27-März-2024 iShares $ Treasury Bond 3-7yr UCITS ETF Inception Date 10.Juli2018 Fund Holdings as of 27.März2024 Number of Securities 89,00 Shares Outstanding 39.936.042,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Duration Fälligkeit Kupon Marktwährung TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 155713602.77 2.22836 155713602.77 191382000 191382000 81.04 Vereinigte Staaten -- 6.28 15.Nov.2030 0.88 USD 16.Nov.2020 TNOTE US TREASURY N/B Schuldverschreibungen Anleihen 146661990.1 2.09882 146661990.1 182765000 182765000 80.18 Vereinigte Staaten -- 6.12 15.Aug.2030 0.63 USD 17.Aug.2020 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 145383344.38 2.08053 145383344.38 176796000 176796000 82.11 Vereinigte Staaten -- 6.48 15.Feb.2031 1.13 USD 16.Feb.2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 113051182.93 1.61783 113051182.93 139425000 139425000 80.86 Vereinigte Staaten -- 5.87 15.Mai2030 0.63 USD 15.Mai2020 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 107315321.37 1.53575 107315321.37 111982900 111982900 94.78 Vereinigte Staaten -- 3.8 15.Mai2028 2.88 USD 15.Mai2018 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 107212861.07 1.53428 107212861.07 112986000 112986000 94.57 Vereinigte Staaten -- 4.05 15.Aug.2028 2.88 USD 15.Aug.2018 TNOTE TREASURY NOTE (2OLD) Schuldverschreibungen Anleihen 102101566.93 1.46114 102101566.93 102375000 102375000 99.12 Vereinigte Staaten -- 4.34 31.Jan.2029 4 USD 31.Jan.2024 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 100593322.78 1.43955 100593322.78 104215000 104215000 95.38 Vereinigte Staaten -- 4.21 15.Nov.2028 3.13 USD 15.Nov.2018 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 100367608.88 1.43632 100367608.88 105814000 105814000 94.54 Vereinigte Staaten -- 3.62 15.Feb.2028 2.75 USD 15.Feb.2018 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 99822110.23 1.42852 99822110.23 100920000 100920000 98.02 Vereinigte Staaten -- 4.28 31.Dez.2028 3.75 USD 02.Jan.2024 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 98943979.63 1.41595 98943979.63 96918000 96918000 100.68 Vereinigte Staaten -- 4.14 30.Nov.2028 4.38 USD 30.Nov.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 97754059.98 1.39892 97754059.98 104726000 104726000 93.05 Vereinigte Staaten -- 4.5 15.Feb.2029 2.63 USD 15.Feb.2019 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 96712001.03 1.38401 96712001.03 108327000 108327000 88.77 Vereinigte Staaten -- 3.89 30.Apr.2028 1.25 USD 30.Apr.2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 96259271.41 1.37753 96259271.41 108155600 108155600 88.6 Vereinigte Staaten -- 3.97 31.Mai2028 1.25 USD 01.Juni2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 96247068.55 1.37736 96247068.55 108399000 108399000 88.71 Vereinigte Staaten -- 3.76 29.Feb.2028 1.13 USD 01.März2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 94968756.33 1.35906 94968756.33 90752000 90752000 102.66 Vereinigte Staaten -- 4.02 31.Okt.2028 4.88 USD 31.Okt.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 94271385.54 1.34908 94271385.54 107477000 107477000 87.6 Vereinigte Staaten -- 3.71 31.Jan.2028 0.75 USD 01.Feb.2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 93967053.28 1.34473 93967053.28 106214000 106214000 87.86 Vereinigte Staaten -- 4.28 30.Sept.2028 1.25 USD 30.Sept.2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 93065049.04 1.33182 93065049.04 106477000 106477000 87.25 Vereinigte Staaten -- 4.16 31.Juli2028 1 USD 02.Aug.2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 92642756.69 1.32578 92642756.69 105721000 105721000 87.55 Vereinigte Staaten -- 4.23 31.Aug.2028 1.13 USD 31.Aug.2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 91779346.45 1.31342 91779346.45 96498000 96498000 94.24 Vereinigte Staaten -- 2.95 15.Mai2027 2.38 USD 15.Mai2017 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 89593298.95 1.28214 89593298.95 100610000 100610000 88.57 Vereinigte Staaten -- 4.41 30.Nov.2028 1.5 USD 30.Nov.2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 89071742.5 1.27467 89071742.5 100331000 100331000 88.22 Vereinigte Staaten -- 4.34 31.Okt.2028 1.38 USD 01.Nov.2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 89015173.32 1.27386 89015173.32 85714000 85714000 101.59 Vereinigte Staaten -- 3.96 30.Sept.2028 4.63 USD 02.Okt.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 88637661.8 1.26846 88637661.8 99924000 99924000 88.41 Vereinigte Staaten -- 4.05 30.Juni2028 1.25 USD 30.Juni2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 88311452.33 1.26379 88311452.33 98585000 98585000 88.97 Vereinigte Staaten -- 3.81 31.März2028 1.25 USD 31.März2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 88180595.73 1.26192 88180595.73 102251000 102251000 86.07 Vereinigte Staaten -- 5.51 15.Feb.2030 1.5 USD 18.Feb.2020 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 86134780.68 1.23264 86134780.68 97676000 97676000 87.86 Vereinigte Staaten -- 4.51 31.Dez.2028 1.38 USD 31.Dez.2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 85987278.32 1.23053 85987278.32 98235000 98235000 87.38 Vereinigte Staaten -- 3.64 31.Dez.2027 0.63 USD 31.Dez.2020 TNOTE TREASURY NOTE (OLD) Schuldverschreibungen Anleihen 82924839.01 1.18671 82924839.01 82422000 82422000 100.3 Vereinigte Staaten -- 4.39 28.Feb.2029 4.25 USD 29.Feb.2024 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 82855031.45 1.18571 82855031.45 92503000 92503000 89.3 Vereinigte Staaten -- 4.55 31.Jan.2029 1.75 USD 31.Jan.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 81741953.11 1.16978 81741953.11 84716000 84716000 95.37 Vereinigte Staaten -- 2.89 30.Apr.2027 2.75 USD 02.Mai2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 81586394.51 1.16755 81586394.51 80878000 80878000 100.55 Vereinigte Staaten -- 3.98 31.Aug.2028 4.38 USD 31.Aug.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 80258553.61 1.14855 80258553.61 83822000 83822000 94.9 Vereinigte Staaten -- 2.98 31.Mai2027 2.63 USD 31.Mai2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 80123343.22 1.14661 80123343.22 82188000 82188000 96.71 Vereinigte Staaten -- 3.03 30.Juni2027 3.25 USD 30.Juni2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 79413255.07 1.13645 79413255.07 85866000 85866000 91.62 Vereinigte Staaten -- 4.7 15.Mai2029 2.38 USD 15.Mai2019 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 78801194.99 1.12769 78801194.99 77731000 77731000 99.36 Vereinigte Staaten -- 3.17 30.Sept.2027 4.13 USD 30.Sept.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 78491736.92 1.12327 78491736.92 87360000 87360000 89.71 Vereinigte Staaten -- 4.61 28.Feb.2029 1.88 USD 28.Feb.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 77846674.8 1.11403 77846674.8 88629000 88629000 87.63 Vereinigte Staaten -- 3.55 30.Nov.2027 0.63 USD 30.Nov.2020 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 76980902.2 1.10164 76980902.2 80594000 80594000 95.09 Vereinigte Staaten -- 3.14 31.Juli2027 2.75 USD 01.Aug.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 76732272.13 1.09809 76732272.13 75945000 75945000 99.36 Vereinigte Staaten -- 3.26 31.Okt.2027 4.13 USD 31.Okt.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 76543013.85 1.09538 76543013.85 79378000 79378000 96.2 Vereinigte Staaten -- 3.2 31.Aug.2027 3.13 USD 31.Aug.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 76398315.82 1.09331 76398315.82 82215000 82215000 91.77 Vereinigte Staaten -- 4.59 31.März2029 2.38 USD 31.März2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 76398609.41 1.09331 76398609.41 76269000 76269000 99.54 Vereinigte Staaten -- 3.92 31.Juli2028 4.13 USD 31.Juli2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 76349369.03 1.09261 76349369.03 76350000 76350000 99.04 Vereinigte Staaten -- 3.84 30.Juni2028 4 USD 30.Juni2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 75796312.06 1.08469 75796312.06 75963000 75963000 98.53 Vereinigte Staaten -- 3.35 30.Nov.2027 3.88 USD 30.Nov.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 75704428.94 1.08338 75704428.94 76154000 76154000 97.64 Vereinigte Staaten -- 3.62 31.März2028 3.63 USD 31.März2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 75600153.08 1.08189 75600153.08 76150000 76150000 98.98 Vereinigte Staaten -- 3.59 29.Feb.2028 4 USD 28.Feb.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 75551816.01 1.08119 75551816.01 75961000 75961000 98.54 Vereinigte Staaten -- 3.43 31.Dez.2027 3.88 USD 03.Jan.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 75023772.8 1.07364 75023772.8 76117000 76117000 97.14 Vereinigte Staaten -- 3.71 30.Apr.2028 3.5 USD 01.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 75017098.35 1.07354 75017098.35 75945000 75945000 97.61 Vereinigte Staaten -- 3.79 31.Mai2028 3.63 USD 31.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 74605569.38 1.06765 74605569.38 79376000 79376000 93.17 Vereinigte Staaten -- 3.4 15.Nov.2027 2.25 USD 15.Nov.2017 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 74092248.37 1.06031 74092248.37 75789000 75789000 97.22 Vereinigte Staaten -- 3.54 31.Jan.2028 3.5 USD 31.Jan.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 74038841.95 1.05954 74038841.95 84616000 84616000 87.32 Vereinigte Staaten -- 3.41 30.Sept.2027 0.38 USD 30.Sept.2020 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 73349059.83 1.04967 73349059.83 77123000 77123000 93.94 Vereinigte Staaten -- 4.61 30.Apr.2029 2.88 USD 02.Mai2022 TNOTE TREASURY NOTE (OTR) Schuldverschreibungen Anleihen 73289199.47 1.04881 73289199.47 72823000 72823000 100.33 Vereinigte Staaten -- 5.94 28.Feb.2031 4.25 USD 29.Feb.2024 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 72771313.15 1.0414 72771313.15 83041000 83041000 87.43 Vereinigte Staaten -- 3.49 31.Okt.2027 0.5 USD 02.Nov.2020 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 72209090.6 1.03336 72209090.6 77017000 77017000 93.5 Vereinigte Staaten -- 3.2 15.Aug.2027 2.25 USD 15.Aug.2017 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 70241043.05 1.00519 70241043.05 79749000 79749000 87.89 Vereinigte Staaten -- 5.04 15.Aug.2029 1.63 USD 15.Aug.2019 TNOTE TREASURY NOTE (OLD) Schuldverschreibungen Anleihen 70082915.89 1.00293 70082915.89 70486000 70486000 98.81 Vereinigte Staaten -- 5.9 31.Jan.2031 4 USD 31.Jan.2024 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 69827158.99 0.99927 69827158.99 66017000 66017000 103.79 Vereinigte Staaten -- 5.52 31.Okt.2030 4.88 USD 31.Okt.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 69470550.02 0.99417 69470550.02 73773000 73773000 93.28 Vereinigte Staaten -- 4.7 31.Mai2029 2.75 USD 31.Mai2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 69465418.38 0.99409 69465418.38 67851000 67851000 100.97 Vereinigte Staaten -- 5.68 30.Nov.2030 4.38 USD 30.Nov.2023 TNOTE TREASURY NOTE (2OLD) Schuldverschreibungen Anleihen 68426369.03 0.97922 68426369.03 69641000 69641000 97.36 Vereinigte Staaten -- 5.85 31.Dez.2030 3.75 USD 02.Jan.2024 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 67793271.36 0.97016 67793271.36 70412000 70412000 95.5 Vereinigte Staaten -- 4.73 30.Juni2029 3.25 USD 30.Juni2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 67215087.09 0.96189 67215087.09 76497000 76497000 87.81 Vereinigte Staaten -- 3.26 31.Juli2027 0.38 USD 31.Juli2020 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 66746526.03 0.95518 66746526.03 63811000 63811000 102.34 Vereinigte Staaten -- 5.47 30.Sept.2030 4.63 USD 02.Okt.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 62381233.74 0.89271 62381233.74 67129000 67129000 92.52 Vereinigte Staaten -- 4.88 31.Juli2029 2.63 USD 01.Aug.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 62076245.51 0.88835 62076245.51 62194000 62194000 99.51 Vereinigte Staaten -- 5.59 31.Aug.2030 4.13 USD 31.Aug.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 61872644.72 0.88544 61872644.72 61705000 61705000 98.38 Vereinigte Staaten -- 4.82 30.Sept.2029 3.88 USD 30.Sept.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 60320885.6 0.86323 60320885.6 59978000 59978000 98.95 Vereinigte Staaten -- 4.88 31.Okt.2029 4 USD 31.Okt.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 60178359.49 0.86119 60178359.49 63323000 63323000 94.8 Vereinigte Staaten -- 4.91 31.Aug.2029 3.13 USD 31.Aug.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 59718989.43 0.85462 59718989.43 60046000 60046000 98.84 Vereinigte Staaten -- 5.51 31.Juli2030 4 USD 31.Juli2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 59630259.38 0.85335 59630259.38 59888000 59888000 98.32 Vereinigte Staaten -- 4.98 30.Nov.2029 3.88 USD 30.Nov.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 59438594.92 0.8506 59438594.92 59918000 59918000 98.91 Vereinigte Staaten -- 5.21 28.Feb.2030 4 USD 28.Feb.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 59403060.55 0.85009 59403060.55 60191000 60191000 96.92 Vereinigte Staaten -- 5.24 31.März2030 3.63 USD 31.März2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 59375707.91 0.8497 59375707.91 59843000 59843000 98.29 Vereinigte Staaten -- 5.06 31.Dez.2029 3.88 USD 03.Jan.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 59302717.96 0.84866 59302717.96 60064000 60064000 97.52 Vereinigte Staaten -- 5.38 31.Mai2030 3.75 USD 31.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 59041662.06 0.84492 59041662.06 60011000 60011000 97.49 Vereinigte Staaten -- 5.47 30.Juni2030 3.75 USD 30.Juni2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 58764780.88 0.84096 58764780.88 66777000 66777000 87.96 Vereinigte Staaten -- 3.33 31.Aug.2027 0.5 USD 31.Aug.2020 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 58555216.66 0.83796 58555216.66 59967000 59967000 96.22 Vereinigte Staaten -- 5.34 30.Apr.2030 3.5 USD 01.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 57953798.68 0.82935 57953798.68 59814000 59814000 96.35 Vereinigte Staaten -- 5.19 31.Jan.2030 3.5 USD 31.Jan.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 57103818.17 0.81719 57103818.17 64474000 64474000 88.45 Vereinigte Staaten -- 3.16 30.Juni2027 0.5 USD 30.Juni2020 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 52158303.82 0.74642 52158303.82 54329000 54329000 94.81 Vereinigte Staaten -- 2.82 31.März2027 2.5 USD 31.März2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 51994035.16 0.74407 51994035.16 58565000 58565000 88.14 Vereinigte Staaten -- 5.23 15.Nov.2029 1.75 USD 15.Nov.2019 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 49232329.87 0.70455 49232329.87 55225000 55225000 88.95 Vereinigte Staaten -- 3 30.Apr.2027 0.5 USD 30.Apr.2020 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 47808527.81 0.68417 47808527.81 53816000 53816000 88.68 Vereinigte Staaten -- 3.08 31.Mai2027 0.5 USD 01.Juni2020 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 34230755.5 0.48986 34230755.5 38085000 38085000 89.57 Vereinigte Staaten -- 2.91 31.März2027 0.63 USD 31.März2020 TBOND TREASURY BOND Schuldverschreibungen Anleihen 9026654.17 0.12918 9026654.17 8346000 8346000 107.55 Vereinigte Staaten -- 5.75 15.Feb.2031 5.38 USD 15.Feb.2001 -- BLK ICS USD LEAF AGENCY DIST Cash und/oder Derivate Money Market 5463292.45 0.07818 5463292.45 54606 54606 100.05 Irland -- 0.13 -- 5.34 USD 24.Juli2019 EUR EUR CASH Cash und/oder Derivate Geldmarkt 2821063.56 0.04037 2821063.56 2607147 2607147 108.21 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 GBP GBP CASH Cash und/oder Derivate Geldmarkt 746737.88 0.01069 746737.88 591265 591265 126.29 Vereinigtes Königreich -- 0 -- 0 GBP 01.Jan.1989 MXN MXN CASH Cash und/oder Derivate Geldmarkt 48200.37 0.00069 48200.37 796776 796776 6.05 Mexiko -- 0 -- 0 MXN 01.Jan.1990 EUR EUR/USD Cash und/oder Derivate FX 963.12 0.000010 963.12 -922528 -922528 1 Vereinigte Staaten -- 0 28.März2024 0 USD 26.März2024 USD USD CASH Cash und/oder Derivate Geldmarkt -360067.3 -0.00515 -360067.3 -360067 -360067 100 Vereinigte Staaten -- 0 -- 0 USD 01.Jan.1989 iShares $ Treasury Bond 3-7yr UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus auf US-Dollar lautenden Staatsanleihen besteht, die vom Finanzministerium der USA (US Treasury) begeben wurden. Anteilsklassenvermögen USD 190.109.117 Fondsvermögen USD 6.976.949.821,10 Auflagedatum 10.Juli2018 Fondsauflegung 03.Juni2009 Währung der Reihe USD Basiswährung USD Anlageklasse Anleihen Vergleichsindex ICE U.S. Treasury 3-7 Year Bond Index SFDR-Klassifizierung Andere Umlaufende Anteile 39.936.042 Gesamtkostenquote (TER) 0,07% ISIN IE00BFXYHY63 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag 0,05 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Sampling UCITS Ja Emittent iShares VII plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Depotbank The Bank of New York Mellon SA/NV, Dublin Branch Geschäftsjahresende 31 Juli Bloomberg-Ticker OM3M GY WKN - per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 4.760339 39936042 190109117.4 106.660427 106.880634 26.März2024 USD 4.750867 40545462 192626090.91 106.448197 106.698457 25.März2024 USD 4.747602 40441462 191999974.25 106.375041 106.624601 22.März2024 USD 4.75415 40468845 192394954.4 106.521756 106.756556 21.März2024 USD 4.740961 40420110 191630149.86 106.226242 106.46015 20.März2024 USD 4.740951 40420110 191629748.32 106.226018 106.474921 19.März2024 USD 4.729524 40420110 191167899.75 105.969984 106.218889 18.März2024 USD 4.719564 40209010 189769010.97 105.74682 105.995353 15.März2024 USD 4.723021 40209010 189908012.02 105.824277 106.057392 14.März2024 USD 4.729836 40209010 190182020.19 105.976975 106.210026 13.März2024 USD 4.749959 40209010 190991150.67 106.427852 106.677777 12.März2024 USD 4.756617 40209010 191258880.52 106.577031 106.827458 11.März2024 USD 4.769869 40209010 191791695.49 106.873956 107.124849 08.März2024 USD 4.776053 40209010 192040378.61 107.012515 107.247941 07.März2024 USD 4.770205 39999130 190804030.2 106.881485 107.116971 06.März2024 USD 4.761976 39999130 190474880.45 106.697105 106.947596 05.März2024 USD 4.757534 40015130 190373327.13 106.597578 106.847152 04.März2024 USD 4.742405 39942130 189421754.44 106.258596 106.507417 01.März2024 USD 4.750057 39942130 189727400.95 106.430048 106.664976 29.Feb.2024 USD 4.731747 39942130 188996069.23 106.019793 106.256309 28.Feb.2024 USD 4.726909 39982130 188991878.75 105.911392 106.162759 27.Feb.2024 USD 4.715921 39982130 188552586.33 105.665194 105.916574 26.Feb.2024 USD 4.719701 40047800 189013636.68 105.749889 106.001262 23.Feb.2024 USD 4.724109 40177921 189804874.18 105.848655 106.084964 22.Feb.2024 USD 4.713676 40217921 189574262.91 105.614893 105.850596 21.Feb.2024 USD 4.717522 40317921 190200682.57 105.701067 105.953009 20.Feb.2024 USD 4.728117 38247765 180839906.16 105.938459 106.190331 19.Feb.2024 USD 4.719532 38247765 180511537.99 105.746103 105.998307 16.Feb.2024 USD 4.71916 38197765 180261364.81 105.737768 105.974674 15.Feb.2024 USD 4.73296 38857765 183912273.21 106.046971 106.284866 14.Feb.2024 USD 4.808161 38197101 183657824.31 105.867745 106.1214 13.Feb.2024 USD 4.793748 38197101 183107310.07 105.550395 105.803329 12.Feb.2024 USD 4.832312 38197101 184580339.05 106.39951 106.655128 09.Feb.2024 USD 4.82901 38197101 184454193.41 106.326806 106.566502 08.Feb.2024 USD 4.833204 38197101 184614392.82 106.419151 106.659067 07.Feb.2024 USD 4.842408 38197101 184965977.36 106.621807 106.877679 06.Feb.2024 USD 4.847652 38197101 185166268.04 106.737272 106.992894 05.Feb.2024 USD 4.830135 38567101 186284320.37 106.351576 106.606876 02.Feb.2024 USD 4.856903 38567101 187316704.51 106.940963 107.181964 01.Feb.2024 USD 4.897202 38609766 189079852.81 107.828281 108.070199 31.Jan.2024 USD 4.880904 38770449 189234854.52 107.469426 107.727509 30.Jan.2024 USD 4.854532 38770449 188212396.79 106.888758 107.160262 29.Jan.2024 USD 4.857331 38815449 188539494.64 106.950387 107.22231 26.Jan.2024 USD 4.841675 38929449 188483745.4 106.605668 106.860857 25.Jan.2024 USD 4.847495 38043084 184413689.99 106.733815 106.988892 24.Jan.2024 USD 4.831968 37993084 183581385.54 106.391936 106.660926 23.Jan.2024 USD 4.840555 37922873 183567777.81 106.581007 106.851009 22.Jan.2024 USD 4.845188 37095433 179734357.11 106.683018 106.953436 19.Jan.2024 USD 4.837194 37095433 179437814.01 106.507004 106.761384 18.Jan.2024 USD 4.839105 37095433 179508717.31 106.549081 106.803734 17.Jan.2024 USD 4.842153 37115852 179720667.65 106.616193 106.886464 16.Jan.2024 USD 4.859061 37115852 180348199.88 106.988479 107.26072 15.Jan.2024 USD 4.879096 37115852 181091816.25 107.429616 107.703918 12.Jan.2024 USD 4.878756 37115852 181079211.8 107.42213 107.680281 11.Jan.2024 USD 4.865168 37115852 180574876.73 107.122945 107.380876 10.Jan.2024 USD 4.845406 37115852 179841383.07 106.687818 106.958361 09.Jan.2024 USD 4.847709 37115852 179926876.49 106.738527 107.009575 08.Jan.2024 USD 4.846854 37206122 180332664.87 106.719701 106.989877 05.Jan.2024 USD 4.837493 37107404 179506811.83 106.513587 106.768278 04.Jan.2024 USD 4.844554 37207404 180253306.84 106.669059 106.924875 03.Jan.2024 USD 4.860554 37357404 181577688.58 107.021352 107.294206 02.Jan.2024 USD 4.854125 37363749 181368324.37 106.879796 107.151398 29.Dez.2023 USD 4.867182 37363749 181856176.33 107.16729 107.400576 28.Dez.2023 USD 4.867752 37425658 182178844.79 107.17984 107.413377 27.Dez.2023 USD 4.878167 37425658 182568613.62 107.409161 107.665471 22.Dez.2023 USD 4.858406 37500658 182193431.54 106.974057 107.199689 21.Dez.2023 USD 4.857746 37480648 182071486.49 106.959525 107.184918 20.Dez.2023 USD 4.858466 37480648 182098479.85 106.975378 107.230216 19.Dez.2023 USD 4.842361 36895022 178659019.53 106.620773 106.874725 18.Dez.2023 USD 4.838291 36895022 178508875.19 106.531158 106.785114 15.Dez.2023 USD 4.84449 36895022 178737572.65 106.66765 106.907222 14.Dez.2023 USD 4.849286 36895022 178914519.05 106.77325 107.012589 13.Dez.2023 USD 4.829072 36895022 178168742.33 106.328171 106.582258 12.Dez.2023 USD 4.777955 36895022 176282757.36 105.202659 105.452762 11.Dez.2023 USD 4.771862 37065086 176869505.69 105.068501 105.318837 08.Dez.2023 USD 4.771729 37075086 176912290.69 105.065573 105.301112 07.Dez.2023 USD 4.794271 37397993 179296133.2 105.56191 105.79939 06.Dez.2023 USD 4.795378 37297979 178857942.15 105.586285 105.83878 05.Dez.2023 USD 4.788536 37297979 178602750.33 105.435635 105.688114 04.Dez.2023 USD 4.772237 37247979 177756217.9 105.076758 105.3277 01.Dez.2023 USD 4.785719 37247969 178258316.16 105.37361 105.61032 30.Nov.2023 USD 4.754386 37141339 176584296.53 104.683709 104.920018 29.Nov.2023 USD 4.767963 37181339 177279282.77 104.982652 105.234073 28.Nov.2023 USD 4.751892 37106339 176325316.39 104.628795 104.878669 27.Nov.2023 USD 4.733153 37106339 175629986.01 104.216193 104.465179 24.Nov.2023 USD 4.713164 36976339 174275561.81 103.776069 104.009356 23.Nov.2023 USD 4.725383 36976339 174727391.47 104.045111 104.280094 22.Nov.2023 USD 4.7244 36949430 174563922.66 104.023467 104.272218 21.Nov.2023 USD 4.727339 37099430 175381608.95 104.088179 104.337195 20.Nov.2023 USD 4.722158 37039430 174906054.76 103.974102 104.222993 17.Nov.2023 USD 4.719752 36935516 174326482.82 103.921125 104.155062 16.Nov.2023 USD 4.721873 37165516 175490883 103.967826 104.202318 15.Nov.2023 USD 4.700529 37165516 174697596.72 103.497867 103.744526 14.Nov.2023 USD 4.721852 37115516 175253986.36 103.967364 104.216101 13.Nov.2023 USD 4.675871 37115516 173547366.82 102.954938 103.201083 10.Nov.2023 USD 4.674393 37065516 173258806.27 102.922395 103.152842 09.Nov.2023 USD 4.672865 36955516 172688147.07 102.888751 103.120354 08.Nov.2023 USD 4.6992 36955516 173661360.91 103.468604 103.71696 07.Nov.2023 USD 4.694189 36595516 171786275.78 103.35827 103.606696 06.Nov.2023 USD 4.682629 36927712 172918783.41 103.103738 103.350727 03.Nov.2023 USD 4.700788 36927712 173589352.18 103.50357 103.73665 02.Nov.2023 USD 4.670645 36927712 172476250.81 102.839871 103.072113 01.Nov.2023 USD 4.662923 37127712 173123665.95 102.669845 102.915578 31.Okt.2023 USD 4.631205 37227712 172409202.43 101.971467 102.217568 30.Okt.2023 USD 4.636267 37227712 172597627.56 102.082924 102.336662 27.Okt.2023 USD 4.645082 37067712 172182562.75 102.277016 102.516837 26.Okt.2023 USD 4.636281 37289712 172885614.06 102.083232 102.321893 25.Okt.2023 USD 4.614586 37073782 171080176.74 101.605544 101.857179 24.Okt.2023 USD 4.633691 36973782 171325114.58 102.026205 102.278573 23.Okt.2023 USD 4.633623 36973782 171322575.56 102.024707 102.277588 20.Okt.2023 USD 4.622872 36973782 170925064.33 101.787988 102.025539 19.Okt.2023 USD 4.602099 36973782 170157013.08 101.330601 101.567717 18.Okt.2023 USD 4.605999 36893782 169932750.57 101.416473 101.666173 17.Okt.2023 USD 4.615885 36923777 170435934.29 101.634146 101.884747 16.Okt.2023 USD 4.646061 36923777 171550144.06 102.298572 102.551297 13.Okt.2023 USD 4.65999 36863777 171784858.7 102.605265 102.844697 12.Okt.2023 USD 4.647081 36863777 171308990.51 102.32103 102.559174 11.Okt.2023 USD 4.668839 36828777 171947662.64 102.800105 103.053425 10.Okt.2023 USD 4.662726 36935185 172218659.45 102.665507 102.91854 09.Okt.2023 USD 4.632925 36935185 171117962.66 102.009339 102.26085 06.Okt.2023 USD 4.632612 36935185 171106389.24 102.002447 102.23919 05.Okt.2023 USD 4.646482 36935185 171618687.89 102.307841 102.54539 04.Okt.2023 USD 4.63807 36935185 171307996.52 102.122623 102.374075 03.Okt.2023 USD 4.619482 36935185 170621441.33 101.713346 101.963512 02.Okt.2023 USD 4.637365 36935185 171281950.48 102.1071 102.357338 29.Sept.2023 USD 4.657877 36935185 172039568.36 102.55874 102.790547 28.Sept.2023 USD 4.654082 36935185 171899397.11 102.475181 102.706864 27.Sept.2023 USD 4.640048 36935185 171381052.69 102.166175 102.41053 26.Sept.2023 USD 4.652761 36885185 171617972.41 102.446094 102.690128 25.Sept.2023 USD 4.652836 36935185 171853381.75 102.447746 102.692097 22.Sept.2023 USD 4.664533 36935185 172285391.11 102.705294 102.936253 21.Sept.2023 USD 4.651689 36935185 171811023.44 102.422491 102.652717 20.Sept.2023 USD 4.663924 36935185 172262927.28 102.691885 102.936253 19.Sept.2023 USD 4.669174 36935185 172456824.79 102.807482 103.052424 18.Sept.2023 USD 4.680243 36935185 172865643.77 103.051203 103.296579 15.Sept.2023 USD 4.680175 36935185 172863148.18 103.049705 103.280827 14.Sept.2023 USD 4.687606 36935185 173137605.7 103.213324 103.445239 13.Sept.2023 USD 4.693062 36935185 173339123.06 103.333456 103.57913 12.Sept.2023 USD 4.687052 36935185 173117163.64 103.201126 103.446223 11.Sept.2023 USD 4.687215 36935185 173123175.76 103.204715 103.450161 08.Sept.2023 USD 4.68936 36935185 173202406.48 103.251944 103.483634 07.Sept.2023 USD 4.691034 36935185 173264225.53 103.288803 103.520061 06.Sept.2023 USD 4.677396 36935185 172760506.24 102.988516 103.232587 05.Sept.2023 USD 4.690576 36935185 173247296.58 103.278718 103.523998 04.Sept.2023 USD 4.705401 36935185 173794877.24 103.60514 103.851837 01.Sept.2023 USD 4.705085 37005185 174112560.37 103.598182 103.831162 31.Aug.2023 USD 4.716636 37005185 174540021.95 103.852516 104.088116 30.Aug.2023 USD 4.709147 37005185 174262884.88 103.687621 103.935519 29.Aug.2023 USD 4.709282 37005185 174267867.81 103.690593 103.938473 25.Aug.2023 USD 4.677949 37005185 173108392.45 103.000693 103.227664 24.Aug.2023 USD 4.682207 37005185 173265938.68 103.094447 103.321192 23.Aug.2023 USD 4.691089 37005185 173594651.04 103.290014 103.537781 22.Aug.2023 USD 4.66498 37005185 172628450.6 102.715137 102.960865 21.Aug.2023 USD 4.668197 37005185 172747511.12 102.78597 103.031749 18.Aug.2023 USD 4.68461 37005185 173354879.69 103.147357 103.380262 17.Aug.2023 USD 4.676541 37625185 175955747.43 102.969691 103.202067 16.Aug.2023 USD 4.746511 36950236 175384708.28 102.929397 103.174501 15.Aug.2023 USD 4.756322 36950236 175747227.02 103.142151 103.388138 14.Aug.2023 USD 4.758115 36850236 175337680.47 103.181033 103.426533 11.Aug.2023 USD 4.766451 36850236 175644872.1 103.361802 103.593898 10.Aug.2023 USD 4.782536 36850236 176237603.9 103.710609 103.94438 09.Aug.2023 USD 4.802332 36850236 176967079.46 104.139891 104.388389 08.Aug.2023 USD 4.805066 36920236 177404191.15 104.199178 104.447458 07.Aug.2023 USD 4.793124 36920236 176963288.9 103.940213 104.187551 04.Aug.2023 USD 4.795361 36920236 177045880.96 103.988723 104.222993 03.Aug.2023 USD 4.763902 36920236 175884395.56 103.306526 103.538766 02.Aug.2023 USD 4.777055 36920236 176370008.56 103.591752 103.838054 01.Aug.2023 USD 4.776781 36920236 176359906.91 103.58581 103.831162 31.Juli2023 USD 4.790345 36920236 176860680.36 103.87995 104.127496 28.Juli2023 USD 4.786768 36920236 176728638.19 103.802381 104.035938 27.Juli2023 USD 4.773387 36920236 176234608.12 103.512211 103.745511 26.Juli2023 USD 4.801354 36920236 177267147.01 104.118683 104.36673 25.Juli2023 USD 4.788817 36920236 176804287.04 103.846814 104.094023 24.Juli2023 USD 4.793738 36920236 176985952.28 103.953528 104.200349 21.Juli2023 USD 4.803655 36920236 177352089.23 104.168581 104.403156 20.Juli2023 USD 4.802324 36920236 177302968.28 104.139717 104.373621 19.Juli2023 USD 4.825916 35863168 173072652.29 104.651316 104.899343 18.Juli2023 USD 4.818522 35863168 172807466.56 104.490975 104.73887 17.Juli2023 USD 4.816639 35863168 172739964 104.450142 104.697521 14.Juli2023 USD 4.811845 35863168 172568031.33 104.346183 104.579381 13.Juli2023 USD 4.831637 35993168 173905924.93 104.775378 105.010592 12.Juli2023 USD 4.801287 35843168 172093358.14 104.11723 104.363776 11.Juli2023 USD 4.767118 35843168 170868640.5 103.376266 103.620479 10.Juli2023 USD 4.764257 35843168 170766067.17 103.314224 103.558456 07.Juli2023 USD 4.743388 35843168 170018081.39 102.861674 103.091803 06.Juli2023 USD 4.739773 35563168 168561346.62 102.783282 103.013044 05.Juli2023 USD 4.763603 34496998 164330024.32 -- -- 04.Juli2023 USD 4.773722 34496998 164679087.59 103.519475 103.763232 03.Juli2023 USD 4.77343 34496998 164669024.49 103.513143 103.757325 30.Juni2023 USD 4.786476 34496998 165119078.86 103.796049 104.027077 29.Juni2023 USD 4.783747 34496998 165024936.46 103.73687 103.968008 28.Juni2023 USD 4.816482 34496998 166154181.27 104.446738 104.692599 27.Juni2023 USD 4.803747 34496998 165714854.28 104.170576 104.41497 26.Juni2023 USD 4.81735 34496998 166184130.33 104.46556 104.711304 23.Juni2023 USD 4.809059 34496998 165898115.41 104.285768 104.517358 22.Juni2023 USD 4.798871 34496998 165546652.86 104.064838 104.295846 21.Juni2023 USD 4.815458 34496998 166118869.43 104.424532 104.668971 20.Juni2023 USD 4.813881 34416998 165679344.7 104.390334 104.634513 19.Juni2023 USD 4.806161 34416998 165413633.68 104.222924 104.466164 16.Juni2023 USD 4.805877 34368441 165170531.89 104.216765 104.447458 15.Juni2023 USD 4.821139 34368441 165695038.36 104.547726 104.779235 14.Juni2023 USD 4.797647 34368441 164887655.99 104.038295 104.281078 13.Juni2023 USD 4.799329 34368441 164945473.41 104.07477 104.318489 12.Juni2023 USD 4.822751 34368441 165750441.65 104.582683 104.827475 09.Juni2023 USD 4.815254 34368441 165492784.2 104.420108 104.65125 08.Juni2023 USD 4.829597 34368441 165985726.57 104.73114 104.963336 07.Juni2023 USD 4.8108 34368441 165339717.63 104.323522 104.566583 06.Juni2023 USD 4.828583 34368441 165950881.8 104.709151 104.953491 05.Juni2023 USD 4.830698 34368441 166023579.5 104.755015 104.998778 02.Juni2023 USD 4.828103 34368441 165934389.13 104.698742 104.928878 01.Juni2023 USD 4.857375 34368441 166940435.28 105.333513 105.561911 31.Mai2023 USD 4.845492 34368441 166532037.97 105.075827 105.322678 30.Mai2023 USD 4.833888 34303464 165819111.86 104.824191 105.083298 26.Mai2023 USD 4.807415 34303464 164910997.64 104.250117 104.35862 25.Mai2023 USD 4.809039 34303464 164966696.45 104.285334 104.523051 24.Mai2023 USD 4.834995 34303464 165857085.27 104.848197 105.107913 23.Mai2023 USD 4.845635 34363464 166512810.44 105.078928 105.338314 22.Mai2023 USD 4.841084 34363464 166356446.16 104.980239 105.239852 19.Mai2023 USD 4.84358 34363464 166442217.95 105.034365 105.280222 18.Mai2023 USD 4.855794 34363464 166861905.76 105.299229 105.546068 17.Mai2023 USD 4.877903 34363464 167621668.48 105.778669 106.040346 16.Mai2023 USD 4.892517 34363464 168123859.81 106.095577 106.358378 15.Mai2023 USD 4.903268 34363464 168493275.25 106.328716 106.591732 12.Mai2023 USD 4.905609 34363464 168573737.45 106.379481 106.630132 11.Mai2023 USD 4.92493 34273464 168794424.34 106.798462 107.050564 10.Mai2023 USD 4.918625 34273464 168578329.4 106.661737 106.926502 09.Mai2023 USD 4.890638 34273464 167619122.71 106.054831 106.317024 05.Mai2023 USD 4.91218 34273464 168357441.2 106.521975 106.766994 04.Mai2023 USD 4.933604 34273464 169091705.98 106.98656 107.232718 03.Mai2023 USD 4.9266 34273464 168851649.64 106.834677 107.09881 02.Mai2023 USD 4.899907 34273464 167936814.91 106.255832 106.516901 28.Apr.2023 USD 4.890951 34273464 167629861.55 106.061618 106.289456 27.Apr.2023 USD 4.868151 34273464 166848410.75 105.567194 105.794253 26.Apr.2023 USD 4.893341 33857484 165676240.37 106.113446 106.359355 25.Apr.2023 USD 4.90568 33857484 166094008.77 106.381021 106.628124 24.Apr.2023 USD 4.867335 33857484 164795738.68 105.549499 105.794253 21.Apr.2023 USD 4.852773 33857484 164302701.14 105.233718 105.464446 20.Apr.2023 USD 4.858408 33857484 164493503.43 105.355914 105.587508 19.Apr.2023 USD 4.838996 33778644 163454728.52 104.93496 105.176972 18.Apr.2023 USD 4.845977 33778644 163690543.77 105.086345 105.328585 17.Apr.2023 USD 4.843613 33778644 163610699.75 105.035081 105.277391 14.Apr.2023 USD 4.862819 33778644 164259452.62 105.451568 105.683005 13.Apr.2023 USD 4.882214 33778644 164914590.23 105.872154 106.105355 12.Apr.2023 USD 4.887442 33778644 165091183.68 105.985525 106.230386 11.Apr.2023 USD 4.873385 33778644 164616359.62 105.680695 105.924207 06.Apr.2023 USD 4.909299 33778644 165829493.64 106.4595 106.679318 05.Apr.2023 USD 4.908191 33778644 165792069.16 106.435472 106.656674 04.Apr.2023 USD 4.899261 33778644 165490419.37 106.241823 106.48734 03.Apr.2023 USD 4.873505 33778644 164620400.92 105.683297 105.926176 31.März2023 USD 4.856983 33778644 164062306.4 105.325013 105.55502 30.März2023 USD 4.83806 33778644 163423134.45 104.914662 105.144484 29.März2023 USD 4.834979 33778644 163319048.49 104.84785 105.088367 28.März2023 USD 4.840855 33778644 163517519.32 104.975273 105.218321 27.März2023 USD 4.849388 33778644 163805764.01 105.160313 105.403407 24.März2023 USD 4.889403 33778644 165157408.13 106.028049 106.260905 23.März2023 USD 4.890033 33778644 165178689.99 106.041711 106.274688 22.März2023 USD 4.863068 33778644 164267873.85 105.456968 105.699741 21.März2023 USD 4.815783 33778644 162670651.86 104.43158 104.67094 20.März2023 USD 4.84837 33778644 163771380.59 105.138238 105.378794 17.März2023 USD 4.863439 33778644 164280407.58 105.465013 105.691865 16.März2023 USD 4.819033 34028644 163985161.67 104.502057 104.725087 15.März2023 USD 4.853753 34028644 165166664.54 105.254969 105.491027 14.März2023 USD 4.799136 34028644 163308092.33 104.070585 104.301753 13.März2023 USD 4.83072 34028644 164382884.68 104.755492 104.985979 10.März2023 USD 4.773026 34028644 162419612.65 103.504382 103.722867 09.März2023 USD 4.716876 34028644 160508918.34 102.286754 102.502089 08.März2023 USD 4.689704 34278644 160756696.01 101.697522 101.923203 07.März2023 USD 4.693831 34278644 160898164.34 101.787017 102.013777 06.März2023 USD 4.703433 34278644 161227318.27 101.995239 102.220522 03.März2023 USD 4.706978 32235778 151733119.49 102.072113 102.285499 02.März2023 USD 4.691126 22220548 104239394.37 101.728358 101.940924 01.März2023 USD 4.700202 22265602 104652838.39 101.925174 102.150623 28.Feb.2023 USD 4.721847 22265602 105134767.2 102.394552 102.625151 27.Feb.2023 USD 4.720041 22185602 104716960.05 102.355388 102.584787 24.Feb.2023 USD 4.711277 22185602 104522523.01 102.165338 102.382964 23.Feb.2023 USD 4.732452 22185602 104992316.07 102.624524 102.842725 22.Feb.2023 USD 4.723285 22185602 104788941.2 102.425735 102.654686 21.Feb.2023 USD 4.719045 22185602 104694866.65 102.333789 102.562143 20.Feb.2023 USD 4.748766 22185602 105354233.36 102.978297 103.208959 17.Feb.2023 USD 4.748511 22185602 105348584.01 102.972768 103.191238 16.Feb.2023 USD 4.737915 22135602 104876618.47 102.742991 102.960865 15.Feb.2023 USD 4.80528 22135602 106367777.59 102.885354 103.116416 14.Feb.2023 USD 4.809803 22095182 106273493.06 102.982196 103.213881 13.Feb.2023 USD 4.830213 22095182 106724454.8 103.419192 103.651983 10.Feb.2023 USD 4.826495 22095182 106642292.57 103.339587 103.560425 09.Feb.2023 USD 4.838032 22037479 106618030.98 103.586604 103.808519 08.Feb.2023 USD 4.851737 22037479 106920072.16 103.88004 104.114698 07.Feb.2023 USD 4.843611 22037479 106740996.65 103.706055 103.940442 06.Feb.2023 USD 4.844911 22037479 106769645.41 103.73389 103.968992 03.Feb.2023 USD 4.878328 22037479 107506063.06 104.449378 104.673893 02.Feb.2023 USD 4.914967 22037479 108313493.37 105.233851 105.459523 01.Feb.2023 USD 4.915376 22444979 110325532.11 105.242608 105.480198 31.Jan.2023 USD 4.890559 22444979 109768499.66 104.711254 104.947584 30.Jan.2023 USD 4.872746 22236269 108351695.71 104.329862 104.571599 27.Jan.2023 USD 4.884366 22236269 108610083.79 104.578657 104.808877 26.Jan.2023 USD 4.888309 22236269 108697754.8 104.66308 104.893549 25.Jan.2023 USD 4.898962 22027379 107911303.48 104.89117 105.13378 24.Jan.2023 USD 4.89405 22027379 107803105.36 104.786 105.028433 23.Jan.2023 USD 4.881934 22027379 107536215.6 104.526585 104.76851 20.Jan.2023 USD 4.89401 22027379 107802230.1 104.785143 105.015633 19.Jan.2023 USD 4.911369 22027379 108184590.79 105.156815 105.389764 18.Jan.2023 USD 4.919052 22027379 108353835.74 105.321315 105.565015 17.Jan.2023 USD 4.881537 22027379 107527480.64 104.518085 104.75768 16.Jan.2023 USD 4.883916 22027379 107579870.79 104.569022 104.810846 13.Jan.2023 USD 4.883663 22027379 107574310.1 104.563605 104.794108 12.Jan.2023 USD 4.898445 22027379 107899907.97 104.880101 105.111135 11.Jan.2023 USD 4.870436 22027379 107282944.92 104.280403 104.519418 10.Jan.2023 USD 4.855486 22027379 106953633.49 103.96031 104.197468 09.Jan.2023 USD 4.867691 22027379 107222481.28 104.22163 104.45936 06.Jan.2023 USD 4.85758 22027379 106999766.86 104.005144 104.229958 05.Jan.2023 USD 4.814474 22027379 106050265.36 103.082206 103.305461 04.Jan.2023 USD 4.824097 22027379 106262225.74 103.288243 103.521078 03.Jan.2023 USD 4.805347 22147379 106425858.59 102.886789 103.11938 30.Dez.2022 USD 4.789779 22147379 106081066.07 102.553464 102.934284 29.Dez.2022 USD 4.8007 22058699 105897211.41 102.787292 102.996307 28.Dez.2022 USD 4.792258 22058699 105710998.22 102.606542 102.83288 23.Dez.2022 USD 4.817747 21958699 105791462.77 103.152284 103.326114 22.Dez.2022 USD 4.827448 21958699 106004493.59 103.359991 103.564363 21.Dez.2022 USD 4.831515 21958699 106093800.53 103.447069 103.673642 20.Dez.2022 USD 4.826814 21958699 105990565.29 103.346417 103.574208 19.Dez.2022 USD 4.84194 21909787 106085878.85 103.670278 103.898108 16.Dez.2022 USD 4.861233 21909787 106508599.26 104.083358 104.301753 15.Dez.2022 USD 4.862117 21909787 106527966.35 104.102285 104.321443 14.Dez.2022 USD 4.859858 21909787 106478459.59 104.053918 104.284032 13.Dez.2022 USD 4.851986 21909787 106305986.72 103.885372 104.115682 12.Dez.2022 USD 4.822336 21974787 105969815.18 103.250539 103.479696 09.Dez.2022 USD 4.827419 26983107 130258769.5 103.35937 103.577161 08.Dez.2022 USD 4.839917 26943107 130402428.11 103.626964 103.84593 07.Dez.2022 USD 4.858641 28403867 138004200.34 104.027861 104.258435 06.Dez.2022 USD 4.831616 28763867 138975976.81 103.449232 103.678565 05.Dez.2022 USD 4.817555 28471310 137162109.83 103.148173 103.377308 02.Dez.2022 USD 4.850979 28471310 138113749.81 103.863811 104.082209 01.Dez.2022 USD 4.846437 28381310 137548258.46 103.766563 103.986713 30.Nov.2022 USD 4.814876 29061310 139926605.79 103.090813 103.317254 29.Nov.2022 USD 4.785072 28761310 137624946.28 102.452683 102.674376 28.Nov.2022 USD 4.793771 28761310 137875155.51 102.638936 102.860446 25.Nov.2022 USD 4.792519 29211310 139995781.13 102.61213 102.822051 24.Nov.2022 USD 4.791416 29211310 139963547.57 102.588514 102.798423 23.Nov.2022 USD 4.790667 28601759 137021517.63 102.572477 102.792516 22.Nov.2022 USD 4.778074 28721894 137235340.79 102.302849 102.523748 21.Nov.2022 USD 4.768314 28721894 136955026.75 102.093879 102.315034 18.Nov.2022 USD 4.769703 28721894 136994911.45 102.123619 102.332755 17.Nov.2022 USD 4.782431 28721894 137360492.65 102.396137 102.606446 16.Nov.2022 USD 4.801924 28721894 137920355.65 102.813499 103.035687 15.Nov.2022 USD 4.787495 28721894 137505942.68 102.504562 102.727539 14.Nov.2022 USD 4.76711 28651894 136586751.46 102.0681 102.288452 11.Nov.2022 USD 4.778752 28651894 136920323.45 102.317366 102.526701 10.Nov.2022 USD 4.778494 28651894 136912907.14 102.311842 102.521779 09.Nov.2022 USD 4.710664 28651894 134969445.71 100.859541 101.07555 08.Nov.2022 USD 4.697622 28651894 134595770.46 100.5803 100.795952 07.Nov.2022 USD 4.680296 28651894 134099361.68 100.209335 100.422827 04.Nov.2022 USD 4.689695 28651894 134368651.54 100.410576 100.614804 03.Nov.2022 USD 4.68602 28651894 134263350.07 100.331891 100.536044 02.Nov.2022 USD 4.702359 28651894 134731508.47 100.681723 100.897355 01.Nov.2022 USD 4.705864 28755894 135321332.55 100.756769 100.972177 31.Okt.2022 USD 4.710347 28755894 135450264.8 100.852754 101.069643 28.Okt.2022 USD 4.724222 28755894 135849243.53 101.14983 101.358101 27.Okt.2022 USD 4.742334 29808944 141363979.57 101.537624 101.747962 26.Okt.2022 USD 4.718385 29147144 137527452.09 101.024854 101.243899 25.Okt.2022 USD 4.706994 28589344 134569886.24 100.780963 100.998759 24.Okt.2022 USD 4.681386 28589344 133837764.1 100.232673 100.447439 21.Okt.2022 USD 4.682796 28589344 133878075.59 100.262862 100.46516 20.Okt.2022 USD 4.661689 28589344 133274641.12 99.810942 100.012291 19.Okt.2022 USD 4.681268 28378744 132848528.54 100.230146 100.443501 18.Okt.2022 USD 4.709878 28378744 133660430.69 100.842712 101.058813 17.Okt.2022 USD 4.700532 28198744 132549111.34 100.642606 100.857975 14.Okt.2022 USD 4.694068 28198744 132366843 100.504206 100.708332 13.Okt.2022 USD 4.705361 28479578 134006699.61 100.745999 100.950518 12.Okt.2022 USD 4.727481 28479578 134636670.94 101.219608 101.436861 11.Okt.2022 USD 4.71576 28449671 134161840.7 100.968651 101.183845 10.Okt.2022 USD 4.721317 28449671 134319928.89 101.087631 101.303953 07.Okt.2022 USD 4.721099 28449671 134313738.32 101.082964 101.288201 06.Okt.2022 USD 4.736774 28361993 134344358.07 101.418579 101.6249 05.Okt.2022 USD 4.755131 28061993 133438457.08 101.811619 102.029529 04.Okt.2022 USD 4.777568 28061993 134068084.67 102.292016 102.512918 03.Okt.2022 USD 4.768303 28061993 133808105.22 102.093644 102.31208 30.Sept.2022 USD 4.736538 28061993 132916714.5 101.413526 101.618993 29.Sept.2022 USD 4.745959 28061993 133181070.29 101.615239 101.820815 28.Sept.2022 USD 4.76151 28061993 133617467.27 101.948199 102.166374 27.Sept.2022 USD 4.697527 28061993 131821970.89 100.578266 100.789061 26.Sept.2022 USD 4.709732 28154493 132600136.9 100.839586 101.050937 23.Sept.2022 USD 4.751602 28154493 133778964.29 101.73606 101.940924 22.Sept.2022 USD 4.75937 28231693 134365085.3 101.90238 102.108289 21.Sept.2022 USD 4.79771 28331693 135927268.98 102.723274 102.94216 20.Sept.2022 USD 4.795016 28331693 135850930.02 102.665593 102.884074 16.Sept.2022 USD 4.819998 28331693 136558727.98 103.20048 103.404874 15.Sept.2022 USD 4.81241 27771703 133648833.75 103.038014 103.242432 14.Sept.2022 USD 4.823635 27771703 133960563.82 103.278351 103.498402 13.Sept.2022 USD 4.829024 27771703 134110233.24 103.393735 103.614572 12.Sept.2022 USD 4.855403 27771703 134842836.54 103.958533 104.181644 09.Sept.2022 USD 4.858071 27721703 134674010.37 104.015657 104.2289 08.Sept.2022 USD 4.861843 27721703 134778571.54 104.096419 104.309629 07.Sept.2022 USD 4.873948 27971703 136332649.05 104.355598 104.579381 06.Sept.2022 USD 4.854586 27971703 135791039.15 103.94104 104.163923 05.Sept.2022 USD 4.883561 27971703 136601545.22 104.561421 104.786126 02.Sept.2022 USD 4.883362 27971703 136595968.35 104.55716 104.770374 01.Sept.2022 USD 4.862034 27971703 135999383.93 104.100508 104.312582 31.Aug.2022 USD 4.878422 27971703 136457779.59 104.45139 104.676847 30.Aug.2022 USD 4.889184 27821703 136025439.9 104.681814 104.916828 26.Aug.2022 USD 4.904784 27721703 135968987.16 105.015824 105.238788 25.Aug.2022 USD 4.911881 27558325 135363226.29 105.167777 105.394353 24.Aug.2022 USD 4.897991 27520102 134793221.58 104.87038 105.109807 23.Aug.2022 USD 4.90791 27364405 134302052.57 105.082755 105.323463 22.Aug.2022 USD 4.910877 27364405 134383233.67 105.146281 105.387461 19.Aug.2022 USD 4.926428 27364405 134808780.06 105.479242 105.711391 18.Aug.2022 USD 4.941863 27803740 137402290.8 105.809719 106.044182 17.Aug.2022 USD 4.935127 27803740 137214994.14 105.665495 105.910278 16.Aug.2022 USD 4.955921 27803740 137793149.43 106.110713 106.359251 15.Aug.2022 USD 4.96404 27803740 138018882.6 106.284548 106.533523 12.Aug.2022 USD 4.953674 27803740 137730678.84 106.062603 106.30116 11.Aug.2022 USD 4.945619 27803740 137506705.39 105.890138 106.127872 10.Aug.2022 USD 5.001657 27613077 138111143.7 106.186422 106.434079 09.Aug.2022 USD 4.993765 27613077 137893229.77 106.018873 106.266699 08.Aug.2022 USD 5.005826 27613077 138226267.57 106.274931 106.523677 05.Aug.2022 USD 4.991966 27474287 137150715.22 105.98068 106.21747 04.Aug.2022 USD 5.040139 27474287 138474231.82 107.003405 107.244396 03.Aug.2022 USD 5.022188 27474287 137981042.62 106.6223 106.872221 02.Aug.2022 USD 5.013542 22593281 113272368.63 106.438744 106.689088 01.Aug.2022 USD 5.060777 22723281 114997464.1 107.441555 107.696323 29.Juli2022 USD 5.052051 22723281 114799186.14 107.256299 107.493498 28.Juli2022 USD 5.050668 22323881 112750524.42 107.226938 107.462979 27.Juli2022 USD 5.018875 22323881 112040780.99 106.551965 106.796473 26.Juli2022 USD 5.006057 22323881 111754629.91 106.279835 106.523767 25.Juli2022 USD 5.008185 22323881 111802131.27 106.325013 106.569054 22.Juli2022 USD 5.016595 22323881 111989885.05 106.50356 106.738387 21.Juli2022 USD 4.982204 22323881 111222131.3 105.77343 106.002967 20.Juli2022 USD 4.944075 22323881 110370964.09 104.963942 105.202569 19.Juli2022 USD 4.947966 22503881 111348453.46 105.046549 105.286252 18.Juli2022 USD 4.963118 22503881 111689430.1 105.36823 105.609167 15.Juli2022 USD 4.96968 22503881 111837091.55 105.507543 105.738137 14.Juli2022 USD 4.960363 22303881 110635361.72 105.30974 105.540252 13.Juli2022 USD 4.975712 22303881 110977703.66 105.635603 105.877935 12.Juli2022 USD 4.974596 22104191 109959425.22 105.61191 105.855292 11.Juli2022 USD 4.967167 22104191 109795216.47 105.454191 105.696788 08.Juli2022 USD 4.949387 22104191 109402211.98 105.076717 105.305942 07.Juli2022 USD 4.965786 22104191 109764686.92 105.424872 105.656423 06.Juli2022 USD 4.983493 22104191 110156101.08 105.800796 106.044316 05.Juli2022 USD 5.013933 22104191 110828940.4 106.447045 106.690147 04.Juli2022 USD 5.006122 22104191 110656292.34 106.281215 106.521798 01.Juli2022 USD 5.005905 22104191 110651484 106.276608 106.50703 30.Juni2022 USD 4.966223 22104191 109774352.29 105.43415 105.661346 29.Juni2022 USD 4.94086 22104191 109213717.58 104.895687 105.130701 28.Juni2022 USD 4.919306 22156083 108992559.33 104.43809 104.668971 27.Juni2022 USD 4.917072 22156083 108943055.69 104.390662 104.621715 24.Juni2022 USD 4.932969 22156083 109295281.49 104.728159 104.950537 23.Juni2022 USD 4.940524 22156083 109462672.16 104.888553 105.109042 22.Juni2022 USD 4.921649 22156083 109044479.49 104.487832 104.717211 21.Juni2022 USD 4.885278 22156083 108238639.52 103.715667 103.941426 20.Juni2022 USD 4.894439 22156083 108441607.88 103.910157 104.136357 17.Juni2022 USD 4.894223 22156083 108436818.3 103.905572 104.122574 16.Juni2022 USD 4.89965 22156083 108557062.1 104.020788 104.23776 15.Juni2022 USD 4.88141 22156083 108152932.01 103.633548 103.859713 14.Juni2022 USD 4.836882 22156083 107166365.29 102.688208 102.912625 13.Juni2022 USD 4.858332 23564763 114485454.27 103.143597 103.369432 10.Juni2022 USD 4.912926 22744763 111743353.54 104.302641 104.521296 09.Juni2022 USD 4.953376 22744763 112663369.05 105.161405 105.383717 08.Juni2022 USD 4.959026 22672374 112432905.81 105.281355 105.512686 07.Juni2022 USD 4.967752 22672374 112630745.12 105.466611 105.697772 06.Juni2022 USD 4.958682 22672374 112425096.07 105.274052 105.503826 01.Juni2022 USD 4.981764 22598083 112578327.8 105.764089 105.97737 31.Mai2022 USD 5.005766 22598083 113120726.25 106.273657 106.48734 30.Mai2022 USD 5.027749 22598083 113617497.64 106.740362 106.973683 27.Mai2022 USD 5.027541 22598083 113612795.84 106.735946 106.964881 26.Mai2022 USD 5.027165 22598083 113604305.81 106.727963 106.95799 25.Mai2022 USD 5.027292 22598083 113607164.19 106.73066 106.969804 24.Mai2022 USD 5.018107 22598083 113399614.62 106.53566 106.772895 23.Mai2022 USD 4.989991 22598083 112764231.07 105.93875 106.170332 20.Mai2022 USD 5.005958 22598083 113125066.97 106.277733 106.506083 19.Mai2022 USD 4.995947 22598083 112898842.95 106.065197 106.294406 18.Mai2022 USD 4.982023 22598083 112584175.31 105.769587 106.007904 17.Mai2022 USD 4.967523 22598083 112256510.16 105.461749 105.698757 16.Mai2022 USD 4.996796 22718083 113517629.64 106.083222 106.318006 13.Mai2022 USD 4.983311 22718083 113211273.31 105.796932 106.024641 12.Mai2022 USD 4.995032 22718083 113477558.91 106.045772 106.274715 11.Mai2022 USD 4.981338 21680246 107996645.03 105.755045 105.992151 10.Mai2022 USD 4.972193 20382954 101347992.2 105.560894 105.796227 09.Mai2022 USD 4.968577 20382954 101274293.81 105.484126 105.713524 06.Mai2022 USD 4.941245 20352954 100568937.54 104.90386 105.126736 05.Mai2022 USD 4.953789 20326954 100695446.06 105.170173 105.392563 04.Mai2022 USD 4.976701 20326954 101161174.11 105.6566 105.890743 03.Mai2022 USD 4.950553 20291954 100456403.41 105.101472 105.333491 29.Apr.2022 USD 4.968256 20291954 100815631.35 105.477311 105.689896 28.Apr.2022 USD 4.985627 20291954 101168131.58 105.846101 106.060068 27.Apr.2022 USD 4.994047 20241954 101089278.66 106.02486 106.253029 26.Apr.2022 USD 5.005168 20170919 100958852.82 106.260962 106.490294 25.Apr.2022 USD 4.982642 20170919 100504487.69 105.782729 106.008874 22.Apr.2022 USD 4.964211 20130919 99934137.37 105.391434 105.607198 21.Apr.2022 USD 4.961207 20130919 99873674.89 105.327659 105.54419 20.Apr.2022 USD 4.981111 20070919 99975493.84 105.750226 105.976385 19.Apr.2022 USD 4.965922 20070919 99670621.54 105.427759 105.65347 14.Apr.2022 USD 4.997723 20070919 100308900.8 106.102902 106.312099 13.Apr.2022 USD 5.023476 19985930 100398847.63 106.649645 106.862434 12.Apr.2022 USD 5.016839 19985930 100266198 106.50874 106.738387 11.Apr.2022 USD 4.991777 19985930 99765319.32 105.976667 106.203805 08.Apr.2022 USD 4.998269 19985930 99895061.56 106.114494 106.328836 07.Apr.2022 USD 5.013226 19985930 100194003.31 106.432035 106.648798 06.Apr.2022 USD 5.010954 19985930 100148579.59 106.3838 106.609418 05.Apr.2022 USD 5.010441 19985930 100138325.91 106.372909 106.599573 04.Apr.2022 USD 5.045494 19935930 100586634.93 107.117093 107.346808 01.Apr.2022 USD 5.041114 19985930 100751369.38 107.024104 107.240482 31.März2022 USD 5.067948 19985930 101287667.29 107.593797 107.811491 30.März2022 USD 5.067898 19985930 101286670.33 107.592735 107.820352 29.März2022 USD 5.055525 19985930 101039383.16 107.330053 107.556506 28.März2022 USD 5.042708 19985930 100783226.02 107.057945 107.285769 25.März2022 USD 5.041936 19985930 100767781.2 107.041555 107.258203 24.März2022 USD 5.079295 20075930 101971583.4 107.834696 108.054662 23.März2022 USD 5.093777 20185930 102822644.49 108.142153 108.371671 22.März2022 USD 5.07496 20155930 102290552.52 107.742663 107.971965 21.März2022 USD 5.090362 20155930 102600992.5 108.069651 108.298818 18.März2022 USD 5.133497 20155930 103470424.12 108.985418 109.20948 17.März2022 USD 5.128882 20155930 103377406.46 108.887441 109.11103 16.März2022 USD 5.133018 19955930 102434151.07 108.975249 109.208495 15.März2022 USD 5.144007 19955930 102653446.51 109.208548 109.439852 14.März2022 USD 5.144907 19765880 101693623.25 109.227655 109.460527 11.März2022 USD 5.181859 19765880 102424020.85 110.012155 110.237297 10.März2022 USD 5.187021 19765880 102526043.84 110.121746 110.34756 09.März2022 USD 5.200018 19765880 102782943.63 110.397676 110.63405 08.März2022 USD 5.21631 19765880 103104966.55 110.743559 110.979609 07.März2022 USD 5.239407 19765880 103561504.06 111.233914 111.471858 04.März2022 USD 5.25479 18218843 95736201.11 111.560499 111.790836 03.März2022 USD 5.229034 17768843 92913901.31 111.013692 111.24247 02.März2022 USD 5.218844 17768843 92732832.34 110.797356 111.034741 01.März2022 USD 5.268191 17768843 93609672.59 111.845005 112.081263 28.Feb.2022 USD 5.230402 17768843 92938197.97 111.042735 111.276927 25.Feb.2022 USD 5.199764 17768843 92393795.89 110.392283 110.61436 24.Feb.2022 USD 5.202237 17896742 93103095.85 110.444785 110.667523 23.Feb.2022 USD 5.192432 17896742 92927620.33 110.236623 110.466685 22.Feb.2022 USD 5.205507 17696742 92120523.26 110.514208 110.743329 21.Feb.2022 USD 5.209653 17696742 92193890.83 110.602229 110.830949 18.Feb.2022 USD 5.209457 17696742 92190418.9 110.598068 110.818151 17.Feb.2022 USD 5.202783 17696742 92072308.87 110.456377 110.676383 16.Feb.2022 USD 5.187772 17696742 91806669.6 110.13769 110.365281 15.Feb.2022 USD 5.177829 17696742 91630711.1 109.926598 110.15263 14.Feb.2022 USD 5.182226 17696742 91708524.66 110.019947 110.247142 11.Feb.2022 USD 5.204823 17696742 92108417.55 110.499687 110.718717 10.Feb.2022 USD 5.195017 17696742 91934883.12 109.754378 109.971482 09.Feb.2022 USD 5.236001 17621742 92267473.99 110.620241 110.846701 08.Feb.2022 USD 5.236847 17621742 92282373.77 110.638114 110.865407 07.Feb.2022 USD 5.24764 17580111 92254100.77 110.866136 111.093811 04.Feb.2022 USD 5.24506 17580111 92208750.73 110.811629 111.031787 03.Feb.2022 USD 5.273313 17580111 92705430.24 111.408526 111.629378 02.Feb.2022 USD 5.285827 17580111 92925440.15 111.672908 111.903069 01.Feb.2022 USD 5.278934 17480111 92276365.62 111.52728 111.758347 31.Jan.2022 USD 5.283259 17480111 92351966.05 111.618654 111.85089 28.Jan.2022 USD 5.2821 17480111 92331699.22 111.594168 111.815448 27.Jan.2022 USD 5.272998 17480111 92172600.97 111.401871 111.622487 26.Jan.2022 USD 5.269357 17460111 92003559.18 111.324948 111.555541 25.Jan.2022 USD 5.294294 17460111 92438964.9 111.851789 112.082248 24.Jan.2022 USD 5.298406 17460111 92510773.76 111.938662 112.169868 21.Jan.2022 USD 5.296961 16345791 86583029.19 111.908134 112.128519 20.Jan.2022 USD 5.281566 16225767 85697464.58 111.582886 111.799696 19.Jan.2022 USD 5.278172 16225767 85642399.75 111.511182 111.739642 18.Jan.2022 USD 5.269957 16225767 85509094.82 111.337624 111.56637 17.Jan.2022 USD 5.294781 16225767 85911891.21 111.862077 112.092093 14.Jan.2022 USD 5.294597 16225767 85908898.95 111.85819 112.079294 13.Jan.2022 USD 5.315231 16225767 86243715.4 112.294122 112.514443 12.Jan.2022 USD 5.305959 16225767 86093260.9 112.098233 112.329357 11.Jan.2022 USD 5.304854 16225767 86075332.46 112.074888 112.305729 10.Jan.2022 USD 5.299098 16225767 85981940.98 111.953282 112.182666 07.Jan.2022 USD 5.304887 16225767 86075871.14 112.075586 112.296868 06.Jan.2022 USD 5.312355 16225767 86197046.8 112.233361 112.455373 05.Jan.2022 USD 5.32375 16225767 86381941.85 112.474101 112.70642 04.Jan.2022 USD 5.339967 16225767 86645069.67 112.816716 113.05001 31.Dez.2021 USD 5.362384 16225767 87008801.94 113.290316 113.510755 30.Dez.2021 USD 5.363375 16225767 87024875.46 113.311253 113.53143 29.Dez.2021 USD 5.355248 16125767 86357495.75 113.139555 113.37391 24.Dez.2021 USD 5.3638 16125767 86495398.35 113.320232 113.53143 23.Dez.2021 USD 5.363584 16125767 86491911.71 113.315669 113.53143 22.Dez.2021 USD 5.369176 16125767 86582093.32 113.43381 113.667291 21.Dez.2021 USD 5.368184 16125767 86566089.19 113.412852 113.646616 20.Dez.2021 USD 5.3813 16125767 86777605.76 113.689952 113.926214 17.Dez.2021 USD 5.378683 16075747 86466362.28 113.634663 113.861237 16.Dez.2021 USD 5.377316 16075747 86444384.95 113.605783 113.830718 15.Dez.2021 USD 5.3619 16075747 86196560.14 113.280091 113.514693 14.Dez.2021 USD 5.363674 16155747 86654175.81 113.31757 113.552104 13.Dez.2021 USD 5.37076 16155747 86768647.62 113.467275 113.699779 10.Dez.2021 USD 5.360341 16155747 86600324.81 113.247154 113.467438 09.Dez.2021 USD 5.358021 16155747 86562835 113.19814 113.419197 08.Dez.2021 USD 5.354076 16155747 86499105.39 113.114794 113.34536 07.Dez.2021 USD 5.358594 16155747 86572096.59 113.210246 113.439872 06.Dez.2021 USD 5.372191 16155747 86791773.74 113.497507 113.727345 03.Dez.2021 USD 5.385958 16155747 87014184.8 113.788361 114.008912 02.Dez.2021 USD 5.371921 16155747 86787406.2 113.491803 113.709624 01.Dez.2021 USD 5.385353 24136547 129983845.8 113.775579 114.003989 30.Nov.2021 USD 5.381279 24066547 129508805.64 113.689508 113.917354 29.Nov.2021 USD 5.374833 24066547 129353680.29 113.553325 113.782477 26.Nov.2021 USD 5.374593 24066547 129347915.01 113.548254 113.775602 25.Nov.2021 USD 5.336467 24066547 128430340.23 112.742772 112.96825 24.Nov.2021 USD 5.335819 24066547 128414751.28 112.729081 112.963328 23.Nov.2021 USD 5.333648 24108988 128588866.28 112.683215 112.919022 22.Nov.2021 USD 5.340099 24108988 128744398.76 112.819504 113.044103 19.Nov.2021 USD 5.364173 24108988 129324790.97 113.328112 113.553088 18.Nov.2021 USD 5.363026 24138988 129458024.03 113.30388 113.529459 17.Nov.2021 USD 5.360266 24138988 129391417.95 113.24557 113.48023 16.Nov.2021 USD 5.350387 24138988 129152933.48 113.036857 113.273469 15.Nov.2021 USD 5.351443 24138988 129178434.46 113.059167 113.28629 12.Nov.2021 USD 5.359827 24138988 129380804.87 113.236295 113.462507 11.Nov.2021 USD 5.363143 24138988 129460847.41 113.306352 113.531428 10.Nov.2021 USD 5.362506 24138988 129445479.01 113.292894 113.527489 09.Nov.2021 USD 5.396146 24138988 130257523.94 114.003601 114.240322 08.Nov.2021 USD 5.384164 24138988 129968292.8 113.750459 113.977408 05.Nov.2021 USD 5.401113 24006863 129663790.17 114.108538 114.33878 04.Nov.2021 USD 5.388895 24006863 129370475.01 113.85041 114.078852 03.Nov.2021 USD 5.371931 24006863 128963216.07 113.492014 113.728343 02.Nov.2021 USD 5.377325 24006863 129092724.93 113.605973 113.841569 01.Nov.2021 USD 5.365842 24006863 128817039.81 113.363373 113.598379 29.Okt.2021 USD 5.364449 24006863 128783597.72 113.333943 113.55112 28.Okt.2021 USD 5.366797 24006863 128839964.55 113.383549 113.600345 27.Okt.2021 USD 5.37441 24006863 129022725.91 113.544388 113.771648 26.Okt.2021 USD 5.365967 24110142 129374243.52 113.366014 113.5905 25.Okt.2021 USD 5.36683 24080127 129233966.44 113.384246 113.61019 22.Okt.2021 USD 5.359609 23743684 127256871.17 113.231689 113.447748 21.Okt.2021 USD 5.356425 23743684 127181266.22 113.164421 113.377848 20.Okt.2021 USD 5.37073 23743684 127520919.32 113.466641 113.690919 19.Okt.2021 USD 5.369181 23743684 127484140.4 113.433916 113.660399 18.Okt.2021 USD 5.371421 23693684 127268758.72 113.48124 113.707655 15.Okt.2021 USD 5.380386 23693684 127481185.33 113.670642 113.888803 14.Okt.2021 USD 5.396163 23693684 127854990.72 114.00396 114.222548 13.Okt.2021 USD 5.390241 23693684 127714690.21 113.878847 114.105393 12.Okt.2021 USD 5.391145 23693684 127736100.97 113.897946 114.125083 11.Okt.2021 USD 5.393695 23693684 127796512.48 113.951819 114.180215 08.Okt.2021 USD 5.3935 23693684 127791891.12 113.9477 114.167416 07.Okt.2021 USD 5.399534 23693684 127934874.33 114.075179 114.294417 06.Okt.2021 USD 5.409093 23693684 128161352.94 114.277131 114.506084 05.Okt.2021 USD 5.410097 23693684 128185133.06 114.298342 114.527743 04.Okt.2021 USD 5.417468 23693684 128359795.2 114.454068 114.684278 01.Okt.2021 USD 5.421579 23693684 128457197.82 114.540921 114.762054 30.Sept.2021 USD 5.408511 23693684 128147553.34 114.264835 114.485409 29.Sept.2021 USD 5.404311 23773689 128480409.56 114.176102 114.40468 28.Sept.2021 USD 5.399896 23795989 128495875.18 114.082827 114.311153 27.Sept.2021 USD 5.405849 23795989 128637539.75 114.208595 114.436184 24.Sept.2021 USD 5.412991 23795989 128807477.08 114.359483 114.578937 23.Sept.2021 USD 5.420143 23755989 128760874.76 114.510582 114.729565 22.Sept.2021 USD 5.441094 23755989 129258591.21 114.953211 115.178497 21.Sept.2021 USD 5.445019 23755989 129351828.48 115.036134 115.265133 20.Sept.2021 USD 5.445338 23755989 129359391.82 115.042874 115.27104 17.Sept.2021 USD 5.43458 23755989 129103824.32 114.815591 115.03476 16.Sept.2021 USD 5.442337 23730989 129152059.25 114.979472 115.198187 15.Sept.2021 USD 5.452133 23730989 129384518.25 115.186431 115.414776 14.Sept.2021 USD 5.455835 23730989 129472382.75 115.264642 115.491567 13.Sept.2021 USD 5.448938 23730989 129308693.24 115.11893 115.345861 10.Sept.2021 USD 5.446267 23782628 129526543.49 115.0625 115.280884 09.Sept.2021 USD 5.453995 23782628 129710355.64 115.225769 115.442342 08.Sept.2021 USD 5.447397 23782628 129553436.93 115.086374 115.312388 07.Sept.2021 USD 5.44352 23862628 129896698.08 115.004465 115.229691 06.Sept.2021 USD 5.452482 23862628 130110571.99 115.193804 115.420683 03.Sept.2021 USD 5.452288 23862628 130105928.16 115.189705 115.407885 02.Sept.2021 USD 5.455335 23862628 130178641.26 115.254079 115.470893 01.Sept.2021 USD 5.453451 23862628 130133694.45 115.214276 115.439389 31.Aug.2021 USD 5.453334 23862628 130130887.96 115.211804 115.439389 27.Aug.2021 USD 5.448687 23890408 130171363.61 115.113627 115.330094 26.Aug.2021 USD 5.438866 23890408 129936744.6 114.906141 115.121371 25.Aug.2021 USD 5.438537 23890408 129928887.77 114.89919 115.129247 24.Aug.2021 USD 5.446603 23890408 130121577.4 115.069599 115.299573 23.Aug.2021 USD 5.452835 23990408 130815746.77 115.201262 115.427575 20.Aug.2021 USD 5.450236 23990408 130753402.81 115.146353 115.367506 19.Aug.2021 USD 5.453924 23960408 130678256.96 115.224269 115.4443 18.Aug.2021 USD 5.450166 23960408 130588201.16 115.144874 115.374398 17.Aug.2021 USD 5.45262 23960408 130647004.02 115.196719 115.425594 16.Aug.2021 USD 5.455224 23930408 130545758.98 115.251734 115.475815 13.Aug.2021 USD 5.448242 23930408 130378660.36 115.104226 115.323202 12.Aug.2021 USD 5.437722 23820408 129528772.62 114.881971 115.099711 11.Aug.2021 USD 5.467127 23770408 129955848.97 114.951796 115.180443 10.Aug.2021 USD 5.463104 23770408 129860224.35 114.867208 115.093804 09.Aug.2021 USD 5.468887 23740408 129833629.68 114.988801 115.210985 06.Aug.2021 USD 5.47572 23740408 129995836.7 115.132472 115.349784 05.Aug.2021 USD 5.489671 23740408 130327049.61 115.425806 115.644162 04.Aug.2021 USD 5.501615 23740408 130610593.31 115.67694 115.905065 03.Aug.2021 USD 5.50574 23740408 130708530.99 115.763673 115.993674 02.Aug.2021 USD 5.504395 23740408 130676596.6 115.735393 115.959204 30.Juli2021 USD 5.492456 23740408 130393149.22 115.484363 115.699297 29.Juli2021 USD 5.485355 23770408 130389131.92 115.335058 115.548668 28.Juli2021 USD 5.491468 23770408 130534438.01 115.46359 115.686498 27.Juli2021 USD 5.489961 23706168 130145959.22 115.431903 115.65401 26.Juli2021 USD 5.482175 23706168 129961384.97 115.268195 115.489598 23.Juli2021 USD 5.484768 23706168 130022851.88 115.322715 115.534885 22.Juli2021 USD 5.486865 23706168 130072549.08 115.366807 115.577219 21.Juli2021 USD 5.479327 23774644 130269056.48 115.208313 115.427575 20.Juli2021 USD 5.492735 23774644 130587830.85 115.490229 115.711111 19.Juli2021 USD 5.489682 23774644 130515250.56 115.426037 115.646134 16.Juli2021 USD 5.469206 23774644 130028428.27 114.995509 115.205078 15.Juli2021 USD 5.47043 23774644 130057542.02 115.021245 115.230675 14.Juli2021 USD 5.464056 23774644 129906009.77 114.887225 115.105644 13.Juli2021 USD 5.451903 23774644 129617060.93 114.631696 114.849674 12.Juli2021 USD 5.462118 23715092 129534647.47 114.846477 115.066264 09.Juli2021 USD 5.464355 23715092 129587697.24 114.893512 115.103675 08.Juli2021 USD 5.476729 23715092 129881154.67 115.153687 115.363582 07.Juli2021 USD 5.466138 23715092 129629979.49 114.931001 115.148962 06.Juli2021 USD 5.461229 23685092 129349731.47 114.827784 115.045589 05.Juli2021 USD 5.446028 23685092 128989676.94 114.508168 114.725627 02.Juli2021 USD 5.445831 23685092 128985010.21 114.504026 114.711844 01.Juli2021 USD 5.437161 23505092 127800971.69 114.321731 114.527743 30.Juni2021 USD 5.439328 23505092 127851910.34 114.367294 114.582875 29.Juni2021 USD 5.43695 23530789 127935735.5 114.317294 114.532665 28.Juni2021 USD 5.435577 23730789 128990549.55 114.288426 114.50313 25.Juni2021 USD 5.428297 23730789 128817788.91 114.135356 114.340688 24.Juni2021 USD 5.433165 23730789 128933304.97 114.237711 114.442091 23.Juni2021 USD 5.433688 23730789 128945722 114.248707 114.46375 22.Juni2021 USD 5.440323 23765815 129293721.67 114.388215 114.603549 21.Juni2021 USD 5.432703 23765815 129112632.58 114.227997 114.443076 18.Juni2021 USD 5.436449 23765815 129201656.23 114.30676 114.511991 17.Juni2021 USD 5.434035 23765815 129144281.1 114.256003 114.460797 16.Juni2021 USD 5.429793 23739815 128902294.55 114.166811 114.381052 15.Juni2021 USD 5.456386 23709815 129369903.23 114.725955 114.942217 14.Juni2021 USD 5.456079 23709815 129362645.53 114.719501 114.934341 11.Juni2021 USD 5.465933 23709815 129596281.66 114.926691 115.132225 10.Juni2021 USD 5.471516 23709815 129728647.73 115.044079 115.25135 09.Juni2021 USD 5.464638 23709815 129565562.27 114.899462 115.114504 08.Juni2021 USD 5.457502 23709815 129396373.04 114.749421 114.963876 07.Juni2021 USD 5.450995 23709815 129242093.28 114.612604 114.82703 04.Juni2021 USD 5.453439 23709815 129300041.7 114.663992 114.869364 03.Juni2021 USD 5.439011 23709815 128957961.21 114.360629 114.565154 02.Juni2021 USD 5.449098 23709815 129197128.23 114.572718 114.786666 01.Juni2021 USD 5.446145 23709815 129127103.14 114.510628 114.724643 31.Mai2021 USD 5.445707 23709815 129116711.34 114.501419 114.715782 28.Mai2021 USD 5.445696 23209815 126393604.1 114.501188 114.701999 27.Mai2021 USD 5.445723 23389815 127374458.45 114.501755 114.701999 26.Mai2021 USD 5.448578 22411985 122113458.69 114.561785 114.770914 25.Mai2021 USD 5.451088 22351985 121842649.03 114.61456 114.822108 24.Mai2021 USD 5.441976 22351985 121638967.87 114.422971 114.630131 21.Mai2021 USD 5.438392 22351985 121558876.81 114.347614 114.544479 20.Mai2021 USD 5.439641 22351985 121586775.3 114.373875 114.570076 19.Mai2021 USD 5.428344 22351985 121334280.88 114.136344 114.341673 18.Mai2021 USD 5.4372 22351985 121532225.78 114.322551 114.529712 17.Mai2021 USD 5.43505 22351985 121484177.27 114.277345 114.484425 14.Mai2021 USD 5.437652 22351985 121542322.33 114.332054 114.530696 13.Mai2021 USD 5.434164 22351985 121464363.68 114.258716 114.457843 12.Mai2021 USD 5.425365 22351985 121267686.02 114.073708 114.282603 11.Mai2021 USD 5.440263 22316985 121410277.26 114.386953 114.594689 10.Mai2021 USD 5.443708 22316985 121487152.46 114.459388 114.667542 07.Mai2021 USD 5.447287 22416985 122111766.12 114.53464 114.734488 06.Mai2021 USD 5.441256 22491985 122384653.06 114.407832 114.605518 05.Mai2021 USD 5.440087 23432002 127472132.92 114.383253 114.591735 04.Mai2021 USD 5.435264 23432002 127359124.95 114.281844 114.490332 30.Apr.2021 USD 5.428465 23454956 127324416.37 114.138889 114.331828 29.Apr.2021 USD 5.425298 23484956 127412901.22 114.072299 114.263897 28.Apr.2021 USD 5.426474 23484956 127440519.14 114.097026 114.303277 27.Apr.2021 USD 5.420573 23484956 127301921.64 113.972951 114.17923 26.Apr.2021 USD 5.428896 23484956 127497403.82 114.147951 114.354471 23.Apr.2021 USD 5.432451 23484956 127580891.08 114.222698 114.420432 22.Apr.2021 USD 5.437106 23484956 127690212.13 114.320574 114.517898 21.Apr.2021 USD 5.436245 23484956 127669993.67 114.302471 114.509037 20.Apr.2021 USD 5.435122 23484956 127643611.43 114.278859 114.487378 19.Apr.2021 USD 5.426976 23484956 127452298.02 114.107581 114.315091 16.Apr.2021 USD 5.426719 23484956 127446278.92 114.102177 114.300324 15.Apr.2021 USD 5.433515 23484956 127605872.58 114.24507 114.443076 14.Apr.2021 USD 5.420597 23544968 127627791.42 113.973456 114.180215 13.Apr.2021 USD 5.422204 23544968 127665631.81 114.007245 114.215657 12.Apr.2021 USD 5.412091 23544968 127427525.51 113.794609 114.001036 09.Apr.2021 USD 5.416579 23288007 126141333.76 113.888974 114.086687 08.Apr.2021 USD 5.423852 23288007 126310710.24 114.041896 114.239285 07.Apr.2021 USD 5.415235 23288007 126110053.57 113.860715 114.067982 06.Apr.2021 USD 5.414818 23288007 126100330.43 113.851947 114.059121 01.Apr.2021 USD 5.406945 23288007 125916986.17 113.686409 113.87502 31.März2021 USD 5.401004 23288007 125778640.82 113.561494 113.749004 30.März2021 USD 5.405537 23288007 125884187.04 113.656805 113.872982 29.März2021 USD 5.408936 23288007 125963356.14 113.728272 113.944857 26.März2021 USD 5.416368 23236614 125858068.93 113.884537 114.090575 25.März2021 USD 5.424298 23236614 126042332.79 114.051273 114.257954 24.März2021 USD 5.423931 23236614 126033804.18 114.043557 114.259923 23.März2021 USD 5.421661 23236614 125981049.24 113.995828 114.211679 22.März2021 USD 5.411218 23206614 125576052.4 113.776253 113.991132 19.März2021 USD 5.405287 23206614 125438427.18 113.651548 113.856244 18.März2021 USD 5.408506 23206614 125513113.12 113.719231 113.925165 17.März2021 USD 5.422458 23206614 125836901.01 114.012585 114.228417 16.März2021 USD 5.417686 23206614 125726168.67 113.912249 114.127989 15.März2021 USD 5.416394 23206614 125696174.22 113.885084 114.100421 12.März2021 USD 5.414233 23206614 125646024.39 113.839647 114.045284 11.März2021 USD 5.430209 23206614 126016776.85 114.175558 114.380043 10.März2021 USD 5.427257 23206614 125948271.49 114.113489 114.328844 09.März2021 USD 5.420491 23206614 125791260.73 113.971227 114.18608 08.März2021 USD 5.409905 23206614 125545591.98 113.748646 113.964548 05.März2021 USD 5.42581 23206614 125914700.65 114.083065 114.288476 04.März2021 USD 5.430591 23206614 126025647.96 114.18359 114.387919 03.März2021 USD 5.441115 23206614 126269871.7 114.404867 114.619296 02.März2021 USD 5.455685 23206614 126607978.4 114.711216 114.925502 01.März2021 USD 5.44815 23206614 126433120.31 114.552785 114.766984 26.Feb.2021 USD 5.429923 23171614 125820097.03 114.169545 114.384186 25.Feb.2021 USD 5.424847 23171614 125702463.15 114.062817 114.275858 24.Feb.2021 USD 5.465503 22841614 124840917.69 114.91765 115.14051 23.Feb.2021 USD 5.471851 22841614 124985922.27 115.051123 115.276412 22.Feb.2021 USD 5.468274 22841614 124904216.55 114.975913 115.201568 19.Feb.2021 USD 5.472479 22779603 124660915.01 115.064327 115.279366 18.Feb.2021 USD 5.480184 22779603 124836425.3 115.226332 115.441858 17.Feb.2021 USD 5.476962 22929603 125584585.97 115.158586 115.383755 16.Feb.2021 USD 5.478012 22929603 125608663.29 115.180664 115.403451 15.Feb.2021 USD 5.495905 22929603 126018929.05 115.556882 115.764871 12.Feb.2021 USD 5.495684 22929603 126013871.02 115.552235 115.764871 11.Feb.2021 USD 5.501742 22929603 126152772.71 115.679611 115.892895 10.Feb.2021 USD 5.532251 23136330 127996005.67 115.690313 115.912591 09.Feb.2021 USD 5.526768 23136330 127869136.94 115.575652 115.799339 08.Feb.2021 USD 5.527305 23136330 127881558.09 115.586882 115.809187 05.Feb.2021 USD 5.527743 25307650 139894200.22 115.596042 115.809187 04.Feb.2021 USD 5.530178 25657668 141891493.17 115.646962 115.860397 03.Feb.2021 USD 5.529897 27286158 150889649.83 115.641086 115.862366 02.Feb.2021 USD 5.533705 27286158 150993558.96 115.720719 115.942135 01.Feb.2021 USD 5.538298 27286158 151118885.85 115.816768 116.038645 29.Jan.2021 USD 5.533636 27286158 150991683.48 115.719276 115.921455 28.Jan.2021 USD 5.537426 27286158 151095091.93 115.798532 116.000232 27.Jan.2021 USD 5.543813 27166158 150604125.3 115.932097 116.144 26.Jan.2021 USD 5.539585 27166158 150489249.15 115.843681 116.054391 25.Jan.2021 USD 5.540311 27166158 150508967.15 115.858863 116.070147 22.Jan.2021 USD 5.533538 27166158 150324977.57 115.717227 115.917516 21.Jan.2021 USD 5.530866 27166158 150252391.31 115.66135 115.861388 20.Jan.2021 USD 5.530725 27166158 150248552.64 115.658401 115.868281 19.Jan.2021 USD 5.530415 27166158 150240149.45 115.651918 115.861388 18.Jan.2021 USD 5.52859 27166158 150190570.41 115.613754 115.808213 15.Jan.2021 USD 5.528369 26625258 147194260.46 115.609133 115.808213 14.Jan.2021 USD 5.521299 26625258 147006034.3 115.461285 115.659521 13.Jan.2021 USD 5.523817 26625258 147073054.79 115.513941 115.722543 12.Jan.2021 USD 5.51671 26525235 146332054.6 115.36532 115.573851 11.Jan.2021 USD 5.517835 26525235 146361895.12 115.388846 115.5965 08.Jan.2021 USD 5.522744 26525235 146492100.63 115.491503 115.688078 07.Jan.2021 USD 5.528691 26525235 146649852.79 115.615866 115.813137 06.Jan.2021 USD 5.533546 26525235 146778619.59 115.717394 115.924409 05.Jan.2021 USD 5.547932 25984345 144159395.07 116.018234 116.225732 04.Jan.2021 USD 5.553587 25984345 144306328.28 116.136491 116.344882 31.Dez.2020 USD 5.552414 25984345 144275853.72 116.111961 116.304754 30.Dez.2020 USD 5.549854 25984345 144209334.19 116.058426 116.250975 29.Dez.2020 USD 5.5482 25984345 144166366.75 116.023838 116.231081 24.Dez.2020 USD 5.546992 25984345 144134960.96 115.998576 116.185766 23.Dez.2020 USD 5.544736 25984345 144076350.22 115.951399 116.138225 22.Dez.2020 USD 5.547722 25884345 143599175.92 116.013842 116.220998 21.Dez.2020 USD 5.543444 25884345 143488438.01 115.924381 116.131369 18.Dez.2020 USD 5.542708 25884345 143469376.19 115.908989 116.105681 17.Dez.2020 USD 5.544715 25884345 143521322.61 115.95096 116.147386 16.Dez.2020 USD 5.546078 25884345 143556604.39 115.979463 116.186268 15.Dez.2020 USD 5.545128 25884345 143532008.6 115.959596 116.166581 14.Dez.2020 USD 5.549396 25884345 143642495.58 116.048849 116.255793 11.Dez.2020 USD 5.548677 25884345 143623871.93 116.033813 116.230024 10.Dez.2020 USD 5.543477 25907329 143616691.04 115.925071 116.120091 09.Dez.2020 USD 5.536447 25907329 143434568.47 115.77806 115.983469 08.Dez.2020 USD 5.540748 25907329 143545989.05 115.868002 116.073869 07.Dez.2020 USD 5.539587 25907329 143515912.44 115.843723 116.04985 04.Dez.2020 USD 5.531348 25345074 140192428.67 115.671429 115.866986 03.Dez.2020 USD 5.536621 25345074 140326086.82 115.781698 115.977244 02.Dez.2020 USD 5.530604 25345074 140173577.23 115.655871 115.862244 01.Dez.2020 USD 5.529818 25384909 140373933.46 115.639434 115.845554 30.Nov.2020 USD 5.546366 25384909 140794014.21 115.985485 116.193332 27.Nov.2020 USD 5.544993 25384909 140759147.06 115.956773 116.153731 26.Nov.2020 USD 5.539319 25384909 140615108.88 115.838119 116.029092 25.Nov.2020 USD 5.538555 25384909 140595725.56 115.822142 116.029092 24.Nov.2020 USD 5.537148 25384909 140560005.13 115.792719 115.998852 23.Nov.2020 USD 5.538163 25384909 140585770.72 115.813944 116.020272 20.Nov.2020 USD 5.541831 24844099 137681807.13 115.89065 116.086222 19.Nov.2020 USD 5.539117 24844099 137614379.92 115.833894 116.028986 18.Nov.2020 USD 5.535331 24844099 137520324.56 115.754722 115.960135 17.Nov.2020 USD 5.538456 24844099 137597959.67 115.820072 116.025195 16.Nov.2020 USD 5.532512 24844099 137450280.48 115.695771 115.900893 13.Nov.2020 USD 5.534162 24844099 137491280.86 115.730276 115.924192 12.Nov.2020 USD 5.535779 24844099 137531464.1 115.76409 115.957905 11.Nov.2020 USD 5.51979 24844099 137134223.46 115.429729 115.628201 10.Nov.2020 USD 5.519548 24844099 137128210.22 115.424668 115.628201 09.Nov.2020 USD 5.52343 24844099 137224656.42 115.505848 115.709116 06.Nov.2020 USD 5.543866 24844099 137732372.03 115.933205 116.12697 05.Nov.2020 USD 5.550906 24302419 134900463.64 116.080426 116.274804 04.Nov.2020 USD 5.552561 24302419 134940685.22 116.115035 116.320982 03.Nov.2020 USD 5.53492 24242419 134179867.27 115.746127 115.950233 02.Nov.2020 USD 5.539495 24242419 134290772.3 115.841799 116.046477 30.Okt.2020 USD 5.537904 24242419 134252197.65 115.808528 116.008005 29.Okt.2020 USD 5.54117 24242419 134331383.61 115.876827 116.070951 28.Okt.2020 USD 5.54815 24242419 134500598.54 116.022792 116.228179 27.Okt.2020 USD 5.548593 24242419 134511336.51 116.032056 116.236691 26.Okt.2020 USD 5.544359 24242419 134408681.23 115.943515 116.147594 23.Okt.2020 USD 5.539655 24242419 134294647.72 115.845145 116.037703 22.Okt.2020 USD 5.538451 24242419 134265473.73 115.819967 116.012494 21.Okt.2020 USD 5.54304 24242419 134376703.27 115.915932 116.119714 20.Okt.2020 USD 5.545605 24242419 134438892.41 115.969571 116.172953 19.Okt.2020 USD 5.549131 24242419 134524380.63 116.043307 116.246901 16.Okt.2020 USD 5.552162 24242419 134597842.66 116.106691 116.299077 15.Okt.2020 USD 5.553686 24082419 133746193.61 116.138561 116.331385 14.Okt.2020 USD 5.555877 24032419 133521172.56 116.184379 116.387493 13.Okt.2020 USD 5.556562 24032419 133537627.81 116.198704 116.401424 12.Okt.2020 USD 5.547805 24032419 133327183.15 116.015578 116.200887 09.Okt.2020 USD 5.547566 24032419 133321443.97 116.01058 116.200887 08.Okt.2020 USD 5.550297 24032419 133387071.24 116.06769 116.257843 07.Okt.2020 USD 5.544087 24032419 133237828.91 115.937827 116.139539 06.Okt.2020 USD 5.551479 24032419 133415471.55 116.092408 116.293705 05.Okt.2020 USD 5.549144 24032419 133359358.95 116.043579 116.245007 02.Okt.2020 USD 5.559617 23534054 130840333.82 116.26259 116.453869 01.Okt.2020 USD 5.562749 23534054 130914038.45 116.328086 116.518483 30.Sept.2020 USD 5.56279 23534054 130915014.31 116.328944 116.530618 29.Sept.2020 USD 5.568451 23556247 131171816.41 116.447326 116.649639 28.Sept.2020 USD 5.564325 23556247 131074615.13 116.361044 116.563102 25.Sept.2020 USD 5.564133 23556247 131070113.35 116.357029 116.547154 24.Sept.2020 USD 5.563476 23601247 131304982.53 116.343289 116.533015 23.Sept.2020 USD 5.561578 23601247 131260184.51 116.303598 116.504429 22.Sept.2020 USD 5.564122 23601247 131320234.83 116.356799 116.557749 21.Sept.2020 USD 5.561859 23601247 131266826.56 116.309475 116.510003 18.Sept.2020 USD 5.559343 23601247 131207434.48 116.25686 116.444892 17.Sept.2020 USD 5.5614 23601247 131255988.77 116.299876 116.487899 16.Sept.2020 USD 5.559661 23601247 131214940.91 116.26351 116.462794 15.Sept.2020 USD 5.560902 23601247 131244230.08 116.289462 116.4884 14.Sept.2020 USD 5.562017 23601247 131270539.13 116.312779 116.512395 11.Sept.2020 USD 5.563875 23601247 131314391.76 116.351633 116.53966 10.Sept.2020 USD 5.560712 23601247 131239749.67 116.285489 116.473024 09.Sept.2020 USD 5.556684 23601247 131144691.38 116.201255 116.399908 08.Sept.2020 USD 5.55877 23601247 131193925.02 116.244878 116.443025 07.Sept.2020 USD 5.550751 23601247 131004668.84 116.077184 116.25778 04.Sept.2020 USD 5.550502 23601247 130998787.65 116.071977 116.25778 03.Sept.2020 USD 5.568739 23331247 129925636.16 116.453349 116.63924 02.Sept.2020 USD 5.563297 23331247 129798665.77 116.339546 116.535797 01.Sept.2020 USD 5.562284 23331247 129775026.46 116.318362 116.514681 31.Aug.2020 USD 5.55957 23331247 129711723.14 116.261607 116.457002 28.Aug.2020 USD 5.556019 23331247 129628855.17 116.187349 116.371144 27.Aug.2020 USD 5.547911 23331247 129439683 116.017794 116.201867 26.Aug.2020 USD 5.552947 24407187 135531838.51 116.123107 116.318321 25.Aug.2020 USD 5.553163 24407187 135537102.56 116.127624 116.32286 24.Aug.2020 USD 5.556185 24407187 135610864.74 116.19082 116.38581 21.Aug.2020 USD 5.557834 24662755 137071499.86 116.225304 116.409188 20.Aug.2020 USD 5.559274 24662755 137107034.79 116.255417 116.439569 19.Aug.2020 USD 5.555733 24662755 137019691.71 116.181368 116.376072 18.Aug.2020 USD 5.555549 24662755 137015156.01 116.17752 116.372277 17.Aug.2020 USD 5.553154 24662755 136956093.92 116.127436 116.321862 14.Aug.2020 USD 5.55028 24662755 136885210.98 116.067335 116.248858 13.Aug.2020 USD 5.545806 24532755 136053908.12 115.973775 116.154211 12.Aug.2020 USD 5.595409 24532755 137270819.58 116.067941 116.261466 11.Aug.2020 USD 5.596251 24532755 137291473.28 116.085407 116.278411 10.Aug.2020 USD 5.61172 24532755 137670957.42 116.406287 116.600635 07.Aug.2020 USD 5.612138 24532755 137681219.63 116.414958 116.597331 06.Aug.2020 USD 5.617606 24532755 137815363.55 116.528383 116.710576 05.Aug.2020 USD 5.615832 24566385 137960703.84 116.491584 116.684934 04.Aug.2020 USD 5.62086 24031955 135080272.56 116.595882 116.790042 03.Aug.2020 USD 5.613355 24031955 134899914.07 116.440203 116.633062 31.Juli2020 USD 5.615572 24031955 134953189.83 116.486191 116.668291 30.Juli2020 USD 5.612794 24031955 134886422.74 116.428566 116.61022 29.Juli2020 USD 5.606601 24031955 134737599.33 116.300102 116.49305 28.Juli2020 USD 5.604051 24031955 134676325.13 116.247206 116.439462 27.Juli2020 USD 5.597908 24211955 135536301.17 116.119779 116.311665 24.Juli2020 USD 5.601251 24146955 135253164.38 116.189124 116.369068 23.Juli2020 USD 5.602719 24146955 135288605.64 116.219576 116.399481 22.Juli2020 USD 5.601237 24146955 135252822.69 116.188834 116.380908 21.Juli2020 USD 5.600907 24146955 135244869.15 116.181989 116.373801 20.Juli2020 USD 5.59729 24146955 135157527.73 116.10696 116.298773 17.Juli2020 USD 5.598487 24146955 135186436.47 116.13179 116.311671 16.Juli2020 USD 5.600743 24146955 135240902.64 116.178587 116.358609 15.Juli2020 USD 5.597421 24146955 135160687.36 116.109677 116.300894 14.Juli2020 USD 5.597878 24146955 135171730.88 116.119157 116.310072 13.Juli2020 USD 5.594208 24146955 135083102.36 116.043028 116.233435 10.Juli2020 USD 5.593992 24146955 135077890.98 116.038548 116.217221 09.Juli2020 USD 5.600946 23896955 133845563.64 116.182798 116.361813 08.Juli2020 USD 5.594313 23896955 133687065.95 116.045207 116.235518 07.Juli2020 USD 5.593809 23896955 133675008.81 116.034752 116.22528 06.Juli2020 USD 5.589896 87296955 487980903.94 115.953583 116.143016 03.Juli2020 USD 5.592842 87296955 488238162.13 116.014693 116.18652 02.Juli2020 USD 5.592565 87296955 488213930.99 116.008947 116.18652 01.Juli2020 USD 5.588226 87296955 487835123.97 115.918941 116.107844 30.Juni2020 USD 5.594653 87296955 488396206.44 116.052259 116.241839 29.Juni2020 USD 5.59575 68250700 381913918.77 116.075015 116.26424 26.Juni2020 USD 5.592479 45671080 255414583.99 116.007163 116.184309 25.Juni2020 USD 5.585576 23323862 130277215.45 115.863971 116.041547 24.Juni2020 USD 5.584547 23323862 130253221.33 115.842626 116.030977 23.Juni2020 USD 5.581732 23323862 130187562.35 115.784234 115.972201 22.Juni2020 USD 5.57966 23323862 130139220.1 115.741253 115.92961 19.Juni2020 USD 5.582212 23323862 130198749.4 115.79419 115.970072 18.Juni2020 USD 5.582266 23323862 130200006.26 115.795311 115.97128 17.Juni2020 USD 5.578484 22786262 127112812.28 115.716859 115.904331 16.Juni2020 USD 5.57465 22786262 127025456.82 115.637329 115.824472 15.Juni2020 USD 5.580466 22786262 127157968.71 115.757972 115.945025 12.Juni2020 USD 5.580902 22786262 127167896.23 115.767016 115.941614 11.Juni2020 USD 5.588569 22786262 127342614.37 115.926056 116.100687 10.Juni2020 USD 5.578045 22786262 127102798.83 115.707753 115.894227 09.Juni2020 USD 5.560129 22736262 126416566.51 115.336113 115.521443 08.Juni2020 USD 5.548885 22736262 126160923.68 115.102874 115.287112 05.Juni2020 USD 5.544108 22736262 126052303.35 115.003783 115.174893 04.Juni2020 USD 5.56095 22736262 126435235.05 115.353144 115.526179 03.Juni2020 USD 5.566936 22736262 126571315.77 115.477314 115.663405 02.Juni2020 USD 5.58218 22736262 126917916.89 115.793527 115.980046 01.Juni2020 USD 5.586246 22736262 127010357.23 115.877869 116.064764 29.Mai2020 USD 5.586903 22736262 127025294.21 115.891498 116.076721 28.Mai2020 USD 5.576506 22486262 125394792.03 115.675828 115.848149 27.Mai2020 USD 5.578422 22486262 125437870.97 115.715573 115.900834 26.Mai2020 USD 5.576249 22486262 125388999.87 115.670497 115.855159 22.Mai2020 USD 5.580313 22486262 125480399.19 115.754799 115.921285 21.Mai2020 USD 5.579231 22514514 125613677.59 115.732354 115.898877 20.Mai2020 USD 5.579183 22514514 125612611.54 115.731359 115.91599 19.Mai2020 USD 5.574249 22514514 125501507.69 115.62901 115.813961 18.Mai2020 USD 5.566737 22514514 125332391.34 115.473186 115.657957 15.Mai2020 USD 5.584266 22514514 125727042.75 115.836797 116.010478 14.Mai2020 USD 5.586573 22514514 125778984.88 115.884652 116.058985 13.Mai2020 USD 5.582373 22514514 125684424 115.79753 115.982694 12.Mai2020 USD 5.576776 22514514 125558417.59 115.681429 115.866775 11.Mai2020 USD 5.568311 22514514 125367832.55 115.505836 115.692571 07.Mai2020 USD 5.586976 22514514 125788055.53 115.893012 116.059034 06.Mai2020 USD 5.56591 22514514 125313780.63 115.456031 115.622077 05.Mai2020 USD 5.56828 22514514 125367130.32 115.505193 115.689559 04.Mai2020 USD 5.571143 22514514 125431590.93 115.564581 115.748482 01.Mai2020 USD 5.566719 22514514 125331992.85 115.472813 115.643826 30.Apr.2020 USD 5.572873 22484514 125303347.04 115.600468 115.773115 29.Apr.2020 USD 5.568594 22484514 125207131.4 115.511706 115.695741 28.Apr.2020 USD 5.568008 21944594 122187694.86 115.499551 115.68411 27.Apr.2020 USD 5.558737 21944594 121984228.57 115.307239 115.491102 24.Apr.2020 USD 5.570061 21944594 122232746.55 115.542137 115.71368 23.Apr.2020 USD 5.56723 21944594 122170607.81 115.483412 115.655227 22.Apr.2020 USD 5.568349 21894594 121916758.49 115.506624 115.690366 21.Apr.2020 USD 5.575771 21894594 122079259.77 115.660582 115.843714 20.Apr.2020 USD 5.570963 21894594 121973985.56 115.560848 115.744006 17.Apr.2020 USD 5.567297 22074601 122895867.44 115.484802 115.655019 16.Apr.2020 USD 5.574241 22074601 123049155.3 115.628845 115.800371 15.Apr.2020 USD 5.574675 22074601 123058733.02 115.637847 115.821338 14.Apr.2020 USD 5.554318 22074601 122609372.58 115.215573 115.396576 09.Apr.2020 USD 5.557191 22074601 122672774.02 115.275169 115.432836 08.Apr.2020 USD 5.540583 22074601 122306178.41 114.930662 115.088321 07.Apr.2020 USD 5.53944 22074601 122280942.9 114.906953 115.088438 06.Apr.2020 USD 5.546285 22074601 122432033.73 115.048941 115.230059 03.Apr.2020 USD 5.56558 22074601 122857962.2 115.449186 115.617968 02.Apr.2020 USD 5.562096 20974601 116662745.92 115.376916 115.54515 01.Apr.2020 USD 5.564927 20974601 116722133.43 115.43564 115.615124 31.März2020 USD 5.561169 20974601 116643321.71 115.357687 115.538667 30.März2020 USD 5.56163 20974601 116652972.61 115.367249 115.548724 27.März2020 USD 5.54961 20974601 116400861.43 115.117913 115.285767 26.März2020 USD 5.536211 20974601 116119830.53 114.839972 115.008889 25.März2020 USD 5.518332 21094600 116407020.76 114.4691 114.652537 24.März2020 USD 5.521092 21094600 116465229.14 114.526352 114.711688 23.März2020 USD 5.541089 21094600 116887069.64 114.941159 115.132676 20.März2020 USD 5.503061 21094600 116084885.29 114.152328 114.326798 19.März2020 USD 5.465736 21094600 115297532.99 113.378079 113.556817 18.März2020 USD 5.427564 21094600 114492296.57 112.586261 112.771945 17.März2020 USD 5.474553 21264600 116414200.49 113.560974 113.744319 16.März2020 USD 5.518602 20839600 115005461.09 114.474701 114.657745 13.März2020 USD 5.46389 20839600 113865284.57 113.339787 113.509415 12.März2020 USD 5.481257 20839600 114227205.08 113.700038 113.868298 11.März2020 USD 5.478815 18798470 102993345.89 113.649383 113.827822 10.März2020 USD 5.494629 18628470 102356548.61 113.977419 114.153366 09.März2020 USD 5.543455 18628470 103266100.79 114.990237 115.166703 06.März2020 USD 5.51093 18628470 102660195.22 114.315558 114.476024 05.März2020 USD 5.481917 18628470 102119742.46 113.713729 113.87257 04.März2020 USD 5.467694 18628470 101854785.51 113.418695 113.588914 03.März2020 USD 5.454864 18443470 100606625.67 113.152557 113.319425 02.März2020 USD 5.435274 18443470 100245315.42 112.746193 112.912543 28.Feb.2020 USD 5.423658 18443470 100031078.9 112.505238 112.664991 27.Feb.2020 USD 5.377041 18443470 99171310.96 111.538241 111.690733 26.Feb.2020 USD 5.371885 18443470 99076210.35 111.431288 111.596176 25.Feb.2020 USD 5.365681 18443470 98961789.34 111.302596 111.466544 24.Feb.2020 USD 5.351293 18443470 98696425.3 111.00414 111.168004 21.Feb.2020 USD 5.328236 18443470 98271173.96 110.525859 110.675172 20.Feb.2020 USD 5.316067 18443470 98046737.77 110.273432 110.422755 19.Feb.2020 USD 5.305943 18412305 97694648.34 110.063425 110.224531 18.Feb.2020 USD 5.309484 18412305 97759839.99 110.136878 110.29796 17.Feb.2020 USD 5.30423 18412305 97663112.22 110.027892 110.168837 14.Feb.2020 USD 5.303959 18412305 97658117.57 110.02227 110.168837 13.Feb.2020 USD 5.297575 18267305 96772435.27 109.889844 110.036303 12.Feb.2020 USD 5.353552 18072305 96751033.8 109.84788 110.006297 11.Feb.2020 USD 5.361585 18072305 96896204.71 110.012707 110.171617 10.Feb.2020 USD 5.371438 18072305 97074269 110.214878 110.374134 07.Feb.2020 USD 5.363238 18047305 96791997.45 110.046624 110.192255 06.Feb.2020 USD 5.348924 18047305 96533676.78 109.75292 109.897723 05.Feb.2020 USD 5.348495 18047305 96525925.21 109.744117 109.901295 04.Feb.2020 USD 5.357353 18047305 96685794.97 109.925872 110.082988 03.Feb.2020 USD 5.37612 18047305 97024477.99 110.310946 110.469155 31.Jan.2020 USD 5.379764 18047305 97090242.14 110.385716 110.530209 30.Jan.2020 USD 5.367929 18047305 96876667.05 110.142878 110.287304 29.Jan.2020 USD 5.358122 18047305 96699663.87 109.941651 110.099006 28.Jan.2020 USD 5.346352 18017305 96326863.68 109.700146 109.856702 27.Jan.2020 USD 5.353759 18017305 96460321.33 109.852128 110.008536 24.Jan.2020 USD 5.337474 18017305 96166898.52 109.517981 109.661026 23.Jan.2020 USD 5.324356 18017305 95930549.6 109.248817 109.391377 22.Jan.2020 USD 5.318331 18017305 95822002.9 109.125192 109.279736 21.Jan.2020 USD 5.318393 18017305 95823125.28 109.126464 109.281475 20.Jan.2020 USD 5.304317 18017305 95569505.67 108.837643 108.972371 17.Jan.2020 USD 5.304032 18017305 95564366.69 108.831795 108.972371 16.Jan.2020 USD 5.305975 18017305 95599387.86 108.871663 109.011977 15.Jan.2020 USD 5.309711 18017305 95666699.88 108.948321 109.101991 14.Jan.2020 USD 5.303618 18017305 95556903.58 108.8233 108.97631 13.Jan.2020 USD 5.297677 17992205 95316891.71 108.701399 108.853779 10.Jan.2020 USD 5.301336 17992205 95382735.89 108.776476 108.914829 09.Jan.2020 USD 5.296714 17992205 95299577.23 108.681639 108.820192 08.Jan.2020 USD 5.29312 17992205 95234912.83 108.607895 108.758005 07.Jan.2020 USD 5.30368 17992205 95424899.19 108.824572 108.975072 06.Jan.2020 USD 5.305431 17992205 95456406.46 108.860501 109.011382 03.Jan.2020 USD 5.310686 17992205 95550962.06 108.968326 109.106675 02.Jan.2020 USD 5.291258 17992205 95201415.18 108.569689 108.706911 31.Dez.2019 USD 5.28703 17967129 94992765.5 108.482936 108.625312 30.Dez.2019 USD 5.288212 17967129 95013988.22 108.507189 108.650187 27.Dez.2019 USD 5.287672 17967129 95004300.98 108.496109 108.633927 24.Dez.2019 USD 5.275162 17967129 94779526.46 108.23942 108.363229 23.Dez.2019 USD 5.267814 17967129 94647496.43 108.088649 108.22384 20.Dez.2019 USD 5.27247 17967129 94731163.45 108.184184 108.318726 19.Dez.2019 USD 5.274194 17967129 94762131.06 108.219558 108.354385 18.Dez.2019 USD 5.268881 17967129 94666675.21 108.110542 108.257303 17.Dez.2019 USD 5.274365 17967129 94765204.79 108.223067 108.369942 16.Dez.2019 USD 5.272177 17967129 94725889.78 108.178172 108.32546 13.Dez.2019 USD 5.287482 17967129 95000888.94 108.492211 108.627278 12.Dez.2019 USD 5.26788 17967129 94648689.63 108.090003 108.223159 11.Dez.2019 USD 5.289716 17967129 95041013.32 108.538049 108.685762 10.Dez.2019 USD 5.27999 17967129 94866272.02 108.338484 108.485085 09.Dez.2019 USD 5.282685 17967129 94914687.15 108.393782 108.540352 06.Dez.2019 USD 5.281926 17967129 94901051.43 108.378209 108.510947 05.Dez.2019 USD 5.293407 17967129 95107333.65 108.613784 108.747092 04.Dez.2019 USD 5.295383 17967129 95142844.39 108.654329 108.800619 03.Dez.2019 USD 5.311703 17967129 95436055.27 108.989194 109.137458 02.Dez.2019 USD 5.282248 17967129 94906847.11 108.568089 108.530589 29.Nov.2019 USD 5.29118 17967129 95067328.33 108.568089 108.707766 28.Nov.2019 USD 5.290526 17967129 95055575.11 108.554669 108.682451 27.Nov.2019 USD 5.289629 17967129 95039457.54 108.536264 108.682451 26.Nov.2019 USD 5.298195 17967129 95193360.56 108.712027 108.858412 25.Nov.2019 USD 5.292756 17967129 95095637.66 108.600426 108.746495 22.Nov.2019 USD 5.289678 17967129 95040337.66 108.53727 108.670521 21.Nov.2019 USD 5.292382 17967129 95088912.65 108.592752 108.725719 20.Nov.2019 USD 5.299645 17967129 95219407.06 108.741779 108.887119 19.Nov.2019 USD 5.290457 17967129 95054337.37 108.553254 108.697851 18.Nov.2019 USD 5.288274 17967129 95015109.36 108.508461 108.653989 15.Nov.2019 USD 5.282325 17967129 94908224.1 108.386396 108.518608 14.Nov.2019 USD 5.288105 17967129 95012074.27 108.504994 108.638325 13.Nov.2019 USD 5.274845 17967129 94773831.06 108.232916 108.377593 12.Nov.2019 USD 5.264589 17967129 94589549.93 108.022476 108.167284 11.Nov.2019 USD 5.259983 17967129 94506797.65 107.927967 108.053765 08.Nov.2019 USD 5.259687 17967129 94501479.44 107.921894 108.053765 07.Nov.2019 USD 5.25917 17967129 94492198.16 107.911285 108.043398 06.Nov.2019 USD 5.283982 17967129 94937988.09 108.420395 108.565974 05.Nov.2019 USD 5.273502 17967129 94749706.07 108.205359 108.349763 04.Nov.2019 USD 5.289342 17967129 95034295.82 108.530375 108.676141 01.Nov.2019 USD 5.300653 17967129 95237518.53 108.762462 108.895582 31.Okt.2019 USD 5.308837 17967129 95384565.16 108.930387 109.063627 30.Okt.2019 USD 5.280669 17937129 94720047.23 108.352417 108.497604 29.Okt.2019 USD 5.275783 17937129 94632411.29 108.252162 108.396252 28.Okt.2019 USD 5.272354 17937129 94570904.42 108.181804 108.325566 25.Okt.2019 USD 5.282075 17937129 94745267.11 108.381266 108.511656 24.Okt.2019 USD 5.290937 17937129 94904229.59 108.563103 108.694226 23.Okt.2019 USD 5.291251 17937129 94909862.04 108.569545 108.713138 22.Okt.2019 USD 5.289644 17937129 94881033.95 108.536572 108.67987 21.Okt.2019 USD 5.286467 17937129 94824043.35 108.471384 108.613309 18.Okt.2019 USD 5.296251 17937129 94999539.45 108.672139 108.801395 17.Okt.2019 USD 5.291809 17937129 94919872.68 108.580995 108.711199 16.Okt.2019 USD 5.293321 17937129 94946981.64 108.612019 108.754442 15.Okt.2019 USD 5.285686 17937129 94810044.47 108.455359 108.596308 14.Okt.2019 USD 5.289481 17937129 94878104.01 108.533227 108.655984 11.Okt.2019 USD 5.28921 17937129 94873242.93 108.527667 108.655984 10.Okt.2019 USD 5.312299 17937129 95287399.16 109.001423 109.131827 09.Okt.2019 USD 5.327624 17937129 95562282.01 109.315872 109.460424 08.Okt.2019 USD 5.338606 17937129 95759268.22 109.541208 109.685781 07.Okt.2019 USD 5.332778 17937129 95654743.62 109.421625 109.566418 04.Okt.2019 USD 5.345726 17937129 95886977.37 109.687301 109.819205 03.Okt.2019 USD 5.342801 17937129 95834514.36 109.627284 109.759387 02.Okt.2019 USD 5.321502 17937129 95452481.36 109.190256 109.334694 01.Okt.2019 USD 5.30544 17937129 95164379.53 108.860685 109.005069 30.Sept.2019 USD 5.293199 17937129 94944801.2 108.609516 108.753828 27.Sept.2019 USD 5.294007 17937129 94959296.51 108.626095 108.758344 26.Sept.2019 USD 5.287921 17937129 94850128.81 108.501218 108.632847 25.Sept.2019 USD 5.277924 17937129 94670811.98 108.296093 108.438156 24.Sept.2019 USD 5.30066 17937129 95078622.95 108.762606 108.904057 23.Sept.2019 USD 5.283022 17937129 94762260.55 108.400697 108.54105 20.Sept.2019 USD 5.270968 17937129 94546042.75 108.153365 108.278978 19.Sept.2019 USD 5.265636 17937129 94450395.28 108.043959 108.171249 18.Sept.2019 USD 5.263141 16807179 88458565.62 107.992765 108.131622 17.Sept.2019 USD 5.260767 16807179 88418666.22 107.944054 108.082992 16.Sept.2019 USD 5.253574 16053859 84340140.68 107.796463 107.935786 13.Sept.2019 USD 5.241418 16053859 84144995.69 107.547038 107.671889 12.Sept.2019 USD 5.264803 16053859 84520406.45 108.026867 108.154012 11.Sept.2019 USD 5.278175 16053859 84735083.69 108.301243 108.440919 10.Sept.2019 USD 5.284047 16053859 84829347.78 108.421729 108.562364 09.Sept.2019 USD 5.30434 16053859 85155136.12 108.838115 108.979007 06.Sept.2019 USD 5.31858 16053859 85383737.22 109.130301 109.260192 05.Sept.2019 USD 5.315465 16053859 85333728.64 109.066385 109.196737 04.Sept.2019 USD 5.343349 16053859 85781381.16 109.638528 109.782831 03.Sept.2019 USD 5.337033 16053859 85679982.32 109.508932 109.653757 02.Sept.2019 USD 5.324638 16053859 85481001.94 109.254603 109.385683 30.Aug.2019 USD 5.324425 16053859 85477576.34 109.250233 109.385683 29.Aug.2019 USD 5.319987 16053859 85406326.65 109.158256 109.287855 28.Aug.2019 USD 5.329256 16053859 85555125.44 109.349358 109.49109 27.Aug.2019 USD 5.324195 16053859 85473885.07 109.245513 109.386267 23.Aug.2019 USD 5.319274 16053859 85394876.55 109.14379 109.266053 22.Aug.2019 USD 5.299928 16053859 85084307.32 108.751281 108.868657 21.Aug.2019 USD 5.305316 16053859 85170805.24 108.858141 108.99886 20.Aug.2019 USD 5.313141 16053859 85296419.23 109.0187 109.159256 19.Aug.2019 USD 5.305496 16053859 85173692.15 108.864249 109.000984 16.Aug.2019 USD 5.317895 16053859 85372739.86 109.116245 109.243021 15.Aug.2019 USD 5.376208 16053859 86308892.15 109.077527 109.204368 14.Aug.2019 USD 5.361008 15675129 84034497.43 108.769135 108.905011 13.Aug.2019 USD 5.341549 15650129 83595944.77 108.374333 108.508956 12.Aug.2019 USD 5.360602 15650129 83894113.98 108.760898 108.898268 09.Aug.2019 USD 5.341612 15600129 83329841.35 108.375611 108.499925 08.Aug.2019 USD 5.347806 15600129 83426471.49 108.50128 108.626398 07.Aug.2019 USD 5.354959 15600129 83538064.73 108.646407 108.784062 06.Aug.2019 USD 5.34442 15600129 83373651.47 108.432582 108.57 05.Aug.2019 USD 5.346679 15600129 83408894.02 108.478415 108.615332 02.Aug.2019 USD 5.315227 15600129 82918232.2 107.840287 107.961468 01.Aug.2019 USD 5.312835 15600129 82880919.15 107.791756 107.91374 31.Juli2019 USD 5.27116 15600129 82230786.69 106.946215 107.076225 30.Juli2019 USD 5.272232 15600129 82247507.81 106.967965 107.097945 29.Juli2019 USD 5.274637 15600129 82285030.91 107.016759 107.146366 26.Juli2019 USD 5.267633 15600129 82175769.44 106.874656 106.990443 25.Juli2019 USD 5.269683 15600129 82207735.37 106.916248 107.032404 24.Juli2019 USD 5.276075 14838649 78289825.42 107.045935 107.175495 23.Juli2019 USD 5.273447 13838649 72977389.24 106.992616 107.122003 22.Juli2019 USD 5.279472 13838649 73060760.73 107.114856 107.245049 19.Juli2019 USD 5.277649 13838649 73035538.25 107.07787 107.194571 18.Juli2019 USD 5.281718 13838649 73091841.59 107.160425 107.276757 17.Juli2019 USD 5.27086 13738649 72414498.6 106.940128 107.068101 16.Juli2019 USD 5.258593 13738649 72245971.57 106.691244 106.817672 15.Juli2019 USD 5.26609 13738649 72348975.17 106.84335 106.970529 12.Juli2019 USD 5.26363 13738649 72315173.5 106.793439 106.907002 11.Juli2019 USD 5.259407 12738131 66995025.67 106.707759 106.821225 10.Juli2019 USD 5.269772 12738131 67127054.68 106.918054 107.045068 09.Juli2019 USD 5.260556 12738131 67009653.8 106.731071 106.857936 08.Juli2019 USD 5.266393 12738131 67084005.84 106.849497 106.975752 05.Juli2019 USD 5.266458 11595911 61069382.88 106.850816 106.96483 04.Juli2019 USD 5.291416 11595911 61358799.71 107.357187 107.466078 03.Juli2019 USD 5.290505 11595911 61348232.01 107.338704 107.466078 02.Juli2019 USD 5.288012 11595911 61319319.61 107.288124 107.416023 01.Juli2019 USD 5.276187 12738101 67208612.59 107.048207 107.174738 28.Juni2019 USD 5.285351 10538095 55697536.65 107.234135 107.360145 27.Juni2019 USD 5.282931 9391855 49616523.51 107.185036 107.299376 26.Juni2019 USD 5.271693 9391855 49510982.24 106.957029 107.083202 25.Juni2019 USD 5.287553 9391855 49659933.24 107.278811 107.404008 24.Juni2019 USD 5.282198 9391855 49609642.79 107.170164 107.29536 21.Juni2019 USD 5.269189 9391855 49487463.01 106.906225 107.017554 20.Juni2019 USD 5.285125 9391855 49637129.74 107.22955 107.340886 19.Juni2019 USD 5.277512 9391855 49565634.92 107.07509 107.199135 18.Juni2019 USD 5.262575 9391855 49425347.15 106.772034 106.896025 17.Juni2019 USD 5.258272 9391855 49384932.82 106.684731 106.807862 14.Juni2019 USD 5.258279 9391855 49384999.27 106.684873 106.795808 13.Juni2019 USD 5.26191 9369745 49302762.13 106.758542 106.869213 12.Juni2019 USD 5.248801 9369745 49179930.68 106.492575 106.615104 11.Juni2019 USD 5.241803 9369745 49114359.63 106.350593 106.473312 10.Juni2019 USD 5.24144 9369745 49110956.89 106.343228 106.465709 07.Juni2019 USD 5.254706 9269745 48709785.95 106.612381 106.722986 06.Juni2019 USD 5.246572 9269745 48634390.56 106.447351 106.558341 05.Juni2019 USD 5.249658 9269745 48662999.95 106.509962 106.633584 04.Juni2019 USD 5.246105 9269745 48630059.28 106.437876 106.560734 03.Juni2019 USD 5.254176 9269745 48704877.26 106.601628 106.725999 31.Mai2019 USD 5.2349 9269745 48526189.23 106.210538 106.31945 30.Mai2019 USD 5.210926 9269745 48303959.5 105.724131 105.832186 29.Mai2019 USD 5.20797 9269745 48276556.07 105.664157 105.785325 28.Mai2019 USD 5.200555 9269745 48207819.35 105.513715 105.634302 24.Mai2019 USD 5.187153 9269745 48083591.23 105.241802 105.342592 23.Mai2019 USD 5.196797 9269745 48172984.76 105.437469 105.538937 22.Mai2019 USD 5.172029 9269745 47943398.42 104.934953 105.05451 21.Mai2019 USD 5.162897 9269745 47858745.61 104.749674 104.868042 20.Mai2019 USD 5.168013 9269745 47906165.72 104.853472 104.970978 17.Mai2019 USD 5.173377 9269745 47955892.84 104.962302 105.065145 16.Mai2019 USD 5.171321 9248745 47828237.06 104.920588 105.023397 15.Mai2019 USD 5.178084 9248745 47890785.18 105.057802 105.172232 14.Mai2019 USD 5.167678 9248745 47794540.67 104.846675 104.960577 13.Mai2019 USD 5.170112 9248745 47817051.83 104.896059 105.009757 10.Mai2019 USD 5.155671 9248745 47683486.39 104.603066 104.702584 09.Mai2019 USD 5.154488 9068745 46744738.96 104.579064 104.678239 08.Mai2019 USD 5.146162 9068745 46669239.19 104.410139 104.521054 07.Mai2019 USD 5.152587 9068745 46727504.54 104.540495 104.65086 03.Mai2019 USD 5.13469 9068745 46565200.66 104.177384 104.266586 02.Mai2019 USD 5.129646 9068745 46519459.92 104.075047 104.163398 01.Mai2019 USD 5.140247 9068745 46615593.81 104.29013 104.397348 30.Apr.2019 USD 5.143977 9068745 46649419.48 104.365807 104.472385 29.Apr.2019 USD 5.136138 9068745 46578334.34 104.206762 104.31235 26.Apr.2019 USD 5.141888 9068745 46630475.39 104.323424 104.414666 25.Apr.2019 USD 5.132451 9068745 46544896.51 104.131957 104.224787 24.Apr.2019 USD 5.135214 9068745 46569948.44 104.188015 104.292461 23.Apr.2019 USD 5.123803 9068745 46466471.75 103.956498 104.061321 18.Apr.2019 USD 5.121884 9068745 46449060.83 103.917564 103.994207 17.Apr.2019 USD 5.113585 9068745 46373806.41 103.749186 103.82557 16.Apr.2019 USD 5.110613 9068745 46346847.47 103.688887 103.790215 15.Apr.2019 USD 5.118857 9068745 46421614.91 103.856149 103.957375 12.Apr.2019 USD 5.117298 9068745 46407472.04 103.824519 103.911488 11.Apr.2019 USD 5.130528 9008745 46219622.22 104.092942 104.180694 10.Apr.2019 USD 5.13721 9008745 46279817.72 104.228512 104.328967 09.Apr.2019 USD 5.131602 9008745 46229294.77 104.114732 104.214428 08.Apr.2019 USD 5.126194 9008745 46180582.9 104.005009 104.104371 05.Apr.2019 USD 5.129314 9008745 46208682.73 104.068311 104.154614 04.Apr.2019 USD 5.128164 9008745 46198326.08 104.044978 104.130612 03.Apr.2019 USD 5.126146 9008745 46180147.64 104.004035 104.101789 02.Apr.2019 USD 5.132763 9008745 46239753.1 104.138287 104.236179 01.Apr.2019 USD 5.127403 9008745 46191467.7 104.029539 104.127035 31.März2019 USD 5.14412 -- -- -- -- 29.März2019 USD 5.14412 9008745 46342067.77 104.368709 104.464779 28.März2019 USD 5.152703 9008745 46419389.09 104.542849 104.625943 27.März2019 USD 5.157719 9008745 46464578.64 104.644618 104.739666 26.März2019 USD 5.149722 9008745 46392537.46 104.482367 104.577534 25.März2019 USD 5.147641 9008745 46373791.11 104.440146 104.535539 22.März2019 USD 5.135542 8938745 45905303.24 104.19467 104.274395 21.März2019 USD 5.11478 8938745 45719721.97 103.773431 103.852969 20.März2019 USD 5.11525 8938745 45723921.16 103.782967 103.875368 19.März2019 USD 5.095588 8938745 45548164.05 103.384046 103.474059 18.März2019 USD 5.097842 8938745 45568318.6 103.429777 103.519944 15.März2019 USD 5.100808 8938745 45594826.24 103.489954 103.566021 14.März2019 USD 5.093335 8938745 45528023.31 103.338335 103.413666 13.März2019 USD 5.096357 9027502 46007378.57 103.399648 103.487365 12.März2019 USD 5.096392 9027502 46007695.82 103.400358 103.48729 11.März2019 USD 5.089363 9027502 45944242.09 103.257748 103.344421 08.März2019 USD 5.092416 9027502 45971799.89 103.31969 103.392608 07.März2019 USD 5.089752 9027502 45947751.01 103.26564 103.337778 06.März2019 USD 5.074509 9027502 45810147.58 102.956376 103.039808 05.März2019 USD 5.066074 9027502 45733996.01 102.785239 102.869139 04.März2019 USD 5.066225 9027502 45735365.23 102.788302 102.872118 01.März2019 USD 5.059867 8967502 45374369.68 102.659305 102.728051 28.Feb.2019 USD 5.070461 8967502 45469375.35 102.874246 102.943209 27.Feb.2019 USD 5.07345 8967502 45496173.34 102.931761 103.015155 26.Feb.2019 USD 5.083732 8967502 45588381.11 103.140365 103.223835 25.Feb.2019 USD 5.074848 8967502 45508717.26 102.960124 103.04308 22.Feb.2019 USD 5.078604 8967502 45542397.4 103.036327 103.105466 21.Feb.2019 USD 5.069037 8967502 45456604.67 102.843417 102.910918 20.Feb.2019 USD 5.075848 8967502 45517683.39 102.980412 103.06304 19.Feb.2019 USD 5.076772 9317502 47302839.23 102.999159 103.08018 18.Feb.2019 USD 5.070807 9317502 47247256.44 102.878139 102.939706 15.Feb.2019 USD 5.070562 9317502 47244974.35 102.873168 102.939706 14.Feb.2019 USD 5.073836 8987502 45601118.52 102.939592 103.006959 13.Feb.2019 USD 5.123932 8987502 46051350.42 102.687 102.763143 12.Feb.2019 USD 5.13112 8987502 46115955.63 102.831052 102.906934 11.Feb.2019 USD 5.134649 8987502 46147670.11 102.901775 102.977463 08.Feb.2019 USD 5.142288 8987502 46216326.56 103.054866 103.116761 07.Feb.2019 USD 5.138655 8987502 46183674.75 102.982058 103.043287 06.Feb.2019 USD 5.125887 8987502 46068921.44 102.726179 102.799295 05.Feb.2019 USD 5.124813 8987502 46059275.98 102.704655 102.777301 04.Feb.2019 USD 5.119999 8987502 46016001.4 102.60818 102.680077 01.Feb.2019 USD 5.126105 8987502 46070884.53 102.730548 102.7877 31.Jan.2019 USD 5.14126 8957502 46052853.48 103.034264 103.093328 30.Jan.2019 USD 5.125714 8957502 45913595.35 102.722712 102.794249 29.Jan.2019 USD 5.116432 8957502 45830453.97 102.536695 102.608538 28.Jan.2019 USD 5.108354 8957502 45758099.91 102.374806 102.446833 25.Jan.2019 USD 5.106048 8957502 45737439.58 102.328592 102.386133 24.Jan.2019 USD 5.115405 8957502 45821255.81 102.516113 102.574424 23.Jan.2019 USD 5.103892 8957502 45718125.31 102.285385 102.355439 22.Jan.2019 USD 5.108521 8837492 45146514.93 102.378153 102.448303 21.Jan.2019 USD 5.096539 8837492 45040630.57 102.138026 102.188428 18.Jan.2019 USD 5.096297 8837492 45038491.06 102.133176 102.188428 17.Jan.2019 USD 5.106652 8837492 45130000.55 102.340697 102.396872 16.Jan.2019 USD 5.111359 8837492 45171599.66 102.435028 102.503272 15.Jan.2019 USD 5.116276 8837492 45215056.68 102.533568 102.601285 14.Jan.2019 USD 5.116028 8837492 45212858.82 102.528598 102.596083 11.Jan.2019 USD 5.116496 8837492 45216992.52 102.537977 102.591575 10.Jan.2019 USD 5.108324 8813000 45019660.07 102.374205 102.427664 09.Jan.2019 USD 5.107254 8813000 45010235.54 102.352761 102.417291 08.Jan.2019 USD 5.105297 8813000 44992983.1 102.313542 102.377684 07.Jan.2019 USD 5.116457 8813000 45091338.39 102.537196 102.601473 04.Jan.2019 USD 5.124173 8813000 45159345.17 102.691829 102.742668 03.Jan.2019 USD 5.150261 8813000 45389254.35 103.21465 103.265982 02.Jan.2019 USD 5.1196 8813000 45119042.36 102.600183 102.662675 31.Dez.2018 USD 5.116079 8813000 45088009.25 102.52962 102.585468 28.Dez.2018 USD 5.10266 8813000 44969744.79 102.260695 102.304184 27.Dez.2018 USD 5.098051 8813000 44929130.84 102.168327 102.218611 24.Dez.2018 USD 5.092509 8859000 45114545.48 102.057262 102.107769 21.Dez.2018 USD 5.080015 8859000 45003855.94 101.806874 101.842479 20.Dez.2018 USD 5.076975 8859000 44976923.91 101.74595 101.792877 19.Dez.2018 USD 5.080853 8859000 45011281.46 101.823668 101.882759 18.Dez.2018 USD 5.073838 8859000 44949138.23 101.683083 101.741158 17.Dez.2018 USD 5.065081 8859000 44871552.9 101.507586 101.56579 14.Dez.2018 USD 5.056573 8859000 44796180.56 101.337081 101.381884 13.Dez.2018 USD 5.049622 8859000 44734602.55 101.197778 101.242465 12.Dez.2018 USD 5.047319 8859000 44714205.66 101.151624 101.208899 11.Dez.2018 USD 5.051216 8889000 44900267.88 101.229723 101.285855 10.Dez.2018 USD 5.058401 8889000 44964128.97 101.373715 101.428643 07.Dez.2018 USD 5.061269 8889000 44989620.8 101.431191 101.472114 06.Dez.2018 USD 5.049282 8889000 44883067.9 101.190964 101.230857 05.Dez.2018 USD 5.037274 8889000 44776331.89 100.950316 100.995687 04.Dez.2018 USD 5.037001 8889000 44773908.35 100.944845 100.995687 03.Dez.2018 USD 5.027125 8889000 44686119.02 100.746923 100.798326 30.Nov.2018 USD 5.024735 8889000 44664876.49 100.699026 100.737998 29.Nov.2018 USD 5.021748 8889000 44638326.63 100.639164 100.678452 28.Nov.2018 USD 5.020655 8889000 44628608.5 100.61726 100.668438 27.Nov.2018 USD 5.015002 8889000 44578357.53 100.50397 100.554244 26.Nov.2018 USD 5.011559 8889000 44547750.77 100.43497 100.484851 23.Nov.2018 USD 5.015597 8889000 44583645.63 100.515894 100.553035 22.Nov.2018 USD 5.013203 8889000 44562365.97 100.467917 100.498888 21.Nov.2018 USD 5.012329 8859000 44404224.08 100.450401 100.498888 20.Nov.2018 USD 5.016063 8859000 44437303.38 100.525233 100.573537 19.Nov.2018 USD 5.016182 8859000 44438363.77 100.527618 100.575491 16.Nov.2018 USD 5.010699 8859000 44389788.05 100.417735 100.45093 15.Nov.2018 USD 4.999017 8819000 44086336.12 100.18362 100.217 14.Nov.2018 USD 4.996379 8819000 44063071.79 100.130753 100.175279 13.Nov.2018 USD 4.988861 8819000 43996765.95 99.980087 100.024311 12.Nov.2018 USD 4.976145 8819000 43884629.1 99.72525 99.750329 09.Nov.2018 USD 4.975903 8819000 43882496.97 99.7204 99.750329 08.Nov.2018 USD 4.965403 8819000 43789889.36 99.509973 99.540024 07.Nov.2018 USD 4.970638 8819000 43836063.74 99.614886 99.656678 06.Nov.2018 USD 4.972195 8819000 43849794.34 99.646089 99.687332 05.Nov.2018 USD 4.976471 8819000 43887503.85 99.731783 99.772724 02.Nov.2018 USD 4.973656 8819000 43862672.48 99.675369 99.703003 01.Nov.2018 USD 4.989025 8819000 43998216.9 99.983374 100.011379 31.Okt.2018 USD 4.983717 8819000 43951403.21 99.876998 99.916012 30.Okt.2018 USD 4.993501 8819000 44037693.69 100.073076 100.112069 29.Okt.2018 USD 4.998097 8819000 44078220.42 100.165183 100.203465 26.Okt.2018 USD 5.000631 8819000 44100572.58 100.215966 100.240873 25.Okt.2018 USD 4.984567 8794000 43834283.41 99.894032 99.918572 24.Okt.2018 USD 4.986619 8794000 43852330.96 99.935156 99.970765 23.Okt.2018 USD 4.976249 8794000 43761138.99 99.727334 99.762273 22.Okt.2018 USD 4.96769 8794000 43685874.13 99.555806 99.589751 19.Okt.2018 USD 4.966359 8794000 43674167.27 99.529132 99.550107 18.Okt.2018 USD 4.972012 8794000 43723881.61 99.642422 99.663322 17.Okt.2018 USD 4.967816 8794000 43686981.47 99.558331 99.590349 16.Okt.2018 USD 4.972518 8794000 43728327.84 99.652562 99.68405 15.Okt.2018 USD 4.971938 8794000 43723226.48 99.640939 99.672107 12.Okt.2018 USD 4.977096 8794000 43768589.35 99.744309 99.761876 11.Okt.2018 USD 4.977035 8794000 43768051.46 99.743086 99.761029 10.Okt.2018 USD 4.960097 8794000 43619097.31 99.403637 99.432907 09.Okt.2018 USD 4.960464 8794000 43622325.25 99.410992 99.439183 08.Okt.2018 USD 4.95677 8794000 43589840.19 99.336962 99.346669 05.Okt.2018 USD 4.956532 8794000 43587749.38 99.332192 99.346669 04.Okt.2018 USD 4.960759 8794000 43624920.29 99.416904 99.431852 03.Okt.2018 USD 4.966134 8794000 43672185.83 99.524623 99.550936 02.Okt.2018 USD 4.984291 8794000 43831859.03 99.888501 99.915323 01.Okt.2018 USD 4.980224 8794000 43796092.6 99.806996 99.832988 30.Sept.2018 USD 4.982181 -- -- -- -- 28.Sept.2018 USD 4.982181 8794000 43813304.52 99.846215 99.870637 27.Sept.2018 USD 4.979846 8794000 43792770.6 99.79942 99.812125 26.Sept.2018 USD 4.97898 8794000 43785154.69 99.782065 99.806571 25.Sept.2018 USD 4.971168 8794000 43716454.16 99.625508 99.64906 24.Sept.2018 USD 4.975813 8794000 43757306.13 99.718596 99.742096 21.Sept.2018 USD 4.97669 8794000 43765016.88 99.736172 99.746395 20.Sept.2018 USD 4.974418 8794000 43745036.86 99.69064 99.701145 19.Sept.2018 USD 4.973623 8794000 43738044.48 99.674707 99.696568 18.Sept.2018 USD 4.97912 8794000 43786382.38 99.784871 99.805876 17.Sept.2018 USD 4.986344 8794000 43849909.55 99.929645 99.950648 14.Sept.2018 USD 4.987205 8794000 43857481.84 99.9469 99.954267 13.Sept.2018 USD 4.993745 8794000 43914999 100.077966 100.085461 12.Sept.2018 USD 4.993754 8794000 43915075.22 100.078146 100.096682 11.Sept.2018 USD 4.991231 8794000 43892886.56 100.027583 100.047526 10.Sept.2018 USD 5.000443 8794000 43973899.39 100.212198 100.231857 07.Sept.2018 USD 5.000913 8794000 43978030.88 100.221617 100.227157 06.Sept.2018 USD 5.016831 8794000 44118015.53 100.540624 100.546372 05.Sept.2018 USD 5.010139 8794000 44059164.24 100.406512 100.423729 04.Sept.2018 USD 5.00906 8794000 44049679.75 100.384888 100.401703 03.Sept.2018 USD 5.017641 8794000 44125136.76 100.556857 100.554929 31.Aug.2018 USD 5.017432 8794000 44123300.53 100.552669 100.554929 30.Aug.2018 USD 5.012484 8794000 44079788.36 100.453632 100.456584 29.Aug.2018 USD 5.005959 8794000 44022411.4 100.323031 100.337614 28.Aug.2018 USD 5.007572 8794000 44036595.06 100.355316 100.370012 24.Aug.2018 USD 5.018268 8794000 44130649.14 100.569402 100.564887 23.Aug.2018 USD 5.020273 8794000 44148285.68 100.609533 100.605485 22.Aug.2018 USD 5.020943 8794000 44154180.9 100.622943 100.63527 21.Aug.2018 USD 5.016289 8794000 44113252.55 100.529791 100.54151 20.Aug.2018 USD 5.021201 8794000 44156446.07 100.628107 100.639998 17.Aug.2018 USD 5.009879 8794000 44056880.03 100.401492 100.400939 16.Aug.2018 USD 5.010481 8794000 44062176.96 100.413541 100.412707 15.Aug.2018 USD 5.021122 8794000 44155754.1 100.500428 100.511014 14.Aug.2018 USD 5.01092 8794000 44066032.08 100.29623 100.306159 13.Aug.2018 USD 5.014996 8794000 44101881.52 100.377813 100.387501 10.Aug.2018 USD 5.017731 8794000 44125926.78 100.432556 100.429478 09.Aug.2018 USD 4.999912 8794000 43969231.32 100.075899 100.072715 08.Aug.2018 USD 4.992968 8794000 43908168.68 99.936911 99.945102 07.Aug.2018 USD 4.991882 8794000 43898614.11 99.915174 99.922763 06.Aug.2018 USD 4.999222 8794000 43963161.83 100.062088 100.070516 03.Aug.2018 USD 4.996371 8794000 43938094.35 100.005024 100.000878 02.Aug.2018 USD 4.987894 8794000 43863541.59 99.835352 99.830605 01.Aug.2018 USD 4.982064 8794000 43812271.27 99.718662 99.724756 31.Juli2018 USD 4.987904 8794000 43863627.82 99.835552 99.841448 30.Juli2018 USD 4.986768 8794000 43853639.47 99.812815 99.818466 27.Juli2018 USD 4.987274 8794000 43858087.69 99.822943 99.815163 26.Juli2018 USD 4.984508 8794000 43833766.12 99.76758 99.760848 25.Juli2018 USD 4.991955 8794000 43899255.53 99.916635 99.921207 24.Juli2018 USD 4.990604 8794000 43887379.66 99.889594 99.893787 23.Juli2018 USD 4.988221 8794000 43866419.67 -- 99.846364 20.Juli2018 USD 5.001812 8794000 43985935.63 -- 100.105255 19.Juli2018 USD 5.007478 8794000 44035765.66 -- 100.217669 18.Juli2018 USD 5.000342 8794000 43973010.71 -- 100.086381 17.Juli2018 USD 5.001261 8794000 43981090.49 -- 100.104236 16.Juli2018 USD 5.002628 8794000 43993111.21 -- 100.130944 13.Juli2018 USD 5.008043 6294000 31520624.7 -- 100.227123 12.Juli2018 USD 5.001235 2000 10002.47 99.841897 100.091696 11.Juli2018 USD 5.00298 2000 10005.96 99.739784 100.13861 10.Juli2018 USD 4.99612 2000 9992.24 100 100 iShares $ Treasury Bond 3-7yr UCITS ETF Fondsauflegung 10-Juli-2018 Monatsultimo Monatliche Rendite 31.Aug.2018 0.718298 30.Sept.2018 -0.702571 31.Okt.2018 0.03083 30.Nov.2018 0.82304 31.Dez.2018 1.817887 31.Jan.2019 0.492193 28.Feb.2019 -0.155306 31.März2019 1.452708 30.Apr.2019 -0.00278 31.Mai2019 1.767562 30.Juni2019 0.963743 31.Juli2019 -0.268497 31.Aug.2019 2.154371 30.Sept.2019 -0.586467 31.Okt.2019 0.295436 30.Nov.2019 -0.332596 31.Dez.2019 -0.078432 31.Jan.2020 1.75399 29.Feb.2020 1.920105 31.März2020 2.535392 30.Apr.2020 0.210459 31.Mai2020 0.251755 30.Juni2020 0.138717 31.Juli2020 0.373911 31.Aug.2020 -0.192799 30.Sept.2020 0.057918 31.Okt.2020 -0.447365 30.Nov.2020 0.152801 31.Dez.2020 0.109044 31.Jan.2021 -0.338195 28.Feb.2021 -1.339216 31.März2021 -0.532586 30.Apr.2021 0.508443 31.Mai2021 0.317622 30.Juni2021 -0.117138 31.Juli2021 0.976738 31.Aug.2021 -0.236014 30.Sept.2021 -0.821938 31.Okt.2021 -0.814679 30.Nov.2021 0.313732 31.Dez.2021 -0.351125 31.Jan.2022 -1.475556 28.Feb.2022 -0.51597 31.März2022 -3.105956 30.Apr.2022 -1.967108 31.Mai2022 0.754993 30.Juni2022 -0.789949 31.Juli2022 1.728235 31.Aug.2022 -2.615146 30.Sept.2022 -2.908399 31.Okt.2022 -0.552957 30.Nov.2022 2.219136 31.Dez.2022 -0.521239 31.Jan.2023 2.104064 28.Feb.2023 -2.212468 31.März2023 2.861931 30.Apr.2023 0.699364 31.Mai2023 -0.929451 30.Juni2023 -1.217957 31.Juli2023 0.080832 31.Aug.2023 -0.026409 30.Sept.2023 -1.245782 31.Okt.2023 -0.572621 30.Nov.2023 2.659805 31.Dez.2023 2.372462 31.Jan.2024 0.281929 29.Feb.2024 -1.348879 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 16.Feb.2024 15.Feb.2024 28.Feb.2024 0.0832 18.Aug.2023 17.Aug.2023 31.Aug.2023 0.0718 17.Feb.2023 16.Feb.2023 28.Feb.2023 0.0608 12.Aug.2022 11.Aug.2022 24.Aug.2022 0.0422 14.Feb.2022 11.Feb.2022 24.Feb.2022 0.0253 13.Aug.2021 12.Aug.2021 25.Aug.2021 0.0261 12.Feb.2021 11.Feb.2021 24.Feb.2021 0.03 14.Aug.2020 13.Aug.2020 26.Aug.2020 0.0451 14.Feb.2020 13.Feb.2020 26.Feb.2020 0.058 19.Aug.2019 16.Aug.2019 30.Aug.2019 0.0602 15.Feb.2019 14.Feb.2019 27.Feb.2019 0.0627 17.Aug.2018 16.Aug.2018 30.Aug.2018 0.0063