30.Nov.2023 14.92561 0.011374 0.07626270631630075 29.Nov.2023 14.914236 0.0045 0.03018162092206059 28.Nov.2023 14.909736 -0.000323 -0.0021663227489575995 27.Nov.2023 14.910059 -0.036619 -0.2449975840785491 24.Nov.2023 14.946678 0.027132 0.1818553996214094 22.Nov.2023 14.919546 0.054911 0.36940698510256054 21.Nov.2023 14.864635 -0.032573 -0.2186517097700455 20.Nov.2023 14.897208 0.075749 0.5110765411151493 17.Nov.2023 14.821459 0.052373 0.3546123301062774 16.Nov.2023 14.769086 -0.005473 -0.037043406845510586 15.Nov.2023 14.774559 0.048433 0.3288916582677617 14.Nov.2023 14.726126 0.237808 1.6413775567322584 13.Nov.2023 14.488318 0.01135 0.07840039433671471 10.Nov.2023 14.476968 0.131957 0.9198807864281178 09.Nov.2023 14.345011 -0.045763 -0.3180023534522883 08.Nov.2023 14.390774 0.006127 0.042594024031316166 07.Nov.2023 14.384647 0.015429 0.10737536308517276 06.Nov.2023 14.369218 0.027145 0.18926831567514682 03.Nov.2023 14.342073 0.102615 0.7206383838485987 02.Nov.2023 14.239458 0.251659 1.7991322294522534 01.Nov.2023 13.987799 0.145576 1.051680788555422 31.Okt.2023 13.842223 0.085069 0.618361908284228 30.Okt.2023 13.757154 0.116671 0.8553289498619661 27.Okt.2023 13.640483 -0.052384 -0.3825641481802167 26.Okt.2023 13.692867 -0.142448 -1.0295970854295693 25.Okt.2023 13.835315 -0.141166 -1.010025341858226 24.Okt.2023 13.976481 0.081469 0.5863183133630975 23.Okt.2023 13.895012 -0.028096 -0.2017940247249393 20.Okt.2023 13.923108 -0.172494 -1.2237434059219323 19.Okt.2023 14.095602 -0.136705 -0.9605259358163086 18.Okt.2023 14.232307 -0.171618 -1.191466909193154 17.Okt.2023 14.403925 0.011777 0.08182934194395444 16.Okt.2023 14.392148 0.101873 0.7128834119707284 13.Okt.2023 14.290275 -0.09527 -0.6622620137089001 12.Okt.2023 14.385545 -0.047217 -0.32715151819173627 11.Okt.2023 14.432762 0.050388 0.35034549928961656 10.Okt.2023 14.382374 0.133117 0.9342030956421096 09.Okt.2023 14.249257 0.053581 0.3774459208564636 06.Okt.2023 14.195676 0.144412 1.0277509553588915 05.Okt.2023 14.051264 0.015685 0.11175171327096659 04.Okt.2023 14.035579 0.052451 0.3751020515581349 03.Okt.2023 13.983128 -0.187855 -1.3256313976242862 02.Okt.2023 14.170983 -0.039745 -0.2796830676092034 29.Sept.2023 14.210728 -0.020678 -0.14529836335215227 28.Sept.2023 14.231406 0.068942 0.48679382344767125 27.Sept.2023 14.162464 0.00050 0.0035305837523665505 26.Sept.2023 14.161964 -0.179747 -1.2533162884121707 25.Sept.2023 14.341711 0.024643 0.17212323081793005 22.Sept.2023 14.317068 -0.029921 -0.208552470487013 21.Sept.2023 14.346989 -0.232876 -1.5972438702278793 20.Sept.2023 14.579865 -0.080111 -0.5464606490488115 19.Sept.2023 14.659976 -0.033335 -0.22687194193330557 18.Sept.2023 14.693311 -0.026019 -0.17676755667547367 15.Sept.2023 14.71933 -0.102151 -0.6892091282915654 14.Sept.2023 14.821481 0.143739 0.9792991319782021 13.Sept.2023 14.677742 0.001792 0.012210453156354445 12.Sept.2023 14.67595 -0.054425 -0.3694746399871015 11.Sept.2023 14.730375 0.085951 0.5869196357603412 08.Sept.2023 14.644424 0.008521 0.05821984472020619 07.Sept.2023 14.635903 -0.0429 -0.29225816301233826 06.Sept.2023 14.678803 -0.082633 -0.5597897115158715 05.Sept.2023 14.761436 -0.042506 -0.2871262262443341 01.Sept.2023 14.803942 0.033565 0.22724538446107367 31.Aug.2023 14.770377 -0.054277 -0.3661265888566438 30.Aug.2023 14.824654 0.048326 0.32705013045189574 29.Aug.2023 14.776328 0.302553 2.0903530696034727 25.Aug.2023 14.473775 0.057706 0.400289427027576 24.Aug.2023 14.416069 -0.145009 -0.9958672015904317 23.Aug.2023 14.561078 0.135757 0.9411021078837691 22.Aug.2023 14.425321 -0.005944 -0.041188350432203966 21.Aug.2023 14.431265 0.069054 0.4808034083331598 18.Aug.2023 14.362211 -0.018553 -0.1290126171321635 17.Aug.2023 14.380764 -0.11025 -0.7608163238266142 16.Aug.2023 14.491014 -0.095696 -0.6560492393418392 15.Aug.2023 14.58671 -0.150908 -1.0239646596892389 14.Aug.2023 14.737618 0.04209 0.28641366271426244 11.Aug.2023 14.695528 -0.043562 -0.2955542031427992 10.Aug.2023 14.73909 0.041666 0.28349185544351174 09.Aug.2023 14.697424 -0.061582 -0.41725032160024866 08.Aug.2023 14.759006 -0.053899 -0.36386515676702175 07.Aug.2023 14.812905 0.094421 0.6415130797438106 04.Aug.2023 14.718484 -0.040685 -0.27565915127064405 03.Aug.2023 14.759169 -0.057333 -0.3869536817799505 02.Aug.2023 14.816502 -0.21841 -1.452685589380237 01.Aug.2023 15.034912 -0.044199 -0.2931140967129959 31.Juli2023 15.079111 0.037529 0.2495016814055862 28.Juli2023 15.041582 0.104553 0.6999584723307426 27.Juli2023 14.937029 -0.024646 -0.1647275455455355 26.Juli2023 14.961675 -0.013492 -0.09009582330534277 25.Juli2023 14.975167 0.040058 0.26821364343574594 24.Juli2023 14.935109 0.043624 0.2929459352106254 21.Juli2023 14.891485 0.014409 0.09685370969402858 20.Juli2023 14.877076 -0.071823 -0.4804567881554354 19.Juli2023 14.948899 0.055222 0.3707747925512283 18.Juli2023 14.893677 0.092383 0.6241548880793801 17.Juli2023 14.801294 0.028132 0.19042639619060564 14.Juli2023 14.773162 -0.008538 -0.057760609402166194 13.Juli2023 14.7817 0.125159 0.8539463711117105 12.Juli2023 14.656541 0.10703 0.735626097674348 11.Juli2023 14.549511 0.089871 0.6215299965974257 10.Juli2023 14.45964 0.025831 0.17896176955092033 07.Juli2023 14.433809 -0.039355 -0.27191704592029775 06.Juli2023 14.473164 -0.170375 -1.1634824068143637 05.Juli2023 14.643539 -0.048493 -0.33006326150120013 03.Juli2023 14.692032 0.028261 0.19272668674381235 30.Juni2023 14.663771 0.149288 1.0285450745989368 29.Juni2023 14.514483 0.048028 0.33199564095004613 28.Juni2023 14.466455 0.044241 0.30675595300416425 27.Juni2023 14.422214 0.123725 0.8653012216885295 26.Juni2023 14.298489 -0.043346 -0.302234686147205 23.Juni2023 14.341835 -0.111381 -0.770631256047097 22.Juni2023 14.453216 0.018047 0.12502105101783012 21.Juni2023 14.435169 -0.064102 -0.44210498582997726 20.Juni2023 14.499271 -0.090723 -0.6218165682590411 16.Juni2023 14.589994 -0.021376 -0.14629702758878874 15.Juni2023 14.61137 0.121821 0.840750805977467 14.Juni2023 14.489549 0.029802 0.20610319115541925 13.Juni2023 14.459747 0.095576 0.6653777652744457 12.Juni2023 14.364171 0.111871 0.7849329581892045 09.Juni2023 14.2523 0.015876 0.11151676853681795 08.Juni2023 14.236424 0.054223 0.382331346171162 07.Juni2023 14.182201 -0.064489 -0.45265953003820536 06.Juni2023 14.24669 0.041416 0.29155368632804973 05.Juni2023 14.205274 -0.00886 -0.06233232358721256 02.Juni2023 14.214134 0.206823 1.4765360746256009 01.Juni2023 14.007311 0.12565 0.9051510478465077 31.Mai2023 13.881661 -0.202378 -1.4369315506723603 30.Mai2023 14.084039 -0.023564 -0.16703050121271487 26.Mai2023 14.107603 0.166315 1.1929672495109491 25.Mai2023 13.941288 0.056898 0.4097983418789014 24.Mai2023 13.88439 -0.122459 -0.8742794328688772 23.Mai2023 14.006849 -0.138502 -0.9791344166715976 22.Mai2023 14.145351 0.018246 0.12915597356995648 19.Mai2023 14.127105 0.005506 0.03898991891782227 18.Mai2023 14.121599 0.122615 0.8758849927966201 17.Mai2023 13.998984 0.112157 0.8076503005330159 16.Mai2023 13.886827 -0.080077 -0.5733339328458189 15.Mai2023 13.966904 0.051474 0.3699059245743754 12.Mai2023 13.91543 -0.001709 -0.012279822742303572 11.Mai2023 13.917139 -0.011476 -0.08239153713416589 10.Mai2023 13.928615 0.027651 0.19891426234899967 09.Mai2023 13.900964 -0.024045 -0.17267493328011493 05.Mai2023 13.925009 0.209538 1.5277492110916207 04.Mai2023 13.715471 -0.085545 -0.6198456693333303 03.Mai2023 13.801016 -0.057446 -0.41451930235837137 02.Mai2023 13.858462 -0.143706 -1.0263124967505033 28.Apr.2023 14.002168 0.100464 0.7226739973747103 27.Apr.2023 13.901704 0.18849 1.3745136625155854 26.Apr.2023 13.713214 -0.060622 -0.44012430524074775 25.Apr.2023 13.773836 -0.166514 -1.1944750311147139 24.Apr.2023 13.94035 0.00766 0.0549786150413165 21.Apr.2023 13.93269 0.016192 0.1163511107463961 20.Apr.2023 13.916498 -0.062169 -0.44474197718566444 19.Apr.2023 13.978667 -0.006225 -0.04451232086740463 18.Apr.2023 13.984892 0.025305 0.18127327119348158 17.Apr.2023 13.959587 0.03616 0.25970617722203015 14.Apr.2023 13.923427 0.004612 0.03313500466814165 13.Apr.2023 13.918815 0.136841 0.9928984048293807 12.Apr.2023 13.781974 -0.026084 -0.1889041891336204 11.Apr.2023 13.808058 0.049569 0.36027938823805433 06.Apr.2023 13.758489 0.040026 0.29176737947975656 05.Apr.2023 13.718463 -0.051739 -0.37573159783712684 04.Apr.2023 13.770202 -0.055015 -0.3979322711535016 03.Apr.2023 13.825217 0.043031 0.31222187830000264 31.März2023 13.782186 0.166973 1.226370825046953 30.März2023 13.615213 0.090572 0.6696813615976942 29.März2023 13.524641 0.181936 1.3635615866497834 28.März2023 13.342705 -0.004768 -0.035722117587351554 27.März2023 13.347473 0.047514 0.3572492215953448 24.März2023 13.299959 0.008763 0.06593086130096945 23.März2023 13.291196 0.018176 0.1369394455820906 22.März2023 13.27302 -0.129976 -0.9697533297779094 21.März2023 13.402996 0.169771 1.2829147845668762 20.März2023 13.233225 0.084372 0.6416681363766102 17.März2023 13.148853 -0.120676 -0.9094218792543428 16.März2023 13.269529 0.184547 1.4103725935580194 15.März2023 13.084982 -0.146275 -1.1055261038312536 14.März2023 13.231257 0.16233 1.2421065631478392 13.März2023 13.068927 -0.090032 -0.6841878601491197 10.März2023 13.158959 -0.213192 -1.5942984789806816 09.März2023 13.372151 -0.178023 -1.3138060072143722 08.März2023 13.550174 0.013365 0.09873080132843715 07.März2023 13.536809 -0.155669 -1.1368942860452287 06.März2023 13.692478 0.012653 0.09249387327688768 03.März2023 13.679825 0.190398 1.4114609908930897 02.März2023 13.489427 0.085786 0.640020125874753 01.März2023 13.403641 -0.043347 -0.3223547161639469 28.Feb.2023 13.446988 -0.075157 -0.5558067895293239 27.Feb.2023 13.522145 0.058661 0.435704458073408 24.Feb.2023 13.463484 -0.122738 -0.9034005185547535 23.Feb.2023 13.586222 0.046438 0.34297445217737593 22.Feb.2023 13.539784 -0.031976 -0.235606877810984 21.Feb.2023 13.57176 -0.205765 -1.4934830457574928 17.Feb.2023 13.777525 -0.046983 -0.33985296257921077 16.Feb.2023 13.824508 -0.121105 -0.8684092983219884 15.Feb.2023 13.945613 0.048227 0.34702209465866457 14.Feb.2023 13.897386 0.012585 0.09063867750067142 13.Feb.2023 13.884801 0.129613 0.9422844675041883 10.Feb.2023 13.755188 -0.01069 -0.07765578047400973 09.Feb.2023 13.765878 -0.074598 -0.5389843528502921 08.Feb.2023 13.840476 -0.100612 -0.7216940313410259 07.Feb.2023 13.941088 0.124893 0.9039608951668676 06.Feb.2023 13.816195 -0.090407 -0.6501012972112095 03.Feb.2023 13.906602 -0.072339 -0.5174855520171378 02.Feb.2023 13.978941 0.174644 1.2651422959097447 01.Feb.2023 13.804297 0.103086 0.7523860482113588 31.Jan.2023 13.701211 0.131371 0.9681101619473774 30.Jan.2023 13.56984 -0.128196 -0.9358713906139537 27.Jan.2023 13.698036 0.037447 0.27412434412601094 26.Jan.2023 13.660589 0.112202 0.8281576249630307 25.Jan.2023 13.548387 -0.005165 -0.038108091517264256 24.Jan.2023 13.553552 0.002376 0.017533533620993483 23.Jan.2023 13.551176 0.137544 1.0254046033169837 20.Jan.2023 13.413632 0.192615 1.4568848977351743 19.Jan.2023 13.221017 -0.1173 -0.8794212943057209 18.Jan.2023 13.338317 -0.123545 -0.9177407998982607 17.Jan.2023 13.461862 0.003264 0.02425215464493404 13.Jan.2023 13.458598 0.051733 0.38586947806217187 12.Jan.2023 13.406865 0.065217 0.48882267018287395 11.Jan.2023 13.341648 0.148816 1.1280064810951886 10.Jan.2023 13.192832 0.053793 0.40941350429053447 09.Jan.2023 13.139039 0.020827 0.1587640144861205 06.Jan.2023 13.118212 0.232814 1.8068048809978552 05.Jan.2023 12.885398 -0.103379 -0.7959101923144881 04.Jan.2023 12.988777 0.104643 0.8121849710659638 03.Jan.2023 12.884134 -0.042255 -0.326889435247539 29.Dez.2022 12.926389 0.168543 1.3210929180364772 28.Dez.2022 12.757846 -0.096 -0.7468581777002774 22.Dez.2022 12.853846 -0.143194 -1.1017431661362895 21.Dez.2022 12.99704 0.173665 1.354284655950559 20.Dez.2022 12.823375 -0.012222 -0.09521956789388136 19.Dez.2022 12.835597 -0.092154 -0.7128386058797079 16.Dez.2022 12.927751 -0.142172 -1.0877799356583815 15.Dez.2022 13.069923 -0.293704 -2.1977865739593003 14.Dez.2022 13.363627 -0.051412 -0.38324152467987604 13.Dez.2022 13.415039 0.102124 0.7671047249982442 12.Dez.2022 13.312915 0.113599 0.8606430818081785 09.Dez.2022 13.199316 -0.039079 -0.2951943947887943 08.Dez.2022 13.238395 0.06643 0.5043287011467158 07.Dez.2022 13.171965 -0.039988 -0.30266532131926294 06.Dez.2022 13.211953 -0.152463 -1.140813036648964 05.Dez.2022 13.364416 -0.180024 -1.3291357929895957 02.Dez.2022 13.54444 -0.03101 -0.22842705030035837 01.Dez.2022 13.57545 0.011159 0.08226747715748652 30.Nov.2022 13.564291 0.26345 1.9807018217870584 29.Nov.2022 13.300841 -0.014186 -0.10654127851186483 28.Nov.2022 13.315027 -0.162961 -1.2090899620922648 25.Nov.2022 13.477988 0.022201 0.16499220744204707 23.Nov.2022 13.455787 0.064296 0.48012577538976053 22.Nov.2022 13.391491 0.150454 1.1362705202017032 21.Nov.2022 13.241037 -0.043199 -0.3251899469416231 18.Nov.2022 13.284236 0.063869 0.4831106428437274 17.Nov.2022 13.220367 -0.03779 -0.2850320749709028 16.Nov.2022 13.258157 -0.102972 -0.7706833756339004 15.Nov.2022 13.361129 0.098582 0.7433112206878513 14.Nov.2022 13.262547 -0.088495 -0.6628321594674034 11.Nov.2022 13.351042 0.127514 0.9642963662949857 10.Nov.2022 13.223528 0.554625 4.3778455009088 09.Nov.2022 12.668903 -0.201182 -1.5631753791835874 08.Nov.2022 12.870085 0.08064 0.6305199326475855 07.Nov.2022 12.789445 0.101086 0.7966830068411526 04.Nov.2022 12.688359 0.157787 1.2592162592417968 03.Nov.2022 12.530572 -0.124845 -0.9864945580220708 02.Nov.2022 12.655417 -0.242842 -1.8827502223362083 01.Nov.2022 12.898259 -0.007382 -0.05719979348565484 31.Okt.2022 12.905641 -0.044836 -0.3462111858891375 28.Okt.2022 12.950477 0.198616 1.5575452084993713 27.Okt.2022 12.751861 -0.054221 -0.4234003811626382 26.Okt.2022 12.806082 -0.041901 -0.3261290118456726 25.Okt.2022 12.847983 0.176882 1.395948150046314 24.Okt.2022 12.671101 0.122955 0.9798658702249718 21.Okt.2022 12.548146 0.184217 1.4899551752521387 20.Okt.2022 12.363929 -0.064546 -0.5193396615433511 19.Okt.2022 12.428475 -0.071545 -0.5723590842254652 18.Okt.2022 12.50002 0.127981 1.0344374116505775 17.Okt.2022 12.372039 0.244802 2.0186131432905947 14.Okt.2022 12.127237 -0.173126 -1.4074869172560192 13.Okt.2022 12.300363 0.218815 1.8111503592089357 12.Okt.2022 12.081548 -0.036427 -0.30060302979664505 11.Okt.2022 12.117975 -0.096122 -0.7869759016978496 10.Okt.2022 12.214097 -0.084757 -0.6891455090043349 07.Okt.2022 12.298854 -0.285982 -2.272433268101388 06.Okt.2022 12.584836 -0.096757 -0.7629719704772105 05.Okt.2022 12.681593 -0.023726 -0.18674068710907613 04.Okt.2022 12.705319 0.365812 2.9645592810150356 03.Okt.2022 12.339507 0.237296 1.960765681576697 30.Sept.2022 12.102211 -0.114991 -0.9412220572271786 29.Sept.2022 12.217202 -0.209149 -1.6831087420595152 28.Sept.2022 12.426351 0.173426 1.4153844898258987 27.Sept.2022 12.252925 -0.015765 -0.12849782658132206 26.Sept.2022 12.26869 -0.138115 -1.1132197209515262 23.Sept.2022 12.406805 -0.232116 -1.8365175318367764 22.Sept.2022 12.638921 -0.132631 -1.0384877264720842 21.Sept.2022 12.771552 -0.168383 -1.3012661964685295 20.Sept.2022 12.939935 -0.063763 -0.4903451310542586 16.Sept.2022 13.003698 -0.117033 -0.8919701196526322 15.Sept.2022 13.120731 -0.116419 -0.8794868986148832 14.Sept.2022 13.23715 -0.012038 -0.09085839826561447 13.Sept.2022 13.249188 -0.451986 -3.2988851904223684 12.Sept.2022 13.701174 0.151608 1.1189140670631075 09.Sept.2022 13.549566 0.200799 1.504251291523779 08.Sept.2022 13.348767 0.102843 0.7764124269473387 07.Sept.2022 13.245924 0.157962 1.2069258758544683 06.Sept.2022 13.087962 -0.061762 -0.4696828617847797 02.Sept.2022 13.149724 -0.047209 -0.35772705673356076 01.Sept.2022 13.196933 -0.042998 -0.3247600006374656 31.Aug.2022 13.239931 -0.147519 -1.1019200818677195 30.Aug.2022 13.38745 -0.224864 -1.6519160518924263 26.Aug.2022 13.612314 -0.377822 -2.7006313591233138 25.Aug.2022 13.990136 0.163575 1.183049060427969 24.Aug.2022 13.826561 0.03582 0.2597394875300754 23.Aug.2022 13.790741 -0.048259 -0.34871739287520775 22.Aug.2022 13.839 -0.251159 -1.7825135969012131 19.Aug.2022 14.090159 -0.15349 -1.077603077694487 18.Aug.2022 14.243649 0.026128 0.18377324710826873 17.Aug.2022 14.217521 -0.087156 -0.6092832435153901 16.Aug.2022 14.304677 0.023238 0.16271469562696028 15.Aug.2022 14.281439 0.053141 0.37348810096611695 12.Aug.2022 14.228298 0.196039 1.3970594470925886 11.Aug.2022 14.032259 0.003412 0.024321314502895354 10.Aug.2022 14.028847 0.235912 1.7103828880510203 09.Aug.2022 13.792935 -0.070581 -0.5091132725637566 08.Aug.2022 13.863516 0.007959 0.05744265640132692 05.Aug.2022 13.855557 -0.017341 -0.12499911698334407 04.Aug.2022 13.872898 0.0089 0.06419504676789481 03.Aug.2022 13.863998 0.17326 1.265527103067782 02.Aug.2022 13.690738 -0.083998 -0.6097975307838931 01.Aug.2022 13.774736 -0.019447 -0.14097971587008815 29.Juli2022 13.794183 0.167264 1.2274528086649668 28.Juli2022 13.626919 0.140353 1.0406874514980315 27.Juli2022 13.486566 0.265761 2.0101726029542073 26.Juli2022 13.220805 -0.126293 -0.9462206690922627 25.Juli2022 13.347098 0.010422 0.07814540894597724 22.Juli2022 13.336676 -0.094782 -0.7056717148652067 21.Juli2022 13.431458 0.106787 0.801423164594458 20.Juli2022 13.324671 0.087943 0.6643862440929511 19.Juli2022 13.236728 0.294024 2.271735488967375 18.Juli2022 12.942704 -0.042613 -0.32816295512847315 15.Juli2022 12.985317 0.218627 1.7124798988618037 14.Juli2022 12.76669 -0.077873 -0.6062720857066137 13.Juli2022 12.844563 -0.059829 -0.4636328468633005 12.Juli2022 12.904392 -0.09401 -0.723242749377962 11.Juli2022 12.998402 -0.125165 -0.9537422257226256 07.Juli2022 13.118486 0.2033 1.574115928334288 06.Juli2022 12.915186 0.043092 0.3347707063046618 05.Juli2022 12.872094 0.007103 0.05521185362663682 01.Juli2022 12.864991 0.0844 0.6603763472283871 30.Juni2022 12.780591 -0.140234 -1.0853331733848264 29.Juni2022 12.920825 -0.036645 -0.2828098386490573 28.Juni2022 12.95747 -0.1723 -1.3122849829052603 27.Juni2022 13.12977 0.010022 0.07638866234320964 24.Juni2022 13.119748 0.356022 2.7893265649858043 23.Juni2022 12.763726 0.065421 0.5151947444954268 22.Juni2022 12.698305 -0.037105 -0.291353007088111 21.Juni2022 12.73541 0.270362 2.168960761322379 17.Juni2022 12.465048 0.0068 0.05458231366079725 16.Juni2022 12.458248 -0.383118 -2.9834676466662504 15.Juni2022 12.841366 0.15656 1.234232514080231 14.Juni2022 12.684806 -0.082769 -0.6482750248187302 13.Juni2022 12.767575 -0.467723 -3.533906074498663 10.Juni2022 13.235298 -0.373132 -2.7419180610841956 09.Juni2022 13.60843 -0.280393 -2.0188391773730574 08.Juni2022 13.888823 -0.103034 -0.7363854561978442 07.Juni2022 13.991857 0.089264 0.6420672747882356 06.Juni2022 13.902593 0.09464 0.6854021012383226 01.Juni2022 13.807953 -0.080335 -0.5784370254994712 31.Mai2022 13.888288 -0.142198 -1.0134930464988883 27.Mai2022 14.030486 0.284196 2.067437832316938 26.Mai2022 13.74629 0.212248 1.5682528545426415 25.Mai2022 13.534042 0.111055 0.8273493820712186 24.Mai2022 13.422987 -0.119851 -0.8849769893134659 23.Mai2022 13.542838 0.206676 1.5497412223996678 20.Mai2022 13.336162 0.034532 0.259607281212904 19.Mai2022 13.30163 -0.093998 -0.7017065567959935 18.Mai2022 13.395628 -0.413375 -2.9935180693349115 17.Mai2022 13.809003 0.229247 1.6881525706352898 16.Mai2022 13.579756 -0.043423 -0.31874351794100336 13.Mai2022 13.623179 0.32647 2.4552691948060232 12.Mai2022 13.296709 -0.042932 -0.3218377466080234 11.Mai2022 13.339641 -0.131239 -0.9742422172864728 10.Mai2022 13.47088 0.027475 0.2043753052147131 09.Mai2022 13.443405 -0.433608 -3.1246493751933504 06.Mai2022 13.877013 -0.10996 -0.7861600933954759 05.Mai2022 13.986973 -0.389346 -2.708245413864286 04.Mai2022 14.376319 0.273046 1.9360470438315984 03.Mai2022 14.103273 0.086456 0.6168019458340649 29.Apr.2022 14.016817 -0.350075 -2.4366787193778583 28.Apr.2022 14.366892 0.307248 2.185318490283253 27.Apr.2022 14.059644 0.022508 0.16034609909029876 26.Apr.2022 14.037136 -0.32881 -2.28881550856449 25.Apr.2022 14.365946 -0.007335 -0.051032189518871854 22.Apr.2022 14.373281 -0.353057 -2.3974527815401223 21.Apr.2022 14.726338 -0.154355 -1.0372836802694605 20.Apr.2022 14.880693 0.017563 0.11816488182502609 19.Apr.2022 14.86313 0.148291 1.0077650186998308 14.Apr.2022 14.714839 -0.107387 -0.7244998153448746 13.Apr.2022 14.822226 0.141823 0.9660702093804918 12.Apr.2022 14.680403 -0.064652 -0.4384656415320255 11.Apr.2022 14.745055 -0.192131 -1.2862596743456232 08.Apr.2022 14.937186 0.005746 0.0384825576099827 07.Apr.2022 14.93144 0.022572 0.15139982458762127 06.Apr.2022 14.908868 -0.166242 -1.1027581224946286 05.Apr.2022 15.07511 -0.148729 -0.976948061523772 04.Apr.2022 15.223839 0.119572 0.7916438447493016 01.Apr.2022 15.104267 0.048974 0.32529423372896166 31.März2022 15.055293 -0.20913 -1.3700485108411893 30.März2022 15.264423 -0.084022 -0.5474300491026941 29.März2022 15.348445 0.207943 1.3734220965724915 28.März2022 15.140502 0.088661 0.5890375801870349 25.März2022 15.051841 0.041665 0.2775783575089326 24.März2022 15.010176 0.149654 1.0070574909818106 23.März2022 14.860522 -0.130618 -0.8713013153102432 22.März2022 14.99114 0.161518 1.0891579030133067 21.März2022 14.829622 -0.007936 -0.05348589033316668 18.März2022 14.837558 0.156934 1.0689872583072764 17.März2022 14.680624 0.192926 1.3316539314941545 16.März2022 14.487698 0.345451 2.442688209306484 15.März2022 14.142247 0.205566 1.4749996789048985 14.März2022 13.936681 -0.05105 -0.36496269480732796 11.März2022 13.987731 -0.137925 -0.9764148298670164 10.März2022 14.125656 -0.044091 -0.3111629304319971 09.März2022 14.169747 0.39224 2.8469591777380336 08.März2022 13.777507 -0.099059 -0.7138581692329355 07.März2022 13.876566 -0.366487 -2.573093001900646 04.März2022 14.243053 -0.206878 -1.4316884973360773 03.März2022 14.449931 -0.111241 -0.7639563628532099 02.März2022 14.561172 0.186695 1.2987950796401149 01.März2022 14.374477 -0.220184 -1.5086612837393072 28.Feb.2022 14.594661 -0.055621 -0.37965822091342677 25.Feb.2022 14.650282 0.327628 2.287481077180249 24.Feb.2022 14.322654 0.044413 0.31105372153334576 23.Feb.2022 14.278241 -0.195521 -1.3508651033504626 22.Feb.2022 14.473762 -0.167274 -1.1425011180902773 18.Feb.2022 14.641036 -0.111929 -0.7586881687850544 17.Feb.2022 14.752965 -0.253773 -1.6910603756792448 16.Feb.2022 15.006738 0.019028 0.12695735372515213 15.Feb.2022 14.98771 0.201606 1.3634829025955721 14.Feb.2022 14.786104 -0.115409 -0.7744784036359261 11.Feb.2022 14.901513 -0.222267 -1.4696524281628005 10.Feb.2022 15.12378 -0.182212 -1.1904618792431094 09.Feb.2022 15.305992 0.225658 1.496372693071652 08.Feb.2022 15.080334 0.094781 0.6324824983102059 07.Feb.2022 14.985553 -0.019603 -0.1306417607387754 04.Feb.2022 15.005156 0.058342 0.3903306751525777 03.Feb.2022 14.946814 -0.315089 -2.064545948169111 02.Feb.2022 15.261903 0.116634 0.7701018714160838 01.Feb.2022 15.145269 0.111389 0.7409198423826717 31.Jan.2022 15.03388 0.250127 1.6919046198891445 28.Jan.2022 14.783753 0.248232 1.707761283548075 27.Jan.2022 14.535521 -0.073337 -0.502003647376133 26.Jan.2022 14.608858 0.022905 0.15703464833597092 25.Jan.2022 14.585953 -0.142203 -0.965518018684756 24.Jan.2022 14.728156 -0.074022 -0.5000750565220875 21.Jan.2022 14.802178 -0.272475 -1.8075042921385984 20.Jan.2022 15.074653 -0.087842 -0.5793373715869321 19.Jan.2022 15.162495 -0.129981 -0.8499670033812706 18.Jan.2022 15.292476 -0.208057 -1.3422570694827074 14.Jan.2022 15.500533 -0.034029 -0.2190534886017385 13.Jan.2022 15.534562 -0.171987 -1.0950018364950824 12.Jan.2022 15.706549 0.066348 0.42421449698760266 11.Jan.2022 15.640201 0.127675 0.82304455122267 10.Jan.2022 15.512526 -0.05212 -0.3348614546068057 07.Jan.2022 15.564646 -0.047509 -0.30430776532772064 06.Jan.2022 15.612155 -0.071999 -0.4590556812946366 05.Jan.2022 15.684154 -0.224895 -1.4136294381895487 04.Jan.2022 15.909049 0.059433 0.374980693538569 30.Dez.2021 15.849616 -0.027874 -0.17555671582850943 29.Dez.2021 15.87749 0.170656 1.0865079493423053 23.Dez.2021 15.706834 0.107547 0.6894353568852217 22.Dez.2021 15.599287 0.133083 0.8604761711406367 21.Dez.2021 15.466204 0.263684 1.7344756000978785 20.Dez.2021 15.20252 -0.189046 -1.228244091601855 17.Dez.2021 15.391566 -0.123879 -0.7984237641911012 16.Dez.2021 15.515445 -0.064063 -0.4112004050448833 15.Dez.2021 15.579508 0.189137 1.2289307385767374 14.Dez.2021 15.390371 -0.112592 -0.7262611669782093 13.Dez.2021 15.502963 -0.115164 -0.7373739501542023 10.Dez.2021 15.618127 0.070633 0.4543047258934462 09.Dez.2021 15.547494 -0.109088 -0.6967548855810292 08.Dez.2021 15.656582 0.045781 0.2932649003725049 07.Dez.2021 15.610801 0.323811 2.118212937929573 06.Dez.2021 15.28699 0.154598 1.0216362356988902 03.Dez.2021 15.132392 -0.105242 -0.6906715307638968 02.Dez.2021 15.237634 0.121103 0.8011295713282366 01.Dez.2021 15.116531 -0.095673 -0.6289226728750154 30.Nov.2021 15.212204 -0.311383 -2.0058701638996195 29.Nov.2021 15.523587 0.134112 0.8714527298689526 26.Nov.2021 15.389475 -0.369097 -2.342198265172758 24.Nov.2021 15.758572 0.025847 0.16428813190340516 23.Nov.2021 15.732725 -0.017276 -0.10968888192451544 22.Nov.2021 15.750001 -0.062136 -0.3929639617971941 19.Nov.2021 15.812137 -0.028579 -0.1804148246834297 18.Nov.2021 15.840716 0.020682 0.13073296808338086 17.Nov.2021 15.820034 -0.045895 -0.28926765019558576 16.Nov.2021 15.865929 0.051932 0.3283926258491133 15.Nov.2021 15.813997 0.011928 0.07548378633203032 12.Nov.2021 15.802069 0.113854 0.7257294727284143 11.Nov.2021 15.688215 0.026124 0.1667976517311769 10.Nov.2021 15.662091 -0.101358 -0.6429938016737327 09.Nov.2021 15.763449 -0.046534 -0.2943330173093798 08.Nov.2021 15.809983 0.014401 0.09117106289594142 05.Nov.2021 15.795582 0.035292 0.22392988961497537 04.Nov.2021 15.76029 0.079545 0.5072781937337799 03.Nov.2021 15.680745 0.079983 0.5126864956980948 02.Nov.2021 15.600762 0.037436 0.24053984347561697 01.Nov.2021 15.563326 0.07131 0.4603016160065933 29.Okt.2021 15.492016 0.009491 0.06130137041600127 28.Okt.2021 15.482525 0.10781 0.7012162501874019 27.Okt.2021 15.374715 -0.07648 -0.4949778965316275 26.Okt.2021 15.451195 0.042998 0.27905925657622366 25.Okt.2021 15.408197 0.049129 0.319869669175239 22.Okt.2021 15.359068 -0.00419 -0.027272861003831347 21.Okt.2021 15.363258 0.018229 0.11879417106347599 20.Okt.2021 15.345029 0.050602 0.3308525386403819 19.Okt.2021 15.294427 0.089284 0.5871960559660636 18.Okt.2021 15.205143 0.029456 0.19409994420680923 15.Okt.2021 15.175687 0.113293 0.7521579902902553 14.Okt.2021 15.062394 0.210899 1.4200523246986245 13.Okt.2021 14.851495 0.059337 0.40113822472691274 12.Okt.2021 14.792158 -0.024698 -0.16668853365383318 11.Okt.2021 14.816856 -0.049177 -0.33080109535610475 08.Okt.2021 14.866033 -0.015999 -0.10750548043439229 07.Okt.2021 14.882032 0.142635 0.9677125868853387 06.Okt.2021 14.739397 0.009325 0.06330586843024257 05.Okt.2021 14.730072 0.125457 0.8590229869120137 04.Okt.2021 14.604615 -0.158853 -1.075987024187 01.Okt.2021 14.763468 0.067136 0.45682147082687025 30.Sept.2021 14.696332 -0.1145 -0.7730828355895198 29.Sept.2021 14.810832 0.012508 0.08452308518180843 28.Sept.2021 14.798324 -0.284561 -1.8866483434700987 27.Sept.2021 15.082885 -0.038666 -0.25570128355219646 24.Sept.2021 15.121551 0.007347 0.04860990363766428 23.Sept.2021 15.114204 0.146828 0.9809869144731849 22.Sept.2021 14.967376 0.119079 0.8019707579933241 21.Sept.2021 14.848297 0.014279 0.09625847831652894 20.Sept.2021 14.834018 -0.244449 -1.6211793944304815 17.Sept.2021 15.078467 -0.112914 -0.7432767304039047 16.Sept.2021 15.191381 -0.002574 -0.016940947896712872 15.Sept.2021 15.193955 0.05227 0.3452059661787971 14.Sept.2021 15.141685 -0.04901 -0.32263171632371 13.Sept.2021 15.190695 0.027106 0.17875715307240259 10.Sept.2021 15.163589 -0.07109 -0.4666327396855556 09.Sept.2021 15.234679 -0.068453 -0.4473136610205022 08.Sept.2021 15.303132 -0.042524 -0.27710773654772397 07.Sept.2021 15.345656 0.001392 0.009071793863817776 03.Sept.2021 15.344264 0.001615 0.010526213563251039 02.Sept.2021 15.342649 0.04303 0.28124883371278725 01.Sept.2021 15.299619 0.038537 0.25251813731162703 31.Aug.2021 15.261082 -0.005216 -0.034166763939758024 27.Aug.2021 15.266298 0.10152 0.6694460017812328 26.Aug.2021 15.164778 -0.071938 -0.47213585919695555 25.Aug.2021 15.236716 0.027461 0.18055453735242127 24.Aug.2021 15.209255 0.034031 0.22425369141173798 23.Aug.2021 15.175224 0.131818 0.8762510298532128 20.Aug.2021 15.043406 0.090556 0.6056103017150577 19.Aug.2021 14.95285 -0.051249 -0.34156666121704476 18.Aug.2021 15.004099 -0.103134 -0.6826796144601728 17.Aug.2021 15.107233 -0.075668 -0.49837643016970207 16.Aug.2021 15.182901 -0.018765 -0.12344041764896031 13.Aug.2021 15.201666 0.026261 0.17304974727198386 12.Aug.2021 15.175405 0.039256 0.25935262661592456 11.Aug.2021 15.136149 0.042922 0.2843792119471866 10.Aug.2021 15.093227 0.016609 0.11016396382796195 09.Aug.2021 15.076618 0.002984 0.019796155326578847 06.Aug.2021 15.073634 0.011595 0.07698160919647068 05.Aug.2021 15.062039 0.078039 0.5208155365723438 04.Aug.2021 14.984 -0.02589 -0.17248627404997638 03.Aug.2021 15.00989 0.078488 0.5256572691566405 02.Aug.2021 14.931402 0.028159 0.1889454530131462 30.Juli2021 14.903243 -0.084776 -0.5656251169684265 29.Juli2021 14.988019 0.06276 0.42049521552691316 28.Juli2021 14.925259 0.012492 0.08376715065688346 27.Juli2021 14.912767 -0.065779 -0.439154775103004 26.Juli2021 14.978546 0.019042 0.12729031657734108 23.Juli2021 14.959504 0.138748 0.9361735663147008 22.Juli2021 14.820756 0.038358 0.25948428664956796 21.Juli2021 14.782398 0.139326 0.95148067290798 20.Juli2021 14.643072 0.164461 1.135889347396653 19.Juli2021 14.478611 -0.231369 -1.572870935242604 16.Juli2021 14.70998 -0.082085 -0.5549259011503803 15.Juli2021 14.792065 -0.067457 -0.4539648045206299 14.Juli2021 14.859522 -0.006726 -0.04524342658618368 13.Juli2021 14.866248 -0.028737 -0.19293070788590924 12.Juli2021 14.894985 0.068887 0.4646333782496244 09.Juli2021 14.826098 0.145752 0.9928376347532953 08.Juli2021 14.680346 -0.150105 -1.0121404939067598 07.Juli2021 14.830451 0.044919 0.30380374544520955 06.Juli2021 14.785532 -0.018657 -0.1260251405868974 02.Juli2021 14.804189 0.087406 0.5939205599484616 01.Juli2021 14.716783 0.061149 0.4172388584485666 30.Juni2021 14.655634 -0.020146 -0.1372737939652952 29.Juni2021 14.67578 0.009806 0.06686224863074215 28.Juni2021 14.665974 0.010587 0.07223964812392876 25.Juni2021 14.655387 0.046678 0.3195217318655605 24.Juni2021 14.608709 0.088467 0.6092667050590479 23.Juni2021 14.520242 -0.034156 -0.23467820517207238 22.Juni2021 14.554398 0.100649 0.6963522059224911 21.Juni2021 14.453749 0.117002 0.8160986589217205 18.Juni2021 14.336747 -0.17412 -1.1999283020097973 17.Juni2021 14.510867 -0.001146 -0.007896905825539159 16.Juni2021 14.512013 -0.043392 -0.2981160606661237 15.Juni2021 14.555405 -0.005496 -0.03774491702127499 14.Juni2021 14.560901 0.035881 0.2470289197536389 11.Juni2021 14.52502 0.042168 0.29115812272334207 10.Juni2021 14.482852 0.053122 0.36814271646108415 09.Juni2021 14.42973 -0.020909 -0.14469256342228187 08.Juni2021 14.450639 0.006426 0.04448840514883019 07.Juni2021 14.444213 0.009892 0.06853110721314844 04.Juni2021 14.434321 0.098531 0.6873077800386306 03.Juni2021 14.33579 -0.03542 -0.24646498102804149 02.Juni2021 14.37121 0.031432 0.21919446730625816 01.Juni2021 14.339778 -0.008067 -0.056224471340469595 28.Mai2021 14.347845 -0.020772 -0.14456506148086487 27.Mai2021 14.368617 0.009893 0.06889887987261263 26.Mai2021 14.358724 0.026469 0.18468133590980623 25.Mai2021 14.332255 -0.004563 -0.03182714602361556 24.Mai2021 14.336818 0.106409 0.7477578472972913 21.Mai2021 14.230409 0.009151 0.0643473312979766 20.Mai2021 14.221258 0.148774 1.057197862154258 19.Mai2021 14.072484 -0.074479 -0.5264663518240629 18.Mai2021 14.146963 -0.047114 -0.3319271834301026 17.Mai2021 14.194077 -0.026967 -0.18962742819725473 14.Mai2021 14.221044 0.203817 1.4540465100550914 13.Mai2021 14.017227 0.082471 0.5918366995446493 12.Mai2021 13.934756 -0.215728 -1.5245273589228467 11.Mai2021 14.150484 -0.157565 -1.1012332988236202 10.Mai2021 14.308049 -0.09609 -0.6670999217655426 07.Mai2021 14.404139 0.106046 0.7416793274459748 06.Mai2021 14.298093 0.081999 0.5768040081895913 05.Mai2021 14.216094 0.050544 0.3568093014390546 04.Mai2021 14.16555 -0.07781 -0.5462896395232586 30.Apr.2021 14.24336 -0.095052 -0.6629185993539591 29.Apr.2021 14.338412 0.047853 0.33485743979644184 28.Apr.2021 14.290559 0.003128 0.021893369073838397 27.Apr.2021 14.287431 -0.015833 -0.11069501338995072 26.Apr.2021 14.303264 0.031749 0.22246411821029513 23.Apr.2021 14.271515 0.105101 0.741902643816565 22.Apr.2021 14.166414 -0.036563 -0.2574319454294688 21.Apr.2021 14.202977 0.085689 0.6069791875040021 20.Apr.2021 14.117288 -0.133668 -0.9379581271600306 19.Apr.2021 14.250956 -0.069426 -0.4848055030934231 16.Apr.2021 14.320382 0.052879 0.37062546964244547 15.Apr.2021 14.267503 0.131882 0.9329763439469692 14.Apr.2021 14.135621 -0.038132 -0.26903248560913967 13.Apr.2021 14.173753 0.050089 0.3546459332365879 12.Apr.2021 14.123664 -0.019078 -0.13489604773954017 09.Apr.2021 14.142742 0.074437 0.5291113606081187 08.Apr.2021 14.068305 0.069997 0.5000390047139983 07.Apr.2021 13.998308 0.020411 0.1460233967956696 06.Apr.2021 13.977897 0.147441 1.0660602947581772 01.Apr.2021 13.830456 0.139778 1.0209720804185154 31.März2021 13.690678 0.023133 0.16925497593020547 30.März2021 13.667545 -0.00635 -0.04643885301152305 29.März2021 13.673895 -0.006966 -0.050917847933693645 26.März2021 13.680861 0.190135 1.4093755962429302 25.März2021 13.490726 0.057804 0.4303159059510656 24.März2021 13.432922 -0.088467 -0.6542744979824188 23.März2021 13.521389 -0.086869 -0.638355034127072 22.März2021 13.608258 0.059315 0.4377832278134169 19.März2021 13.548943 -0.020574 -0.15161925070730226 18.März2021 13.569517 -0.127662 -0.9320313328751855 17.März2021 13.697179 0.020828 0.15229208434325794 16.März2021 13.676351 0.005632 0.04119754052438646 15.März2021 13.670719 0.077897 0.5730745241863684 12.März2021 13.592822 0.019188 0.14136229104158843 11.März2021 13.573634 0.128768 0.9577484818368588 10.März2021 13.444866 0.062391 0.4662142092550145 09.März2021 13.382475 0.178399 1.3510903754264971 08.März2021 13.204076 -0.014238 -0.10771419108367376 05.März2021 13.218314 0.14691 1.123903752037654 04.März2021 13.071404 -0.151387 -1.1448944477758138 03.März2021 13.222791 -0.126128 -0.9448555347440493 02.März2021 13.348919 -0.077934 -0.5804338514765894 01.März2021 13.426853 0.288172 2.193309967720504 26.Feb.2021 13.138681 -0.157915 -1.1876347901372653 25.Feb.2021 13.296596 -0.211154 -1.5632063074901446 24.Feb.2021 13.50775 0.077692 0.5784934063575898 23.Feb.2021 13.430058 0.001985 0.01478246357463204 22.Feb.2021 13.428073 -0.094958 -0.7021946485222137 19.Feb.2021 13.523031 -0.004301 -0.03179488756541201 18.Feb.2021 13.527332 -0.071787 -0.5278797839771826 17.Feb.2021 13.599119 -0.034308 -0.2516461928464501 16.Feb.2021 13.633427 0.046439 0.3417902481403531 12.Feb.2021 13.586988 0.061066 0.4514738440751026 11.Feb.2021 13.525922 0.032905 0.2438668831440737 10.Feb.2021 13.493017 0.001746 0.01294170134155633 09.Feb.2021 13.491271 -0.006685 -0.04952601712437053 08.Feb.2021 13.497956 0.099272 0.7409085847535475 05.Feb.2021 13.398684 0.060784 0.4557239145592635 04.Feb.2021 13.3379 0.108503 0.8201658775528469 03.Feb.2021 13.229397 0.027194 0.20598077457224373 02.Feb.2021 13.202203 0.177468 1.3625459558294277 01.Feb.2021 13.024735 0.194702 1.5175487077858647 29.Jan.2021 12.830033 -0.23531 -1.801024282332274 28.Jan.2021 13.065343 0.076655 0.5901673825716655 27.Jan.2021 12.988688 -0.264268 -1.9940306147549272 26.Jan.2021 13.252956 -0.024296 -0.1829896728630292 25.Jan.2021 13.277252 0.013097 0.09873979910518235 22.Jan.2021 13.264155 -0.040696 -0.30587339910834027 21.Jan.2021 13.304851 0.004116 0.030945658266253707 20.Jan.2021 13.300735 0.134199 1.0192430264118064 19.Jan.2021 13.166536 0.078284 0.5981241803718327 15.Jan.2021 13.088252 -0.093985 -0.7129670024897898 14.Jan.2021 13.182237 -0.010508 -0.07964983784648305 13.Jan.2021 13.192745 0.020712 0.15724224195308348 12.Jan.2021 13.172033 0.007246 0.055040768984716576 11.Jan.2021 13.164787 -0.076372 -0.5767773047661462 08.Jan.2021 13.241159 0.085567 0.6504230292335001 07.Jan.2021 13.155592 0.181582 1.399582704190917 06.Jan.2021 12.97401 0.08019 0.6219258528504353 05.Jan.2021 12.89382 0.060994 0.4752967117297468 04.Jan.2021 12.832826 -0.077012 -0.5965373074394892 30.Dez.2020 12.909838 -0.006562 -0.05080362949428634 29.Dez.2020 12.9164 0.136033 1.0643904044383077 23.Dez.2020 12.780367 0.025063 0.1964908088431291 22.Dez.2020 12.755304 0.003505 0.027486317812882716 21.Dez.2020 12.751799 -0.084701 -0.6598449733182721 18.Dez.2020 12.8365 -0.027239 -0.2117502539502706 17.Dez.2020 12.863739 0.073819 0.5771654552960457 16.Dez.2020 12.78992 0.042154 0.3306775477365995 15.Dez.2020 12.747766 0.103844 0.8212957973008691 14.Dez.2020 12.643922 -0.019107 -0.15088806951322625 11.Dez.2020 12.663029 -0.028544 -0.2249051398120627 10.Dez.2020 12.691573 0.000372 0.002931164670703742 09.Dez.2020 12.691201 -0.068585 -0.5375090146496188 08.Dez.2020 12.759786 0.032571 0.25591616076258633 07.Dez.2020 12.727215 -0.011711 -0.09193082682166456 04.Dez.2020 12.738926 0.093976 0.7431899691181064 03.Dez.2020 12.64495 0.002962 0.02342985929111782 02.Dez.2020 12.641988 0.018643 0.14768668684885028 01.Dez.2020 12.623345 0.118289 0.9459293904801386 30.Nov.2020 12.505056 -0.121171 -0.9596770278247017 27.Nov.2020 12.626227 0.043926 0.34910943554759977 25.Nov.2020 12.582301 0.002048 0.01627948181964226 24.Nov.2020 12.580253 0.178992 1.4433370928972464 23.Nov.2020 12.401261 0.046395 0.3755200582507329 20.Nov.2020 12.354866 -0.037394 -0.30175286832264653 19.Nov.2020 12.39226 0.027768 0.22457857548858456 18.Nov.2020 12.364492 -0.081259 -0.6529055578887927 17.Nov.2020 12.445751 -0.025116 -0.2013973848009124 16.Nov.2020 12.470867 0.145072 1.1769788480175112 13.Nov.2020 12.325795 0.093588 0.7650949661005573 12.Nov.2020 12.232207 -0.096494 -0.7826777533172392 11.Nov.2020 12.328701 0.119595 0.9795557512564802 10.Nov.2020 12.209106 0.019453 0.15958616705496045 09.Nov.2020 12.189653 0.181202 1.5089539858221515 06.Nov.2020 12.008451 0.005063 0.042179757915015326 05.Nov.2020 12.003388 0.204446 1.7327485803388134 04.Nov.2020 11.798942 0.236094 2.041832600411248 03.Nov.2020 11.562848 0.19894 1.7506301529368242 02.Nov.2020 11.363908 0.146737 1.308146234019255 30.Okt.2020 11.217171 -0.128011 -1.1283291885489364 29.Okt.2020 11.345182 0.07834 0.6953146232103016 28.Okt.2020 11.266842 -0.346046 -2.9798444624627396 27.Okt.2020 11.612888 -0.049854 -0.4274637988219237 26.Okt.2020 11.662742 -0.193067 -1.6284590954527016 23.Okt.2020 11.855809 0.048822 0.41350092110713765 22.Okt.2020 11.806987 0.028445 0.2414984808815896 21.Okt.2020 11.778542 -0.048124 -0.40691095867592775 20.Okt.2020 11.826666 0.018558 0.15716319667807915 19.Okt.2020 11.808108 -0.120395 -1.0093051911040305 16.Okt.2020 11.928503 0.017416 0.14621671389017643 15.Okt.2020 11.911087 -0.064582 -0.5392767619078316 14.Okt.2020 11.975669 -0.059686 -0.4959222224853359 13.Okt.2020 12.035355 -0.048877 -0.4044692289919624 12.Okt.2020 12.084232 0.137473 1.150713762619636 09.Okt.2020 11.946759 0.07603 0.6404829897136056 08.Okt.2020 11.870729 0.087943 0.7463684734662923 07.Okt.2020 11.782786 0.142778 1.2266142772410467 06.Okt.2020 11.640008 -0.099257 -0.8455129005095293 05.Okt.2020 11.739265 0.18816 1.6289350672511418 02.Okt.2020 11.551105 -0.088558 -0.7608295875920119 01.Okt.2020 11.639663 0.064581 0.5579312526684476 30.Sept.2020 11.575082 0.028221 0.24440408523147547 29.Sept.2020 11.546861 -0.040955 -0.35343156984888263 28.Sept.2020 11.587816 0.188772 1.6560336112396794 25.Sept.2020 11.399044 0.140207 1.245306242554182 24.Sept.2020 11.258837 -0.012857 -0.1140644875561739 23.Sept.2020 11.271694 -0.178838 -1.561831362944534 22.Sept.2020 11.450532 0.0844 0.7425569226188822 21.Sept.2020 11.366132 -0.161804 -1.4035816992738335 18.Sept.2020 11.527936 -0.089597 -0.7712222551896345 17.Sept.2020 11.617533 -0.091468 -0.7811768057753177 16.Sept.2020 11.709001 -0.035121 -0.2990517298781467 15.Sept.2020 11.744122 0.061272 0.5244610690028546 14.Sept.2020 11.68285 0.127375 1.102291338088655 11.Sept.2020 11.555475 0.011814 0.10234188270081736 10.Sept.2020 11.543661 -0.133848 -1.146203355527279 09.Sept.2020 11.677509 0.193791 1.6875283771336078 08.Sept.2020 11.483718 -0.217748 -1.8608608528196382 04.Sept.2020 11.701466 -0.11807 -0.9989393830688447 03.Sept.2020 11.819536 -0.325674 -2.681501596102496 02.Sept.2020 12.14521 0.156937 1.3090876392287696 01.Sept.2020 11.988273 0.043595 0.3649742588289111 28.Aug.2020 11.944678 -0.003183 -0.026640751846711306 27.Aug.2020 11.947861 -0.008657 -0.07240402264271253 26.Aug.2020 11.956518 0.100432 0.8470923709561486 25.Aug.2020 11.856086 0.030719 0.2597720645794756 24.Aug.2020 11.825367 0.117978 1.0077225588045293 21.Aug.2020 11.707389 0.026431 0.22627424908128255 20.Aug.2020 11.680958 -0.009552 -0.08170729933937869 19.Aug.2020 11.69051 -0.015497 -0.13238502249315245 18.Aug.2020 11.706007 0.007403 0.06328105473097474 17.Aug.2020 11.698604 0.036906 0.3164719237284313 14.Aug.2020 11.661698 -0.029939 -0.25607192559946906 13.Aug.2020 11.691637 -0.012019 -0.10269440591897096 12.Aug.2020 11.703656 0.154252 1.3355840699658614 11.Aug.2020 11.549404 -0.000853 -0.007385117058434284 10.Aug.2020 11.550257 0.024495 0.21252390948208022 07.Aug.2020 11.525762 0.001684 0.014612882696559325 06.Aug.2020 11.524078 0.027951 0.24313405723510187 05.Aug.2020 11.496127 0.061134 0.5346221025233684 04.Aug.2020 11.434993 0.053257 0.4679163178622312 03.Aug.2020 11.381736 0.116803 1.036872567284688 31.Juli2020 11.264933 0.00159 0.014116590429679714 30.Juli2020 11.263343 -0.076054 -0.6707058585214011 29.Juli2020 11.339397 0.086709 0.7705625535871963 28.Juli2020 11.252688 -0.052943 -0.46828876689854815 27.Juli2020 11.305631 0.064873 0.5771230018473843 24.Juli2020 11.240758 -0.093115 -0.821563820240442 23.Juli2020 11.333873 -0.096526 -0.844467459097447 22.Juli2020 11.430399 0.016877 0.14786846689391758 21.Juli2020 11.413522 0.019614 0.17214462324954705 20.Juli2020 11.393908 0.082273 0.7273307528045239 17.Juli2020 11.311635 0.02952 0.26165306770937896 16.Juli2020 11.282115 -0.046111 -0.40704519842736187 15.Juli2020 11.328226 0.12484 1.1143059785675509 14.Juli2020 11.203386 0.083295 0.7490496255831 13.Juli2020 11.120091 -0.028051 -0.25162040454813006 10.Juli2020 11.148142 0.082937 0.7495297195126525 09.Juli2020 11.065205 -0.053083 -0.47743861285118716 08.Juli2020 11.118288 0.037497 0.33839641953358746 07.Juli2020 11.080791 -0.100442 -0.8983088001117587 06.Juli2020 11.181233 0.158499 1.4379281945840297 02.Juli2020 11.022734 0.087739 0.8023689082619608 01.Juli2020 10.934995 0.031173 0.2858905803854832 30.Juni2020 10.903822 0.120929 1.1214893813747386 29.Juni2020 10.782893 0.097424 0.9117428537764697 26.Juni2020 10.685469 -0.17206 -1.5847067965464334 25.Juni2020 10.857529 0.079989 0.7421823533014027 24.Juni2020 10.77754 -0.255034 -2.3116454963275115 23.Juni2020 11.032574 0.065886 0.6007830258324117 22.Juni2020 10.966688 0.030512 0.2790006305677597 19.Juni2020 10.936176 -0.023522 -0.21462270219489624 18.Juni2020 10.959698 -0.007563 -0.06895978859261213 17.Juni2020 10.967261 -0.007497 -0.0683113012605836 16.Juni2020 10.974758 0.238018 2.2168553955856245 15.Juni2020 10.73674 0.029479 0.2753178427237367 12.Juni2020 10.707261 0.079366 0.746770644610245 11.Juni2020 10.627895 -0.546417 -4.889938637832915 10.Juni2020 11.174312 -0.044284 -0.3947374519948842 09.Juni2020 11.218596 -0.07651 -0.6773730144719314 08.Juni2020 11.295106 0.095101 0.8491156923590659 05.Juni2020 11.200005 0.235908 2.151640942249964 04.Juni2020 10.964097 -0.035821 -0.32564788210239387 03.Juni2020 10.999918 0.169312 1.5632735601313537 02.Juni2020 10.830606 0.107272 1.0003605222032625 01.Juni2020 10.723334 0.059598 0.5588848035997891 29.Mai2020 10.663736 -0.067393 -0.6280140700945819 28.Mai2020 10.731129 0.03576 0.3343503155431103 27.Mai2020 10.695369 0.132189 1.2514129267890919 26.Mai2020 10.56318 0.189263 1.8244121289962123 22.Mai2020 10.373917 -0.001643 -0.015835289854234373 21.Mai2020 10.37556 -0.07513 -0.7188999003893523 20.Mai2020 10.45069 0.145235 1.409302160845882 19.Mai2020 10.305455 -0.053181 -0.513397709891534 18.Mai2020 10.358636 0.301742 3.0003498097921684 15.Mai2020 10.056894 0.050313 0.5027991079070864 14.Mai2020 10.006581 0.014871 0.14883338287440287 13.Mai2020 9.99171 -0.171241 -1.6849535139941145 12.Mai2020 10.162951 -0.14452 -1.4020898045699086 11.Mai2020 10.307471 0.172209 1.6991075317046564 07.Mai2020 10.135262 0.10454 1.042198158816484 06.Mai2020 10.030722 -0.046081 -0.45729781558694754 05.Mai2020 10.076803 -0.149588 -1.462764332011166 30.Apr.2020 10.226391 -0.110949 -1.0732838428454516 29.Apr.2020 10.33734 0.229565 2.2711724390382653 28.Apr.2020 10.107775 -0.001106 -0.010940874662586295 27.Apr.2020 10.108881 0.164439 1.65357694277869 24.Apr.2020 9.944442 0.072648 0.7359148701846898 23.Apr.2020 9.871794 0.021252 0.21574447375586034 22.Apr.2020 9.850542 0.183865 1.9020496909123994 21.Apr.2020 9.666677 -0.293618 -2.9478845757078482 20.Apr.2020 9.960295 -0.114081 -1.1323877528494073 17.Apr.2020 10.074376 0.253376 2.5799409428775073 16.Apr.2020 9.821 0.031131 0.3179919976457295 15.Apr.2020 9.789869 -0.208688 -2.0871811802443094 14.Apr.2020 9.998557 0.154614 1.5706511100277603 09.Apr.2020 9.843943 0.131456 1.3534741410722093 08.Apr.2020 9.712487 0.222458 2.3441235005709675 07.Apr.2020 9.490029 0.045944 0.48648439737677074 06.Apr.2020 9.444085 0.533666 5.989235747499641 03.Apr.2020 8.910419 -0.113109 -1.2534897658654132 02.Apr.2020 9.023528 0.122678 1.3782728615806357 01.Apr.2020 8.90085 -0.36054 -3.892936157531429 31.März2020 9.26139 -0.077741 -0.8324222028794757 30.März2020 9.339131 0.225164 2.4705378020350524 27.März2020 9.113967 -0.269515 -2.872228027932488 26.März2020 9.383482 0.382906 4.254238839825362 25.März2020 9.000576 0.216612 2.465993713088988 24.März2020 8.783964 0.708438 8.772654561449 23.März2020 8.075526 -0.254386 -3.0538858033554255 20.März2020 8.329912 -0.215544 -2.522322974923749 19.März2020 8.545456 0.085333 1.0086496378362348 18.März2020 8.460123 -0.421679 -4.747673951749881 17.März2020 8.881802 0.405748 4.786991682686307 16.März2020 8.476054 -0.933269 -9.9185563084613 13.März2020 9.409323 0.554127 6.257648052058927 12.März2020 8.855196 -0.942044 -9.615401888695184 11.März2020 9.79724 -0.375047 -3.686948667492374 10.März2020 10.172287 0.308457 3.1271524347033557 09.März2020 9.86383 -0.785308 -7.374380912332998 06.März2020 10.649138 -0.244011 -2.2400409651974833 05.März2020 10.893149 -0.264137 -2.367394723053617 04.März2020 11.157286 0.319986 2.952635804120953 03.März2020 10.8373 -0.184824 -1.6768455880191513 02.März2020 11.022124 0.331389 3.0997775176355975 28.Feb.2020 10.690735 -0.235222 -2.1528731991165624 27.Feb.2020 10.925957 -0.433623 -3.817245003776548 26.Feb.2020 11.35958 -0.045853 -0.4020277003073886 25.Feb.2020 11.405433 -0.316203 -2.6976012563433978 24.Feb.2020 11.721636 -0.372474 -3.07979669442398 21.Feb.2020 12.09411 -0.104475 -0.8564517933842327 20.Feb.2020 12.198585 -0.039927 -0.32624064101910427 19.Feb.2020 12.238512 0.072535 0.5962118784212727 18.Feb.2020 12.165977 -0.047093 -0.38559510426125454 14.Feb.2020 12.21307 0.013198 0.10818146288747947 13.Feb.2020 12.199872 -0.021949 -0.17958862267742262 12.Feb.2020 12.221821 0.068269 0.5617205570848752 11.Feb.2020 12.153552 0.040092 0.3309706722934653 10.Feb.2020 12.11346 0.049905 0.4136840259774171 07.Feb.2020 12.063555 -0.056304 -0.4645598599785691 06.Feb.2020 12.119859 0.069739 0.5787411245697138 05.Feb.2020 12.05012 0.121005 1.0143669501048485 04.Feb.2020 11.929115 0.168805 1.4353788292995677 03.Feb.2020 11.76031 0.058361 0.49872888695720685 31.Jan.2020 11.701949 -0.160045 -1.3492250965562789 30.Jan.2020 11.861994 -0.020581 -0.17320319880160656 29.Jan.2020 11.882575 0.00627 0.05279419819548252 28.Jan.2020 11.876305 0.091641 0.7776292985527632 27.Jan.2020 11.784664 -0.196369 -1.6389989076901799 24.Jan.2020 11.981033 -0.046925 -0.3901327224454891 23.Jan.2020 12.027958 -0.020107 -0.16688986986706994 22.Jan.2020 12.048065 0.006069 0.05039862162385704 21.Jan.2020 12.041996 -0.034481 -0.2855220110964481 17.Jan.2020 12.076477 0.058664 0.48814206045642416 16.Jan.2020 12.017813 0.070503 0.590116101448778 15.Jan.2020 11.94731 0.010787 0.09036969978611024 14.Jan.2020 11.936523 0.00164 0.013741232318741624 13.Jan.2020 11.934883 0.059237 0.498810759431529 10.Jan.2020 11.875646 -0.017394 -0.1462536071517459 09.Jan.2020 11.89304 0.083105 0.7036871921818367 08.Jan.2020 11.809935 0.027003 0.2291704645329363 07.Jan.2020 11.782932 0.006355 0.053963048855367735 06.Jan.2020 11.776577 0.002227 0.018913995252391853 03.Jan.2020 11.77435 -0.052871 -0.44702808884690665 02.Jan.2020 11.827221 0.100128 0.8538177364160069 30.Dez.2019 11.727093 -0.072986 -0.6185212827812424 27.Dez.2019 11.800079 0.043144 0.36696639047506857 23.Dez.2019 11.756935 0.014439 0.12296363566996318 20.Dez.2019 11.742496 0.050357 0.430691082273312 19.Dez.2019 11.692139 0.035938 0.30831657758818676 18.Dez.2019 11.656201 -0.009278 -0.07953381082765654 17.Dez.2019 11.665479 0.00461 0.039533931819318094 16.Dez.2019 11.660869 0.087582 0.7567599420976945 13.Dez.2019 11.573287 0.036379 0.31532712231041454 12.Dez.2019 11.536908 0.070928 0.6185951833162102 11.Dez.2019 11.46598 0.022785 0.19911397122918906 10.Dez.2019 11.443195 -0.015908 -0.1388241296024654 09.Dez.2019 11.459103 -0.025132 -0.21883913033824196 06.Dez.2019 11.484235 0.097288 0.8543817759053415 05.Dez.2019 11.386947 0.01227 0.10787119493590895 04.Dez.2019 11.374677 0.057493 0.5080150680593335 03.Dez.2019 11.317184 -0.079537 -0.6978937187283957 02.Dez.2019 11.396721 -0.091728 -0.7984367602624166 29.Nov.2019 11.488449 -0.098788 -0.8525587247417137 27.Nov.2019 11.587237 0.042066 0.36436012944286406 26.Nov.2019 11.545171 0.025636 0.2225437051061523 25.Nov.2019 11.519535 0.08644 0.7560507456642318 22.Nov.2019 11.433095 0.032032 0.28095625820153786 21.Nov.2019 11.401063 -0.025857 -0.2262814476691882 20.Nov.2019 11.42692 -0.041401 -0.36100314945840806 19.Nov.2019 11.468321 -0.000567 -0.004943809722442141 18.Nov.2019 11.468888 0.005554 0.04845012803430485 15.Nov.2019 11.463334 0.077947 0.6846231928699481 14.Nov.2019 11.385387 -0.01213 -0.1064266892517028 13.Nov.2019 11.397517 -0.011817 -0.10357309199643029 12.Nov.2019 11.409334 0.024721 0.21714396440177633 11.Nov.2019 11.384613 -0.018613 -0.1632257398038064 08.Nov.2019 11.403226 0.017371 0.15256649588458662 07.Nov.2019 11.385855 0.039311 0.3464579170538624 06.Nov.2019 11.346544 0.009718 0.08572064173870182 05.Nov.2019 11.336826 0.009511 0.08396517621342746 04.Nov.2019 11.327315 0.053349 0.473205258912436 01.Nov.2019 11.273966 0.088646 0.79252091133736 31.Okt.2019 11.18532 -0.035784 -0.31889910297596386 30.Okt.2019 11.221104 0.026808 0.2394791061447723 29.Okt.2019 11.194296 -0.002775 -0.024783266981159627 28.Okt.2019 11.197071 0.044261 0.3968596255114182 25.Okt.2019 11.15281 0.037639 0.3386272689821866 24.Okt.2019 11.115171 0.037475 0.3382923669326185 23.Okt.2019 11.077696 0.02433 0.2201139453809817 22.Okt.2019 11.053366 -0.017758 -0.1603992512413374 21.Okt.2019 11.071124 0.060766 0.5518984941270756 18.Okt.2019 11.010358 -0.040803 -0.36921912548373875 17.Okt.2019 11.051161 0.012264 0.11109805626413581 16.Okt.2019 11.038897 -0.008444 -0.07643468233668174 15.Okt.2019 11.047341 0.096851 0.8844444403857727 14.Okt.2019 10.95049 -0.013807 -0.12592690621204441 11.Okt.2019 10.964297 0.125308 1.1560856828990231 10.Okt.2019 10.838989 0.059252 0.5496609054562277 09.Okt.2019 10.779737 0.071194 0.6648336753188553 08.Okt.2019 10.708543 -0.129416 -1.1940993687095514 07.Okt.2019 10.837959 -0.011777 -0.10854641993132368 04.Okt.2019 10.849736 0.118209 1.1015114624414588 03.Okt.2019 10.731527 0.03578 0.3345254894305185 02.Okt.2019 10.695747 -0.197826 -1.815988197811682 01.Okt.2019 10.893573 -0.104671 -0.951706472415051 30.Sept.2019 10.998244 0.029905 0.272648392796758 27.Sept.2019 10.968339 -0.02798 -0.2544487841795059 26.Sept.2019 10.996319 -0.00123 -0.011184310249492865 25.Sept.2019 10.997549 0.027346 0.2492752413059266 24.Sept.2019 10.970203 -0.061477 -0.5572768608226489 23.Sept.2019 11.03168 -0.017831 -0.16137365716908197 20.Sept.2019 11.049511 -0.030274 -0.273236348900272 19.Sept.2019 11.079785 0.016693 0.15088910044316725 18.Sept.2019 11.063092 -0.003248 -0.029350263953574533 17.Sept.2019 11.06634 0.021678 0.19627581179034723 16.Sept.2019 11.044662 -0.033569 -0.30301769298726483 13.Sept.2019 11.078231 0.007025 0.06345288851097161 12.Sept.2019 11.071206 0.033522 0.3037050163784359 11.Sept.2019 11.037684 0.085012 0.7761758957083714 10.Sept.2019 10.952672 0.008005 0.07314064466282985 09.Sept.2019 10.944667 -0.000826 -0.007546485114923558 06.Sept.2019 10.945493 0.016995 0.1555108487918468 05.Sept.2019 10.928498 0.121524 1.1244960892845675 04.Sept.2019 10.806974 0.099259 0.926985822838953 03.Sept.2019 10.707715 -0.050467 -0.4691034228645695 30.Aug.2019 10.758182 -0.010113 -0.09391458907840099 29.Aug.2019 10.768295 0.116337 1.092165402830165 28.Aug.2019 10.651958 0.044092 0.415653817648149 27.Aug.2019 10.607866 0.052762 0.49987191030993156 23.Aug.2019 10.555104 -0.197244 -1.834427233939973 22.Aug.2019 10.752348 -0.023093 -0.21431141426137454 21.Aug.2019 10.775441 0.080563 0.75328582523335 20.Aug.2019 10.694878 -0.062308 -0.5792221125487651 19.Aug.2019 10.757186 0.121344 1.140896978349246 16.Aug.2019 10.635842 0.132225 1.258852069720364 15.Aug.2019 10.503617 -0.007761 -0.07383427748483595 14.Aug.2019 10.511378 -0.244466 -2.2728667317971514 13.Aug.2019 10.755844 0.101898 0.9564343577487627 12.Aug.2019 10.653946 -0.093387 -0.8689318550006778 09.Aug.2019 10.747333 -0.062533 -0.5784808063300693 08.Aug.2019 10.809866 0.17666 1.6613992054701094 07.Aug.2019 10.633206 0.0189 0.17806157086483093 06.Aug.2019 10.614306 0.063205 0.5990370104503786 05.Aug.2019 10.551101 -0.284186 -2.6227823960731267 02.Aug.2019 10.835287 -0.137217 -1.250553200983112 01.Aug.2019 10.972504 -0.057307 -0.5195646598114873 31.Juli2019 11.029811 -0.089093 -0.8012750177535484 30.Juli2019 11.118904 -0.04334 -0.38827318234577207 29.Juli2019 11.162244 -0.006943 -0.06216208932664481 26.Juli2019 11.169187 0.061071 0.549787200637804 25.Juli2019 11.108116 -0.050532 -0.4528505603904702 24.Juli2019 11.158648 0.037813 0.34001943199409035 23.Juli2019 11.120835 0.080092 0.7254221930534929 22.Juli2019 11.040743 0.018207 0.16517977351128632 19.Juli2019 11.022536 -0.02413 -0.21843694740114347 18.Juli2019 11.046666 -0.003525 -0.03189990109673217 17.Juli2019 11.050191 -0.053419 -0.48109578776632106 16.Juli2019 11.10361 -0.018212 -0.1637501481322035 15.Juli2019 11.121822 0.009116 0.08203222509440995 12.Juli2019 11.112706 0.029292 0.26428679827352836 11.Juli2019 11.083414 0.013161 0.118886171797519 10.Juli2019 11.070253 0.025599 0.2317772924348739 09.Juli2019 11.044654 0.003685 0.03337569374572105 08.Juli2019 11.040969 -0.052869 -0.47656185352625485 05.Juli2019 11.093838 -0.017362 -0.15625674994600044 03.Juli2019 11.1112 0.0732 0.6631636165972097 02.Juli2019 11.038 0.036425 0.33108895771741775 01.Juli2019 11.001575 0.093071 0.8531967353176935 28.Juni2019 10.908504 0.05166 0.47582888728989753 27.Juni2019 10.856844 0.042929 0.39697926236705205 26.Juni2019 10.813915 -0.018378 -0.16965936944283172 25.Juni2019 10.832293 -0.075768 -0.6946055765548066 24.Juni2019 10.908061 -0.017558 -0.16070485342752663 21.Juni2019 10.925619 -0.02821 -0.25753551566306176 20.Juni2019 10.953829 0.077987 0.7170663200145792 19.Juni2019 10.875842 0.03955 0.36497724498380074 18.Juni2019 10.836292 0.106138 0.9891563532079782 17.Juni2019 10.730154 0.006861 0.06398221143449125 14.Juni2019 10.723293 -0.016782 -0.15625589206779283 13.Juni2019 10.740075 0.025796 0.240762817544699 12.Juni2019 10.714279 -0.028499 -0.26528519904255676 11.Juni2019 10.742778 0.022452 0.20943392952788936 10.Juni2019 10.720326 0.055766 0.5229095246311146 06.Juni2019 10.565645 0.042019 0.39928252866454966 05.Juni2019 10.523626 0.079228 0.758569330659364 04.Juni2019 10.444398 0.154843 1.5048561380934355 03.Juni2019 10.289555 -0.020841 -0.2021357860551622 31.Mai2019 10.310396 -0.209581 -1.992219184509624 30.Mai2019 10.519977 0.016627 0.1583018751160344 29.Mai2019 10.50335 -0.096742 -0.9126524562239648 28.Mai2019 10.600092 -0.044645 -0.41940914087403003 24.Mai2019 10.644737 0.026074 0.2455488040255162 23.Mai2019 10.618663 -0.131007 -1.2187071789180506 22.Mai2019 10.74967 -0.022358 -0.2075560887884807 21.Mai2019 10.772028 0.07035 0.6573735445973986 20.Mai2019 10.701678 -0.062779 -0.5832063800338466 17.Mai2019 10.764457 -0.039713 -0.367571039700412 16.Mai2019 10.80417 0.096986 0.9058030570876525 15.Mai2019 10.707184 0.063239 0.5941312173259069 14.Mai2019 10.643945 0.074567 0.7055003615160703 13.Mai2019 10.569378 -0.203231 -1.8865532017359954 10.Mai2019 10.772609 0.031992 0.29785998327656593 09.Mai2019 10.740617 -0.068097 -0.6300194454215368 08.Mai2019 10.808714 -0.02137 -0.1973207225354854 07.Mai2019 10.830084 -0.211465 -1.9151751262436094 03.Mai2019 11.041549 0.077324 0.7052390843858093 02.Mai2019 10.964225 -0.028721 -0.2612675437503286 01.Mai2019 10.992946 -0.053118 -0.48087717036584254 30.Apr.2019 11.046064 0.00202 0.01829040159564739 29.Apr.2019 11.044044 0.01294 0.11730466868955274 26.Apr.2019 11.031104 0.037833 0.34414688767337764 25.Apr.2019 10.993271 -0.006154 -0.05594837911981763 24.Apr.2019 10.999425 -0.025967 -0.23551997062780172 23.Apr.2019 11.025392 0.087755 0.8023213789230709 18.Apr.2019 10.937637 0.008591 0.07860704401829767 17.Apr.2019 10.929046 -0.01178 -0.10767011558359488 16.Apr.2019 10.940826 0.014828 0.13571300305930864 15.Apr.2019 10.925998 0.011696 0.10716214376329333 12.Apr.2019 10.914302 0.054665 0.5033777832537129 11.Apr.2019 10.859637 0.001437 0.013234237718958944 10.Apr.2019 10.8582 0.024583 0.22691405834265693 09.Apr.2019 10.833617 -0.0511 -0.46946558187962073 08.Apr.2019 10.884717 0.003447 0.031678287552831606 05.Apr.2019 10.88127 0.043114 0.397798297053484 04.Apr.2019 10.838156 0.008411 0.07766572527792667 03.Apr.2019 10.829745 0.041477 0.3844639380482576 02.Apr.2019 10.788268 0.015691 0.145656884142021 01.Apr.2019 10.772577 0.117857 1.1061482610523787 29.März2019 10.65472 0.067732 0.639766475601937 28.März2019 10.586988 0.014933 0.14124973810673516 27.März2019 10.572055 -0.026614 -0.2511070022094284 26.März2019 10.598669 0.084857 0.8071002220697878 25.März2019 10.513812 -0.041741 -0.39544114836996225 22.März2019 10.555553 -0.171807 -1.6015776481818453 21.März2019 10.72736 0.080538 0.7564510799560658 20.März2019 10.646822 -0.038433 -0.359682571918031 19.März2019 10.685255 0.007303 0.0683932649257086 18.März2019 10.677952 0.045629 0.4291536289858764 15.März2019 10.632323 0.058346 0.5517886032852162 14.März2019 10.573977 0.007846 0.07425613027133583 13.März2019 10.566131 0.046735 0.4442745572084177 12.März2019 10.519396 0.036565 0.34880844687851975 11.März2019 10.482831 0.118084 1.139284924176152 08.März2019 10.364747 -0.05202 -0.49938718990258685 07.März2019 10.416767 -0.071516 -0.6818656590406648 06.März2019 10.488283 -0.046068 -0.4373121799340083 05.März2019 10.534351 -0.007912 -0.07505029992137362 04.März2019 10.542263 -0.015042 -0.14247954378508532 01.März2019 10.557305 0.06402 0.6101044620440597 28.Feb.2019 10.493285 -0.04867 -0.46167907186095936 27.Feb.2019 10.541955 -0.005616 -0.05324448633718607 26.Feb.2019 10.547571 -0.01063 -0.10068003062264111 25.Feb.2019 10.558201 0.022568 0.21420639841953493 22.Feb.2019 10.535633 0.048603 0.4634581955043516 21.Feb.2019 10.48703 -0.026191 -0.24912441201416768 20.Feb.2019 10.513221 0.033671 0.3213019643019023 19.Feb.2019 10.47955 0.02648 0.25332270806566876 15.Feb.2019 10.45307 0.09067 0.8749903497259323 14.Feb.2019 10.3624 -0.013198 -0.12720230679716002 13.Feb.2019 10.375598 0.041875 0.4052266545174474 12.Feb.2019 10.333723 0.116504 1.1402711442321047 11.Feb.2019 10.217219 0.024678 0.24211823136154173 08.Feb.2019 10.192541 -0.026753 -0.2617891216359956 07.Feb.2019 10.219294 -0.097372 -0.9438320480666913 06.Feb.2019 10.316666 -0.014473 -0.1400910393326428 05.Feb.2019 10.331139 0.078799 0.7685952670317215 04.Feb.2019 10.25234 0.054657 0.5359746915059038 01.Feb.2019 10.197683 0.01397 0.13717982822178904 31.Jan.2019 10.183713 0.063519 0.627646070816429 30.Jan.2019 10.120194 0.109295 1.091760090677171 29.Jan.2019 10.010899 0.006444 0.06441130476372776 28.Jan.2019 10.004455 -0.069021 -0.685175603734004 25.Jan.2019 10.073476 0.075871 0.7588917545752207 24.Jan.2019 9.997605 0.018055 0.18091998136188506 23.Jan.2019 9.97955 -0.0000070 -0.00007014339414064171 22.Jan.2019 9.979557 -0.108244 -1.0730187877417487 18.Jan.2019 10.087801 0.130116 1.306689255585008 17.Jan.2019 9.957685 0.048978 0.4942925449304334 16.Jan.2019 9.908707 0.020513 0.20744940886070803 15.Jan.2019 9.888194 0.088381 0.9018641478158818 14.Jan.2019 9.799813 -0.048063 -0.48805447997111256 11.Jan.2019 9.847876 0.002978 0.030249170687192493 10.Jan.2019 9.844898 0.031723 0.32326948209932055 09.Jan.2019 9.813175 0.062619 0.6422095314359509 08.Jan.2019 9.750556 0.084692 0.8761968924867969 07.Jan.2019 9.665864 0.068907 0.7180088438449813 04.Jan.2019 9.596957 0.244507 2.61436308133163 03.Jan.2019 9.35245 -0.161773 -1.7003280246847272 02.Jan.2019 9.514223 0.056235 0.5945767746797733 28.Dez.2018 9.457988 0.034841 0.3697384748428524 27.Dez.2018 9.423147 0.143981 1.551658845202252 21.Dez.2018 9.279166 -0.144634 -1.5347736581845965 20.Dez.2018 9.4238 -0.154761 -1.6157019827926136 19.Dez.2018 9.578561 -0.088187 -0.9122716346800392 18.Dez.2018 9.666748 -0.035368 -0.3645390345776117 17.Dez.2018 9.702116 -0.154951 -1.5719787640684597 14.Dez.2018 9.857067 -0.153136 -1.5297991459314062 13.Dez.2018 10.010203 0.000537 0.005364814370429543 12.Dez.2018 10.009666 0.093269 0.9405533078193622 11.Dez.2018 9.916397 0.018579 0.18770803827671917 10.Dez.2018 9.897818 -0.050852 -0.5111437006152582 07.Dez.2018 9.94867 -0.129799 -1.2878841022381475 06.Dez.2018 10.078469 -0.13484 -1.3202381324211379 04.Dez.2018 10.213309 -0.257285 -2.457214939286157 03.Dez.2018 10.470594 0.122385 1.182668421173171 30.Nov.2018 10.348209 0.045153 0.4382486128387539 29.Nov.2018 10.303056 0.001508 0.014638576648868694 28.Nov.2018 10.301548 0.154994 1.5275530983228394 27.Nov.2018 10.146554 0.018147 0.17916934025261821 26.Nov.2018 10.128407 0.128407 1.28407 23.Nov.2018 10 -- -- iShares Developed World Index Fund (IE) Fondsauflegung 23-Nov.-2018 Monatsultimo Monatliche Rendite 30.Nov.2018 -- 31.Dez.2018 -8.043873 31.Jan.2019 7.02403 28.Feb.2019 3.280813 31.März2019 1.543886 30.Apr.2019 3.669639 31.Mai2019 -5.855984 30.Juni2019 5.805082 31.Juli2019 1.112041 31.Aug.2019 -2.058766 30.Sept.2019 2.231437 31.Okt.2019 1.700962 30.Nov.2019 3.099303 31.Dez.2019 2.150342 31.Jan.2020 -0.285808 29.Feb.2020 -8.310693 31.März2020 -13.369941 30.Apr.2020 10.419613 31.Mai2020 4.825348 30.Juni2020 2.251425 31.Juli2020 3.311784 31.Aug.2020 6.228195 30.Sept.2020 -2.975004 31.Okt.2020 -3.092082 30.Nov.2020 11.811445 31.Dez.2020 3.414163 31.Jan.2021 -0.788478 28.Feb.2021 2.64813 31.März2021 4.201312 30.Apr.2021 4.036922 31.Mai2021 1.013099 30.Juni2021 2.372602 31.Juli2021 1.689514 31.Aug.2021 2.675223 30.Sept.2021 -3.70059 31.Okt.2021 5.414167 30.Nov.2021 -1.458009 31.Dez.2021 3.914476 31.Jan.2022 -4.895101 28.Feb.2022 -2.69182 31.März2022 3.156168 30.Apr.2022 -6.897747 31.Mai2022 -0.281398 30.Juni2022 -7.975763 31.Juli2022 7.930713 31.Aug.2022 -3.674049 30.Sept.2022 -8.593096 31.Okt.2022 6.638704 30.Nov.2022 5.466067 31.Dez.2022 -5.098763 31.Jan.2023 6.436352 28.Feb.2023 -1.57416 31.März2023 2.492737 30.Apr.2023 1.596133 31.Mai2023 -0.181672 30.Juni2023 5.634124 31.Juli2023 2.832423 31.Aug.2023 -1.727608 30.Sept.2023 -3.788996 31.Okt.2023 -2.593147 30.Nov.2023 8.192015 31.Dez.2023 4.126491 31.Jan.2024 1.809997 29.Feb.2024 4.63652 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.039464 30.Nov.2023 0.05057 31.Aug.2023 0.048226 31.Mai2023 0.095069 28.Feb.2023 0.038544 30.Nov.2022 0.046781 31.Aug.2022 0.047447 31.Mai2022 0.089086 28.Feb.2022 0.034534 30.Nov.2021 0.053937 31.Aug.2021 0.040856 28.Mai2021 0.071846 26.Feb.2021 0.031108 30.Nov.2020 0.037025 28.Aug.2020 0.03658 29.Mai2020 0.056114 28.Feb.2020 0.038701