27-März-2024 iShares $ Treasury Bond 20+yr UCITS ETF Inception Date 10.Mai2018 Fund Holdings as of 27.März2024 Number of Securities 40,00 Shares Outstanding 598.168.117,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Duration Fälligkeit Kupon Marktwährung TBOND TREASURY BOND (OLD) Schuldverschreibungen Anleihen 375852023.04 4.87963 375852023.04 346603000 346603000 106.7 Vereinigte Staaten -- 15.99 15.Nov.2053 4.75 USD 15.Nov.2023 TBOND TREASURY BOND (2OLD) Schuldverschreibungen Anleihen 372011311.72 4.82977 372011311.72 385333000 385333000 96.08 Vereinigte Staaten -- 16.57 15.Aug.2053 4.13 USD 15.Aug.2023 TBOND TREASURY BOND Schuldverschreibungen Anleihen 318855084.96 4.13965 318855084.96 463864000 463864000 67.87 Vereinigte Staaten -- 17.69 15.Mai2051 2.38 USD 17.Mai2021 TBOND TREASURY BOND Schuldverschreibungen Anleihen 310020745.2 4.02495 310020745.2 324866000 324866000 93.97 Vereinigte Staaten -- 16.26 15.Nov.2052 4 USD 15.Nov.2022 TBOND TREASURY BOND Schuldverschreibungen Anleihen 303628087.44 3.94196 303628087.44 340541000 340541000 87.84 Vereinigte Staaten -- 16.78 15.Mai2053 3.63 USD 15.Mai2023 TBOND TREASURY BOND Schuldverschreibungen Anleihen 288256598.66 3.74239 288256598.66 375886000 375886000 75.64 Vereinigte Staaten -- 17.32 15.Mai2052 2.88 USD 16.Mai2022 TBOND TREASURY BOND Schuldverschreibungen Anleihen 287881758.63 3.73753 287881758.63 326435000 326435000 87.78 Vereinigte Staaten -- 16.87 15.Feb.2053 3.63 USD 15.Feb.2023 TBOND TREASURY BOND Schuldverschreibungen Anleihen 283488719.96 3.68049 283488719.96 456185700 456185700 61.92 Vereinigte Staaten -- 18.63 15.Aug.2051 2 USD 16.Aug.2021 TBOND TREASURY BOND Schuldverschreibungen Anleihen 269114472.62 3.49387 269114472.62 445304000 445304000 60.22 Vereinigte Staaten -- 18.67 15.Feb.2051 1.88 USD 16.Feb.2021 TBOND TREASURY BOND Schuldverschreibungen Anleihen 262234399.51 3.40455 262234399.51 336324000 336324000 77.63 Vereinigte Staaten -- 17.42 15.Aug.2052 3 USD 15.Aug.2022 TBOND TREASURY BOND Schuldverschreibungen Anleihen 257231059.77 3.33959 257231059.77 424808000 424808000 59.87 Vereinigte Staaten -- 18.85 15.Nov.2051 1.88 USD 15.Nov.2021 TBOND TREASURY BOND Schuldverschreibungen Anleihen 253151791.97 3.28663 253151791.97 383634000 383634000 65.73 Vereinigte Staaten -- 18.37 15.Feb.2052 2.25 USD 15.Feb.2022 TBOND TREASURY BOND Schuldverschreibungen Anleihen 221826757.68 2.87994 221826757.68 419015000 419015000 52.79 Vereinigte Staaten -- 19.62 15.Aug.2050 1.38 USD 17.Aug.2020 TBOND TREASURY BOND Schuldverschreibungen Anleihen 213427409.45 2.7709 213427409.45 374075000 374075000 56.46 Vereinigte Staaten -- 18.98 15.Nov.2050 1.63 USD 16.Nov.2020 TBOND TREASURY BOND Schuldverschreibungen Anleihen 213004542.56 2.76541 213004542.56 251151000 251151000 83.58 Vereinigte Staaten -- 15.43 15.Nov.2048 3.38 USD 15.Nov.2018 TBOND TREASURY BOND Schuldverschreibungen Anleihen 209203572.49 2.71606 209203572.49 271281000 271281000 76.07 Vereinigte Staaten -- 16.18 15.Mai2049 2.88 USD 15.Mai2019 TBOND TREASURY BOND Schuldverschreibungen Anleihen 209034552.58 2.71387 209034552.58 266970000 266970000 77.96 Vereinigte Staaten -- 16.09 15.Feb.2049 3 USD 15.Feb.2019 TBOND TREASURY BOND Schuldverschreibungen Anleihen 188311685.89 2.44482 188311685.89 299638000 299638000 62.62 Vereinigte Staaten -- 17.98 15.Feb.2050 2 USD 18.Feb.2020 TBOND TREASURY BOND Schuldverschreibungen Anleihen 187067217.14 2.42867 187067217.14 230610000 230610000 79.98 Vereinigte Staaten -- 15.5 15.Mai2048 3.13 USD 15.Mai2018 TBOND TREASURY BOND Schuldverschreibungen Anleihen 186606519.12 2.42269 186606519.12 238029000 238029000 78.06 Vereinigte Staaten -- 15.89 15.Aug.2048 3 USD 15.Aug.2018 TBOND TREASURY BOND Schuldverschreibungen Anleihen 183956460.58 2.38828 183956460.58 356766000 356766000 51.11 Vereinigte Staaten -- 19.72 15.Mai2050 1.25 USD 15.Mai2020 TBOND TREASURY BOND Schuldverschreibungen Anleihen 167715991.71 2.17743 167715991.71 250587000 250587000 66.68 Vereinigte Staaten -- 17.33 15.Aug.2049 2.25 USD 15.Aug.2019 TBOND TREASURY BOND Schuldverschreibungen Anleihen 165536138.53 2.14913 165536138.53 238716000 238716000 68.48 Vereinigte Staaten -- 17.09 15.Nov.2049 2.38 USD 15.Nov.2019 TBOND TREASURY BOND Schuldverschreibungen Anleihen 163502225.03 2.12273 163502225.03 208163800 208163800 78.21 Vereinigte Staaten -- 15.69 15.Feb.2048 3 USD 15.Feb.2018 TBOND TREASURY BOND Schuldverschreibungen Anleihen 146490787.23 1.90187 146490787.23 194922000 194922000 74.84 Vereinigte Staaten -- 15.78 15.Aug.2047 2.75 USD 15.Aug.2017 TBOND TREASURY BOND Schuldverschreibungen Anleihen 143676514.29 1.86533 143676514.29 195529200 195529200 73.2 Vereinigte Staaten -- 14.99 15.Feb.2045 2.5 USD 17.Feb.2015 TBOND TREASURY BOND Schuldverschreibungen Anleihen 139187786.64 1.80706 139187786.64 169015600 169015600 82 Vereinigte Staaten -- 14.13 15.Aug.2044 3.13 USD 15.Aug.2014 TBOND TREASURY BOND Schuldverschreibungen Anleihen 132713122.3 1.723 132713122.3 193181200 193181200 68.45 Vereinigte Staaten -- 15.99 15.Aug.2046 2.25 USD 15.Aug.2016 TBOND TREASURY BOND Schuldverschreibungen Anleihen 130205233.51 1.69044 130205233.51 171956900 171956900 74.71 Vereinigte Staaten -- 15.73 15.Nov.2047 2.75 USD 15.Nov.2017 TBOND TREASURY BOND Schuldverschreibungen Anleihen 128169254.24 1.664 128169254.24 162227400 162227400 78.67 Vereinigte Staaten -- 15.29 15.Feb.2047 3 USD 15.Feb.2017 TBOND TREASURY BOND Schuldverschreibungen Anleihen 123039539.48 1.5974 123039539.48 151436000 151436000 80.15 Vereinigte Staaten -- 14.22 15.Nov.2044 3 USD 17.Nov.2014 TBOND TREASURY BOND Schuldverschreibungen Anleihen 117366390.34 1.52375 117366390.34 160631000 160631000 72.15 Vereinigte Staaten -- 15.41 15.Mai2046 2.5 USD 16.Mai2016 TBOND TREASURY BOND Schuldverschreibungen Anleihen 116612744.55 1.51397 116612744.55 160593400 160593400 72.33 Vereinigte Staaten -- 15.44 15.Feb.2046 2.5 USD 16.Feb.2016 TBOND TREASURY BOND Schuldverschreibungen Anleihen 115892448.96 1.50462 115892448.96 133715800 133715800 85.44 Vereinigte Staaten -- 13.67 15.Mai2044 3.38 USD 15.Mai2014 TBOND TREASURY BOND (OTR) Schuldverschreibungen Anleihen 102799231.88 1.33463 102799231.88 104057000 104057000 98.31 Vereinigte Staaten -- 16.63 15.Feb.2054 4.25 USD 15.Feb.2024 TBOND TREASURY BOND Schuldverschreibungen Anleihen 95772061.3 1.24339 95772061.3 120233900 120233900 78.56 Vereinigte Staaten -- 15.24 15.Mai2047 3 USD 15.Mai2017 TBOND TREASURY BOND Schuldverschreibungen Anleihen 93685673.82 1.21631 93685673.82 119762500 119762500 77.9 Vereinigte Staaten -- 14.8 15.Aug.2045 2.88 USD 17.Aug.2015 TBOND TREASURY BOND Schuldverschreibungen Anleihen 83064367.31 1.07841 83064367.31 102679200 102679200 79.8 Vereinigte Staaten -- 14.43 15.Mai2045 3 USD 15.Mai2015 TBOND TREASURY BOND Schuldverschreibungen Anleihen 66916365.19 0.86877 66916365.19 85661800 85661800 77.07 Vereinigte Staaten -- 15.18 15.Nov.2046 2.88 USD 15.Nov.2016 TBOND TREASURY BOND Schuldverschreibungen Anleihen 63776695.75 0.828 63776695.75 79177200 79177200 79.45 Vereinigte Staaten -- 14.64 15.Nov.2045 3 USD 16.Nov.2015 -- BLK ICS USD LEAF AGENCY DIST Cash und/oder Derivate Money Market 10202636 0.13246 10202636 101976 101976 100.05 Irland -- 0.13 -- 5.34 USD 24.Juli2019 EUR EUR CASH Cash und/oder Derivate Geldmarkt 2418937.54 0.0314 2418937.54 2235514 2235514 108.21 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 CHF CHF CASH Cash und/oder Derivate Geldmarkt 2001819.04 0.02599 2001819.04 1812947 1812947 110.42 Schweiz -- 0 -- 0 CHF 01.Jan.1990 GBP GBP CASH Cash und/oder Derivate Geldmarkt 1798570.83 0.02335 1798570.83 1424103 1424103 126.29 Vereinigtes Königreich -- 0 -- 0 GBP 01.Jan.1989 MXN MXN CASH Cash und/oder Derivate Geldmarkt 317602.79 0.00412 317602.79 5250133 5250133 6.05 Mexiko -- 0 -- 0 MXN 01.Jan.1990 EUR EUR/USD Cash und/oder Derivate FX 960.9 0.000010 960.9 -920406 -920406 1 Vereinigte Staaten -- 0 28.März2024 0 USD 26.März2024 CHF CHF/USD Cash und/oder Derivate FX 0 0 0 -1807677 -1807677 1 Vereinigte Staaten -- 0 02.Apr.2024 0 USD 27.März2024 USD USD CASH Cash und/oder Derivate Geldmarkt -4562769.24 -0.05924 -4562769.24 -4562769 -4562769 100 Vereinigte Staaten -- 0 -- 0 USD 01.Jan.1989 iShares $ Treasury Bond 20+yr UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus auf US-Dollar lautenden Staatsanleihen besteht, die vom Finanzministerium der USA (US Treasury) begeben wurden. Anteilsklassenvermögen USD 2.749.926.073 Fondsvermögen USD 7.716.827.026,02 Auflagedatum 10.Mai2018 Fondsauflegung 20.Jan.2015 Währung der Reihe USD Basiswährung USD Anlageklasse Anleihen Vergleichsindex ICE U.S. Treasury 20+ Year Bond Index SFDR-Klassifizierung Andere Umlaufende Anteile 598.168.117 Gesamtkostenquote (TER) 0,07% ISIN IE00BFM6TC58 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0,06 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Sampling UCITS Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 Mai Bloomberg-Ticker DTLA LN WKN - per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 4.597246 598168117 2749926072.6 91.380917 91.604169 26.März2024 USD 4.557302 597700816 2723903682.98 90.586937 90.844656 25.März2024 USD 4.540962 601318146 2730563005.51 90.262142 90.519014 22.März2024 USD 4.561922 597478096 2725648679.98 90.678771 90.919363 21.März2024 USD 4.518577 597078096 2697943829.1 89.817188 90.054495 20.März2024 USD 4.510217 592330305 2671538789.42 89.651014 89.906998 19.März2024 USD 4.512292 596940513 2693570156.99 89.692259 89.948182 18.März2024 USD 4.499802 595960893 2681706420.28 89.443992 89.699161 15.März2024 USD 4.514764 597248746 2696437183.11 89.741396 89.979788 14.März2024 USD 4.514586 595705776 2689365230.08 89.737858 89.975957 13.März2024 USD 4.585431 596736041 2736292080.98 91.146066 91.406868 12.März2024 USD 4.607805 598303622 2756866617.88 91.590802 91.85319 11.März2024 USD 4.646081 598349407 2779980197.34 92.351626 92.615577 08.März2024 USD 4.649848 584766067 2719073406.87 92.426504 92.672085 07.März2024 USD 4.656543 585942710 2728467640.94 92.559582 92.806173 06.März2024 USD 4.660623 585204218 2727416262.58 92.640682 92.905781 05.März2024 USD 4.634109 590142708 2734786110.09 92.113655 92.377091 04.März2024 USD 4.570335 588424013 2689295215.39 90.845998 91.106128 01.März2024 USD 4.58715 585449150 2685543600.09 91.180236 91.424108 29.Feb.2024 USD 4.557739 585869866 2670242185.54 90.595624 90.839868 28.Feb.2024 USD 4.527805 579645261 2624520823.76 90.000616 90.262331 27.Feb.2024 USD 4.499498 575341744 2588749512.33 89.437949 89.698204 26.Feb.2024 USD 4.531185 567915757 2573331923.3 90.067802 90.330333 23.Feb.2024 USD 4.543898 559219924 2541038414.55 90.320502 90.566903 22.Feb.2024 USD 4.48214 532579485 2387096267.59 89.092919 89.335208 21.Feb.2024 USD 4.461832 523015191 2333606131.29 88.68925 88.949226 20.Feb.2024 USD 4.494787 519488151 2334988732.74 89.344307 89.607215 19.Feb.2024 USD 4.491062 519488151 2333053674.68 89.270264 89.532509 16.Feb.2024 USD 4.490594 520298190 2336448415.49 89.260961 89.505691 15.Feb.2024 USD 4.515304 520080220 2348320796.32 89.75213 89.998944 14.Feb.2024 USD 4.4926 522789157 2348682735.38 89.300835 89.564116 13.Feb.2024 USD 4.472666 524150050 2344348467.24 88.904601 89.16664 12.Feb.2024 USD 4.548974 523584338 2381771583.89 90.421399 90.68854 09.Feb.2024 USD 4.54347 524047794 2380995476.75 90.311994 90.561156 08.Feb.2024 USD 4.550972 523061293 2380437368.48 90.461114 90.710568 07.Feb.2024 USD 4.578486 522956698 2394350086.99 91.008019 91.277569 06.Feb.2024 USD 4.597917 522934512 2404409873.22 91.394255 91.664509 05.Feb.2024 USD 4.558046 524312805 2389842147.06 90.601726 90.869558 02.Feb.2024 USD 4.652659 525743408 2446105280.19 92.482379 92.736256 01.Feb.2024 USD 4.753239 526097368 2500666996.8 94.481639 94.744703 31.Jan.2024 USD 4.660558 540749272 2520193861.79 92.63939 92.915359 30.Jan.2024 USD 4.619293 539828307 2493625583.4 91.819152 92.108378 29.Jan.2024 USD 4.577761 538632106 2465729557.68 90.993607 91.279755 26.Jan.2024 USD 4.526264 536444481 2428089481.02 89.969985 90.234637 25.Jan.2024 USD 4.53353 538323177 2440504283.94 90.114414 90.379287 24.Jan.2024 USD 4.505783 531084076 2392949911.97 89.562878 89.844753 23.Jan.2024 USD 4.531015 535160517 2424820639.85 90.064422 90.348632 22.Jan.2024 USD 4.566472 506462787 2312748383.57 90.769212 91.055596 19.Jan.2024 USD 4.541543 497136164 2257765361.98 90.273691 90.541179 18.Jan.2024 USD 4.527495 496225394 2246658469.06 89.994454 90.260501 17.Jan.2024 USD 4.569025 495915394 2265850318.65 90.819959 91.107325 16.Jan.2024 USD 4.575092 490385044 2243556933.32 90.940555 91.228026 15.Jan.2024 USD 4.65792 490385044 2284174731.08 92.586953 92.879524 12.Jan.2024 USD 4.657456 490139846 2282805215.28 92.57773 92.852702 11.Jan.2024 USD 4.664709 491280286 2291679702.77 92.7219 92.996394 10.Jan.2024 USD 4.639804 492352643 2284419943.67 92.226856 92.518379 09.Jan.2024 USD 4.665461 493783439 2303727771.28 92.736848 93.028964 08.Jan.2024 USD 4.69015 495385872 2323434389.65 93.227599 93.521348 05.Jan.2024 USD 4.648951 497162014 2311281913.64 92.408674 92.682188 04.Jan.2024 USD 4.693718 579208214 2718640302.59 93.298522 93.574993 03.Jan.2024 USD 4.762935 582240014 2773171861.38 94.67437 94.973593 02.Jan.2024 USD 4.744209 583583676 2768643510.55 94.302147 94.599995 29.Dez.2023 USD 4.768979 559860343 2669962370.82 94.794508 95.052148 28.Dez.2023 USD 4.813718 584119478 2811786583.27 95.6838 95.945749 27.Dez.2023 USD 4.846952 585398878 2837400303.86 96.344402 96.636303 22.Dez.2023 USD 4.752603 585798878 2784069733.43 94.468997 94.718843 21.Dez.2023 USD 4.77419 587222929 2803513941.93 94.898089 95.149841 20.Dez.2023 USD 4.80542 605542792 2909887594.62 95.518858 95.80783 19.Dez.2023 USD 4.770477 600511552 2864727140.6 94.824285 95.11153 18.Dez.2023 USD 4.747898 581199464 2759476012.58 94.375475 94.661377 15.Dez.2023 USD 4.78369 580248645 2775729679.7 95.086924 95.357677 14.Dez.2023 USD 4.773869 579458645 2766260153.53 94.891708 95.162292 13.Dez.2023 USD 4.653972 578989926 2694603019.95 92.508478 92.804258 12.Dez.2023 USD 4.548863 578911887 2633391268.62 90.419193 90.707695 11.Dez.2023 USD 4.534754 580142139 2630802431.02 90.138744 90.42611 08.Dez.2023 USD 4.543887 578188249 2627222466.9 90.320283 90.589889 07.Dez.2023 USD 4.582273 574943594 2634549048.5 91.083294 91.356107 06.Dez.2023 USD 4.611478 588476745 2713748033.06 91.663811 91.95663 05.Dez.2023 USD 4.546835 543317983 2470377604.17 90.378882 90.666511 04.Dez.2023 USD 4.452506 525648241 2340452249.23 88.503874 88.784489 01.Dez.2023 USD 4.46758 526675275 2352964231.63 88.803505 89.069905 30.Nov.2023 USD 4.389736 536395041 2354633001.6 87.256175 87.515442 29.Nov.2023 USD 4.440634 535950867 2379962120.07 88.267891 88.548027 28.Nov.2023 USD 4.382906 535387599 2346554001.12 87.120413 87.396885 27.Nov.2023 USD 4.374713 534020923 2336188282.55 86.957558 87.234349 24.Nov.2023 USD 4.304965 532378516 2291871397.82 85.571155 85.826017 23.Nov.2023 USD 4.355033 532378516 2318526231.24 86.566372 86.825139 22.Nov.2023 USD 4.353688 531282389 2313038038.86 86.539637 86.816534 21.Nov.2023 USD 4.338216 532805518 2311425758.66 86.232096 86.506759 20.Nov.2023 USD 4.340121 530389001 2301952960.29 86.269962 86.545959 17.Nov.2023 USD 4.314909 530093068 2287303494.24 85.768815 86.024885 16.Nov.2023 USD 4.295462 526829619 2262976708.52 85.382261 85.637666 15.Nov.2023 USD 4.243275 526300511 2233237879.02 84.344923 84.613685 14.Nov.2023 USD 4.30257 525806271 2262318656.88 85.523549 85.796378 13.Nov.2023 USD 4.209404 525662384 2212725536.05 83.671659 83.93868 10.Nov.2023 USD 4.21742 523871786 2209387519.04 83.830995 84.081139 09.Nov.2023 USD 4.192582 523351444 2194194006.6 83.337282 83.58588 08.Nov.2023 USD 4.291215 523681444 2247230074.36 85.297842 85.570739 07.Nov.2023 USD 4.220058 522706599 2205852220.2 83.883431 84.150934 06.Nov.2023 USD 4.162885 519298562 2161780627.91 82.746986 83.01031 03.Nov.2023 USD 4.201418 517614366 2174714584.61 83.512918 83.760846 02.Nov.2023 USD 4.169624 514299928 2144437402.48 82.880939 83.12791 01.Nov.2023 USD 4.077694 513211861 2092721203.84 81.053617 81.311324 31.Okt.2023 USD 3.993588 507054943 2024968543.28 79.381815 79.635285 30.Okt.2023 USD 4.01261 504463695 2024216570.91 79.759922 80.023035 27.Okt.2023 USD 4.030039 504025855 2031244124.62 80.106364 80.351966 26.Okt.2023 USD 4.044039 504335669 2039553355.46 80.384646 80.631175 25.Okt.2023 USD 3.985191 502216652 2001429655.47 79.214906 79.475135 24.Okt.2023 USD 4.073688 500888322 2040462885.77 80.973989 81.240272 23.Okt.2023 USD 4.025257 500564364 2014900667.64 80.01131 80.274514 20.Okt.2023 USD 3.974592 495837173 1970750956.71 79.004226 79.246604 19.Okt.2023 USD 3.954283 494624354 1955884949.43 78.600537 78.842134 18.Okt.2023 USD 4.033344 493566650 1990724238 80.172058 80.437068 17.Okt.2023 USD 4.072344 492508078 2005662602.55 80.947273 81.214454 16.Okt.2023 USD 4.118468 488713466 2012750960.02 81.864095 82.134314 13.Okt.2023 USD 4.182466 482581990 2018383083.69 83.136203 83.393624 12.Okt.2023 USD 4.110807 475337126 1954019639.47 81.711815 81.964112 11.Okt.2023 USD 4.223217 474109126 2002266069.89 83.946224 84.223601 10.Okt.2023 USD 4.138133 473766086 1960507132.21 82.254982 82.526354 09.Okt.2023 USD 4.050888 473766086 1919173806.84 80.520786 80.786079 06.Okt.2023 USD 4.050455 472979943 1915784166.95 80.512179 80.759305 05.Okt.2023 USD 4.099432 472018973 1935009696.39 81.48571 81.736537 04.Okt.2023 USD 4.120954 471755795 1944084223.47 81.91351 82.18308 03.Okt.2023 USD 4.063594 471226579 1914873897.3 80.773347 81.039471 02.Okt.2023 USD 4.15469 466273643 1937222584.82 82.584091 82.857198 29.Sept.2023 USD 4.222289 464413315 1960887490.66 83.927778 84.177705 28.Sept.2023 USD 4.220688 463057290 1954420512.05 83.895954 84.146154 27.Sept.2023 USD 4.209241 462005470 1944692572.48 83.668419 83.935812 26.Sept.2023 USD 4.231419 462170686 1955638153.34 84.109258 84.378485 25.Sept.2023 USD 4.246946 461770686 1961115350.85 84.417893 84.688261 22.Sept.2023 USD 4.354087 461142549 2007855105.76 86.547568 86.806017 21.Sept.2023 USD 4.318786 460620490 1989321526.65 85.845879 86.101373 20.Sept.2023 USD 4.431664 456680445 2023854338.88 88.089591 88.370193 19.Sept.2023 USD 4.421297 456590445 2018722321.74 87.883523 88.163676 18.Sept.2023 USD 4.450654 455581434 2027635389.01 88.467061 88.748808 15.Sept.2023 USD 4.428511 455391434 2016706124.34 88.026918 88.288925 14.Sept.2023 USD 4.452931 455527366 2028431996.78 88.512322 88.775578 13.Sept.2023 USD 4.484942 455464935 2042734150.82 89.148615 89.431461 12.Sept.2023 USD 4.484785 455464935 2042662608.49 89.145494 89.428593 11.Sept.2023 USD 4.460257 454896682 2028956505.01 88.657943 88.939071 08.Sept.2023 USD 4.492668 454641682 2042554173.68 89.302187 89.567227 07.Sept.2023 USD 4.474127 453216732 2027749327.78 88.933642 89.197217 06.Sept.2023 USD 4.463869 452966732 2021984569.47 88.72974 89.010778 05.Sept.2023 USD 4.454247 454508573 2024493599.26 88.53848 88.818603 04.Sept.2023 USD 4.516694 454508573 2052876512.07 89.779759 90.063442 01.Sept.2023 USD 4.516199 452771294 2044805451.86 89.76992 90.036671 31.Aug.2023 USD 4.587133 451505508 2071116008.68 91.179898 91.45074 30.Aug.2023 USD 4.567872 451422618 2062041031.93 90.797041 91.084554 29.Aug.2023 USD 4.57006 449981893 2056444698.09 90.840532 91.127578 25.Aug.2023 USD 4.518809 450069013 2033776176.11 89.8218 90.079695 24.Aug.2023 USD 4.505397 449229576 2023957979.2 89.555205 89.811988 23.Aug.2023 USD 4.531692 447200856 2026576577.52 90.077879 90.3627 22.Aug.2023 USD 4.423514 446107333 1973362075.61 87.927591 88.205744 21.Aug.2023 USD 4.391565 445718565 1957402092.16 87.292531 87.568983 18.Aug.2023 USD 4.450394 445959143 1984694225.93 88.461893 88.724905 17.Aug.2023 USD 4.435147 447527372 1984849729.32 88.158824 88.41991 16.Aug.2023 USD 4.455142 445303239 1983889246.17 88.556271 88.835812 15.Aug.2023 USD 4.488706 442495770 1986233633.31 89.223433 89.506037 14.Aug.2023 USD 4.51667 442077150 1996716799.6 89.779282 90.063442 11.Aug.2023 USD 4.525099 442023576 2000200688.36 89.946828 90.213549 10.Aug.2023 USD 4.53776 441248881 2002281897.91 90.198495 90.466915 09.Aug.2023 USD 4.611631 441341207 2035302849.83 91.666852 91.957471 08.Aug.2023 USD 4.587753 439955057 2018405308.83 91.192222 91.480379 07.Aug.2023 USD 4.53607 451577173 2048385688.29 90.164902 90.448749 04.Aug.2023 USD 4.579789 438202550 2006875474.43 91.033919 91.3035 03.Aug.2023 USD 4.502528 437921074 1971751945.57 89.498177 89.762271 02.Aug.2023 USD 4.608032 438331963 2019848035.26 91.595314 91.883852 01.Aug.2023 USD 4.657256 427407909 1990548385.37 92.573755 92.865764 31.Juli2023 USD 4.734097 350000029 1656934395.36 94.101148 94.398389 28.Juli2023 USD 4.722213 348897300 1647567502.89 93.864926 94.144067 27.Juli2023 USD 4.699404 347658060 1633785720.28 93.411544 93.688964 26.Juli2023 USD 4.790258 347244293 1663389977.27 95.217478 95.518935 25.Juli2023 USD 4.786432 347602772 1663777101.57 95.141427 95.443403 24.Juli2023 USD 4.795701 347527900 1666640038.36 95.32567 95.62793 21.Juli2023 USD 4.813048 344453042 1657869030.45 95.670482 95.956828 20.Juli2023 USD 4.809411 341594150 1642866848.17 95.598188 95.884164 19.Juli2023 USD 4.871261 340714922 1659711316.17 96.8276 97.135696 18.Juli2023 USD 4.815912 340712570 1640841993.97 95.72741 96.031403 17.Juli2023 USD 4.794049 342144810 1640259264.68 95.292833 95.594467 14.Juli2023 USD 4.793487 341481730 1636888292.52 95.281662 95.565784 13.Juli2023 USD 4.815795 342307850 1648484580.2 95.725085 96.010369 12.Juli2023 USD 4.769154 342033729 1631211553.77 94.797987 95.097296 11.Juli2023 USD 4.71408 339142309 1598744226.88 93.703263 93.99874 10.Juli2023 USD 4.691911 337700494 1584460892.83 93.262603 93.556067 07.Juli2023 USD 4.686523 335544631 1572537763.23 93.155504 93.431774 06.Juli2023 USD 4.716613 336618509 1587699350.19 93.753613 94.032203 05.Juli2023 USD 4.782697 332589717 1590676077.82 -- -- 04.Juli2023 USD 4.829695 332589717 1606307126.39 96.001379 96.305803 03.Juli2023 USD 4.829266 330109916 1594188645.49 95.992852 96.297198 30.Juni2023 USD 4.853047 266866047 1295113507.33 96.465555 96.757081 29.Juni2023 USD 4.800411 266328442 1278486183.27 95.419292 95.708242 28.Juni2023 USD 4.888312 266208357 1301309630.97 97.166528 97.477979 27.Juni2023 USD 4.865178 265933581 1293814240.33 96.706686 97.01714 26.Juni2023 USD 4.879633 265158072 1293874176.85 96.994013 97.305881 23.Juni2023 USD 4.87202 264984577 1291010323.53 96.842687 97.136652 22.Juni2023 USD 4.826478 264789470 1278000732.33 95.937434 96.228359 21.Juni2023 USD 4.887732 262950334 1285230878.52 97.154999 97.466506 20.Juni2023 USD 4.874125 263479951 1284234230.62 96.884529 97.19593 19.Juni2023 USD 4.842425 263479951 1275882001.6 96.254418 96.56395 16.Juni2023 USD 4.841984 263212773 1274472057.36 96.245652 96.538135 15.Juni2023 USD 4.85573 262913659 1276637882.88 96.518885 96.812535 14.Juni2023 USD 4.811316 261438399 1257862886.84 95.636054 95.948223 13.Juni2023 USD 4.775069 260348400 1243181586.32 94.915561 95.225413 12.Juni2023 USD 4.820687 260180402 1254248455.97 95.822325 96.135618 09.Juni2023 USD 4.809382 255533689 1228959327.76 95.597612 95.892769 08.Juni2023 USD 4.81157 255066849 1227272195.05 95.641103 95.935794 07.Juni2023 USD 4.759561 255742022 1217219812.03 94.607304 94.916593 06.Juni2023 USD 4.82894 256272022 1237522325.78 95.986372 96.300067 05.Juni2023 USD 4.802455 255438342 1226731356.78 95.459921 95.772301 02.Juni2023 USD 4.810717 246727990 1186938660.56 95.624148 95.918584 01.Juni2023 USD 4.859241 247712939 1203697087.56 96.588675 96.886155 31.Mai2023 USD 4.843498 246660101 1194697843.96 96.275746 96.592633 30.Mai2023 USD 4.799839 247350261 1187241542.15 95.407922 95.738178 26.Mai2023 USD 4.750444 246501354 1170991003.83 94.426082 94.27414 25.Mai2023 USD 4.717359 245345764 1157384178.48 93.768441 94.068543 24.Mai2023 USD 4.72917 243558904 1151831586.66 94.003212 94.329603 23.Mai2023 USD 4.749374 243558904 1156752524.49 94.404813 94.73219 22.Mai2023 USD 4.73917 241807551 1145967126.77 94.201985 94.529462 19.Mai2023 USD 4.754861 241018983 1146011944.54 94.51388 94.824947 18.Mai2023 USD 4.788136 240621843 1152130173.44 95.175298 95.48955 17.Mai2023 USD 4.825197 241010334 1162922369.73 95.911971 96.245954 16.Mai2023 USD 4.836453 239260274 1157171211.48 96.13571 96.470676 15.Mai2023 USD 4.854963 238863074 1159671555.12 96.50364 96.839793 12.Mai2023 USD 4.905514 238851701 1171690504.77 97.508458 97.830482 11.Mai2023 USD 4.944417 237883843 1176196964.03 98.281745 98.606967 10.Mai2023 USD 4.894297 238123485 1165447070.35 97.285494 97.623929 09.Mai2023 USD 4.84668 240346365 1164881984.55 96.338996 96.673403 05.Mai2023 USD 4.931999 240206368 1184697678.62 98.034909 98.34782 04.Mai2023 USD 4.952765 240555962 1191417295.97 98.447681 98.761882 03.Mai2023 USD 4.998698 240185962 1200617225.86 99.360706 99.703801 02.Mai2023 USD 4.966304 238985162 1186873068.81 98.7168 99.058323 28.Apr.2023 USD 4.992259 238686335 1191584041.27 99.232716 99.533589 27.Apr.2023 USD 4.917472 238362347 1172140219.74 97.746151 98.042077 26.Apr.2023 USD 4.96596 238276935 1183273915.34 98.709962 99.034506 25.Apr.2023 USD 5.016265 237906635 1193402793.02 99.709891 100.037452 24.Apr.2023 USD 4.942952 236111248 1167086781.27 98.252625 98.575579 21.Apr.2023 USD 4.897265 236437228 1157895805.22 97.34449 97.646252 20.Apr.2023 USD 4.921617 235743112 1160237339.72 97.828542 98.13195 19.Apr.2023 USD 4.881428 234079278 1142641178.69 97.029693 97.34795 18.Apr.2023 USD 4.886555 235684402 1151684841.35 97.131604 97.450252 17.Apr.2023 USD 4.867912 234219772 1140161399.89 96.761031 97.079286 14.Apr.2023 USD 4.923838 211522036 1041500320.94 97.87269 98.176886 13.Apr.2023 USD 4.973356 211119376 1049971940.87 98.856975 99.165491 12.Apr.2023 USD 5.013016 209897917 1052221616.65 99.645309 99.97435 11.Apr.2023 USD 5.018541 209942557 1053605429.06 99.755131 100.084301 06.Apr.2023 USD 5.08923 209117714 1064248279.49 101.160239 101.460126 05.Apr.2023 USD 5.075588 206679094 1049017989.75 100.889073 101.187638 04.Apr.2023 USD 5.02847 208778019 1049834071.85 99.952493 100.282213 03.Apr.2023 USD 4.997969 208906620 1044108819.68 99.346215 99.671267 31.März2023 USD 4.970851 205400662 1021016218.74 98.807182 99.114818 30.März2023 USD 4.900463 204545196 1002366348.22 97.408057 97.711267 29.März2023 USD 4.876818 204658341 998081530.56 96.938058 97.25712 28.März2023 USD 4.887975 204997483 1002022711.59 97.15983 97.479891 27.März2023 USD 4.882891 205376823 1002832707.7 97.058773 97.380457 24.März2023 USD 4.991952 199231300 994553155.49 99.226613 99.538369 23.März2023 USD 4.97562 199189786 991092707.32 98.901977 99.21234 22.März2023 USD 4.972693 198539786 987277489.23 98.843796 99.171228 21.März2023 USD 4.907743 200102940 982053987.14 97.552764 97.876672 20.März2023 USD 4.954112 199430840 988002810.77 98.474456 98.801218 17.März2023 USD 4.997584 199430840 996672504.29 99.338562 99.651189 16.März2023 USD 4.923585 200473400 987047889.18 97.867661 98.17593 15.März2023 USD 4.963555 200945063 997401948.92 98.662157 98.989569 14.März2023 USD 4.868337 203965630 992973574.64 96.769479 97.087891 13.März2023 USD 4.955384 204378750 1012775236.32 98.49974 98.824165 10.März2023 USD 4.939038 204398393 1009531581.02 98.174825 98.479013 09.März2023 USD 4.775436 204065273 974500814 94.922856 95.215852 08.März2023 USD 4.762768 202956134 966633077.58 94.67105 94.980652 07.März2023 USD 4.757897 203090254 966282608.72 94.574228 94.88313 06.März2023 USD 4.731212 202710254 959065224.29 94.043802 94.350584 03.März2023 USD 4.765042 196435310 936022514.57 94.716251 95.007423 02.März2023 USD 4.65411 194733661 906312007.03 92.511221 92.794057 01.März2023 USD 4.695572 193521802 908695647.08 93.335374 93.639247 28.Feb.2023 USD 4.742001 192950085 914969627.13 94.258258 94.566662 27.Feb.2023 USD 4.725187 192656680 910338842.92 93.924041 94.231071 24.Feb.2023 USD 4.711817 191423734 901953685.22 93.658281 93.948067 23.Feb.2023 USD 4.771476 188957894 901608106.95 94.844142 95.137452 22.Feb.2023 USD 4.72891 188480641 891308033.27 93.998044 94.305647 21.Feb.2023 USD 4.685327 185753716 870316925.38 93.131731 93.436554 20.Feb.2023 USD 4.775844 185753716 887130898.61 94.930966 95.242623 17.Feb.2023 USD 4.775412 182673497 872341293.54 94.922379 95.216808 16.Feb.2023 USD 4.7416 182418097 864953699.21 94.250287 94.541803 15.Feb.2023 USD 4.810532 182840097 879558227.89 95.62047 95.933881 14.Feb.2023 USD 4.853734 182640097 886486453.42 96.47921 96.795325 13.Feb.2023 USD 4.864261 181784258 884246213.33 96.688459 97.006623 10.Feb.2023 USD 4.823726 181784258 876877633.43 95.882732 96.180555 09.Feb.2023 USD 4.880925 181104258 883956398.07 97.019694 97.321179 08.Feb.2023 USD 4.926576 181253768 892960599.02 97.927114 98.24955 07.Feb.2023 USD 4.905606 180371509 884831650.9 97.510287 97.830779 06.Feb.2023 USD 4.945037 180276019 891471680.62 98.294069 98.617647 03.Feb.2023 USD 4.980479 181645481 904681633.87 98.998561 99.30795 02.Feb.2023 USD 5.053871 182307441 921358463.76 100.457397 100.770779 01.Feb.2023 USD 5.048171 182307441 920319288.19 100.344096 100.673257 31.Jan.2023 USD 4.986991 182307441 909165604.26 99.128002 99.454233 30.Jan.2023 USD 4.950666 180874235 895448002.94 98.405958 98.738641 27.Jan.2023 USD 4.970671 180574236 897575159.22 98.803604 99.121116 26.Jan.2023 USD 4.978664 184112115 916632502.88 98.962484 99.279842 25.Jan.2023 USD 5.00142 184112115 920822128.23 99.414812 99.751242 24.Jan.2023 USD 4.989439 183464133 915383124.89 99.176662 99.512196 23.Jan.2023 USD 4.918704 183264133 901422074.7 97.77064 98.100865 20.Jan.2023 USD 4.942917 183059631 904848651.35 98.251929 98.567484 19.Jan.2023 USD 5.024458 184555630 927292097.88 99.872745 100.193 18.Jan.2023 USD 5.053447 184126630 930474278.61 100.448969 100.788704 17.Jan.2023 USD 4.941223 184115604 909756416.47 98.218257 98.551229 16.Jan.2023 USD 4.969335 184115604 914932199.85 98.777048 99.111554 13.Jan.2023 USD 4.968915 184115604 914854930.23 98.7687 99.085737 12.Jan.2023 USD 5.013683 184085604 922946990.78 99.658567 99.979771 11.Jan.2023 USD 4.917858 185299577 911277088.31 97.753823 98.085566 10.Jan.2023 USD 4.84046 184314167 892165462.49 96.215359 96.541326 09.Jan.2023 USD 4.919182 184736310 908751686.56 97.780141 98.111383 06.Jan.2023 USD 4.893572 184234383 901564296.76 97.271083 97.584525 05.Jan.2023 USD 4.805031 184759180 887773597.67 95.511125 95.818449 04.Jan.2023 USD 4.785363 183576730 878481328.58 95.120178 95.442668 03.Jan.2023 USD 4.721123 183423471 865964883.93 93.843259 94.161378 30.Dez.2022 USD 4.626877 183253469 847891391.51 91.969902 93.048379 29.Dez.2022 USD 4.687425 183572723 860483480.11 93.173434 93.448984 28.Dez.2022 USD 4.63664 178823786 829141631.18 92.163964 92.462291 23.Dez.2022 USD 4.76294 178883786 852012825.05 94.674469 94.866876 22.Dez.2022 USD 4.82964 178793086 863506285.89 96.000286 96.280945 21.Dez.2022 USD 4.828033 177398523 856486083.21 95.968343 96.282857 20.Dez.2022 USD 4.820482 177114973 853779616.6 95.81825 96.131794 19.Dez.2022 USD 4.906676 176915653 868067897.44 97.531555 97.853725 16.Dez.2022 USD 4.989496 174575025 871041490.21 99.177795 99.489608 15.Dez.2022 USD 5.043179 173865327 876834045.4 100.244869 100.561394 14.Dez.2022 USD 5.024362 173172510 870081386.26 99.870837 100.196165 13.Dez.2022 USD 4.999648 173172510 865801635.2 99.379589 99.703774 12.Dez.2022 USD 4.954771 172772510 856048394.5 98.487555 98.807911 09.Dez.2022 USD 4.944281 172982099 855272136.43 98.279042 98.581316 08.Dez.2022 USD 5.069448 176208545 893280105.61 100.767026 101.078643 07.Dez.2022 USD 5.082443 176208545 895570007.69 101.025332 101.355911 06.Dez.2022 USD 4.970983 176755112 878646756.72 98.809806 99.132028 05.Dez.2022 USD 4.906405 176838612 867642012.66 97.526168 97.843208 02.Dez.2022 USD 4.971877 177376541 881894468.03 98.827576 99.132984 01.Dez.2022 USD 4.910287 176028726 864351624.32 97.603332 97.900574 30.Nov.2022 USD 4.757665 175845743 836615221.61 94.569616 94.870701 29.Nov.2022 USD 4.727517 175478504 829577767.23 93.970355 94.270271 28.Nov.2022 USD 4.781649 175518809 839269475.3 95.046354 95.34875 25.Nov.2022 USD 4.768811 174752570 833362025.86 94.791169 95.077218 24.Nov.2022 USD 4.782088 174752570 835682298.6 95.05508 95.342057 23.Nov.2022 USD 4.780822 174546621 834476380.17 95.029915 95.333452 22.Nov.2022 USD 4.701373 170942551 803664705.43 93.450682 93.75111 21.Nov.2022 USD 4.637755 169783041 787412168.64 92.186127 92.483325 18.Nov.2022 USD 4.620938 169653763 783959657.39 91.85185 92.130525 17.Nov.2022 USD 4.648614 169632855 788557724.21 92.401975 92.682193 16.Nov.2022 USD 4.695753 167620188 787103129.8 93.338972 93.638291 15.Nov.2022 USD 4.597098 167750188 771164173.45 91.377975 91.670642 14.Nov.2022 USD 4.522469 162999686 737161134.19 89.894551 90.181998 11.Nov.2022 USD 4.548822 162999686 741456674.76 90.418378 90.690642 10.Nov.2022 USD 4.548381 163110905 741890585.81 90.409612 90.682037 09.Nov.2022 USD 4.381512 163810905 717739526.89 87.092704 87.370115 08.Nov.2022 USD 4.369321 163201084 713078052.48 86.850379 87.127266 07.Nov.2022 USD 4.326726 163271007 706428970.84 86.003705 86.277295 04.Nov.2022 USD 4.369769 163711007 715379289.85 86.859284 87.119617 03.Nov.2022 USD 4.441492 163819007 727600828.36 88.284945 88.550895 02.Nov.2022 USD 4.469039 163819007 732113648.67 88.832506 89.116905 01.Nov.2022 USD 4.484439 163819007 734636501.44 89.138616 89.424769 31.Okt.2022 USD 4.434318 163819007 726425599.21 88.142345 88.427559 28.Okt.2022 USD 4.475609 163353989 731108681.38 88.9631 89.233549 27.Okt.2022 USD 4.50599 161731316 728759698.03 89.566993 89.839715 26.Okt.2022 USD 4.458039 161873652 721639066.53 88.613855 88.899871 25.Okt.2022 USD 4.395016 161197386 708465203.74 87.361127 87.643559 24.Okt.2022 USD 4.273185 160967382 687843458.26 84.939454 85.214115 21.Okt.2022 USD 4.307221 160489361 691263146.52 85.615998 85.875734 20.Okt.2022 USD 4.388977 160489361 704384147.36 87.241088 87.505881 19.Okt.2022 USD 4.460781 160068341 714029895.99 88.668359 88.954369 18.Okt.2022 USD 4.545962 160212359 728319376.54 90.361529 90.653354 17.Okt.2022 USD 4.534346 160212359 726458371.63 90.130634 90.421978 14.Okt.2022 USD 4.557916 160212359 730234621.69 90.599142 90.875169 13.Okt.2022 USD 4.595979 160012359 735413535.03 91.355732 91.63431 12.Okt.2022 USD 4.641245 159759506 741483090.67 92.255499 92.55312 11.Okt.2022 USD 4.617334 159759506 737663093.56 91.780213 92.076983 10.Okt.2022 USD 4.669059 159759506 745926585.52 92.808367 93.108613 07.Okt.2022 USD 4.668671 159338466 743899023.27 92.800654 93.083754 06.Okt.2022 USD 4.715487 160375728 756249702.17 93.731231 94.016906 05.Okt.2022 USD 4.739801 161274975 764411430.68 94.214528 94.518857 04.Okt.2022 USD 4.790139 161224975 772290101.26 95.215112 95.521803 03.Okt.2022 USD 4.801755 160965177 772915405.59 95.446007 95.754135 30.Sept.2022 USD 4.732133 161133177 762503744.5 94.062109 94.344847 29.Sept.2022 USD 4.787213 159331597 762754295.5 95.156951 95.444359 28.Sept.2022 USD 4.813533 159131597 765985341.59 95.680122 95.986467 27.Sept.2022 USD 4.655257 158681597 738703667.31 92.53402 92.829432 26.Sept.2022 USD 4.782955 159978152 765168389.33 95.072314 95.380301 23.Sept.2022 USD 4.875811 157435084 767623719.52 96.918042 97.209316 22.Sept.2022 USD 4.855058 156260455 758653608.57 96.505528 96.794369 21.Sept.2022 USD 4.980331 155006048 771981437.48 98.995619 99.310818 20.Sept.2022 USD 4.901234 150091221 735632247.82 97.423383 97.732301 16.Sept.2022 USD 4.941112 149628956 739333459.64 98.216051 98.502916 15.Sept.2022 USD 4.979563 149578956 744837897.64 98.980353 99.270662 14.Sept.2022 USD 4.983503 149451114 744790223.39 99.05867 99.373921 13.Sept.2022 USD 4.967348 149351114 741878967.41 98.737552 99.051716 12.Sept.2022 USD 4.955111 148961874 738122754.19 98.494313 98.805999 09.Sept.2022 USD 4.996217 148867254 743773228.04 99.31139 99.610077 08.Sept.2022 USD 4.989731 141746314 707276091.04 99.182466 99.480048 07.Sept.2022 USD 5.035402 139279315 701327416.3 100.090283 100.408418 06.Sept.2022 USD 4.95829 139079315 689595584.93 98.557503 98.870057 05.Sept.2022 USD 5.083525 139079315 707013189.05 101.046839 101.36834 02.Sept.2022 USD 5.083132 138204348 702511034.36 101.039027 101.343482 01.Sept.2022 USD 5.055689 137632587 695827594.29 100.493534 100.795638 31.Aug.2022 USD 5.151142 137632587 708965069.27 102.390883 102.71835 30.Aug.2022 USD 5.202534 137303803 714327780.58 103.412419 103.75988 26.Aug.2022 USD 5.229292 136953193 716168336.32 103.944296 104.268606 25.Aug.2022 USD 5.190354 136853193 710316542.13 103.170313 103.49213 24.Aug.2022 USD 5.118589 136853193 700495308.55 101.743817 102.085486 23.Aug.2022 USD 5.157264 136853193 705788047.63 102.512572 102.85718 22.Aug.2022 USD 5.184471 136343425 706868616.23 103.053375 103.40033 19.Aug.2022 USD 5.203003 135782188 706475218.21 103.421741 103.754143 18.Aug.2022 USD 5.285635 135632188 716902258.29 105.064243 105.402719 17.Aug.2022 USD 5.277292 135720988 716239397.92 104.898407 105.251631 16.Aug.2022 USD 5.337009 135352448 722377314.15 106.085421 106.443119 15.Aug.2022 USD 5.315134 134952448 717290438.87 105.650604 106.007069 12.Aug.2022 USD 5.315536 134952448 717344647.94 105.658595 105.997507 11.Aug.2022 USD 5.265274 134024448 705675532.48 104.659521 104.995356 10.Aug.2022 USD 5.390158 134024448 722412971.38 107.14188 107.501689 09.Aug.2022 USD 5.426821 133657648 725336262.9 107.870642 108.234177 08.Aug.2022 USD 5.445127 132917648 723753583.36 108.234517 108.599464 05.Aug.2022 USD 5.36368 132917648 712927854.78 106.615569 106.957582 04.Aug.2022 USD 5.488151 132917648 729472157.72 109.089718 109.440965 03.Aug.2022 USD 5.492086 132717648 728896833.99 109.167936 109.534678 02.Aug.2022 USD 5.408659 132196428 715005526.14 107.509631 107.871758 01.Aug.2022 USD 5.519393 133356428 736046637 109.710725 110.084522 29.Juli2022 USD 5.396488 133356428 719656392.8 107.267704 107.59636 28.Juli2022 USD 5.406645 131943758 713373180.21 107.469598 107.800009 27.Juli2022 USD 5.368922 130443758 700342489.86 106.719766 107.062858 26.Juli2022 USD 5.396945 131443754 709394765.18 107.276788 107.622175 25.Juli2022 USD 5.388686 131193754 706962004.63 107.112621 107.457726 22.Juli2022 USD 5.446296 126759265 690368516.48 108.257753 108.589746 21.Juli2022 USD 5.354571 125990232 674623717.44 106.434506 106.758819 20.Juli2022 USD 5.263399 126490232 665768624.22 104.622251 104.957531 19.Juli2022 USD 5.246242 125661867 659252617.5 104.281216 104.614292 18.Juli2022 USD 5.278083 124406934 656630244.37 104.91413 105.250097 15.Juli2022 USD 5.331669 124406934 663296669.62 105.979276 106.30276 14.Juli2022 USD 5.301182 123836994 656482511.48 105.373276 105.694682 13.Juli2022 USD 5.347781 123868123 662419712.41 106.299539 106.639307 12.Juli2022 USD 5.283805 123437099 652217673.36 105.027868 105.363872 11.Juli2022 USD 5.256412 123369953 648483308.78 104.483369 104.817941 08.Juli2022 USD 5.168599 123633007 639009472.61 102.737882 103.048204 07.Juli2022 USD 5.225637 123633007 646061286.93 103.871644 104.186916 06.Juli2022 USD 5.275425 121985175 643523655.38 104.861296 105.197511 05.Juli2022 USD 5.362662 121115235 649500079.26 106.595334 106.936653 04.Juli2022 USD 5.302638 121115235 642230271.56 105.402218 105.738663 01.Juli2022 USD 5.302196 120351753 638128592.87 105.393432 105.713804 30.Juni2022 USD 5.261892 120276753 632883359.43 104.592296 104.907814 29.Juni2022 USD 5.217183 117761895 614385412.52 103.703601 104.032984 28.Juni2022 USD 5.138202 116686699 599559876.46 102.133671 102.457336 27.Juni2022 USD 5.116907 117286699 600145208.07 101.710384 102.033784 24.Juni2022 USD 5.160692 113902689 587816704.64 102.580712 102.890448 23.Juni2022 USD 5.235568 112394484 588449022.64 104.069046 104.382916 22.Juni2022 USD 5.187104 112394484 583001988.43 103.105712 103.434467 21.Juni2022 USD 5.051315 101056093 510466238.97 100.406591 100.727755 20.Juni2022 USD 5.142073 101056093 519637849.06 102.210616 102.535736 17.Juni2022 USD 5.141658 97011971 498802390.78 102.202367 102.510877 16.Juni2022 USD 5.11875 96173763 492289453.04 101.747017 102.054818 15.Juni2022 USD 5.082286 96287763 489362037.92 101.022211 101.351131 14.Juni2022 USD 4.992172 97349180 485983945.39 99.230986 99.552711 13.Juni2022 USD 5.052685 91035180 459972157.77 100.433822 100.761218 10.Juni2022 USD 5.218014 91035180 475022881.17 103.720119 104.040633 09.Juni2022 USD 5.247182 90935180 477153450.49 104.299901 104.623853 08.Juni2022 USD 5.231667 90935180 475742586.13 103.991504 104.331287 07.Juni2022 USD 5.274666 90366902 476655258.78 104.846209 105.189863 06.Juni2022 USD 5.222142 89558658 467688048.11 103.802173 104.141024 01.Juni2022 USD 5.329852 91558658 487994183.87 105.943159 106.255911 31.Mai2022 USD 5.337385 91558658 488683835.95 106.092895 106.405063 30.Mai2022 USD 5.437 91558658 497804448.46 108.072974 108.431957 27.Mai2022 USD 5.436589 91551080 497725610.34 108.064804 108.407096 26.Mai2022 USD 5.433581 91369730 496464869.36 108.005013 108.347813 25.Mai2022 USD 5.455833 90469730 493587750.96 108.447323 108.807733 24.Mai2022 USD 5.437603 94250669 512497797.53 108.08496 108.441518 23.Mai2022 USD 5.334009 93128804 496749929.38 106.025789 106.37714 20.Mai2022 USD 5.420184 91496924 495930232.7 107.738717 108.080085 19.Mai2022 USD 5.358857 92263811 494428627.95 106.5197 106.857139 18.Mai2022 USD 5.345221 92263811 493170485.9 106.248653 106.60471 17.Mai2022 USD 5.237146 92263811 483199050.3 104.100412 104.448539 16.Mai2022 USD 5.302565 92468811 490321947.2 105.400766 105.746311 13.Mai2022 USD 5.305379 92468811 490582172.61 105.456701 105.792919 12.Mai2022 USD 5.384182 92040389 495562215.57 107.023093 107.364867 11.Mai2022 USD 5.389901 88229980 475550942.58 107.136772 107.494907 10.Mai2022 USD 5.293564 87840756 464990741.67 105.221851 105.572999 09.Mai2022 USD 5.244765 85167983 446686090.83 104.251858 104.601527 06.Mai2022 USD 5.202943 85429265 444483674.73 103.420548 103.747664 05.Mai2022 USD 5.284634 82853863 437852386.39 105.044346 105.376027 04.Mai2022 USD 5.425905 80747751 438129701.96 107.852435 108.210125 03.Mai2022 USD 5.399401 79997751 431940007.48 107.325606 107.683273 29.Apr.2022 USD 5.459329 79961755 436537566.92 108.516814 108.8412 28.Apr.2022 USD 5.527015 79441755 439075787.84 109.86223 110.192165 27.Apr.2022 USD 5.522603 79027616 436438227.58 109.774532 110.129063 26.Apr.2022 USD 5.592365 78507987 439045337.72 111.161213 111.521141 25.Apr.2022 USD 5.535566 78287987 433368343.36 110.032201 110.387209 22.Apr.2022 USD 5.485548 78176212 428839382.98 109.037978 109.371834 21.Apr.2022 USD 5.514752 77378572 426723702.55 109.618475 109.955053 20.Apr.2022 USD 5.556863 76067482 422696618.68 110.455528 110.811717 19.Apr.2022 USD 5.444835 75460523 410870149.74 108.228712 108.57636 14.Apr.2022 USD 5.51126 75418991 415653680.92 109.549063 109.868048 13.Apr.2022 USD 5.627242 75318991 423838205.04 111.854474 112.181805 12.Apr.2022 USD 5.61519 75318991 422930450.51 111.614913 111.974331 11.Apr.2022 USD 5.622477 75278991 423254405.6 111.759759 112.120614 08.Apr.2022 USD 5.708038 75219550 429356101.34 113.460482 113.810039 07.Apr.2022 USD 5.777386 72253853 417438406.82 114.838934 115.193512 06.Apr.2022 USD 5.825836 70760933 412241632.68 115.80199 116.177337 05.Apr.2022 USD 5.870938 70707861 415121535.56 116.698497 117.077025 04.Apr.2022 USD 6.005242 71137861 427200107.51 119.3681 119.756966 01.Apr.2022 USD 6.041092 71137861 429750385.48 120.080702 120.45683 31.März2022 USD 6.027451 71327861 429925245.74 119.809555 120.185298 30.März2022 USD 6.007618 69293411 416288361.38 119.415329 119.805727 29.März2022 USD 5.962793 69173411 412466732.84 118.524328 118.911776 28.März2022 USD 5.917358 69093411 408850501.24 117.621202 118.004439 25.März2022 USD 5.870473 70013567 411012792.76 116.689254 117.052166 24.März2022 USD 5.950335 69913567 416009178.46 118.276696 118.646937 23.März2022 USD 5.992298 69913567 418942982.49 119.110808 119.501688 22.März2022 USD 5.871931 69198620 406329564.74 116.718235 117.098059 21.März2022 USD 5.941916 62159240 369345039.9 118.109349 118.494917 18.März2022 USD 6.077052 55726750 338654360.65 120.79549 121.175815 17.März2022 USD 6.00985 55770542 335172619.84 119.459695 119.83441 16.März2022 USD 6.055437 55561651 336450080.52 120.365842 120.760869 15.März2022 USD 5.998576 55561651 333290789.41 119.235598 119.626937 14.März2022 USD 6.012949 54701961 328920111.79 119.521295 119.91281 11.März2022 USD 6.151926 55291302 340148045.51 122.283784 122.671152 10.März2022 USD 6.133458 55095341 337925005.64 121.91669 122.302098 09.März2022 USD 6.21874 53526341 332866412.31 123.611868 124.021162 08.März2022 USD 6.284357 52526341 330094287.9 124.916157 125.331016 07.März2022 USD 6.358191 52465329 333584631.1 126.383779 126.804362 04.März2022 USD 6.398831 52782313 337745124.58 127.191593 127.598879 03.März2022 USD 6.289133 52782313 331955006.31 125.011092 125.409416 02.März2022 USD 6.220704 54369625 338217352.1 123.650907 124.059406 01.März2022 USD 6.445232 54369625 350424862.03 128.113921 128.541591 28.Feb.2022 USD 6.372998 54289625 345987689.72 126.678103 127.097884 25.Feb.2022 USD 6.234971 54289625 338494270.42 123.934496 124.326157 24.Feb.2022 USD 6.235474 54359625 338958063.18 123.944495 124.335718 23.Feb.2022 USD 6.224475 54009625 336181612.8 123.725864 124.133025 22.Feb.2022 USD 6.314416 54251649 342567502.95 125.51365 125.928577 21.Feb.2022 USD 6.299741 54251649 341771346.88 125.22195 125.635055 18.Feb.2022 USD 6.299348 53767757 338701866 125.214138 125.610196 17.Feb.2022 USD 6.233056 53767757 335137491.29 123.896431 124.287913 16.Feb.2022 USD 6.182308 53507757 330801447.37 122.887697 123.291659 15.Feb.2022 USD 6.149133 53507757 329026350.46 122.228267 122.63004 14.Feb.2022 USD 6.219761 52916131 329125740.61 123.632162 124.038372 11.Feb.2022 USD 6.300491 53616131 337807962.14 125.236858 125.633142 10.Feb.2022 USD 6.207568 53616131 332825815.82 123.389798 123.778313 09.Feb.2022 USD 6.306548 53752862 338995056.07 125.357255 125.769864 08.Feb.2022 USD 6.291259 53732862 338047395.37 125.053351 125.463913 07.Feb.2022 USD 6.338586 53705524 340417089.51 125.994085 126.408538 04.Feb.2022 USD 6.333955 53752074 340463222.37 125.902033 126.300499 03.Feb.2022 USD 6.430405 52965099 340587041.37 127.8192 128.225123 02.Feb.2022 USD 6.479748 53038495 343676123.93 128.800006 129.227113 01.Feb.2022 USD 6.458566 54578495 352498831.41 128.378965 128.803562 31.Jan.2022 USD 6.480031 54712134 354536367.7 128.805632 129.230938 28.Jan.2022 USD 6.508585 54693836 355979495.13 129.373209 129.784518 27.Jan.2022 USD 6.508214 55143836 358887923.24 129.365834 129.77687 26.Jan.2022 USD 6.394592 55143836 352622348.57 127.107334 127.526216 25.Jan.2022 USD 6.46713 54843825 354682154.86 128.549194 128.972791 24.Jan.2022 USD 6.481377 54683056 354421502.46 128.832387 129.257709 21.Jan.2022 USD 6.534261 54683056 357313397.74 129.883579 130.295075 20.Jan.2022 USD 6.457933 54453990 351660222.16 128.366383 128.772011 19.Jan.2022 USD 6.421128 54523478 350102235.55 127.634798 128.053982 18.Jan.2022 USD 6.374277 54523478 347547776.73 126.703526 127.118918 17.Jan.2022 USD 6.465754 54523478 352535426.84 128.521843 128.945065 14.Jan.2022 USD 6.465372 54523478 352514604.87 128.51425 128.920206 13.Jan.2022 USD 6.56387 54523478 357885052.4 130.472126 130.884987 12.Jan.2022 USD 6.507994 54523478 354838498.11 129.361461 129.787387 11.Jan.2022 USD 6.531218 54523478 356104744.26 129.823092 130.250138 10.Jan.2022 USD 6.487871 54046125 350644320.8 128.96147 129.385826 07.Jan.2022 USD 6.47314 54020799 349684242.72 128.668657 129.075094 06.Jan.2022 USD 6.518453 53743886 350327001.36 129.569358 129.979562 05.Jan.2022 USD 6.503391 53743886 349517512.5 129.269966 129.695601 04.Jan.2022 USD 6.535274 54423886 355675015.8 129.903714 130.332362 31.Dez.2021 USD 6.739778 54423886 366804913.56 133.968705 134.390041 30.Dez.2021 USD 6.72716 54423886 366118189.1 133.717893 134.138587 29.Dez.2021 USD 6.672055 52735129 351851721.23 132.622554 133.063933 24.Dez.2021 USD 6.747241 52735129 355816661.2 134.11705 134.521982 23.Dez.2021 USD 6.746828 52385578 353436534.36 134.10884 134.521982 22.Dez.2021 USD 6.8141 52385578 356960575.61 135.446027 135.896851 21.Dez.2021 USD 6.778766 52589697 356493299.6 134.743682 135.193163 20.Dez.2021 USD 6.811695 52589697 358224976.28 135.398222 135.849046 17.Dez.2021 USD 6.855702 52279889 358415368.03 136.272963 136.709534 16.Dez.2021 USD 6.781739 52312838 354772044.96 134.802777 135.234275 15.Dez.2021 USD 6.786334 52312838 355012419.09 134.894114 135.346138 14.Dez.2021 USD 6.844998 52242838 357602166.93 136.060196 136.515446 13.Dez.2021 USD 6.859168 52502838 360125827.17 136.341858 136.798451 10.Dez.2021 USD 6.764873 56674755 383397561.98 134.467526 134.899641 09.Dez.2021 USD 6.781381 56519499 383280264.39 134.795661 135.229494 08.Dez.2021 USD 6.748877 56479499 381173216.22 134.149569 134.595602 07.Dez.2021 USD 6.861388 56181899 385485851.17 136.385986 136.839563 06.Dez.2021 USD 6.916974 53908699 372885119.08 137.490886 137.94768 03.Dez.2021 USD 7.009537 53808699 377174078.53 139.33079 139.776695 02.Dez.2021 USD 6.925621 53442772 370124408.67 137.662765 138.102568 01.Dez.2021 USD 6.916268 52621988 363947789.54 137.476853 137.92569 30.Nov.2021 USD 6.882401 45721988 314677066.2 136.803668 137.244948 29.Nov.2021 USD 6.77845 45721988 309924213.46 134.737401 135.189555 26.Nov.2021 USD 6.826083 45721988 312102119.87 135.684217 136.12282 25.Nov.2021 USD 6.66358 45721988 304672167.79 132.454093 132.881254 24.Nov.2021 USD 6.662347 41335954 275394499.09 132.429585 132.872648 23.Nov.2021 USD 6.561458 41335954 271224147.37 130.424182 130.860774 22.Nov.2021 USD 6.656806 41295954 274899167.61 132.319444 132.762684 19.Nov.2021 USD 6.731225 41395954 278645482.84 133.798694 134.230472 18.Nov.2021 USD 6.663083 41395954 275824694.55 132.444214 132.870736 17.Nov.2021 USD 6.636532 41470954 275223324.44 131.916452 132.357249 16.Nov.2021 USD 6.587263 41440954 272982489.29 130.937116 131.375217 15.Nov.2021 USD 6.600339 41390954 273194337.28 131.197032 131.635307 12.Nov.2021 USD 6.688189 41140954 275158482.29 132.943254 133.36988 11.Nov.2021 USD 6.728968 41140954 276836186.01 133.753831 134.183618 10.Nov.2021 USD 6.727756 41066819 276287561.26 133.72974 134.175012 09.Nov.2021 USD 6.848059 40982623 280651443.86 136.121041 136.575109 08.Nov.2021 USD 6.76548 40982623 277267141.36 134.479592 134.926596 05.Nov.2021 USD 6.772918 40982623 277571950.07 134.627439 135.057598 04.Nov.2021 USD 6.675026 41095026 274310372.28 132.681609 133.105008 03.Nov.2021 USD 6.613413 41243295 272758981.56 131.456908 131.891573 02.Nov.2021 USD 6.676091 41416274 276498840.85 132.702778 133.143257 01.Nov.2021 USD 6.653188 41346274 275084573.33 132.247528 132.68523 29.Okt.2021 USD 6.690327 41486274 277556777.9 132.985752 133.393787 28.Okt.2021 USD 6.674601 40956782 273370202.84 132.673161 133.078275 27.Okt.2021 USD 6.697713 40957375 274320755 133.132566 133.556324 26.Okt.2021 USD 6.578938 40592273 267054064.12 130.771637 131.186158 25.Okt.2021 USD 6.523978 40470644 264029603.65 129.67918 130.089514 22.Okt.2021 USD 6.53368 40359443 263695703.24 129.87203 130.265435 21.Okt.2021 USD 6.46657 40434693 261473785.92 128.538063 128.926899 20.Okt.2021 USD 6.47278 40434693 261724887.53 128.661501 129.067445 19.Okt.2021 USD 6.519012 40530340 264217803.94 129.580469 129.989123 18.Okt.2021 USD 6.607323 40624065 268416334.76 131.335855 131.750255 15.Okt.2021 USD 6.577493 40772335 268179781.82 130.742915 131.139309 14.Okt.2021 USD 6.617905 40499404 268021218.72 131.546197 131.945299 13.Okt.2021 USD 6.593005 38052364 250879429.98 131.051252 131.464382 12.Okt.2021 USD 6.527015 37192364 242755143.34 129.739548 130.147835 11.Okt.2021 USD 6.435965 37192364 239368761.25 127.929718 128.33125 08.Okt.2021 USD 6.435587 40251064 259039255.19 127.922204 128.306391 07.Okt.2021 USD 6.479611 40051064 259515342.01 128.797283 129.185045 06.Okt.2021 USD 6.54707 40251064 263526563.39 130.138187 130.546528 05.Okt.2021 USD 6.514078 40601064 264478532.17 129.482395 129.887777 04.Okt.2021 USD 6.57643 41151064 270627116.3 130.721785 131.13166 01.Okt.2021 USD 6.587528 41642804 274323147.01 130.942384 131.337221 30.Sept.2021 USD 6.537693 41642804 272247900.26 129.951798 130.341923 29.Sept.2021 USD 6.541096 43102749 281939248.46 130.01944 130.42606 28.Sept.2021 USD 6.528863 44311905 289306400.26 129.776281 130.181299 27.Sept.2021 USD 6.631452 44279794 293639351.81 131.815475 132.227348 24.Sept.2021 USD 6.656926 44279794 294767314.4 132.32183 132.718782 23.Sept.2021 USD 6.722867 44279794 297687203.93 133.63256 134.033416 22.Sept.2021 USD 6.870465 44358047 304760442.54 136.566412 136.992539 21.Sept.2021 USD 6.834577 44358047 303168512.19 135.853055 136.277377 20.Sept.2021 USD 6.841726 43578419 298151607.54 135.995158 136.419836 17.Sept.2021 USD 6.756596 43578419 294441779.35 134.303002 134.704597 16.Sept.2021 USD 6.791488 43751400 297137111.25 134.996561 135.400636 15.Sept.2021 USD 6.818094 43751400 298301170.62 135.525417 135.947524 14.Sept.2021 USD 6.841898 43833773 299906245.38 135.998577 136.421748 13.Sept.2021 USD 6.766276 43833773 296591406.46 134.495414 134.913982 10.Sept.2021 USD 6.725068 43833773 294785126.29 133.67631 134.074529 09.Sept.2021 USD 6.778855 43930807 297800583.8 134.745451 135.14727 08.Sept.2021 USD 6.698153 43930807 294255287.33 133.141312 133.554411 07.Sept.2021 USD 6.657959 44121287 293757742.14 132.342363 132.752245 06.Sept.2021 USD 6.71232 44121287 296156237.34 133.422914 133.83646 03.Sept.2021 USD 6.711931 44121287 296139074.86 133.415181 133.811602 02.Sept.2021 USD 6.771979 43964779 297728587.49 134.608775 135.008636 01.Sept.2021 USD 6.743531 43964779 296477851.57 134.043305 134.456968 31.Aug.2021 USD 6.735524 43964779 296125859.9 133.884147 134.299211 27.Aug.2021 USD 6.757528 43964779 297093263.07 134.321528 134.720856 26.Aug.2021 USD 6.715803 43784779 294049959.68 133.492146 133.888998 25.Aug.2021 USD 6.695026 43784779 293140235.11 133.079155 133.498885 24.Aug.2021 USD 6.755894 43529889 294083335.61 134.289048 134.71225 23.Aug.2021 USD 6.803478 43489889 295882526.87 135.23489 135.661716 20.Aug.2021 USD 6.80654 43489889 296015696.7 135.295755 135.705699 19.Aug.2021 USD 6.801675 43543882 296171369.71 135.199051 135.609127 18.Aug.2021 USD 6.751661 43543882 293993567.38 134.204907 134.628108 17.Aug.2021 USD 6.736576 43543882 293336710.35 133.905058 134.326918 16.Aug.2021 USD 6.736144 43543882 293317875.28 133.896471 134.318313 13.Aug.2021 USD 6.716615 43331425 291040534.44 133.508287 133.911946 12.Aug.2021 USD 6.6164 43051425 284845454.74 131.516282 131.913574 11.Aug.2021 USD 6.624889 43644425 289139506.19 131.68502 132.099069 10.Aug.2021 USD 6.631658 43644425 289434916.16 131.81957 132.233887 09.Aug.2021 USD 6.662338 43644425 290773912.27 132.429406 132.844872 06.Aug.2021 USD 6.685443 43554425 291180649.38 132.888671 133.289486 05.Aug.2021 USD 6.797794 43454425 295394230.5 135.121908 135.529766 04.Aug.2021 USD 6.832026 43354425 296198585.39 135.802348 136.228718 03.Aug.2021 USD 6.816295 43334425 295380266 135.489658 135.915098 02.Aug.2021 USD 6.813134 43254425 294698222.61 135.426826 135.850079 30.Juli2021 USD 6.753091 43254425 292101090.33 134.233332 134.629065 29.Juli2021 USD 6.724413 43254425 290860643.63 133.66329 134.056363 28.Juli2021 USD 6.756087 42486967 287045653.95 134.292884 134.707465 27.Juli2021 USD 6.756946 42486967 287082167.98 134.309959 134.722763 26.Juli2021 USD 6.689392 42486967 284212018.04 132.967167 133.375621 23.Juli2021 USD 6.707881 42267338 283524291.59 133.334678 133.727465 22.Juli2021 USD 6.748019 42267338 285220804.63 134.132514 134.526763 21.Juli2021 USD 6.686846 42143541 281807386.41 132.916559 133.323992 20.Juli2021 USD 6.774933 42103541 285248678.01 134.667492 135.079387 19.Juli2021 USD 6.84156 42103541 288053911.63 135.991858 136.407407 16.Juli2021 USD 6.693944 42103541 281838748.03 133.057648 133.447328 15.Juli2021 USD 6.705363 41993541 281581957.64 133.284627 133.67488 14.Juli2021 USD 6.634085 41693541 276598526.11 131.867812 132.269416 13.Juli2021 USD 6.557499 41783541 273995545.04 130.345488 130.742528 12.Juli2021 USD 6.609935 41783541 276186525.64 131.387775 131.788499 09.Juli2021 USD 6.619259 41613541 275450810.99 131.573111 131.956772 08.Juli2021 USD 6.712519 41804885 280616086.23 133.426869 133.816382 07.Juli2021 USD 6.68414 41584885 277959216.85 132.862771 133.266626 06.Juli2021 USD 6.622652 40493225 268172551.89 131.640554 132.040909 05.Juli2021 USD 6.542402 40493225 264922994.46 130.0454 130.440401 02.Juli2021 USD 6.542012 40673225 266084747.81 130.037648 130.415543 01.Juli2021 USD 6.508113 40511075 263650669.99 129.363826 129.739582 30.Juni2021 USD 6.511074 40511075 263770627.44 129.422683 129.812245 29.Juni2021 USD 6.480523 40552261 262799864.54 128.815411 129.204167 28.Juni2021 USD 6.469567 40652261 263002533.68 128.597635 128.985221 25.Juni2021 USD 6.404536 40652261 260358887.55 127.304994 127.670586 24.Juni2021 USD 6.470549 38975620 252193663.65 128.617155 128.988089 23.Juni2021 USD 6.458247 38975620 251714203.09 128.372624 128.759582 22.Juni2021 USD 6.474615 56548333 366128691.66 128.697976 129.084655 21.Juni2021 USD 6.465841 57513111 371870645.44 128.523573 128.909689 18.Juni2021 USD 6.572939 58113111 381973991.18 130.652393 131.027445 17.Juni2021 USD 6.452104 58113111 374951879.85 128.250518 128.617123 16.Juni2021 USD 6.351649 58113111 369114134.33 126.253742 126.62844 15.Juni2021 USD 6.362166 57829428 367920467.68 126.462792 126.834957 14.Juni2021 USD 6.369821 57829428 368363121.2 126.614953 126.987933 11.Juni2021 USD 6.41912 57829428 371214086.52 127.594884 127.953591 10.Juni2021 USD 6.429293 57829428 371802364.21 127.797096 128.156284 09.Juni2021 USD 6.389748 57829428 369515488.25 127.011048 127.384713 08.Juni2021 USD 6.335104 57809428 366228739.67 125.924872 126.294762 07.Juni2021 USD 6.291441 57789428 363578796.09 125.056968 125.423757 04.Juni2021 USD 6.305897 57749428 364161947.95 125.344315 125.695289 03.Juni2021 USD 6.225914 57699428 359231678.6 123.754467 124.100518 02.Juni2021 USD 6.246944 57550911 359517340.15 124.172487 124.536498 01.Juni2021 USD 6.234934 57550911 358826153.41 123.933761 124.296518 31.Mai2021 USD 6.240157 57550911 359126776.21 124.03758 124.401689 28.Mai2021 USD 6.239857 57451187 358487226.98 124.031617 124.375874 27.Mai2021 USD 6.246921 57351187 358268357.87 124.17203 124.51642 26.Mai2021 USD 6.272491 57301187 359421231.45 124.680293 125.04323 25.Mai2021 USD 6.280585 57258360 359616009.68 124.84118 125.203855 24.Mai2021 USD 6.223556 57258360 356350636.12 123.707597 124.067054 21.Mai2021 USD 6.20036 57258360 355022499.44 123.246522 123.58805 20.Mai2021 USD 6.182669 57108360 353082123.16 122.894873 123.236206 19.Mai2021 USD 6.132054 57073297 349976579.02 121.888782 122.24282 18.Mai2021 USD 6.146187 57093297 350906107.11 122.169709 122.524869 17.Mai2021 USD 6.160331 57045027 351416249.4 122.450853 122.806918 14.Mai2021 USD 6.169971 56816777 350557923.07 122.642471 122.981884 13.Mai2021 USD 6.121812 57938934 354691286.11 121.685199 122.021962 12.Mai2021 USD 6.111764 58420064 357049683.11 121.485472 121.838391 11.Mai2021 USD 6.176456 58420064 360829013.13 122.771375 123.128167 10.Mai2021 USD 6.211387 58690064 364546703.84 123.46571 123.82325 07.Mai2021 USD 6.274832 58933064 369795078.08 124.726826 125.070001 06.Mai2021 USD 6.302966 59333064 373974312.63 125.286054 125.63123 05.Mai2021 USD 6.292381 59333064 373346292.59 125.075653 125.436186 04.Mai2021 USD 6.281397 60295304 378738747.25 124.857321 125.21724 30.Apr.2021 USD 6.238462 60545304 377709626.88 124.003888 124.334762 29.Apr.2021 USD 6.22581 60695304 377877476.36 123.7524 124.082352 28.Apr.2021 USD 6.243829 61661186 385001918.65 124.11057 124.465747 27.Apr.2021 USD 6.239552 70189797 437952949.84 124.025554 124.380655 26.Apr.2021 USD 6.294732 70189797 441825966.92 125.122385 125.480167 23.Apr.2021 USD 6.300631 70603567 444847047.76 125.239641 125.580557 22.Apr.2021 USD 6.31342 70603567 445750016.35 125.493852 125.834879 21.Apr.2021 USD 6.287037 70812880 445203260.1 124.969429 125.326235 20.Apr.2021 USD 6.277884 70572880 443048414.09 124.787492 125.14362 19.Apr.2021 USD 6.248118 70572880 440947681.98 124.195823 124.55084 16.Apr.2021 USD 6.265849 67198975 421058641.99 124.548268 124.887386 15.Apr.2021 USD 6.311714 67198975 424140751.11 125.459941 125.799503 14.Apr.2021 USD 6.207979 66692631 414026487.27 123.397968 123.750586 13.Apr.2021 USD 6.226585 67616391 421019235.61 123.767805 124.120596 12.Apr.2021 USD 6.184727 67566391 417879725.5 122.93578 123.286879 09.Apr.2021 USD 6.186659 67566391 418010272.5 122.974183 123.308869 08.Apr.2021 USD 6.207356 67526391 419160348.49 123.385584 123.719991 07.Apr.2021 USD 6.160497 68026391 419076393.47 122.454153 122.803093 06.Apr.2021 USD 6.199446 68156391 422531878 123.228355 123.578489 01.Apr.2021 USD 6.180418 69637611 430389556.89 122.850129 123.167367 31.März2021 USD 6.08991 69637611 424086817.36 121.051073 121.361298 30.März2021 USD 6.116165 69913958 427605330.32 121.572952 121.934141 29.März2021 USD 6.086444 69913958 425527441.1 120.982178 121.343193 26.März2021 USD 6.136537 70023958 429704621.18 121.977892 122.323325 25.März2021 USD 6.165572 70023958 431737756.21 122.55503 122.902798 24.März2021 USD 6.207097 70023958 434645526.44 123.380436 123.74619 23.März2021 USD 6.174111 70123682 432951440.43 122.724763 123.089262 22.März2021 USD 6.117266 70123682 428965255.3 121.594837 121.956134 19.März2021 USD 6.052347 70123682 424412885.07 120.304421 120.645148 18.März2021 USD 6.02043 70123682 422174756.8 119.669997 120.009258 17.März2021 USD 6.07561 70723257 429686985.53 120.766827 121.125174 16.März2021 USD 6.123736 70723257 433090569.92 121.723443 122.084269 15.März2021 USD 6.143681 70723257 434501167.85 122.119896 122.481102 12.März2021 USD 6.111064 70723257 432194395.95 121.471558 121.813656 11.März2021 USD 6.243511 70403257 439563568.63 124.104249 124.453797 10.März2021 USD 6.285718 71153257 447249362.98 124.943211 125.311532 09.März2021 USD 6.273189 71153257 446357900.12 124.694168 125.061957 08.März2021 USD 6.193905 72103017 446599307.87 123.118214 123.482271 05.März2021 USD 6.239262 72103017 449869648.82 124.01979 124.368693 04.März2021 USD 6.229319 72353017 450710050.92 123.82215 124.17171 03.März2021 USD 6.271781 73302777 459739020.59 124.66618 125.034226 02.März2021 USD 6.338744 73817897 467912818.31 125.997225 126.368162 01.März2021 USD 6.33189 77774407 492459065.37 125.860986 126.231422 26.Feb.2021 USD 6.335019 79424407 503155200.49 125.923182 126.296173 25.Feb.2021 USD 6.223003 79424407 494258357.86 123.696605 124.06208 24.Feb.2021 USD 6.306687 79594407 501977012.23 125.360018 125.750104 23.Feb.2021 USD 6.355094 79594407 505830008.43 126.322219 126.714825 22.Feb.2021 USD 6.379834 79594407 507799168.17 126.813984 127.207246 19.Feb.2021 USD 6.427913 79654407 512011623.1 127.769666 128.148017 18.Feb.2021 USD 6.509433 79157433 515270062.86 129.390065 129.774728 17.Feb.2021 USD 6.515353 79896003 520550715.5 129.507738 129.907892 16.Feb.2021 USD 6.496241 80658866 523979511.62 129.127843 129.526602 15.Feb.2021 USD 6.606711 80658866 532889825.68 131.32369 131.704171 12.Feb.2021 USD 6.606302 80658866 532856853.26 131.31556 131.704171 11.Feb.2021 USD 6.680882 81905417 547200476.25 132.798011 133.191012 10.Feb.2021 USD 6.705457 94466046 633438102.16 133.286496 133.696844 09.Feb.2021 USD 6.677347 109447430 730818544.02 132.727744 133.136405 08.Feb.2021 USD 6.682271 109397430 731023308.92 132.82562 133.234123 05.Feb.2021 USD 6.648691 109574288 728525646.41 132.15814 132.547225 04.Feb.2021 USD 6.700465 109574288 734198711.18 133.187268 133.579966 03.Feb.2021 USD 6.72643 109574288 737043803.63 133.703383 134.114539 02.Feb.2021 USD 6.770622 109884288 743985066.82 134.581801 134.994955 01.Feb.2021 USD 6.811832 109884288 748513375.93 135.400945 135.816933 29.Jan.2021 USD 6.794209 110484288 750653412.52 135.050647 135.432771 28.Jan.2021 USD 6.842745 118148398 808459410.06 136.015413 136.401201 27.Jan.2021 USD 6.899458 119420398 823936092.21 137.142715 137.548758 26.Jan.2021 USD 6.868667 119201747 818757135.99 136.530673 136.934748 25.Jan.2021 USD 6.875146 119201747 819529433.65 136.659458 137.064064 22.Jan.2021 USD 6.798058 119070528 809448388.05 135.127155 135.509402 21.Jan.2021 USD 6.778482 119070528 807117452.1 134.738037 135.118582 20.Jan.2021 USD 6.815422 118646528 808626161.86 135.472305 135.872444 19.Jan.2021 USD 6.820908 118646528 809277157.41 135.581352 135.981644 18.Jan.2021 USD 6.803806 118646528 807248051.49 135.24141 135.614771 15.Jan.2021 USD 6.803409 119148966 810619266.54 135.233519 135.614771 14.Jan.2021 USD 6.7736 119148966 807067497.4 134.640996 135.019919 13.Jan.2021 USD 6.843502 118948966 814027571 136.03046 136.430896 12.Jan.2021 USD 6.75904 118948966 803980888.76 134.351582 134.746919 11.Jan.2021 USD 6.76891 119009236 805562822.3 134.547771 134.943287 08.Jan.2021 USD 6.789298 118966612 807699857.37 134.95303 135.332192 07.Jan.2021 USD 6.813665 119830301 816483556.81 135.43738 135.817844 06.Jan.2021 USD 6.843542 118334301 809825831.1 136.031255 136.430896 05.Jan.2021 USD 6.997411 117070775 819192350.74 139.089758 139.49903 04.Jan.2021 USD 7.067295 116920775 826313622.93 140.478864 140.891808 31.Dez.2020 USD 7.07756 116920775 827513871.21 140.682905 141.073208 30.Dez.2020 USD 7.054006 116920775 824759940.68 140.214715 140.6034 29.Dez.2020 USD 7.037111 116920775 822784491 139.878888 140.292039 24.Dez.2020 USD 7.046326 116920775 823862003.95 140.062057 140.441572 23.Dez.2020 USD 7.004257 116541461 816286373.74 139.225838 139.602556 22.Dez.2020 USD 7.064472 116441461 822597461.75 140.422751 140.837075 21.Dez.2020 USD 7.022827 116441461 817748261.36 139.59496 140.006371 18.Dez.2020 USD 7.000285 116192146 813378220.78 139.146885 139.540115 17.Dez.2020 USD 7.032212 116358354 818256644.44 139.781509 140.176447 16.Dez.2020 USD 7.044332 116107235 817897933.47 140.022422 140.435184 15.Dez.2020 USD 7.047441 116273443 819430242.32 140.08422 140.496868 14.Dez.2020 USD 7.094541 112471593 797934398.09 141.020442 141.436217 11.Dez.2020 USD 7.098404 112371593 797659038.52 141.097228 141.495737 10.Dez.2020 USD 7.083112 111951953 792968306.47 140.793264 141.190435 09.Dez.2020 USD 7.014337 111951953 785268807.62 139.426201 139.834964 08.Dez.2020 USD 7.051929 111951953 789477316.51 140.17343 140.58398 07.Dez.2020 USD 7.014053 111132323 779488058.57 139.420556 139.828638 04.Dez.2020 USD 6.952838 110293063 766849894.78 138.203766 138.590367 03.Dez.2020 USD 7.03627 110393063 776755442.25 139.862171 140.253354 02.Dez.2020 USD 6.987038 110393063 771320574.78 138.883571 139.288882 01.Dez.2020 USD 7.022548 110476819 775828771.02 139.589414 139.997466 30.Nov.2020 USD 7.166275 110476819 791707288.54 142.446321 142.86348 27.Nov.2020 USD 7.161527 111319279 797216027.5 142.351944 142.751283 26.Nov.2020 USD 7.102027 111319279 790592624.6 141.169243 141.556054 25.Nov.2020 USD 7.100766 110898049 787461153.47 141.144178 141.556054 24.Nov.2020 USD 7.123576 111531149 794500720.83 141.59758 142.010655 23.Nov.2020 USD 7.178125 111598154 801065577.21 142.681868 143.098139 20.Nov.2020 USD 7.218417 111598154 805562042.66 143.482764 143.883791 19.Nov.2020 USD 7.160731 112019374 802140692.22 142.336121 142.733145 18.Nov.2020 USD 7.103227 112019374 795699094.57 141.193096 141.602571 17.Nov.2020 USD 7.102782 111629374 792879202.3 141.184251 141.593848 16.Nov.2020 USD 7.057983 111629374 787878309.29 140.293767 140.700394 13.Nov.2020 USD 7.073061 111663802 789804947.14 140.593477 140.983664 12.Nov.2020 USD 7.069396 111595476 788912683.61 140.520627 140.910458 11.Nov.2020 USD 6.921436 111595476 772401049.44 137.579579 137.967994 10.Nov.2020 USD 6.92103 111545476 772009589.14 137.571509 137.967994 09.Nov.2020 USD 6.931818 110495476 765934611.29 137.785945 138.183103 06.Nov.2020 USD 7.13711 110918926 791640656.5 141.866599 142.259233 05.Nov.2020 USD 7.209708 110072026 793587259.22 143.309653 143.706917 04.Nov.2020 USD 7.20312 110072026 792862078.24 143.178701 143.592223 03.Nov.2020 USD 7.053174 110072026 776357204.71 140.198177 140.601569 02.Nov.2020 USD 7.097827 109513586 777308520.28 141.085759 141.491578 30.Okt.2020 USD 7.076529 107241633 758898616.12 140.662412 141.058564 29.Okt.2020 USD 7.092395 107351633 761380205.73 140.977785 141.366238 28.Okt.2020 USD 7.160809 106496397 762600419.58 142.337672 142.74687 27.Okt.2020 USD 7.160933 106086427 759677805.39 142.340137 142.749077 26.Okt.2020 USD 7.125436 106136680 756270137.62 141.634552 142.040969 23.Okt.2020 USD 7.054022 106136680 748690519.41 140.215033 140.599213 22.Okt.2020 USD 7.038687 105376720 741713827.8 139.910214 140.29333 21.Okt.2020 USD 7.081026 105719381 748601763.97 140.7518 141.154406 20.Okt.2020 USD 7.108061 104079501 739803521.8 141.289183 141.693455 19.Okt.2020 USD 7.184181 103809501 745786277.95 142.802245 143.210687 16.Okt.2020 USD 7.207186 103659501 747093310.27 143.259522 143.652114 15.Okt.2020 USD 7.235439 103579376 749442320 143.821116 144.215056 14.Okt.2020 USD 7.246169 103579376 750553700.36 144.0344 144.44541 13.Okt.2020 USD 7.225637 103219376 745825801.39 143.626279 144.036039 12.Okt.2020 USD 7.14125 103219376 737115423.95 141.948891 142.327765 09.Okt.2020 USD 7.140863 103219376 737075437.57 141.941199 142.327765 08.Okt.2020 USD 7.151265 103119376 737433993.89 142.147963 142.534742 07.Okt.2020 USD 7.118233 103059376 733600667.36 141.491375 141.892966 06.Okt.2020 USD 7.191125 102959121 740392007.64 142.940273 143.34546 05.Okt.2020 USD 7.146862 102959121 735834676.12 142.060443 142.463198 02.Okt.2020 USD 7.264705 102646121 745693857.78 144.402846 144.795319 01.Okt.2020 USD 7.301827 102376121 747532756.1 145.140731 145.536234 30.Sept.2020 USD 7.302528 102398214 747765883.09 145.154665 145.563198 29.Sept.2020 USD 7.363629 94149414 693281449.05 146.369189 146.781202 28.Sept.2020 USD 7.336848 94149414 690760031.8 145.836855 146.247042 25.Sept.2020 USD 7.360327 94149414 692970520.82 146.303554 146.697475 24.Sept.2020 USD 7.366699 93736974 690532158.13 146.430213 146.824063 23.Sept.2020 USD 7.33009 93636974 686367473.44 145.702524 146.110899 22.Sept.2020 USD 7.34242 93509573 686586606.17 145.947611 146.356383 21.Sept.2020 USD 7.327638 89110846 652972025.91 145.653785 146.061339 18.Sept.2020 USD 7.293067 79310588 578417495.19 144.966606 145.354216 17.Sept.2020 USD 7.327166 63076056 462168787.71 145.644403 146.03381 16.Sept.2020 USD 7.299169 63076056 460402796.73 145.087897 145.492303 15.Sept.2020 USD 7.324573 63076056 462005215.11 145.592861 145.998461 14.Sept.2020 USD 7.348868 62996056 462949707.62 146.07578 146.482626 11.Sept.2020 USD 7.33628 62996056 462156709.7 145.825565 146.214179 10.Sept.2020 USD 7.311017 62996056 460565291.04 145.323404 145.71014 09.Sept.2020 USD 7.273731 62816056 456907104.14 144.582258 144.983547 08.Sept.2020 USD 7.320403 61850875 452773361.94 145.509972 145.914017 07.Sept.2020 USD 7.250946 61850875 448477376.46 144.129354 144.503409 04.Sept.2020 USD 7.250554 61536751 446175566.36 144.121562 144.503409 03.Sept.2020 USD 7.435542 61064809 454049975.46 147.798627 148.191478 02.Sept.2020 USD 7.38407 61064809 450906863.56 146.775502 147.182138 01.Sept.2020 USD 7.314865 61949809 453154515.32 145.399892 145.804545 31.Aug.2020 USD 7.264937 61949809 450061500.75 144.407457 144.810449 28.Aug.2020 USD 7.189758 60949809 438214377.48 142.9131 143.294871 27.Aug.2020 USD 7.196448 60549809 435743606.07 143.04608 143.428275 26.Aug.2020 USD 7.320372 60549809 443247135.77 145.509356 145.914623 25.Aug.2020 USD 7.350414 60549809 445066173.46 146.106511 146.513106 24.Aug.2020 USD 7.407831 60057319 444894488.38 147.247807 147.657371 21.Aug.2020 USD 7.403508 60147417 445301942.65 147.161877 147.553722 20.Aug.2020 USD 7.372706 59952215 442010061.69 146.549616 146.939503 19.Aug.2020 USD 7.315203 59952215 438562673.4 145.40661 145.810186 18.Aug.2020 USD 7.338217 59652215 437740929.33 145.864067 146.268667 17.Aug.2020 USD 7.305466 59652215 435787247.15 145.213065 145.615701 14.Aug.2020 USD 7.281183 49448255 360041817.91 144.730384 145.113951 13.Aug.2020 USD 7.294293 49448255 360690073.11 144.990976 145.374926 12.Aug.2020 USD 7.377359 49448255 364797546.65 146.642105 147.047727 11.Aug.2020 USD 7.402062 49058392 363133265.05 147.133134 147.539909 10.Aug.2020 USD 7.547099 48858392 368739169.39 150.016081 150.43132 07.Aug.2020 USD 7.576111 48758392 369398996.72 150.592761 150.991864 06.Aug.2020 USD 7.618868 48758392 371483787.14 151.442656 151.843818 05.Aug.2020 USD 7.591364 48263802 366388093.35 150.89595 151.312558 04.Aug.2020 USD 7.629788 48263802 368242619.45 151.659716 152.078477 03.Aug.2020 USD 7.547763 47761495 360492458.61 150.029279 150.443589 31.Juli2020 USD 7.613997 44959815 342323926.62 151.345834 151.744007 30.Juli2020 USD 7.61597 44909815 342031826.28 151.385051 151.783175 29.Juli2020 USD 7.545735 43559815 328690829.72 149.988968 150.399432 28.Juli2020 USD 7.573191 43559815 329886824.68 150.53472 150.946781 27.Juli2020 USD 7.530845 43559815 328042239.8 149.692995 150.102027 24.Juli2020 USD 7.548438 43559815 328808598.15 150.042696 150.435121 23.Juli2020 USD 7.534667 43659815 328962168.4 149.768966 150.160318 22.Juli2020 USD 7.477716 43688418 326689603.96 148.636933 149.041406 21.Juli2020 USD 7.444158 43973289 327344134.68 147.96989 148.372016 20.Juli2020 USD 7.435426 43973289 326960171.24 147.796321 148.197532 17.Juli2020 USD 7.418833 43713289 324301618.23 147.466497 147.848692 16.Juli2020 USD 7.454146 43713289 325845257.33 148.168424 148.552783 15.Juli2020 USD 7.411021 43713289 323960111.47 147.311215 147.709643 14.Juli2020 USD 7.452856 43713289 325788885.49 148.142783 148.543932 13.Juli2020 USD 7.400776 43713289 323512292.96 147.107572 147.504653 10.Juli2020 USD 7.413881 43964558 325948005.19 147.368064 147.748387 09.Juli2020 USD 7.442268 44466433 330931120.9 147.932322 148.314269 08.Juli2020 USD 7.327599 44466433 325832201.82 145.65301 146.044067 07.Juli2020 USD 7.327937 44216433 324015245.35 145.659728 146.050659 06.Juli2020 USD 7.25211 44216433 320662444.29 144.152491 144.538175 03.Juli2020 USD 7.268496 44216433 321386970.37 144.478201 144.838544 02.Juli2020 USD 7.268075 44216433 321368362.81 144.469832 144.838544 01.Juli2020 USD 7.264378 44016433 319752011.33 144.396346 144.782077 30.Juni2020 USD 7.291969 43856433 319799777.83 144.944781 145.332776 29.Juni2020 USD 7.324013 43856433 321205113.59 145.58173 145.971363 26.Juni2020 USD 7.345484 43856433 322146744.62 146.008515 146.381398 25.Juni2020 USD 7.284815 43669082 318121185.97 144.802578 145.17171 24.Juni2020 USD 7.245937 43419082 314611961.6 144.029788 144.413638 23.Juni2020 USD 7.184036 43419082 311924255.39 142.799362 143.17979 22.Juni2020 USD 7.216971 43419082 313354276.33 143.454022 143.836226 19.Juni2020 USD 7.207257 43319082 312211791.97 143.260934 143.624954 18.Juni2020 USD 7.219662 43319082 312749148.7 143.507512 143.871965 17.Juni2020 USD 7.133299 43319082 309007974.91 141.790847 142.167326 16.Juni2020 USD 7.114498 43319082 308193546.95 141.417133 141.79239 15.Juni2020 USD 7.231445 43319082 313259560.07 143.741726 144.123308 12.Juni2020 USD 7.233372 43319082 313343057.8 143.78003 144.143927 11.Juni2020 USD 7.297638 42648679 311234629.09 145.057465 145.424344 10.Juni2020 USD 7.133742 42248679 301391180.88 141.799653 142.175883 09.Juni2020 USD 7.049764 41835499 294930411.36 140.130395 140.501145 08.Juni2020 USD 6.950428 41835499 290774642.24 138.155862 138.520156 05.Juni2020 USD 6.918655 42025915 290762814.21 137.5243 137.869655 04.Juni2020 USD 6.995216 42025915 293980393.52 139.046127 139.395254 03.Juni2020 USD 7.092224 42025915 298057226.44 140.974386 141.346907 02.Juni2020 USD 7.188825 42025915 302116965.65 142.894555 143.272597 01.Juni2020 USD 7.218927 42128618 304123440.16 143.492902 143.872898 29.Mai2020 USD 7.278426 42128618 306630060.26 144.675582 145.057969 28.Mai2020 USD 7.194895 42258170 304043111.53 143.01521 143.376255 27.Mai2020 USD 7.253654 42258170 306526182.83 144.183181 144.564876 26.Mai2020 USD 7.245291 42258170 306172759.41 144.016947 144.397675 22.Mai2020 USD 7.339001 42078170 308811735.24 145.879651 146.239878 21.Mai2020 USD 7.303687 42078170 307325810.84 145.177703 145.535459 20.Mai2020 USD 7.294986 41998170 306376074.86 145.004751 145.387516 19.Mai2020 USD 7.244275 41998170 304246299.53 143.996752 144.376407 18.Mai2020 USD 7.218972 41998170 303183654.66 143.493796 143.872177 15.Mai2020 USD 7.402498 41898170 310151143.09 147.141801 147.513126 14.Mai2020 USD 7.437695 39798170 296006681.03 147.841423 148.214781 13.Mai2020 USD 7.353379 37544310 276077544.6 146.165447 146.550605 12.Mai2020 USD 7.291466 37324310 272148952.52 144.934783 145.31537 11.Mai2020 USD 7.206453 33697850 242841981.84 143.244952 143.619828 07.Mai2020 USD 7.373279 33697850 248463657.37 146.561005 146.920307 06.Mai2020 USD 7.24092 33798397 244731495.11 143.930064 144.280141 05.Mai2020 USD 7.363235 33798397 248865569.24 146.361358 146.744975 04.Mai2020 USD 7.406184 33798397 250317159.28 147.215069 147.600625 01.Mai2020 USD 7.428828 33798397 251082486.69 147.665171 148.033107 30.Apr.2020 USD 7.430439 33498397 248907817.19 147.697193 148.070867 29.Apr.2020 USD 7.468843 33498397 250194283.41 148.460561 148.853321 28.Apr.2020 USD 7.507353 32868397 246754667.58 149.226037 149.619168 27.Apr.2020 USD 7.445527 32318397 240627505.9 147.997102 148.386857 24.Apr.2020 USD 7.553681 32408397 244802715.66 150.146913 150.52372 23.Apr.2020 USD 7.533444 32408397 244146849.38 149.744656 150.120012 22.Apr.2020 USD 7.504075 32704364 245416029.48 149.160879 149.552062 21.Apr.2020 USD 7.5897 32004364 242903550.39 150.862874 151.257966 20.Apr.2020 USD 7.482002 32004364 239456739.89 148.722127 149.11131 17.Apr.2020 USD 7.433876 31641752 235220887.35 147.765511 148.1337 16.Apr.2020 USD 7.538966 31641752 238546113.09 149.854419 150.227551 15.Apr.2020 USD 7.455967 31641752 235919888.01 148.204621 148.591393 14.Apr.2020 USD 7.265038 31641752 229878539.2 144.409465 144.785526 09.Apr.2020 USD 7.347719 31641752 232494729.15 146.052941 146.39702 08.Apr.2020 USD 7.320478 31641752 231632760.47 145.511463 145.853603 07.Apr.2020 USD 7.364474 31641752 233024871.38 146.385986 146.766182 06.Apr.2020 USD 7.430273 31566752 234549607.38 147.693893 148.077863 03.Apr.2020 USD 7.52784 31541752 237441290.36 149.633263 150.004279 02.Apr.2020 USD 7.454617 32041752 238858989.22 148.177787 148.54709 01.Apr.2020 USD 7.419045 33021752 244989894.16 147.470711 147.856231 31.März2020 USD 7.343821 33021752 242505857.58 145.975459 146.356016 30.März2020 USD 7.421005 33021752 245054611.04 147.50967 147.893874 27.März2020 USD 7.349415 33763447 248141591.97 146.086653 146.448564 26.März2020 USD 7.275516 33763447 245646518.37 144.617739 144.975776 25.März2020 USD 7.235645 34408750 248969530.41 143.825211 144.198649 24.März2020 USD 7.277245 34408750 250400909.14 144.652107 145.028241 23.März2020 USD 7.302196 34408750 251259449.97 145.148066 145.527577 20.März2020 USD 6.978366 34408750 240116857.23 138.711195 139.055701 19.März2020 USD 6.742242 34538750 232868622.06 134.017683 134.347589 18.März2020 USD 6.515559 34908750 227450038.44 129.511833 129.839953 17.März2020 USD 6.993887 34208750 239252148.7 139.01971 139.378785 16.März2020 USD 7.340356 34478750 253086317.03 145.906585 146.275173 13.März2020 USD 7.000573 43922390 307481901.24 139.15261 139.480726 12.März2020 USD 7.186618 37098750 266614547.18 142.850686 143.204859 11.März2020 USD 7.303174 37885590 276685066.93 145.167506 145.542134 10.März2020 USD 7.353415 37885590 278588490.2 146.166162 146.539434 09.März2020 USD 7.824746 39632910 310117466.92 155.534958 155.930863 06.März2020 USD 7.44924 39636156 295259267.63 148.070906 148.429564 05.März2020 USD 6.988982 39636156 277016417.68 138.922212 139.258266 04.März2020 USD 6.89988 39636156 273484720.53 137.151103 137.49981 03.März2020 USD 6.907144 39306156 271493312.04 137.295492 137.64403 02.März2020 USD 6.885516 39006156 268577539.95 136.865586 137.212539 28.Feb.2020 USD 6.862254 38959741 267351644.16 136.403199 136.735834 27.Feb.2020 USD 6.712894 39259741 263546504.73 133.434323 133.750869 26.Feb.2020 USD 6.69602 39259741 262884013.77 133.098914 133.43213 25.Feb.2020 USD 6.685471 38934741 260297112.28 132.889228 133.221484 24.Feb.2020 USD 6.642661 38694741 257036067.96 132.03828 132.36789 21.Feb.2020 USD 6.54199 38694741 253140616.98 130.03721 130.342944 20.Feb.2020 USD 6.476355 38694741 250600903.68 128.732563 129.034499 19.Feb.2020 USD 6.423369 38694741 248550629.3 127.679343 127.995569 18.Feb.2020 USD 6.434701 38779304 249533241.05 127.904593 128.22126 17.Feb.2020 USD 6.391806 38779304 247869808.28 127.051955 127.339461 14.Feb.2020 USD 6.3914 37726747 241126736.97 127.043885 127.339461 13.Feb.2020 USD 6.353731 37726747 239705623.74 126.295126 126.588311 12.Feb.2020 USD 6.332777 37676747 238598456.36 125.878617 126.188036 11.Feb.2020 USD 6.378908 37609096 239904994.98 126.795578 127.107581 10.Feb.2020 USD 6.413935 36777883 235890982.99 127.49182 127.805687 07.Feb.2020 USD 6.389668 36210293 231371766.4 127.009458 127.303738 06.Feb.2020 USD 6.305985 36085293 227553351.2 125.346064 125.63515 05.Feb.2020 USD 6.28276 36225293 227594841.13 124.884413 125.189266 04.Feb.2020 USD 6.337704 36125293 228951439.98 125.976553 126.284356 03.Feb.2020 USD 6.437145 36125293 232543776.39 127.953173 128.266911 31.Jan.2020 USD 6.421346 36125293 231973013.01 127.639131 127.933923 30.Jan.2020 USD 6.401872 36125293 231269514.81 127.25204 127.54545 29.Jan.2020 USD 6.370395 36025293 229495368.9 126.626362 126.935467 28.Jan.2020 USD 6.318436 36109854 228157836.82 125.593557 125.899332 27.Jan.2020 USD 6.364571 35609854 226641463.7 126.510597 126.818738 24.Jan.2020 USD 6.280751 35609854 223656639.93 124.84448 125.12923 23.Jan.2020 USD 6.220682 35609854 221517587.04 123.650469 123.931069 22.Jan.2020 USD 6.174266 35609854 219864712.75 122.727844 123.02276 21.Jan.2020 USD 6.155247 35609854 219187470.94 122.349797 122.643331 20.Jan.2020 USD 6.081721 35609854 216569206.99 120.888297 121.150923 17.Jan.2020 USD 6.08132 35609854 216554924.04 120.880327 121.150923 16.Jan.2020 USD 6.134908 35609854 218463200.49 121.945512 122.218661 15.Jan.2020 USD 6.153513 35948107 221207157.22 122.31533 122.606945 14.Jan.2020 USD 6.116624 35948107 219881061.73 121.582075 121.871492 13.Jan.2020 USD 6.080757 35948107 218591721.96 120.869136 121.156108 10.Jan.2020 USD 6.102485 35948107 219372812.59 121.30103 121.571118 09.Jan.2020 USD 6.051183 35948107 217528585.73 120.281284 120.548387 08.Jan.2020 USD 6.020035 35948107 216408871.16 119.662145 119.944716 07.Jan.2020 USD 6.07787 35948107 218487947.23 120.81175 121.097209 06.Jan.2020 USD 6.105238 35948107 219471773.25 121.355752 121.642179 03.Jan.2020 USD 6.138811 35926107 220543605.36 122.023093 122.293272 02.Jan.2020 USD 6.040708 35926107 217019138.17 120.073069 120.337506 31.Dez.2019 USD 5.997664 35926107 215472730.2 119.21747 119.48817 30.Dez.2019 USD 6.031591 36412227 219623672.21 119.891848 120.16425 27.Dez.2019 USD 6.066195 36412227 220883692.83 120.579682 120.84508 24.Dez.2019 USD 6.035648 36412227 219771389.33 119.97249 120.21834 23.Dez.2019 USD 6.009928 36412227 218834882.95 119.461245 119.72279 20.Dez.2019 USD 6.024597 36412227 219369002.62 119.752826 120.014807 19.Dez.2019 USD 6.026695 37412227 225472090.92 119.794528 120.0562 18.Dez.2019 USD 6.016432 37412227 225088152.24 119.590527 119.868961 17.Dez.2019 USD 6.054744 37412227 226521466 120.352067 120.632344 16.Dez.2019 USD 6.062957 37412227 226828757.29 120.515319 120.795873 13.Dez.2019 USD 6.129046 37412227 229301277.18 121.828991 122.095332 12.Dez.2019 USD 6.048509 37447005 226498577.72 120.228132 120.489876 11.Dez.2019 USD 6.164014 37481239 231034892.44 122.524061 122.810552 10.Dez.2019 USD 6.124666 37481239 229560106.52 121.741929 122.025767 09.Dez.2019 USD 6.112184 37614005 229903750.88 121.49382 121.776966 06.Dez.2019 USD 6.089994 36441475 221928397.91 121.052742 121.316531 05.Dez.2019 USD 6.130928 36441475 223420065.75 121.866401 122.131895 04.Dez.2019 USD 6.146926 35955365 221014993.13 122.184398 122.468337 03.Dez.2019 USD 6.224646 35955365 223809441.17 123.729263 124.017339 02.Dez.2019 USD 6.083039 35955365 218717916.09 122.758733 121.194233 29.Nov.2019 USD 6.17582 35955365 222053874.09 122.758733 123.035268 28.Nov.2019 USD 6.187319 35955365 222467329.75 122.987302 123.246802 27.Nov.2019 USD 6.186007 35955365 222420146.75 122.961223 123.246802 26.Nov.2019 USD 6.204301 35998158 223343442.34 123.324859 123.611216 25.Nov.2019 USD 6.171475 35998158 222161734.28 122.672366 122.957246 22.Nov.2019 USD 6.152537 35958068 221233374.99 122.29593 122.56185 21.Nov.2019 USD 6.141709 35938068 220721179.59 122.080698 122.345867 20.Nov.2019 USD 6.174118 35938068 221885882.34 122.724902 123.009116 19.Nov.2019 USD 6.117724 35938068 219859187.14 121.60394 121.885379 18.Nov.2019 USD 6.074692 36579957 222212000.29 120.74858 121.028222 15.Nov.2019 USD 6.055623 36579957 221514449.54 120.369539 120.630153 14.Nov.2019 USD 6.072283 36379957 220909407.71 120.700695 120.962193 13.Nov.2019 USD 6.012562 36265451 218048289.05 119.513602 119.789687 12.Nov.2019 USD 5.97287 36265451 216608830.24 118.724632 118.998589 11.Nov.2019 USD 5.938865 36265451 215375645.76 118.048703 118.294526 08.Nov.2019 USD 5.938457 36075558 214233171.21 118.040593 118.294526 07.Nov.2019 USD 5.958107 36075558 214942070.32 118.431183 118.685404 06.Nov.2019 USD 6.074895 35463337 215436074.48 120.752615 121.029638 05.Nov.2019 USD 6.01938 35396162 213062974.3 119.649126 119.92318 04.Nov.2019 USD 6.100506 35481747 216456637.45 121.261693 121.53922 01.Nov.2019 USD 6.167673 35321747 217852998.33 122.596793 122.861069 31.Okt.2019 USD 6.206366 34892713 216556962.63 123.365906 123.632291 30.Okt.2019 USD 6.096933 34771429 211999079.08 121.190671 121.469211 29.Okt.2019 USD 6.036468 34771429 209896650.09 119.988789 120.264387 28.Okt.2019 USD 6.01724 34771429 209228043.96 119.606588 119.880791 25.Okt.2019 USD 6.077986 34771429 211340293.33 120.814056 121.073267 24.Okt.2019 USD 6.114917 34771429 212624424.99 121.548145 121.809112 23.Okt.2019 USD 6.123496 34771429 212922739.6 121.718672 121.996945 22.Okt.2019 USD 6.121277 34317828 210068959.51 121.674565 121.952269 21.Okt.2019 USD 6.08538 34317828 208837025 120.961029 121.236826 18.Okt.2019 USD 6.127351 34005258 208362175.73 121.795299 122.055273 17.Okt.2019 USD 6.13126 33835258 207452796.04 121.873 122.132778 16.Okt.2019 USD 6.140534 33835258 207766572.09 122.057342 122.335284 15.Okt.2019 USD 6.139138 33835258 207719324.42 122.029593 122.307926 14.Okt.2019 USD 6.163136 33835258 208531328.48 122.506609 122.759903 11.Okt.2019 USD 6.162737 33685258 207593389.88 122.498678 122.759903 10.Okt.2019 USD 6.240127 33616789 209773057.46 124.036984 124.3031 09.Okt.2019 USD 6.314836 33616789 212284542.49 125.521998 125.809391 08.Okt.2019 USD 6.363527 33693816 214411539.52 126.489845 126.779709 07.Okt.2019 USD 6.361696 32414936 206213984.42 126.453449 126.742551 04.Okt.2019 USD 6.396029 32414936 207326896.05 127.135897 127.408507 03.Okt.2019 USD 6.366506 32414936 206369897.65 126.549059 126.819791 02.Okt.2019 USD 6.307792 32414936 204466682.75 125.381982 125.667031 01.Okt.2019 USD 6.282557 32414936 203648696.23 124.880378 125.163979 30.Sept.2019 USD 6.263188 32414936 203020841.36 124.495375 124.778432 27.Sept.2019 USD 6.260792 30611462 191652018.94 124.447748 124.712352 26.Sept.2019 USD 6.254517 30611462 191459920.23 124.323018 124.58704 25.Sept.2019 USD 6.189813 30679931 189903054.67 123.036876 123.314766 24.Sept.2019 USD 6.293997 30679931 193099395.6 125.107775 125.39084 23.Sept.2019 USD 6.224651 30679931 190971870.85 123.729362 124.0083 20.Sept.2019 USD 6.176213 30679931 189485802.97 122.766545 123.024668 19.Sept.2019 USD 6.160751 30619931 188641784.44 122.459202 122.715774 18.Sept.2019 USD 6.132896 30619931 187788862.26 121.905519 122.178051 17.Sept.2019 USD 6.087048 30619931 186385018.37 120.994184 121.26422 16.Sept.2019 USD 6.058764 30569931 185216022.65 120.431974 120.700545 13.Sept.2019 USD 5.986235 30234159 180988799.55 118.990292 119.237027 12.Sept.2019 USD 6.107574 30234159 184657384.35 121.402186 121.65426 11.Sept.2019 USD 6.170738 29834159 184098797.78 122.657717 122.929858 10.Sept.2019 USD 6.200192 29834159 184977522.03 123.243183 123.516463 09.Sept.2019 USD 6.296003 29086559 183129081.4 125.147649 125.424865 06.Sept.2019 USD 6.384849 29086559 185713294.91 126.913669 127.176509 05.Sept.2019 USD 6.344011 29086559 184525455.34 126.101919 126.362776 04.Sept.2019 USD 6.45958 27908859 180279509.91 128.399121 128.682508 03.Sept.2019 USD 6.464603 27908859 180419705.26 128.498964 128.782228 02.Sept.2019 USD 6.435073 27908859 179595563.99 127.911987 128.176255 30.Aug.2019 USD 6.434758 27908859 179586768.56 127.905726 128.176255 29.Aug.2019 USD 6.424294 27908859 179294733.52 127.69773 127.959133 28.Aug.2019 USD 6.472583 27908859 180642426.84 128.657585 128.938213 27.Aug.2019 USD 6.444139 28155878 181440410.01 128.092195 128.371656 23.Aug.2019 USD 6.377314 27812618 177369822.25 126.763893 127.013396 22.Aug.2019 USD 6.286125 27812618 174833620.55 124.951301 125.19678 21.Aug.2019 USD 6.339893 27469338 174152684.89 126.020064 126.293453 20.Aug.2019 USD 6.349531 27512130 174689143.05 126.211642 126.485343 19.Aug.2019 USD 6.302384 27212581 171504154.45 125.274486 125.545934 16.Aug.2019 USD 6.39911 26525981 169742685.19 127.197139 127.454069 15.Aug.2019 USD 6.421583 26355981 169247136.51 127.643842 127.901175 14.Aug.2019 USD 6.371602 26355981 167929826.15 126.650354 126.923543 13.Aug.2019 USD 6.24631 26355981 164627635.35 124.159885 124.427435 12.Aug.2019 USD 6.258599 26355981 164951532.61 124.404158 124.672123 09.Aug.2019 USD 6.128796 26355981 161530450.03 121.824022 122.067744 08.Aug.2019 USD 6.131454 25910571 158869490.2 121.876856 122.120797 07.Aug.2019 USD 6.172462 25910571 159932019.75 122.691985 122.955462 06.Aug.2019 USD 6.09164 25847665 157454672.47 121.085461 121.345166 05.Aug.2019 USD 6.061611 25847665 156678509.57 120.488565 120.74689 02.Aug.2019 USD 5.954529 25156865 149797282.47 118.360062 118.595323 01.Aug.2019 USD 5.901427 24756865 146100837.72 117.304536 117.537418 31.Juli2019 USD 5.802375 24756865 143648620.46 115.335648 115.584148 30.Juli2019 USD 5.745699 24636865 141556012.44 114.209082 114.454377 29.Juli2019 USD 5.74927 24636865 141643997.13 114.280063 114.525362 26.Juli2019 USD 5.730737 24636865 141187395.15 113.911677 114.137632 25.Juli2019 USD 5.726202 24636865 141075677.98 113.821533 114.047067 24.Juli2019 USD 5.751082 24636865 141688648.67 114.316081 114.560262 23.Juli2019 USD 5.721716 24636865 140965162.17 113.732364 113.974731 22.Juli2019 USD 5.758409 24636865 141869153.06 114.461722 114.705766 19.Juli2019 USD 5.749444 24636865 141648291.76 114.283522 114.508992 18.Juli2019 USD 5.759248 24636865 141889825.87 114.478399 114.704297 17.Juli2019 USD 5.754065 24636865 141762131.7 114.375375 114.618225 16.Juli2019 USD 5.693575 24636865 140271855.53 113.172996 113.412696 15.Juli2019 USD 5.71375 24290925 138792273.86 113.574021 113.814483 12.Juli2019 USD 5.691468 24290925 138251031.36 113.131115 113.352213 11.Juli2019 USD 5.684486 24290925 138081441.36 112.992331 113.212879 10.Juli2019 USD 5.750743 24290925 139690871.91 114.309343 114.550553 09.Juli2019 USD 5.787715 24290925 140588973.28 115.044247 115.286991 08.Juli2019 USD 5.801058 23890925 138592654.77 115.30947 115.552615 05.Juli2019 USD 5.772767 23810925 137454936.05 114.747121 114.973966 04.Juli2019 USD 5.855066 23810925 139414552.39 116.383004 116.602923 03.Juli2019 USD 5.853731 23510925 137626646.37 116.356468 116.602923 02.Juli2019 USD 5.815483 23211371 134985353.17 115.5962 115.841176 01.Juli2019 USD 5.76074 23117917 133176326.75 114.508056 114.749173 28.Juni2019 USD 5.792619 23117917 133913296.93 115.141725 115.380885 27.Juni2019 USD 5.795069 23117917 133969927.02 115.190425 115.41266 26.Juni2019 USD 5.750724 23117917 132944761.57 114.308965 114.54596 25.Juni2019 USD 5.79146 23123773 133920421.78 115.118687 115.356439 24.Juni2019 USD 5.766376 23123773 133340384.72 114.620085 114.85594 21.Juni2019 USD 5.723611 22963773 131435723.99 113.770031 113.989005 20.Juni2019 USD 5.788744 21210973 122784901 115.064701 115.287228 19.Juni2019 USD 5.77431 21210973 122478744.04 114.777791 115.016998 18.Juni2019 USD 5.760407 21210973 122183848.27 114.501437 114.739756 17.Juni2019 USD 5.734302 21000745 120424622.95 113.98254 114.219291 14.Juni2019 USD 5.719484 21000745 120113432.53 113.687998 113.905747 13.Juni2019 USD 5.710703 21000745 119929025.91 113.513455 113.730464 12.Juni2019 USD 5.683446 21000745 119356601.49 112.971659 113.205742 11.Juni2019 USD 5.69134 21000745 119522395.32 113.12857 113.362669 10.Juni2019 USD 5.685234 20950745 119109892.39 113.0072 113.240761 07.Juni2019 USD 5.737296 20950745 120200640.61 114.042052 114.259639 06.Juni2019 USD 5.685709 20950745 119119851.31 113.016641 113.231728 05.Juni2019 USD 5.672674 20950745 118846751.02 112.75754 112.989704 04.Juni2019 USD 5.705254 20621871 117653026.73 113.405143 113.638928 03.Juni2019 USD 5.757989 20721871 119316308.11 114.453374 114.689033 31.Mai2019 USD 5.719881 20721871 118526645.04 113.695889 113.912565 30.Mai2019 USD 5.649068 20721871 117059265.31 112.288317 112.50195 29.Mai2019 USD 5.627667 20721871 116615802.32 111.862922 112.092845 28.Mai2019 USD 5.593232 20701871 115790379.27 111.178447 111.406726 24.Mai2019 USD 5.5413 20331121 112660854.46 110.146178 110.34513 23.Mai2019 USD 5.566604 20331121 113175306.66 110.649153 110.849124 22.Mai2019 USD 5.480101 20331121 111416602.71 108.929706 109.151356 21.Mai2019 USD 5.457297 20241121 110461824.23 108.476424 108.696335 20.Mai2019 USD 5.463994 20241121 110597373.01 108.609542 108.829385 17.Mai2019 USD 5.475623 20221121 110723237.58 108.840695 109.041992 16.Mai2019 USD 5.460219 20221121 110411757.71 108.534505 108.73449 15.Mai2019 USD 5.476191 20161121 110406149.62 108.851986 109.069888 14.Mai2019 USD 5.448102 20116121 109594695.17 108.293652 108.509407 13.Mai2019 USD 5.461978 20116121 109873817.11 108.569469 108.78521 10.Mai2019 USD 5.427259 20076121 108958326.79 107.879349 108.074146 09.Mai2019 USD 5.422901 20076121 108870827.49 107.792723 107.986716 08.Mai2019 USD 5.406862 20076121 108548827.79 107.473911 107.684345 07.Mai2019 USD 5.432836 20056121 108961617.37 107.990204 108.201099 03.Mai2019 USD 5.369541 20006121 107423702.21 106.73207 106.911826 02.Mai2019 USD 5.352488 19632801 105084342.85 106.393102 106.571126 01.Mai2019 USD 5.376608 19162801 103030886.3 106.872543 107.077482 30.Apr.2019 USD 5.357378 19162801 102662373.82 106.490302 106.693782 29.Apr.2019 USD 5.333262 19162801 102200255.73 106.01094 106.212888 26.Apr.2019 USD 5.369166 19162801 102888272.73 106.724616 106.908359 25.Apr.2019 USD 5.347273 19162801 102468747.2 106.289442 106.471788 24.Apr.2019 USD 5.353285 19162801 102583939.69 106.408944 106.608514 23.Apr.2019 USD 5.315686 19162801 101863444.1 105.661577 105.859374 18.Apr.2019 USD 5.33423 19993303 106648895.53 106.030182 106.190237 17.Apr.2019 USD 5.305029 18993303 100760033.65 105.449744 105.608197 16.Apr.2019 USD 5.301758 18943303 100432818.16 105.384725 105.577874 15.Apr.2019 USD 5.330185 18943303 100971310.03 105.949778 106.143769 12.Apr.2019 USD 5.32221 18943303 100820247.37 105.791256 105.965444 11.Apr.2019 USD 5.355572 18923303 101345114.71 106.454403 106.629347 10.Apr.2019 USD 5.384258 17773303 95696057.53 107.024604 107.217885 09.Apr.2019 USD 5.377509 17502173 94118094.98 106.890452 107.082916 08.Apr.2019 USD 5.362358 17502173 93852923.51 106.589291 106.780682 05.Apr.2019 USD 5.377021 17402173 93571856.8 106.880752 107.052979 04.Apr.2019 USD 5.36574 17402173 93375540.18 106.656516 106.827748 03.Apr.2019 USD 5.356395 17402173 93212919 106.470762 106.658377 02.Apr.2019 USD 5.397225 17402173 93923458.42 107.282353 107.470956 01.Apr.2019 USD 5.393095 17372173 93689782.49 107.20026 107.388156 31.März2019 USD 5.460148 -- -- -- -- 29.März2019 USD 5.460148 17372173 94854638.13 108.533094 108.721845 28.März2019 USD 5.472406 17372173 95067598.71 108.77675 108.947604 27.März2019 USD 5.461589 17372173 94879683.02 108.561737 108.748946 26.März2019 USD 5.414668 16987733 91982940.95 107.629073 107.814314 25.März2019 USD 5.414295 16887733 91435174.74 107.621659 107.806001 22.März2019 USD 5.39194 16887733 91057649.83 107.177302 107.341306 21.März2019 USD 5.318248 16887733 89813162.11 105.712502 105.873302 20.März2019 USD 5.304515 16887733 89581239.04 105.439527 105.616935 19.März2019 USD 5.254432 16783411 88187297.42 104.444012 104.61901 18.März2019 USD 5.270258 16783411 88452910.81 104.75859 104.933729 15.März2019 USD 5.263371 16783411 88337320.65 104.621695 104.777187 14.März2019 USD 5.237835 16783411 87908739.07 104.114108 104.268098 13.März2019 USD 5.269219 16399001 86409939.91 104.737937 104.910712 12.März2019 USD 5.28253 16399001 86628216.1 105.002524 105.175206 11.März2019 USD 5.241964 16399001 85962974.93 104.196181 104.367271 08.März2019 USD 5.262561 16071060 84574944.85 104.605594 104.757981 07.März2019 USD 5.246233 16071060 84312539.13 104.281037 104.432264 06.März2019 USD 5.201858 16071060 83599378.44 103.398981 103.565664 05.März2019 USD 5.18244 15686670 81295236.61 103.013004 103.178233 04.März2019 USD 5.178669 15388996 79694524.43 102.938046 103.102804 01.März2019 USD 5.148073 15368996 79120724.03 102.32988 102.474552 28.Feb.2019 USD 5.183298 4018516 20829168.69 103.030058 103.174823 27.Feb.2019 USD 5.202754 4018516 20907351.11 103.416792 103.578878 26.Feb.2019 USD 5.259655 4018516 21136011.6 104.547831 104.710983 25.Feb.2019 USD 5.233702 4018516 21031715.5 104.031955 104.193579 22.Feb.2019 USD 5.24683 4018516 21084472.38 104.292904 104.435823 21.Feb.2019 USD 5.220741 4018516 20979631.82 103.774325 103.915498 20.Feb.2019 USD 5.263015 4018516 21149513.26 104.614619 104.774426 19.Feb.2019 USD 5.272403 3801751 20044366.61 104.801227 104.960693 18.Feb.2019 USD 5.265496 3801751 20018108.1 104.663934 104.796629 15.Feb.2019 USD 5.265118 3801751 20016671.35 104.656421 104.796629 14.Feb.2019 USD 5.255878 3801751 19981542.77 104.472754 104.611969 13.Feb.2019 USD 5.2312 4001751 20933961.55 103.982222 104.138244 12.Feb.2019 USD 5.241166 4001751 20973843.86 104.180319 104.336005 11.Feb.2019 USD 5.26266 4001751 21059855.27 104.607562 104.763511 08.Feb.2019 USD 5.283009 4001751 21141287.94 105.012046 105.14952 07.Feb.2019 USD 5.260571 4001751 21051495.53 104.566038 104.701986 06.Feb.2019 USD 5.218118 4001751 20881609.04 103.722187 103.873506 05.Feb.2019 USD 5.220121 4001751 20889626.11 103.762001 103.912264 04.Feb.2019 USD 5.196594 4001751 20795478.44 103.294347 103.443108 01.Feb.2019 USD 5.222081 4001751 20897469.55 103.80096 103.931774 31.Jan.2019 USD 5.248682 4023182 21116406.48 104.329717 104.460991 30.Jan.2019 USD 5.202544 3246252 16888769.26 103.412617 103.558983 29.Jan.2019 USD 5.211006 3246252 16916240.35 103.580819 103.727121 28.Jan.2019 USD 5.192693 3246252 16856792.93 103.216806 103.362069 25.Jan.2019 USD 5.190672 3246252 16850230.95 103.176634 103.30269 24.Jan.2019 USD 5.216789 3246252 16935013.82 103.69577 103.822112 23.Jan.2019 USD 5.181989 3246252 16822045.04 103.004039 103.14662 22.Jan.2019 USD 5.194268 3246252 16861903.51 103.248113 103.390592 21.Jan.2019 USD 5.153969 3246252 16731082.78 102.447077 102.562231 18.Jan.2019 USD 5.153617 3351252 17271071.38 102.44008 102.562231 17.Jan.2019 USD 5.173454 3351252 17337549.64 102.834386 102.956574 16.Jan.2019 USD 5.172352 3351252 17333855.75 102.812481 102.951956 15.Jan.2019 USD 5.177533 7643262 39573241.87 102.915466 103.053526 14.Jan.2019 USD 5.185008 7643262 39630378.98 103.064049 103.20186 11.Jan.2019 USD 5.208371 7643262 39808946.32 103.528442 103.647286 10.Jan.2019 USD 5.192115 7643262 39684697.63 103.205317 103.323355 09.Jan.2019 USD 5.213889 7643262 39851125.22 103.638125 103.773719 08.Jan.2019 USD 5.24245 7613262 39912148.21 104.205842 104.341086 07.Jan.2019 USD 5.256935 7409356 38950509.01 104.493764 104.628852 04.Jan.2019 USD 5.260255 7409356 38975104.58 104.559757 104.67609 03.Jan.2019 USD 5.333154 7409356 39515237.73 106.008794 106.126461 02.Jan.2019 USD 5.253204 7429794 39030225.38 104.419602 104.551074 31.Dez.2018 USD 5.216922 7429794 38760661.49 103.698413 103.819389 28.Dez.2018 USD 5.196463 7429794 38608655.88 103.291743 103.392578 27.Dez.2018 USD 5.211287 7429794 38718790.29 103.586405 103.695516 24.Dez.2018 USD 5.226443 7309794 38204225.23 103.887665 103.994799 21.Dez.2018 USD 5.20164 7309794 38022917.01 103.394648 103.481686 20.Dez.2018 USD 5.217693 7214418 37642619.72 103.713739 103.818161 19.Dez.2018 USD 5.213536 7214418 37612634.6 103.631109 103.752665 18.Dez.2018 USD 5.154067 7214418 37183594.45 102.449025 102.568299 17.Dez.2018 USD 5.122072 7344418 37618644.91 101.81305 101.930685 14.Dez.2018 USD 5.095718 6861518 34964367.09 101.289203 101.387283 13.Dez.2018 USD 5.077958 6861518 34842505.13 100.936182 101.033006 12.Dez.2018 USD 5.088286 6861518 34913370.87 101.141475 101.257629 11.Dez.2018 USD 5.105158 6861518 35029139.35 101.476845 101.5931 10.Dez.2018 USD 5.104883 2445418 12483573.95 101.471379 101.58775 07.Dez.2018 USD 5.092428 2445418 12453116.63 101.223807 101.321062 06.Dez.2018 USD 5.097872 2425418 12364472.5 101.332019 101.428892 05.Dez.2018 USD 5.060444 2425418 12273693.55 100.588051 100.691847 04.Dez.2018 USD 5.060026 2425418 12272679.53 100.579742 100.691847 03.Dez.2018 USD 4.970624 2381441 11837247.81 98.80267 98.91175 30.Nov.2018 USD 4.940531 2381441 11765584.45 98.204502 98.29295 29.Nov.2018 USD 4.926838 2381441 11732975.93 97.932322 98.020062 28.Nov.2018 USD 4.922959 2381441 11723738.15 97.855218 97.959689 27.Nov.2018 USD 4.930079 2381441 11740693.67 97.996744 98.100751 26.Nov.2018 USD 4.929297 2381441 11738831.69 97.9812 98.084767 23.Nov.2018 USD 4.938721 2381441 11761273.39 98.168524 98.253699 22.Nov.2018 USD 4.935927 2381441 11754620.05 98.112987 98.188939 21.Nov.2018 USD 4.934645 2381441 11751566.18 98.087504 98.188939 20.Nov.2018 USD 4.939963 2381441 11764231.93 98.193211 98.294268 19.Nov.2018 USD 4.929316 2361441 11640291.12 97.981578 98.082095 16.Nov.2018 USD 4.920743 2361441 11620045.2 97.811169 97.892837 15.Nov.2018 USD 4.886327 2331441 11392183.98 97.127072 97.207329 14.Nov.2018 USD 4.893315 2331441 11408477.08 97.265974 97.363294 13.Nov.2018 USD 4.884146 2301441 11240576.01 97.083719 97.180484 12.Nov.2018 USD 4.86061 2301441 11186408.67 96.615887 96.685793 09.Nov.2018 USD 4.860252 2301441 11185584.53 96.608771 96.685793 08.Nov.2018 USD 4.830509 2301441 11117132.09 96.01756 96.093366 07.Nov.2018 USD 4.832457 2301441 11121616.14 96.056281 96.148996 06.Nov.2018 USD 4.829791 2301441 11115481.24 96.003288 96.095496 05.Nov.2018 USD 4.825902 2301441 11106530.2 95.925985 96.017727 02.Nov.2018 USD 4.807165 2301441 11063407.79 95.553544 95.626264 01.Nov.2018 USD 4.863396 2301441 11192819.62 96.671265 96.744666 31.Okt.2018 USD 4.848979 2301441 11159641.28 96.384694 96.472012 30.Okt.2018 USD 4.888815 2301441 11251321.25 97.176526 97.264202 29.Okt.2018 USD 4.911717 2301441 11304028.64 97.631757 97.719209 26.Okt.2018 USD 4.922034 2301441 11327773 97.836831 97.905958 25.Okt.2018 USD 4.894502 2301441 11264408.06 97.289569 97.357553 24.Okt.2018 USD 4.894925 2301441 11265381.55 97.297977 97.382913 23.Okt.2018 USD 4.877921 2301441 11226248.66 96.959983 97.04396 22.Okt.2018 USD 4.862601 2301441 11190990.67 96.655462 96.738664 19.Okt.2018 USD 4.860445 2301441 11186029.13 96.612607 96.677126 18.Okt.2018 USD 4.882649 2301441 11237128.73 97.053963 97.118424 17.Okt.2018 USD 4.890613 2301441 11255458.6 97.212266 97.29346 16.Okt.2018 USD 4.903787 2301441 11285777.24 97.47413 97.555129 15.Okt.2018 USD 4.894039 2301441 11263343.19 97.280366 97.360791 12.Okt.2018 USD 4.915045 2301441 11311686.41 97.697909 97.760173 11.Okt.2018 USD 4.920004 2332225 11474557.49 97.79648 97.858435 10.Okt.2018 USD 4.839726 2332225 11287330.69 96.200769 96.278024 09.Okt.2018 USD 4.865418 2282225 11103980.26 96.711457 96.788717 08.Okt.2018 USD 4.842514 2282225 11051708.52 96.256187 96.30708 05.Okt.2018 USD 4.842153 2282225 11050883.76 96.249011 96.30708 04.Okt.2018 USD 4.877145 2282225 11130743.44 96.944558 97.002767 03.Okt.2018 USD 4.906692 2282225 11198176.57 97.531873 97.607232 02.Okt.2018 USD 5.002157 2282225 11416048.75 99.429461 99.506075 01.Okt.2018 USD 4.980292 2282225 11366147.86 98.994844 99.070486 30.Sept.2018 USD 5.009502 -- -- -- -- 28.Sept.2018 USD 5.009502 2282225 11432812.63 99.57546 99.649803 27.Sept.2018 USD 5.0195 2282225 11455629.22 99.774194 99.830974 26.Sept.2018 USD 5.010656 2282225 11435445.74 99.598399 99.671615 25.Sept.2018 USD 4.976403 2282225 11357272.57 98.917541 98.989572 24.Sept.2018 USD 4.995776 2282225 11401486.09 99.302624 99.374609 21.Sept.2018 USD 4.999842 2282225 11410765.52 99.383445 99.437047 20.Sept.2018 USD 4.991975 2282225 11392810.21 99.227071 99.280129 19.Sept.2018 USD 4.97122 245473 1220300.51 98.814517 98.884458 18.Sept.2018 USD 5.007361 245473 1229171.94 99.532903 99.602965 17.Sept.2018 USD 5.056937 245473 1241341.68 100.518341 100.588888 14.Sept.2018 USD 5.061532 195473 989392.92 100.609677 100.662102 13.Sept.2018 USD 5.089416 195473 994843.58 101.163936 101.216429 12.Sept.2018 USD 5.083592 195473 993705.09 101.048171 101.117199 11.Sept.2018 USD 5.067214 195473 990503.68 100.72262 100.790886 10.Sept.2018 USD 5.099926 155473 792900.94 101.372847 101.441397 07.Sept.2018 USD 5.086272 155473 790778.03 101.101442 101.15115 06.Sept.2018 USD 5.13182 155473 797859.52 102.006814 102.056966 05.Sept.2018 USD 5.112148 155473 794801.14 101.615787 101.682229 04.Sept.2018 USD 5.113907 155473 795074.54 101.650752 101.716675 03.Sept.2018 USD 5.168994 155473 803639.12 102.745733 102.78655 31.Aug.2018 USD 5.168631 155473 803582.63 102.738518 102.78655 30.Aug.2018 USD 5.170712 155473 803906.14 102.779883 102.827398 29.Aug.2018 USD 5.155649 155473 801564.25 102.480471 102.544463 28.Aug.2018 USD 5.145126 135473 697025.66 102.271302 102.334888 24.Aug.2018 USD 5.198416 135473 704245.04 103.330564 103.368004 23.Aug.2018 USD 5.20033 135473 704504.41 103.368609 103.405611 22.Aug.2018 USD 5.187512 135473 702767.85 103.113821 103.175785 21.Aug.2018 USD 5.172789 135473 700773.28 102.821168 102.882539 20.Aug.2018 USD 5.189049 135473 702976.07 103.144373 103.205638 17.Aug.2018 USD 5.146747 135473 697245.26 102.303523 102.345806 16.Aug.2018 USD 5.143694 98891 508665.06 102.242837 102.284813 15.Aug.2018 USD 5.151588 98891 509445.74 102.399749 102.458559 14.Aug.2018 USD 5.115391 78891 403558.33 101.68025 101.738002 13.Aug.2018 USD 5.129246 78891 404651.36 101.95565 102.013084 10.Aug.2018 USD 5.152776 78891 406507.68 102.423363 102.462534 09.Aug.2018 USD 5.092702 78891 401768.39 101.229253 101.26687 08.Aug.2018 USD 5.057981 78891 399029.19 100.539093 100.592849 07.Aug.2018 USD 5.058232 78891 399049.01 100.544082 100.597458 06.Aug.2018 USD 5.089835 78891 401542.19 101.172265 101.225931 03.Aug.2018 USD 5.078694 78891 400663.25 100.950812 100.985689 02.Aug.2018 USD 5.054215 78891 398732.09 100.464235 100.498429 01.Aug.2018 USD 5.046901 78891 398155.12 100.318852 100.369622 31.Juli2018 USD 5.086319 78891 401264.81 101.102376 101.153248 30.Juli2018 USD 5.066679 78891 399715.38 100.711986 100.762014 27.Juli2018 USD 5.081288 78891 400867.93 101.002373 101.034225 26.Juli2018 USD 5.070173 78891 399991.09 100.781437 100.81252 25.Juli2018 USD 5.101101 78891 402430.98 101.396203 101.444959 24.Juli2018 USD 5.08957 78891 401521.32 101.166997 101.214954 23.Juli2018 USD 5.066333 78891 399688.09 100.705108 100.752156 20.Juli2018 USD 5.132417 78891 404901.57 102.018681 102.049266 19.Juli2018 USD 5.189842 78891 409431.89 103.160136 103.191954 18.Juli2018 USD 5.167593 78891 407676.64 102.717885 102.765734 17.Juli2018 USD 5.18371 78891 408948.13 103.038248 103.08616 16.Juli2018 USD 5.186905 78891 409200.14 103.101756 103.14924 13.Juli2018 USD 5.218386 78891 411683.74 103.727514 103.757415 12.Juli2018 USD 5.201653 78891 410363.64 103.394907 103.423928 11.Juli2018 USD 5.204527 78891 410590.34 103.452034 103.497835 10.Juli2018 USD 5.179876 78891 408645.61 102.962038 103.006815 09.Juli2018 USD 5.185133 78891 409060.35 103.066533 103.111257 06.Juli2018 USD 5.208686 78891 410918.49 103.534704 103.561382 05.Juli2018 USD 5.195327 78891 409864.55 103.269163 103.295157 04.Juli2018 USD 5.183874 78891 408961.02 103.041508 103.075715 03.Juli2018 USD 5.183464 78891 408928.66 103.033358 103.075715 02.Juli2018 USD 5.159679 135066 696897.24 102.560576 102.601756 30.Juni2018 USD 5.168877 -- -- -- -- 29.Juni2018 USD 5.168877 135066 698139.66 102.743408 102.77406 28.Juni2018 USD 5.169282 135066 698194.33 102.751458 102.773119 27.Juni2018 USD 5.178181 135066 699396.24 102.928346 102.966876 26.Juni2018 USD 5.125869 135066 692330.64 101.888524 101.926165 25.Juni2018 USD 5.128251 135066 692652.44 101.935872 101.972838 22.Juni2018 USD 5.109951 135066 690180.75 101.572117 101.591203 21.Juni2018 USD 5.111527 135066 690393.57 101.603444 101.622276 20.Juni2018 USD 5.09152 135066 687691.26 101.205758 101.24155 19.Juni2018 USD 5.122492 135066 691874.53 101.821398 101.857457 18.Juni2018 USD 5.097721 135066 688528.91 101.329017 101.364999 15.Juni2018 USD 5.104884 135066 689496.39 101.471399 101.488962 14.Juni2018 USD 5.085985 135066 686943.74 101.095737 101.112888 13.Juni2018 USD 5.052969 135066 682484.41 100.439468 100.473239 12.Juni2018 USD 5.061896 135066 683690.08 100.616912 100.650203 11.Juni2018 USD 5.057775 135066 683133.57 100.534998 100.567832 08.Juni2018 USD 5.072001 135066 685054.93 100.817773 100.832201 07.Juni2018 USD 5.074005 135066 685325.68 100.857607 100.871604 06.Juni2018 USD 5.029037 135066 679251.99 99.963764 99.994638 05.Juni2018 USD 5.078115 135066 685880.75 100.939303 100.970216 04.Juni2018 USD 5.069708 187066 948370.15 100.772194 100.797779 01.Juni2018 USD 5.103049 187066 954607.02 101.434924 101.446279 31.Mai2018 USD 5.158041 187066 964894.12 -- 102.538831 30.Mai2018 USD 5.129685 187066 959589.81 -- 101.991464 29.Mai2018 USD 5.172672 187066 967631.07 -- 102.846766 25.Mai2018 USD 5.059455 2000 10118.91 -- 100.567554 24.Mai2018 USD 5.025 2000 10050 -- 99.881199 23.Mai2018 USD 4.99074 2000 9981.48 -- 99.224489 22.Mai2018 USD 4.954345 2000 9908.69 -- 98.500035 21.Mai2018 USD 4.95629 2000 9912.58 -- 98.538632 18.Mai2018 USD 4.953505 2000 9907.01 -- 98.4649 17.Mai2018 USD 4.921655 2000 9843.31 -- 97.831428 16.Mai2018 USD 4.945745 2000 9891.49 -- 98.327332 15.Mai2018 USD 4.94932 2000 9898.64 -- 98.397942 14.Mai2018 USD 5.02198 2000 10043.96 -- 99.84236 11.Mai2018 USD 5.036235 2000 10072.47 -- 100.107121 10.Mai2018 USD 5.03086 2000 10061.72 100 100 09.Mai2018 USD 0 0 0 -- -- iShares $ Treasury Bond 20+yr UCITS ETF Fondsauflegung 10-Mai-2018 Monatsultimo Monatliche Rendite 30.Juni2018 0.21008 31.Juli2018 -1.597213 30.Sept.2018 -3.078746 31.Okt.2018 -3.20437 30.Nov.2018 1.888068 31.Dez.2018 5.594358 31.Jan.2019 0.608788 28.Feb.2019 -1.245722 31.März2019 5.341194 30.Apr.2019 -1.882183 31.Mai2019 6.766426 30.Juni2019 1.27167 31.Juli2019 0.168421 31.Aug.2019 10.898692 30.Sept.2019 -2.666301 31.Okt.2019 -0.907238 30.Nov.2019 -0.492172 31.Dez.2019 -2.884734 31.Jan.2020 7.064117 29.Feb.2020 6.866286 31.März2020 7.017621 30.Apr.2020 1.179468 31.Mai2020 -2.045815 30.Juni2020 0.18607 31.Juli2020 4.416201 31.Aug.2020 -4.584452 30.Sept.2020 0.517431 31.Okt.2020 -3.094805 30.Nov.2020 1.268221 31.Dez.2020 -1.237951 31.Jan.2021 -4.003513 28.Feb.2021 -6.75855 31.März2021 -3.869112 30.Apr.2021 2.439314 31.Mai2021 0.02717 30.Juni2021 4.341509 31.Juli2021 3.717006 31.Aug.2021 -0.260133 30.Sept.2021 -2.937129 31.Okt.2021 2.334677 30.Nov.2021 2.870921 31.Dez.2021 -2.072286 31.Jan.2022 -3.85394 28.Feb.2022 -1.651736 31.März2022 -5.422048 30.Apr.2022 -9.425576 31.Mai2022 -2.233681 30.Juni2022 -1.414419 31.Juli2022 2.557939 31.Aug.2022 -4.546401 30.Sept.2022 -8.134293 31.Okt.2022 -6.293462 30.Nov.2022 7.291922 31.Dez.2022 -2.748996 31.Jan.2023 7.78309 28.Feb.2023 -4.912582 31.März2023 4.826022 30.Apr.2023 0.430671 31.Mai2023 -2.979833 30.Juni2023 0.197151 31.Juli2023 -2.451037 31.Aug.2023 -3.104372 30.Sept.2023 -7.953639 31.Okt.2023 -5.416517 30.Nov.2023 9.919601 31.Dez.2023 8.639312 31.Jan.2024 -2.273464 29.Feb.2024 -2.206152