iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Bloomberg Barclays Global Aggregate 1-5 Year Index, des Referenzindex des Fonds (Index), widerspiegelt. Der Fonds beabsichtigt, so weit möglich und realisierbar in die festverzinslichen (fv) Wertpapiere (z. B. Anleihen) zu investieren, aus denen sich der Index zusammensetzt. Es ist vorgesehen, dass die fv Wertpapiere zum Kaufzeitpunkt zumindest über ein Investment-Grade-Rating von Moody’s, Standard & Poor’s oder Fitch verfügen (d. h. eine bestimmte Stufe der Kreditwürdigkeit erreicht haben) oder vom Anlageverwalter als gleichwertig eingestuft werden. Bei einer Herabstufung des Kredit-Ratings eines fv Wertpapiers darf der Fonds dieses weiter halten, bis der Verkauf der Position zweckmäßig ist.
Anteilsklassenvermögen
GBP 26.789.142
Fondsvermögen
USD 1.295.339.342,50
Auflagedatum
12.Juni2018
Fondsauflegung
14.Dez.2017
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichsindex
BBG Global Aggregate 1-5 Year Index (USD)
Index Ticker
I31413US
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,22%
ISIN
IE00BFX1VJ00
Kostenquote
0,19%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 500.000,00
Mindestsumme bei Folgeanlagen
GBP 5.000,00
Gewinnverwendung
ausschüttend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Global Bond - GBP Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
ISAIGHD
SEDOL
BFX1VJ0
29-Feb.-2024
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Inception Date
12.Juni2018
Fund Holdings as of
-
Total Net Assets
GBP 26.789.141,74
Number of Securities
3.320,00
Shares Outstanding
2.833.384,82
Name
Gewichtung (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
31.736
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
26.4966
TREASURY NOTE 4.625 02/28/2026
25.538
TREASURY NOTE 4.25 10/15/2025
25.4783
TREASURY NOTE 3.875 01/15/2026
20.4002
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
19.617
AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026
17.6021
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027
17.0694
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027
17.0471
JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028
16.7379
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
9.454819
0.009382
0.09932838470046436
26.März2024
9.445437
0.00295
0.031241769249986787
25.März2024
9.442487
-0.006034
-0.06386184673770635
22.März2024
9.448521
0.010379
0.1099686781572051
21.März2024
9.438142
0.006314
0.06694354477202086
20.März2024
9.431828
0.007176
0.07614074238497082
19.März2024
9.424652
0.009769
0.10376124695336097
18.März2024
9.414883
0.001243
0.013204244054372167
15.März2024
9.41364
-0.005638
-0.05985596772916141
14.März2024
9.419278
-0.011607
-0.12307434562079805
13.März2024
9.430885
-0.003493
-0.03702416841894612
12.März2024
9.434378
-0.006998
-0.0741205519195507
11.März2024
9.441376
-0.003861
-0.040877746106317926
08.März2024
9.445237
0.01035
0.10969924706040464
07.März2024
9.434887
0.008447
0.08960965115144211
06.März2024
9.42644
0.001861
0.019746240123829403
05.März2024
9.424579
0.014566
0.15479255979773884
04.März2024
9.410013
-0.003373
-0.03583195249828276
01.März2024
9.413386
0.005496
0.05841905039280859
29.Feb.2024
9.40789
0.005789
0.061571344532461415
28.Feb.2024
9.402101
0.005915
0.06295107397831418
27.Feb.2024
9.396186
0.008524
0.09080003093421983
26.Feb.2024
9.387662
-0.014724
-0.1565985484960945
23.Feb.2024
9.402386
0.008595
0.09149660664155718
22.Feb.2024
9.393791
-0.00202
-0.021498942454249027
21.Feb.2024
9.395811
-0.007903
-0.08404126284572244
20.Feb.2024
9.403714
0.01251
0.1332097567042522
16.Feb.2024
9.391204
-0.011106
-0.11811990883091496
15.Feb.2024
9.40231
0.007602
0.08091789547902926
14.Feb.2024
9.394708
0.010802
0.11511198002196527
13.Feb.2024
9.383906
-0.013721
-0.14600494358841865
12.Feb.2024
9.397627
-0.005775
-0.061413943591904295
09.Feb.2024
9.403402
-0.005043
-0.05360078100047351
08.Feb.2024
9.408445
-0.006281
-0.06671463407432145
07.Feb.2024
9.414726
-0.002322
-0.024657408563702764
06.Feb.2024
9.417048
0.011685
0.12423762910586227
05.Feb.2024
9.405363
-0.019272
-0.20448537264307848
02.Feb.2024
9.424635
-0.027823
-0.294346719128506
01.Feb.2024
9.452458
0.002875
0.030424622970135297
31.Jan.2024
9.449583
-0.068087
-0.7153746662786165
30.Jan.2024
9.51767
-0.00365
-0.038335020774430434
29.Jan.2024
9.52132
0.014139
0.14871916291485351
26.Jan.2024
9.507181
-0.002235
-0.02350302058507063
25.Jan.2024
9.509416
0.017346
0.1827420151768792
24.Jan.2024
9.49207
-0.005262
-0.0554050337505312
23.Jan.2024
9.497332
-0.002545
-0.026789820541887017
22.Jan.2024
9.499877
0.008794
0.09265539032795309
19.Jan.2024
9.491083
-0.002411
-0.025396339851270777
18.Jan.2024
9.493494
0.00089
0.009375720297612753
17.Jan.2024
9.492604
-0.01942
-0.20416264719264796
16.Jan.2024
9.512024
-0.010913
-0.11459699880404543
12.Jan.2024
9.522937
0.016864
0.17740238266632288
11.Jan.2024
9.506073
0.015529
0.16362602607395318
10.Jan.2024
9.490544
-0.001342
-0.014138391464035704
09.Jan.2024
9.491886
0.000424
0.004467172707429056
08.Jan.2024
9.491462
0.006846
0.07218004397858595
05.Jan.2024
9.484616
-0.005302
-0.055869818896222286
04.Jan.2024
9.489918
-0.01318
-0.13869161403996885
03.Jan.2024
9.503098
0.000918
0.009660940963021118
02.Jan.2024
9.50218
-0.01443
-0.1516296244145762
28.Dez.2023
9.51661
-0.000551
-0.005789541650078211
27.Dez.2023
9.517161
0.022301
0.23487444785915748
21.Dez.2023
9.49486
0.003328
0.035062832849322954
20.Dez.2023
9.491532
0.015047
0.1587825021619303
19.Dez.2023
9.476485
0.005402
0.05703677182429929
18.Dez.2023
9.471083
-0.002059
-0.02173513286299308
15.Dez.2023
9.473142
0.001457
0.015382690619462113
14.Dez.2023
9.471685
0.022144
0.2343394245286623
13.Dez.2023
9.449541
0.03738
0.39714577768059856
12.Dez.2023
9.412161
0.005253
0.055841940837520684
11.Dez.2023
9.406908
-0.000604
-0.006420401058218156
08.Dez.2023
9.407512
-0.015525
-0.16475580006743049
07.Dez.2023
9.423037
0.000916
0.009721802553798661
06.Dez.2023
9.422121
0.004247
0.04509510320482096
05.Dez.2023
9.417874
0.014042
0.1493221061371577
04.Dez.2023
9.403832
-0.004585
-0.04873295900893849
01.Dez.2023
9.408417
0.023695
0.25248483652472603
30.Nov.2023
9.384722
-0.005907
-0.06290313460365647
29.Nov.2023
9.390629
0.020201
0.2155824685916161
28.Nov.2023
9.370428
0.016124
0.17236985242301298
27.Nov.2023
9.354304
0.017307
0.18535938267946322
24.Nov.2023
9.336997
-0.011037
-0.11806760651490998
22.Nov.2023
9.348034
-0.001824
-0.019508317666428732
21.Nov.2023
9.349858
0.006659
0.0712710924812797
20.Nov.2023
9.343199
0.001219
0.013048625666079354
17.Nov.2023
9.34198
-0.000985
-0.01054269174721301
16.Nov.2023
9.342965
0.016558
0.17753889573980633
15.Nov.2023
9.326407
-0.005796
-0.062107521664498726
14.Nov.2023
9.332203
0.032743
0.3520957130844157
13.Nov.2023
9.29946
-0.00033
-0.003548467223453433
09.Nov.2023
9.29979
-0.01083
-0.11631878435592903
08.Nov.2023
9.31062
0.003107
0.03338163481479962
07.Nov.2023
9.307513
0.00755
0.08118311868552595
06.Nov.2023
9.299963
-0.00918
-0.09861272944244169
03.Nov.2023
9.309143
0.020169
0.21712839329725758
02.Nov.2023
9.288974
0.008576
0.09240982983703931
01.Nov.2023
9.280398
0.011932
0.12873759260701825
31.Okt.2023
9.268466
0.000056
0.0006042028783793552
30.Okt.2023
9.26841
-0.000609
-0.00657027458892899
27.Okt.2023
9.269019
0.008463
0.09138760134920625
26.Okt.2023
9.260556
0.015911
0.1721104488057681
25.Okt.2023
9.244645
-0.008894
-0.09611457843318108
24.Okt.2023
9.253539
0.004779
0.05167179167801954
23.Okt.2023
9.24876
0.006788
0.07344752829807318
20.Okt.2023
9.241972
0.016623
0.1801883050711686
19.Okt.2023
9.225349
-0.000763
-0.008270005826939885
18.Okt.2023
9.226112
-0.007219
-0.07818413528118942
17.Okt.2023
9.233331
-0.019951
-0.2156099857326298
16.Okt.2023
9.253282
-0.007043
-0.07605564599514596
13.Okt.2023
9.260325
0.00605
0.06537519146556592
12.Okt.2023
9.254275
-0.011732
-0.1266133297762456
11.Okt.2023
9.266007
0.00159
0.01716243990312612
10.Okt.2023
9.264417
0.025652
0.2776561585882962
06.Okt.2023
9.238765
-0.006089
-0.06586366858795174
05.Okt.2023
9.244854
0.011746
0.12721610101387312
04.Okt.2023
9.233108
0.008295
0.08992052196613633
03.Okt.2023
9.224813
-0.009426
-0.10207663024532937
02.Okt.2023
9.234239
-0.019423
-0.2098952825378753
29.Sept.2023
9.253662
0.01126
0.12182980138712858
28.Sept.2023
9.242402
0.00112
0.01211953060192298
27.Sept.2023
9.241282
-0.0083
-0.0897337847267044
26.Sept.2023
9.249582
-0.001342
-0.01450665901049452
25.Sept.2023
9.250924
-0.003026
-0.03269954992192523
22.Sept.2023
9.25395
0.021134
0.22890091170451138
21.Sept.2023
9.232816
-0.017306
-0.18708942433407905
20.Sept.2023
9.250122
-0.000196
-0.002118846076426778
19.Sept.2023
9.250318
-0.006522
-0.07045600874596515
18.Sept.2023
9.25684
-0.003942
-0.04256659966728512
15.Sept.2023
9.260782
-0.006301
-0.06799334806864253
14.Sept.2023
9.267083
0.004316
0.046595148080481784
13.Sept.2023
9.262767
0.002506
0.027061872230167164
12.Sept.2023
9.260261
-0.000655
-0.007072734489763216
11.Sept.2023
9.260916
-0.003078
-0.03322541012008427
08.Sept.2023
9.263994
0.002806
0.030298488703609083
07.Sept.2023
9.261188
0.010681
0.11546394159801188
06.Sept.2023
9.250507
-0.0111
-0.11984961141192883
05.Sept.2023
9.261607
-0.012619
-0.13606526302033184
01.Sept.2023
9.274226
-0.014766
-0.1589623502743893
31.Aug.2023
9.288992
0.012353
0.13316245247874797
30.Aug.2023
9.276639
0.001144
0.012333573572084294
29.Aug.2023
9.275495
0.021112
0.2281297413344574
25.Aug.2023
9.254383
-0.006507
-0.0702632252407706
24.Aug.2023
9.26089
-0.002205
-0.023804138897420356
23.Aug.2023
9.263095
0.02247
0.24316537030774432
22.Aug.2023
9.240625
-0.000040
-0.0004328692794295649
21.Aug.2023
9.240665
-0.010013
-0.10824071489678919
18.Aug.2023
9.250678
0.008013
0.08669577443302337
17.Aug.2023
9.242665
-0.001129
-0.012213599740539436
16.Aug.2023
9.243794
-0.001502
-0.016246099638129487
15.Aug.2023
9.245296
-0.00299
-0.03233031504432281
14.Aug.2023
9.248286
-0.006087
-0.0657743101558582
11.Aug.2023
9.254373
-0.011876
-0.12816404998397948
10.Aug.2023
9.266249
-0.008616
-0.0928962308346267
09.Aug.2023
9.274865
-0.002672
-0.02880074743975691
08.Aug.2023
9.277537
0.011098
0.11976553236901467
07.Aug.2023
9.266439
0.003166
0.03417798439061442
04.Aug.2023
9.263273
0.015828
0.17116079089954037
03.Aug.2023
9.247445
-0.003937
-0.042555804094999
02.Aug.2023
9.251382
0.002886
0.031205073776319956
01.Aug.2023
9.248496
-0.013423
-0.14492676949560884
31.Juli2023
9.261919
-0.073752
-0.7900021326801255
28.Juli2023
9.335671
0.008864
0.09503788381168389
27.Juli2023
9.326807
-0.007936
-0.08501573101691176
26.Juli2023
9.334743
0.003953
0.04236511592266035
25.Juli2023
9.33079
-0.004147
-0.044424509774409836
24.Juli2023
9.334937
0.000035
0.0003749369838055075
21.Juli2023
9.334902
0.003797
0.04069185803824949
20.Juli2023
9.331105
-0.014058
-0.15043076295191427
19.Juli2023
9.345163
0.005354
0.057324512738965
18.Juli2023
9.339809
0.010329
0.11071356602940356
17.Juli2023
9.32948
0.004889
0.05243125408932145
14.Juli2023
9.324591
-0.011824
-0.12664389918400157
13.Juli2023
9.336415
0.024552
0.26366367288694004
12.Juli2023
9.311863
0.025492
0.2745098165903559
11.Juli2023
9.286371
0.001295
0.013947112549213382
10.Juli2023
9.285076
0.010673
0.1150801835978014
07.Juli2023
9.274403
0.004245
0.04579209976787882
06.Juli2023
9.270158
-0.018887
-0.20332553023480884
05.Juli2023
9.289045
0.000131
0.0014102832688514502
03.Juli2023
9.288914
-0.01238
-0.13309976009789606
30.Juni2023
9.301294
0.0026
0.027960915801724415
29.Juni2023
9.298694
-0.019707
-0.2114847815628454
28.Juni2023
9.318401
0.011154
0.11984209723885055
27.Juni2023
9.307247
-0.012671
-0.13595613180287638
26.Juni2023
9.319918
0.009048
0.0971767407342171
23.Juni2023
9.31087
0.012387
0.13321527823409474
22.Juni2023
9.298483
-0.012639
-0.13574089137700054
21.Juni2023
9.311122
-0.00236
-0.02533960982584172
20.Juni2023
9.313482
0.006071
0.06522759121736431
16.Juni2023
9.307411
-0.003671
-0.03942613758529889
15.Juni2023
9.311082
0.003934
0.04226858754153259
14.Juni2023
9.307148
-0.002698
-0.028980071206333596
13.Juni2023
9.309846
-0.015331
-0.16440438610441388
12.Juni2023
9.325177
0.006377
0.0684315577112933
09.Juni2023
9.3188
-0.004593
-0.04926318133323351
08.Juni2023
9.323393
0.009071
0.09738765741618123
07.Juni2023
9.314322
-0.010221
-0.10961395105368703
06.Juni2023
9.324543
-0.001224
-0.01312492581039179
05.Juni2023
9.325767
-0.002777
-0.029768847099826082
02.Juni2023
9.328544
-0.016933
-0.18118925336823363
01.Juni2023
9.345477
0.005748
0.06154354157385081
31.Mai2023
9.339729
0.014461
0.15507329119120222
30.Mai2023
9.325268
0.031263
0.3363781276209772
26.Mai2023
9.294005
-0.007341
-0.07892406109825395
25.Mai2023
9.301346
-0.019052
-0.20441187168187452
24.Mai2023
9.320398
-0.008259
-0.08853364423196179
23.Mai2023
9.328657
0.000287
0.0030766361111319554
22.Mai2023
9.32837
-0.001733
-0.018574285835858403
19.Mai2023
9.330103
-0.003036
-0.03252924873400043
18.Mai2023
9.333139
-0.017208
-0.18403595075134646
17.Mai2023
9.350347
-0.009799
-0.10468853797793325
16.Mai2023
9.360146
-0.009405
-0.10037834256945717
15.Mai2023
9.369551
-0.003205
-0.0341948515463328
12.Mai2023
9.372756
-0.011673
-0.12438689663484054
11.Mai2023
9.384429
0.010678
0.1139138430282605
10.Mai2023
9.373751
0.018324
0.19586492417716475
09.Mai2023
9.355427
-0.013003
-0.13879593485781502
05.Mai2023
9.36843
-0.016613
-0.1770157046696536
04.Mai2023
9.385043
0.013785
0.14709871396134863
03.Mai2023
9.371258
0.013538
0.14467199275037082
02.Mai2023
9.35772
0.005987
0.06402021956785978
28.Apr.2023
9.351733
0.018955
0.20310137024581534
27.Apr.2023
9.332778
-0.015464
-0.16542147710767435
26.Apr.2023
9.348242
-0.004185
-0.04474774301900459
25.Apr.2023
9.352427
0.029118
0.3123140078270494
24.Apr.2023
9.323309
0.007175
0.07701692569042051
21.Apr.2023
9.316134
-0.002344
-0.02515432241187885
20.Apr.2023
9.318478
0.014617
0.15710681834133164
19.Apr.2023
9.303861
-0.00843
-0.09052552159291413
18.Apr.2023
9.312291
0.000304
0.0032646093685483025
17.Apr.2023
9.311987
-0.010337
-0.11088436746030282
14.Apr.2023
9.322324
-0.01327
-0.14214414208672743
13.Apr.2023
9.335594
-0.000681
-0.007294129618075731
12.Apr.2023
9.336275
0.005737
0.06148627228140542
11.Apr.2023
9.330538
-0.026802
-0.286427553129415
06.Apr.2023
9.35734
-0.002037
-0.021764269138854007
05.Apr.2023
9.359377
0.006661
0.07121995364768907
04.Apr.2023
9.352716
0.020363
0.2181979185742331
03.Apr.2023
9.332353
0.011721
0.1257532750998001
31.März2023
9.320632
0.01346
0.14461965460614673
30.März2023
9.307172
-0.002434
-0.02614503771695601
29.März2023
9.309606
-0.002007
-0.021553730809044578
28.März2023
9.311613
-0.011464
-0.12296369535508503
27.März2023
9.323077
-0.02643
-0.28268870219574144
24.März2023
9.349507
0.00803
0.08596071049578134
23.März2023
9.341477
0.026359
0.2829701137441308
22.März2023
9.315118
0.018345
0.19732653470187989
21.März2023
9.296773
-0.019698
-0.21143198964500615
20.März2023
9.316471
-0.001871
-0.02007867923285065
17.März2023
9.318342
0.034147
0.3677971003409558
16.März2023
9.284195
-0.023397
-0.2513754363104872
15.März2023
9.307592
0.045345
0.48956802814694966
14.März2023
9.262247
-0.031481
-0.3387338213470418
13.März2023
9.293728
0.056486
0.6115028706620439
10.März2023
9.237242
0.039434
0.4287325849811172
09.März2023
9.197808
0.017656
0.19232797016868566
08.März2023
9.180152
-0.003351
-0.03648934398997855
07.März2023
9.183503
-0.007157
-0.07787253581353243
06.März2023
9.19066
-0.00079
-0.008594944214460177
03.März2023
9.19145
0.007876
0.0857618177846664
02.März2023
9.183574
-0.001426
-0.015525313010342951
01.März2023
9.185
-0.019521
-0.21208056345354637
28.Feb.2023
9.204521
-0.002253
-0.024471112248437944
27.Feb.2023
9.206774
0.001397
0.015175912947400198
24.Feb.2023
9.205377
-0.016948
-0.18377144592063283
23.Feb.2023
9.222325
0.006483
0.07034625810642153
22.Feb.2023
9.215842
0.002788
0.030261409517408668
21.Feb.2023
9.213054
-0.021543
-0.2332857622265487
17.Feb.2023
9.234597
0.003796
0.04112319180101488
16.Feb.2023
9.230801
-0.002867
-0.031049416115026013
15.Feb.2023
9.233668
-0.003109
-0.03365892670138079
14.Feb.2023
9.236777
-0.014972
-0.1618288606835313
13.Feb.2023
9.251749
0.000397
0.004291264671369114
10.Feb.2023
9.251352
-0.011658
-0.12585541848707926
09.Feb.2023
9.26301
-0.005012
-0.05407842147979364
08.Feb.2023
9.268022
0.000229
0.0024709226889292842
07.Feb.2023
9.267793
-0.002163
-0.023333444085387244
06.Feb.2023
9.269956
-0.025551
-0.2748747324917296
03.Feb.2023
9.295507
-0.022695
-0.24355557005525316
02.Feb.2023
9.318202
0.023052
0.2480003012323631
01.Feb.2023
9.29515
0.008398
0.09042989411152576
31.Jan.2023
9.286752
-0.059495
-0.6365656717610823
30.Jan.2023
9.346247
-0.008626
-0.09220862752492738
27.Jan.2023
9.354873
-0.003652
-0.03902324351326732
26.Jan.2023
9.358525
-0.006132
-0.0654802412944756
25.Jan.2023
9.364657
0.004526
0.048354024105004514
24.Jan.2023
9.360131
0.00859
0.09185651862083478
23.Jan.2023
9.351541
-0.00549
-0.05867245710738802
20.Jan.2023
9.357031
-0.011174
-0.11927578442188232
19.Jan.2023
9.368205
-0.00406
-0.043319304351722876
18.Jan.2023
9.372265
0.021173
0.22642275362064665
17.Jan.2023
9.351092
0.010598
0.1134629496041644
13.Jan.2023
9.340494
-0.005711
-0.061105015351150545
12.Jan.2023
9.346205
0.018388
0.19713079705573125
11.Jan.2023
9.327817
0.013052
0.14012162410967963
10.Jan.2023
9.314765
-0.006902
-0.07404255054380295
09.Jan.2023
9.321667
0.007772
0.08344521813913514
06.Jan.2023
9.313895
0.027265
0.2935941240256153
05.Jan.2023
9.28663
-0.007916
-0.08516822661375822
04.Jan.2023
9.294546
0.017194
0.18533305624277271
03.Jan.2023
9.277352
0.004077
0.043965050103658095
29.Dez.2022
9.273275
0.005824
0.06284360176277166
28.Dez.2022
9.267451
-0.020976
-0.22582941115863858
22.Dez.2022
9.288427
-0.003418
-0.03678494421721413
21.Dez.2022
9.291845
0.004829
0.051997326159446695
20.Dez.2022
9.287016
-0.013716
-0.14747226347345563
19.Dez.2022
9.300732
-0.009058
-0.09729542771641465
16.Dez.2022
9.30979
-0.00697
-0.0748114151271472
15.Dez.2022
9.31676
-0.010071
-0.10797879794326712
14.Dez.2022
9.326831
0.00708
0.07596769484506614
13.Dez.2022
9.319751
0.017793
0.1912823085204212
12.Dez.2022
9.301958
-0.004953
-0.05321851686343621
09.Dez.2022
9.306911
-0.047567
-0.5084944344302269
08.Dez.2022
9.354478
0.02966
0.3180759131170174
07.Dez.2022
9.324818
0.01352
0.14519994956664473
06.Dez.2022
9.311298
0.008944
0.09614770626875735
05.Dez.2022
9.302354
-0.015841
-0.1700007351209113
02.Dez.2022
9.318195
-0.000391
-0.004195915560579685
01.Dez.2022
9.318586
0.026037
0.28019222712734687
30.Nov.2022
9.292549
0.013999
0.15087486730146413
29.Nov.2022
9.27855
0.000749
0.008073033685460595
28.Nov.2022
9.277801
0.000924
0.009960248475861003
25.Nov.2022
9.276877
0.00251
0.02706384166164656
23.Nov.2022
9.274367
0.007211
0.07781243781803177
22.Nov.2022
9.267156
0.005396
0.05826106485160488
21.Nov.2022
9.26176
0.002367
0.025563230764694835
18.Nov.2022
9.259393
-0.004268
-0.04607249768746935
17.Nov.2022
9.263661
-0.010738
-0.11578108727045278
16.Nov.2022
9.274399
0.009305
0.10043071338509896
15.Nov.2022
9.265094
0.012974
0.1402273208734863
14.Nov.2022
9.25212
-0.010519
-0.11356374786926274
10.Nov.2022
9.262639
0.05026
0.5455702593217235
09.Nov.2022
9.212379
0.015395
0.16739183193098955
08.Nov.2022
9.196984
0.009741
0.10602745567957655
07.Nov.2022
9.187243
-0.004233
-0.04605353917042268
04.Nov.2022
9.191476
0.002909
0.03165890829331712
03.Nov.2022
9.188567
-0.019133
-0.20779347719843175
02.Nov.2022
9.2077
-0.004399
-0.04775241777145469
01.Nov.2022
9.212099
-0.012703
-0.13770485263531942
31.Okt.2022
9.224802
-0.011157
-0.12079958345419246
28.Okt.2022
9.235959
-0.013214
-0.14286682712065177
27.Okt.2022
9.249173
0.024751
0.2683203348675939
26.Okt.2022
9.224422
0.011126
0.12076025778396786
25.Okt.2022
9.213296
0.017873
0.19436843742805524
24.Okt.2022
9.195423
0.007997
0.08704287795079928
21.Okt.2022
9.187426
0.012
0.1307841183613709
20.Okt.2022
9.175426
-0.013126
-0.14285167020875542
19.Okt.2022
9.188552
-0.021084
-0.22893412942704794
18.Okt.2022
9.209636
0.007929
0.08616879455083715
17.Okt.2022
9.201707
0.008615
0.09371166958842575
14.Okt.2022
9.193092
-0.005108
-0.055532604205170574
13.Okt.2022
9.1982
-0.013974
-0.15169057814148973
12.Okt.2022
9.212174
0.002981
0.03236982871354743
11.Okt.2022
9.209193
-0.007332
-0.07955275985254746
07.Okt.2022
9.216525
-0.016251
-0.17601423450541853
06.Okt.2022
9.232776
-0.017941
-0.1939417236523396
05.Okt.2022
9.250717
-0.017706
-0.1910357349896525
04.Okt.2022
9.268423
0.014751
0.1594069900035359
03.Okt.2022
9.253672
0.021584
0.23379326540214954
30.Sept.2022
9.232088
0.002967
0.03214824033621403
29.Sept.2022
9.229121
-0.001218
-0.013195615025623653
28.Sept.2022
9.230339
0.032171
0.3497544293602813
27.Sept.2022
9.198168
-0.009192
-0.0998331769367115
26.Sept.2022
9.20736
-0.029933
-0.3240451504569575
23.Sept.2022
9.237293
-0.019603
-0.21176644957445778
22.Sept.2022
9.256896
-0.02415
-0.2602077395155675
21.Sept.2022
9.281046
-0.004337
-0.046707820237463546
20.Sept.2022
9.285383
-0.019755
-0.21230206365558468
16.Sept.2022
9.305138
-0.003195
-0.03432408359262609
15.Sept.2022
9.308333
-0.010799
-0.11587989095980183
14.Sept.2022
9.319132
-0.007885
-0.08453935486554812
13.Sept.2022
9.327017
-0.022066
-0.23602314793868018
12.Sept.2022
9.349083
0.003829
0.04097266912167395
09.Sept.2022
9.345254
-0.002828
-0.030252195049209025
08.Sept.2022
9.348082
-0.013593
-0.14519837529074658
07.Sept.2022
9.361675
0.011086
0.11855937631308573
06.Sept.2022
9.350589
-0.015839
-0.16910395296905073
02.Sept.2022
9.366428
0.017638
0.18866612684636194
01.Sept.2022
9.34879
-0.012691
-0.1355661566796963
31.Aug.2022
9.361481
-0.008173
-0.08722840779392707
30.Aug.2022
9.369654
-0.02071
-0.22054523126047085
26.Aug.2022
9.390364
-0.008137
-0.08657763615708505
25.Aug.2022
9.398501
0.01058
0.11269800843019451
24.Aug.2022
9.387921
-0.010835
-0.11528121381170019
23.Aug.2022
9.398756
-0.003495
-0.03717194956824701
22.Aug.2022
9.402251
-0.015653
-0.16620470966788364
19.Aug.2022
9.417904
-0.016127
-0.17094495449506156
18.Aug.2022
9.434031
0.003306
0.03505562933920775
17.Aug.2022
9.430725
-0.021021
-0.22240335277735987
16.Aug.2022
9.451746
-0.009425
-0.09961769003012418
15.Aug.2022
9.461171
0.014937
0.15812650840536027
12.Aug.2022
9.446234
0.000923
0.009772044562640659
11.Aug.2022
9.445311
-0.006419
-0.06791349308539284
10.Aug.2022
9.45173
0.009288
0.0983643849758357
09.Aug.2022
9.442442
-0.008947
-0.09466333466964486
08.Aug.2022
9.451389
0.00687
0.07274060224771638
05.Aug.2022
9.444519
-0.03184
-0.33599402470927914
04.Aug.2022
9.476359
0.013806
0.1459014285045484
03.Aug.2022
9.462553
0.046959
0.4987364578379229
02.Aug.2022
9.415594
-0.077355
-0.8148679614732998
01.Aug.2022
9.492949
0.006195
0.0653015773361468
29.Juli2022
9.486754
-0.063195
-0.6617312825440219
28.Juli2022
9.549949
0.027566
0.28948636071453965
27.Juli2022
9.522383
0.007032
0.07390163536794386
26.Juli2022
9.515351
0.003118
0.03277884383193726
25.Juli2022
9.512233
0.00049
0.005151526907318669
22.Juli2022
9.511743
0.031978
0.33732903716495083
21.Juli2022
9.479765
0.020463
0.21632674377031202
20.Juli2022
9.459302
0.000010
0.00010571615719231418
19.Juli2022
9.459292
-0.013366
-0.14110083991209227
18.Juli2022
9.472658
-0.004411
-0.046543926186461235
15.Juli2022
9.477069
0.007542
0.07964494953127015
14.Juli2022
9.469527
-0.011944
-0.12597201425812513
13.Juli2022
9.481471
-0.009009
-0.09492670549856277
12.Juli2022
9.49048
0.009223
0.09727613121340345
11.Juli2022
9.481257
0.01447
0.152850169756645
07.Juli2022
9.47431
-0.015424
-0.16253353360589454
06.Juli2022
9.489734
-0.011344
-0.11939697790082346
05.Juli2022
9.501078
0.00788
0.08300680129077682
01.Juli2022
9.493198
0.030569
0.32304975710238665
30.Juni2022
9.462629
0.021576
0.2285338298598684
29.Juni2022
9.441053
0.017677
0.18758669928908706
28.Juni2022
9.423376
-0.006093
-0.06461657597050269
27.Juni2022
9.429469
-0.014286
-0.15127457245555395
24.Juni2022
9.443755
-0.001978
-0.02094067236497157
23.Juni2022
9.445733
0.026147
0.2775812015517455
22.Juni2022
9.419586
0.027607
0.2939423097091678
21.Juni2022
9.391979
-0.008324
-0.08855033715402578
17.Juni2022
9.400303
-0.000443
-0.004712391973998659
16.Juni2022
9.400746
0.003711
0.03949117993069091
15.Juni2022
9.397035
0.034691
0.370537549143676
14.Juni2022
9.362344
-0.022347
-0.23812185185425924
13.Juni2022
9.384691
-0.052966
-0.5612198027540098
10.Juni2022
9.437657
-0.036739
-0.3877714209961247
09.Juni2022
9.474396
-0.01368
-0.144180969882619
08.Juni2022
9.488076
-0.007304
-0.07692161872405318
07.Juni2022
9.49538
0.002316
0.024396759570987827
06.Juni2022
9.493064
-0.02265
-0.23802733037163581
01.Juni2022
9.515714
-0.017569
-0.18429118279610499
31.Mai2022
9.533283
-0.017194
-0.18003289259792993
27.Mai2022
9.550477
0.000554
0.005801093893636629
26.Mai2022
9.549923
0.001296
0.013572631960594963
25.Mai2022
9.548627
0.008064
0.0845233137708959
24.Mai2022
9.540563
0.019845
0.2084401617609092
23.Mai2022
9.520718
-0.007266
-0.0762595739035666
20.Mai2022
9.527984
0.007363
0.07733739217221229
19.Mai2022
9.520621
0.006884
0.07235852746402387
18.Mai2022
9.513737
0.005364
0.05641343687295398
17.Mai2022
9.508373
-0.022739
-0.2385765690299306
16.Mai2022
9.531112
0.005653
0.05934622153116191
13.Mai2022
9.525459
-0.007399
-0.07761575804443956
12.Mai2022
9.532858
0.017947
0.18861973590714617
11.Mai2022
9.514911
0.004364
0.04588589909707612
10.Mai2022
9.510547
0.005291
0.055663940034860714
09.Mai2022
9.505256
0.019093
0.20127210548669677
06.Mai2022
9.486163
-0.012442
-0.13098765555573688
05.Mai2022
9.498605
-0.009361
-0.09845428559588876
04.Mai2022
9.507966
0.011026
0.11610055449439503
03.Mai2022
9.49694
-0.014766
-0.1552402902276416
29.Apr.2022
9.511706
-0.014129
-0.148322955415457
28.Apr.2022
9.525835
-0.013083
-0.13715392039222898
27.Apr.2022
9.538918
-0.006619
-0.06934130578510146
26.Apr.2022
9.545537
0.015136
0.15881808121190283
25.Apr.2022
9.530401
0.017707
0.18614075045407746
22.Apr.2022
9.512694
-0.006698
-0.07036163654149341
21.Apr.2022
9.519392
-0.01723
-0.18067194023208638
20.Apr.2022
9.536622
0.004946
0.05189013978234258
19.Apr.2022
9.531676
-0.020778
-0.21751478729968238
14.Apr.2022
9.552454
-0.009684
-0.10127442210099875
13.Apr.2022
9.562138
0.005893
0.061666480924254245
12.Apr.2022
9.556245
0.015832
0.1659466943412198
11.Apr.2022
9.540413
-0.009741
-0.1019983552097694
08.Apr.2022
9.550154
-0.01144
-0.11964532273593713
07.Apr.2022
9.561594
0.001956
0.020461025825454896
06.Apr.2022
9.559638
-0.000855
-0.008943053459690833
05.Apr.2022
9.560493
-0.021603
-0.22545171745304993
04.Apr.2022
9.582096
0.007198
0.07517573555352756
01.Apr.2022
9.574898
-0.017571
-0.18317494692972164
31.März2022
9.592469
0.006854
0.07150297607404428
30.März2022
9.585615
0.005391
0.05627217067158346
29.März2022
9.580224
0.00313
0.03268214763267438
28.März2022
9.577094
-0.005318
-0.05549750939533804
25.März2022
9.582412
-0.022642
-0.23573006460973567
24.März2022
9.605054
-0.009026
-0.09388313806417255
23.März2022
9.61408
0.0108
0.11246157562832698
22.März2022
9.60328
-0.013763
-0.1431105174428356
21.März2022
9.617043
-0.024778
-0.25698465051363223
18.März2022
9.641821
0.005496
0.057034190938973106
17.März2022
9.636325
0.004218
0.04379104177310322
16.März2022
9.632107
-0.007595
-0.07878874263955463
15.März2022
9.639702
0.003367
0.03494066987085858
14.März2022
9.636335
-0.023192
-0.24009457191848008
11.März2022
9.659527
-0.005832
-0.060339196919638474
10.März2022
9.665359
-0.013992
-0.14455514631094585
09.März2022
9.679351
-0.011604
-0.11974052092905188
08.März2022
9.690955
-0.025038
-0.25769882707819985
07.März2022
9.715993
-0.01968
-0.2021431903064123
04.März2022
9.735673
0.012736
0.13098922681490172
03.März2022
9.722937
-0.001291
-0.013276118165884223
02.März2022
9.724228
-0.033738
-0.3457482840173864
01.März2022
9.757966
0.025513
0.26214357264299143
28.Feb.2022
9.732453
0.01944
0.20014386884893492
25.Feb.2022
9.713013
-0.001134
-0.011673696105278209
24.Feb.2022
9.714147
0.005552
0.05718644149848665
23.Feb.2022
9.708595
-0.007912
-0.0814284392529126
22.Feb.2022
9.716507
-0.012267
-0.1260898855292558
18.Feb.2022
9.728774
0.003426
0.03522753118962941
17.Feb.2022
9.725348
0.008654
0.08906321429901981
16.Feb.2022
9.716694
0.009279
0.09558672416910166
15.Feb.2022
9.707415
-0.002085
-0.021473814305577012
14.Feb.2022
9.7095
-0.011513
-0.11843415907375085
11.Feb.2022
9.721013
0.010981
0.11308922565857661
10.Feb.2022
9.710032
-0.029719
-0.3051310038624191
09.Feb.2022
9.739751
0.002049
0.021041925497412017
08.Feb.2022
9.737702
-0.00549
-0.05634703698746776
07.Feb.2022
9.743192
-0.002506
-0.025713909870796324
04.Feb.2022
9.745698
-0.023243
-0.23792752970869616
03.Feb.2022
9.768941
-0.016028
-0.16380225629738837
02.Feb.2022
9.784969
0.002086
0.021322957659822773
01.Feb.2022
9.782883
-0.0061
-0.06231495141017203
31.Jan.2022
9.788983
-0.070775
-0.7178168064571159
28.Jan.2022
9.859758
0.002918
0.029603808117003014
27.Jan.2022
9.85684
-0.006429
-0.06518122946864777
26.Jan.2022
9.863269
-0.013784
-0.139555796653111
25.Jan.2022
9.877053
-0.003999
-0.04047139919919458
24.Jan.2022
9.881052
0.004975
0.05037425285363814
21.Jan.2022
9.876077
0.008108
0.08216483047322098
20.Jan.2022
9.867969
0.001679
0.017017541548038827
19.Jan.2022
9.86629
0.003203
0.03247461976154119
18.Jan.2022
9.863087
-0.0131
-0.13264228390977206
14.Jan.2022
9.876187
-0.011176
-0.11303317173648829
13.Jan.2022
9.887363
0.003156
0.03192972385139243
12.Jan.2022
9.884207
0.002553
0.025835755836016924
11.Jan.2022
9.881654
0.000366
0.003703970575495826
10.Jan.2022
9.881288
-0.004039
-0.04085853710251568
07.Jan.2022
9.885327
-0.004302
-0.043500115120597545
06.Jan.2022
9.889629
-0.010039
-0.1014074411384301
05.Jan.2022
9.899668
-0.007794
-0.07866797773233952
04.Jan.2022
9.907462
-0.010232
-0.10316914395624628
30.Dez.2021
9.917694
0.00143
0.014420753622533648
29.Dez.2021
9.916264
-0.003208
-0.03234043102294154
23.Dez.2021
9.919472
-0.002952
-0.02975079476547263
22.Dez.2021
9.922424
-0.00086
-0.008666485812559632
21.Dez.2021
9.923284
-0.008776
-0.08836032001417632
20.Dez.2021
9.93206
0.00040
0.004027524099697331
17.Dez.2021
9.93166
0.001358
0.01367531420494563
16.Dez.2021
9.930302
0.005218
0.05257386234715998
15.Dez.2021
9.925084
-0.001495
-0.01506057625693605
14.Dez.2021
9.926579
-0.003737
-0.037632236476663986
13.Dez.2021
9.930316
0.005887
0.05931827412942347
10.Dez.2021
9.924429
0.001337
0.01347362293930158
09.Dez.2021
9.923092
0.002458
0.024776642299272407
08.Dez.2021
9.920634
-0.003244
-0.03268883394173125
07.Dez.2021
9.923878
-0.007949
-0.08003562687912305
06.Dez.2021
9.931827
-0.002093
-0.021069225441718877
03.Dez.2021
9.93392
0.003956
0.03983901653621302
02.Dez.2021
9.929964
-0.004949
-0.04981422585180162
01.Dez.2021
9.934913
-0.004671
-0.04699391845775437
30.Nov.2021
9.939584
-0.000813
-0.008178747790455451
29.Nov.2021
9.940397
-0.000393
-0.003953408129534977
26.Nov.2021
9.94079
0.020277
0.20439467192876012
24.Nov.2021
9.920513
-0.00198
-0.019954662603440487
23.Nov.2021
9.922493
-0.005802
-0.05843903711563768
22.Nov.2021
9.928295
-0.011927
-0.11998725984188281
19.Nov.2021
9.940222
0.002444
0.02459302270588053
18.Nov.2021
9.937778
0.002967
0.02986468489435783
17.Nov.2021
9.934811
0.002506
0.025230799899922527
16.Nov.2021
9.932305
-0.000775
-0.007802212405417051
15.Nov.2021
9.93308
-0.001775
-0.017866390601573953
12.Nov.2021
9.934855
-0.002469
-0.024845723053812073
10.Nov.2021
9.937324
-0.019113
-0.1919662626298946
09.Nov.2021
9.956437
0.004505
0.045267592262487326
08.Nov.2021
9.951932
-0.006775
-0.06803092007827924
05.Nov.2021
9.958707
0.006261
0.06290915821095638
04.Nov.2021
9.952446
0.014504
0.1459457098864131
03.Nov.2021
9.937942
-0.001783
-0.017938122030539076
02.Nov.2021
9.939725
0.012183
0.12271919877045093
01.Nov.2021
9.927542
0.00132
0.013298110801874067
29.Okt.2021
9.926222
-0.008023
-0.08076104424644248
28.Okt.2021
9.934245
-0.006457
-0.06495517117402776
27.Okt.2021
9.940702
0.000896
0.009014260439288251
26.Okt.2021
9.939806
-0.001317
-0.013248000251078274
25.Okt.2021
9.941123
0.005119
0.051519705507364934
22.Okt.2021
9.936004
-0.001483
-0.014923289962542843
21.Okt.2021
9.937487
-0.008867
-0.08914824467337479
20.Okt.2021
9.946354
0.00344
0.03459750330738051
19.Okt.2021
9.942914
-0.00065
-0.0065368916014418976
18.Okt.2021
9.943564
-0.010933
-0.10982975834941736
15.Okt.2021
9.954497
-0.006663
-0.06688979998313449
14.Okt.2021
9.96116
0.004463
0.04482410180805944
13.Okt.2021
9.956697
-0.001136
-0.011408104554474854
12.Okt.2021
9.957833
-0.007836
-0.07862994446233364
08.Okt.2021
9.965669
-0.005043
-0.05057813323662342
07.Okt.2021
9.970712
-0.004462
-0.04473104930299963
06.Okt.2021
9.975174
-0.001895
-0.018993554118950165
05.Okt.2021
9.977069
-0.004227
-0.04234920996231351
04.Okt.2021
9.981296
-0.001197
-0.011990992630798739
01.Okt.2021
9.982493
0.005672
0.056851776733290095
30.Sept.2021
9.976821
0.000232
0.0023254440971758987
29.Sept.2021
9.976589
0.001591
0.015949877884687297
28.Sept.2021
9.974998
-0.004021
-0.040294541978525146
27.Sept.2021
9.979019
-0.002554
-0.025587149440273592
24.Sept.2021
9.981573
-0.00296
-0.029645853241208178
23.Sept.2021
9.984533
-0.010728
-0.10733086409649532
22.Sept.2021
9.995261
-0.002863
-0.028635371995786408
21.Sept.2021
9.998124
0.00034
0.003400753606999311
20.Sept.2021
9.997784
0.005458
0.054621916858997595
17.Sept.2021
9.992326
-0.003023
-0.030244066515336284
16.Sept.2021
9.995349
-0.004222
-0.042221811315705446
15.Sept.2021
9.999571
-0.002007
-0.02006683345368101
14.Sept.2021
10.001578
0.002459
0.024592166569874806
13.Sept.2021
9.999119
0.000585
0.00585085773574406
10.Sept.2021
9.998534
-0.000747
-0.007470537131619764
09.Sept.2021
9.999281
0.002634
0.026348834764296468
08.Sept.2021
9.996647
-0.002026
-0.020262688858811564
07.Sept.2021
9.998673
-0.00453
-0.045285495055933586
03.Sept.2021
10.003203
-0.000856
-0.008556526905728964
02.Sept.2021
10.004059
0.000386
0.0038585827425586584
01.Sept.2021
10.003673
0.001874
0.018736629280392457
31.Aug.2021
10.001799
0.002377
0.023771373985416358
27.Aug.2021
9.999422
0.003986
0.039878200410667426
26.Aug.2021
9.995436
-0.001162
-0.011623954469310459
25.Aug.2021
9.996598
-0.00334
-0.033400207081283904
24.Aug.2021
9.999938
-0.00196
-0.0195962806259372
23.Aug.2021
10.001898
0.00014
0.0013997539232602908
20.Aug.2021
10.001758
-0.000876
-0.008757693223604902
19.Aug.2021
10.002634
0.001336
0.013358266097060601
18.Aug.2021
10.001298
0.000786
0.007859597588603464
17.Aug.2021
10.000512
-0.001466
-0.014657100825456725
16.Aug.2021
10.001978
0.002991
0.029913030189958244
13.Aug.2021
9.998987
0.002399
0.02399818818180763
12.Aug.2021
9.996588
-0.000644
-0.006441783085558083
11.Aug.2021
9.997232
0.000157
0.0015704593593626136
10.Aug.2021
9.997075
-0.003535
-0.035347843781529324
09.Aug.2021
10.00061
-0.002702
-0.027011053938935426
06.Aug.2021
10.003312
-0.005623
-0.056179803345710606
05.Aug.2021
10.008935
-0.004466
-0.044600231230128504
04.Aug.2021
10.013401
-0.002226
-0.022225268572801285
03.Aug.2021
10.015627
0.000975
0.009735735200783812
02.Aug.2021
10.014652
0.004983
0.0497818659138479
30.Juli2021
10.009669
-0.073098
-0.7249795616619922
29.Juli2021
10.082767
-0.000765
-0.007586627384134845
28.Juli2021
10.083532
-0.000799
-0.007923183005397185
27.Juli2021
10.084331
0.003218
0.03192107855551267
26.Juli2021
10.081113
-0.000037
-0.00036702161955729255
23.Juli2021
10.08115
0.000894
0.008868822379114181
22.Juli2021
10.080256
0.003928
0.038982454719616116
21.Juli2021
10.076328
-0.004093
-0.040603462891083617
20.Juli2021
10.080421
0.003474
0.0344747273157237
19.Juli2021
10.076947
0.00872
0.0866090921470086
16.Juli2021
10.068227
0.000318
0.003158550598739023
15.Juli2021
10.067909
-0.002116
-0.021012857465597157
14.Juli2021
10.070025
0.005402
0.053673148015578924
13.Juli2021
10.064623
-0.002908
-0.02888493713106024
12.Juli2021
10.067531
0.001886
0.018737000957216355
09.Juli2021
10.065645
-0.006442
-0.06395893919502482
08.Juli2021
10.072087
0.005046
0.05012396393339413
07.Juli2021
10.067041
0.002199
0.021848331051793957
06.Juli2021
10.064842
0.006509
0.06471251250082892
02.Juli2021
10.058333
0.003756
0.037356121495712845
01.Juli2021
10.054577
-0.001983
-0.01971847232055494
30.Juni2021
10.05656
0.00135
0.013425875740039244
29.Juni2021
10.05521
0.00090
0.008951385027913402
28.Juni2021
10.05431
0.004051
0.04030741894313371
25.Juni2021
10.050259
-0.00226
-0.02248192716671314
24.Juni2021
10.052519
-0.000356
-0.0035412755057632767
23.Juni2021
10.052875
-0.002312
-0.022993107935237803
22.Juni2021
10.055187
0.004323
0.04301122769147011
21.Juni2021
10.050864
-0.001069
-0.010634770446639467
18.Juni2021
10.051933
-0.005762
-0.05728946841199698
17.Juni2021
10.057695
-0.003846
-0.038224760998340115
16.Juni2021
10.061541
-0.009657
-0.09588730159013853
15.Juni2021
10.071198
-0.000769
-0.007635052815403386
14.Juni2021
10.071967
-0.004141
-0.04109721729858394
11.Juni2021
10.076108
-0.000588
-0.005835245997299115
10.Juni2021
10.076696
0.002372
0.023545004111442117
09.Juni2021
10.074324
0.002926
0.029052570457447913
08.Juni2021
10.071398
0.002661
0.026428339522623343
07.Juni2021
10.068737
-0.000959
-0.009523624149130222
04.Juni2021
10.069696
0.004487
0.04457930282421359
03.Juni2021
10.065209
-0.003874
-0.038474208624558956
02.Juni2021
10.069083
0.00049
0.004866618404378844
01.Juni2021
10.068593
0.000313
0.0031087732959353535
28.Mai2021
10.06828
0.000997
0.009903367174638878
27.Mai2021
10.067283
-0.002562
-0.02544229826774891
26.Mai2021
10.069845
-0.000111
-0.0011022888282729338
25.Mai2021
10.069956
0.007574
0.07527044789196037
21.Mai2021
10.062382
0.001867
0.018557698090008314
20.Mai2021
10.060515
0.002891
0.02874436347988352
19.Mai2021
10.057624
-0.002447
-0.024323883996444955
18.Mai2021
10.060071
0.000389
0.003866921439464985
17.Mai2021
10.059682
-0.001068
-0.010615510772059737
14.Mai2021
10.06075
0.000985
0.009791481212533294
13.Mai2021
10.059765
0.000987
0.009812325115436487
12.Mai2021
10.058778
-0.005707
-0.056704342050288715
11.Mai2021
10.064485
-0.0034
-0.03377074728207563
10.Mai2021
10.067885
-0.000397
-0.003943075889213274
07.Mai2021
10.068282
-0.001923
-0.019095936974470727
06.Mai2021
10.070205
-0.000636
-0.006315262052096741
05.Mai2021
10.070841
0.000828
0.00822243228484412
04.Mai2021
10.070013
0.003784
0.03759103831236106
30.Apr.2021
10.066229
0.00293
0.02911570052723267
29.Apr.2021
10.063299
-0.001328
-0.013194726441426989
28.Apr.2021
10.064627
0.001504
0.014945658519725935
27.Apr.2021
10.063123
-0.003557
-0.03533439028557578
26.Apr.2021
10.06668
-0.002083
-0.02068774486001905
23.Apr.2021
10.068763
-0.002323
-0.0230660327992433
22.Apr.2021
10.071086
0.000119
0.0011816144368261756
21.Apr.2021
10.070967
0.001481
0.014707801371390754
20.Apr.2021
10.069486
0.003954
0.03928257343973473
19.Apr.2021
10.065532
0.000365
0.003626368047345861
16.Apr.2021
10.065167
-0.002608
-0.0259044327073261
15.Apr.2021
10.067775
0.004518
0.044896001364170664
14.Apr.2021
10.063257
-0.001589
-0.015787623576158046
13.Apr.2021
10.064846
0.003878
0.038544998851005194
12.Apr.2021
10.060968
0.000301
0.002991849347563139
09.Apr.2021
10.060667
-0.003756
-0.03731957609492367
08.Apr.2021
10.064423
0.003669
0.03646843964180021
07.Apr.2021
10.060754
-0.00202
-0.020073987550550176
06.Apr.2021
10.062774
0.004686
0.04658937165791351
01.Apr.2021
10.058088
0.003746
0.03725753510274467
31.März2021
10.054342
-0.000793
-0.007886517684745157
30.März2021
10.055135
-0.003322
-0.03302693444928979
29.März2021
10.058457
-0.002327
-0.02312941019308237
26.März2021
10.060784
-0.004686
-0.046555203085399885
25.März2021
10.06547
0.00080
0.00794859642690719
24.März2021
10.06467
0.001782
0.017708633942860142
23.März2021
10.062888
0.005394
0.05363165019039534
22.März2021
10.057494
0.004617
0.04592715100363806
19.März2021
10.052877
-0.001048
-0.010423789713967431
18.März2021
10.053925
-0.004803
-0.04774957628837364
17.März2021
10.058728
0.0000040
0.000039766475350153755
16.März2021
10.058724
0.001586
0.015769893979778342
15.März2021
10.057138
0.001498
0.014897112466237853
12.März2021
10.05564
-0.006781
-0.06738934894495072
11.März2021
10.062421
0.002548
0.025328351560700617
10.März2021
10.059873
0.002766
0.027502938966444325
09.März2021
10.057107
-0.000822
-0.008172656617480597
08.März2021
10.057929
-0.00619
-0.06150563203793596
05.März2021
10.064119
-0.001176
-0.011683711207669522
04.März2021
10.065295
-0.005967
-0.05924778841023101
03.März2021
10.071262
-0.006524
-0.06473644111911088
02.März2021
10.077786
0.004702
0.04667885227602589
01.März2021
10.073084
0.004761
0.04728692156578608
26.Feb.2021
10.068323
0.010312
0.10252524082544749
25.Feb.2021
10.058011
-0.023975
-0.23780036988744083
24.Feb.2021
10.081986
-0.002681
-0.0265849135127615
23.Feb.2021
10.084667
-0.000688
-0.0068217727586188095
22.Feb.2021
10.085355
-0.002387
-0.023662381531962255
19.Feb.2021
10.087742
-0.003036
-0.03008687734483902
18.Feb.2021
10.090778
-0.001054
-0.01044408983423426
17.Feb.2021
10.091832
0.001663
0.016481388963851845
16.Feb.2021
10.090169
-0.0066
-0.06536744576408553
12.Feb.2021
10.096769
-0.003781
-0.037433605100712336
11.Feb.2021
10.10055
-0.000661
-0.006543769850961435
10.Feb.2021
10.101211
0.00073
0.007227378577317259
09.Feb.2021
10.100481
0.001323
0.013100102008504075
08.Feb.2021
10.099158
0.000753
0.007456623100380704
05.Feb.2021
10.098405
-0.003031
-0.030005634842412504
04.Feb.2021
10.101436
-0.000891
-0.008819750142714643
03.Feb.2021
10.102327
-0.000344
-0.0034050401126593157
02.Feb.2021
10.102671
-0.002325
-0.023008420785124505
01.Feb.2021
10.104996
0.003474
0.03439085714014185
29.Jan.2021
10.101522
-0.073819
-0.7254695444604756
28.Jan.2021
10.175341
-0.002425
-0.023826446786062876
27.Jan.2021
10.177766
0.001478
0.014523960013710304
26.Jan.2021
10.176288
-0.00158
-0.015523879853816144
25.Jan.2021
10.177868
0.003207
0.031519477651393006
22.Jan.2021
10.174661
-0.000313
-0.003076174936663229
21.Jan.2021
10.174974
-0.001017
-0.009994112612717524
20.Jan.2021
10.175991
0.0014
0.013759766854510417
19.Jan.2021
10.174591
-0.000047
-0.0004619328962858433
15.Jan.2021
10.174638
0.002193
0.021558238948453396
14.Jan.2021
10.172445
0.000184
0.0018088407287229456
13.Jan.2021
10.172261
0.005175
0.05089953994684416
12.Jan.2021
10.167086
-0.001611
-0.01584273776669715
11.Jan.2021
10.168697
-0.00243
-0.023891157784186552
08.Jan.2021
10.171127
-0.005133
-0.05044092819955465
07.Jan.2021
10.17626
-0.000691
-0.006789852874402166
06.Jan.2021
10.176951
-0.00317
-0.03113911907333911
05.Jan.2021
10.180121
-0.001537
-0.015095773203146284
04.Jan.2021
10.181658
0.004887
0.048021125757865636
30.Dez.2020
10.176771
-0.001216
-0.011947352654311702
29.Dez.2020
10.177987
0.003723
0.03659232746466968
23.Dez.2020
10.174264
-0.000481
-0.004727391202433083
22.Dez.2020
10.174745
0.000707
0.006949059950434626
21.Dez.2020
10.174038
0.002087
0.02051720461492589
18.Dez.2020
10.171951
-0.00019
-0.0018678467001194733
17.Dez.2020
10.172141
0.001552
0.01525968653339546
16.Dez.2020
10.170589
0.0000040
0.00003932910447137505
15.Dez.2020
10.170585
0.000192
0.0018878326530744683
14.Dez.2020
10.170393
0.000471
0.004631303956903504
11.Dez.2020
10.169922
0.002824
0.027775870754860432
10.Dez.2020
10.167098
0.001744
0.01715631349385373
09.Dez.2020
10.165354
-0.002601
-0.025580364979978766
08.Dez.2020
10.167955
0.001347
0.013249256782596516
07.Dez.2020
10.166608
0.002552
0.025108086771658874
04.Dez.2020
10.164056
-0.000271
-0.0026661873432446636
03.Dez.2020
10.164327
0.001606
0.01580285437335139
02.Dez.2020
10.162721
0.000036
0.00035423709383888217
01.Dez.2020
10.162685
-0.00395
-0.03885258003262633
30.Nov.2020
10.166635
0.0021
0.020660069545729343
27.Nov.2020
10.164535
0.001995
0.01963091904189307
25.Nov.2020
10.16254
0.000734
0.007223125495605801
24.Nov.2020
10.161806
0.000047
0.0004625183494314321
23.Nov.2020
10.161759
0.000382
0.0037593330116577704
20.Nov.2020
10.161377
0.001848
0.018189819626480717
19.Nov.2020
10.159529
0.000743
0.007313866046592575
18.Nov.2020
10.158786
-0.000151
-0.0014863759859914476
17.Nov.2020
10.158937
0.003485
0.034316542483781125
16.Nov.2020
10.155452
0.001641
0.016161419589157212
13.Nov.2020
10.153811
0.000237
0.002334153471477137
12.Nov.2020
10.153574
0.004117
0.04056374641520231
10.Nov.2020
10.149457
-0.001859
-0.01831289657419787
09.Nov.2020
10.151316
-0.006452
-0.06351789093824549
06.Nov.2020
10.157768
-0.0054
-0.053133038831986244
05.Nov.2020
10.163168
0.001735
0.017074363428858902
04.Nov.2020
10.161433
0.005868
0.05778112788407144
03.Nov.2020
10.155565
-0.000774
-0.0076208562947731465
02.Nov.2020
10.156339
0.003383
0.033320345326031155
30.Okt.2020
10.152956
-0.001159
-0.011414091725374392
29.Okt.2020
10.154115
-0.001996
-0.01965319205353309
28.Okt.2020
10.156111
-0.001245
-0.012257126756214905
27.Okt.2020
10.157356
0.003187
0.03138612327606523
26.Okt.2020
10.154169
0.00304
0.029947407820351806
23.Okt.2020
10.151129
-0.001052
-0.010362305400189379
22.Okt.2020
10.152181
-0.000855
-0.008421126449270937
21.Okt.2020
10.153036
0.002032
0.02001772435514753
20.Okt.2020
10.151004
-0.002092
-0.02060455254239692
19.Okt.2020
10.153096
0.000966
0.009515244584141457
16.Okt.2020
10.15213
0.000897
0.008836365001177689
15.Okt.2020
10.151233
-0.001248
-0.01229256178859138
14.Okt.2020
10.152481
0.000412
0.004058286049868258
13.Okt.2020
10.152069
0.004524
0.0445822117566367
09.Okt.2020
10.147545
-0.00157
-0.015469329099138202
08.Okt.2020
10.149115
0.001823
0.01796538426212629
07.Okt.2020
10.147292
-0.003666
-0.03611481793147012
06.Okt.2020
10.150958
0.003094
0.030489174864779426
05.Okt.2020
10.147864
-0.00346
-0.034084223890400896
02.Okt.2020
10.151324
-0.000242
-0.002383868656323566
01.Okt.2020
10.151566
0.003095
0.030497204948410454
30.Sept.2020
10.148471
-0.001017
-0.010020209886449444
29.Sept.2020
10.149488
0.00294
0.02897537172248138
28.Sept.2020
10.146548
-0.000047
-0.0004632095791740973
25.Sept.2020
10.146595
-0.000039
-0.00038436391812299525
24.Sept.2020
10.146634
-0.002467
-0.02430757167556023
23.Sept.2020
10.149101
-0.000203
-0.0020001371522618693
22.Sept.2020
10.149304
-0.001253
-0.012344150178162637
21.Sept.2020
10.150557
0.000969
0.009547185560635565
18.Sept.2020
10.149588
-0.001551
-0.015279073609375263
17.Sept.2020
10.151139
0.001967
0.019380891367295774
16.Sept.2020
10.149172
-0.000455
-0.004482923362602389
15.Sept.2020
10.149627
-0.000675
-0.006650048441908428
14.Sept.2020
10.150302
0.000013
0.00012807517106163183
11.Sept.2020
10.150289
0.002135
0.02103830903630355
10.Sept.2020
10.148154
-0.000461
-0.004542491758727668
09.Sept.2020
10.148615
-0.002538
-0.025002085969938588
08.Sept.2020
10.151153
0.000431
0.004246003387739315
04.Sept.2020
10.150722
-0.007595
-0.07476632201968102
03.Sept.2020
10.158317
-0.000264
-0.002598788157519244
02.Sept.2020
10.158581
0.001925
0.018953088496843844
01.Sept.2020
10.156656
0.006384
0.06289486626565279
28.Aug.2020
10.150272
0.00412
0.040606527479580434
27.Aug.2020
10.146152
-0.000928
-0.009145488160140651
26.Aug.2020
10.14708
-0.000424
-0.004178367409364904
25.Aug.2020
10.147504
-0.004149
-0.040870191288059195
24.Aug.2020
10.151653
-0.001731
-0.017048503237935254
21.Aug.2020
10.153384
-0.001579
-0.01554904729835057
20.Aug.2020
10.154963
-0.000564
-0.005553626119058124
19.Aug.2020
10.155527
0.001567
0.01543240272760578
18.Aug.2020
10.15396
0.001503
0.014804298112269769
17.Aug.2020
10.152457
0.004453
0.04388055030329117
14.Aug.2020
10.148004
0.002291
0.022580965970553278
13.Aug.2020
10.145713
-0.003629
-0.03575601255726726
12.Aug.2020
10.149342
-0.001278
-0.012590363938360416
11.Aug.2020
10.15062
-0.007554
-0.07436375868340117
10.Aug.2020
10.158174
0.001673
0.01647220829299382
07.Aug.2020
10.156501
-0.001344
-0.013231152867561968
06.Aug.2020
10.157845
0.001981
0.019505972116207936
05.Aug.2020
10.155864
-0.00427
-0.04202700476194507
04.Aug.2020
10.160134
0.003649
0.035927784070965495
03.Aug.2020
10.156485
0.001579
0.015549134575937975
31.Juli2020
10.154906
-0.077688
-0.7592209756392172
30.Juli2020
10.232594
0.002856
0.027918603584959848
29.Juli2020
10.229738
0.00285
0.027867714988176265
28.Juli2020
10.226888
0.003548
0.034704900746722694
27.Juli2020
10.22334
0.000661
0.006466015415332908
24.Juli2020
10.222679
-0.003982
-0.038937440089194315
23.Juli2020
10.226661
-0.000202
-0.0019751902416215023
22.Juli2020
10.226863
0.003027
0.029607282432934173
21.Juli2020
10.223836
0.004983
0.04876281124701569
20.Juli2020
10.218853
0.002724
0.026663719692654624
17.Juli2020
10.216129
-0.000905
-0.008857756566142386
16.Juli2020
10.217034
0.003352
0.03281872296396148
15.Juli2020
10.213682
0.002251
0.022043923128893493
14.Juli2020
10.211431
0.002636
0.02582087308051538
13.Juli2020
10.208795
-0.002496
-0.02444353020592597
10.Juli2020
10.211291
-0.002653
-0.02597429553167709
09.Juli2020
10.213944
0.002099
0.020554561883773206
08.Juli2020
10.211845
0.00104
0.010185289014920959
07.Juli2020
10.210805
-0.001245
-0.012191479673522946
06.Juli2020
10.21205
-0.000854
-0.008361970307368013
02.Juli2020
10.212904
0.004832
0.04733508932930724
01.Juli2020
10.208072
-0.00219
-0.0214490088501157
30.Juni2020
10.210262
0.001049
0.010275032953078753
29.Juni2020
10.209213
0.002284
0.02237695588947469
26.Juni2020
10.206929
0.004514
0.044244426442170796
25.Juni2020
10.202415
-0.00103
-0.010094629803953469
24.Juni2020
10.203445
0.000663
0.006498227640265175
23.Juni2020
10.202782
-0.000864
-0.008467561497135435
22.Juni2020
10.203646
0.001394
0.013663649947090113
19.Juni2020
10.202252
-0.000486
-0.0047634272290438115
18.Juni2020
10.202738
0.00020
0.0019602965458202655
17.Juni2020
10.202538
-0.001416
-0.013876973573185453
16.Juni2020
10.203954
0.004072
0.03992203047054858
15.Juni2020
10.199882
-0.000808
-0.007921032792879697
12.Juni2020
10.20069
-0.002712
-0.026579370292378952
11.Juni2020
10.203402
0.002921
0.02863590452254163
10.Juni2020
10.200481
0.005562
0.054556588433905165
09.Juni2020
10.194919
0.003942
0.03868127658417834
08.Juni2020
10.190977
0.00607
0.0595979914200493
05.Juni2020
10.184907
-0.002206
-0.021654810347151346
04.Juni2020
10.187113
-0.000797
-0.00782299804375971
03.Juni2020
10.18791
-0.002651
-0.0260142694793741
02.Juni2020
10.190561
0.000786
0.007713614873733719
29.Mai2020
10.189775
0.007106
0.06978523999945398
28.Mai2020
10.182669
0.000090
0.0008838625263796136
27.Mai2020
10.182579
0.004765
0.04681751896821852
26.Mai2020
10.177814
-0.000183
-0.0017979962069157615
22.Mai2020
10.177997
-0.00029
-0.0028492024247302123
21.Mai2020
10.178287
0.003944
0.03876417376532323
20.Mai2020
10.174343
0.006354
0.06249023282774991
19.Mai2020
10.167989
0.001659
0.016318573172423086
18.Mai2020
10.16633
-0.005266
-0.05177161971434965
15.Mai2020
10.171596
-0.00278
-0.027323542986813148
14.Mai2020
10.174376
0.003072
0.030202617088231756
13.Mai2020
10.171304
0.002813
0.02766388837832477
12.Mai2020
10.168491
-0.000902
-0.008869752599786437
11.Mai2020
10.169393
-0.009869
-0.09695201872198593
07.Mai2020
10.179262
0.005543
0.05448351777752069
06.Mai2020
10.173719
-0.004953
-0.048660571830981485
05.Mai2020
10.178672
-0.002565
-0.02519340233411716
30.Apr.2020
10.181237
0.009963
0.0979523312418877
29.Apr.2020
10.171274
0.005605
0.05513655815470679
28.Apr.2020
10.165669
0.007902
0.07779268809768919
27.Apr.2020
10.157767
-0.000687
-0.006762840093581169
24.Apr.2020
10.158454
0.003823
0.037647847568267126
23.Apr.2020
10.154631
0.005954
0.05866774555934729
22.Apr.2020
10.148677
0.004346
0.0428416620080713
21.Apr.2020
10.144331
-0.005218
-0.051411151372341764
20.Apr.2020
10.149549
-0.006249
-0.06153135381385096
17.Apr.2020
10.155798
0.000274
0.0026980390179768172
16.Apr.2020
10.155524
0.000793
0.007809167963188784
15.Apr.2020
10.154731
0.010428
0.10279661402069713
14.Apr.2020
10.144303
0.007049
0.0695355961288925
09.Apr.2020
10.137254
0.014913
0.14732757965770962
08.Apr.2020
10.122341
0.008703
0.08605212090842089
07.Apr.2020
10.113638
-0.000672
-0.006644051843378342
06.Apr.2020
10.11431
0.000664
0.006565387002867215
03.Apr.2020
10.113646
-0.000095
-0.0009393161244686807
02.Apr.2020
10.113741
0.001305
0.012904902438937561
01.Apr.2020
10.112436
-0.001358
-0.013427206446957492
31.März2020
10.113794
-0.000258
-0.0025509064023004823
30.März2020
10.114052
0.014969
0.1482213781191817
27.März2020
10.099083
0.017643
0.17500476122458697
26.März2020
10.08144
0.020703
0.2057801530842124
25.März2020
10.060737
0.014316
0.14249850767751024
24.März2020
10.046421
0.011297
0.11257459299954839
23.März2020
10.035124
0.008599
0.08576251492915044
20.März2020
10.026525
0.031737
0.3175354995023406
19.März2020
9.994788
-0.021207
-0.21173133572850225
18.März2020
10.015995
-0.060297
-0.5984046512347995
17.März2020
10.076292
-0.025107
-0.24854973058682267
16.März2020
10.101399
0.005499
0.05446765518675898
13.März2020
10.0959
-0.025895
-0.25583406895713656
12.März2020
10.121795
-0.025142
-0.24777920667093922
11.März2020
10.146937
-0.013462
-0.1324947967102473
10.März2020
10.160399
-0.028858
-0.28321986578609215
09.März2020
10.189257
-0.002878
-0.028237459570541402
06.März2020
10.192135
0.005376
0.052774390755685886
05.März2020
10.186759
0.004826
0.047397679792235914
04.März2020
10.181933
0.013805
0.13576737035568395
03.März2020
10.168128
0.006611
0.06505918358449826
02.März2020
10.161517
0.007588
0.07472969330394176
28.Feb.2020
10.153929
0.02527
0.24949008550885166
27.Feb.2020
10.128659
0.002616
0.025834375777389056
26.Feb.2020
10.126043
0.002247
0.022195231907083075
25.Feb.2020
10.123796
0.008519
0.08421914693982181
24.Feb.2020
10.115277
0.010711
0.10600158383843503
21.Feb.2020
10.104566
0.00501
0.04960614110164843
20.Feb.2020
10.099556
0.005266
0.05216810691985271
19.Feb.2020
10.09429
-0.000349
-0.003457280641734687
18.Feb.2020
10.094639
0.003132
0.031035998885003004
14.Feb.2020
10.091507
0.003044
0.030173079883427236
13.Feb.2020
10.088463
0.000672
0.00666151786848082
12.Feb.2020
10.087791
-0.003413
-0.03382153408057156
11.Feb.2020
10.091204
-0.004419
-0.04377144431799801
10.Feb.2020
10.095623
0.004476
0.04435571100093973
07.Feb.2020
10.091147
0.007856
0.07791107089937203
06.Feb.2020
10.083291
0.002754
0.027319973132383723
05.Feb.2020
10.080537
-0.006159
-0.061060628772791406
04.Feb.2020
10.086696
-0.007751
-0.07678479068739476
03.Feb.2020
10.094447
-0.004061
-0.0402138612951537
31.Jan.2020
10.098508
-0.078924
-0.7754804944901622
30.Jan.2020
10.177432
0.004362
0.042877911977407014
29.Jan.2020
10.17307
0.005035
0.049517925538218543
28.Jan.2020
10.168035
-0.005348
-0.05256855069744253
27.Jan.2020
10.173383
0.013047
0.12841110766415598
24.Jan.2020
10.160336
0.005798
0.05709762472699398
23.Jan.2020
10.154538
0.004341
0.04276764283491247
22.Jan.2020
10.150197
0.002179
0.02147217318692182
21.Jan.2020
10.148018
0.006976
0.06878977525189225
17.Jan.2020
10.141042
0.001756
0.017318773728248714
16.Jan.2020
10.139286
-0.0024
-0.023664704271064988
15.Jan.2020
10.141686
0.004369
0.0430981886035526
14.Jan.2020
10.137317
0.002133
0.021045498532636406
13.Jan.2020
10.135184
0.001133
0.011180129249398882
10.Jan.2020
10.134051
0.003099
0.030589425357064173
08.Jan.2020
10.130952
-0.007327
-0.07227064869688435
07.Jan.2020
10.138279
-0.000434
-0.004280622205204941
06.Jan.2020
10.138713
-0.000772
-0.007613798925685081
03.Jan.2020
10.139485
0.008625
0.08513591146260041
02.Jan.2020
10.13086
0.00202
0.019943053696178437
30.Dez.2019
10.12884
-0.000956
-0.009437504960613225
27.Dez.2019
10.129796
0.01047
0.103465388900407
23.Dez.2019
10.119326
0.000963
0.009517349792649265
20.Dez.2019
10.118363
-0.002193
-0.021668769976669267
19.Dez.2019
10.120556
0.000402
0.0039722715681994565
18.Dez.2019
10.120154
-0.002586
-0.025546442959119765
17.Dez.2019
10.12274
0.003094
0.030574192022132
16.Dez.2019
10.119646
-0.007479
-0.07385116703901651
13.Dez.2019
10.127125
0.015535
0.15363558055656926
12.Dez.2019
10.11159
-0.013206
-0.13043225759807903
11.Dez.2019
10.124796
0.005125
0.05064393891856761
10.Dez.2019
10.119671
-0.002256
-0.02228824610175513
09.Dez.2019
10.121927
0.002532
0.025021258681966658
06.Dez.2019
10.119395
-0.005365
-0.05298891035441828
05.Dez.2019
10.12476
-0.002549
-0.025169568737361526
04.Dez.2019
10.127309
-0.0104
-0.10258728081462981
03.Dez.2019
10.137709
0.015497
0.15309894714712555
02.Dez.2019
10.122212
-0.00445
-0.043943404055551576
29.Nov.2019
10.126662
0.000021
0.0002073737974911918
27.Nov.2019
10.126641
-0.003865
-0.038152092304175135
26.Nov.2019
10.130506
0.003533
0.03488702892759762
25.Nov.2019
10.126973
0.002552
0.025206379703096107
22.Nov.2019
10.124421
-0.00055
-0.005432114324080533
21.Nov.2019
10.124971
-0.005237
-0.051696865454292744
20.Nov.2019
10.130208
0.003047
0.030087405542382508
19.Nov.2019
10.127161
-0.000491
-0.00484811286959702
18.Nov.2019
10.127652
0.00598
0.05908114785778476
15.Nov.2019
10.121672
-0.002323
-0.02294548742862872
14.Nov.2019
10.123995
0.006381
0.06306822932758653
13.Nov.2019
10.117614
0.005168
0.051105340883896934
12.Nov.2019
10.112446
0.001448
0.014321039327670721
08.Nov.2019
10.110998
0.001002
0.009910983149746054
07.Nov.2019
10.109996
-0.01541
-0.15219142817581832
06.Nov.2019
10.125406
0.00338
0.03339252438197649
05.Nov.2019
10.122026
-0.009795
-0.0966756124096547
04.Nov.2019
10.131821
-0.004179
-0.0412292817679558
01.Nov.2019
10.136
-0.003284
-0.03238887479628739
31.Okt.2019
10.139284
0.016122
0.15925853997002123
30.Okt.2019
10.123162
0.002553
0.025225754695196702
29.Okt.2019
10.120609
0.002401
0.023729498345952168
28.Okt.2019
10.118208
-0.00514
-0.05077371636340072
25.Okt.2019
10.123348
-0.005898
-0.05822743371026827
24.Okt.2019
10.129246
0.000435
0.004294679800027861
23.Okt.2019
10.128811
0.00135
0.013330093297816698
22.Okt.2019
10.127461
0.001866
0.018428546668121725
21.Okt.2019
10.125595
-0.00403
-0.039784296062292536
18.Okt.2019
10.129625
0.003978
0.03928637844080482
17.Okt.2019
10.125647
-0.001934
-0.019096366644710122
16.Okt.2019
10.127581
0.002937
0.029008427358038467
15.Okt.2019
10.124644
0.000055
0.0005432319277355358
11.Okt.2019
10.124589
-0.009994
-0.09861283883115862
10.Okt.2019
10.134583
-0.012588
-0.12405428074484996
09.Okt.2019
10.147171
-0.008367
-0.08238854504803192
08.Okt.2019
10.155538
0.003725
0.03669295326854425
07.Okt.2019
10.151813
-0.005931
-0.05838894935725886
04.Okt.2019
10.157744
-0.000785
-0.007727496766510191
03.Okt.2019
10.158529
0.013141
0.12952683524770073
02.Okt.2019
10.145388
0.006671
0.06579727987278863
01.Okt.2019
10.138717
0.005972
0.05893763239872315
30.Sept.2019
10.132745
0.002646
0.02612017908215902
27.Sept.2019
10.130099
0.003982
0.03932405679294442
26.Sept.2019
10.126117
0.003478
0.03435862920726502
25.Sept.2019
10.122639
-0.01215
-0.1198840942815879
24.Sept.2019
10.134789
0.008872
0.08761675609231243
23.Sept.2019
10.125917
0.006976
0.06894002050214543
20.Sept.2019
10.118941
0.004279
0.04230492328858839
19.Sept.2019
10.114662
0.001312
0.012972951593685575
18.Sept.2019
10.11335
0.003636
0.03596540911048522
17.Sept.2019
10.109714
0.001897
0.018767652797829642
16.Sept.2019
10.107817
0.010533
0.10431518020093324
13.Sept.2019
10.097284
-0.015953
-0.15774375701864793
12.Sept.2019
10.113237
-0.01084
-0.10707148908488151
11.Sept.2019
10.124077
-0.002079
-0.02053098925199256
10.Sept.2019
10.126156
-0.012667
-0.12493560643084507
09.Sept.2019
10.138823
-0.007197
-0.07093421854086628
06.Sept.2019
10.14602
0.001831
0.018049742566902095
05.Sept.2019
10.144189
-0.018026
-0.17738258834319093
04.Sept.2019
10.162215
0.000834
0.008207545805043626
03.Sept.2019
10.161381
0.004861
0.047860881483027654
30.Aug.2019
10.15652
0.003738
0.03681749494867515
29.Aug.2019
10.152782
-0.0027
-0.02658662582435772
28.Aug.2019
10.155482
0.003738
0.036821259480144496
27.Aug.2019
10.151744
0.004141
0.04080766659870316
23.Aug.2019
10.147603
0.010484
0.10342188939480734
22.Aug.2019
10.137119
-0.005923
-0.058394710383729065
21.Aug.2019
10.143042
-0.005199
-0.051230553156946114
20.Aug.2019
10.148241
0.005566
0.05487704180603243
19.Aug.2019
10.142675
-0.004651
-0.04583473518048006
16.Aug.2019
10.147326
-0.000907
-0.008937516511495153
15.Aug.2019
10.148233
0.011617
0.11460432160002905
14.Aug.2019
10.136616
0.01362
0.13454514849161256
13.Aug.2019
10.122996
-0.012901
-0.1272802989217432
12.Aug.2019
10.135897
0.009376
0.09258856027652537
09.Aug.2019
10.126521
-0.00421
-0.041556724781262086
08.Aug.2019
10.130731
-0.007152
-0.07054727303520864
07.Aug.2019
10.137883
0.009404
0.09284710962030923
06.Aug.2019
10.128479
-0.002753
-0.027173398062545602
05.Aug.2019
10.131232
0.01699
0.16798095200806942
02.Aug.2019
10.114242
0.000586
0.005794146053613056
01.Aug.2019
10.113656
0.017647
0.17479184101361242
31.Juli2019
10.096009
-0.094375
-0.926118191424386
30.Juli2019
10.190384
-0.000867
-0.008507297092378551
29.Juli2019
10.191251
0.005965
0.05856487485967503
26.Juli2019
10.185286
-0.001436
-0.014096782065908935
25.Juli2019
10.186722
-0.004432
-0.04348869617709633
24.Juli2019
10.191154
0.003135
0.030771438490642785
23.Juli2019
10.188019
-0.00054
-0.005300062550553027
22.Juli2019
10.188559
0.002344
0.02301149151083106
19.Juli2019
10.186215
-0.001037
-0.01017938890684161
18.Juli2019
10.187252
0.0067
0.06581175559046307
17.Juli2019
10.180552
0.007932
0.07797401259459215
16.Juli2019
10.17262
-0.001152
-0.011323233899875091
15.Juli2019
10.173772
0.004518
0.044428037690867
12.Juli2019
10.169254
0.000593
0.005831642927225128
11.Juli2019
10.168661
-0.004041
-0.03972395927846899
10.Juli2019
10.172702
0.004047
0.03979877378079992
09.Juli2019
10.168655
-0.00407
-0.04000894548904055
08.Juli2019
10.172725
-0.000942
-0.009259198281209715
05.Juli2019
10.173667
-0.014573
-0.14303746280024812
03.Juli2019
10.18824
0.003898
0.03827444129429275
02.Juli2019
10.184342
0.005558
0.05460377192403336
01.Juli2019
10.178784
0.001778
0.017470757116582223
28.Juni2019
10.177006
0.002503
0.024600710226337346
27.Juni2019
10.174503
0.004807
0.047267882933767144
26.Juni2019
10.169696
-0.00886
-0.0870457459781132
25.Juni2019
10.178556
0.002136
0.02098969971758241
24.Juni2019
10.17642
0.008647
0.08504320464274724
21.Juni2019
10.167773
-0.009551
-0.09384588718999218
20.Juni2019
10.177324
0.008593
0.08450415297641367
19.Juni2019
10.168731
0.009755
0.09602345748232893
18.Juni2019
10.158976
0.008937
0.08804892276768592
17.Juni2019
10.150039
-0.000393
-0.003871756394210611
14.Juni2019
10.150432
-0.000981
-0.009663679332128444
13.Juni2019
10.151413
0.006206
0.06117174346467253
12.Juni2019
10.145207
0.003945
0.038900483983157125
11.Juni2019
10.141262
-0.006678
-0.06580645924197423
06.Juni2019
10.140604
-0.004462
-0.043981971137496786
05.Juni2019
10.145066
0.007085
0.06988570998505521
04.Juni2019
10.137981
-0.002531
-0.024959291996301567
03.Juni2019
10.140512
0.01023
0.1009843556181358
31.Mai2019
10.130282
0.01542
0.15244894097418235
30.Mai2019
10.114862
0.000575
0.00568502752591458
29.Mai2019
10.114287
0.005289
0.052319725456469575
28.Mai2019
10.108998
0.007019
0.06948143527124735
24.Mai2019
10.101979
-0.003326
-0.0329134053845975
23.Mai2019
10.105305
0.012457
0.12342403254264803
22.Mai2019
10.092848
0.005707
0.05657698251665164
21.Mai2019
10.087141
-0.004878
-0.04833522410134186
20.Mai2019
10.092019
-0.0029
-0.028727323121661503
17.Mai2019
10.094919
0.001539
0.015247617745492591
16.Mai2019
10.09338
-0.00336
-0.03327806797045383
15.Mai2019
10.09674
0.00642
0.06362533596555907
14.Mai2019
10.09032
-0.002105
-0.020857227078724887
13.Mai2019
10.092425
0.008625
0.08553323151986354
10.Mai2019
10.0838
0.000349
0.0034611166355645504
09.Mai2019
10.083451
0.002227
0.022090571541709618
08.Mai2019
10.081224
-0.00339
-0.033615565256141684
07.Mai2019
10.084614
0.012949
0.12856861303468692
03.Mai2019
10.071665
0.003225
0.03203078133255996
02.Mai2019
10.06844
-0.009189
-0.09118216199465172
30.Apr.2019
10.077629
0.00366
0.0363312612933393
29.Apr.2019
10.073969
-0.00104
-0.010322571424005675
26.Apr.2019
10.075009
0.006082
0.06040365572220357
25.Apr.2019
10.068927
-0.002363
-0.023462734168115503
24.Apr.2019
10.07129
0.009622
0.09563026726781285
23.Apr.2019
10.061668
0.002275
0.02261567869950006
18.Apr.2019
10.059393
0.005301
0.052724801006396205
17.Apr.2019
10.054092
-0.001731
-0.017213906808025557
16.Apr.2019
10.055823
-0.003208
-0.031891739870371215
15.Apr.2019
10.059031
0.001703
0.016932926916572673
12.Apr.2019
10.057328
-0.009236
-0.09174928009199564
11.Apr.2019
10.066564
-0.004012
-0.03983883344904998
10.Apr.2019
10.070576
0.006415
0.06374103116991074
09.Apr.2019
10.064161
0.002581
0.025652034769887037
08.Apr.2019
10.06158
0.000471
0.0046813924787019005
05.Apr.2019
10.061109
0.00013
0.0012921207767156656
04.Apr.2019
10.060979
-0.000631
-0.0062713621378685915
03.Apr.2019
10.06161
-0.005362
-0.05326328512684847
02.Apr.2019
10.066972
0.005132
0.05100458763009549
01.Apr.2019
10.06184
-0.009101
-0.09036891388798723
29.März2019
10.070941
-0.004215
-0.0418355805111107
28.März2019
10.075156
-0.004171
-0.04138173114137481
27.März2019
10.079327
0.008823
0.08761229825240127
26.März2019
10.070504
0.000351
0.003485547836264255
25.März2019
10.070153
0.007805
0.07756638907738035
22.März2019
10.062348
0.012719
0.12656188601589174
21.März2019
10.049629
0.003153
0.03138413907523394
20.März2019
10.046476
0.009671
0.09635536408249439
19.März2019
10.036805
-0.001561
-0.015550339567216418
18.März2019
10.038366
0.001812
0.018054005388702138
15.März2019
10.036554
0.003581
0.035692311740498056
14.März2019
10.032973
-0.000256
-0.0025515215490446792
13.März2019
10.033229
0.000574
0.005721317039208465
12.März2019
10.032655
0.004478
0.04465417792286674
11.März2019
10.028177
0.000074
0.0007379262059833251
08.März2019
10.028103
-0.001002
-0.009990921423197782
07.März2019
10.029105
0.011721
0.11700659573397605
06.März2019
10.017384
0.006739
0.06731833962746656
05.März2019
10.010645
-0.000896
-0.008949671184485985
04.März2019
10.011541
0.004271
0.0426789723870746
01.März2019
10.00727
-0.004818
-0.04812183033149529
28.Feb.2019
10.012088
-0.001102
-0.011005483766911444
27.Feb.2019
10.01319
-0.005105
-0.05095677458090424
26.Feb.2019
10.018295
0.004786
0.04779543314935853
25.Feb.2019
10.013509
0.000023
0.000229690239742683
22.Feb.2019
10.013486
0.005199
0.0519469515612412
21.Feb.2019
10.008287
-0.004684
-0.046779322540732415
20.Feb.2019
10.012971
0
0
19.Feb.2019
10.012971
0.006761
0.0675680402470066
15.Feb.2019
10.00621
-0.002218
-0.022161322437449716
14.Feb.2019
10.008428
0.006608
0.06606797562843562
13.Feb.2019
10.00182
-0.002459
-0.024579482439464152
12.Feb.2019
10.004279
-0.001505
-0.01504130011201521
11.Feb.2019
10.005784
-0.002013
-0.02011431686713869
08.Feb.2019
10.007797
0.001597
0.01596010473506426
07.Feb.2019
10.0062
0.005056
0.05055421659762123
06.Feb.2019
10.001144
0.001588
0.015880705103306587
05.Feb.2019
9.999556
0.002913
0.029139782224892895
04.Feb.2019
9.996643
-0.003771
-0.03770843887063076
01.Feb.2019
10.000414
-0.008614
-0.08606230295289413
31.Jan.2019
10.009028
-0.072144
-0.7156310794022759
30.Jan.2019
10.081172
0.005747
0.0570397774783694
29.Jan.2019
10.075425
0.004489
0.04457381121278102
28.Jan.2019
10.070936
0.002751
0.02732369339657545
25.Jan.2019
10.068185
-0.004105
-0.04075537936258785
24.Jan.2019
10.07229
0.007194
0.07147472810989582
23.Jan.2019
10.065096
-0.001311
-0.013023514745628703
22.Jan.2019
10.066407
0.007772
0.07726694526643028
18.Jan.2019
10.058635
-0.003822
-0.03798277100712082
17.Jan.2019
10.062457
-0.00152
-0.015103373149600799
16.Jan.2019
10.063977
-0.000446
-0.004431451261537795
15.Jan.2019
10.064423
0.003419
0.03398269198580977
14.Jan.2019
10.061004
0.002709
0.026932994110830912
11.Jan.2019
10.058295
0.005005
0.0497846973478334
10.Jan.2019
10.05329
0.001211
0.012047259079440183
09.Jan.2019
10.052079
0.003517
0.03500003284051987
08.Jan.2019
10.048562
-0.008521
-0.08472635653896861
07.Jan.2019
10.057083
-0.00319
-0.03170888106117995
04.Jan.2019
10.060273
-0.01399
-0.13886871923037944
03.Jan.2019
10.074263
0.012581
0.12503873606818422
02.Jan.2019
10.061682
0.009024
0.08976730333410328
28.Dez.2018
10.052658
0.002394
0.023820269795897898
27.Dez.2018
10.050264
0.012469
0.12422050858779243
21.Dez.2018
10.037795
0.000676
0.006735000352192696
20.Dez.2018
10.037119
-0.004504
-0.04485330707994116
19.Dez.2018
10.041623
0.005009
0.049907269523367145
18.Dez.2018
10.036614
0.006248
0.06229084761214097
17.Dez.2018
10.030366
0.003579
0.0356943854496959
14.Dez.2018
10.026787
0.006966
0.06952220004728628
13.Dez.2018
10.019821
0.003692
0.036860547622739284
12.Dez.2018
10.016129
-0.001612
-0.01609145215473229
11.Dez.2018
10.017741
-0.004274
-0.04264611457875487
10.Dez.2018
10.022015
0.000117
0.0011674435321532908
07.Dez.2018
10.021898
0.004737
0.04728884760861885
06.Dez.2018
10.017161
0.003496
0.03491229235250031
04.Dez.2018
10.013665
0.003516
0.03512435229485595
03.Dez.2018
10.010149
0.004445
0.044424660173836845
30.Nov.2018
10.005704
-0.000115
-0.001149331204172292
29.Nov.2018
10.005819
0.002629
0.026281616164443543
28.Nov.2018
10.00319
0.002437
0.024368165077169688
27.Nov.2018
10.000753
0.001447
0.014471004287697566
26.Nov.2018
9.999306
-0.000935
-0.009349774670430442
23.Nov.2018
10.000241
0.004037
0.04038533027137101
21.Nov.2018
9.996204
-0.001253
-0.01253318718950229
20.Nov.2018
9.997457
-0.00232
-0.023200517371537385
19.Nov.2018
9.999777
0.002788
0.027888397196395836
16.Nov.2018
9.996989
0.004443
0.04446314282666299
15.Nov.2018
9.992546
0.001379
0.013802191475730512
14.Nov.2018
9.991167
0.002613
0.026159942670380517
13.Nov.2018
9.988554
0.004352
0.04358886168368789
09.Nov.2018
9.984202
0.006356
0.06370112346893307
08.Nov.2018
9.977846
-0.003772
-0.03778946459381635
07.Nov.2018
9.981618
-0.000932
-0.009336291829242028
06.Nov.2018
9.98255
-0.002589
-0.025928532391987735
05.Nov.2018
9.985139
0.002699
0.02703747781103618
02.Nov.2018
9.98244
-0.005481
-0.054876285064729684
01.Nov.2018
9.987921
-0.000296
-0.0029634918824851322
31.Okt.2018
9.988217
-0.004726
-0.047293374934691414
30.Okt.2018
9.992943
-0.00485
-0.048510706312883255
29.Okt.2018
9.997793
0.000105
0.0010502428161390913
26.Okt.2018
9.997688
0.010586
0.10599671456244264
25.Okt.2018
9.987102
-0.001951
-0.019531381002783746
24.Okt.2018
9.989053
0.006115
0.06125451244914072
23.Okt.2018
9.982938
0.003854
0.03862077922182036
22.Okt.2018
9.979084
0.003025
0.030322595325468705
19.Okt.2018
9.976059
-0.003466
-0.03473111195172115
18.Okt.2018
9.979525
0.000020
0.00020041074181535056
17.Okt.2018
9.979505
-0.000234
-0.0023447506993920383
16.Okt.2018
9.979739
0.002142
0.02146809497316839
15.Okt.2018
9.977597
-0.001508
-0.015111575637294126
12.Okt.2018
9.979105
0.001794
0.01798079662947261
11.Okt.2018
9.977311
0.005059
0.05073076773430916
10.Okt.2018
9.972252
0.000437
0.004382351658148492
09.Okt.2018
9.971815
0.002224
0.022307835898182783
05.Okt.2018
9.969591
-0.004043
-0.04053687953658616
04.Okt.2018
9.973634
-0.007754
-0.0776845865524915
03.Okt.2018
9.981388
-0.007343
-0.07351284162122296
02.Okt.2018
9.988731
0.002078
0.02080777213346654
01.Okt.2018
9.986653
-0.001969
-0.019712428801490336
28.Sept.2018
9.988622
0.00029
0.002903387672736549
27.Sept.2018
9.988332
-0.00087
-0.008709404414887194
26.Sept.2018
9.989202
0.00452
0.045269343580496606
25.Sept.2018
9.984682
-0.003251
-0.0325492772128127
24.Sept.2018
9.987933
-0.002711
-0.027135387868890134
21.Sept.2018
9.990644
0.003156
0.03159953734112121
20.Sept.2018
9.987488
-0.000662
-0.006627854006998293
19.Sept.2018
9.98815
-0.00388
-0.038830948265767815
18.Sept.2018
9.99203
-0.0022
-0.02201270132866664
17.Sept.2018
9.99423
0.00090
0.009006007006673452
14.Sept.2018
9.99333
-0.003224
-0.03225111373379266
13.Sept.2018
9.996554
-0.000412
-0.004121250387367528
12.Sept.2018
9.996966
0.000684
0.00684254405788072
11.Sept.2018
9.996282
-0.004865
-0.04864442048497038
10.Sept.2018
10.001147
0.001278
0.012780167420193205
07.Sept.2018
9.999869
-0.008509
-0.08501877127342712
06.Sept.2018
10.008378
0.003816
0.03814259934617827
05.Sept.2018
10.004562
-0.000292
-0.0029185833196566386
04.Sept.2018
10.004854
-0.001259
-0.012582308434853773
31.Aug.2018
10.006113
0.002596
0.02595087307793849
30.Aug.2018
10.003517
0.003359
0.03358946928638527
29.Aug.2018
10.000158
-0.001099
-0.01098861873062556
28.Aug.2018
10.001257
-0.005138
-0.05134716348894882
24.Aug.2018
10.006395
-0.002367
-0.023649278502176393
23.Aug.2018
10.008762
-0.001634
-0.01632303057741172
22.Aug.2018
10.010396
0.000815
0.008142198959177213
21.Aug.2018
10.009581
-0.001327
-0.013255540856034238
20.Aug.2018
10.010908
0.007676
0.07673519918362386
17.Aug.2018
10.003232
0.001085
0.010847671005035218
16.Aug.2018
10.002147
-0.003922
-0.03919621181904702
15.Aug.2018
10.006069
0.005799
0.05798843431227357
14.Aug.2018
10.00027
-0.001912
-0.019115828926128318
13.Aug.2018
10.002182
-0.002856
-0.02854561871729023
10.Aug.2018
10.005038
0.00807
0.08072447566102042
09.Aug.2018
9.996968
0.003965
0.03967776253044255
08.Aug.2018
9.993003
0.001363
0.013641404213922839
07.Aug.2018
9.99164
-0.004526
-0.04527735933957079
06.Aug.2018
9.996166
0.00426
0.04263450837107555
03.Aug.2018
9.991906
0.005004
0.05010562835201547
02.Aug.2018
9.986902
0.002022
0.020250618935830977
01.Aug.2018
9.98488
-0.005996
-0.0600147574647108
31.Juli2018
9.990876
-0.019268
-0.19248474347621772
30.Juli2018
10.010144
-0.001471
-0.01469293415697667
27.Juli2018
10.011615
-0.000108
-0.0010787353984923473
26.Juli2018
10.011723
-0.003056
-0.030514902026295337
25.Juli2018
10.014779
0.002031
0.020284141776063875
24.Juli2018
10.012748
-0.000502
-0.005013357301575413
23.Juli2018
10.01325
-0.005953
-0.059415903640239645
20.Juli2018
10.019203
-0.005127
-0.05114556284559666
19.Juli2018
10.02433
0.003718
0.037103522220000136
18.Juli2018
10.020612
-0.00027
-0.0026943736090296244
17.Juli2018
10.020882
0.001491
0.014881143973720558
16.Juli2018
10.019391
-0.003381
-0.033733182796136636
13.Juli2018
10.022772
0.005768
0.057582087418553494
12.Juli2018
10.017004
-0.000677
-0.006758051089868005
11.Juli2018
10.017681
0.002314
0.023104495322038624
10.Juli2018
10.015367
-0.002754
-0.027490185035696814
09.Juli2018
10.018121
-0.000231
-0.002305768453733708
06.Juli2018
10.018352
0.002864
0.02859571096286072
05.Juli2018
10.015488
-0.003261
-0.03254897392878093
03.Juli2018
10.018749
0.001355
0.013526472054508389
02.Juli2018
10.017394
-0.000024
-0.0002395826948620892
29.Juni2018
10.017418
0.00081
0.008086569824834914
28.Juni2018
10.016608
-0.003251
-0.03244556634978596
27.Juni2018
10.019859
0.005859
0.0585080886758538
26.Juni2018
10.014
-0.001
-0.00998502246630055
25.Juni2018
10.015
0.002
0.019974033756117046
22.Juni2018
10.013
0
0
21.Juni2018
10.013
-0.001
-0.009986019572598362
20.Juni2018
10.014
-0.003
-0.02994908655286014
19.Juni2018
10.017
0.004
0.03994806751223409
18.Juni2018
10.013
0.002
0.01997802417340925
15.Juni2018
10.011
0.007
0.0699720111955218
14.Juni2018
10.004
0.006
0.060012002400480095
13.Juni2018
9.998
-0.002
-0.02
12.Juni2018
10
0
0
11.Juni2018
10
0
0
08.Juni2018
10
--
--
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Fondsauflegung
12-Juni-2018
Monatsultimo
Monatliche Rendite
30.Juni2018
--
31.Juli2018
-0.052451
31.Aug.2018
0.150135
30.Sept.2018
-0.169898
31.Okt.2018
-0.010011
30.Nov.2018
0.180216
31.Dez.2018
0.53272
31.Jan.2019
0.318104
28.Feb.2019
0.029973
31.März2019
0.589293
30.Apr.2019
0.069507
31.Mai2019
0.515975
30.Juni2019
0.464028
31.Juli2019
0.1254
31.Aug.2019
0.599356
30.Sept.2019
-0.234086
31.Okt.2019
0.064533
30.Nov.2019
-0.124486
31.Dez.2019
0.029674
31.Jan.2020
0.546573
29.Feb.2020
0.548804
31.März2020
-0.395266
30.Apr.2020
0.666842
31.Mai2020
0.08386
30.Juni2020
0.201054
31.Juli2020
0.234823
31.Aug.2020
-0.048312
30.Sept.2020
-0.015064
31.Okt.2020
0.044194
30.Nov.2020
0.134729
31.Dez.2020
0.114836
31.Jan.2021
-0.016633
28.Feb.2021
-0.328653
31.März2021
-0.138861
30.Apr.2021
0.118228
31.Mai2021
0.012497
30.Juni2021
-0.108538
31.Juli2021
0.29697
31.Aug.2021
-0.078624
30.Sept.2021
-0.249735
31.Okt.2021
-0.507166
30.Nov.2021
0.134613
31.Dez.2021
-0.203691
31.Jan.2022
-0.641958
28.Feb.2022
-0.577486
31.März2022
-1.438322
30.Apr.2022
-0.841942
31.Mai2022
0.226847
30.Juni2022
-0.74113
31.Juli2022
0.965989
31.Aug.2022
-1.320504
30.Sept.2022
-1.382185
31.Okt.2022
-0.07892
30.Nov.2022
0.734401
31.Dez.2022
-0.276318
31.Jan.2023
0.977428
28.Feb.2023
-0.885466
31.März2023
1.261456
30.Apr.2023
0.333679
31.Mai2023
-0.128361
30.Juni2023
-0.411522
31.Juli2023
0.425812
31.Aug.2023
0.292304
30.Sept.2023
-0.380343
31.Okt.2023
0.15998
30.Nov.2023
1.254318
31.Dez.2023
1.369257
31.Jan.2024
0.281755
29.Feb.2024
-0.441215
Ex-Tag
Gesamtausschüttung
31.Jan.2024
0.090444
31.Juli2023
0.078981
31.Jan.2023
0.070697
29.Juli2022
0.067283
31.Jan.2022
0.066677
30.Juli2021
0.076756
29.Jan.2021
0.075095
31.Juli2020
0.079332
31.Jan.2020
0.086525