27-März-2024 iShares OMX Stockholm Capped UCITS ETF Inception Date 14.Dez.2016 Fund Holdings as of 27.März2024 Number of Securities 105,00 Shares Outstanding 15.500.000,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung INVE B INVESTOR CLASS B Financials Aktien 85504401.15 6.49174 85504401.15 316859 269.85 Schweden Nasdaq Omx Nordic SEK VOLV B VOLVO CLASS B Industrie Aktien 84145149.55 6.38855 84145149.55 264649 317.95 Schweden Nasdaq Omx Nordic SEK ATCO A ATLAS COPCO CLASS A Industrie Aktien 73954539.35 5.61485 73954539.35 406009 182.15 Schweden Nasdaq Omx Nordic SEK ASSA B ASSA ABLOY B Industrie Aktien 51955524 3.94462 51955524 167815 309.6 Schweden Nasdaq Omx Nordic SEK HEXA B HEXAGON CLASS B IT Aktien 47695845 3.62121 47695845 374820 127.25 Schweden Nasdaq Omx Nordic SEK SAND SANDVIK Industrie Aktien 44727877.6 3.39587 44727877.6 185747 240.8 Schweden Nasdaq Omx Nordic SEK EVO EVOLUTION Zyklische Konsumgüter  Aktien 43602105.6 3.3104 43602105.6 33504 1301.4 Schweden Nasdaq Omx Nordic SEK SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Aktien 41795757 3.17326 41795757 286665 145.8 Schweden Nasdaq Omx Nordic SEK AZN ASTRAZENECA PLC Gesundheitsversorgung Aktien 39778707 3.02012 39778707 27462 1448.5 Vereinigtes Königreich Nasdaq Omx Nordic SEK ATCO B ATLAS COPCO CLASS B Industrie Aktien 38581325.65 2.92921 38581325.65 240457 160.45 Schweden Nasdaq Omx Nordic SEK SWED A SWEDBANK Financials Aktien 36120497.1 2.74237 36120497.1 171757 210.3 Schweden Nasdaq Omx Nordic SEK ABB ABB LTD Industrie Aktien 32969306.7 2.50313 32969306.7 66753 493.9 Schweiz Nasdaq Omx Nordic SEK SHB A SVENSKA HANDELSBANKEN-A SHS Financials Aktien 28156943.5 2.13776 28156943.5 259511 108.5 Schweden Nasdaq Omx Nordic SEK ERIC B ERICSSON B IT Aktien 28118146.35 2.13481 28118146.35 484545 58.03 Schweden Nasdaq Omx Nordic SEK NDA SE NORDEA BANK Financials Aktien 27405011.96 2.08067 27405011.96 228299 120.04 Finnland Nasdaq Omx Nordic SEK ESSITY B ESSITY CLASS B Nichtzyklische Konsumgüter Aktien 26535380 2.01464 26535380 104470 254 Schweden Nasdaq Omx Nordic SEK INVE A INVESTOR CLASS A Financials Aktien 24924989.6 1.89238 24924989.6 93422 266.8 Schweden Nasdaq Omx Nordic SEK EQT EQT Financials Aktien 23099578 1.75379 23099578 67385 342.8 Schweden Nasdaq Omx Nordic SEK EPI A EPIROC CLASS A Industrie Aktien 22476312 1.70647 22476312 110178 204 Schweden Nasdaq Omx Nordic SEK ALFA ALFA LAVAL Industrie Aktien 21782713.4 1.65381 21782713.4 51338 424.3 Schweden Nasdaq Omx Nordic SEK HM B HENNES & MAURITZ Zyklische Konsumgüter  Aktien 19110427.06 1.45092 19110427.06 107519 177.74 Schweden Nasdaq Omx Nordic SEK SCA B SVENSKA CELLULOSA B Materialien Aktien 16333415 1.24008 16333415 100205 163 Schweden Nasdaq Omx Nordic SEK NIBE B NIBE INDUSTRIER CLASS B Industrie Aktien 15727431.36 1.19407 15727431.36 304088 51.72 Schweden Nasdaq Omx Nordic SEK TREL B TRELLEBORG B Industrie Aktien 14784768 1.1225 14784768 38502 384 Schweden Nasdaq Omx Nordic SEK BOL BOLIDEN Materialien Aktien 14753902.8 1.12016 14753902.8 49777 296.4 Schweden Nasdaq Omx Nordic SEK INDT INDUTRADE Industrie Aktien 13840405 1.0508 13840405 47350 292.3 Schweden Nasdaq Omx Nordic SEK EUR EUR CASH Cash und/oder Derivate Geldmarkt 13657722.42 1.03693 13657722.42 1189545 1148.11 Europäische Union -- EUR SAAB B SAAB B Industrie Aktien 13633722.8 1.03511 13633722.8 14137 964.4 Schweden Nasdaq Omx Nordic SEK SKF B SKF B Industrie Aktien 13068835 0.99222 13068835 59135 221 Schweden Nasdaq Omx Nordic SEK SKA B SKANSKA B Industrie Aktien 12273925.2 0.93187 12273925.2 62241 197.2 Schweden Nasdaq Omx Nordic SEK SEK SEK CASH Cash und/oder Derivate Geldmarkt 12273574.23 0.93185 12273574.23 12273574 100 Schweden -- SEK EPI B EPIROC CLASS B Industrie Aktien 11727555 0.89039 11727555 64050 183.1 Schweden Nasdaq Omx Nordic SEK LIFCO B LIFCO CLASS B Industrie Aktien 11392174.5 0.86493 11392174.5 39515 288.3 Schweden Nasdaq Omx Nordic SEK TELIA TELIA COMPANY Kommunikation Aktien 11190234.66 0.8496 11190234.66 409299 27.34 Schweden Nasdaq Omx Nordic SEK ADDT B ADDTECH CLASS B Industrie Aktien 11133566.4 0.84529 11133566.4 45592 244.2 Schweden Nasdaq Omx Nordic SEK CAST CASTELLUM Immobilien Aktien 10707560.5 0.81295 10707560.5 75565 141.7 Schweden Nasdaq Omx Nordic SEK SAGA B SAGAX CLASS B Immobilien Aktien 9788374.6 0.74316 9788374.6 34946 280.1 Schweden Nasdaq Omx Nordic SEK INDU C INDUSTRIVARDEN SERIES Financials Aktien 9650020.8 0.73266 9650020.8 25816 373.8 Schweden Nasdaq Omx Nordic SEK INDU A INDUSTRIVARDEN A Financials Aktien 9128943.6 0.6931 9128943.6 24422 373.8 Schweden Nasdaq Omx Nordic SEK SECU B SECURITAS B Industrie Aktien 9075931.9 0.68907 9075931.9 81802 110.95 Schweden Nasdaq Omx Nordic SEK SSAB B SSAB CLASS B Materialien Aktien 9014915.76 0.68444 9014915.76 111626 80.76 Schweden Nasdaq Omx Nordic SEK BALD B FASTIGHETS BALDER CLASS B Immobilien Aktien 8947577.86 0.67933 8947577.86 115037 77.78 Schweden Nasdaq Omx Nordic SEK SOBI SWEDISH ORPHAN BIOVITRUM Gesundheitsversorgung Aktien 8789882.4 0.66735 8789882.4 32292 272.2 Schweden Nasdaq Omx Nordic SEK TEL2 B TELE2 B Kommunikation Aktien 8473033.26 0.6433 8473033.26 97101 87.26 Schweden Nasdaq Omx Nordic SEK GETI B GETINGE B Gesundheitsversorgung Aktien 8360410.5 0.63475 8360410.5 38545 216.9 Schweden Nasdaq Omx Nordic SEK AAK AAK Nichtzyklische Konsumgüter Aktien 7979687.4 0.60584 7979687.4 31741 251.4 Schweden Nasdaq Omx Nordic SEK LUND B LUNDBERGFORETAGEN CLASS B Financials Aktien 7419826.8 0.56333 7419826.8 12762 581.4 Schweden Nasdaq Omx Nordic SEK HPOL B HEXPOL CLASS B Materialien Aktien 6148194.5 0.46679 6148194.5 45985 133.7 Schweden Nasdaq Omx Nordic SEK HOLM B HOLMEN CLASS B Materialien Aktien 6094788 0.46273 6094788 13690 445.2 Schweden Nasdaq Omx Nordic SEK THULE THULE GROUP Zyklische Konsumgüter  Aktien 5951931 0.45189 5951931 18705 318.2 Schweden Nasdaq Omx Nordic SEK ALIV SDB AUTOLIV SDR INC Zyklische Konsumgüter  Aktien 5843751 0.44367 5843751 4569 1279 Vereinigte Staaten Nasdaq Omx Nordic SEK AXFO AXFOOD Nichtzyklische Konsumgüter Aktien 5753916 0.43685 5753916 18585 309.6 Schweden Nasdaq Omx Nordic SEK HUSQ B HUSQVARNA Industrie Aktien 5616122.82 0.42639 5616122.82 62139 90.38 Schweden Nasdaq Omx Nordic SEK FNOX FORTNOX IT Aktien 5605877.8 0.42561 5605877.8 82270 68.14 Schweden Nasdaq Omx Nordic SEK LAGR B LAGERCRANTZ GROUP CLASS B IT Aktien 5596201.6 0.42488 5596201.6 34144 163.9 Schweden Nasdaq Omx Nordic SEK SECT B SECTRA CLASS B Gesundheitsversorgung Aktien 5545142.4 0.421 5545142.4 26866 206.4 Schweden Nasdaq Omx Nordic SEK EKTA B ELEKTA B Gesundheitsversorgung Aktien 5172156.72 0.39269 5172156.72 63996 80.82 Schweden Nasdaq Omx Nordic SEK KINV B KINNEVIK CLASS B Financials Aktien 4982577.6 0.37829 4982577.6 41888 118.95 Schweden Nasdaq Omx Nordic SEK DOM DOMETIC GROUPINARY SHARES Zyklische Konsumgüter  Aktien 4848962.8 0.36815 4848962.8 56660 85.58 Schweden Nasdaq Omx Nordic SEK WIHL WIHLBORGS FASTIGHETER Immobilien Aktien 4679571.5 0.35529 4679571.5 47605 98.3 Schweden Nasdaq Omx Nordic SEK MYCR MYCRONIC IT Aktien 4670726.8 0.35462 4670726.8 12442 375.4 Schweden Nasdaq Omx Nordic SEK KIND SDB KINDRED GROUP SDR PLC Zyklische Konsumgüter  Aktien 4582896 0.34795 4582896 36840 124.4 Schweden Nasdaq Omx Nordic SEK MTRS MUNTERS GROUP Industrie Aktien 4406708.1 0.33457 4406708.1 23181 190.1 Schweden Nasdaq Omx Nordic SEK SWEC B SWECO CLASS B Industrie Aktien 4385647.2 0.33297 4385647.2 35772 122.6 Schweden Nasdaq Omx Nordic SEK TIGO SDB MILLICOM INTERNATIONAL CELLULAR SD Kommunikation Aktien 4353397.8 0.33052 4353397.8 20642 210.9 Schweden Nasdaq Omx Nordic SEK HEM HEMNET GROUP Kommunikation Aktien 4269590.8 0.32416 4269590.8 12946 329.8 Schweden Nasdaq Omx Nordic SEK WALLB WALLENSTAM B Immobilien Aktien 4255316 0.32308 4255316 81833 52 Schweden Nasdaq Omx Nordic SEK FABG FABEGE Immobilien Aktien 4051430.55 0.3076 4051430.55 40373 100.35 Schweden Nasdaq Omx Nordic SEK VOLCAR B VOLVO CAR CLASS B Zyklische Konsumgüter  Aktien 3862443.2 0.29325 3862443.2 94160 41.02 Schweden Nasdaq Omx Nordic SEK BILL BILLERUD KORSNAS Materialien Aktien 3833961.36 0.29109 3833961.36 39558 96.92 Schweden Nasdaq Omx Nordic SEK ELUX B ELECTROLUX CLASS B Zyklische Konsumgüter  Aktien 3715325.6 0.28208 3715325.6 38255 97.12 Schweden Nasdaq Omx Nordic SEK VIT B VITEC SOFTWARE GROUP CLASS B IT Aktien 3443308 0.26143 3443308 6193 556 Schweden Nasdaq Omx Nordic SEK BRAV BRAVIDA HOLDING Industrie Aktien 3364984.35 0.25548 3364984.35 35217 95.55 Schweden Nasdaq Omx Nordic SEK EMBRAC B EMBRACER GROUP Kommunikation Aktien 3318339.7 0.25194 3318339.7 162266 20.45 Schweden Nasdaq Omx Nordic SEK SINCH SINCH IT Aktien 3120467.04 0.23691 3120467.04 117576 26.54 Schweden Nasdaq Omx Nordic SEK CATE CATENA Immobilien Aktien 3062325 0.2325 3062325 5833 525 Schweden Nasdaq Omx Nordic SEK CAMX CAMURUS Gesundheitsversorgung Aktien 2949902 0.22397 2949902 5662 521 Schweden Nasdaq Omx Nordic SEK PNDX B PANDOX Immobilien Aktien 2776844.2 0.21083 2776844.2 15574 178.3 Schweden Nasdaq Omx Nordic SEK VITR VITROLIFE Gesundheitsversorgung Aktien 2560000 0.19436 2560000 12800 200 Schweden Nasdaq Omx Nordic SEK NYF NYFOSA Immobilien Aktien 2559714.9 0.19434 2559714.9 24589 104.1 Schweden Nasdaq Omx Nordic SEK HSBFT CASH COLLATERAL SEK HSBFT Cash und/oder Derivate Cash Collateral and Margins 2407000 0.18275 2407000 2407000 100 Schweden -- SEK JM JM Zyklische Konsumgüter  Aktien 2402578 0.18241 2402578 11021 218 Schweden Nasdaq Omx Nordic SEK HUFV A HUFVUDSTADEN CLASS A Immobilien Aktien 2397340.8 0.18201 2397340.8 18498 129.6 Schweden Nasdaq Omx Nordic SEK ATRLJ B ATRIUM LJUNGBERG B Immobilien Aktien 2264997.6 0.17197 2264997.6 11038 205.2 Schweden Nasdaq Omx Nordic SEK ALIF B ADDLIFE CLASS B Gesundheitsversorgung Aktien 2199334.6 0.16698 2199334.6 20122 109.3 Schweden Nasdaq Omx Nordic SEK GRNG GRANGES Materialien Aktien 2196631.2 0.16677 2196631.2 19002 115.6 Schweden Nasdaq Omx Nordic SEK NCAB NCAB GROUP IT Aktien 2079405.3 0.15787 2079405.3 29558 70.35 Schweden Nasdaq Omx Nordic SEK BIOG B BIOGAIA CLASS B Gesundheitsversorgung Aktien 2076709.8 0.15767 2076709.8 15521 133.8 Schweden Nasdaq Omx Nordic SEK NEWAB NEW WAVE GROUP CLASS B Zyklische Konsumgüter  Aktien 1725516.32 0.13101 1725516.32 13736 125.62 Schweden Nasdaq Omx Nordic SEK MCOV B MEDICOVER CLASS B Gesundheitsversorgung Aktien 1591868.1 0.12086 1591868.1 11611 137.1 Schweden Nasdaq Omx Nordic SEK DIOS DIOS FASTIGHETER Immobilien Aktien 1564051.5 0.11875 1564051.5 18293 85.5 Schweden Nasdaq Omx Nordic SEK MIPS MIPS Zyklische Konsumgüter  Aktien 1557354.6 0.11824 1557354.6 4518 344.7 Schweden Nasdaq Omx Nordic SEK BILI A BILIA CLASS A Zyklische Konsumgüter  Aktien 1532213.8 0.11633 1532213.8 11258 136.1 Schweden Nasdaq Omx Nordic SEK BIOA B BIOARCTIC CLASS B Gesundheitsversorgung Aktien 1445428.4 0.10974 1445428.4 6698 215.8 Schweden Nasdaq Omx Nordic SEK CIBUS CIBUS NORDIC REAL ESTATE Immobilien Aktien 1408672.6 0.10695 1408672.6 10193 138.2 Schweden Nasdaq Omx Nordic SEK MTG B MODERN TIMES GROUP MTG CLASS B Kommunikation Aktien 1336849.15 0.1015 1336849.15 16393 81.55 Schweden Nasdaq Omx Nordic SEK OX2 OX2 Industrie Aktien 1246993.14 0.09468 1246993.14 25253 49.38 Schweden Nasdaq Omx Nordic SEK IPCO INTERNATIONAL PETROLEUM CORP Energie Aktien 971257 0.07374 971257 7795 124.6 Kanada Nasdaq Omx Nordic SEK SBB B SAMHALLSBYGGNADSBOLAGET I NORDEN C Immobilien Aktien 959990.65 0.07289 959990.65 215704 4.45 Schweden Nasdaq Omx Nordic SEK SF STILLFRONT GROUP Kommunikation Aktien 799465.41 0.0607 799465.41 83295 9.6 Schweden Nasdaq Omx Nordic SEK AOI AFRICA OIL CORP Energie Aktien 756566.44 0.05744 756566.44 40973 18.47 Kanada Nasdaq Omx Nordic SEK EOLU B EOLUS VIND CLASS B Industrie Aktien 253948.95 0.01928 253948.95 3411 74.45 Schweden Nasdaq Omx Nordic SEK ARISE ARISE Versorger Aktien 226314 0.01718 226314 5588 40.5 Schweden Nasdaq Omx Nordic SEK ORRON ORRON ENERGY AB Versorger Aktien 222737.65 0.01691 222737.65 30354 7.34 Schweden Nasdaq Omx Nordic SEK USD USD CASH Cash und/oder Derivate Geldmarkt 198743.66 0.01509 198743.66 18730 1061.12 Vereinigte Staaten -- USD TETY TETHYS OIL Energie Aktien 178224.2 0.01353 178224.2 4970 35.86 Schweden Nasdaq Omx Nordic SEK VPLAY B VIAPLAY GROUP CLASS B Kommunikation Aktien 158933.65 0.01207 158933.65 167740 0.95 Schweden Nasdaq Omx Nordic SEK SAMPO SDB SAMPO OY SDB Financials Aktien 149226 0.01133 149226 323 462 Finnland Nasdaq Omx Nordic SEK SFAB SOLID FORSAKRINGSAKTIEBOLAG Financials Aktien 129996 0.00987 129996 1884 69 Schweden Nasdaq Omx Nordic SEK GBP GBP CASH Cash und/oder Derivate Geldmarkt 40701.84 0.00309 40701.84 3037 1340.12 Vereinigtes Königreich -- GBP CHF CHF CASH Cash und/oder Derivate Geldmarkt 10.9 0 10.9 1 1171.65 Schweiz -- CHF QCJ4 OMXS30 INDEX APR 24 Cash und/oder Derivate Futures 0 0 33007000 130 2539 -- Nasdaq Omx Nordic SEK MARGIN_SEK FUTURES SEK MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins -74504.96 -0.00566 -74504.96 -74505 100 Schweden -- SEK EUR EUR/SEK Cash und/oder Derivate Forwards -229813.23 -0.01745 -229813.23 -1040602 1 Schweden -- SEK iShares OMX Stockholm Capped UCITS ETF Der Fonds ist bestrebt, die Performance eines Index nachzubilden, der sich aus den größten und am häufigsten gehandelten Aktien an der Stockholmer Börse zusammensetzt. Fondsvermögen SEK 1.316.993.797,64 Fondsauflegung 14.Dez.2016 Basiswährung SEK Anlageklasse Aktien Vergleichsindex OMX Stockholm Benchmark Cap™ SFDR-Klassifizierung Andere Umlaufende Anteile 15.500.000 Gesamtkostenquote (TER) 0,10% ISIN IE00BD3RYZ16 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0,06 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Halbjährlich Methodik Replikation UCITS Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 Mai Bloomberg-Ticker OM3X GY WKN A2ARPW per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 SEK 84.967342 15500000 1316993797.64 213.482351 201.465565 26.März2024 SEK 85.079791 15500000 1318736765.04 213.764882 201.873444 25.März2024 SEK 84.572132 15500000 1310868043.94 212.489377 200.684113 22.März2024 SEK 84.707022 15500000 1312958838.8 212.828291 201.006644 21.März2024 SEK 84.858775 15500000 1315311007.24 213.209574 201.385577 20.März2024 SEK 83.239773 15500000 1290216483.65 209.141795 197.706381 19.März2024 SEK 83.136116 15500000 1288609795.09 208.881355 197.608185 18.März2024 SEK 82.669864 15500000 1281382895.01 207.709886 196.498231 15.März2024 SEK 83.538436 15500000 1294845767.45 209.892193 198.558293 14.März2024 SEK 83.29177 15500000 1291022441.11 209.272439 197.96789 13.März2024 SEK 83.359423 15500000 1292071071.07 209.442419 198.127772 12.März2024 SEK 83.130078 15500000 1288516215.68 208.866184 197.577653 11.März2024 SEK 81.845214 15500000 1268600815.1 205.637934 194.530123 08.März2024 SEK 82.065723 15500000 1272018710.3 206.191968 195.050216 07.März2024 SEK 81.378745 15500000 1261370562.77 204.465921 193.410391 06.März2024 SEK 80.979065 15500000 1255175507.98 203.461716 192.457874 05.März2024 SEK 80.470219 15500000 1247288395.25 202.183229 191.249155 04.März2024 SEK 80.874192 15500000 1253549969.06 203.19822 192.213396 01.März2024 SEK 81.171976 15500000 1258165626.7 203.946409 192.921032 29.Feb.2024 SEK 80.583968 15500000 1249051502.19 202.469026 191.514338 28.Feb.2024 SEK 80.405635 15500000 1246287356.27 202.02096 191.087811 27.Feb.2024 SEK 80.338327 15000000 1205074917.65 201.851847 190.930741 26.Feb.2024 SEK 80.155743 15000000 1202336153.75 201.393101 190.495881 23.Feb.2024 SEK 80.135742 15000000 1202036135.41 201.342848 190.452165 22.Feb.2024 SEK 79.876027 15000000 1198140402.18 200.690308 189.837915 21.Feb.2024 SEK 79.347232 15000000 1190208486.39 199.361699 188.606365 20.Feb.2024 SEK 79.458565 15000000 1191878474.07 199.641425 188.871841 19.Feb.2024 SEK 79.483529 15000000 1192252931.39 199.704148 188.93705 16.Feb.2024 SEK 79.439644 15000000 1191594656.58 199.593886 188.836381 15.Feb.2024 SEK 78.792008 15000000 1181880118.65 197.966686 187.285084 14.Feb.2024 SEK 77.939958 17000000 1324979282.38 195.825891 185.230238 13.Feb.2024 SEK 77.632094 17000000 1319745606.35 195.052376 184.484988 12.Feb.2024 SEK 78.14494 17000000 1328463988.24 196.340913 185.731886 09.Feb.2024 SEK 77.608417 17000000 1319343081.39 194.992887 184.435483 08.Feb.2024 SEK 77.847114 17000000 1323400930.41 195.592619 185.0074 07.Feb.2024 SEK 77.667333 17000000 1320344670.64 195.140915 184.580764 06.Feb.2024 SEK 77.604567 17000000 1319277639.49 194.983214 184.41881 05.Feb.2024 SEK 77.009571 17000000 1309162700.87 193.488273 182.983807 02.Feb.2024 SEK 77.790448 17000000 1322437620.97 195.450244 184.866644 01.Feb.2024 SEK 77.808654 17000000 1322747116.81 195.495987 184.925449 31.Jan.2024 SEK 77.535951 17000000 1318111169.87 194.810815 184.273729 30.Jan.2024 SEK 77.600283 17000000 1319204814.44 194.97245 184.441944 29.Jan.2024 SEK 77.554604 17000000 1318428284.07 194.857681 184.329609 26.Jan.2024 SEK 77.573453 17000000 1318748704.09 194.905039 184.373709 25.Jan.2024 SEK 77.26912 17000000 1313575040.48 194.140396 183.637853 24.Jan.2024 SEK 76.885448 17000000 1307052622.97 193.176411 182.712199 23.Jan.2024 SEK 76.397504 17000000 1298757576.48 191.950441 181.539762 22.Jan.2024 SEK 76.181342 17000000 1295082814.71 191.407329 181.021838 19.Jan.2024 SEK 75.189593 17000000 1278223075.67 188.915538 178.649966 18.Jan.2024 SEK 75.62098 17000000 1285556675.01 189.999407 179.65445 17.Jan.2024 SEK 75.234486 17000000 1278986272.53 189.028332 178.726244 16.Jan.2024 SEK 76.11346 17000000 1293928826.96 191.236774 180.842516 15.Jan.2024 SEK 76.568542 17000000 1301665224.13 192.380178 181.945469 12.Jan.2024 SEK 77.274862 17000000 1313672649.15 194.154823 183.646241 11.Jan.2024 SEK 76.473715 17000000 1300053148.96 192.141923 181.720704 10.Jan.2024 SEK 76.792816 17000000 1305477875.62 192.943671 182.49612 09.Jan.2024 SEK 76.893424 17000000 1307188205.86 193.196451 182.743776 08.Jan.2024 SEK 77.273807 17000000 1313654723.65 194.152172 183.650433 05.Jan.2024 SEK 76.59497 17000000 1302114495.03 192.446579 182.035172 04.Jan.2024 SEK 77.40706 17000000 1315920023.41 194.486973 183.984952 03.Jan.2024 SEK 77.209187 17000000 1312556191.76 193.989813 183.50229 02.Jan.2024 SEK 78.540913 17000000 1335195518.85 197.335804 186.709015 29.Dez.2023 SEK 78.67538 17000000 1337481475.56 197.673655 187.226217 28.Dez.2023 SEK 78.526758 17000000 1334954895.8 197.300239 186.691526 27.Dez.2023 SEK 78.475301 17000000 1334080131.49 197.170953 186.576083 22.Dez.2023 SEK 78.077811 17000000 1327322783.22 196.17225 185.632319 21.Dez.2023 SEK 77.89957 17000000 1324292698.2 195.724415 185.192748 20.Dez.2023 SEK 78.404616 17000000 1332878476.53 196.993355 186.400898 19.Dez.2023 SEK 78.285896 17000000 1330860233.55 196.695068 186.112015 18.Dez.2023 SEK 77.890894 17000000 1324145199.24 195.702617 185.165866 15.Dez.2023 SEK 78.291268 17000000 1330951560.6 196.708565 186.11579 14.Dez.2023 SEK 77.63587 17000000 1319809783.68 195.061863 184.541852 13.Dez.2023 SEK 75.703245 17000000 1286955173.44 190.2061 179.892867 12.Dez.2023 SEK 76.008796 17000000 1292149538.9 190.973803 180.623906 11.Dez.2023 SEK 76.295735 17500000 1335175362.69 191.694744 181.311352 08.Dez.2023 SEK 75.548884 17500000 1322105473.65 189.818264 179.524397 07.Dez.2023 SEK 74.988363 17500000 1312296361.46 188.409943 178.187507 06.Dez.2023 SEK 75.04586 17500000 1313302556 188.554405 178.318299 05.Dez.2023 SEK 74.291463 17500000 1300100603.29 186.658966 176.502032 04.Dez.2023 SEK 73.602764 17500000 1288048378.61 184.928594 174.848762 01.Dez.2023 SEK 73.609597 17500000 1288167949.74 184.945762 174.872628 30.Nov.2023 SEK 73.006329 17500000 1277610771.08 183.430038 173.406056 29.Nov.2023 SEK 73.081124 17500000 1278919682.83 183.617962 173.594283 28.Nov.2023 SEK 72.438243 17500000 1267669257.64 182.002709 172.052297 27.Nov.2023 SEK 72.892526 17500000 1275619217.3 183.144105 173.136256 24.Nov.2023 SEK 72.985589 17500000 1277247810.79 183.377928 173.360107 23.Nov.2023 SEK 72.907014 17500000 1275872747.46 183.180507 173.169078 22.Nov.2023 SEK 72.518797 17500000 1269078947 182.205103 172.240026 21.Nov.2023 SEK 71.955352 17500000 1259218653.4 180.789435 170.894604 20.Nov.2023 SEK 72.370854 17500000 1266489951.69 181.833393 171.887623 17.Nov.2023 SEK 72.031403 17500000 1260549558.37 180.980514 171.065529 16.Nov.2023 SEK 71.151964 17500000 1245159364.34 178.770904 168.955598 15.Nov.2023 SEK 71.87753 17500000 1257856791.61 180.593905 170.703521 14.Nov.2023 SEK 71.374708 17500000 1249057393.57 179.330553 169.492567 13.Nov.2023 SEK 69.241293 17500000 1211722638.74 173.9703 164.355545 10.Nov.2023 SEK 69.120898 17500000 1209615714.72 173.667805 164.06095 09.Nov.2023 SEK 69.863029 17500000 1222603023.58 175.532426 165.865175 08.Nov.2023 SEK 68.925478 17500000 1206195871.11 173.176808 163.627844 07.Nov.2023 SEK 68.973467 17500000 1207035686.75 173.297382 163.73869 06.Nov.2023 SEK 69.172579 17500000 1210520134.27 173.797655 164.212466 03.Nov.2023 SEK 69.267164 17500000 1212175381.5 174.035302 164.434779 02.Nov.2023 SEK 68.734908 17500000 1202860893.65 172.697997 163.164228 01.Nov.2023 SEK 67.25895 17500000 1177031626.71 168.989619 159.617223 31.Okt.2023 SEK 67.395123 17500000 1179414657.95 169.331757 159.948675 30.Okt.2023 SEK 66.646586 17500000 1166315269.69 167.451041 158.149076 27.Okt.2023 SEK 66.354955 17500000 1161211716.65 166.718312 157.458268 26.Okt.2023 SEK 66.738904 17500000 1167930823.83 167.682992 158.374161 25.Okt.2023 SEK 66.770942 17500000 1168491492.25 167.763488 158.450298 24.Okt.2023 SEK 66.951725 17500000 1171655179.04 168.21771 158.897247 23.Okt.2023 SEK 66.591824 17500000 1165356915.64 167.31345 158.038362 20.Okt.2023 SEK 66.917928 17500000 1171063747.4 168.132794 158.852553 19.Okt.2023 SEK 68.224644 17500000 1193931266.69 171.415947 161.989371 18.Okt.2023 SEK 68.84571 18000000 1239222773.93 172.976389 163.511444 17.Okt.2023 SEK 69.884531 18000000 1257921562.94 175.58645 166.019263 16.Okt.2023 SEK 70.556777 18000000 1270021986.28 177.275484 167.633615 13.Okt.2023 SEK 70.63001 18000000 1271340188.7 177.459483 167.800176 12.Okt.2023 SEK 71.516392 18000000 1287295073.41 179.686538 169.933969 11.Okt.2023 SEK 71.064015 24500000 1741068378.65 178.54993 168.853104 10.Okt.2023 SEK 71.017739 24500000 1739934621.72 178.433661 168.742767 09.Okt.2023 SEK 69.082451 24500000 1692520045.72 173.571206 164.107406 06.Okt.2023 SEK 69.696865 24500000 1707573209.43 175.114935 165.591451 05.Okt.2023 SEK 69.024036 24500000 1691088873.32 173.424437 163.986029 04.Okt.2023 SEK 68.60283 24500000 1680769336.33 172.366148 162.979075 03.Okt.2023 SEK 68.847959 24500000 1686775005.18 172.98204 163.572617 02.Okt.2023 SEK 69.635843 24500000 1706078164.11 174.961616 165.465601 29.Sept.2023 SEK 69.97233 24500000 1714322083.37 175.807047 166.272657 28.Sept.2023 SEK 69.335722 24500000 1698725209.6 174.207555 164.744907 27.Sept.2023 SEK 68.965596 24500000 1689657119.78 173.277606 163.891569 26.Sept.2023 SEK 69.089764 24500000 1692699225.01 173.58958 164.179594 25.Sept.2023 SEK 69.970559 24500000 1714278688.44 175.802598 166.284511 22.Sept.2023 SEK 70.291968 24500000 1722153239.94 176.610145 167.037443 21.Sept.2023 SEK 70.731746 24500000 1732927772.94 177.715097 168.082084 20.Sept.2023 SEK 71.519412 24500000 1752225587.07 179.694126 169.977372 19.Sept.2023 SEK 70.671174 24500000 1731443771.77 177.562909 167.941253 18.Sept.2023 SEK 71.081225 24500000 1741490012.38 178.593171 168.918774 15.Sept.2023 SEK 71.45172 24500000 1750567145.43 179.524048 169.807852 14.Sept.2023 SEK 71.240366 24500000 1745388956.9 178.993016 169.303151 13.Sept.2023 SEK 70.285684 24000000 1686856418.91 176.594356 167.013286 12.Sept.2023 SEK 70.713059 24000000 1697113419.31 177.668146 168.040311 11.Sept.2023 SEK 71.170839 23500000 1672514727.9 178.818328 169.138101 08.Sept.2023 SEK 70.851784 23500000 1665016942.71 178.016695 168.374279 07.Sept.2023 SEK 71.156624 23500000 1672180677.66 178.782613 169.100007 06.Sept.2023 SEK 71.865686 23500000 1688843631.34 180.564147 170.799016 05.Sept.2023 SEK 71.833127 23500000 1688078484.71 180.482341 170.721146 04.Sept.2023 SEK 71.586377 23500000 1682279870.25 179.862377 170.13246 01.Sept.2023 SEK 71.29036 23500000 1675323456.67 179.118627 169.422132 31.Aug.2023 SEK 71.328427 23500000 1676218049.27 179.214271 169.519157 30.Aug.2023 SEK 71.175126 23500000 1672615471.35 178.829099 169.158135 29.Aug.2023 SEK 71.340527 23500000 1676502399.71 179.244673 169.551131 25.Aug.2023 SEK 69.934411 23500000 1643458666.29 175.711775 166.15704 24.Aug.2023 SEK 69.884824 23500000 1642293382.54 175.587187 166.035946 23.Aug.2023 SEK 70.260459 23000000 1615990574.02 176.530978 166.944765 22.Aug.2023 SEK 70.129823 23000000 1612985938 176.202752 166.631982 21.Aug.2023 SEK 69.563539 23000000 1599961413.1 174.779951 165.267104 18.Aug.2023 SEK 69.974074 23000000 1609403704.94 175.811429 166.251533 17.Aug.2023 SEK 70.317305 23000000 1617298003.74 176.673805 167.081876 16.Aug.2023 SEK 71.232326 23000000 1638343497.29 178.972816 169.27244 15.Aug.2023 SEK 71.23976 23000000 1638514482.79 178.991494 169.296656 14.Aug.2023 SEK 72.049635 23000000 1657141613.65 181.026323 171.238288 11.Aug.2023 SEK 72.071723 23000000 1657649635.02 181.081819 171.286151 10.Aug.2023 SEK 72.773004 23500000 1710165582.96 182.843804 172.980763 09.Aug.2023 SEK 72.215922 23500000 1697074184.96 181.444123 171.655422 08.Aug.2023 SEK 71.749125 23500000 1686104438.42 180.271285 170.536114 07.Aug.2023 SEK 72.228823 23500000 1697377339.68 181.476537 171.693173 04.Aug.2023 SEK 72.339243 23500000 1699972217.76 181.753969 171.959923 03.Aug.2023 SEK 71.832525 23500000 1688064341.12 180.480829 170.738071 02.Aug.2023 SEK 72.576245 23500000 1705541762.7 182.349442 172.51578 01.Aug.2023 SEK 73.233554 23500000 1720988524.69 184.000946 174.101976 31.Juli2023 SEK 73.61724 23500000 1730005150.28 184.964965 175.024717 28.Juli2023 SEK 73.691856 23500000 1731758622.33 185.15244 175.214639 27.Juli2023 SEK 73.662799 23500000 1731075779.97 185.079433 175.160794 26.Juli2023 SEK 73.118423 23500000 1718282944.09 183.711676 173.854315 25.Juli2023 SEK 73.716565 23500000 1732339296.93 185.214522 175.294975 24.Juli2023 SEK 73.097744 23500000 1717797003.76 183.65972 173.806628 21.Juli2023 SEK 72.655677 23500000 1707408416.83 182.549017 172.742547 20.Juli2023 SEK 72.548681 23500000 1704894019.3 182.280187 172.497684 19.Juli2023 SEK 72.847356 23500000 1711912859.78 183.030615 173.215021 18.Juli2023 SEK 73.171201 23500000 1719523230.36 183.844282 173.992176 17.Juli2023 SEK 72.488156 23500000 1703471662 182.128117 172.344683 14.Juli2023 SEK 72.775293 23500000 1710219404.49 182.849555 173.036757 13.Juli2023 SEK 73.231769 23500000 1720946583.21 183.996461 174.13943 12.Juli2023 SEK 73.480321 23500000 1726787545.48 184.620953 174.719282 11.Juli2023 SEK 72.782686 23500000 1710393139.98 182.86813 173.02725 10.Juli2023 SEK 72.561491 23500000 1705195041.11 182.312372 172.481611 07.Juli2023 SEK 72.734558 23500000 1709262129.16 182.747207 172.895765 06.Juli2023 SEK 72.347609 23500000 1700168834.52 181.774989 171.963448 05.Juli2023 SEK 73.737339 23500000 1732827485.07 185.266717 175.299437 04.Juli2023 SEK 74.373883 23500000 1747786255.62 186.866048 176.828619 03.Juli2023 SEK 74.053349 23500000 1740253705 186.060699 176.049566 30.Juni2023 SEK 74.542547 23000000 1714478596.93 187.28982 177.225953 29.Juni2023 SEK 73.829044 23000000 1698068012.73 185.497128 175.512971 28.Juni2023 SEK 73.442662 23000000 1689181233.27 184.526334 174.600711 27.Juni2023 SEK 72.695836 23000000 1672004222.81 182.649917 172.820445 26.Juni2023 SEK 72.632398 23000000 1670545168.26 182.490528 172.676828 23.Juni2023 SEK 72.639421 23000000 1670706674.84 182.508173 172.691246 22.Juni2023 SEK 72.640633 23000000 1670734547.56 182.511218 172.691246 21.Juni2023 SEK 73.420181 23000000 1688664164.08 184.46985 174.556764 20.Juni2023 SEK 74.057193 23000000 1703315448.78 186.070357 176.073094 19.Juni2023 SEK 74.561008 23000000 1714903198.64 187.336204 177.289156 16.Juni2023 SEK 75.668135 23000000 1740367109.73 190.117885 179.951776 15.Juni2023 SEK 75.411183 23000000 1734457212.42 189.472287 179.340148 14.Juni2023 SEK 75.623807 23000000 1739347557.1 190.00651 179.853742 13.Juni2023 SEK 75.747779 23000000 1742198929.28 190.317992 180.149876 12.Juni2023 SEK 75.152507 23000000 1728507682.89 188.822358 178.719172 09.Juni2023 SEK 75.219068 23000000 1730038568.38 188.989594 178.873032 08.Juni2023 SEK 75.21821 23000000 1730018830.63 188.987438 178.870119 07.Juni2023 SEK 75.407228 23000000 1734366246.27 189.46235 179.325456 06.Juni2023 SEK 75.032257 23000000 1725741920.11 188.520227 178.425084 05.Juni2023 SEK 75.03175 23000000 1725730259.14 188.518953 178.425084 02.Juni2023 SEK 75.069515 23000000 1726598848.64 188.613839 178.5371 01.Juni2023 SEK 73.556931 23000000 1691809419.79 184.813438 174.89871 31.Mai2023 SEK 73.012967 23000000 1679298263.16 183.446716 173.602992 30.Mai2023 SEK 73.567383 23000000 1692049825.24 184.839699 174.925973 26.Mai2023 SEK 74.108575 23000000 1704497242.15 186.199456 176.23311 25.Mai2023 SEK 72.875755 23000000 1676142367.81 183.101968 173.276493 24.Mai2023 SEK 73.092717 23000000 1681132492.58 183.64709 173.823403 23.Mai2023 SEK 74.538125 23000000 1714376879.61 187.27871 177.306189 22.Mai2023 SEK 74.890978 23000000 1722492495.07 188.165261 178.161785 19.Mai2023 SEK 74.992994 23000000 1724838882.13 188.421578 178.407532 18.Mai2023 SEK 73.627392 23000000 1693430014.86 184.990473 175.13926 17.Mai2023 SEK 73.624044 23000000 1693353014.51 184.982061 175.13926 16.Mai2023 SEK 73.516007 23000000 1690868168.79 184.710615 174.893647 15.Mai2023 SEK 74.119383 23000000 1704745820.95 186.226611 176.368765 12.Mai2023 SEK 73.573748 23500000 1728983069.64 184.855691 175.055959 11.Mai2023 SEK 73.537434 23500000 1728129702.01 184.764451 174.970221 10.Mai2023 SEK 72.842911 23500000 1711808415.1 183.019446 173.316698 09.Mai2023 SEK 73.23758 23500000 1721083128.48 184.011061 174.271995 05.Mai2023 SEK 74.03617 23500000 1739849990.66 186.017536 176.213982 04.Mai2023 SEK 73.465087 31000000 2277417708.89 184.582678 174.854021 03.Mai2023 SEK 73.656529 36000000 2651635050.01 185.06368 175.371539 02.Mai2023 SEK 73.495124 36000000 2645824476.61 184.658146 175.009087 28.Apr.2023 SEK 74.694895 36000000 2689016245.49 187.672598 177.895505 27.Apr.2023 SEK 74.445897 36000000 2680052289.76 187.046985 177.397753 26.Apr.2023 SEK 73.47232 36500000 2681739667.16 184.600851 175.095598 25.Apr.2023 SEK 73.663394 36500000 2688713869.94 185.080928 175.608321 24.Apr.2023 SEK 74.159314 36500000 2706814967.82 186.326938 176.796974 21.Apr.2023 SEK 73.797588 36500000 2693611971.59 185.418094 175.929802 20.Apr.2023 SEK 73.905981 36500000 2697568311.28 185.690434 176.201198 19.Apr.2023 SEK 74.083649 36500000 2704053197.35 186.136828 176.62735 18.Apr.2023 SEK 74.448731 36500000 2717378708.75 187.054105 177.549349 17.Apr.2023 SEK 74.304673 36500000 2712120568.17 186.692156 177.224074 14.Apr.2023 SEK 74.303777 36500000 2712087858.76 186.689905 177.214967 13.Apr.2023 SEK 73.492516 36500000 2682476820.69 184.651594 175.268938 12.Apr.2023 SEK 73.154581 36500000 2670142232.05 183.802524 174.463669 11.Apr.2023 SEK 73.007949 36500000 2664790160.41 183.434108 174.107118 06.Apr.2023 SEK 71.948843 36500000 2626132767.95 180.773081 171.564284 05.Apr.2023 SEK 71.624095 36500000 2614279457.83 179.957144 170.809723 04.Apr.2023 SEK 72.599143 37000000 2686168286.02 182.406974 173.465104 03.Apr.2023 SEK 72.2277 49000000 3539157347.29 181.473715 172.564824 31.März2023 SEK 72.665412 61000000 4432590141.42 182.573476 173.609259 30.März2023 SEK 71.779027 73000000 5239868958.37 180.346414 171.585563 29.März2023 SEK 70.082586 85000000 5957019886.99 176.084068 167.630076 28.März2023 SEK 68.901339 97000000 6683429915.94 173.116158 164.819598 27.März2023 SEK 68.934155 97000000 6686613035.09 173.198609 164.898456 24.März2023 SEK 68.109124 97000000 6606585067.05 171.1257 162.920346 23.März2023 SEK 69.365433 97000000 6728447020.64 174.282205 166.047002 22.März2023 SEK 69.414406 97000000 6733197425.49 174.405251 166.263424 21.März2023 SEK 69.643742 97000000 6755443029.41 174.981463 166.813006 20.März2023 SEK 68.750322 97000000 6668781251.42 172.736725 164.671806 17.März2023 SEK 67.822365 97000000 6578769440.48 170.405212 162.448221 16.März2023 SEK 69.080236 97000000 6700782853.21 173.565641 165.463902 15.März2023 SEK 68.154186 97000000 6610956070.68 171.23892 163.240839 14.März2023 SEK 70.895931 97000000 6876905315.82 178.127616 169.807346 13.März2023 SEK 69.791668 97000000 6769791808.64 175.35313 167.160831 10.März2023 SEK 70.933976 97000000 6880595698.4 178.223204 169.89903 09.März2023 SEK 72.598021 97000000 7042008108.88 182.404155 173.889078 08.März2023 SEK 72.841522 97000000 7065627728.62 183.015957 174.475822 07.März2023 SEK 72.881515 94000000 6850862419.16 183.11644 174.572225 06.März2023 SEK 73.472662 94000000 6906430254.67 184.60171 175.993284 03.März2023 SEK 73.270048 94000000 6887384530.94 184.092638 175.50596 02.März2023 SEK 72.026048 94000000 6770448535.52 180.96706 172.526215 01.März2023 SEK 72.079544 101500000 7316073766.21 181.10147 172.654673 28.Feb.2023 SEK 72.473518 101500000 7356062114.63 182.091338 173.59941 27.Feb.2023 SEK 72.519272 101500000 7360706117.39 182.206296 173.70655 24.Feb.2023 SEK 71.559142 101500000 7263253013.12 179.793948 171.406848 23.Feb.2023 SEK 72.362947 101500000 7344839189.05 181.813526 173.338846 22.Feb.2023 SEK 72.20047 101500000 7328347732.22 181.405299 172.974892 21.Feb.2023 SEK 72.307519 101500000 7339213244.57 181.674262 173.232426 20.Feb.2023 SEK 72.975139 101500000 7406976640.88 183.351672 174.834575 17.Feb.2023 SEK 73.229179 101500000 7432761630.44 183.989953 175.440902 16.Feb.2023 SEK 73.552684 101500000 7465597391.81 184.802767 176.217948 15.Feb.2023 SEK 73.601349 101500000 7470536969.1 184.925039 176.33468 14.Feb.2023 SEK 72.9615 101500000 7405592348.5 183.317404 174.800706 13.Feb.2023 SEK 72.945151 101500000 7403932846.08 183.276327 174.760126 10.Feb.2023 SEK 71.891331 101500000 7296970094.82 180.62858 172.235389 09.Feb.2023 SEK 73.029238 101500000 7412467670.49 183.487597 174.958337 08.Feb.2023 SEK 73.261901 101500000 7436082956.49 184.072168 175.510191 07.Feb.2023 SEK 73.466646 101500000 7456864523.8 184.586595 176.002028 06.Feb.2023 SEK 73.614388 101500000 7471860371.81 184.9578 176.354993 03.Feb.2023 SEK 74.9265 101500000 7605039808.17 188.25451 179.503948 02.Feb.2023 SEK 74.877051 101500000 7600020706.06 188.130269 179.386874 01.Feb.2023 SEK 72.097937 101500000 7317940693.44 181.147683 172.716247 31.Jan.2023 SEK 71.595542 101500000 7266947585.88 179.885404 171.509512 30.Jan.2023 SEK 71.859717 101500000 7293761287.4 180.549149 172.146164 27.Jan.2023 SEK 72.069324 97000000 6990724403.14 181.075792 172.652732 26.Jan.2023 SEK 71.634235 96000000 6876886512.01 179.982621 171.606719 25.Jan.2023 SEK 71.858235 96000000 6898390574.86 180.545426 172.142628 24.Jan.2023 SEK 72.275118 96000000 6938411379.59 181.592854 173.143782 23.Jan.2023 SEK 72.534504 96000000 6963312440.95 182.244567 173.764953 20.Jan.2023 SEK 71.536955 96000000 6867547699.19 179.738203 171.371306 19.Jan.2023 SEK 70.707005 96000000 6787872441.5 177.652935 169.377305 18.Jan.2023 SEK 72.317987 96000000 6942526825.85 181.700563 173.244687 17.Jan.2023 SEK 72.199795 96000000 6931180326.45 181.403603 172.960006 16.Jan.2023 SEK 72.55007 96000000 6964806769.05 182.283677 173.797834 13.Jan.2023 SEK 72.02923 96000000 6914806172.81 180.975055 172.546038 12.Jan.2023 SEK 72.255693 96000000 6936546565.42 181.544048 173.087911 11.Jan.2023 SEK 71.585926 96000000 6872248897.81 179.861243 171.479705 10.Jan.2023 SEK 70.708647 96000000 6788030202.31 177.65706 169.377539 09.Jan.2023 SEK 71.035606 96000000 6819418247.56 178.478552 170.162482 06.Jan.2023 SEK 69.277851 96000000 6650673720.93 174.062153 165.944956 05.Jan.2023 SEK 69.278207 96000000 6650707909.4 174.063048 165.944956 04.Jan.2023 SEK 68.899411 96000000 6614343485.57 173.111314 165.043587 03.Jan.2023 SEK 68.116332 96000000 6539167934 171.143811 163.166245 30.Dez.2022 SEK 66.506401 96000000 6384614456.41 167.098823 159.302794 29.Dez.2022 SEK 67.696779 95500000 6465042367.65 170.089674 162.158516 28.Dez.2022 SEK 66.816167 95500000 6380943961.34 167.877117 160.057178 23.Dez.2022 SEK 66.84785 95500000 6383969733.04 167.956721 160.133907 22.Dez.2022 SEK 66.413246 95000000 6309258391.9 166.864769 159.093817 21.Dez.2022 SEK 67.163507 95000000 6380533127.36 168.749817 160.892811 20.Dez.2022 SEK 66.161307 95000000 6285324221.48 166.231767 158.488757 19.Dez.2022 SEK 66.583529 95000000 6325435259.77 167.292609 159.502096 16.Dez.2022 SEK 66.640921 95000000 6330887555.48 167.436808 159.641901 15.Dez.2022 SEK 67.929757 94500000 6419362053.61 170.675037 162.733091 14.Dez.2022 SEK 70.017609 95000000 6651672890.62 175.920812 167.753002 13.Dez.2022 SEK 69.961019 95000000 6646296786.79 175.778628 167.616928 12.Dez.2022 SEK 68.836096 95000000 6539429079.39 172.952234 164.91694 09.Dez.2022 SEK 69.048627 95000000 6559619637.07 173.486223 165.42557 08.Dez.2022 SEK 68.169329 95000000 6476086337.17 171.276967 163.314599 07.Dez.2022 SEK 68.140468 95000000 6473344519.47 171.204453 163.245374 06.Dez.2022 SEK 68.82533 95000000 6538406432.22 172.925184 164.888893 05.Dez.2022 SEK 69.840051 95500000 6669724962.08 175.474693 167.32234 02.Dez.2022 SEK 69.431289 96500000 6700119408.3 174.44767 166.341885 01.Dez.2022 SEK 69.228831 96500000 6680582199.22 173.938989 165.855741 30.Nov.2022 SEK 68.381223 96500000 6598788047.49 171.809355 163.814503 29.Nov.2022 SEK 68.048413 96500000 6566671927.59 170.973163 163.018646 28.Nov.2022 SEK 68.280261 96500000 6589045243.11 171.555686 163.57437 25.Nov.2022 SEK 69.058584 96500000 6664153425.29 173.51124 165.443415 24.Nov.2022 SEK 68.891707 96500000 6648049786.08 173.091958 165.045236 23.Nov.2022 SEK 68.814549 96500000 6640604015.29 172.898097 164.856361 22.Nov.2022 SEK 68.307985 100500000 6864952501.14 171.625343 163.6381 21.Nov.2022 SEK 67.838569 100500000 6817776158.28 170.445925 162.511814 18.Nov.2022 SEK 67.942787 100500000 6828250126.39 170.707775 162.782374 17.Nov.2022 SEK 67.197286 100500000 6753327239.36 168.834687 160.985001 16.Nov.2022 SEK 67.563161 100500000 6790097697.5 169.753956 161.874928 15.Nov.2022 SEK 68.508544 100500000 6885108754.82 172.129252 164.133462 14.Nov.2022 SEK 68.993139 101000000 6968307117.4 173.346808 165.296416 11.Nov.2022 SEK 69.152765 101000000 6984429285.29 173.747872 165.685146 10.Nov.2022 SEK 68.668959 101000000 6935564918.79 172.532298 164.511131 09.Nov.2022 SEK 65.845748 101000000 6650420502.12 165.438918 157.745342 08.Nov.2022 SEK 65.986696 101000000 6664656292.08 165.793053 158.083434 07.Nov.2022 SEK 65.022049 101000000 6567226987.68 163.369355 155.771018 04.Nov.2022 SEK 64.41043 101000000 6505453423.59 161.832649 154.301874 03.Nov.2022 SEK 63.201375 101000000 6383338913.07 158.794871 151.421307 02.Nov.2022 SEK 64.069151 101000000 6470984257.57 160.975178 153.504845 01.Nov.2022 SEK 64.014723 101000000 6465487045.27 160.838426 153.400277 31.Okt.2022 SEK 63.633803 101000000 6427014172.36 159.881356 152.484306 28.Okt.2022 SEK 63.814376 100500000 6413344738.43 160.33505 152.916642 27.Okt.2022 SEK 63.803134 100000000 6380313407.38 160.306804 152.893285 26.Okt.2022 SEK 63.916119 100000000 6391611978.59 160.590681 153.159933 25.Okt.2022 SEK 63.53217 100000000 6353217045.29 159.626001 152.252867 24.Okt.2022 SEK 62.316369 100000000 6231636923.91 156.571274 149.330414 21.Okt.2022 SEK 61.057994 100000000 6105799438.12 153.409578 146.314158 20.Okt.2022 SEK 61.251928 88500000 5420795702.83 153.896842 146.793666 19.Okt.2022 SEK 61.742576 88500000 5464218026.83 155.129606 147.996287 18.Okt.2022 SEK 62.808465 88500000 5558549143.68 157.807676 150.56765 17.Okt.2022 SEK 61.851401 88500000 5473849027.61 155.403031 148.269459 14.Okt.2022 SEK 60.513519 88500000 5355446465.05 152.041573 145.046949 13.Okt.2022 SEK 59.986253 88500000 5308783381.25 150.716805 143.78228 12.Okt.2022 SEK 59.297324 88500000 5247813205.31 148.985856 142.134702 11.Okt.2022 SEK 59.473991 88500000 5263448233.42 149.429735 142.558555 10.Okt.2022 SEK 59.525538 88500000 5268010164.57 149.559248 142.681072 07.Okt.2022 SEK 59.641753 88500000 5278295168.74 149.851241 142.94635 06.Okt.2022 SEK 61.287039 88500000 5423902948.32 153.985059 146.935915 05.Okt.2022 SEK 61.115133 87500000 5347574178.65 153.553141 146.517987 04.Okt.2022 SEK 62.251013 87500000 5446963642.65 156.407065 149.25258 03.Okt.2022 SEK 60.050864 87500000 5254450662.65 150.879142 143.964259 30.Sept.2022 SEK 59.758689 86000000 5139247298.68 150.145045 143.1118 29.Sept.2022 SEK 58.445136 86000000 5026281765.77 146.844714 139.964016 28.Sept.2022 SEK 59.861193 85500000 5118132035.02 150.402589 143.402227 27.Sept.2022 SEK 59.307747 82500000 4892889209.23 149.012044 142.070548 26.Sept.2022 SEK 58.971643 82500000 4865160543.68 148.167575 141.267706 23.Sept.2022 SEK 59.344075 82500000 4895886169.39 149.103318 142.167767 22.Sept.2022 SEK 59.891724 82500000 4941067304.47 150.479299 143.473864 21.Sept.2022 SEK 61.548323 88500000 5447026595.37 154.641541 147.460387 20.Sept.2022 SEK 60.988591 88500000 5397490332.9 153.235202 146.119074 16.Sept.2022 SEK 62.25906 88500000 5509926816.5 156.427284 149.173239 15.Sept.2022 SEK 63.232809 89500000 5659336379.68 158.87385 151.512479 14.Sept.2022 SEK 63.457493 89500000 5679445703.4 159.438373 152.05176 13.Sept.2022 SEK 64.322088 89500000 5756826910.39 161.610688 154.126951 12.Sept.2022 SEK 65.798022 89500000 5888923044.53 165.319005 157.672706 09.Sept.2022 SEK 64.417469 89500000 5765363518.15 161.850335 154.357712 08.Sept.2022 SEK 63.434085 89500000 5677350652.74 159.37956 151.99576 07.Sept.2022 SEK 62.95061 89500000 5634079641.69 158.164818 150.83376 06.Sept.2022 SEK 63.096826 89500000 5647165936.47 158.532189 151.184721 05.Sept.2022 SEK 62.891005 89500000 5628744910.06 158.01506 150.692622 02.Sept.2022 SEK 63.795949 89500000 5709737509.45 160.288752 152.86341 01.Sept.2022 SEK 62.067743 89500000 5555062999.52 155.946595 148.707195 31.Aug.2022 SEK 63.769178 89500000 5707341461.25 160.221489 152.773811 30.Aug.2022 SEK 64.286161 89500000 5753611376.68 161.52042 154.132174 26.Aug.2022 SEK 64.619645 89500000 5783458252.57 162.358306 154.935503 25.Aug.2022 SEK 65.935905 89500000 5901263539.87 165.665439 157.884027 24.Aug.2022 SEK 65.730763 89500000 5882903309.68 165.150015 157.389367 23.Aug.2022 SEK 65.683598 89500000 5878682109.17 165.031512 157.275958 22.Aug.2022 SEK 66.147594 89500000 5920209710.31 166.197312 158.38629 19.Aug.2022 SEK 67.548708 90000000 6079383784.65 169.717643 161.746607 18.Aug.2022 SEK 68.489763 92000000 6301058234.11 172.082065 164.005374 17.Aug.2022 SEK 67.736841 92000000 6231789372.21 170.190331 162.200505 16.Aug.2022 SEK 68.743658 92000000 6324416543.35 172.719981 164.615772 15.Aug.2022 SEK 68.1767 92000000 6272256394.38 171.295487 163.258178 12.Aug.2022 SEK 68.164282 92000000 6271113942.23 171.264286 163.228701 11.Aug.2022 SEK 67.88377 92000000 6245306842.35 170.559494 162.558702 10.Aug.2022 SEK 67.840326 92000000 6241310046.47 170.450339 162.465329 09.Aug.2022 SEK 66.185981 92000000 6089110278.66 166.293761 158.495786 08.Aug.2022 SEK 67.411979 92000000 6201902083 169.374108 161.43762 05.Aug.2022 SEK 66.627112 92000000 6129694345.32 167.402112 159.553673 04.Aug.2022 SEK 67.65729 92000000 6224470639.26 169.990457 162.026226 03.Aug.2022 SEK 67.158473 92000000 6178579561.1 168.737169 160.829222 02.Aug.2022 SEK 66.639974 91500000 6097557645.84 167.434428 159.585023 01.Aug.2022 SEK 67.467968 91000000 6139585151.75 169.514782 161.572075 29.Juli2022 SEK 68.216335 91000000 6207686575.1 171.395071 163.365507 28.Juli2022 SEK 66.770504 91000000 6076115866.53 167.762388 159.896662 27.Juli2022 SEK 65.419291 91000000 5953155562.28 164.367435 156.653773 26.Juli2022 SEK 65.18607 90000000 5866746374.97 163.781462 156.095358 25.Juli2022 SEK 65.812957 89500000 5890259672.08 165.356529 157.600038 22.Juli2022 SEK 66.194255 89500000 5924385789.6 166.314549 158.513596 21.Juli2022 SEK 65.64583 89500000 5875301807.66 164.936619 157.197639 20.Juli2022 SEK 64.757113 89500000 5795761689.57 162.703698 155.065275 19.Juli2022 SEK 64.711544 89500000 5791683199.86 162.589205 154.955661 18.Juli2022 SEK 63.813451 89500000 5711303911.69 160.332726 152.799859 15.Juli2022 SEK 62.801163 89500000 5620704108.98 157.78933 150.368578 14.Juli2022 SEK 62.448294 89500000 5589122343.24 156.902738 149.518403 13.Juli2022 SEK 63.450492 89500000 5678819078.44 159.420783 151.920528 12.Juli2022 SEK 64.653999 89500000 5786532998.96 162.444621 154.806056 11.Juli2022 SEK 63.610647 89500000 5693152909.86 159.823176 152.303495 08.Juli2022 SEK 64.589938 89500000 5780799429.67 162.283667 154.649954 07.Juli2022 SEK 64.183714 89500000 5744442491.2 161.26302 153.676507 06.Juli2022 SEK 62.806148 89500000 5621150255.71 157.801854 150.371677 05.Juli2022 SEK 61.028377 89500000 5462039797 153.335165 146.108306 04.Juli2022 SEK 61.608459 89500000 5513957081.34 154.792634 147.498352 01.Juli2022 SEK 61.419619 89000000 5466346096.71 154.318169 147.048219 30.Juni2022 SEK 61.0577 89000000 5434135334.98 153.40884 146.178595 29.Juni2022 SEK 62.220385 89000000 5537614222.66 156.330112 148.969653 28.Juni2022 SEK 62.618784 89000000 5573071794.05 157.331098 149.932363 27.Juni2022 SEK 63.061111 89000000 5612438956.15 158.442455 150.992721 24.Juni2022 SEK 60.945482 89000000 5424147880.93 153.126889 145.919172 23.Juni2022 SEK 60.946519 89000000 5424240226.68 153.129495 145.919172 22.Juni2022 SEK 61.947742 89000000 5513349051.27 155.64509 148.28944 21.Juni2022 SEK 62.31862 89000000 5546357203.99 156.576929 149.178802 20.Juni2022 SEK 62.177689 89000000 5533814336.17 156.222837 148.842453 17.Juni2022 SEK 61.811608 89000000 5501233071.25 155.30305 147.962526 16.Juni2022 SEK 61.836244 89000000 5503425746.4 155.364949 148.018324 15.Juni2022 SEK 63.980409 89500000 5726246632.08 160.752212 153.161381 14.Juni2022 SEK 63.382623 89500000 5672744760.82 159.250261 151.725452 13.Juni2022 SEK 64.470809 89500000 5770137425.25 161.984353 154.356864 10.Juni2022 SEK 65.816039 89500000 5890535506.71 165.364273 157.588323 09.Juni2022 SEK 67.787903 89500000 6067017334.25 170.318626 162.319477 08.Juni2022 SEK 69.193351 89500000 6192804898 173.849845 165.693253 07.Juni2022 SEK 69.277711 88500000 6131077498.8 174.061802 165.898276 06.Juni2022 SEK 69.117995 88500000 6116942572.69 173.660511 165.511976 01.Juni2022 SEK 68.246227 88000000 6005668035.86 171.470175 163.426674 31.Mai2022 SEK 68.632902 88000000 6039695358.51 172.441704 164.366396 30.Mai2022 SEK 69.722515 88000000 6135581290.42 175.179382 166.97691 27.Mai2022 SEK 69.027428 88000000 6074413687.33 173.43296 165.312055 26.Mai2022 SEK 66.344161 88000000 5838286193.35 166.691191 158.870567 25.Mai2022 SEK 66.34405 88000000 5838276395.47 166.690913 158.870567 24.Mai2022 SEK 67.059657 88000000 5901249790.21 168.488891 160.590737 23.Mai2022 SEK 67.750556 88000000 5962048942.23 170.22479 162.248176 20.Mai2022 SEK 67.024112 88000000 5898121818.07 168.399584 160.508912 19.Mai2022 SEK 66.909571 88000000 5888042308.22 168.111797 160.230015 18.Mai2022 SEK 67.102148 88000000 5904989100.09 168.595651 160.69439 17.Mai2022 SEK 67.954682 88000000 5980012069.09 170.737662 162.744243 16.Mai2022 SEK 67.136339 88000000 5907997916.65 168.681556 160.779299 13.Mai2022 SEK 67.235661 88000000 5916738138.22 168.931105 161.018959 12.Mai2022 SEK 65.710202 88000000 5782497776.22 165.098355 157.418092 11.Mai2022 SEK 66.004697 88000000 5808413403.99 165.83828 158.126567 10.Mai2022 SEK 64.524362 88000000 5678143895.64 162.118906 154.609427 09.Mai2022 SEK 63.606676 88000000 5597387515.57 159.813199 152.40599 06.Mai2022 SEK 65.542764 88000000 5767763198.7 164.677663 157.06104 05.Mai2022 SEK 66.673612 88000000 5867277872.48 167.518944 159.809576 04.Mai2022 SEK 67.385388 88000000 5929914150.28 169.307298 161.535067 03.Mai2022 SEK 68.223767 89000000 6071915273.47 171.413744 163.603492 29.Apr.2022 SEK 69.483681 89000000 6184047618.36 174.579306 166.658538 28.Apr.2022 SEK 68.672251 89000000 6111830312.04 172.54057 164.816198 27.Apr.2022 SEK 68.835301 89000000 6126341828.79 172.950236 165.290003 26.Apr.2022 SEK 67.942506 90000000 6114825579.15 170.707069 163.202766 25.Apr.2022 SEK 69.358166 90000000 6242234932.34 174.263947 166.620699 22.Apr.2022 SEK 71.045665 90000000 6394109838.12 178.503826 170.684858 21.Apr.2022 SEK 72.413527 91000000 6589630966.32 181.940609 173.987052 20.Apr.2022 SEK 71.905597 91500000 6579362141.33 180.664424 172.768517 19.Apr.2022 SEK 71.519414 91500000 6544026466.84 179.694131 171.839725 14.Apr.2022 SEK 71.631468 91500000 6554279373.17 179.975669 172.264387 13.Apr.2022 SEK 71.693607 91500000 6559965088.42 180.131794 172.264387 12.Apr.2022 SEK 71.798338 91500000 6569547968.25 180.394933 172.516333 11.Apr.2022 SEK 71.540995 91500000 6546001128.79 179.748353 171.895327 08.Apr.2022 SEK 72.873151 91500000 6667893293.07 183.095425 175.118068 07.Apr.2022 SEK 72.337453 91500000 6618876953.69 181.749472 173.838693 06.Apr.2022 SEK 71.988662 91500000 6586962576.08 180.873127 173.215636 05.Apr.2022 SEK 73.316427 91500000 6708453155.05 184.209166 176.422598 04.Apr.2022 SEK 73.485289 91500000 6723903979.6 184.633436 176.823028 01.Apr.2022 SEK 72.786669 91000000 6623586880.59 182.878137 175.138194 31.März2022 SEK 72.090171 89500000 6452070393.17 181.12817 173.489375 30.März2022 SEK 72.600679 88500000 6425160150.14 182.410833 174.813095 29.März2022 SEK 73.126058 88500000 6471656167.63 183.73086 176.142813 28.März2022 SEK 71.704494 88500000 6345847721.27 180.159148 172.710249 25.März2022 SEK 70.957701 88500000 6279756564.79 178.282814 170.907086 24.März2022 SEK 71.381699 88500000 6317280323.8 179.348119 172.059942 23.März2022 SEK 72.335069 88500000 6401653615.84 181.743482 174.424669 22.März2022 SEK 73.269076 88500000 6484313247.32 184.090196 176.750625 21.März2022 SEK 73.426407 88500000 6498237044.93 184.485493 177.130666 18.März2022 SEK 73.305517 88500000 6487538258.74 184.181754 176.838983 17.März2022 SEK 72.551907 88500000 6420843749.02 182.288292 175.016606 16.März2022 SEK 72.362112 88500000 6404046927.76 181.811428 174.556838 15.März2022 SEK 69.419844 88500000 6143656169.11 174.418914 167.451527 14.März2022 SEK 70.17677 89500000 6280820957.25 176.320707 169.279683 11.März2022 SEK 69.038253 89000000 6144404525.04 173.460158 166.527912 10.März2022 SEK 67.842192 89500000 6071876223.79 170.455028 163.641805 09.März2022 SEK 68.138645 89500000 6098408728.84 171.199873 164.35866 08.März2022 SEK 65.612863 89500000 5872351251.97 164.853789 158.260776 07.März2022 SEK 65.794356 89500000 5888594908.41 165.309794 158.69841 04.März2022 SEK 66.033806 89000000 5877008809.76 165.911418 159.276413 03.März2022 SEK 68.032148 89000000 6054861190.95 170.932297 164.098509 02.März2022 SEK 69.639917 89000000 6197952580.53 174.971852 167.978819 01.März2022 SEK 68.993789 89500000 6174944166.22 173.348441 166.419077 28.Feb.2022 SEK 70.536379 89500000 6313005989.73 177.224233 170.142153 25.Feb.2022 SEK 70.386259 89500000 6299570158.82 176.847053 169.77614 24.Feb.2022 SEK 68.509117 89500000 6131565962.9 172.130692 165.247618 23.Feb.2022 SEK 70.228863 89500000 6285483220.63 176.451592 169.419015 22.Feb.2022 SEK 71.059315 89500000 6359808751 178.538121 171.424922 21.Feb.2022 SEK 70.640289 89500000 6322305901.33 177.485309 170.412174 18.Feb.2022 SEK 72.12647 89500000 6455319050.36 181.219372 174.00058 17.Feb.2022 SEK 73.453837 89500000 6574118405.84 184.554412 177.207264 16.Feb.2022 SEK 74.797104 89500000 6694340853.73 187.9294 180.452989 15.Feb.2022 SEK 75.336217 89500000 6742591484.31 189.283934 181.755583 14.Feb.2022 SEK 73.8224 89500000 6607104857.41 185.480434 178.099802 11.Feb.2022 SEK 75.639004 89500000 6769690876.01 190.044693 182.484484 10.Feb.2022 SEK 76.357244 89500000 6833973338.27 191.849287 184.219193 09.Feb.2022 SEK 76.549839 89500000 6851210617.68 192.333186 184.685854 08.Feb.2022 SEK 74.923553 89500000 6705657997.51 188.247106 180.756523 07.Feb.2022 SEK 75.408582 89500000 6749068069.32 189.465752 181.930536 04.Feb.2022 SEK 74.845133 89500000 6698639432.35 188.050074 180.568894 03.Feb.2022 SEK 75.950944 89500000 6797609486.31 190.828449 183.241925 02.Feb.2022 SEK 77.554898 89500000 6941163378.45 194.858419 187.112995 01.Feb.2022 SEK 76.9285 89500000 6885100719.94 193.28458 185.599501 31.Jan.2022 SEK 75.974717 89500000 6799737202.01 190.888179 183.294912 28.Jan.2022 SEK 74.840354 89500000 6698211723.82 188.038067 180.554371 27.Jan.2022 SEK 75.122989 89500000 6723507482.42 188.748193 181.238094 26.Jan.2022 SEK 75.698774 89500000 6775040306.86 190.194866 182.627 25.Jan.2022 SEK 74.166585 90000000 6674992607.7 186.345207 178.926081 24.Jan.2022 SEK 73.87677 90000000 6648909319.02 185.61704 178.228612 21.Jan.2022 SEK 77.151065 90000000 6943595843.18 193.84378 186.134667 20.Jan.2022 SEK 78.709278 90000000 7083835056.81 197.758825 189.897572 19.Jan.2022 SEK 77.914843 90000000 7012335849.89 195.762789 187.978894 18.Jan.2022 SEK 77.538324 90000000 6978449195.01 194.816777 187.070976 17.Jan.2022 SEK 79.026475 86500000 6835790097.45 198.55579 190.664905 14.Jan.2022 SEK 78.886426 86000000 6784232659.63 198.203913 190.326079 13.Jan.2022 SEK 80.654839 85000000 6855661373.2 202.647091 194.596759 12.Jan.2022 SEK 80.971196 85000000 6882551725.93 203.441945 195.361824 11.Jan.2022 SEK 80.196055 85000000 6816664743.38 201.494386 193.49564 10.Jan.2022 SEK 79.477612 85000000 6755597089.54 199.689281 191.759668 07.Jan.2022 SEK 81.797816 85000000 6952814350.29 205.518846 197.363253 06.Jan.2022 SEK 83.830857 85000000 7125622809.94 210.626907 202.274257 05.Jan.2022 SEK 83.830767 85000000 7125615161.81 210.626681 202.274257 04.Jan.2022 SEK 84.277599 85500000 7205734735.87 211.749356 203.352386 31.Dez.2021 SEK 83.592189 85500000 7147132156.49 210.027248 201.705226 30.Dez.2021 SEK 83.592143 85500000 7147128270.9 210.027133 201.705226 29.Dez.2021 SEK 83.52176 86000000 7182871394.05 209.850294 201.534947 24.Dez.2021 SEK 82.084759 86000000 7059289285.53 206.239797 198.066112 23.Dez.2021 SEK 82.084822 86000000 7059294674.14 206.239955 198.066112 22.Dez.2021 SEK 80.736751 86500000 6983728966.07 202.852896 194.812161 21.Dez.2021 SEK 80.137877 86500000 6931926343.02 201.348212 193.364782 20.Dez.2021 SEK 78.977818 86500000 6831581262.66 198.433538 190.565468 17.Dez.2021 SEK 79.726435 86500000 6896336619.96 200.314455 192.372006 16.Dez.2021 SEK 80.003372 87000000 6960293336.72 201.010265 193.042834 15.Dez.2021 SEK 79.31419 87000000 6900334535.57 199.27868 191.37663 14.Dez.2021 SEK 78.912999 87000000 6865430935.43 198.270679 190.404547 13.Dez.2021 SEK 80.109338 87000000 6969512480.36 201.276507 193.296223 10.Dez.2021 SEK 80.452731 86500000 6959161266.68 202.13929 194.125856 09.Dez.2021 SEK 80.905941 86500000 6998363936.83 203.27799 195.220999 08.Dez.2021 SEK 80.838667 86500000 6992544702.2 203.108963 195.058331 07.Dez.2021 SEK 81.024662 86000000 6968120946.33 203.576279 195.507157 06.Dez.2021 SEK 78.943404 86500000 6828604474.07 198.347072 190.479312 03.Dez.2021 SEK 78.262588 86500000 6769713875.5 196.636506 188.837472 02.Dez.2021 SEK 79.259559 86500000 6855951849.73 199.141418 191.239249 01.Dez.2021 SEK 80.276179 86500000 6943889503.72 201.695699 193.688692 30.Nov.2021 SEK 78.833075 87000000 6858477608.81 198.069868 190.224293 29.Nov.2021 SEK 79.639338 87000000 6928622417.33 200.095622 192.174371 26.Nov.2021 SEK 78.522842 87000000 6831487216.12 197.2904 189.47838 25.Nov.2021 SEK 81.251852 87000000 7068911193.25 204.147099 196.061887 24.Nov.2021 SEK 80.867802 87500000 7075932653.47 203.182165 195.127606 23.Nov.2021 SEK 80.748947 87500000 7065532889.95 202.883539 194.840581 22.Nov.2021 SEK 82.379715 87500000 7208225143.53 206.98088 198.785539 19.Nov.2021 SEK 82.670788 86500000 7151023171.61 207.712208 199.50522 18.Nov.2021 SEK 82.506615 86500000 7136822275.61 207.299719 199.107119 17.Nov.2021 SEK 82.805567 86500000 7162681557.95 208.050843 199.830862 16.Nov.2021 SEK 82.764101 86500000 7159094778.02 207.946659 199.725919 15.Nov.2021 SEK 82.320859 86500000 7120754339.62 206.833003 198.656695 12.Nov.2021 SEK 81.981055 86500000 7091361289.72 205.979238 197.88793 11.Nov.2021 SEK 81.072109 86500000 7012737430.04 203.695491 195.69313 10.Nov.2021 SEK 80.450402 86500000 6958959771.1 202.133438 194.191685 09.Nov.2021 SEK 80.434934 86500000 6957621820.92 202.094574 194.155428 08.Nov.2021 SEK 80.490735 86500000 6962448575.55 202.234776 194.290155 05.Nov.2021 SEK 80.344637 86500000 6949811128.72 201.867701 193.93856 04.Nov.2021 SEK 80.321319 86500000 6947794099.98 201.809114 193.897724 03.Nov.2021 SEK 79.584509 86500000 6884060055.88 199.957862 192.115103 02.Nov.2021 SEK 78.989996 86500000 6832634697.93 198.464135 190.679745 01.Nov.2021 SEK 78.669533 85000000 6686910283.39 197.658965 189.904823 29.Okt.2021 SEK 78.376105 85000000 6661968970.98 196.92172 189.19298 28.Okt.2021 SEK 78.954515 85000000 6711133778.55 198.374988 190.684901 27.Okt.2021 SEK 78.917808 85000000 6708013655.49 198.282761 190.596435 26.Okt.2021 SEK 79.424134 85000000 6751051356.46 199.554917 191.848029 25.Okt.2021 SEK 79.037956 85000000 6718226224.37 198.584636 190.913518 22.Okt.2021 SEK 79.429775 82500000 6552956435.43 199.56909 191.855801 21.Okt.2021 SEK 78.568131 82500000 6481870835.83 197.40419 189.805505 20.Okt.2021 SEK 78.218675 82500000 6453040693.21 196.526174 188.957289 19.Okt.2021 SEK 78.049645 82500000 6439095723.29 196.101482 188.540754 18.Okt.2021 SEK 77.638135 82000000 6366327129.12 195.067554 187.548328 15.Okt.2021 SEK 77.691331 82000000 6370689176.71 195.20121 187.677432 14.Okt.2021 SEK 77.041078 82500000 6355889008.92 193.567435 186.109213 13.Okt.2021 SEK 76.216639 82500000 6287872734.19 191.496014 184.113225 12.Okt.2021 SEK 75.165014 82500000 6201113712.71 188.853782 181.569312 11.Okt.2021 SEK 74.37494 82500000 6135932526.57 186.868704 179.658848 08.Okt.2021 SEK 74.602214 82500000 6154682709.34 187.439735 180.206377 07.Okt.2021 SEK 75.233089 82500000 6206729905.47 189.024822 181.729048 06.Okt.2021 SEK 73.989535 82500000 6104136612.24 185.900365 178.725238 05.Okt.2021 SEK 75.049875 82500000 6191614723.33 188.564493 181.279563 04.Okt.2021 SEK 74.244496 82500000 6125170918.88 186.54096 179.330957 01.Okt.2021 SEK 74.865165 82500000 6176376180.55 188.100405 180.946649 30.Sept.2021 SEK 75.000319 82500000 6187526372.81 188.439982 181.281486 29.Sept.2021 SEK 74.68101 82500000 6161183356.97 187.637711 180.530556 28.Sept.2021 SEK 74.703265 82500000 6163019324.76 187.693628 180.58975 27.Sept.2021 SEK 76.484964 81500000 6233524578.24 192.170186 184.91019 24.Sept.2021 SEK 76.967777 81500000 6272873840.01 193.383265 186.077131 23.Sept.2021 SEK 77.854345 81500000 6345129101.2 195.610787 188.225893 22.Sept.2021 SEK 76.59344 81500000 6242365384.46 192.442735 185.177199 21.Sept.2021 SEK 75.912699 81500000 6186885029.51 190.732358 183.531509 20.Sept.2021 SEK 75.900888 82000000 6223872886.79 190.702682 183.502414 17.Sept.2021 SEK 77.969798 83500000 6510478216.13 195.900865 188.506501 16.Sept.2021 SEK 78.728706 84500000 6652575661.67 197.807638 190.340693 15.Sept.2021 SEK 78.057564 84500000 6595864195.32 196.121379 188.716774 14.Sept.2021 SEK 78.662556 84500000 6646986052.18 197.641435 190.314034 13.Sept.2021 SEK 78.362736 84500000 6621651210.24 196.88813 189.595941 10.Sept.2021 SEK 78.922 84500000 6668909003.3 198.293294 190.947628 09.Sept.2021 SEK 78.952716 84500000 6671504579.16 198.370468 191.021283 08.Sept.2021 SEK 78.645426 84500000 6645538573.21 197.598395 190.277794 07.Sept.2021 SEK 79.830734 84500000 6745697072.47 200.576508 193.147927 06.Sept.2021 SEK 80.377683 84500000 6791914251.58 201.95073 194.471271 03.Sept.2021 SEK 79.790269 84500000 6742277775.83 200.474839 193.049766 02.Sept.2021 SEK 80.365457 84500000 6790881153.11 201.920012 194.442559 01.Sept.2021 SEK 79.578529 84500000 6724385734.86 199.942838 192.536249 31.Aug.2021 SEK 79.386031 85500000 6787505653.36 199.459182 192.074464 27.Aug.2021 SEK 79.802918 85500000 6823149488.13 200.50662 193.079464 26.Aug.2021 SEK 79.529664 85500000 6799786281.5 199.820063 192.415601 25.Aug.2021 SEK 79.618272 85500000 6807362297.23 200.042693 192.632015 24.Aug.2021 SEK 79.519696 85500000 6798934083.57 199.795018 192.394945 23.Aug.2021 SEK 79.768598 85500000 6820215090.69 200.42039 192.996669 20.Aug.2021 SEK 79.439027 85500000 6792036837 199.592336 192.197327 19.Aug.2021 SEK 78.464351 85500000 6708702013.83 197.14344 189.841284 18.Aug.2021 SEK 79.780643 85500000 6821245005.89 200.450654 193.028351 17.Aug.2021 SEK 80.005746 85500000 6840491330.64 201.01623 193.570552 16.Aug.2021 SEK 79.72767 85500000 6816715751.32 200.317558 192.896911 13.Aug.2021 SEK 80.725826 85500000 6902058207.79 202.825447 195.311535 12.Aug.2021 SEK 80.651801 85500000 6895728985.22 202.639458 195.132941 11.Aug.2021 SEK 80.602974 85500000 6891554244 202.516779 195.023451 10.Aug.2021 SEK 80.283513 85500000 6864240418.98 201.714126 194.250949 09.Aug.2021 SEK 79.97373 85500000 6837753898.7 200.935789 193.499565 06.Aug.2021 SEK 79.979121 85500000 6838214851.1 200.949334 193.513085 05.Aug.2021 SEK 80.544688 85500000 6886570823.82 202.370334 194.882213 04.Aug.2021 SEK 80.508011 85500000 6883434967.49 202.278182 194.791679 03.Aug.2021 SEK 79.851249 86500000 6907133051.13 200.628053 193.199407 02.Aug.2021 SEK 79.7367 86000000 6857356157.18 200.340246 192.920902 30.Juli2021 SEK 79.162103 86000000 6807940866.38 198.896558 191.526036 29.Juli2021 SEK 79.420828 86000000 6830191225.84 199.54661 192.151561 28.Juli2021 SEK 79.282285 86000000 6818276544.15 199.198518 191.815418 27.Juli2021 SEK 79.090846 86000000 6801812770.2 198.717523 191.352626 26.Juli2021 SEK 79.500676 86000000 6837058116.72 199.74723 192.345104 23.Juli2021 SEK 79.576025 85500000 6803750169.88 199.936546 192.526806 22.Juli2021 SEK 78.533104 85500000 6714580429.06 197.316184 190.003157 21.Juli2021 SEK 77.486764 85500000 6625118399 194.687231 187.46407 20.Juli2021 SEK 76.222961 85000000 6478951707.39 191.511898 184.40369 19.Juli2021 SEK 75.782333 85000000 6441498281.17 190.40481 183.339295 16.Juli2021 SEK 77.314558 82500000 6378451045.53 194.25456 187.044543 15.Juli2021 SEK 77.543771 82500000 6397361113.83 194.830463 187.601293 14.Juli2021 SEK 77.96674 82500000 6432256115.75 195.893182 188.62576 13.Juli2021 SEK 77.918118 82500000 6428244748.52 195.771018 188.512596 12.Juli2021 SEK 77.571048 82500000 6399611475.84 194.898997 187.671142 09.Juli2021 SEK 76.803725 82500000 6336307295.07 192.97108 185.811727 08.Juli2021 SEK 75.893874 82500000 6261244650.67 190.685059 183.610328 07.Juli2021 SEK 76.996989 82500000 6352251647.44 193.45666 186.279231 06.Juli2021 SEK 75.671326 82500000 6242884407.93 190.125902 183.072063 05.Juli2021 SEK 75.710486 82500000 6246115120.75 190.224293 183.159703 02.Juli2021 SEK 75.37866 82500000 6218739499.84 189.390573 182.356643 01.Juli2021 SEK 74.769229 82500000 6168461369.57 187.859364 180.880084 30.Juni2021 SEK 74.26454 82500000 6126824560.52 186.591321 179.658101 29.Juni2021 SEK 74.860544 82500000 6175994905.38 188.088795 181.222768 28.Juni2021 SEK 74.006509 82500000 6105536957.96 185.943012 179.167425 25.Juni2021 SEK 74.276506 82500000 6127811729.55 186.621386 179.819184 24.Juni2021 SEK 74.276553 82500000 6127815632.56 186.621504 179.819184 23.Juni2021 SEK 73.348262 82000000 6014557502.66 184.289152 177.571031 22.Juni2021 SEK 74.142745 82000000 6079705164.01 186.285308 179.493708 21.Juni2021 SEK 74.049439 82000000 6072054071.35 186.050875 179.266198 18.Juni2021 SEK 73.730393 82000000 6045892284.79 185.249265 178.493703 17.Juni2021 SEK 74.525951 82000000 6111127997.61 187.248122 180.41953 16.Juni2021 SEK 75.073057 82000000 6155990691.3 188.622738 181.743245 15.Juni2021 SEK 74.992118 82000000 6149353742.57 188.419377 181.548752 14.Juni2021 SEK 75.115025 82000000 6159432105.35 188.728184 181.84689 11.Juni2021 SEK 74.961195 75000000 5622089655.72 188.341682 181.474141 10.Juni2021 SEK 74.721131 75000000 5604084825.83 187.738516 180.893617 09.Juni2021 SEK 74.73967 75000000 5605475286.82 187.785096 180.938022 08.Juni2021 SEK 74.735422 75000000 5605156662.25 187.774423 180.927149 07.Juni2021 SEK 74.481969 75000000 5586147669.88 187.137616 180.313912 04.Juni2021 SEK 74.572882 75000000 5592966166.68 187.366037 180.529797 03.Juni2021 SEK 74.556828 75000000 5591762078.3 187.325701 180.519176 02.Juni2021 SEK 74.471314 75000000 5585348547.24 187.110845 180.330719 01.Juni2021 SEK 74.472103 75000000 5585407696.64 187.112828 180.348591 31.Mai2021 SEK 73.606641 75000000 5520498084.26 184.938335 178.220406 28.Mai2021 SEK 73.871511 75000000 5540363358.6 185.603827 178.853651 27.Mai2021 SEK 73.366817 75000000 5502511332.4 184.335772 177.631325 26.Mai2021 SEK 72.8313 75000000 5462347549.09 182.990274 176.339323 25.Mai2021 SEK 73.375055 75000000 5503129145.72 184.35647 177.648626 24.Mai2021 SEK 73.320602 75000000 5499045205.27 184.219656 177.517148 21.Mai2021 SEK 73.107568 75000000 5483067629.78 183.684403 177.002353 20.Mai2021 SEK 73.032 75000000 5477399999.78 183.494537 176.81207 19.Mai2021 SEK 71.751423 75000000 5381356778.27 180.277058 173.705247 18.Mai2021 SEK 73.274238 74500000 5458930749.13 184.103165 177.318914 17.Mai2021 SEK 72.533437 74500000 5403741058.25 182.241886 175.532681 14.Mai2021 SEK 72.873823 74500000 5429099802.01 183.097114 176.373477 13.Mai2021 SEK 71.944298 74500000 5359850174.91 180.761661 174.144829 12.Mai2021 SEK 71.943207 74500000 5359768949.19 180.75892 174.144829 11.Mai2021 SEK 71.51222 74500000 5327660439.04 179.676055 173.105168 10.Mai2021 SEK 73.576469 74500000 5481447011.67 184.862527 178.09727 07.Mai2021 SEK 73.435475 74000000 5434225217.27 184.508277 177.757302 06.Mai2021 SEK 72.873865 74000000 5392666049.31 183.097219 176.402902 05.Mai2021 SEK 73.097632 74000000 5409224756.99 183.659439 177.017851 04.Mai2021 SEK 71.272199 74000000 5274142745.65 179.072997 172.597673 30.Apr.2021 SEK 72.100595 74000000 5335444062.62 181.154361 174.599349 29.Apr.2021 SEK 72.647597 74000000 5375922251.62 182.528716 175.947869 28.Apr.2021 SEK 72.84963 74000000 5390872651.31 183.036328 176.470739 27.Apr.2021 SEK 73.474475 74000000 5437111189.45 184.606265 178.108899 26.Apr.2021 SEK 73.228403 74000000 5418901852.5 183.988004 177.518731 23.Apr.2021 SEK 73.13406 74000000 5411920452.89 183.750965 177.288079 22.Apr.2021 SEK 72.951623 74000000 5398420082.09 183.292588 176.888319 21.Apr.2021 SEK 72.631155 74000000 5374705527.78 182.487405 176.125744 20.Apr.2021 SEK 72.033777 74000000 5330499571.91 180.986479 174.684926 19.Apr.2021 SEK 73.599199 74000000 5446340757.28 184.919637 178.478867 16.Apr.2021 SEK 74.291391 74000000 5497562956.37 186.658785 180.167246 15.Apr.2021 SEK 73.111764 74000000 5410270513.62 183.694946 177.322191 14.Apr.2021 SEK 72.581161 74000000 5371005974.17 182.361794 176.035931 13.Apr.2021 SEK 73.060034 74000000 5406442540.44 183.564973 177.222712 12.Apr.2021 SEK 72.493356 74000000 5364508371.47 182.141182 175.698894 09.Apr.2021 SEK 72.99471 74000000 5401608517.26 183.400845 177.081139 08.Apr.2021 SEK 72.621058 74000000 5373958274.98 182.462036 176.172922 07.Apr.2021 SEK 72.162178 77500000 5592568821.62 181.30909 175.066187 06.Apr.2021 SEK 72.115931 77500000 5588984724.82 181.192893 174.949985 01.Apr.2021 SEK 71.25214 77500000 5522040857.63 179.022599 172.853131 31.März2021 SEK 70.623244 77000000 5437989819.25 177.442483 171.513139 30.März2021 SEK 70.667108 77000000 5441367339.77 177.552693 171.725105 29.März2021 SEK 69.935785 77000000 5385055478 175.715227 169.950141 26.März2021 SEK 70.36265 77000000 5417924075.55 176.787735 170.980955 25.März2021 SEK 69.544214 77000000 5354904511.59 174.731396 169.092169 24.März2021 SEK 69.703576 77000000 5367175316.48 175.131797 169.53554 23.März2021 SEK 69.301591 77000000 5336222542.05 174.121801 168.558875 22.März2021 SEK 69.475606 77000000 5349621688.19 174.559017 168.980102 19.März2021 SEK 69.320434 77000000 5337673403.02 174.169144 168.601575 18.März2021 SEK 69.577767 76500000 5322699167.68 174.815699 169.226783 17.März2021 SEK 69.395401 75500000 5239352802.43 174.3575 168.784446 16.März2021 SEK 69.859013 75500000 5274355542.07 175.522336 169.912001 15.März2021 SEK 69.180998 75500000 5223165362.09 173.818808 168.262786 12.März2021 SEK 69.365134 75500000 5237067582.04 174.281454 168.709544 11.März2021 SEK 69.434918 75500000 5242336295.77 174.456788 168.878146 10.März2021 SEK 68.283136 75500000 5155376791.6 171.56291 166.076089 09.März2021 SEK 67.987769 75500000 5133076572.85 170.820793 165.35732 08.März2021 SEK 67.239144 75000000 5042935851.38 168.939856 163.53512 05.März2021 SEK 65.802016 74500000 4902250223.79 165.32904 160.03877 04.März2021 SEK 66.414134 73000000 4848231817.93 166.867 161.527273 03.März2021 SEK 66.864322 72500000 4847663363 167.998108 162.621867 02.März2021 SEK 66.749873 72500000 4839365827.38 167.710552 162.342312 01.März2021 SEK 66.392478 72500000 4813454655.01 166.812589 161.472773 26.Feb.2021 SEK 64.906309 72500000 4705707371.63 163.078556 157.855205 25.Feb.2021 SEK 65.707953 72500000 4763826610.96 165.092705 159.804417 24.Feb.2021 SEK 65.579611 72500000 4754521856.03 164.770242 159.506083 23.Feb.2021 SEK 64.988328 72500000 4711653785.1 163.284631 158.069665 22.Feb.2021 SEK 65.565045 73000000 4786248320.97 164.733645 159.473852 19.Feb.2021 SEK 65.871989 73000000 4808655199.71 165.504849 160.221766 18.Feb.2021 SEK 65.15924 73000000 4756624495.89 163.714051 158.492846 17.Feb.2021 SEK 65.383962 73000000 4773029241.04 164.27867 159.043333 16.Feb.2021 SEK 65.977795 76500000 5047301364.28 165.770689 160.487441 15.Feb.2021 SEK 66.105469 76500000 5057068420.84 166.091472 160.830076 12.Feb.2021 SEK 65.655914 76500000 5022677484.42 164.961955 159.735509 11.Feb.2021 SEK 65.262518 76500000 4992582663.37 163.973539 158.779652 10.Feb.2021 SEK 64.72919 76500000 4951783050.34 162.633541 157.479704 09.Feb.2021 SEK 64.805403 76500000 4957613343.61 162.825027 157.665625 08.Feb.2021 SEK 65.041466 76500000 4975672210.55 163.418141 158.24002 05.Feb.2021 SEK 64.6814 76500000 4948127063.99 162.513467 157.362404 04.Feb.2021 SEK 65.304258 76500000 4995775747.2 164.078412 158.879278 03.Feb.2021 SEK 65.157523 76500000 4984550478.69 163.709737 158.522809 02.Feb.2021 SEK 64.928736 76500000 4967048326.56 163.134904 157.965848 01.Feb.2021 SEK 64.341237 76500000 4922104647.6 161.6588 156.534389 29.Jan.2021 SEK 63.19739 76500000 4834600312.78 158.784859 153.748903 28.Jan.2021 SEK 63.800145 76500000 4880711077.89 160.299294 155.213843 27.Jan.2021 SEK 63.88838 76500000 4887461104.08 160.520987 155.426407 26.Jan.2021 SEK 64.557838 76500000 4938674652.92 162.203015 157.056725 25.Jan.2021 SEK 63.799232 76500000 4880641287.5 160.297 155.207996 22.Jan.2021 SEK 64.309255 76500000 4919658052.5 161.578444 156.450608 21.Jan.2021 SEK 64.36772 76500000 4924130600.12 161.725339 156.592115 20.Jan.2021 SEK 64.100339 76500000 4903675947.49 161.053538 155.939471 19.Jan.2021 SEK 63.490424 76500000 4857017471.49 159.521113 154.454989 18.Jan.2021 SEK 63.511082 75000000 4763331220.14 159.573017 154.50312 15.Jan.2021 SEK 63.286151 75000000 4746461379.8 159.007873 153.954566 14.Jan.2021 SEK 63.979414 74500000 4766466393.77 160.749712 155.640345 13.Jan.2021 SEK 63.652271 72500000 4614789670.87 159.927757 154.845192 12.Jan.2021 SEK 63.370496 72500000 4594361013.2 159.219791 154.159285 11.Jan.2021 SEK 62.946926 72500000 4563652145.52 158.155562 153.128508 08.Jan.2021 SEK 63.372902 72500000 4594535417.4 159.225837 154.165973 07.Jan.2021 SEK 62.922734 72500000 4561898219.35 158.094779 153.068578 06.Jan.2021 SEK 61.742772 72500000 4476351034.76 155.130098 150.199089 05.Jan.2021 SEK 61.742861 72500000 4476357473.6 155.130322 150.199089 04.Jan.2021 SEK 61.825503 72500000 4482348975.98 155.337962 150.398845 31.Dez.2020 SEK 61.210335 72500000 4437749265.34 153.792339 148.900209 30.Dez.2020 SEK 61.210449 72500000 4437757586.19 153.792625 148.900209 29.Dez.2020 SEK 61.732696 72500000 4475620468.29 155.104782 150.173831 24.Dez.2020 SEK 60.700262 72500000 4400768964.57 152.510769 147.663965 23.Dez.2020 SEK 60.700466 72500000 4400783800.46 152.511281 147.663965 22.Dez.2020 SEK 60.454432 72500000 4382946295.19 151.893115 147.061929 21.Dez.2020 SEK 59.873433 72500000 4340823889.37 150.433342 145.648632 18.Dez.2020 SEK 61.063188 72500000 4427081158.92 153.422628 148.54158 17.Dez.2020 SEK 61.034967 72500000 4425035107.89 153.351722 148.474181 16.Dez.2020 SEK 61.122593 72500000 4431388012.16 153.571885 148.690645 15.Dez.2020 SEK 60.994084 72000000 4391574048.09 153.249003 148.376374 14.Dez.2020 SEK 60.973634 72000000 4390101689.97 153.197622 148.323653 11.Dez.2020 SEK 60.811925 72500000 4408864610.64 152.791324 147.925635 10.Dez.2020 SEK 61.122357 72500000 4431370912.75 153.571292 148.677767 09.Dez.2020 SEK 61.56501 72500000 4463463239.65 154.683467 149.766963 08.Dez.2020 SEK 61.550327 72500000 4462398778.98 154.646576 149.730614 07.Dez.2020 SEK 60.885756 72500000 4414217359.57 152.976827 148.135459 04.Dez.2020 SEK 61.065681 72500000 4427261898.99 153.428892 148.571365 03.Dez.2020 SEK 60.977112 72500000 4420840601.18 153.206361 148.356271 02.Dez.2020 SEK 61.106518 72500000 4430222590.39 153.531496 148.682179 01.Dez.2020 SEK 61.191735 72000000 4405804894.78 153.745606 148.900103 30.Nov.2020 SEK 61.088493 72000000 4398371481.72 153.486208 148.629004 27.Nov.2020 SEK 61.495547 72000000 4427679409.34 154.50894 149.63365 26.Nov.2020 SEK 61.114952 72000000 4400276568.83 153.552687 148.75956 25.Nov.2020 SEK 61.019634 72000000 4393413668.35 153.313198 148.521207 24.Nov.2020 SEK 61.191712 72000000 4405803241.43 153.745548 148.957952 23.Nov.2020 SEK 60.962699 72000000 4389314346.93 153.170148 148.376221 20.Nov.2020 SEK 61.15482 72000000 4403147014.27 153.652856 148.851702 19.Nov.2020 SEK 60.86518 72000000 4382292995.95 152.925129 148.14645 18.Nov.2020 SEK 61.070734 72000000 4397092850.33 153.441588 148.646839 17.Nov.2020 SEK 61.016134 72000000 4393161669.18 153.304404 148.512936 16.Nov.2020 SEK 60.986901 72000000 4391056922.81 153.230956 148.441897 13.Nov.2020 SEK 60.344073 72000000 4344773282.87 151.615836 146.875407 12.Nov.2020 SEK 60.196528 72000000 4334149999.84 151.245126 146.516089 11.Nov.2020 SEK 60.565188 72000000 4360693556.68 152.171392 147.41328 10.Nov.2020 SEK 59.887913 72000000 4311929743.65 150.469724 145.765315 09.Nov.2020 SEK 60.255073 72000000 4338365257.02 151.392221 146.658528 06.Nov.2020 SEK 58.566017 71500000 4187470236.25 147.14843 142.545707 05.Nov.2020 SEK 58.640864 71500000 4192821746.26 147.336485 142.72615 04.Nov.2020 SEK 57.790623 71500000 4132029570.55 145.200235 140.657521 03.Nov.2020 SEK 56.708115 71500000 4054630217.16 142.48041 138.030628 02.Nov.2020 SEK 55.879908 71500000 3995413485.15 140.399521 136.013703 30.Okt.2020 SEK 55.01777 71500000 3933770597.39 138.23338 133.913654 29.Okt.2020 SEK 54.832307 71500000 3920509979.74 137.7674 133.460498 28.Okt.2020 SEK 54.922357 71500000 3926948535.69 137.993653 133.70995 27.Okt.2020 SEK 56.35931 71000000 4001511020.5 141.604029 137.212237 26.Okt.2020 SEK 56.608648 71000000 4019214040.52 142.230497 137.817689 23.Okt.2020 SEK 58.197681 71000000 4132035369.79 146.222978 141.696411 22.Okt.2020 SEK 58.100811 71000000 4125157608.66 145.97959 141.473059 21.Okt.2020 SEK 58.12417 71000000 4126816050.68 146.03828 141.548875 20.Okt.2020 SEK 58.868417 71000000 4179657641.15 147.908217 143.362455 19.Okt.2020 SEK 58.969966 71000000 4186867648.03 148.163361 143.612132 16.Okt.2020 SEK 58.813828 71000000 4175781791.61 147.771061 143.229779 15.Okt.2020 SEK 58.192184 71000000 4131645068.63 146.209166 141.717856 14.Okt.2020 SEK 59.103168 71000000 4196324973.88 148.498034 143.936433 13.Okt.2020 SEK 58.878174 71000000 4180350412.12 147.932732 143.388059 12.Okt.2020 SEK 59.455298 71000000 4221326167.72 149.382769 144.793914 09.Okt.2020 SEK 58.989669 71000000 4188266518.11 148.212865 143.661753 08.Okt.2020 SEK 58.979482 70500000 4158053540.64 148.18727 143.633913 07.Okt.2020 SEK 58.836796 70500000 4147994103.55 147.828769 143.286213 06.Okt.2020 SEK 58.834653 70500000 4147843062.01 147.823384 143.279392 05.Okt.2020 SEK 58.893592 70500000 4151998251.42 147.97147 143.424213 02.Okt.2020 SEK 58.072816 70500000 4094133561.77 145.909252 141.430012 01.Okt.2020 SEK 58.470583 70000000 4092940839.79 146.90865 142.395903 30.Sept.2020 SEK 58.349428 67500000 3938586379.06 146.604246 142.145806 29.Sept.2020 SEK 58.612464 67500000 3956341334.77 147.265129 142.786248 28.Sept.2020 SEK 58.568793 67500000 3953393591.74 147.155405 142.680648 25.Sept.2020 SEK 57.036239 67500000 3849946126.46 143.304829 138.947822 24.Sept.2020 SEK 56.787055 67500000 3833126229.34 142.678748 138.339756 23.Sept.2020 SEK 57.193161 67000000 3831941773.43 143.699099 139.327672 22.Sept.2020 SEK 56.823073 67000000 3807145901.52 142.769244 138.432131 21.Sept.2020 SEK 56.499731 67000000 3785482001.98 141.95684 137.644577 18.Sept.2020 SEK 58.451725 67000000 3916265639.87 146.861269 142.399784 17.Sept.2020 SEK 58.301821 67000000 3906222043.62 146.484632 142.043328 16.Sept.2020 SEK 58.354741 67000000 3909767654.91 146.617595 142.177566 15.Sept.2020 SEK 57.781604 67000000 3871367514.4 145.177575 140.781344 14.Sept.2020 SEK 57.229256 67000000 3834360166.31 143.789788 139.434532 11.Sept.2020 SEK 57.226984 67000000 3834207908.9 143.78408 139.429191 10.Sept.2020 SEK 57.179401 67000000 3831019910.44 143.664527 139.311987 09.Sept.2020 SEK 57.451589 67000000 3849256515.41 144.348405 139.972519 08.Sept.2020 SEK 56.482457 67000000 3784324684.21 141.913439 137.611233 07.Sept.2020 SEK 56.957935 67000000 3816181646.1 143.108088 138.767227 04.Sept.2020 SEK 55.73692 67000000 3734373658.59 140.040261 135.79182 03.Sept.2020 SEK 55.917722 67000000 3746487405.59 140.49453 136.233835 02.Sept.2020 SEK 56.641286 67000000 3794966138.31 142.312501 137.995857 01.Sept.2020 SEK 56.180148 67000000 3764069916.59 141.153881 136.871737 31.Aug.2020 SEK 56.008512 67000000 3752570362.8 140.722642 136.451955 28.Aug.2020 SEK 56.264188 67000000 3769700593.77 141.365033 137.072334 27.Aug.2020 SEK 56.76783 67000000 3803444655.54 142.630445 138.299057 26.Aug.2020 SEK 57.006488 67000000 3819434758.5 143.230079 138.884005 25.Aug.2020 SEK 56.501743 67000000 3785616822.85 141.961896 137.651532 24.Aug.2020 SEK 56.585865 67000000 3791252964.01 142.173254 137.868299 21.Aug.2020 SEK 55.688712 67000000 3731143726.79 139.919137 135.683682 20.Aug.2020 SEK 55.72179 67000000 3733359948.49 140.002246 135.764719 19.Aug.2020 SEK 56.444646 67000000 3781791294.15 141.818438 137.525247 18.Aug.2020 SEK 55.955325 67000000 3749006806.77 140.589008 136.33218 17.Aug.2020 SEK 56.440419 67000000 3781508095.93 141.807818 137.514555 14.Aug.2020 SEK 55.78065 67000000 3737303582.85 140.150133 135.906256 13.Aug.2020 SEK 56.801977 67000000 3805732471.34 142.71624 138.394694 12.Aug.2020 SEK 56.75516 67000000 3802595755.84 142.598611 138.289506 11.Aug.2020 SEK 56.64707 67000000 3795353736.88 142.327033 138.02428 10.Aug.2020 SEK 55.715564 67000000 3732942836.13 139.986603 135.756711 07.Aug.2020 SEK 55.626386 67000000 3726967917.7 139.762542 135.539488 06.Aug.2020 SEK 55.507582 66500000 3691254248.88 139.464044 135.249449 05.Aug.2020 SEK 55.635933 66500000 3699789547.84 139.786529 135.56187 04.Aug.2020 SEK 55.128069 66500000 3666016641.65 138.510509 134.322374 03.Aug.2020 SEK 55.488677 66500000 3689996997.75 139.416545 135.200948 31.Juli2020 SEK 54.215344 70500000 3822181774.58 136.217267 132.095406 30.Juli2020 SEK 54.486029 70500000 3841265112.56 136.897369 132.754112 29.Juli2020 SEK 55.746124 70500000 3930101810.09 140.063386 135.825409 28.Juli2020 SEK 55.404018 70500000 3905983274.87 139.203837 134.989747 27.Juli2020 SEK 55.590608 70500000 3919137929.81 139.672648 135.44438 24.Juli2020 SEK 55.272706 70500000 3896725823.9 138.873913 134.668102 23.Juli2020 SEK 56.405552 70500000 3976591476.84 141.720214 137.428963 22.Juli2020 SEK 56.357885 69000000 3888694073.06 141.600449 137.312353 21.Juli2020 SEK 55.999602 69000000 3863972545.23 140.700255 136.437301 20.Juli2020 SEK 56.329252 69000000 3886718422.39 141.528508 137.240427 17.Juli2020 SEK 55.792948 69000000 3849713416.4 140.181032 135.932398 16.Juli2020 SEK 55.279206 69000000 3814265249.75 138.890244 134.683171 15.Juli2020 SEK 55.699891 69000000 3843292483.21 139.947224 135.708501 14.Juli2020 SEK 54.763262 69000000 3778665125.86 137.593923 133.426302 13.Juli2020 SEK 54.99644 69000000 3794754410.75 138.179788 133.994194 10.Juli2020 SEK 54.070434 69000000 3730860003.67 135.853177 131.738263 09.Juli2020 SEK 53.699024 69000000 3705232690.77 134.920001 130.83358 08.Juli2020 SEK 54.154301 69000000 3736646813.12 136.063895 131.942024 07.Juli2020 SEK 54.388495 69000000 3752806193.73 136.652313 132.512116 06.Juli2020 SEK 54.658499 69000000 3771436411.6 137.330704 133.169109 03.Juli2020 SEK 53.555868 69000000 3695354899.71 134.560319 130.482583 02.Juli2020 SEK 53.730424 69000000 3707399322.25 134.998894 130.905943 01.Juli2020 SEK 52.879031 69000000 3648653157.22 132.85975 128.83551 30.Juni2020 SEK 52.434708 72500000 3801516348.66 131.743379 127.752474 29.Juni2020 SEK 52.519738 72500000 3807681058.62 131.957019 127.959841 26.Juni2020 SEK 52.257282 72500000 3788652974.69 131.297592 127.324289 25.Juni2020 SEK 52.166942 72500000 3782103318.73 131.070611 127.102487 24.Juni2020 SEK 51.793814 72500000 3755051548.24 130.133118 126.195912 23.Juni2020 SEK 53.000179 72500000 3842512979.15 133.164138 129.135546 22.Juni2020 SEK 52.392659 72500000 3798467815.03 131.63773 127.657208 19.Juni2020 SEK 52.75735 72500000 3824907887.66 132.554024 128.546455 18.Juni2020 SEK 52.757381 72500000 3824910128.91 132.554102 128.546455 17.Juni2020 SEK 52.834405 72500000 3830494381.74 132.747627 128.776686 16.Juni2020 SEK 52.503948 72500000 3806536227.33 131.917346 127.970165 15.Juni2020 SEK 50.797598 72500000 3682825872.31 127.630103 123.810264 12.Juni2020 SEK 50.550472 72500000 3664909255.27 127.009194 123.207757 11.Juni2020 SEK 50.514586 72500000 3662307532.81 126.919029 123.119207 10.Juni2020 SEK 52.95574 72500000 3839291152.68 133.052484 129.069844 09.Juni2020 SEK 53.105266 72500000 3850131786.65 133.428171 129.435367 08.Juni2020 SEK 53.810786 72000000 3874376590.98 135.200806 131.161502 05.Juni2020 SEK 54.304883 72000000 3909951590.76 136.442236 132.365051 04.Juni2020 SEK 53.461791 72000000 3849248979.24 134.323948 130.310906 03.Juni2020 SEK 53.625342 72000000 3861024665.85 134.734874 130.710427 02.Juni2020 SEK 52.326149 72000000 3767482761.12 131.470622 127.56007 01.Juni2020 SEK 51.784376 72000000 3728475120.28 130.109405 126.221098 29.Mai2020 SEK 51.278199 72000000 3692030348.05 128.837624 124.9964 28.Mai2020 SEK 51.820241 72000000 3731057380.03 130.199517 126.316334 27.Mai2020 SEK 50.861465 71000000 3611164066.29 127.790571 123.979923 26.Mai2020 SEK 50.614436 71000000 3593624962.33 127.169905 123.379626 22.Mai2020 SEK 49.124199 71000000 3487818155.27 123.425651 119.745353 21.Mai2020 SEK 49.199396 71000000 3493157146.68 123.614585 119.926764 20.Mai2020 SEK 49.199416 71000000 3493158567.97 123.614635 119.926764 19.Mai2020 SEK 49.220705 71000000 3494670079.28 123.668124 119.980105 18.Mai2020 SEK 49.184354 71000000 3492089154.83 123.576792 119.888224 15.Mai2020 SEK 46.992739 71000000 3336484480.68 118.07031 114.54496 14.Mai2020 SEK 46.397945 71000000 3294254136.7 116.575877 113.092347 13.Mai2020 SEK 47.872444 71000000 3398943584.48 120.280588 116.689124 12.Mai2020 SEK 49.258094 71000000 3497324677.41 123.762065 120.077327 11.Mai2020 SEK 48.875485 71000000 3470159443.18 122.800751 119.155297 07.Mai2020 SEK 48.216827 71000000 3423394728.07 121.145858 117.548952 06.Mai2020 SEK 47.533184 71000000 3374856119.8 119.42819 115.880771 05.Mai2020 SEK 47.950023 71000000 3404451660.08 120.475507 116.901846 04.Mai2020 SEK 46.852317 71000000 3326514512.32 117.717497 114.223805 01.Mai2020 SEK 49.075254 71000000 3484343054.44 123.302676 119.643887 30.Apr.2020 SEK 49.075096 71000000 3484331886.94 123.302279 119.643887 29.Apr.2020 SEK 49.587276 71000000 3520696661.59 124.589142 120.911165 28.Apr.2020 SEK 48.642552 71000000 3453621192.72 122.215502 118.62531 27.Apr.2020 SEK 47.883159 71000000 3399704319.81 120.30751 116.771677 24.Apr.2020 SEK 47.282643 71000000 3357067705.66 118.7987 115.306085 23.Apr.2020 SEK 47.900457 71000000 3400932510.13 120.350972 116.839106 22.Apr.2020 SEK 47.403958 71000000 3365681064.21 119.103507 115.627202 21.Apr.2020 SEK 46.440341 70500000 3274044110.42 116.682398 113.28157 20.Apr.2020 SEK 47.732334 70500000 3365129606.71 119.928559 116.433407 17.Apr.2020 SEK 47.466223 70500000 3346368725.37 119.259949 115.783389 16.Apr.2020 SEK 45.944937 70500000 3239118077.82 115.437684 112.069931 15.Apr.2020 SEK 45.940666 70500000 3238817016.8 115.426953 112.060076 14.Apr.2020 SEK 47.689491 70500000 3362109169.72 119.820915 116.328814 09.Apr.2020 SEK 46.617273 70500000 3286517781.56 117.126943 113.716533 08.Apr.2020 SEK 46.583204 70500000 3284115898.26 117.041344 113.629809 07.Apr.2020 SEK 46.715671 70500000 3293454798.66 117.37417 113.953768 06.Apr.2020 SEK 45.216301 70500000 3187749218.47 113.60697 110.294009 03.Apr.2020 SEK 43.458578 69500000 3020371171.94 109.190651 105.738161 02.Apr.2020 SEK 43.916098 69500000 3052168823.4 110.34018 107.162117 01.Apr.2020 SEK 43.860382 69500000 3048296570.9 110.200193 107.025317 31.März2020 SEK 45.483166 69500000 3161080067.66 114.277474 111.015623 30.März2020 SEK 44.356973 69500000 3082809653.57 111.447889 108.538842 27.März2020 SEK 43.38726 69500000 3015414592.59 109.011463 106.159147 26.März2020 SEK 44.837626 69500000 3116215022.03 112.65554 109.721299 25.März2020 SEK 43.854915 69500000 3047916609.36 110.186457 107.044159 24.März2020 SEK 42.108838 69500000 2926564281.88 105.799399 102.78516 23.März2020 SEK 39.229636 69500000 2726459668.28 98.56534 95.756538 20.März2020 SEK 41.30856 69500000 2870944916.4 103.788683 100.810622 19.März2020 SEK 41.562894 69500000 2888621154.26 104.427703 101.443567 18.März2020 SEK 40.128052 69500000 2788899614.17 100.82263 97.938105 17.März2020 SEK 41.436017 69500000 2879803198.44 104.108921 101.117425 16.März2020 SEK 40.487404 69000000 2793630901.47 101.72551 98.800034 13.März2020 SEK 42.187351 69000000 2910927225.21 105.996665 102.950534 12.März2020 SEK 41.496857 69000000 2863283157.45 104.261783 101.265057 11.März2020 SEK 46.510528 69000000 3209226461.89 116.858744 113.501879 10.März2020 SEK 47.34 69000000 3266189313.46 118.942811 115.51677 09.März2020 SEK 47.674912 69000000 3289568955.66 119.784285 116.342727 06.März2020 SEK 50.454945 69000000 3481391220.9 126.76918 123.127947 05.März2020 SEK 52.221086 69000000 3603254925.4 131.206649 127.438267 04.März2020 SEK 52.767519 69000000 3640958782.96 132.579574 128.771008 03.März2020 SEK 52.442728 69000000 3618548216.64 131.763529 127.978606 02.März2020 SEK 51.70426 69000000 3567593953.92 129.908112 126.174129 28.Feb.2020 SEK 51.41688 69000000 3547764737.72 129.186063 125.471276 27.Feb.2020 SEK 53.134707 69000000 3666294780.53 133.502142 129.664128 26.Feb.2020 SEK 55.078544 69000000 3800419543.39 138.386076 134.427155 25.Feb.2020 SEK 54.728538 69000000 3776269182.87 137.506678 133.57221 24.Feb.2020 SEK 55.642393 69000000 3839325131.43 139.802759 135.802764 21.Feb.2020 SEK 58.072246 69000000 4006984994.05 145.90782 141.733597 20.Feb.2020 SEK 58.626564 69000000 4045232945.91 147.300556 143.089335 19.Feb.2020 SEK 58.711947 69000000 4051124360.96 147.515083 143.296562 18.Feb.2020 SEK 58.043204 69000000 4004981128.96 145.834851 141.664718 17.Feb.2020 SEK 58.195183 69000000 4015467678.14 146.216702 142.03596 14.Feb.2020 SEK 58.071018 69000000 4006900264.87 145.904734 141.732743 13.Feb.2020 SEK 57.899705 69000000 3995079691.81 145.474306 141.313227 12.Feb.2020 SEK 57.901992 69000000 3995237505.5 145.480053 141.32089 11.Feb.2020 SEK 57.657103 69000000 3978340122.36 144.864763 140.724517 10.Feb.2020 SEK 56.789005 69000000 3918441398.15 142.683648 138.6057 07.Feb.2020 SEK 56.525887 69000000 3900286262.58 142.022558 137.962671 06.Feb.2020 SEK 56.611397 69000000 3906186400.62 142.237404 138.170775 05.Feb.2020 SEK 56.640803 69000000 3908215442.88 142.311287 138.242103 04.Feb.2020 SEK 55.873883 69000000 3855297940.79 140.384383 136.369029 03.Feb.2020 SEK 54.666852 69000000 3772012815.34 137.351691 133.42259 31.Jan.2020 SEK 54.624334 69000000 3769079056.69 137.244863 133.317314 30.Jan.2020 SEK 54.834621 69000000 3783588822.41 137.773214 133.831733 29.Jan.2020 SEK 55.106573 69000000 3802353588.22 138.4565 134.493698 28.Jan.2020 SEK 54.873226 69000000 3786252604.51 137.87021 133.923189 27.Jan.2020 SEK 54.526706 69000000 3762342727.68 136.999571 133.076826 24.Jan.2020 SEK 55.747528 69000000 3846579423.95 140.066913 136.056388 23.Jan.2020 SEK 55.205783 69000000 3809199030.7 138.705767 134.733956 22.Jan.2020 SEK 55.793786 68500000 3821874353.67 140.183138 136.169267 21.Jan.2020 SEK 56.141196 68500000 3845671971.75 141.056013 137.018023 20.Jan.2020 SEK 56.13056 68500000 3844943393.25 141.02929 136.992151 17.Jan.2020 SEK 56.170631 68500000 3847688257.48 141.129969 137.089782 16.Jan.2020 SEK 55.767467 68500000 3820071549.88 140.117011 136.105011 15.Jan.2020 SEK 55.042433 68500000 3770406674.27 138.295347 134.335338 14.Jan.2020 SEK 55.181403 68500000 3779926148.24 138.644512 134.675108 13.Jan.2020 SEK 55.173997 61500000 3393200871.36 138.625904 134.657957 10.Jan.2020 SEK 54.999382 61500000 3382461994.42 138.18718 134.230096 09.Jan.2020 SEK 55.19521 61500000 3394505457.94 138.679202 134.709184 08.Jan.2020 SEK 55.057181 61500000 3386016656.4 138.332401 134.372542 07.Jan.2020 SEK 55.077897 61500000 3387290695.73 138.384451 134.424084 06.Jan.2020 SEK 54.811993 61500000 3370937586.55 137.716361 133.774125 03.Jan.2020 SEK 54.812057 61500000 3370941505.69 137.716522 133.774125 02.Jan.2020 SEK 55.433621 61500000 3409167736.71 139.278215 135.290805 31.Dez.2019 SEK 54.364204 61500000 3343398550.47 136.591281 132.68529 30.Dez.2019 SEK 54.364146 64500000 3506487477.32 136.591135 132.68529 27.Dez.2019 SEK 55.095323 64500000 3553648392.37 138.428234 134.469581 24.Dez.2019 SEK 54.956819 64500000 3544714862.56 138.080239 134.131309 23.Dez.2019 SEK 54.956883 64000000 3517240534.48 138.0804 134.131309 20.Dez.2019 SEK 54.890994 64000000 3513023616.77 137.914853 133.970465 19.Dez.2019 SEK 54.484418 64000000 3487002814.46 136.893321 132.977359 18.Dez.2019 SEK 54.541654 64000000 3490665870.55 137.037128 133.116522 17.Dez.2019 SEK 54.595571 64000000 3494116555.64 137.172596 133.247 16.Dez.2019 SEK 54.385711 64000000 3480685510.92 136.645318 132.73456 13.Dez.2019 SEK 53.901089 64000000 3449669703.89 135.427694 131.553256 12.Dez.2019 SEK 53.611266 64000000 3431121026.01 134.699507 130.845242 11.Dez.2019 SEK 53.211602 64000000 3405542564.2 133.695343 129.869944 10.Dez.2019 SEK 53.048802 64000000 3395123348.14 133.286304 129.473092 09.Dez.2019 SEK 53.262401 64000000 3408793667.32 133.822976 129.994713 06.Dez.2019 SEK 53.310121 64000000 3411847732.74 133.942874 130.11121 05.Dez.2019 SEK 52.74235 63500000 3349139247.52 132.516336 128.725747 04.Dez.2019 SEK 52.772525 63500000 3351055325.83 132.592152 128.800452 03.Dez.2019 SEK 51.978176 63500000 3300614216.58 130.596332 126.862962 02.Dez.2019 SEK 52.311905 63500000 3321805961.85 131.434834 127.679041 29.Nov.2019 SEK 52.914795 63500000 3360089502.11 132.949608 129.151677 28.Nov.2019 SEK 53.076231 63500000 3370340717.04 133.35522 129.547778 27.Nov.2019 SEK 53.210235 63500000 3378849954.5 133.691908 129.87481 26.Nov.2019 SEK 53.369399 63500000 3388956849.77 134.091811 130.264017 25.Nov.2019 SEK 53.257817 63500000 3381871394.69 133.811459 129.973737 22.Nov.2019 SEK 52.712513 63500000 3347244632.87 132.44137 128.639612 21.Nov.2019 SEK 52.585795 63500000 3339198028.23 132.122988 128.332553 20.Nov.2019 SEK 52.918529 63500000 3360326596.59 132.95899 129.145084 19.Nov.2019 SEK 53.166867 63500000 3376096026.34 133.582945 129.752517 18.Nov.2019 SEK 53.148193 63500000 3374910304.87 133.536026 129.710393 15.Nov.2019 SEK 53.47398 63500000 3395597776.73 134.354573 130.501902 14.Nov.2019 SEK 53.405387 63500000 3391242118.77 134.182232 130.325484 13.Nov.2019 SEK 53.574773 63500000 3401998134.37 134.607818 130.736892 12.Nov.2019 SEK 53.744472 63500000 3412774023.88 135.03419 131.150669 11.Nov.2019 SEK 53.444209 63500000 3393707299.02 134.279773 130.420451 08.Nov.2019 SEK 53.584135 63000000 3375800534.83 134.63134 130.79201 07.Nov.2019 SEK 53.290713 63000000 3357314922.35 133.894111 130.092379 06.Nov.2019 SEK 53.241452 63000000 3354211489.98 133.770341 129.978824 05.Nov.2019 SEK 53.315864 63000000 3358899441.95 133.957303 130.157427 04.Nov.2019 SEK 53.394774 62500000 3337173409.84 134.155566 130.351495 01.Nov.2019 SEK 52.428321 62500000 3276770077.74 131.727332 127.991384 31.Okt.2019 SEK 52.305109 66000000 3452137214.96 131.417759 127.688269 30.Okt.2019 SEK 52.712258 66000000 3479009078.34 132.44073 128.682831 29.Okt.2019 SEK 52.511782 66000000 3465777674.71 131.937029 128.194037 28.Okt.2019 SEK 52.91424 66000000 3492339840.63 132.948214 129.194994 25.Okt.2019 SEK 52.59731 66000000 3471422468.49 132.15192 128.421746 24.Okt.2019 SEK 52.294011 66000000 3451404755.15 131.389875 127.70828 23.Okt.2019 SEK 51.956775 66000000 3429147152.39 130.542562 126.884478 22.Okt.2019 SEK 51.88364 66000000 3424320257.07 130.358808 126.731642 21.Okt.2019 SEK 51.851823 66000000 3422220322.07 130.278867 126.654609 18.Okt.2019 SEK 51.314571 66000000 3386761682.18 128.92901 125.344109 17.Okt.2019 SEK 50.989191 66000000 3365286664.31 128.111485 124.548769 16.Okt.2019 SEK 50.759688 66000000 3350139458.34 127.534854 123.987876 15.Okt.2019 SEK 50.670381 66000000 3344245130.18 127.310468 123.769941 14.Okt.2019 SEK 50.142341 66500000 3334465724.47 125.983756 122.481514 11.Okt.2019 SEK 50.145327 66500000 3334664279.01 125.991258 122.487627 10.Okt.2019 SEK 49.49593 66500000 3291479402.16 124.359633 120.897538 09.Okt.2019 SEK 49.264121 66500000 3276064057.87 123.777208 120.34813 08.Okt.2019 SEK 48.805646 66500000 3245575443.46 122.625279 119.229438 07.Okt.2019 SEK 49.13734 66500000 3267633168.1 123.458668 120.038632 04.Okt.2019 SEK 48.458317 66500000 3222478084.49 121.752607 118.379799 03.Okt.2019 SEK 48.286293 67500000 3259324796.04 121.320393 117.958265 02.Okt.2019 SEK 48.501378 67500000 3273843042.18 121.860799 118.485262 01.Okt.2019 SEK 49.777218 67500000 3359962268.54 125.066376 121.603687 30.Sept.2019 SEK 50.097834 68500000 3431701686.09 125.871931 122.400688 27.Sept.2019 SEK 50.034728 68500000 3427378875.68 125.713375 122.245079 26.Sept.2019 SEK 49.640727 68500000 3400389822.63 124.723439 121.283991 25.Sept.2019 SEK 49.294681 68500000 3376685672.28 123.853991 120.435953 24.Sept.2019 SEK 49.707399 68500000 3404956870.43 124.890954 121.444601 23.Sept.2019 SEK 49.782919 68500000 3410130015.49 125.0807 121.62902 20.Sept.2019 SEK 50.593181 68500000 3465632900.71 127.116501 123.607313 19.Sept.2019 SEK 50.606543 68500000 3466548210.34 127.150073 123.646393 18.Sept.2019 SEK 50.383142 68500000 3451245228.4 126.588773 123.102049 17.Sept.2019 SEK 50.106906 68500000 3432323095.21 125.894724 122.42593 16.Sept.2019 SEK 50.224682 68500000 3440390710.1 126.190639 122.712837 13.Sept.2019 SEK 50.510928 68500000 3459998540.39 126.909839 123.411762 12.Sept.2019 SEK 50.152441 68500000 3435442247.36 126.009132 122.535027 11.Sept.2019 SEK 49.777565 68500000 3409763254.72 125.067248 121.619554 10.Sept.2019 SEK 49.343273 68500000 3380014206.87 123.976079 120.558569 09.Sept.2019 SEK 49.080971 68500000 3362046555.51 123.31704 119.919605 06.Sept.2019 SEK 49.000614 68500000 3356542114.32 123.115141 119.722566 05.Sept.2019 SEK 48.874643 68500000 3347913061.66 122.798636 119.412949 04.Sept.2019 SEK 48.662408 68500000 3333374973.09 122.265391 118.894952 03.Sept.2019 SEK 48.254599 68500000 3305440056.51 121.240761 117.896418 02.Sept.2019 SEK 48.317334 67000000 3237261441.4 121.398385 118.049131 30.Aug.2019 SEK 48.442468 67000000 3245645379.66 121.712787 118.354828 29.Aug.2019 SEK 47.835811 67000000 3204999375.38 120.188547 116.871595 28.Aug.2019 SEK 46.991344 67000000 3148420042.75 118.066805 114.807331 27.Aug.2019 SEK 47.093001 67000000 3155231083.35 118.32222 115.057039 23.Aug.2019 SEK 46.893631 67000000 3141873303.1 117.821299 114.569801 22.Aug.2019 SEK 47.271028 67000000 3167158938.07 118.769517 115.519797 21.Aug.2019 SEK 47.598233 67000000 3189081619.44 119.591627 116.320427 20.Aug.2019 SEK 47.286499 67000000 3168195440.46 118.808389 115.557683 19.Aug.2019 SEK 47.345895 67000000 3172175026.34 118.957622 115.704171 16.Aug.2019 SEK 46.736092 67000000 3131318165.2 117.425479 114.213024 15.Aug.2019 SEK 46.116418 67000000 3089799978.15 115.868534 112.698907 14.Aug.2019 SEK 46.218802 67000000 3096659734.87 116.125776 112.948592 13.Aug.2019 SEK 47.310701 67000000 3169816993.94 118.869197 115.617688 12.Aug.2019 SEK 47.167941 67000000 3160252091.64 118.510509 115.268239 09.Aug.2019 SEK 47.173368 67000000 3160615629.35 118.524144 115.281667 08.Aug.2019 SEK 47.739389 67000000 3198539117.39 119.946285 116.664647 07.Aug.2019 SEK 47.04634 67000000 3152104841.54 118.204984 114.977745 06.Aug.2019 SEK 46.918243 67000000 3143522335.39 117.883137 114.665093 05.Aug.2019 SEK 47.245928 67000000 3165477147.29 118.706453 115.464856 02.Aug.2019 SEK 48.330737 67000000 3238159385.99 121.43206 118.117978 01.Aug.2019 SEK 49.530326 67000000 3318531853.28 124.446054 121.049089 31.Juli2019 SEK 49.149541 66500000 3268444514.6 123.489323 120.118704 30.Juli2019 SEK 49.145113 66500000 3268149992.72 123.478198 120.108054 29.Juli2019 SEK 49.494804 66500000 3291404506.96 124.356804 120.963012 26.Juli2019 SEK 49.405663 66500000 3285476636.56 124.132836 120.744341 25.Juli2019 SEK 49.312577 66500000 3279286431.94 123.898955 120.516943 24.Juli2019 SEK 49.522737 66500000 3293262062.45 124.426987 121.029682 23.Juli2019 SEK 49.871725 66500000 3316469744.66 125.303827 121.882355 22.Juli2019 SEK 49.245214 66500000 3274806796.57 123.729704 120.350166 19.Juli2019 SEK 49.275967 66500000 3276851827.88 123.806971 120.425287 18.Juli2019 SEK 48.498786 66500000 3225169319.82 121.854287 118.525693 17.Juli2019 SEK 48.968563 66500000 3256409488.22 123.034612 119.673626 16.Juli2019 SEK 49.737812 66500000 3307564513.06 124.967367 121.55405 15.Juli2019 SEK 49.899605 66500000 3318323756.3 125.373876 121.948832 12.Juli2019 SEK 49.630549 66500000 3300431569.44 124.697867 121.291488 11.Juli2019 SEK 49.274516 66500000 3276755320.84 123.803326 120.419314 10.Juli2019 SEK 49.527165 66500000 3293556472.75 124.438112 121.03607 09.Juli2019 SEK 49.693039 66500000 3304587121.23 124.854874 121.4406 08.Juli2019 SEK 50.0092 66500000 3325611817.37 125.649236 122.214748 05.Juli2019 SEK 49.733637 66500000 3307286881.89 124.956878 121.540867 04.Juli2019 SEK 50.252545 66500000 3341794275.25 126.260646 122.809254 03.Juli2019 SEK 50.1585 66500000 3335540277.06 126.024355 122.579745 02.Juli2019 SEK 49.986411 66500000 3324096326.86 125.591978 122.158038 01.Juli2019 SEK 49.846628 66500000 3314800746.6 125.24077 121.821344 28.Juni2019 SEK 49.26069 66500000 3275835886.19 123.768588 120.387983 27.Juni2019 SEK 49.071374 66500000 3263246428.08 123.292927 119.925 26.Juni2019 SEK 48.937058 66500000 3254314342.86 122.955455 119.599064 25.Juni2019 SEK 49.084294 66500000 3264105566.81 123.325389 119.958523 24.Juni2019 SEK 49.11243 66500000 3265976605.32 123.396081 120.02564 21.Juni2019 SEK 49.635959 66500000 3300791316.42 124.711459 121.304022 20.Juni2019 SEK 49.636184 66500000 3300806283.97 124.712025 121.304022 19.Juni2019 SEK 49.211114 66500000 3272539049.9 123.644027 120.265284 18.Juni2019 SEK 49.167695 66500000 3269651687.57 123.534936 120.158678 17.Juni2019 SEK 48.49785 66500000 3225107027.93 121.851935 118.521825 14.Juni2019 SEK 48.546822 66000000 3204090227.59 121.974978 118.640018 13.Juni2019 SEK 48.802407 66000000 3220958918.63 122.617141 119.264764 12.Juni2019 SEK 48.590993 66000000 3207005518.69 122.085959 118.747744 11.Juni2019 SEK 48.576357 66000000 3206039584.68 122.049186 118.712794 10.Juni2019 SEK 48.065327 66000000 3172311639.33 120.765211 117.463219 07.Juni2019 SEK 47.797959 66000000 3154665317.09 120.093443 116.809209 06.Juni2019 SEK 47.097229 66000000 3108417144.91 118.332843 115.096245 05.Juni2019 SEK 47.097372 66000000 3108426559.52 118.333203 115.096245 04.Juni2019 SEK 46.972526 66000000 3100186736.64 118.019524 114.791917 03.Juni2019 SEK 46.360081 65500000 3036585320.25 116.480743 113.29324 31.Mai2019 SEK 46.159135 65000000 3000343799.07 115.975861 112.802174 30.Mai2019 SEK 46.944901 65000000 3051418585.23 117.950116 114.721826 29.Mai2019 SEK 46.945168 64500000 3027963338.83 117.950787 114.721826 28.Mai2019 SEK 47.65016 64500000 3073435375.69 119.722095 116.447006 24.Mai2019 SEK 47.808942 64500000 3083676813.62 120.121038 116.831174 23.Mai2019 SEK 47.547448 64500000 3066810383.11 119.464029 116.193541 22.Mai2019 SEK 48.536459 64500000 3130601620.64 121.948941 118.620745 21.Mai2019 SEK 48.695882 64500000 3140884357.39 122.349495 119.013403 20.Mai2019 SEK 48.265219 64500000 3113106687.85 121.267444 117.962483 17.Mai2019 SEK 48.798622 64500000 3147511163.96 122.607631 119.266286 16.Mai2019 SEK 49.054672 64000000 3139499057.24 123.250963 119.891939 15.Mai2019 SEK 48.347843 64000000 3094261942.6 121.475039 118.16527 14.Mai2019 SEK 48.2302 64000000 3086732807.5 121.179458 117.884222 13.Mai2019 SEK 47.673737 63000000 3003445457.12 119.781333 116.52572 10.Mai2019 SEK 48.493845 63000000 3055112219.63 121.841872 118.529853 09.Mai2019 SEK 48.266243 63500000 3064906438.27 121.270017 117.990789 08.Mai2019 SEK 48.986941 89000000 4359837783.01 123.080787 119.794582 07.Mai2019 SEK 48.707227 89000000 4334943288.48 122.377999 119.163809 03.Mai2019 SEK 50.144662 89000000 4462874948.02 125.989587 122.705977 02.Mai2019 SEK 49.95816 89000000 4446276275.71 125.520997 122.260377 01.Mai2019 SEK 50.291779 89000000 4475968369.11 126.359222 123.073929 30.Apr.2019 SEK 50.291653 93000000 4677123778.51 126.358905 123.073929 29.Apr.2019 SEK 50.783808 93000000 4722894147.48 127.595456 124.31889 26.Apr.2019 SEK 50.693871 93000000 4714530006.53 127.369487 124.117707 25.Apr.2019 SEK 50.700255 93000000 4715123780.99 127.385527 124.059544 24.Apr.2019 SEK 50.438461 93000000 4690776924.15 126.727764 123.43754 23.Apr.2019 SEK 50.245821 93000000 4672861395.14 126.243751 122.970398 18.Apr.2019 SEK 50.144862 93000000 4663472182.31 125.99009 122.71877 17.Apr.2019 SEK 49.866952 93000000 4637626556.61 125.291835 122.056626 16.Apr.2019 SEK 49.56437 93000000 4609486488.57 124.53159 121.317152 15.Apr.2019 SEK 49.433241 93000000 4597291476 124.202126 120.994802 12.Apr.2019 SEK 49.444821 93000000 4598368369.38 124.231221 121.021803 11.Apr.2019 SEK 49.038791 93000000 4560607544.33 123.211061 120.043556 10.Apr.2019 SEK 49.013321 93000000 4558238875.65 123.147067 120.02185 09.Apr.2019 SEK 48.637765 93000000 4523312164.42 122.203475 119.126132 08.Apr.2019 SEK 48.911739 93000000 4548791751.08 122.89184 119.822893 05.Apr.2019 SEK 48.892032 93000000 4546959014.49 122.842326 119.775754 04.Apr.2019 SEK 48.664993 93000000 4525844365.25 122.271886 119.256054 03.Apr.2019 SEK 48.818374 92500000 4515699596.24 122.657259 119.773973 02.Apr.2019 SEK 48.033295 92500000 4443079856.68 120.68473 117.853887 01.Apr.2019 SEK 47.667624 92500000 4409255255.48 119.765974 116.961356 31.März2019 SEK 46.847391 -- -- -- -- 29.März2019 SEK 46.847391 91500000 4286536284.34 117.70512 114.947433 28.März2019 SEK 46.613063 91500000 4265095346.64 117.116365 114.634823 27.März2019 SEK 46.514894 91500000 4256112798.9 116.869714 114.528653 26.März2019 SEK 46.556168 91500000 4259889376.72 116.973416 114.704768 25.März2019 SEK 46.465978 91500000 4251637011.12 116.746811 114.479281 22.März2019 SEK 46.62199 91500000 4265912104.39 117.138795 114.82959 21.März2019 SEK 47.41652 91500000 4338611607.11 119.135069 116.800422 20.März2019 SEK 47.444372 91500000 4341160072.9 119.205048 116.876856 19.März2019 SEK 47.707988 91500000 4365280940.54 119.867389 117.526789 18.März2019 SEK 47.372885 91500000 4334619032.92 119.025435 116.701115 15.März2019 SEK 47.156946 91500000 4314860573.58 118.482884 116.167452 14.März2019 SEK 46.958776 91500000 4296728047.02 117.984977 115.681558 13.März2019 SEK 46.520091 91500000 4256588389.56 116.882771 114.602381 12.März2019 SEK 46.358652 91500000 4241816635.8 116.477152 114.205919 11.März2019 SEK 46.385932 91500000 4244312782.49 116.545694 114.274159 08.März2019 SEK 46.034317 91500000 4212139960.57 115.662253 113.402345 07.März2019 SEK 46.086701 91500000 4216933205.54 115.793869 113.533806 06.März2019 SEK 46.578016 91500000 4261888544.33 117.028309 114.745552 05.März2019 SEK 46.991641 91500000 4299735161.5 118.067551 115.763549 04.März2019 SEK 46.959562 91500000 4296799918.35 117.986952 115.683809 01.März2019 SEK 46.685759 91500000 4271747006.14 117.299016 115.007978 28.Feb.2019 SEK 46.469552 91500000 4251964045.67 116.755791 114.477343 27.Feb.2019 SEK 46.628744 91500000 4266530159.73 117.155764 114.885756 26.Feb.2019 SEK 46.872433 91500000 4288827576.85 117.768038 115.48619 25.Feb.2019 SEK 46.854833 91500000 4287217219.33 117.723818 115.441464 22.Feb.2019 SEK 46.996721 91500000 4300199969.7 118.080315 115.791178 21.Feb.2019 SEK 46.62336 91500000 4266037405.82 117.142237 114.87369 20.Feb.2019 SEK 46.934609 91500000 4294516726.1 117.924257 115.637663 19.Feb.2019 SEK 46.771489 91500000 4279591261.09 117.514414 115.234333 18.Feb.2019 SEK 46.712523 91500000 4274195896.44 117.366261 115.089308 15.Feb.2019 SEK 46.678429 91500000 4271076282.25 117.280599 115.002482 14.Feb.2019 SEK 46.078009 91500000 4216137822.96 115.77203 113.52225 13.Feb.2019 SEK 45.953292 91500000 4204726230.27 115.458676 113.205662 12.Feb.2019 SEK 45.728425 91500000 4184150854.91 114.893693 112.646242 11.Feb.2019 SEK 45.511336 91500000 4164287291.71 114.348252 112.110752 08.Feb.2019 SEK 45.088305 91500000 4125579908.45 113.285377 111.069823 07.Feb.2019 SEK 45.142418 91500000 4130531300.06 113.421337 111.201496 06.Feb.2019 SEK 45.744451 91500000 4185617355.95 114.933958 112.683153 05.Feb.2019 SEK 45.483233 91500000 4161715844.36 114.277642 112.041068 04.Feb.2019 SEK 45.146213 91500000 4130878487.9 113.430872 111.211726 01.Feb.2019 SEK 45.038721 91500000 4121042989.91 113.160796 110.946502 31.Jan.2019 SEK 44.785244 91500000 4097849835.74 112.523929 110.320837 30.Jan.2019 SEK 44.673052 91500000 4087584333.29 112.242044 110.04438 29.Jan.2019 SEK 44.44058 91500000 4066313155.19 111.657953 109.472271 28.Jan.2019 SEK 44.067427 91500000 4032169570.33 110.720398 108.552444 25.Jan.2019 SEK 44.364733 91500000 4059373124.72 111.467386 109.284942 24.Jan.2019 SEK 44.006989 91500000 4026639540.48 110.568546 108.401159 23.Jan.2019 SEK 43.77886 91500000 4005765693.93 109.995367 107.838734 22.Jan.2019 SEK 44.042776 91500000 4029914035.51 110.658462 108.489427 21.Jan.2019 SEK 44.27925 91500000 4051551414.19 111.252608 109.072473 18.Jan.2019 SEK 44.39824 91500000 4062438972.46 111.551573 109.365905 17.Jan.2019 SEK 43.64427 91500000 3993450768.11 109.657207 107.507886 16.Jan.2019 SEK 43.470506 91500000 3977551363.48 109.220621 107.079733 15.Jan.2019 SEK 43.049861 91500000 3939062292.91 108.163741 106.043359 14.Jan.2019 SEK 43.040344 91500000 3938191498.67 108.139829 106.019287 11.Jan.2019 SEK 43.258547 91500000 3958157050.78 108.688069 106.556755 10.Jan.2019 SEK 43.362494 91500000 3967668221.42 108.949238 106.812424 09.Jan.2019 SEK 43.361599 91500000 3967586349.62 108.946989 106.810605 08.Jan.2019 SEK 42.961565 91500000 3930983228.77 107.941895 105.826038 07.Jan.2019 SEK 42.4577 91500000 3884879603.48 106.675923 104.584238 04.Jan.2019 SEK 42.203097 91500000 3861583412.3 106.036227 103.955742 03.Jan.2019 SEK 41.009179 91500000 3752339907.27 103.036481 101.014132 02.Jan.2019 SEK 41.431748 91500000 3791004966.18 104.098195 102.055058 31.Dez.2018 SEK 41.442914 91500000 3792026657.67 104.12625 102.082585 28.Dez.2018 SEK 41.443184 91500000 3792051417.11 104.126929 102.082585 27.Dez.2018 SEK 40.689934 91500000 3723129023.83 102.234371 100.226688 24.Dez.2018 SEK 41.367296 91500000 3785107611.15 103.936258 101.895952 21.Dez.2018 SEK 41.367339 91500000 3785111532.7 103.936366 101.895952 20.Dez.2018 SEK 41.626219 91500000 3808799102.27 104.586808 102.534062 19.Dez.2018 SEK 42.517019 91500000 3890307290.63 106.824963 104.728235 18.Dez.2018 SEK 42.39157 91500000 3878828695.49 106.50977 104.418841 17.Dez.2018 SEK 42.490559 89000000 3781659756.39 106.758482 104.662762 14.Dez.2018 SEK 43.000183 89000000 3827016291.12 108.038923 105.919205 13.Dez.2018 SEK 43.26274 89000000 3850383891.03 108.698604 106.565408 12.Dez.2018 SEK 43.628221 89000000 3882911750.33 109.616883 107.466141 11.Dez.2018 SEK 42.724977 89000000 3802522977.22 107.347462 105.240492 10.Dez.2018 SEK 41.841838 89000000 3723923584.13 105.128556 103.063201 07.Dez.2018 SEK 42.4216 89000000 3775522426.21 106.585221 104.492119 06.Dez.2018 SEK 41.932559 89000000 3731997778.18 105.356494 103.287663 05.Dez.2018 SEK 43.161218 89000000 3841348358.46 108.443528 106.314912 04.Dez.2018 SEK 43.888707 88000000 3862206192.82 110.27136 108.106612 03.Dez.2018 SEK 44.522093 88000000 3917944261.54 111.862756 109.666498 30.Nov.2018 SEK 44.028631 88000000 3874519534.16 110.622922 108.45189 29.Nov.2018 SEK 44.050664 88000000 3876458467.7 110.678281 108.50589 28.Nov.2018 SEK 43.624803 88000000 3838982738.71 109.608295 107.458206 27.Nov.2018 SEK 43.471894 88000000 3825526707.19 109.224108 107.078693 26.Nov.2018 SEK 43.566532 88000000 3833854892.31 109.461888 107.314226 23.Nov.2018 SEK 42.976971 88000000 3781973451.15 107.980603 105.863921 22.Nov.2018 SEK 42.693747 88000000 3757049821.93 107.268996 105.168022 21.Nov.2018 SEK 43.040031 88000000 3787522739.1 108.139042 106.023985 20.Nov.2018 SEK 42.433311 88000000 3734131379.26 106.614645 104.526928 19.Nov.2018 SEK 43.237975 88000000 3804941807.52 108.636381 106.496947 16.Nov.2018 SEK 43.77881 88000000 3852535319.53 109.995241 107.830751 15.Nov.2018 SEK 43.488374 88000000 3826976971.86 109.265514 107.113566 14.Nov.2018 SEK 43.901513 88000000 3863333171.58 110.303535 108.133128 13.Nov.2018 SEK 44.304149 88000000 3898765160.69 111.315167 109.121127 12.Nov.2018 SEK 44.27143 88000000 3895885870.71 111.23296 109.045084 09.Nov.2018 SEK 44.738215 88000000 3936962952.13 112.405768 110.234055 08.Nov.2018 SEK 44.906774 88000000 3951796176.55 112.829276 110.664098 07.Nov.2018 SEK 45.007835 88000000 3960689484.89 113.083194 110.914763 06.Nov.2018 SEK 44.835413 88000000 3945516347.42 112.64998 110.491834 05.Nov.2018 SEK 44.85186 88000000 3946963728.03 112.691303 110.52687 02.Nov.2018 SEK 45.30523 88000000 3986860254.74 113.830406 111.649146 01.Nov.2018 SEK 44.669093 88000000 3930880204.42 112.232097 110.080076 31.Okt.2018 SEK 44.852939 86500000 3879779303.1 112.694014 110.531821 30.Okt.2018 SEK 44.142973 86500000 3818367181.09 110.910209 108.777474 29.Okt.2018 SEK 43.781384 86500000 3787089766.84 110.001709 107.888547 26.Okt.2018 SEK 43.196745 86500000 3736518460.01 108.53279 106.446689 25.Okt.2018 SEK 43.623617 86500000 3773442927.74 109.605315 107.492533 24.Okt.2018 SEK 43.575278 87500000 3812836878.12 109.483863 107.375419 23.Okt.2018 SEK 43.787472 87500000 3831403873.88 110.017005 107.898847 22.Okt.2018 SEK 44.36995 87500000 3882370640.84 111.480494 109.335824 19.Okt.2018 SEK 44.517913 87500000 3895317425.66 111.852254 109.700604 18.Okt.2018 SEK 44.899748 87500000 3928727919.71 112.811623 110.669312 17.Okt.2018 SEK 44.94556 87500000 3932736504.92 112.926727 110.779714 16.Okt.2018 SEK 45.05189 87500000 3942040398.49 113.193883 111.039817 15.Okt.2018 SEK 44.487842 87500000 3892686200.68 111.7767 109.647945 12.Okt.2018 SEK 44.598509 87500000 3902369568.95 112.054753 109.923922 11.Okt.2018 SEK 44.951488 87500000 3933255177.33 112.941621 110.790853 10.Okt.2018 SEK 46.14691 87500000 4037854696.76 115.945146 113.739466 09.Okt.2018 SEK 47.117463 87500000 4122777971.83 118.383682 116.134656 08.Okt.2018 SEK 46.979221 87500000 4110681845.43 118.036346 115.793962 05.Okt.2018 SEK 47.379006 87500000 4145663034.55 119.040814 116.788555 04.Okt.2018 SEK 47.94928 88000000 4219536700.63 120.473641 118.198128 03.Okt.2018 SEK 48.553059 88000000 4272669194.59 121.990649 119.690616 02.Okt.2018 SEK 48.194894 88000000 4241150681.83 121.090751 118.805158 01.Okt.2018 SEK 48.418843 88500000 4285067638.94 121.653428 119.352374 30.Sept.2018 SEK 48.262787 -- -- -- -- 28.Sept.2018 SEK 48.262787 88500000 4271256689.05 121.261334 118.967324 27.Sept.2018 SEK 48.62088 88500000 4302947964.86 122.161051 119.849655 26.Sept.2018 SEK 48.274499 88500000 4272293218.08 121.290761 119.002343 25.Sept.2018 SEK 48.280755 88500000 4272846853.76 121.306479 119.018675 24.Sept.2018 SEK 48.208687 88500000 4266468886.58 121.125407 118.839887 21.Sept.2018 SEK 48.422417 88500000 4285383942.74 121.662408 119.366708 20.Sept.2018 SEK 48.06311 88500000 4253585201.32 120.759641 118.489059 19.Sept.2018 SEK 47.722909 88500000 4223477501.95 119.904878 117.65281 18.Sept.2018 SEK 47.640924 88500000 4216221765.74 119.698889 117.453778 17.Sept.2018 SEK 48.026051 88500000 4250305530.4 120.666529 118.399207 14.Sept.2018 SEK 47.930754 88500000 4241871716.91 120.427094 118.16531 13.Sept.2018 SEK 47.551815 88500000 4208335625.94 119.475001 117.228784 12.Sept.2018 SEK 47.466761 88500000 4200808362.98 119.261301 117.019951 11.Sept.2018 SEK 47.393209 88500000 4194299073.45 119.0765 116.835876 10.Sept.2018 SEK 47.429934 88500000 4197549193.4 119.168772 116.923839 07.Sept.2018 SEK 47.277472 88500000 4184056247.48 118.785708 116.549176 06.Sept.2018 SEK 47.646091 88500000 4216679020.91 119.711871 117.456245 05.Sept.2018 SEK 47.665177 88500000 4218368189.66 119.759825 117.501902 04.Sept.2018 SEK 48.122691 88500000 4258858126.56 120.90934 118.631981 03.Sept.2018 SEK 48.523437 88500000 4294324224.91 121.916223 119.619385 31.Aug.2018 SEK 48.486263 88500000 4291034278.68 121.822822 119.527738 30.Aug.2018 SEK 48.817666 88500000 4320363505.11 122.65548 120.343108 29.Aug.2018 SEK 48.905071 88500000 4328098798.57 122.875087 120.557028 28.Aug.2018 SEK 48.791112 88500000 4318013418.42 122.588762 120.278774 24.Aug.2018 SEK 48.019642 88500000 4249738371.46 120.650427 118.372917 23.Aug.2018 SEK 47.930834 88500000 4241878785.23 120.427295 118.153961 22.Aug.2018 SEK 47.909764 88500000 4240014196.1 120.374356 118.101958 21.Aug.2018 SEK 47.741949 88500000 4225162553.55 119.952717 117.68791 20.Aug.2018 SEK 47.539688 88500000 4207262456.11 119.444532 117.191618 17.Aug.2018 SEK 47.264173 88500000 4182879343.62 118.752294 116.509896 16.Aug.2018 SEK 46.913742 88500000 4151866134.21 117.871828 115.64582 15.Aug.2018 SEK 46.404176 88500000 4106769591.21 116.591532 114.390356 14.Aug.2018 SEK 46.832167 88500000 4144646856.89 117.666869 115.443818 13.Aug.2018 SEK 46.980802 88500000 4157801028.26 118.040318 115.810778 10.Aug.2018 SEK 47.143206 89500000 4219316990.79 118.448362 116.212012 09.Aug.2018 SEK 47.527063 89500000 4253672155.38 119.412811 117.160347 08.Aug.2018 SEK 47.290702 88500000 4185227098.81 118.818949 116.586078 07.Aug.2018 SEK 47.200696 89000000 4200861987.78 118.592807 116.364505 06.Aug.2018 SEK 46.877212 89000000 4172071880.12 117.780046 115.563528 03.Aug.2018 SEK 46.936643 89000000 4177361278.94 117.929367 115.710368 02.Aug.2018 SEK 46.557801 89000000 4143644292.36 116.977518 114.775128 01.Aug.2018 SEK 46.9383 89000000 4177508744.07 117.933531 115.712067 31.Juli2018 SEK 46.995601 89000000 4182608574.3 118.077501 115.852337 30.Juli2018 SEK 46.865804 89000000 4171056629.69 117.751383 115.534457 27.Juli2018 SEK 46.939312 89000000 4177598807.83 117.936073 115.715471 26.Juli2018 SEK 46.822611 89000000 4167212425.89 117.64286 115.427184 25.Juli2018 SEK 46.40675 89000000 4130200756.62 116.597999 114.400302 24.Juli2018 SEK 46.679416 89000000 4154468044.13 117.283079 115.075021 23.Juli2018 SEK 46.054779 89000000 4098875322.11 115.713664 113.532822 20.Juli2018 SEK 46.075114 89000000 4100685225.1 115.764757 113.584982 19.Juli2018 SEK 46.201823 89000000 4111962249.17 116.083116 113.896559 18.Juli2018 SEK 45.910826 89500000 4109018942.75 115.351979 113.183314 17.Juli2018 SEK 45.499955 89500000 4072245981.48 114.319657 112.170173 16.Juli2018 SEK 45.527705 89500000 4074729607.73 114.389379 112.241263 13.Juli2018 SEK 45.448181 89500000 4067612266.83 114.189573 112.042373 12.Juli2018 SEK 45.18482 89500000 4044041421.64 113.527873 111.393905 11.Juli2018 SEK 44.718106 89500000 4002270551.4 112.355244 110.243011 10.Juli2018 SEK 45.325663 89500000 4056646924.04 113.881744 111.739343 09.Juli2018 SEK 45.031736 89500000 4030340423.07 113.143246 111.013027 06.Juli2018 SEK 44.543945 89500000 3986683134.79 111.91766 109.811479 05.Juli2018 SEK 44.499383 89500000 3982694813.05 111.805697 109.698352 04.Juli2018 SEK 44.332436 89000000 3945586892.58 111.386239 109.285214 03.Juli2018 SEK 44.766401 88000000 3939443291.9 112.476586 110.355928 02.Juli2018 SEK 44.863077 88000000 3947950835 112.719486 110.560767 30.Juni2018 SEK 45.33864 -- -- -- -- 29.Juni2018 SEK 45.33864 88000000 3989800354.44 113.914349 111.853218 28.Juni2018 SEK 44.574898 88000000 3922591055.02 111.99543 109.942362 27.Juni2018 SEK 44.882252 88000000 3949638236.49 112.767664 110.702877 26.Juni2018 SEK 44.543513 88000000 3919829182.36 111.916575 109.868001 25.Juni2018 SEK 44.691658 88000000 3932865924.53 112.288792 110.232822 22.Juni2018 SEK 45.103601 88000000 3969116927.82 113.323808 111.248766 21.Juni2018 SEK 45.103633 88000000 3969119714.07 113.323889 111.248766 20.Juni2018 SEK 45.694032 88000000 4021074857.22 114.807279 112.703818 19.Juni2018 SEK 45.520578 88000000 4005810898.95 114.371472 112.280606 18.Juni2018 SEK 45.533255 88000000 4006926473.88 114.403324 112.303741 15.Juni2018 SEK 45.643432 88000000 4016622016.76 114.680146 112.748904 14.Juni2018 SEK 46.114618 88000000 4058086435.27 115.864011 113.934407 13.Juni2018 SEK 45.663924 88000000 4018425374.25 114.731632 112.799221 12.Juni2018 SEK 45.715547 88000000 4022968214.85 114.861336 112.796886 11.Juni2018 SEK 45.803052 87500000 4007767087.21 115.081195 113.012591 08.Juni2018 SEK 45.479501 87500000 3979456389.37 114.268266 112.214379 07.Juni2018 SEK 45.512242 87500000 3982321192.28 114.350528 112.295656 06.Juni2018 SEK 45.572739 87500000 3987614699.27 114.502528 112.444311 05.Juni2018 SEK 45.572852 87500000 3987624624.2 114.502812 112.444311 04.Juni2018 SEK 45.700593 87500000 3998801929.16 114.823764 112.760428 01.Juni2018 SEK 45.715269 87500000 4000086041.63 114.860638 112.790786 31.Mai2018 SEK 45.175824 87500000 3952884621.64 113.50527 111.461156 30.Mai2018 SEK 45.417816 87500000 3974058914.73 114.113281 112.046956 29.Mai2018 SEK 45.642617 87500000 3993729022.21 114.678098 112.599074 25.Mai2018 SEK 46.097071 87500000 4033493783.16 115.819924 113.721376 24.Mai2018 SEK 46.172425 87500000 4040087260.08 116.009253 113.901618 23.Mai2018 SEK 46.385692 87500000 4058748080.06 116.545091 114.444731 22.Mai2018 SEK 47.009889 87500000 4113365311.38 118.1134 115.98735 21.Mai2018 SEK 47.069765 87500000 4118604491.98 118.263839 116.147876 18.Mai2018 SEK 46.873612 87500000 4101441006.38 117.771001 115.660893 17.Mai2018 SEK 46.7697 87500000 4092348814.78 117.509919 115.404097 16.Mai2018 SEK 46.403 87500000 4060262501.75 116.588577 114.506206 15.Mai2018 SEK 46.460527 87500000 4065296113.51 116.733115 114.670258 14.Mai2018 SEK 46.228391 87500000 4044984217.61 116.149868 114.098317 11.Mai2018 SEK 46.346017 87500000 4055276555.41 116.445406 114.384072 10.Mai2018 SEK 46.658129 87500000 4082586302.75 117.229595 115.153943 09.Mai2018 SEK 46.659578 87500000 4082713152.05 117.233235 115.153943 08.Mai2018 SEK 46.393942 87500000 4059469953.59 116.565819 114.630808 04.Mai2018 SEK 45.525542 87500000 3983485011.89 114.383945 112.508661 03.Mai2018 SEK 45.30539 87500000 3964221709.45 113.830808 111.976913 02.Mai2018 SEK 45.851788 87500000 4012031532.42 115.203645 113.335106 01.Mai2018 SEK 45.356157 87500000 3968663787.37 113.958361 112.11283 30.Apr.2018 SEK 45.356294 87500000 3968675810.91 113.958705 112.11283 27.Apr.2018 SEK 45.484753 87500000 3979915961.37 114.281461 112.477117 26.Apr.2018 SEK 45.325859 87500000 3966012670.05 113.882237 112.110831 25.Apr.2018 SEK 44.78208 87500000 3918432000.37 112.51598 110.775714 24.Apr.2018 SEK 45.175879 87500000 3952889466.37 113.505408 111.807547 23.Apr.2018 SEK 45.502647 87500000 3981481659.07 114.32642 112.62514 20.Apr.2018 SEK 45.137252 87500000 3949509626.16 113.408357 111.721206 19.Apr.2018 SEK 44.810034 87500000 3920877984.05 112.586215 110.912597 18.Apr.2018 SEK 44.582441 87500000 3900963598.7 112.014382 110.348566 17.Apr.2018 SEK 44.357292 87500000 3881263081.21 111.44869 109.802711 16.Apr.2018 SEK 43.768641 87500000 3829756110.68 109.969691 108.350746 13.Apr.2018 SEK 43.742313 87500000 3827452393.75 109.903542 108.305312 12.Apr.2018 SEK 43.475343 87500000 3804092577.3 109.232774 107.684876 11.Apr.2018 SEK 42.988042 87500000 3761453703.61 108.008419 106.49677 10.Apr.2018 SEK 43.507253 87500000 3806884692.78 109.312948 107.822878 09.Apr.2018 SEK 43.076769 87500000 3769217353.37 108.231348 106.76223 06.Apr.2018 SEK 43.094572 87500000 3770775101.41 108.276078 106.806005 05.Apr.2018 SEK 43.3863 87500000 3796301303.53 109.009051 107.598402 04.Apr.2018 SEK 42.466913 87500000 3715854967.26 106.699071 105.316307 03.Apr.2018 SEK 42.871143 88000000 3772660548.2 107.714708 106.316884 31.März2018 SEK 43.582551 88000560.04 -- -- -- 30.März2018 SEK 43.582551 88000560.04 -- 109.502136 108.079597 29.März2018 SEK 43.582551 88000000 3835264515.29 109.502136 108.079597 28.März2018 SEK 42.953778 88000000 3779932488.03 107.92233 106.549551 27.März2018 SEK 42.893674 88000000 3774643324.26 107.771317 106.415803 26.März2018 SEK 42.310303 88000000 3723306741.74 106.305585 105.026431 23.März2018 SEK 42.744453 88000000 3761511897.46 107.396396 106.113745 22.März2018 SEK 42.690084 88000000 3756727448.13 107.259793 106.083318 21.März2018 SEK 43.47075 87500000 3803690671.62 109.221234 108.108504 20.März2018 SEK 43.505364 87500000 3806719398.08 109.308202 108.196768 19.März2018 SEK 43.381131 87500000 3795849024.17 108.996064 107.888666 16.März2018 SEK 44.055067 87500000 3854818395.25 110.689343 109.564209 15.März2018 SEK 44.329798 87500000 3878857344.66 111.379611 110.413116 14.März2018 SEK 44.099342 87500000 3858692496.71 110.800585 109.843148 13.März2018 SEK 43.944819 87500000 3845171717.12 110.412343 109.457975 12.März2018 SEK 44.313563 87500000 3877436799.19 111.33882 110.376429 09.März2018 SEK 44.200295 87500000 3867525850.88 111.054232 110.093792 08.März2018 SEK 44.096225 87500000 3858419697.92 110.792754 109.834981 07.März2018 SEK 43.481884 87500000 3804664932.26 109.249208 108.303538 06.März2018 SEK 43.401699 87000000 3775947826.82 109.047741 108.104323 05.März2018 SEK 43.049486 87000000 3745305356.36 108.162798 107.226388 02.März2018 SEK 42.482369 87000000 3695966165.92 106.737904 105.811902 01.März2018 SEK 43.345773 87000000 3771082332.27 108.907226 107.962568 28.Feb.2018 SEK 44.007754 87000000 3828674674.5 110.570468 109.61167 27.Feb.2018 SEK 44.150579 87000000 3841100411.87 110.929319 109.967455 26.Feb.2018 SEK 44.116183 87000000 3838107965.28 110.842899 109.881375 23.Feb.2018 SEK 43.869627 87000000 3816657586.25 110.223421 109.267064 22.Feb.2018 SEK 43.781985 87000000 3809032742.61 110.003219 109.048174 21.Feb.2018 SEK 43.767587 87000000 3807780090.07 109.967043 109.012858 20.Feb.2018 SEK 43.642759 87000000 3796920107.12 109.65341 108.703263 19.Feb.2018 SEK 43.119193 87000000 3751369810.55 108.337939 107.398873 16.Feb.2018 SEK 43.309228 87000000 3767902870.53 108.815406 107.872333 15.Feb.2018 SEK 42.886004 87000000 3731082420.3 107.752046 106.818392 14.Feb.2018 SEK 42.675107 87000000 3712734357.91 107.222163 106.30647 13.Feb.2018 SEK 42.106495 87000000 3663265122.17 105.793512 104.889413 12.Feb.2018 SEK 42.297185 87000000 3679855151.3 106.272625 105.363955 09.Feb.2018 SEK 41.70845 87000000 3628635174.09 104.793415 103.896958 08.Feb.2018 SEK 42.212978 87000000 3672529127.9 106.061053 105.154216 07.Feb.2018 SEK 43.113456 87500000 3772427389.67 108.323524 107.398334 06.Feb.2018 SEK 41.923372 87500000 3668295123.96 105.333412 104.433467 05.Feb.2018 SEK 42.822666 87500000 3746983279.9 107.592908 106.673575 02.Feb.2018 SEK 43.916507 87500000 3842694330.25 110.341208 109.398954 01.Feb.2018 SEK 44.416092 87500000 3886408058.17 111.596427 110.644173 31.Jan.2018 SEK 44.188784 87500000 3866518665.89 111.02531 110.077544 30.Jan.2018 SEK 44.372654 87500000 3882607231.79 111.487288 110.534675 29.Jan.2018 SEK 44.624193 87500000 3904616955.08 112.119285 111.160952 26.Jan.2018 SEK 44.732744 87500000 3914115138.33 112.392022 111.432285 25.Jan.2018 SEK 44.498199 87500000 3893592414.74 111.802722 110.847548 24.Jan.2018 SEK 45.205532 87500000 3955484041.44 113.579912 112.610194 23.Jan.2018 SEK 45.530805 87500000 3983945509.23 114.397168 113.419768 22.Jan.2018 SEK 45.297728 87500000 3963551269.52 113.811557 112.839717 19.Jan.2018 SEK 45.180401 87500000 3953285119.23 113.51677 112.545818 18.Jan.2018 SEK 44.933952 87500000 3931720877.68 112.897561 111.931159 17.Jan.2018 SEK 44.902876 87500000 3929001725.17 112.819482 111.853223 16.Jan.2018 SEK 44.90707 87000000 3906915156.09 112.83002 111.863495 15.Jan.2018 SEK 45.027006 87000000 3917349576.3 113.131362 112.163622 12.Jan.2018 SEK 45.040159 87000000 3918493833.08 113.164409 112.195768 11.Jan.2018 SEK 45.0532 87000000 3919628415.26 113.197175 112.226137 10.Jan.2018 SEK 44.975067 87000000 3912830915.34 113.000864 112.030498 09.Jan.2018 SEK 45.114712 87000000 3924979949.57 113.351725 112.378331 08.Jan.2018 SEK 44.762925 87000000 3894374444.36 112.467852 111.503383 05.Jan.2018 SEK 44.543022 87000000 3875242919.93 111.915341 110.955454 04.Jan.2018 SEK 44.269023 87000000 3851405055.24 111.226912 110.27178 03.Jan.2018 SEK 43.827157 87000000 3812962736.87 110.116714 109.171298 02.Jan.2018 SEK 43.533425 87000000 3787407981.46 109.378706 108.439313 29.Dez.2017 SEK 43.469659 87000000 3781860369.35 109.218492 108.279462 28.Dez.2017 SEK 43.735928 87000000 3805025783.07 109.887499 108.942156 27.Dez.2017 SEK 43.879195 87000000 3817489942.34 110.247461 109.299464 22.Dez.2017 SEK 44.117588 87000000 3838230162.42 110.846429 109.890717 21.Dez.2017 SEK 44.385387 87000000 3861528718.27 111.51928 110.558639 20.Dez.2017 SEK 44.01942 87000000 3829689604.59 110.599779 109.646863 19.Dez.2017 SEK 44.27432 87000000 3851865862.46 111.240221 110.282476 18.Dez.2017 SEK 44.418022 87000000 3864367967.17 111.601276 110.641425 15.Dez.2017 SEK 43.855518 87000000 3815430106.15 110.187972 109.238713 14.Dez.2017 SEK 44.113263 87000000 3837853927.98 110.835562 109.880255 13.Dez.2017 SEK 44.377141 85000000 3772057055.93 111.498561 110.533668 12.Dez.2017 SEK 44.480824 85000000 3780870045.27 111.759067 110.790353 11.Dez.2017 SEK 44.352302 85000000 3769945738.81 111.436153 110.461541 08.Dez.2017 SEK 44.111269 85000000 3749457867.37 110.830552 109.859641 07.Dez.2017 SEK 43.841838 85000000 3726556263.31 110.153601 109.187519 06.Dez.2017 SEK 43.71321 85000000 3715622864.77 109.83042 108.874468 05.Dez.2017 SEK 44.179866 84500000 3733198686.02 111.002903 110.036788 04.Dez.2017 SEK 44.238537 84500000 3738156437.5 111.150316 110.182296 01.Dez.2017 SEK 43.584804 84500000 3682915994.33 109.507797 108.552923 30.Nov.2017 SEK 44.055136 84500000 3722658997.67 110.689517 109.723988 29.Nov.2017 SEK 44.093111 84500000 3725867879.69 110.78493 110.170918 28.Nov.2017 SEK 44.319496 84500000 3744997425.74 111.353727 110.381498 27.Nov.2017 SEK 43.986406 84500000 3716851383.68 110.516831 109.551098 24.Nov.2017 SEK 44.184917 84500000 3733625505.11 111.015594 110.045418 23.Nov.2017 SEK 44.134528 84500000 3729367665 110.888991 109.919596 22.Nov.2017 SEK 44.235139 84500000 3737869261.79 111.141778 110.17014 21.Nov.2017 SEK 44.723389 84500000 3779126414.57 112.368517 111.384817 20.Nov.2017 SEK 44.320451 84500000 3745078152.67 111.356126 110.38288 17.Nov.2017 SEK 44.178831 84500000 3733111250.65 111.000303 110.028948 16.Nov.2017 SEK 44.56837 84500000 3766027281.81 111.979028 110.99896 15.Nov.2017 SEK 44.289728 86000000 3808916630.38 111.278934 110.304889 14.Nov.2017 SEK 44.371679 86500000 3838150296.44 111.484838 110.509549 13.Nov.2017 SEK 44.369418 86500000 3837954705.01 111.479157 110.503394 10.Nov.2017 SEK 44.477245 86500000 3847281703.71 111.750075 110.804183 09.Nov.2017 SEK 44.737099 86500000 3869759134.76 112.402964 111.451788 08.Nov.2017 SEK 45.306074 85500000 3873669397.55 113.832526 112.868672 07.Nov.2017 SEK 45.516288 85500000 3891642700.43 114.360694 113.392213 06.Nov.2017 SEK 45.740151 85500000 3910782917.71 114.923155 113.949278 03.Nov.2017 SEK 45.818118 85500000 3917449104.28 115.119048 114.14261 02.Nov.2017 SEK 45.630628 85500000 3901418705.18 114.647976 113.678692 01.Nov.2017 SEK 45.639379 85500000 3902166941.99 114.669963 113.700003 31.Okt.2017 SEK 45.616935 85500000 3900247962.27 114.613572 113.643964 30.Okt.2017 SEK 45.345397 85500000 3877031446.21 113.931326 112.968052 27.Okt.2017 SEK 45.463198 85500000 3887103467.86 114.227304 113.25946 26.Okt.2017 SEK 45.144115 85500000 3859821900.58 113.425601 112.489644 25.Okt.2017 SEK 44.824574 85500000 3832501085.22 112.622747 111.695828 24.Okt.2017 SEK 44.854347 85500000 3835046750.89 112.697552 111.769861 23.Okt.2017 SEK 45.11936 85500000 3857705296.14 113.363403 112.429644 20.Okt.2017 SEK 45.202093 85500000 3864778984.26 113.571272 112.656871 19.Okt.2017 SEK 44.691354 85000000 3798765115.75 112.288029 111.382132 18.Okt.2017 SEK 44.671426 85000000 3797071220.52 112.237959 111.332171 17.Okt.2017 SEK 44.430306 85000000 3776576050.43 111.63214 110.730602 16.Okt.2017 SEK 44.490774 84000000 3737225021.96 111.784067 110.880619 13.Okt.2017 SEK 44.614606 84000000 3747626904.96 112.095197 111.188817 12.Okt.2017 SEK 44.602347 83500000 3724296001.93 112.064396 111.159085 11.Okt.2017 SEK 44.503462 83500000 3716039110.89 111.815946 110.912705 10.Okt.2017 SEK 44.612646 83500000 3725155970.92 112.090273 111.184394 09.Okt.2017 SEK 44.709778 83500000 3733266497.34 112.334319 111.427084 06.Okt.2017 SEK 44.67981 83500000 3730764136.06 112.259024 111.352589 05.Okt.2017 SEK 44.892768 83500000 3748546209.35 112.794086 111.883602 04.Okt.2017 SEK 44.835745 83500000 3743784761.34 112.650814 111.746094 03.Okt.2017 SEK 44.80694 83500000 3741379566.07 112.578441 111.67328 02.Okt.2017 SEK 44.587861 83500000 3723086414.15 112.028 111.127584 29.Sept.2017 SEK 44.511764 83500000 3716732304.99 111.836805 110.937503 28.Sept.2017 SEK 44.127444 83500000 3684641589.73 110.871192 109.980349 27.Sept.2017 SEK 44.014444 83500000 3675206078.81 110.587277 109.699157 26.Sept.2017 SEK 43.743395 83500000 3652573460.3 109.90626 109.021293 25.Sept.2017 SEK 43.609274 83500000 3641374345.61 109.569278 108.69484 22.Sept.2017 SEK 43.540959 83500000 3635670150.58 109.397635 108.524124 21.Sept.2017 SEK 43.427446 83500000 3626191781.04 109.112431 108.245275 20.Sept.2017 SEK 43.166845 83500000 3604431521.28 108.457666 107.595703 19.Sept.2017 SEK 43.174593 83500000 3605078520.26 108.477133 107.614539 18.Sept.2017 SEK 43.138037 83500000 3602026159.26 108.385285 107.523932 15.Sept.2017 SEK 43.023171 83500000 3592434812.77 108.096681 107.238679 14.Sept.2017 SEK 43.241089 83500000 3610630988.97 108.644205 107.781944 13.Sept.2017 SEK 43.038823 83500000 3593741731.93 108.136007 107.278841 12.Sept.2017 SEK 43.033889 83500000 3593329793.19 108.123611 107.262982 11.Sept.2017 SEK 42.838724 83500000 3577033458.34 107.633254 106.776352 08.Sept.2017 SEK 42.334006 83500000 3534889519.38 106.365139 105.519162 07.Sept.2017 SEK 42.326595 83500000 3534270684.21 106.346519 105.50066 06.Sept.2017 SEK 41.965618 83500000 3504129167.17 105.439556 104.601471 05.Sept.2017 SEK 42.12991 83500000 3517847549.39 105.852343 105.010558 04.Sept.2017 SEK 42.254294 83500000 3528233551.78 106.164861 105.320359 01.Sept.2017 SEK 42.457422 83500000 3545194746.39 106.675224 105.825926 31.Aug.2017 SEK 42.084439 83500000 3514050657.49 105.738096 104.896905 30.Aug.2017 SEK 41.755962 83500000 3486622838.18 104.91279 104.077401 29.Aug.2017 SEK 41.380724 83500000 3455290486.63 103.969996 103.14191 25.Aug.2017 SEK 41.934752 83500000 3501551812.65 105.362004 104.523434 24.Aug.2017 SEK 41.868843 83500000 3496048402.26 105.196406 104.358523 23.Aug.2017 SEK 42.047643 83500000 3510978228.26 105.645645 104.804397 22.Aug.2017 SEK 42.081215 83500000 3513781528.23 105.729996 104.887987 21.Aug.2017 SEK 41.572537 83500000 3471306845.36 104.451931 103.620383 18.Aug.2017 SEK 41.767995 83500000 3487627664.57 104.943024 104.108092 17.Aug.2017 SEK 42.040767 83500000 3510404108.81 105.628369 104.788057 16.Aug.2017 SEK 42.319382 83500000 3533668424.19 106.328396 105.48303 15.Aug.2017 SEK 42.091172 83500000 3514612899.55 105.755013 104.91417 14.Aug.2017 SEK 42.400884 83500000 3540473828.6 106.533171 105.685599 11.Aug.2017 SEK 41.967807 83500000 3504311942.58 105.445056 104.605926 10.Aug.2017 SEK 42.428045 83500000 3542741769.11 106.601414 105.752909 09.Aug.2017 SEK 42.878179 83500000 3580328029.24 107.732386 106.881536 08.Aug.2017 SEK 43.173651 83500000 3604999926.71 108.474766 107.618436 07.Aug.2017 SEK 43.013512 83500000 3591628264.85 108.072413 107.218961 04.Aug.2017 SEK 42.955116 83500000 3586752188.52 107.925692 107.073369 03.Aug.2017 SEK 42.613474 83500000 3558225085.78 107.067308 106.220944 02.Aug.2017 SEK 42.681588 83500000 3563912646.02 107.238446 106.390688 01.Aug.2017 SEK 42.791956 83500000 3573128333.53 107.515748 106.66617 31.Juli2017 SEK 42.332866 83500000 3534794323.52 106.362275 105.521684 28.Juli2017 SEK 42.54424 83500000 3552444088.81 106.893356 106.047933 27.Juli2017 SEK 42.932323 83500000 3584848980.29 107.868424 107.014675 26.Juli2017 SEK 43.125772 83500000 3601001989.53 108.354469 107.496776 25.Juli2017 SEK 42.846433 83500000 3577677166.93 107.652623 106.800514 24.Juli2017 SEK 42.801234 83500000 3573903105.03 107.53906 106.688234 21.Juli2017 SEK 43.158304 83500000 3603718449.94 108.436206 107.578351 20.Juli2017 SEK 43.599173 83500000 3640530986.1 109.543899 108.676587 19.Juli2017 SEK 43.879785 83500000 3663962062.34 110.248943 109.376888 18.Juli2017 SEK 43.812798 83500000 3658368696.17 110.080637 109.210509 17.Juli2017 SEK 44.626793 83500000 3726337218.34 112.125818 111.24122 14.Juli2017 SEK 44.792861 83500000 3740203934.24 112.543067 111.655182 13.Juli2017 SEK 44.695591 83500000 3732081901.16 112.298674 111.412893 12.Juli2017 SEK 44.923291 83500000 3751094801.29 112.870775 111.980336 11.Juli2017 SEK 44.156007 83500000 3687026650.82 110.942957 110.067389 10.Juli2017 SEK 44.300821 84000000 3721268999.69 111.306806 110.428152 07.Juli2017 SEK 44.079912 84000000 3702712614.53 110.751767 109.876803 06.Juli2017 SEK 44.147246 84000000 3708368681.63 110.920945 110.045959 05.Juli2017 SEK 44.37185 84000000 3727235472.59 111.485268 110.604886 04.Juli2017 SEK 44.204002 84000000 3713136246.75 111.063546 110.186493 03.Juli2017 SEK 44.352001 84000000 3725568125.94 111.435397 110.554865 30.Juni2017 SEK 43.796064 84000000 3678869392.85 110.038592 109.166907 29.Juni2017 SEK 43.984825 84000000 3694725317.69 110.512859 109.643626 28.Juni2017 SEK 44.591542 84000000 3745689546.79 112.037249 111.155748 27.Juni2017 SEK 44.607367 84000000 3747018805.51 112.077009 111.195974 26.Juni2017 SEK 45.046884 84000000 3783938267.17 113.181306 112.292143 23.Juni2017 SEK 45.150231 84000000 3792619471 113.440967 112.54856 22.Juni2017 SEK 45.150292 84000000 3792624539.64 113.441121 112.54856 21.Juni2017 SEK 45.033943 84000000 3782851180.35 113.148791 112.258892 20.Juni2017 SEK 45.173669 84000000 3794588276.3 113.499856 112.6069 19.Juni2017 SEK 45.33385 84000000 3808043435.45 113.902314 113.006755 16.Juni2017 SEK 44.900677 84000000 3771656894.11 112.813957 111.925939 15.Juni2017 SEK 44.560541 84000000 3743085447.91 111.959358 111.078431 14.Juni2017 SEK 44.953477 84000000 3776092103.45 112.946618 112.056539 13.Juni2017 SEK 45.047041 83500000 3761427994.93 113.1817 112.290089 12.Juni2017 SEK 44.736326 83500000 3735483249.87 112.401022 111.515425 09.Juni2017 SEK 45.236044 83500000 3777209711.75 113.656574 112.759954 08.Juni2017 SEK 44.914581 83500000 3750367531.01 112.848891 111.95918 07.Juni2017 SEK 44.911034 83500000 3750071371.88 112.839979 111.949351 06.Juni2017 SEK 44.807693 83500000 3741442397.53 112.580333 111.691378 05.Juni2017 SEK 44.807749 83500000 3741447107.19 112.580474 111.691378 02.Juni2017 SEK 45.01447 83500000 3758708315.84 113.099865 112.2059 01.Juni2017 SEK 44.81464 83500000 3742022440.62 112.597787 111.707882 31.Mai2017 SEK 44.733031 83500000 3735208155.25 112.392743 111.503723 30.Mai2017 SEK 44.726301 83500000 3734646206.43 112.375834 111.487443 26.Mai2017 SEK 44.613388 83500000 3725217944.13 112.092137 111.204968 25.Mai2017 SEK 44.639402 83500000 3727390078.65 112.157498 111.267639 24.Mai2017 SEK 44.639876 83500000 3727429655.04 112.158689 111.267639 23.Mai2017 SEK 44.642558 83500000 3727653608.88 112.165427 111.278726 22.Mai2017 SEK 44.313197 83500000 3700152025.71 111.337901 110.456734 19.Mai2017 SEK 44.324332 83500000 3701081732.35 111.365878 110.482942 18.Mai2017 SEK 43.947461 83500000 3669613038 110.418981 109.54408 17.Mai2017 SEK 44.394414 83500000 3706933608.39 111.54196 110.660894 16.Mai2017 SEK 45.071448 83500000 3763465935.08 113.243023 112.354473 15.Mai2017 SEK 44.976804 83500000 3755563209.18 113.005228 112.119897 12.Mai2017 SEK 44.908193 83500000 3749834170.3 112.832841 111.948287 11.Mai2017 SEK 44.847032 83500000 3744727199.6 112.679173 111.79759 10.Mai2017 SEK 44.907733 83500000 3749795747.27 112.831686 112.003818 09.Mai2017 SEK 44.994348 83500000 3757028071.85 113.049308 112.247493 08.Mai2017 SEK 44.617432 83500000 3725555650.68 112.102298 111.307522 05.Mai2017 SEK 44.668727 83500000 3729838726.66 112.231178 111.432068 04.Mai2017 SEK 44.539757 83500000 3719069791.53 111.907138 111.136914 03.Mai2017 SEK 44.31134 83500000 3699996970.37 111.333235 110.620715 02.Mai2017 SEK 44.381188 84000000 3728019855.43 111.50873 110.808927 28.Apr.2017 SEK 44.082364 84000000 3702918593.11 110.757928 110.064351 27.Apr.2017 SEK 43.829044 84000000 3681639718.14 110.121455 109.469719 26.Apr.2017 SEK 43.847647 84000000 3683202429.43 110.168196 109.576037 25.Apr.2017 SEK 43.685582 84000000 3669588956.05 109.761004 109.183896 24.Apr.2017 SEK 43.360053 84000000 3642244528.73 108.943105 108.3619 21.Apr.2017 SEK 42.468149 84000000 3567324583.83 106.702176 106.15979 20.Apr.2017 SEK 42.38534 84000000 3560368592.7 106.494117 105.947976 19.Apr.2017 SEK 42.305203 84000000 3553637123.37 106.292771 105.747407 18.Apr.2017 SEK 42.059427 84000000 3532991934.88 105.675253 105.139428 13.Apr.2017 SEK 42.409677 84000000 3562412930.41 106.555264 106.008658 12.Apr.2017 SEK 42.42615 84000000 3563796625.47 106.596653 106.049094 11.Apr.2017 SEK 42.268421 84000000 3550547379.74 106.200355 105.65339 10.Apr.2017 SEK 42.352211 84000000 3557585784.61 106.410879 105.861184 07.Apr.2017 SEK 42.269423 84000000 3550631540.47 106.202873 105.662848 06.Apr.2017 SEK 42.093217 84000000 3535830244.44 105.760151 105.22283 05.Apr.2017 SEK 41.855138 84000000 3515831652.48 105.161972 104.683219 04.Apr.2017 SEK 41.9009 84000000 3519675653.74 105.27695 104.868561 03.Apr.2017 SEK 41.969365 84000000 3525426721.57 105.44897 105.037067 31.März2017 SEK 42.3666 84000000 3558794402.49 106.447032 106.027342 30.März2017 SEK 42.088826 83500000 3514416971.62 105.749119 105.421361 29.März2017 SEK 41.906113 83500000 3499160492.95 105.290048 105.06481 28.März2017 SEK 41.644074 83500000 3477280186.25 104.631669 104.464188 27.März2017 SEK 41.495644 83500000 3464886341.44 104.258736 104.096042 24.März2017 SEK 41.65263 83500000 3477994668.55 104.653166 104.491089 23.März2017 SEK 41.697882 83500000 3481773169.93 104.766863 104.618578 22.März2017 SEK 41.224922 83500000 3442281006.31 103.57854 103.432222 21.März2017 SEK 41.454401 83500000 3461442549.97 104.155112 104.009594 20.März2017 SEK 41.827711 83500000 3492613915.42 105.093061 104.946877 17.März2017 SEK 41.842951 83500000 3493886457.03 105.131352 104.984407 16.März2017 SEK 41.762196 83500000 3487143422 104.928453 104.928079 15.März2017 SEK 41.623514 83500000 3475563456.52 104.580012 104.579092 14.März2017 SEK 41.507839 83500000 3465904631.99 104.289376 104.288005 13.März2017 SEK 41.713527 83500000 3483079501.73 104.806171 104.804575 10.März2017 SEK 41.52366 83500000 3467225658.05 104.329126 104.326619 09.März2017 SEK 41.442874 83500000 3460479997.94 104.12615 104.12308 08.März2017 SEK 41.31868 83500000 3450109796.79 103.81411 103.811512 07.März2017 SEK 41.287121 83500000 3447474632.56 103.734817 103.731943 06.März2017 SEK 41.299258 83500000 3448488059.87 103.765311 103.762458 03.März2017 SEK 41.443636 83500000 3460543678.63 104.128064 104.12522 02.März2017 SEK 41.469418 83000000 3441961713.68 104.192842 104.191016 01.März2017 SEK 41.74834 83000000 3465112246.04 104.89364 104.891107 28.Feb.2017 SEK 41.225543 83000000 3421720126.09 103.580101 103.577628 27.Feb.2017 SEK 41.063402 83000000 3408262387.69 103.172718 103.16919 24.Feb.2017 SEK 41.198847 83000000 3419504308.97 103.513026 103.509606 23.Feb.2017 SEK 41.672976 83000000 3458857082.91 104.704286 104.700581 22.Feb.2017 SEK 41.520205 83000000 3446177076.5 104.320446 104.316993 21.Feb.2017 SEK 41.674855 83000000 3459012971.14 104.709007 104.70456 20.Feb.2017 SEK 41.309931 83000000 3428724288.54 103.792127 103.787307 17.Feb.2017 SEK 41.124151 83000000 3413304603.43 103.325351 103.319178 16.Feb.2017 SEK 41.278993 83000000 3426156427.39 103.714395 103.709141 15.Feb.2017 SEK 41.215697 83000000 3420902863.52 103.555362 103.564442 14.Feb.2017 SEK 41.078058 83000000 3409478844.55 103.209541 103.217951 13.Feb.2017 SEK 41.078699 83000000 3409532070.55 103.211152 103.218759 10.Feb.2017 SEK 40.844257 83000000 3390073370.96 102.622111 102.628892 09.Feb.2017 SEK 40.730657 83000000 3380644578.31 102.336689 102.343277 08.Feb.2017 SEK 40.539402 83000000 3364770391.51 101.856156 101.862284 07.Feb.2017 SEK 40.548136 83000000 3365495331.62 101.8781 101.883774 06.Feb.2017 SEK 40.424796 83000000 3355258111.49 101.568206 101.573075 03.Feb.2017 SEK 40.633717 83000000 3372598577.91 102.093125 102.096832 02.Feb.2017 SEK 40.526937 83000000 3363735798.41 101.824837 101.828575 01.Feb.2017 SEK 40.338552 83000000 3348099822.88 101.351516 101.354574 31.Jan.2017 SEK 40.01105 83000000 3320917226.86 100.52866 100.5298 30.Jan.2017 SEK 39.879555 83000000 3310003116.77 100.198276 100.199894 27.Jan.2017 SEK 40.155931 83000000 3332942314.34 100.892677 100.894065 26.Jan.2017 SEK 40.475999 83000000 3359507985.39 101.696855 101.697542 25.Jan.2017 SEK 40.224113 83000000 3338601425.02 101.063985 101.063904 24.Jan.2017 SEK 39.711955 83000000 3296092333.42 99.777177 99.776884 23.Jan.2017 SEK 39.26121 83000000 3258680443.79 98.64467 98.644045 20.Jan.2017 SEK 39.733373 83000000 3297869980.25 99.83099 99.828957 19.Jan.2017 SEK 39.459277 83000000 3275120021.95 99.142318 99.140197 18.Jan.2017 SEK 39.498017 83000000 3278335467.14 99.239653 99.237238 17.Jan.2017 SEK 39.286876 83000000 3260810734.2 98.709156 98.706404 16.Jan.2017 SEK 39.458685 83000000 3275070885.16 99.14083 99.138186 13.Jan.2017 SEK 39.669115 83000000 3292536547.38 99.66954 99.666029 12.Jan.2017 SEK 39.236479 83000000 3256627807.42 98.582533 98.578776 11.Jan.2017 SEK 39.479638 82500000 3257070157.09 99.193475 99.189308 10.Jan.2017 SEK 39.438942 80000000 3155115429.5 99.091226 99.087559 09.Jan.2017 SEK 39.409235 80000000 3152738847.37 99.016586 99.012403 06.Jan.2017 SEK 39.652998 80000000 3172239872.09 99.629046 99.624414 05.Jan.2017 SEK 39.653107 80000000 3172248591.84 99.62932 99.624414 04.Jan.2017 SEK 39.859459 80000000 3188756780.11 100.147784 100.14301 03.Jan.2017 SEK 39.939017 80000000 3195121434.67 100.347675 100.342609 30.Dez.2016 SEK 39.541922 80000000 3163353823.02 99.304785 99.343346 29.Dez.2016 SEK 39.52394 80000000 3161915214.88 99.259625 99.297858 28.Dez.2016 SEK 39.708468 80000000 3176677456.11 99.723045 99.761109 23.Dez.2016 SEK 39.628469 80000000 3170277568.16 98.60377 99.558208 22.Dez.2016 SEK 39.445204 80000000 3155616332.55 98.147769 99.097599 21.Dez.2016 SEK 39.605539 80000000 3168443186.47 98.546715 99.499629 20.Dez.2016 SEK 39.842418 80000000 3187393455.85 99.136119 100.094683 19.Dez.2016 SEK 39.980457 80000000 3198436622.54 99.479588 100.440842 16.Dez.2016 SEK 40.037198 80000000 3202975850.58 99.620772 100.595223 15.Dez.2016 SEK 40.078558 80000000 3206284676.32 99.032167 100 14.Dez.2016 SEK 39.80064 80000000 3184051239.2 100 100 iShares OMX Stockholm Capped UCITS ETF Fondsauflegung 14-Dez.-2016 Monatsultimo Monatliche Rendite 31.Jan.2017 1.186407 28.Feb.2017 3.035394 31.März2017 2.76784 30.Apr.2017 4.049803 31.Mai2017 1.476026 30.Juni2017 -2.094575 31.Juli2017 -3.340935 31.Aug.2017 -0.586842 30.Sept.2017 5.767749 31.Okt.2017 2.482874 30.Nov.2017 -3.423726 31.Dez.2017 -1.328964 31.Jan.2018 1.654315 28.Feb.2018 -0.409674 31.März2018 -0.9662 30.Apr.2018 4.069847 31.Mai2018 -0.397894 30.Juni2018 0.360405 31.Juli2018 3.654633 31.Aug.2018 3.171918 30.Sept.2018 -0.460906 31.Okt.2018 -7.06517 30.Nov.2018 -1.837802 31.Dez.2018 -5.872808 31.Jan.2019 8.064901 28.Feb.2019 3.760855 31.März2019 0.813089 30.Apr.2019 7.352089 31.Mai2019 -8.217105 30.Juni2019 6.719266 31.Juli2019 -0.225634 31.Aug.2019 -1.438616 30.Sept.2019 3.417179 31.Okt.2019 4.405929 30.Nov.2019 1.165634 31.Dez.2019 2.739138 31.Jan.2020 0.478495 29.Feb.2020 -5.871841 31.März2020 -11.540401 30.Apr.2020 7.897273 31.Mai2020 4.489248 30.Juni2020 2.255362 31.Juli2020 3.395911 31.Aug.2020 3.307492 30.Sept.2020 4.179572 31.Okt.2020 -5.709838 30.Nov.2020 11.034113 31.Dez.2020 0.199452 31.Jan.2021 3.246274 28.Feb.2021 2.704097 31.März2021 8.80798 30.Apr.2021 2.091876 31.Mai2021 2.088812 30.Juni2021 0.893804 31.Juli2021 6.594753 31.Aug.2021 0.282873 30.Sept.2021 -5.524539 31.Okt.2021 4.501029 30.Nov.2021 0.583048 31.Dez.2021 6.036951 31.Jan.2022 -9.11266 28.Feb.2022 -7.158089 31.März2022 2.202824 30.Apr.2022 -3.615597 31.Mai2022 -1.22443 30.Juni2022 -11.037275 31.Juli2022 11.724377 31.Aug.2022 -6.519197 30.Sept.2022 -6.289071 31.Okt.2022 6.484603 30.Nov.2022 7.460532 31.Dez.2022 -2.74172 31.Jan.2023 7.652107 28.Feb.2023 1.2263 31.März2023 0.264778 30.Apr.2023 2.792915 31.Mai2023 -2.251731 30.Juni2023 2.094943 31.Juli2023 -1.241314 31.Aug.2023 -3.109072 30.Sept.2023 -1.901201 31.Okt.2023 -3.68318 30.Nov.2023 8.325834 31.Dez.2023 7.76515 31.Jan.2024 -1.448266 29.Feb.2024 3.931102