27-März-2024
iShares OMX Stockholm Capped UCITS ETF
Inception Date
14.Dez.2016
Fund Holdings as of
27.März2024
Number of Securities
105,00
Shares Outstanding
15.500.000,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
INVE B
INVESTOR CLASS B
Financials
Aktien
85504401.15
6.49174
85504401.15
316859
269.85
Schweden
Nasdaq Omx Nordic
SEK
VOLV B
VOLVO CLASS B
Industrie
Aktien
84145149.55
6.38855
84145149.55
264649
317.95
Schweden
Nasdaq Omx Nordic
SEK
ATCO A
ATLAS COPCO CLASS A
Industrie
Aktien
73954539.35
5.61485
73954539.35
406009
182.15
Schweden
Nasdaq Omx Nordic
SEK
ASSA B
ASSA ABLOY B
Industrie
Aktien
51955524
3.94462
51955524
167815
309.6
Schweden
Nasdaq Omx Nordic
SEK
HEXA B
HEXAGON CLASS B
IT
Aktien
47695845
3.62121
47695845
374820
127.25
Schweden
Nasdaq Omx Nordic
SEK
SAND
SANDVIK
Industrie
Aktien
44727877.6
3.39587
44727877.6
185747
240.8
Schweden
Nasdaq Omx Nordic
SEK
EVO
EVOLUTION
Zyklische Konsumgüter
Aktien
43602105.6
3.3104
43602105.6
33504
1301.4
Schweden
Nasdaq Omx Nordic
SEK
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financials
Aktien
41795757
3.17326
41795757
286665
145.8
Schweden
Nasdaq Omx Nordic
SEK
AZN
ASTRAZENECA PLC
Gesundheitsversorgung
Aktien
39778707
3.02012
39778707
27462
1448.5
Vereinigtes Königreich
Nasdaq Omx Nordic
SEK
ATCO B
ATLAS COPCO CLASS B
Industrie
Aktien
38581325.65
2.92921
38581325.65
240457
160.45
Schweden
Nasdaq Omx Nordic
SEK
SWED A
SWEDBANK
Financials
Aktien
36120497.1
2.74237
36120497.1
171757
210.3
Schweden
Nasdaq Omx Nordic
SEK
ABB
ABB LTD
Industrie
Aktien
32969306.7
2.50313
32969306.7
66753
493.9
Schweiz
Nasdaq Omx Nordic
SEK
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Aktien
28156943.5
2.13776
28156943.5
259511
108.5
Schweden
Nasdaq Omx Nordic
SEK
ERIC B
ERICSSON B
IT
Aktien
28118146.35
2.13481
28118146.35
484545
58.03
Schweden
Nasdaq Omx Nordic
SEK
NDA SE
NORDEA BANK
Financials
Aktien
27405011.96
2.08067
27405011.96
228299
120.04
Finnland
Nasdaq Omx Nordic
SEK
ESSITY B
ESSITY CLASS B
Nichtzyklische Konsumgüter
Aktien
26535380
2.01464
26535380
104470
254
Schweden
Nasdaq Omx Nordic
SEK
INVE A
INVESTOR CLASS A
Financials
Aktien
24924989.6
1.89238
24924989.6
93422
266.8
Schweden
Nasdaq Omx Nordic
SEK
EQT
EQT
Financials
Aktien
23099578
1.75379
23099578
67385
342.8
Schweden
Nasdaq Omx Nordic
SEK
EPI A
EPIROC CLASS A
Industrie
Aktien
22476312
1.70647
22476312
110178
204
Schweden
Nasdaq Omx Nordic
SEK
ALFA
ALFA LAVAL
Industrie
Aktien
21782713.4
1.65381
21782713.4
51338
424.3
Schweden
Nasdaq Omx Nordic
SEK
HM B
HENNES & MAURITZ
Zyklische Konsumgüter
Aktien
19110427.06
1.45092
19110427.06
107519
177.74
Schweden
Nasdaq Omx Nordic
SEK
SCA B
SVENSKA CELLULOSA B
Materialien
Aktien
16333415
1.24008
16333415
100205
163
Schweden
Nasdaq Omx Nordic
SEK
NIBE B
NIBE INDUSTRIER CLASS B
Industrie
Aktien
15727431.36
1.19407
15727431.36
304088
51.72
Schweden
Nasdaq Omx Nordic
SEK
TREL B
TRELLEBORG B
Industrie
Aktien
14784768
1.1225
14784768
38502
384
Schweden
Nasdaq Omx Nordic
SEK
BOL
BOLIDEN
Materialien
Aktien
14753902.8
1.12016
14753902.8
49777
296.4
Schweden
Nasdaq Omx Nordic
SEK
INDT
INDUTRADE
Industrie
Aktien
13840405
1.0508
13840405
47350
292.3
Schweden
Nasdaq Omx Nordic
SEK
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
13657722.42
1.03693
13657722.42
1189545
1148.11
Europäische Union
--
EUR
SAAB B
SAAB B
Industrie
Aktien
13633722.8
1.03511
13633722.8
14137
964.4
Schweden
Nasdaq Omx Nordic
SEK
SKF B
SKF B
Industrie
Aktien
13068835
0.99222
13068835
59135
221
Schweden
Nasdaq Omx Nordic
SEK
SKA B
SKANSKA B
Industrie
Aktien
12273925.2
0.93187
12273925.2
62241
197.2
Schweden
Nasdaq Omx Nordic
SEK
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
12273574.23
0.93185
12273574.23
12273574
100
Schweden
--
SEK
EPI B
EPIROC CLASS B
Industrie
Aktien
11727555
0.89039
11727555
64050
183.1
Schweden
Nasdaq Omx Nordic
SEK
LIFCO B
LIFCO CLASS B
Industrie
Aktien
11392174.5
0.86493
11392174.5
39515
288.3
Schweden
Nasdaq Omx Nordic
SEK
TELIA
TELIA COMPANY
Kommunikation
Aktien
11190234.66
0.8496
11190234.66
409299
27.34
Schweden
Nasdaq Omx Nordic
SEK
ADDT B
ADDTECH CLASS B
Industrie
Aktien
11133566.4
0.84529
11133566.4
45592
244.2
Schweden
Nasdaq Omx Nordic
SEK
CAST
CASTELLUM
Immobilien
Aktien
10707560.5
0.81295
10707560.5
75565
141.7
Schweden
Nasdaq Omx Nordic
SEK
SAGA B
SAGAX CLASS B
Immobilien
Aktien
9788374.6
0.74316
9788374.6
34946
280.1
Schweden
Nasdaq Omx Nordic
SEK
INDU C
INDUSTRIVARDEN SERIES
Financials
Aktien
9650020.8
0.73266
9650020.8
25816
373.8
Schweden
Nasdaq Omx Nordic
SEK
INDU A
INDUSTRIVARDEN A
Financials
Aktien
9128943.6
0.6931
9128943.6
24422
373.8
Schweden
Nasdaq Omx Nordic
SEK
SECU B
SECURITAS B
Industrie
Aktien
9075931.9
0.68907
9075931.9
81802
110.95
Schweden
Nasdaq Omx Nordic
SEK
SSAB B
SSAB CLASS B
Materialien
Aktien
9014915.76
0.68444
9014915.76
111626
80.76
Schweden
Nasdaq Omx Nordic
SEK
BALD B
FASTIGHETS BALDER CLASS B
Immobilien
Aktien
8947577.86
0.67933
8947577.86
115037
77.78
Schweden
Nasdaq Omx Nordic
SEK
SOBI
SWEDISH ORPHAN BIOVITRUM
Gesundheitsversorgung
Aktien
8789882.4
0.66735
8789882.4
32292
272.2
Schweden
Nasdaq Omx Nordic
SEK
TEL2 B
TELE2 B
Kommunikation
Aktien
8473033.26
0.6433
8473033.26
97101
87.26
Schweden
Nasdaq Omx Nordic
SEK
GETI B
GETINGE B
Gesundheitsversorgung
Aktien
8360410.5
0.63475
8360410.5
38545
216.9
Schweden
Nasdaq Omx Nordic
SEK
AAK
AAK
Nichtzyklische Konsumgüter
Aktien
7979687.4
0.60584
7979687.4
31741
251.4
Schweden
Nasdaq Omx Nordic
SEK
LUND B
LUNDBERGFORETAGEN CLASS B
Financials
Aktien
7419826.8
0.56333
7419826.8
12762
581.4
Schweden
Nasdaq Omx Nordic
SEK
HPOL B
HEXPOL CLASS B
Materialien
Aktien
6148194.5
0.46679
6148194.5
45985
133.7
Schweden
Nasdaq Omx Nordic
SEK
HOLM B
HOLMEN CLASS B
Materialien
Aktien
6094788
0.46273
6094788
13690
445.2
Schweden
Nasdaq Omx Nordic
SEK
THULE
THULE GROUP
Zyklische Konsumgüter
Aktien
5951931
0.45189
5951931
18705
318.2
Schweden
Nasdaq Omx Nordic
SEK
ALIV SDB
AUTOLIV SDR INC
Zyklische Konsumgüter
Aktien
5843751
0.44367
5843751
4569
1279
Vereinigte Staaten
Nasdaq Omx Nordic
SEK
AXFO
AXFOOD
Nichtzyklische Konsumgüter
Aktien
5753916
0.43685
5753916
18585
309.6
Schweden
Nasdaq Omx Nordic
SEK
HUSQ B
HUSQVARNA
Industrie
Aktien
5616122.82
0.42639
5616122.82
62139
90.38
Schweden
Nasdaq Omx Nordic
SEK
FNOX
FORTNOX
IT
Aktien
5605877.8
0.42561
5605877.8
82270
68.14
Schweden
Nasdaq Omx Nordic
SEK
LAGR B
LAGERCRANTZ GROUP CLASS B
IT
Aktien
5596201.6
0.42488
5596201.6
34144
163.9
Schweden
Nasdaq Omx Nordic
SEK
SECT B
SECTRA CLASS B
Gesundheitsversorgung
Aktien
5545142.4
0.421
5545142.4
26866
206.4
Schweden
Nasdaq Omx Nordic
SEK
EKTA B
ELEKTA B
Gesundheitsversorgung
Aktien
5172156.72
0.39269
5172156.72
63996
80.82
Schweden
Nasdaq Omx Nordic
SEK
KINV B
KINNEVIK CLASS B
Financials
Aktien
4982577.6
0.37829
4982577.6
41888
118.95
Schweden
Nasdaq Omx Nordic
SEK
DOM
DOMETIC GROUPINARY SHARES
Zyklische Konsumgüter
Aktien
4848962.8
0.36815
4848962.8
56660
85.58
Schweden
Nasdaq Omx Nordic
SEK
WIHL
WIHLBORGS FASTIGHETER
Immobilien
Aktien
4679571.5
0.35529
4679571.5
47605
98.3
Schweden
Nasdaq Omx Nordic
SEK
MYCR
MYCRONIC
IT
Aktien
4670726.8
0.35462
4670726.8
12442
375.4
Schweden
Nasdaq Omx Nordic
SEK
KIND SDB
KINDRED GROUP SDR PLC
Zyklische Konsumgüter
Aktien
4582896
0.34795
4582896
36840
124.4
Schweden
Nasdaq Omx Nordic
SEK
MTRS
MUNTERS GROUP
Industrie
Aktien
4406708.1
0.33457
4406708.1
23181
190.1
Schweden
Nasdaq Omx Nordic
SEK
SWEC B
SWECO CLASS B
Industrie
Aktien
4385647.2
0.33297
4385647.2
35772
122.6
Schweden
Nasdaq Omx Nordic
SEK
TIGO SDB
MILLICOM INTERNATIONAL CELLULAR SD
Kommunikation
Aktien
4353397.8
0.33052
4353397.8
20642
210.9
Schweden
Nasdaq Omx Nordic
SEK
HEM
HEMNET GROUP
Kommunikation
Aktien
4269590.8
0.32416
4269590.8
12946
329.8
Schweden
Nasdaq Omx Nordic
SEK
WALLB
WALLENSTAM B
Immobilien
Aktien
4255316
0.32308
4255316
81833
52
Schweden
Nasdaq Omx Nordic
SEK
FABG
FABEGE
Immobilien
Aktien
4051430.55
0.3076
4051430.55
40373
100.35
Schweden
Nasdaq Omx Nordic
SEK
VOLCAR B
VOLVO CAR CLASS B
Zyklische Konsumgüter
Aktien
3862443.2
0.29325
3862443.2
94160
41.02
Schweden
Nasdaq Omx Nordic
SEK
BILL
BILLERUD KORSNAS
Materialien
Aktien
3833961.36
0.29109
3833961.36
39558
96.92
Schweden
Nasdaq Omx Nordic
SEK
ELUX B
ELECTROLUX CLASS B
Zyklische Konsumgüter
Aktien
3715325.6
0.28208
3715325.6
38255
97.12
Schweden
Nasdaq Omx Nordic
SEK
VIT B
VITEC SOFTWARE GROUP CLASS B
IT
Aktien
3443308
0.26143
3443308
6193
556
Schweden
Nasdaq Omx Nordic
SEK
BRAV
BRAVIDA HOLDING
Industrie
Aktien
3364984.35
0.25548
3364984.35
35217
95.55
Schweden
Nasdaq Omx Nordic
SEK
EMBRAC B
EMBRACER GROUP
Kommunikation
Aktien
3318339.7
0.25194
3318339.7
162266
20.45
Schweden
Nasdaq Omx Nordic
SEK
SINCH
SINCH
IT
Aktien
3120467.04
0.23691
3120467.04
117576
26.54
Schweden
Nasdaq Omx Nordic
SEK
CATE
CATENA
Immobilien
Aktien
3062325
0.2325
3062325
5833
525
Schweden
Nasdaq Omx Nordic
SEK
CAMX
CAMURUS
Gesundheitsversorgung
Aktien
2949902
0.22397
2949902
5662
521
Schweden
Nasdaq Omx Nordic
SEK
PNDX B
PANDOX
Immobilien
Aktien
2776844.2
0.21083
2776844.2
15574
178.3
Schweden
Nasdaq Omx Nordic
SEK
VITR
VITROLIFE
Gesundheitsversorgung
Aktien
2560000
0.19436
2560000
12800
200
Schweden
Nasdaq Omx Nordic
SEK
NYF
NYFOSA
Immobilien
Aktien
2559714.9
0.19434
2559714.9
24589
104.1
Schweden
Nasdaq Omx Nordic
SEK
HSBFT
CASH COLLATERAL SEK HSBFT
Cash und/oder Derivate
Cash Collateral and Margins
2407000
0.18275
2407000
2407000
100
Schweden
--
SEK
JM
JM
Zyklische Konsumgüter
Aktien
2402578
0.18241
2402578
11021
218
Schweden
Nasdaq Omx Nordic
SEK
HUFV A
HUFVUDSTADEN CLASS A
Immobilien
Aktien
2397340.8
0.18201
2397340.8
18498
129.6
Schweden
Nasdaq Omx Nordic
SEK
ATRLJ B
ATRIUM LJUNGBERG B
Immobilien
Aktien
2264997.6
0.17197
2264997.6
11038
205.2
Schweden
Nasdaq Omx Nordic
SEK
ALIF B
ADDLIFE CLASS B
Gesundheitsversorgung
Aktien
2199334.6
0.16698
2199334.6
20122
109.3
Schweden
Nasdaq Omx Nordic
SEK
GRNG
GRANGES
Materialien
Aktien
2196631.2
0.16677
2196631.2
19002
115.6
Schweden
Nasdaq Omx Nordic
SEK
NCAB
NCAB GROUP
IT
Aktien
2079405.3
0.15787
2079405.3
29558
70.35
Schweden
Nasdaq Omx Nordic
SEK
BIOG B
BIOGAIA CLASS B
Gesundheitsversorgung
Aktien
2076709.8
0.15767
2076709.8
15521
133.8
Schweden
Nasdaq Omx Nordic
SEK
NEWAB
NEW WAVE GROUP CLASS B
Zyklische Konsumgüter
Aktien
1725516.32
0.13101
1725516.32
13736
125.62
Schweden
Nasdaq Omx Nordic
SEK
MCOV B
MEDICOVER CLASS B
Gesundheitsversorgung
Aktien
1591868.1
0.12086
1591868.1
11611
137.1
Schweden
Nasdaq Omx Nordic
SEK
DIOS
DIOS FASTIGHETER
Immobilien
Aktien
1564051.5
0.11875
1564051.5
18293
85.5
Schweden
Nasdaq Omx Nordic
SEK
MIPS
MIPS
Zyklische Konsumgüter
Aktien
1557354.6
0.11824
1557354.6
4518
344.7
Schweden
Nasdaq Omx Nordic
SEK
BILI A
BILIA CLASS A
Zyklische Konsumgüter
Aktien
1532213.8
0.11633
1532213.8
11258
136.1
Schweden
Nasdaq Omx Nordic
SEK
BIOA B
BIOARCTIC CLASS B
Gesundheitsversorgung
Aktien
1445428.4
0.10974
1445428.4
6698
215.8
Schweden
Nasdaq Omx Nordic
SEK
CIBUS
CIBUS NORDIC REAL ESTATE
Immobilien
Aktien
1408672.6
0.10695
1408672.6
10193
138.2
Schweden
Nasdaq Omx Nordic
SEK
MTG B
MODERN TIMES GROUP MTG CLASS B
Kommunikation
Aktien
1336849.15
0.1015
1336849.15
16393
81.55
Schweden
Nasdaq Omx Nordic
SEK
OX2
OX2
Industrie
Aktien
1246993.14
0.09468
1246993.14
25253
49.38
Schweden
Nasdaq Omx Nordic
SEK
IPCO
INTERNATIONAL PETROLEUM CORP
Energie
Aktien
971257
0.07374
971257
7795
124.6
Kanada
Nasdaq Omx Nordic
SEK
SBB B
SAMHALLSBYGGNADSBOLAGET I NORDEN C
Immobilien
Aktien
959990.65
0.07289
959990.65
215704
4.45
Schweden
Nasdaq Omx Nordic
SEK
SF
STILLFRONT GROUP
Kommunikation
Aktien
799465.41
0.0607
799465.41
83295
9.6
Schweden
Nasdaq Omx Nordic
SEK
AOI
AFRICA OIL CORP
Energie
Aktien
756566.44
0.05744
756566.44
40973
18.47
Kanada
Nasdaq Omx Nordic
SEK
EOLU B
EOLUS VIND CLASS B
Industrie
Aktien
253948.95
0.01928
253948.95
3411
74.45
Schweden
Nasdaq Omx Nordic
SEK
ARISE
ARISE
Versorger
Aktien
226314
0.01718
226314
5588
40.5
Schweden
Nasdaq Omx Nordic
SEK
ORRON
ORRON ENERGY AB
Versorger
Aktien
222737.65
0.01691
222737.65
30354
7.34
Schweden
Nasdaq Omx Nordic
SEK
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
198743.66
0.01509
198743.66
18730
1061.12
Vereinigte Staaten
--
USD
TETY
TETHYS OIL
Energie
Aktien
178224.2
0.01353
178224.2
4970
35.86
Schweden
Nasdaq Omx Nordic
SEK
VPLAY B
VIAPLAY GROUP CLASS B
Kommunikation
Aktien
158933.65
0.01207
158933.65
167740
0.95
Schweden
Nasdaq Omx Nordic
SEK
SAMPO SDB
SAMPO OY SDB
Financials
Aktien
149226
0.01133
149226
323
462
Finnland
Nasdaq Omx Nordic
SEK
SFAB
SOLID FORSAKRINGSAKTIEBOLAG
Financials
Aktien
129996
0.00987
129996
1884
69
Schweden
Nasdaq Omx Nordic
SEK
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
40701.84
0.00309
40701.84
3037
1340.12
Vereinigtes Königreich
--
GBP
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
10.9
0
10.9
1
1171.65
Schweiz
--
CHF
QCJ4
OMXS30 INDEX APR 24
Cash und/oder Derivate
Futures
0
0
33007000
130
2539
--
Nasdaq Omx Nordic
SEK
MARGIN_SEK
FUTURES SEK MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
-74504.96
-0.00566
-74504.96
-74505
100
Schweden
--
SEK
EUR
EUR/SEK
Cash und/oder Derivate
Forwards
-229813.23
-0.01745
-229813.23
-1040602
1
Schweden
--
SEK
iShares OMX Stockholm Capped UCITS ETF
Der Fonds ist bestrebt, die Performance eines Index nachzubilden, der sich aus den größten und am häufigsten gehandelten Aktien an der Stockholmer Börse zusammensetzt.
Fondsvermögen
SEK 1.316.993.797,64
Fondsauflegung
14.Dez.2016
Basiswährung
SEK
Anlageklasse
Aktien
Vergleichsindex
OMX Stockholm Benchmark Cap™
SFDR-Klassifizierung
Andere
Umlaufende Anteile
15.500.000
Gesamtkostenquote (TER)
0,10%
ISIN
IE00BD3RYZ16
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0,06 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Halbjährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares IV plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31 Mai
Bloomberg-Ticker
OM3X GY
WKN
A2ARPW
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
SEK
84.967342
15500000
1316993797.64
213.482351
201.465565
26.März2024
SEK
85.079791
15500000
1318736765.04
213.764882
201.873444
25.März2024
SEK
84.572132
15500000
1310868043.94
212.489377
200.684113
22.März2024
SEK
84.707022
15500000
1312958838.8
212.828291
201.006644
21.März2024
SEK
84.858775
15500000
1315311007.24
213.209574
201.385577
20.März2024
SEK
83.239773
15500000
1290216483.65
209.141795
197.706381
19.März2024
SEK
83.136116
15500000
1288609795.09
208.881355
197.608185
18.März2024
SEK
82.669864
15500000
1281382895.01
207.709886
196.498231
15.März2024
SEK
83.538436
15500000
1294845767.45
209.892193
198.558293
14.März2024
SEK
83.29177
15500000
1291022441.11
209.272439
197.96789
13.März2024
SEK
83.359423
15500000
1292071071.07
209.442419
198.127772
12.März2024
SEK
83.130078
15500000
1288516215.68
208.866184
197.577653
11.März2024
SEK
81.845214
15500000
1268600815.1
205.637934
194.530123
08.März2024
SEK
82.065723
15500000
1272018710.3
206.191968
195.050216
07.März2024
SEK
81.378745
15500000
1261370562.77
204.465921
193.410391
06.März2024
SEK
80.979065
15500000
1255175507.98
203.461716
192.457874
05.März2024
SEK
80.470219
15500000
1247288395.25
202.183229
191.249155
04.März2024
SEK
80.874192
15500000
1253549969.06
203.19822
192.213396
01.März2024
SEK
81.171976
15500000
1258165626.7
203.946409
192.921032
29.Feb.2024
SEK
80.583968
15500000
1249051502.19
202.469026
191.514338
28.Feb.2024
SEK
80.405635
15500000
1246287356.27
202.02096
191.087811
27.Feb.2024
SEK
80.338327
15000000
1205074917.65
201.851847
190.930741
26.Feb.2024
SEK
80.155743
15000000
1202336153.75
201.393101
190.495881
23.Feb.2024
SEK
80.135742
15000000
1202036135.41
201.342848
190.452165
22.Feb.2024
SEK
79.876027
15000000
1198140402.18
200.690308
189.837915
21.Feb.2024
SEK
79.347232
15000000
1190208486.39
199.361699
188.606365
20.Feb.2024
SEK
79.458565
15000000
1191878474.07
199.641425
188.871841
19.Feb.2024
SEK
79.483529
15000000
1192252931.39
199.704148
188.93705
16.Feb.2024
SEK
79.439644
15000000
1191594656.58
199.593886
188.836381
15.Feb.2024
SEK
78.792008
15000000
1181880118.65
197.966686
187.285084
14.Feb.2024
SEK
77.939958
17000000
1324979282.38
195.825891
185.230238
13.Feb.2024
SEK
77.632094
17000000
1319745606.35
195.052376
184.484988
12.Feb.2024
SEK
78.14494
17000000
1328463988.24
196.340913
185.731886
09.Feb.2024
SEK
77.608417
17000000
1319343081.39
194.992887
184.435483
08.Feb.2024
SEK
77.847114
17000000
1323400930.41
195.592619
185.0074
07.Feb.2024
SEK
77.667333
17000000
1320344670.64
195.140915
184.580764
06.Feb.2024
SEK
77.604567
17000000
1319277639.49
194.983214
184.41881
05.Feb.2024
SEK
77.009571
17000000
1309162700.87
193.488273
182.983807
02.Feb.2024
SEK
77.790448
17000000
1322437620.97
195.450244
184.866644
01.Feb.2024
SEK
77.808654
17000000
1322747116.81
195.495987
184.925449
31.Jan.2024
SEK
77.535951
17000000
1318111169.87
194.810815
184.273729
30.Jan.2024
SEK
77.600283
17000000
1319204814.44
194.97245
184.441944
29.Jan.2024
SEK
77.554604
17000000
1318428284.07
194.857681
184.329609
26.Jan.2024
SEK
77.573453
17000000
1318748704.09
194.905039
184.373709
25.Jan.2024
SEK
77.26912
17000000
1313575040.48
194.140396
183.637853
24.Jan.2024
SEK
76.885448
17000000
1307052622.97
193.176411
182.712199
23.Jan.2024
SEK
76.397504
17000000
1298757576.48
191.950441
181.539762
22.Jan.2024
SEK
76.181342
17000000
1295082814.71
191.407329
181.021838
19.Jan.2024
SEK
75.189593
17000000
1278223075.67
188.915538
178.649966
18.Jan.2024
SEK
75.62098
17000000
1285556675.01
189.999407
179.65445
17.Jan.2024
SEK
75.234486
17000000
1278986272.53
189.028332
178.726244
16.Jan.2024
SEK
76.11346
17000000
1293928826.96
191.236774
180.842516
15.Jan.2024
SEK
76.568542
17000000
1301665224.13
192.380178
181.945469
12.Jan.2024
SEK
77.274862
17000000
1313672649.15
194.154823
183.646241
11.Jan.2024
SEK
76.473715
17000000
1300053148.96
192.141923
181.720704
10.Jan.2024
SEK
76.792816
17000000
1305477875.62
192.943671
182.49612
09.Jan.2024
SEK
76.893424
17000000
1307188205.86
193.196451
182.743776
08.Jan.2024
SEK
77.273807
17000000
1313654723.65
194.152172
183.650433
05.Jan.2024
SEK
76.59497
17000000
1302114495.03
192.446579
182.035172
04.Jan.2024
SEK
77.40706
17000000
1315920023.41
194.486973
183.984952
03.Jan.2024
SEK
77.209187
17000000
1312556191.76
193.989813
183.50229
02.Jan.2024
SEK
78.540913
17000000
1335195518.85
197.335804
186.709015
29.Dez.2023
SEK
78.67538
17000000
1337481475.56
197.673655
187.226217
28.Dez.2023
SEK
78.526758
17000000
1334954895.8
197.300239
186.691526
27.Dez.2023
SEK
78.475301
17000000
1334080131.49
197.170953
186.576083
22.Dez.2023
SEK
78.077811
17000000
1327322783.22
196.17225
185.632319
21.Dez.2023
SEK
77.89957
17000000
1324292698.2
195.724415
185.192748
20.Dez.2023
SEK
78.404616
17000000
1332878476.53
196.993355
186.400898
19.Dez.2023
SEK
78.285896
17000000
1330860233.55
196.695068
186.112015
18.Dez.2023
SEK
77.890894
17000000
1324145199.24
195.702617
185.165866
15.Dez.2023
SEK
78.291268
17000000
1330951560.6
196.708565
186.11579
14.Dez.2023
SEK
77.63587
17000000
1319809783.68
195.061863
184.541852
13.Dez.2023
SEK
75.703245
17000000
1286955173.44
190.2061
179.892867
12.Dez.2023
SEK
76.008796
17000000
1292149538.9
190.973803
180.623906
11.Dez.2023
SEK
76.295735
17500000
1335175362.69
191.694744
181.311352
08.Dez.2023
SEK
75.548884
17500000
1322105473.65
189.818264
179.524397
07.Dez.2023
SEK
74.988363
17500000
1312296361.46
188.409943
178.187507
06.Dez.2023
SEK
75.04586
17500000
1313302556
188.554405
178.318299
05.Dez.2023
SEK
74.291463
17500000
1300100603.29
186.658966
176.502032
04.Dez.2023
SEK
73.602764
17500000
1288048378.61
184.928594
174.848762
01.Dez.2023
SEK
73.609597
17500000
1288167949.74
184.945762
174.872628
30.Nov.2023
SEK
73.006329
17500000
1277610771.08
183.430038
173.406056
29.Nov.2023
SEK
73.081124
17500000
1278919682.83
183.617962
173.594283
28.Nov.2023
SEK
72.438243
17500000
1267669257.64
182.002709
172.052297
27.Nov.2023
SEK
72.892526
17500000
1275619217.3
183.144105
173.136256
24.Nov.2023
SEK
72.985589
17500000
1277247810.79
183.377928
173.360107
23.Nov.2023
SEK
72.907014
17500000
1275872747.46
183.180507
173.169078
22.Nov.2023
SEK
72.518797
17500000
1269078947
182.205103
172.240026
21.Nov.2023
SEK
71.955352
17500000
1259218653.4
180.789435
170.894604
20.Nov.2023
SEK
72.370854
17500000
1266489951.69
181.833393
171.887623
17.Nov.2023
SEK
72.031403
17500000
1260549558.37
180.980514
171.065529
16.Nov.2023
SEK
71.151964
17500000
1245159364.34
178.770904
168.955598
15.Nov.2023
SEK
71.87753
17500000
1257856791.61
180.593905
170.703521
14.Nov.2023
SEK
71.374708
17500000
1249057393.57
179.330553
169.492567
13.Nov.2023
SEK
69.241293
17500000
1211722638.74
173.9703
164.355545
10.Nov.2023
SEK
69.120898
17500000
1209615714.72
173.667805
164.06095
09.Nov.2023
SEK
69.863029
17500000
1222603023.58
175.532426
165.865175
08.Nov.2023
SEK
68.925478
17500000
1206195871.11
173.176808
163.627844
07.Nov.2023
SEK
68.973467
17500000
1207035686.75
173.297382
163.73869
06.Nov.2023
SEK
69.172579
17500000
1210520134.27
173.797655
164.212466
03.Nov.2023
SEK
69.267164
17500000
1212175381.5
174.035302
164.434779
02.Nov.2023
SEK
68.734908
17500000
1202860893.65
172.697997
163.164228
01.Nov.2023
SEK
67.25895
17500000
1177031626.71
168.989619
159.617223
31.Okt.2023
SEK
67.395123
17500000
1179414657.95
169.331757
159.948675
30.Okt.2023
SEK
66.646586
17500000
1166315269.69
167.451041
158.149076
27.Okt.2023
SEK
66.354955
17500000
1161211716.65
166.718312
157.458268
26.Okt.2023
SEK
66.738904
17500000
1167930823.83
167.682992
158.374161
25.Okt.2023
SEK
66.770942
17500000
1168491492.25
167.763488
158.450298
24.Okt.2023
SEK
66.951725
17500000
1171655179.04
168.21771
158.897247
23.Okt.2023
SEK
66.591824
17500000
1165356915.64
167.31345
158.038362
20.Okt.2023
SEK
66.917928
17500000
1171063747.4
168.132794
158.852553
19.Okt.2023
SEK
68.224644
17500000
1193931266.69
171.415947
161.989371
18.Okt.2023
SEK
68.84571
18000000
1239222773.93
172.976389
163.511444
17.Okt.2023
SEK
69.884531
18000000
1257921562.94
175.58645
166.019263
16.Okt.2023
SEK
70.556777
18000000
1270021986.28
177.275484
167.633615
13.Okt.2023
SEK
70.63001
18000000
1271340188.7
177.459483
167.800176
12.Okt.2023
SEK
71.516392
18000000
1287295073.41
179.686538
169.933969
11.Okt.2023
SEK
71.064015
24500000
1741068378.65
178.54993
168.853104
10.Okt.2023
SEK
71.017739
24500000
1739934621.72
178.433661
168.742767
09.Okt.2023
SEK
69.082451
24500000
1692520045.72
173.571206
164.107406
06.Okt.2023
SEK
69.696865
24500000
1707573209.43
175.114935
165.591451
05.Okt.2023
SEK
69.024036
24500000
1691088873.32
173.424437
163.986029
04.Okt.2023
SEK
68.60283
24500000
1680769336.33
172.366148
162.979075
03.Okt.2023
SEK
68.847959
24500000
1686775005.18
172.98204
163.572617
02.Okt.2023
SEK
69.635843
24500000
1706078164.11
174.961616
165.465601
29.Sept.2023
SEK
69.97233
24500000
1714322083.37
175.807047
166.272657
28.Sept.2023
SEK
69.335722
24500000
1698725209.6
174.207555
164.744907
27.Sept.2023
SEK
68.965596
24500000
1689657119.78
173.277606
163.891569
26.Sept.2023
SEK
69.089764
24500000
1692699225.01
173.58958
164.179594
25.Sept.2023
SEK
69.970559
24500000
1714278688.44
175.802598
166.284511
22.Sept.2023
SEK
70.291968
24500000
1722153239.94
176.610145
167.037443
21.Sept.2023
SEK
70.731746
24500000
1732927772.94
177.715097
168.082084
20.Sept.2023
SEK
71.519412
24500000
1752225587.07
179.694126
169.977372
19.Sept.2023
SEK
70.671174
24500000
1731443771.77
177.562909
167.941253
18.Sept.2023
SEK
71.081225
24500000
1741490012.38
178.593171
168.918774
15.Sept.2023
SEK
71.45172
24500000
1750567145.43
179.524048
169.807852
14.Sept.2023
SEK
71.240366
24500000
1745388956.9
178.993016
169.303151
13.Sept.2023
SEK
70.285684
24000000
1686856418.91
176.594356
167.013286
12.Sept.2023
SEK
70.713059
24000000
1697113419.31
177.668146
168.040311
11.Sept.2023
SEK
71.170839
23500000
1672514727.9
178.818328
169.138101
08.Sept.2023
SEK
70.851784
23500000
1665016942.71
178.016695
168.374279
07.Sept.2023
SEK
71.156624
23500000
1672180677.66
178.782613
169.100007
06.Sept.2023
SEK
71.865686
23500000
1688843631.34
180.564147
170.799016
05.Sept.2023
SEK
71.833127
23500000
1688078484.71
180.482341
170.721146
04.Sept.2023
SEK
71.586377
23500000
1682279870.25
179.862377
170.13246
01.Sept.2023
SEK
71.29036
23500000
1675323456.67
179.118627
169.422132
31.Aug.2023
SEK
71.328427
23500000
1676218049.27
179.214271
169.519157
30.Aug.2023
SEK
71.175126
23500000
1672615471.35
178.829099
169.158135
29.Aug.2023
SEK
71.340527
23500000
1676502399.71
179.244673
169.551131
25.Aug.2023
SEK
69.934411
23500000
1643458666.29
175.711775
166.15704
24.Aug.2023
SEK
69.884824
23500000
1642293382.54
175.587187
166.035946
23.Aug.2023
SEK
70.260459
23000000
1615990574.02
176.530978
166.944765
22.Aug.2023
SEK
70.129823
23000000
1612985938
176.202752
166.631982
21.Aug.2023
SEK
69.563539
23000000
1599961413.1
174.779951
165.267104
18.Aug.2023
SEK
69.974074
23000000
1609403704.94
175.811429
166.251533
17.Aug.2023
SEK
70.317305
23000000
1617298003.74
176.673805
167.081876
16.Aug.2023
SEK
71.232326
23000000
1638343497.29
178.972816
169.27244
15.Aug.2023
SEK
71.23976
23000000
1638514482.79
178.991494
169.296656
14.Aug.2023
SEK
72.049635
23000000
1657141613.65
181.026323
171.238288
11.Aug.2023
SEK
72.071723
23000000
1657649635.02
181.081819
171.286151
10.Aug.2023
SEK
72.773004
23500000
1710165582.96
182.843804
172.980763
09.Aug.2023
SEK
72.215922
23500000
1697074184.96
181.444123
171.655422
08.Aug.2023
SEK
71.749125
23500000
1686104438.42
180.271285
170.536114
07.Aug.2023
SEK
72.228823
23500000
1697377339.68
181.476537
171.693173
04.Aug.2023
SEK
72.339243
23500000
1699972217.76
181.753969
171.959923
03.Aug.2023
SEK
71.832525
23500000
1688064341.12
180.480829
170.738071
02.Aug.2023
SEK
72.576245
23500000
1705541762.7
182.349442
172.51578
01.Aug.2023
SEK
73.233554
23500000
1720988524.69
184.000946
174.101976
31.Juli2023
SEK
73.61724
23500000
1730005150.28
184.964965
175.024717
28.Juli2023
SEK
73.691856
23500000
1731758622.33
185.15244
175.214639
27.Juli2023
SEK
73.662799
23500000
1731075779.97
185.079433
175.160794
26.Juli2023
SEK
73.118423
23500000
1718282944.09
183.711676
173.854315
25.Juli2023
SEK
73.716565
23500000
1732339296.93
185.214522
175.294975
24.Juli2023
SEK
73.097744
23500000
1717797003.76
183.65972
173.806628
21.Juli2023
SEK
72.655677
23500000
1707408416.83
182.549017
172.742547
20.Juli2023
SEK
72.548681
23500000
1704894019.3
182.280187
172.497684
19.Juli2023
SEK
72.847356
23500000
1711912859.78
183.030615
173.215021
18.Juli2023
SEK
73.171201
23500000
1719523230.36
183.844282
173.992176
17.Juli2023
SEK
72.488156
23500000
1703471662
182.128117
172.344683
14.Juli2023
SEK
72.775293
23500000
1710219404.49
182.849555
173.036757
13.Juli2023
SEK
73.231769
23500000
1720946583.21
183.996461
174.13943
12.Juli2023
SEK
73.480321
23500000
1726787545.48
184.620953
174.719282
11.Juli2023
SEK
72.782686
23500000
1710393139.98
182.86813
173.02725
10.Juli2023
SEK
72.561491
23500000
1705195041.11
182.312372
172.481611
07.Juli2023
SEK
72.734558
23500000
1709262129.16
182.747207
172.895765
06.Juli2023
SEK
72.347609
23500000
1700168834.52
181.774989
171.963448
05.Juli2023
SEK
73.737339
23500000
1732827485.07
185.266717
175.299437
04.Juli2023
SEK
74.373883
23500000
1747786255.62
186.866048
176.828619
03.Juli2023
SEK
74.053349
23500000
1740253705
186.060699
176.049566
30.Juni2023
SEK
74.542547
23000000
1714478596.93
187.28982
177.225953
29.Juni2023
SEK
73.829044
23000000
1698068012.73
185.497128
175.512971
28.Juni2023
SEK
73.442662
23000000
1689181233.27
184.526334
174.600711
27.Juni2023
SEK
72.695836
23000000
1672004222.81
182.649917
172.820445
26.Juni2023
SEK
72.632398
23000000
1670545168.26
182.490528
172.676828
23.Juni2023
SEK
72.639421
23000000
1670706674.84
182.508173
172.691246
22.Juni2023
SEK
72.640633
23000000
1670734547.56
182.511218
172.691246
21.Juni2023
SEK
73.420181
23000000
1688664164.08
184.46985
174.556764
20.Juni2023
SEK
74.057193
23000000
1703315448.78
186.070357
176.073094
19.Juni2023
SEK
74.561008
23000000
1714903198.64
187.336204
177.289156
16.Juni2023
SEK
75.668135
23000000
1740367109.73
190.117885
179.951776
15.Juni2023
SEK
75.411183
23000000
1734457212.42
189.472287
179.340148
14.Juni2023
SEK
75.623807
23000000
1739347557.1
190.00651
179.853742
13.Juni2023
SEK
75.747779
23000000
1742198929.28
190.317992
180.149876
12.Juni2023
SEK
75.152507
23000000
1728507682.89
188.822358
178.719172
09.Juni2023
SEK
75.219068
23000000
1730038568.38
188.989594
178.873032
08.Juni2023
SEK
75.21821
23000000
1730018830.63
188.987438
178.870119
07.Juni2023
SEK
75.407228
23000000
1734366246.27
189.46235
179.325456
06.Juni2023
SEK
75.032257
23000000
1725741920.11
188.520227
178.425084
05.Juni2023
SEK
75.03175
23000000
1725730259.14
188.518953
178.425084
02.Juni2023
SEK
75.069515
23000000
1726598848.64
188.613839
178.5371
01.Juni2023
SEK
73.556931
23000000
1691809419.79
184.813438
174.89871
31.Mai2023
SEK
73.012967
23000000
1679298263.16
183.446716
173.602992
30.Mai2023
SEK
73.567383
23000000
1692049825.24
184.839699
174.925973
26.Mai2023
SEK
74.108575
23000000
1704497242.15
186.199456
176.23311
25.Mai2023
SEK
72.875755
23000000
1676142367.81
183.101968
173.276493
24.Mai2023
SEK
73.092717
23000000
1681132492.58
183.64709
173.823403
23.Mai2023
SEK
74.538125
23000000
1714376879.61
187.27871
177.306189
22.Mai2023
SEK
74.890978
23000000
1722492495.07
188.165261
178.161785
19.Mai2023
SEK
74.992994
23000000
1724838882.13
188.421578
178.407532
18.Mai2023
SEK
73.627392
23000000
1693430014.86
184.990473
175.13926
17.Mai2023
SEK
73.624044
23000000
1693353014.51
184.982061
175.13926
16.Mai2023
SEK
73.516007
23000000
1690868168.79
184.710615
174.893647
15.Mai2023
SEK
74.119383
23000000
1704745820.95
186.226611
176.368765
12.Mai2023
SEK
73.573748
23500000
1728983069.64
184.855691
175.055959
11.Mai2023
SEK
73.537434
23500000
1728129702.01
184.764451
174.970221
10.Mai2023
SEK
72.842911
23500000
1711808415.1
183.019446
173.316698
09.Mai2023
SEK
73.23758
23500000
1721083128.48
184.011061
174.271995
05.Mai2023
SEK
74.03617
23500000
1739849990.66
186.017536
176.213982
04.Mai2023
SEK
73.465087
31000000
2277417708.89
184.582678
174.854021
03.Mai2023
SEK
73.656529
36000000
2651635050.01
185.06368
175.371539
02.Mai2023
SEK
73.495124
36000000
2645824476.61
184.658146
175.009087
28.Apr.2023
SEK
74.694895
36000000
2689016245.49
187.672598
177.895505
27.Apr.2023
SEK
74.445897
36000000
2680052289.76
187.046985
177.397753
26.Apr.2023
SEK
73.47232
36500000
2681739667.16
184.600851
175.095598
25.Apr.2023
SEK
73.663394
36500000
2688713869.94
185.080928
175.608321
24.Apr.2023
SEK
74.159314
36500000
2706814967.82
186.326938
176.796974
21.Apr.2023
SEK
73.797588
36500000
2693611971.59
185.418094
175.929802
20.Apr.2023
SEK
73.905981
36500000
2697568311.28
185.690434
176.201198
19.Apr.2023
SEK
74.083649
36500000
2704053197.35
186.136828
176.62735
18.Apr.2023
SEK
74.448731
36500000
2717378708.75
187.054105
177.549349
17.Apr.2023
SEK
74.304673
36500000
2712120568.17
186.692156
177.224074
14.Apr.2023
SEK
74.303777
36500000
2712087858.76
186.689905
177.214967
13.Apr.2023
SEK
73.492516
36500000
2682476820.69
184.651594
175.268938
12.Apr.2023
SEK
73.154581
36500000
2670142232.05
183.802524
174.463669
11.Apr.2023
SEK
73.007949
36500000
2664790160.41
183.434108
174.107118
06.Apr.2023
SEK
71.948843
36500000
2626132767.95
180.773081
171.564284
05.Apr.2023
SEK
71.624095
36500000
2614279457.83
179.957144
170.809723
04.Apr.2023
SEK
72.599143
37000000
2686168286.02
182.406974
173.465104
03.Apr.2023
SEK
72.2277
49000000
3539157347.29
181.473715
172.564824
31.März2023
SEK
72.665412
61000000
4432590141.42
182.573476
173.609259
30.März2023
SEK
71.779027
73000000
5239868958.37
180.346414
171.585563
29.März2023
SEK
70.082586
85000000
5957019886.99
176.084068
167.630076
28.März2023
SEK
68.901339
97000000
6683429915.94
173.116158
164.819598
27.März2023
SEK
68.934155
97000000
6686613035.09
173.198609
164.898456
24.März2023
SEK
68.109124
97000000
6606585067.05
171.1257
162.920346
23.März2023
SEK
69.365433
97000000
6728447020.64
174.282205
166.047002
22.März2023
SEK
69.414406
97000000
6733197425.49
174.405251
166.263424
21.März2023
SEK
69.643742
97000000
6755443029.41
174.981463
166.813006
20.März2023
SEK
68.750322
97000000
6668781251.42
172.736725
164.671806
17.März2023
SEK
67.822365
97000000
6578769440.48
170.405212
162.448221
16.März2023
SEK
69.080236
97000000
6700782853.21
173.565641
165.463902
15.März2023
SEK
68.154186
97000000
6610956070.68
171.23892
163.240839
14.März2023
SEK
70.895931
97000000
6876905315.82
178.127616
169.807346
13.März2023
SEK
69.791668
97000000
6769791808.64
175.35313
167.160831
10.März2023
SEK
70.933976
97000000
6880595698.4
178.223204
169.89903
09.März2023
SEK
72.598021
97000000
7042008108.88
182.404155
173.889078
08.März2023
SEK
72.841522
97000000
7065627728.62
183.015957
174.475822
07.März2023
SEK
72.881515
94000000
6850862419.16
183.11644
174.572225
06.März2023
SEK
73.472662
94000000
6906430254.67
184.60171
175.993284
03.März2023
SEK
73.270048
94000000
6887384530.94
184.092638
175.50596
02.März2023
SEK
72.026048
94000000
6770448535.52
180.96706
172.526215
01.März2023
SEK
72.079544
101500000
7316073766.21
181.10147
172.654673
28.Feb.2023
SEK
72.473518
101500000
7356062114.63
182.091338
173.59941
27.Feb.2023
SEK
72.519272
101500000
7360706117.39
182.206296
173.70655
24.Feb.2023
SEK
71.559142
101500000
7263253013.12
179.793948
171.406848
23.Feb.2023
SEK
72.362947
101500000
7344839189.05
181.813526
173.338846
22.Feb.2023
SEK
72.20047
101500000
7328347732.22
181.405299
172.974892
21.Feb.2023
SEK
72.307519
101500000
7339213244.57
181.674262
173.232426
20.Feb.2023
SEK
72.975139
101500000
7406976640.88
183.351672
174.834575
17.Feb.2023
SEK
73.229179
101500000
7432761630.44
183.989953
175.440902
16.Feb.2023
SEK
73.552684
101500000
7465597391.81
184.802767
176.217948
15.Feb.2023
SEK
73.601349
101500000
7470536969.1
184.925039
176.33468
14.Feb.2023
SEK
72.9615
101500000
7405592348.5
183.317404
174.800706
13.Feb.2023
SEK
72.945151
101500000
7403932846.08
183.276327
174.760126
10.Feb.2023
SEK
71.891331
101500000
7296970094.82
180.62858
172.235389
09.Feb.2023
SEK
73.029238
101500000
7412467670.49
183.487597
174.958337
08.Feb.2023
SEK
73.261901
101500000
7436082956.49
184.072168
175.510191
07.Feb.2023
SEK
73.466646
101500000
7456864523.8
184.586595
176.002028
06.Feb.2023
SEK
73.614388
101500000
7471860371.81
184.9578
176.354993
03.Feb.2023
SEK
74.9265
101500000
7605039808.17
188.25451
179.503948
02.Feb.2023
SEK
74.877051
101500000
7600020706.06
188.130269
179.386874
01.Feb.2023
SEK
72.097937
101500000
7317940693.44
181.147683
172.716247
31.Jan.2023
SEK
71.595542
101500000
7266947585.88
179.885404
171.509512
30.Jan.2023
SEK
71.859717
101500000
7293761287.4
180.549149
172.146164
27.Jan.2023
SEK
72.069324
97000000
6990724403.14
181.075792
172.652732
26.Jan.2023
SEK
71.634235
96000000
6876886512.01
179.982621
171.606719
25.Jan.2023
SEK
71.858235
96000000
6898390574.86
180.545426
172.142628
24.Jan.2023
SEK
72.275118
96000000
6938411379.59
181.592854
173.143782
23.Jan.2023
SEK
72.534504
96000000
6963312440.95
182.244567
173.764953
20.Jan.2023
SEK
71.536955
96000000
6867547699.19
179.738203
171.371306
19.Jan.2023
SEK
70.707005
96000000
6787872441.5
177.652935
169.377305
18.Jan.2023
SEK
72.317987
96000000
6942526825.85
181.700563
173.244687
17.Jan.2023
SEK
72.199795
96000000
6931180326.45
181.403603
172.960006
16.Jan.2023
SEK
72.55007
96000000
6964806769.05
182.283677
173.797834
13.Jan.2023
SEK
72.02923
96000000
6914806172.81
180.975055
172.546038
12.Jan.2023
SEK
72.255693
96000000
6936546565.42
181.544048
173.087911
11.Jan.2023
SEK
71.585926
96000000
6872248897.81
179.861243
171.479705
10.Jan.2023
SEK
70.708647
96000000
6788030202.31
177.65706
169.377539
09.Jan.2023
SEK
71.035606
96000000
6819418247.56
178.478552
170.162482
06.Jan.2023
SEK
69.277851
96000000
6650673720.93
174.062153
165.944956
05.Jan.2023
SEK
69.278207
96000000
6650707909.4
174.063048
165.944956
04.Jan.2023
SEK
68.899411
96000000
6614343485.57
173.111314
165.043587
03.Jan.2023
SEK
68.116332
96000000
6539167934
171.143811
163.166245
30.Dez.2022
SEK
66.506401
96000000
6384614456.41
167.098823
159.302794
29.Dez.2022
SEK
67.696779
95500000
6465042367.65
170.089674
162.158516
28.Dez.2022
SEK
66.816167
95500000
6380943961.34
167.877117
160.057178
23.Dez.2022
SEK
66.84785
95500000
6383969733.04
167.956721
160.133907
22.Dez.2022
SEK
66.413246
95000000
6309258391.9
166.864769
159.093817
21.Dez.2022
SEK
67.163507
95000000
6380533127.36
168.749817
160.892811
20.Dez.2022
SEK
66.161307
95000000
6285324221.48
166.231767
158.488757
19.Dez.2022
SEK
66.583529
95000000
6325435259.77
167.292609
159.502096
16.Dez.2022
SEK
66.640921
95000000
6330887555.48
167.436808
159.641901
15.Dez.2022
SEK
67.929757
94500000
6419362053.61
170.675037
162.733091
14.Dez.2022
SEK
70.017609
95000000
6651672890.62
175.920812
167.753002
13.Dez.2022
SEK
69.961019
95000000
6646296786.79
175.778628
167.616928
12.Dez.2022
SEK
68.836096
95000000
6539429079.39
172.952234
164.91694
09.Dez.2022
SEK
69.048627
95000000
6559619637.07
173.486223
165.42557
08.Dez.2022
SEK
68.169329
95000000
6476086337.17
171.276967
163.314599
07.Dez.2022
SEK
68.140468
95000000
6473344519.47
171.204453
163.245374
06.Dez.2022
SEK
68.82533
95000000
6538406432.22
172.925184
164.888893
05.Dez.2022
SEK
69.840051
95500000
6669724962.08
175.474693
167.32234
02.Dez.2022
SEK
69.431289
96500000
6700119408.3
174.44767
166.341885
01.Dez.2022
SEK
69.228831
96500000
6680582199.22
173.938989
165.855741
30.Nov.2022
SEK
68.381223
96500000
6598788047.49
171.809355
163.814503
29.Nov.2022
SEK
68.048413
96500000
6566671927.59
170.973163
163.018646
28.Nov.2022
SEK
68.280261
96500000
6589045243.11
171.555686
163.57437
25.Nov.2022
SEK
69.058584
96500000
6664153425.29
173.51124
165.443415
24.Nov.2022
SEK
68.891707
96500000
6648049786.08
173.091958
165.045236
23.Nov.2022
SEK
68.814549
96500000
6640604015.29
172.898097
164.856361
22.Nov.2022
SEK
68.307985
100500000
6864952501.14
171.625343
163.6381
21.Nov.2022
SEK
67.838569
100500000
6817776158.28
170.445925
162.511814
18.Nov.2022
SEK
67.942787
100500000
6828250126.39
170.707775
162.782374
17.Nov.2022
SEK
67.197286
100500000
6753327239.36
168.834687
160.985001
16.Nov.2022
SEK
67.563161
100500000
6790097697.5
169.753956
161.874928
15.Nov.2022
SEK
68.508544
100500000
6885108754.82
172.129252
164.133462
14.Nov.2022
SEK
68.993139
101000000
6968307117.4
173.346808
165.296416
11.Nov.2022
SEK
69.152765
101000000
6984429285.29
173.747872
165.685146
10.Nov.2022
SEK
68.668959
101000000
6935564918.79
172.532298
164.511131
09.Nov.2022
SEK
65.845748
101000000
6650420502.12
165.438918
157.745342
08.Nov.2022
SEK
65.986696
101000000
6664656292.08
165.793053
158.083434
07.Nov.2022
SEK
65.022049
101000000
6567226987.68
163.369355
155.771018
04.Nov.2022
SEK
64.41043
101000000
6505453423.59
161.832649
154.301874
03.Nov.2022
SEK
63.201375
101000000
6383338913.07
158.794871
151.421307
02.Nov.2022
SEK
64.069151
101000000
6470984257.57
160.975178
153.504845
01.Nov.2022
SEK
64.014723
101000000
6465487045.27
160.838426
153.400277
31.Okt.2022
SEK
63.633803
101000000
6427014172.36
159.881356
152.484306
28.Okt.2022
SEK
63.814376
100500000
6413344738.43
160.33505
152.916642
27.Okt.2022
SEK
63.803134
100000000
6380313407.38
160.306804
152.893285
26.Okt.2022
SEK
63.916119
100000000
6391611978.59
160.590681
153.159933
25.Okt.2022
SEK
63.53217
100000000
6353217045.29
159.626001
152.252867
24.Okt.2022
SEK
62.316369
100000000
6231636923.91
156.571274
149.330414
21.Okt.2022
SEK
61.057994
100000000
6105799438.12
153.409578
146.314158
20.Okt.2022
SEK
61.251928
88500000
5420795702.83
153.896842
146.793666
19.Okt.2022
SEK
61.742576
88500000
5464218026.83
155.129606
147.996287
18.Okt.2022
SEK
62.808465
88500000
5558549143.68
157.807676
150.56765
17.Okt.2022
SEK
61.851401
88500000
5473849027.61
155.403031
148.269459
14.Okt.2022
SEK
60.513519
88500000
5355446465.05
152.041573
145.046949
13.Okt.2022
SEK
59.986253
88500000
5308783381.25
150.716805
143.78228
12.Okt.2022
SEK
59.297324
88500000
5247813205.31
148.985856
142.134702
11.Okt.2022
SEK
59.473991
88500000
5263448233.42
149.429735
142.558555
10.Okt.2022
SEK
59.525538
88500000
5268010164.57
149.559248
142.681072
07.Okt.2022
SEK
59.641753
88500000
5278295168.74
149.851241
142.94635
06.Okt.2022
SEK
61.287039
88500000
5423902948.32
153.985059
146.935915
05.Okt.2022
SEK
61.115133
87500000
5347574178.65
153.553141
146.517987
04.Okt.2022
SEK
62.251013
87500000
5446963642.65
156.407065
149.25258
03.Okt.2022
SEK
60.050864
87500000
5254450662.65
150.879142
143.964259
30.Sept.2022
SEK
59.758689
86000000
5139247298.68
150.145045
143.1118
29.Sept.2022
SEK
58.445136
86000000
5026281765.77
146.844714
139.964016
28.Sept.2022
SEK
59.861193
85500000
5118132035.02
150.402589
143.402227
27.Sept.2022
SEK
59.307747
82500000
4892889209.23
149.012044
142.070548
26.Sept.2022
SEK
58.971643
82500000
4865160543.68
148.167575
141.267706
23.Sept.2022
SEK
59.344075
82500000
4895886169.39
149.103318
142.167767
22.Sept.2022
SEK
59.891724
82500000
4941067304.47
150.479299
143.473864
21.Sept.2022
SEK
61.548323
88500000
5447026595.37
154.641541
147.460387
20.Sept.2022
SEK
60.988591
88500000
5397490332.9
153.235202
146.119074
16.Sept.2022
SEK
62.25906
88500000
5509926816.5
156.427284
149.173239
15.Sept.2022
SEK
63.232809
89500000
5659336379.68
158.87385
151.512479
14.Sept.2022
SEK
63.457493
89500000
5679445703.4
159.438373
152.05176
13.Sept.2022
SEK
64.322088
89500000
5756826910.39
161.610688
154.126951
12.Sept.2022
SEK
65.798022
89500000
5888923044.53
165.319005
157.672706
09.Sept.2022
SEK
64.417469
89500000
5765363518.15
161.850335
154.357712
08.Sept.2022
SEK
63.434085
89500000
5677350652.74
159.37956
151.99576
07.Sept.2022
SEK
62.95061
89500000
5634079641.69
158.164818
150.83376
06.Sept.2022
SEK
63.096826
89500000
5647165936.47
158.532189
151.184721
05.Sept.2022
SEK
62.891005
89500000
5628744910.06
158.01506
150.692622
02.Sept.2022
SEK
63.795949
89500000
5709737509.45
160.288752
152.86341
01.Sept.2022
SEK
62.067743
89500000
5555062999.52
155.946595
148.707195
31.Aug.2022
SEK
63.769178
89500000
5707341461.25
160.221489
152.773811
30.Aug.2022
SEK
64.286161
89500000
5753611376.68
161.52042
154.132174
26.Aug.2022
SEK
64.619645
89500000
5783458252.57
162.358306
154.935503
25.Aug.2022
SEK
65.935905
89500000
5901263539.87
165.665439
157.884027
24.Aug.2022
SEK
65.730763
89500000
5882903309.68
165.150015
157.389367
23.Aug.2022
SEK
65.683598
89500000
5878682109.17
165.031512
157.275958
22.Aug.2022
SEK
66.147594
89500000
5920209710.31
166.197312
158.38629
19.Aug.2022
SEK
67.548708
90000000
6079383784.65
169.717643
161.746607
18.Aug.2022
SEK
68.489763
92000000
6301058234.11
172.082065
164.005374
17.Aug.2022
SEK
67.736841
92000000
6231789372.21
170.190331
162.200505
16.Aug.2022
SEK
68.743658
92000000
6324416543.35
172.719981
164.615772
15.Aug.2022
SEK
68.1767
92000000
6272256394.38
171.295487
163.258178
12.Aug.2022
SEK
68.164282
92000000
6271113942.23
171.264286
163.228701
11.Aug.2022
SEK
67.88377
92000000
6245306842.35
170.559494
162.558702
10.Aug.2022
SEK
67.840326
92000000
6241310046.47
170.450339
162.465329
09.Aug.2022
SEK
66.185981
92000000
6089110278.66
166.293761
158.495786
08.Aug.2022
SEK
67.411979
92000000
6201902083
169.374108
161.43762
05.Aug.2022
SEK
66.627112
92000000
6129694345.32
167.402112
159.553673
04.Aug.2022
SEK
67.65729
92000000
6224470639.26
169.990457
162.026226
03.Aug.2022
SEK
67.158473
92000000
6178579561.1
168.737169
160.829222
02.Aug.2022
SEK
66.639974
91500000
6097557645.84
167.434428
159.585023
01.Aug.2022
SEK
67.467968
91000000
6139585151.75
169.514782
161.572075
29.Juli2022
SEK
68.216335
91000000
6207686575.1
171.395071
163.365507
28.Juli2022
SEK
66.770504
91000000
6076115866.53
167.762388
159.896662
27.Juli2022
SEK
65.419291
91000000
5953155562.28
164.367435
156.653773
26.Juli2022
SEK
65.18607
90000000
5866746374.97
163.781462
156.095358
25.Juli2022
SEK
65.812957
89500000
5890259672.08
165.356529
157.600038
22.Juli2022
SEK
66.194255
89500000
5924385789.6
166.314549
158.513596
21.Juli2022
SEK
65.64583
89500000
5875301807.66
164.936619
157.197639
20.Juli2022
SEK
64.757113
89500000
5795761689.57
162.703698
155.065275
19.Juli2022
SEK
64.711544
89500000
5791683199.86
162.589205
154.955661
18.Juli2022
SEK
63.813451
89500000
5711303911.69
160.332726
152.799859
15.Juli2022
SEK
62.801163
89500000
5620704108.98
157.78933
150.368578
14.Juli2022
SEK
62.448294
89500000
5589122343.24
156.902738
149.518403
13.Juli2022
SEK
63.450492
89500000
5678819078.44
159.420783
151.920528
12.Juli2022
SEK
64.653999
89500000
5786532998.96
162.444621
154.806056
11.Juli2022
SEK
63.610647
89500000
5693152909.86
159.823176
152.303495
08.Juli2022
SEK
64.589938
89500000
5780799429.67
162.283667
154.649954
07.Juli2022
SEK
64.183714
89500000
5744442491.2
161.26302
153.676507
06.Juli2022
SEK
62.806148
89500000
5621150255.71
157.801854
150.371677
05.Juli2022
SEK
61.028377
89500000
5462039797
153.335165
146.108306
04.Juli2022
SEK
61.608459
89500000
5513957081.34
154.792634
147.498352
01.Juli2022
SEK
61.419619
89000000
5466346096.71
154.318169
147.048219
30.Juni2022
SEK
61.0577
89000000
5434135334.98
153.40884
146.178595
29.Juni2022
SEK
62.220385
89000000
5537614222.66
156.330112
148.969653
28.Juni2022
SEK
62.618784
89000000
5573071794.05
157.331098
149.932363
27.Juni2022
SEK
63.061111
89000000
5612438956.15
158.442455
150.992721
24.Juni2022
SEK
60.945482
89000000
5424147880.93
153.126889
145.919172
23.Juni2022
SEK
60.946519
89000000
5424240226.68
153.129495
145.919172
22.Juni2022
SEK
61.947742
89000000
5513349051.27
155.64509
148.28944
21.Juni2022
SEK
62.31862
89000000
5546357203.99
156.576929
149.178802
20.Juni2022
SEK
62.177689
89000000
5533814336.17
156.222837
148.842453
17.Juni2022
SEK
61.811608
89000000
5501233071.25
155.30305
147.962526
16.Juni2022
SEK
61.836244
89000000
5503425746.4
155.364949
148.018324
15.Juni2022
SEK
63.980409
89500000
5726246632.08
160.752212
153.161381
14.Juni2022
SEK
63.382623
89500000
5672744760.82
159.250261
151.725452
13.Juni2022
SEK
64.470809
89500000
5770137425.25
161.984353
154.356864
10.Juni2022
SEK
65.816039
89500000
5890535506.71
165.364273
157.588323
09.Juni2022
SEK
67.787903
89500000
6067017334.25
170.318626
162.319477
08.Juni2022
SEK
69.193351
89500000
6192804898
173.849845
165.693253
07.Juni2022
SEK
69.277711
88500000
6131077498.8
174.061802
165.898276
06.Juni2022
SEK
69.117995
88500000
6116942572.69
173.660511
165.511976
01.Juni2022
SEK
68.246227
88000000
6005668035.86
171.470175
163.426674
31.Mai2022
SEK
68.632902
88000000
6039695358.51
172.441704
164.366396
30.Mai2022
SEK
69.722515
88000000
6135581290.42
175.179382
166.97691
27.Mai2022
SEK
69.027428
88000000
6074413687.33
173.43296
165.312055
26.Mai2022
SEK
66.344161
88000000
5838286193.35
166.691191
158.870567
25.Mai2022
SEK
66.34405
88000000
5838276395.47
166.690913
158.870567
24.Mai2022
SEK
67.059657
88000000
5901249790.21
168.488891
160.590737
23.Mai2022
SEK
67.750556
88000000
5962048942.23
170.22479
162.248176
20.Mai2022
SEK
67.024112
88000000
5898121818.07
168.399584
160.508912
19.Mai2022
SEK
66.909571
88000000
5888042308.22
168.111797
160.230015
18.Mai2022
SEK
67.102148
88000000
5904989100.09
168.595651
160.69439
17.Mai2022
SEK
67.954682
88000000
5980012069.09
170.737662
162.744243
16.Mai2022
SEK
67.136339
88000000
5907997916.65
168.681556
160.779299
13.Mai2022
SEK
67.235661
88000000
5916738138.22
168.931105
161.018959
12.Mai2022
SEK
65.710202
88000000
5782497776.22
165.098355
157.418092
11.Mai2022
SEK
66.004697
88000000
5808413403.99
165.83828
158.126567
10.Mai2022
SEK
64.524362
88000000
5678143895.64
162.118906
154.609427
09.Mai2022
SEK
63.606676
88000000
5597387515.57
159.813199
152.40599
06.Mai2022
SEK
65.542764
88000000
5767763198.7
164.677663
157.06104
05.Mai2022
SEK
66.673612
88000000
5867277872.48
167.518944
159.809576
04.Mai2022
SEK
67.385388
88000000
5929914150.28
169.307298
161.535067
03.Mai2022
SEK
68.223767
89000000
6071915273.47
171.413744
163.603492
29.Apr.2022
SEK
69.483681
89000000
6184047618.36
174.579306
166.658538
28.Apr.2022
SEK
68.672251
89000000
6111830312.04
172.54057
164.816198
27.Apr.2022
SEK
68.835301
89000000
6126341828.79
172.950236
165.290003
26.Apr.2022
SEK
67.942506
90000000
6114825579.15
170.707069
163.202766
25.Apr.2022
SEK
69.358166
90000000
6242234932.34
174.263947
166.620699
22.Apr.2022
SEK
71.045665
90000000
6394109838.12
178.503826
170.684858
21.Apr.2022
SEK
72.413527
91000000
6589630966.32
181.940609
173.987052
20.Apr.2022
SEK
71.905597
91500000
6579362141.33
180.664424
172.768517
19.Apr.2022
SEK
71.519414
91500000
6544026466.84
179.694131
171.839725
14.Apr.2022
SEK
71.631468
91500000
6554279373.17
179.975669
172.264387
13.Apr.2022
SEK
71.693607
91500000
6559965088.42
180.131794
172.264387
12.Apr.2022
SEK
71.798338
91500000
6569547968.25
180.394933
172.516333
11.Apr.2022
SEK
71.540995
91500000
6546001128.79
179.748353
171.895327
08.Apr.2022
SEK
72.873151
91500000
6667893293.07
183.095425
175.118068
07.Apr.2022
SEK
72.337453
91500000
6618876953.69
181.749472
173.838693
06.Apr.2022
SEK
71.988662
91500000
6586962576.08
180.873127
173.215636
05.Apr.2022
SEK
73.316427
91500000
6708453155.05
184.209166
176.422598
04.Apr.2022
SEK
73.485289
91500000
6723903979.6
184.633436
176.823028
01.Apr.2022
SEK
72.786669
91000000
6623586880.59
182.878137
175.138194
31.März2022
SEK
72.090171
89500000
6452070393.17
181.12817
173.489375
30.März2022
SEK
72.600679
88500000
6425160150.14
182.410833
174.813095
29.März2022
SEK
73.126058
88500000
6471656167.63
183.73086
176.142813
28.März2022
SEK
71.704494
88500000
6345847721.27
180.159148
172.710249
25.März2022
SEK
70.957701
88500000
6279756564.79
178.282814
170.907086
24.März2022
SEK
71.381699
88500000
6317280323.8
179.348119
172.059942
23.März2022
SEK
72.335069
88500000
6401653615.84
181.743482
174.424669
22.März2022
SEK
73.269076
88500000
6484313247.32
184.090196
176.750625
21.März2022
SEK
73.426407
88500000
6498237044.93
184.485493
177.130666
18.März2022
SEK
73.305517
88500000
6487538258.74
184.181754
176.838983
17.März2022
SEK
72.551907
88500000
6420843749.02
182.288292
175.016606
16.März2022
SEK
72.362112
88500000
6404046927.76
181.811428
174.556838
15.März2022
SEK
69.419844
88500000
6143656169.11
174.418914
167.451527
14.März2022
SEK
70.17677
89500000
6280820957.25
176.320707
169.279683
11.März2022
SEK
69.038253
89000000
6144404525.04
173.460158
166.527912
10.März2022
SEK
67.842192
89500000
6071876223.79
170.455028
163.641805
09.März2022
SEK
68.138645
89500000
6098408728.84
171.199873
164.35866
08.März2022
SEK
65.612863
89500000
5872351251.97
164.853789
158.260776
07.März2022
SEK
65.794356
89500000
5888594908.41
165.309794
158.69841
04.März2022
SEK
66.033806
89000000
5877008809.76
165.911418
159.276413
03.März2022
SEK
68.032148
89000000
6054861190.95
170.932297
164.098509
02.März2022
SEK
69.639917
89000000
6197952580.53
174.971852
167.978819
01.März2022
SEK
68.993789
89500000
6174944166.22
173.348441
166.419077
28.Feb.2022
SEK
70.536379
89500000
6313005989.73
177.224233
170.142153
25.Feb.2022
SEK
70.386259
89500000
6299570158.82
176.847053
169.77614
24.Feb.2022
SEK
68.509117
89500000
6131565962.9
172.130692
165.247618
23.Feb.2022
SEK
70.228863
89500000
6285483220.63
176.451592
169.419015
22.Feb.2022
SEK
71.059315
89500000
6359808751
178.538121
171.424922
21.Feb.2022
SEK
70.640289
89500000
6322305901.33
177.485309
170.412174
18.Feb.2022
SEK
72.12647
89500000
6455319050.36
181.219372
174.00058
17.Feb.2022
SEK
73.453837
89500000
6574118405.84
184.554412
177.207264
16.Feb.2022
SEK
74.797104
89500000
6694340853.73
187.9294
180.452989
15.Feb.2022
SEK
75.336217
89500000
6742591484.31
189.283934
181.755583
14.Feb.2022
SEK
73.8224
89500000
6607104857.41
185.480434
178.099802
11.Feb.2022
SEK
75.639004
89500000
6769690876.01
190.044693
182.484484
10.Feb.2022
SEK
76.357244
89500000
6833973338.27
191.849287
184.219193
09.Feb.2022
SEK
76.549839
89500000
6851210617.68
192.333186
184.685854
08.Feb.2022
SEK
74.923553
89500000
6705657997.51
188.247106
180.756523
07.Feb.2022
SEK
75.408582
89500000
6749068069.32
189.465752
181.930536
04.Feb.2022
SEK
74.845133
89500000
6698639432.35
188.050074
180.568894
03.Feb.2022
SEK
75.950944
89500000
6797609486.31
190.828449
183.241925
02.Feb.2022
SEK
77.554898
89500000
6941163378.45
194.858419
187.112995
01.Feb.2022
SEK
76.9285
89500000
6885100719.94
193.28458
185.599501
31.Jan.2022
SEK
75.974717
89500000
6799737202.01
190.888179
183.294912
28.Jan.2022
SEK
74.840354
89500000
6698211723.82
188.038067
180.554371
27.Jan.2022
SEK
75.122989
89500000
6723507482.42
188.748193
181.238094
26.Jan.2022
SEK
75.698774
89500000
6775040306.86
190.194866
182.627
25.Jan.2022
SEK
74.166585
90000000
6674992607.7
186.345207
178.926081
24.Jan.2022
SEK
73.87677
90000000
6648909319.02
185.61704
178.228612
21.Jan.2022
SEK
77.151065
90000000
6943595843.18
193.84378
186.134667
20.Jan.2022
SEK
78.709278
90000000
7083835056.81
197.758825
189.897572
19.Jan.2022
SEK
77.914843
90000000
7012335849.89
195.762789
187.978894
18.Jan.2022
SEK
77.538324
90000000
6978449195.01
194.816777
187.070976
17.Jan.2022
SEK
79.026475
86500000
6835790097.45
198.55579
190.664905
14.Jan.2022
SEK
78.886426
86000000
6784232659.63
198.203913
190.326079
13.Jan.2022
SEK
80.654839
85000000
6855661373.2
202.647091
194.596759
12.Jan.2022
SEK
80.971196
85000000
6882551725.93
203.441945
195.361824
11.Jan.2022
SEK
80.196055
85000000
6816664743.38
201.494386
193.49564
10.Jan.2022
SEK
79.477612
85000000
6755597089.54
199.689281
191.759668
07.Jan.2022
SEK
81.797816
85000000
6952814350.29
205.518846
197.363253
06.Jan.2022
SEK
83.830857
85000000
7125622809.94
210.626907
202.274257
05.Jan.2022
SEK
83.830767
85000000
7125615161.81
210.626681
202.274257
04.Jan.2022
SEK
84.277599
85500000
7205734735.87
211.749356
203.352386
31.Dez.2021
SEK
83.592189
85500000
7147132156.49
210.027248
201.705226
30.Dez.2021
SEK
83.592143
85500000
7147128270.9
210.027133
201.705226
29.Dez.2021
SEK
83.52176
86000000
7182871394.05
209.850294
201.534947
24.Dez.2021
SEK
82.084759
86000000
7059289285.53
206.239797
198.066112
23.Dez.2021
SEK
82.084822
86000000
7059294674.14
206.239955
198.066112
22.Dez.2021
SEK
80.736751
86500000
6983728966.07
202.852896
194.812161
21.Dez.2021
SEK
80.137877
86500000
6931926343.02
201.348212
193.364782
20.Dez.2021
SEK
78.977818
86500000
6831581262.66
198.433538
190.565468
17.Dez.2021
SEK
79.726435
86500000
6896336619.96
200.314455
192.372006
16.Dez.2021
SEK
80.003372
87000000
6960293336.72
201.010265
193.042834
15.Dez.2021
SEK
79.31419
87000000
6900334535.57
199.27868
191.37663
14.Dez.2021
SEK
78.912999
87000000
6865430935.43
198.270679
190.404547
13.Dez.2021
SEK
80.109338
87000000
6969512480.36
201.276507
193.296223
10.Dez.2021
SEK
80.452731
86500000
6959161266.68
202.13929
194.125856
09.Dez.2021
SEK
80.905941
86500000
6998363936.83
203.27799
195.220999
08.Dez.2021
SEK
80.838667
86500000
6992544702.2
203.108963
195.058331
07.Dez.2021
SEK
81.024662
86000000
6968120946.33
203.576279
195.507157
06.Dez.2021
SEK
78.943404
86500000
6828604474.07
198.347072
190.479312
03.Dez.2021
SEK
78.262588
86500000
6769713875.5
196.636506
188.837472
02.Dez.2021
SEK
79.259559
86500000
6855951849.73
199.141418
191.239249
01.Dez.2021
SEK
80.276179
86500000
6943889503.72
201.695699
193.688692
30.Nov.2021
SEK
78.833075
87000000
6858477608.81
198.069868
190.224293
29.Nov.2021
SEK
79.639338
87000000
6928622417.33
200.095622
192.174371
26.Nov.2021
SEK
78.522842
87000000
6831487216.12
197.2904
189.47838
25.Nov.2021
SEK
81.251852
87000000
7068911193.25
204.147099
196.061887
24.Nov.2021
SEK
80.867802
87500000
7075932653.47
203.182165
195.127606
23.Nov.2021
SEK
80.748947
87500000
7065532889.95
202.883539
194.840581
22.Nov.2021
SEK
82.379715
87500000
7208225143.53
206.98088
198.785539
19.Nov.2021
SEK
82.670788
86500000
7151023171.61
207.712208
199.50522
18.Nov.2021
SEK
82.506615
86500000
7136822275.61
207.299719
199.107119
17.Nov.2021
SEK
82.805567
86500000
7162681557.95
208.050843
199.830862
16.Nov.2021
SEK
82.764101
86500000
7159094778.02
207.946659
199.725919
15.Nov.2021
SEK
82.320859
86500000
7120754339.62
206.833003
198.656695
12.Nov.2021
SEK
81.981055
86500000
7091361289.72
205.979238
197.88793
11.Nov.2021
SEK
81.072109
86500000
7012737430.04
203.695491
195.69313
10.Nov.2021
SEK
80.450402
86500000
6958959771.1
202.133438
194.191685
09.Nov.2021
SEK
80.434934
86500000
6957621820.92
202.094574
194.155428
08.Nov.2021
SEK
80.490735
86500000
6962448575.55
202.234776
194.290155
05.Nov.2021
SEK
80.344637
86500000
6949811128.72
201.867701
193.93856
04.Nov.2021
SEK
80.321319
86500000
6947794099.98
201.809114
193.897724
03.Nov.2021
SEK
79.584509
86500000
6884060055.88
199.957862
192.115103
02.Nov.2021
SEK
78.989996
86500000
6832634697.93
198.464135
190.679745
01.Nov.2021
SEK
78.669533
85000000
6686910283.39
197.658965
189.904823
29.Okt.2021
SEK
78.376105
85000000
6661968970.98
196.92172
189.19298
28.Okt.2021
SEK
78.954515
85000000
6711133778.55
198.374988
190.684901
27.Okt.2021
SEK
78.917808
85000000
6708013655.49
198.282761
190.596435
26.Okt.2021
SEK
79.424134
85000000
6751051356.46
199.554917
191.848029
25.Okt.2021
SEK
79.037956
85000000
6718226224.37
198.584636
190.913518
22.Okt.2021
SEK
79.429775
82500000
6552956435.43
199.56909
191.855801
21.Okt.2021
SEK
78.568131
82500000
6481870835.83
197.40419
189.805505
20.Okt.2021
SEK
78.218675
82500000
6453040693.21
196.526174
188.957289
19.Okt.2021
SEK
78.049645
82500000
6439095723.29
196.101482
188.540754
18.Okt.2021
SEK
77.638135
82000000
6366327129.12
195.067554
187.548328
15.Okt.2021
SEK
77.691331
82000000
6370689176.71
195.20121
187.677432
14.Okt.2021
SEK
77.041078
82500000
6355889008.92
193.567435
186.109213
13.Okt.2021
SEK
76.216639
82500000
6287872734.19
191.496014
184.113225
12.Okt.2021
SEK
75.165014
82500000
6201113712.71
188.853782
181.569312
11.Okt.2021
SEK
74.37494
82500000
6135932526.57
186.868704
179.658848
08.Okt.2021
SEK
74.602214
82500000
6154682709.34
187.439735
180.206377
07.Okt.2021
SEK
75.233089
82500000
6206729905.47
189.024822
181.729048
06.Okt.2021
SEK
73.989535
82500000
6104136612.24
185.900365
178.725238
05.Okt.2021
SEK
75.049875
82500000
6191614723.33
188.564493
181.279563
04.Okt.2021
SEK
74.244496
82500000
6125170918.88
186.54096
179.330957
01.Okt.2021
SEK
74.865165
82500000
6176376180.55
188.100405
180.946649
30.Sept.2021
SEK
75.000319
82500000
6187526372.81
188.439982
181.281486
29.Sept.2021
SEK
74.68101
82500000
6161183356.97
187.637711
180.530556
28.Sept.2021
SEK
74.703265
82500000
6163019324.76
187.693628
180.58975
27.Sept.2021
SEK
76.484964
81500000
6233524578.24
192.170186
184.91019
24.Sept.2021
SEK
76.967777
81500000
6272873840.01
193.383265
186.077131
23.Sept.2021
SEK
77.854345
81500000
6345129101.2
195.610787
188.225893
22.Sept.2021
SEK
76.59344
81500000
6242365384.46
192.442735
185.177199
21.Sept.2021
SEK
75.912699
81500000
6186885029.51
190.732358
183.531509
20.Sept.2021
SEK
75.900888
82000000
6223872886.79
190.702682
183.502414
17.Sept.2021
SEK
77.969798
83500000
6510478216.13
195.900865
188.506501
16.Sept.2021
SEK
78.728706
84500000
6652575661.67
197.807638
190.340693
15.Sept.2021
SEK
78.057564
84500000
6595864195.32
196.121379
188.716774
14.Sept.2021
SEK
78.662556
84500000
6646986052.18
197.641435
190.314034
13.Sept.2021
SEK
78.362736
84500000
6621651210.24
196.88813
189.595941
10.Sept.2021
SEK
78.922
84500000
6668909003.3
198.293294
190.947628
09.Sept.2021
SEK
78.952716
84500000
6671504579.16
198.370468
191.021283
08.Sept.2021
SEK
78.645426
84500000
6645538573.21
197.598395
190.277794
07.Sept.2021
SEK
79.830734
84500000
6745697072.47
200.576508
193.147927
06.Sept.2021
SEK
80.377683
84500000
6791914251.58
201.95073
194.471271
03.Sept.2021
SEK
79.790269
84500000
6742277775.83
200.474839
193.049766
02.Sept.2021
SEK
80.365457
84500000
6790881153.11
201.920012
194.442559
01.Sept.2021
SEK
79.578529
84500000
6724385734.86
199.942838
192.536249
31.Aug.2021
SEK
79.386031
85500000
6787505653.36
199.459182
192.074464
27.Aug.2021
SEK
79.802918
85500000
6823149488.13
200.50662
193.079464
26.Aug.2021
SEK
79.529664
85500000
6799786281.5
199.820063
192.415601
25.Aug.2021
SEK
79.618272
85500000
6807362297.23
200.042693
192.632015
24.Aug.2021
SEK
79.519696
85500000
6798934083.57
199.795018
192.394945
23.Aug.2021
SEK
79.768598
85500000
6820215090.69
200.42039
192.996669
20.Aug.2021
SEK
79.439027
85500000
6792036837
199.592336
192.197327
19.Aug.2021
SEK
78.464351
85500000
6708702013.83
197.14344
189.841284
18.Aug.2021
SEK
79.780643
85500000
6821245005.89
200.450654
193.028351
17.Aug.2021
SEK
80.005746
85500000
6840491330.64
201.01623
193.570552
16.Aug.2021
SEK
79.72767
85500000
6816715751.32
200.317558
192.896911
13.Aug.2021
SEK
80.725826
85500000
6902058207.79
202.825447
195.311535
12.Aug.2021
SEK
80.651801
85500000
6895728985.22
202.639458
195.132941
11.Aug.2021
SEK
80.602974
85500000
6891554244
202.516779
195.023451
10.Aug.2021
SEK
80.283513
85500000
6864240418.98
201.714126
194.250949
09.Aug.2021
SEK
79.97373
85500000
6837753898.7
200.935789
193.499565
06.Aug.2021
SEK
79.979121
85500000
6838214851.1
200.949334
193.513085
05.Aug.2021
SEK
80.544688
85500000
6886570823.82
202.370334
194.882213
04.Aug.2021
SEK
80.508011
85500000
6883434967.49
202.278182
194.791679
03.Aug.2021
SEK
79.851249
86500000
6907133051.13
200.628053
193.199407
02.Aug.2021
SEK
79.7367
86000000
6857356157.18
200.340246
192.920902
30.Juli2021
SEK
79.162103
86000000
6807940866.38
198.896558
191.526036
29.Juli2021
SEK
79.420828
86000000
6830191225.84
199.54661
192.151561
28.Juli2021
SEK
79.282285
86000000
6818276544.15
199.198518
191.815418
27.Juli2021
SEK
79.090846
86000000
6801812770.2
198.717523
191.352626
26.Juli2021
SEK
79.500676
86000000
6837058116.72
199.74723
192.345104
23.Juli2021
SEK
79.576025
85500000
6803750169.88
199.936546
192.526806
22.Juli2021
SEK
78.533104
85500000
6714580429.06
197.316184
190.003157
21.Juli2021
SEK
77.486764
85500000
6625118399
194.687231
187.46407
20.Juli2021
SEK
76.222961
85000000
6478951707.39
191.511898
184.40369
19.Juli2021
SEK
75.782333
85000000
6441498281.17
190.40481
183.339295
16.Juli2021
SEK
77.314558
82500000
6378451045.53
194.25456
187.044543
15.Juli2021
SEK
77.543771
82500000
6397361113.83
194.830463
187.601293
14.Juli2021
SEK
77.96674
82500000
6432256115.75
195.893182
188.62576
13.Juli2021
SEK
77.918118
82500000
6428244748.52
195.771018
188.512596
12.Juli2021
SEK
77.571048
82500000
6399611475.84
194.898997
187.671142
09.Juli2021
SEK
76.803725
82500000
6336307295.07
192.97108
185.811727
08.Juli2021
SEK
75.893874
82500000
6261244650.67
190.685059
183.610328
07.Juli2021
SEK
76.996989
82500000
6352251647.44
193.45666
186.279231
06.Juli2021
SEK
75.671326
82500000
6242884407.93
190.125902
183.072063
05.Juli2021
SEK
75.710486
82500000
6246115120.75
190.224293
183.159703
02.Juli2021
SEK
75.37866
82500000
6218739499.84
189.390573
182.356643
01.Juli2021
SEK
74.769229
82500000
6168461369.57
187.859364
180.880084
30.Juni2021
SEK
74.26454
82500000
6126824560.52
186.591321
179.658101
29.Juni2021
SEK
74.860544
82500000
6175994905.38
188.088795
181.222768
28.Juni2021
SEK
74.006509
82500000
6105536957.96
185.943012
179.167425
25.Juni2021
SEK
74.276506
82500000
6127811729.55
186.621386
179.819184
24.Juni2021
SEK
74.276553
82500000
6127815632.56
186.621504
179.819184
23.Juni2021
SEK
73.348262
82000000
6014557502.66
184.289152
177.571031
22.Juni2021
SEK
74.142745
82000000
6079705164.01
186.285308
179.493708
21.Juni2021
SEK
74.049439
82000000
6072054071.35
186.050875
179.266198
18.Juni2021
SEK
73.730393
82000000
6045892284.79
185.249265
178.493703
17.Juni2021
SEK
74.525951
82000000
6111127997.61
187.248122
180.41953
16.Juni2021
SEK
75.073057
82000000
6155990691.3
188.622738
181.743245
15.Juni2021
SEK
74.992118
82000000
6149353742.57
188.419377
181.548752
14.Juni2021
SEK
75.115025
82000000
6159432105.35
188.728184
181.84689
11.Juni2021
SEK
74.961195
75000000
5622089655.72
188.341682
181.474141
10.Juni2021
SEK
74.721131
75000000
5604084825.83
187.738516
180.893617
09.Juni2021
SEK
74.73967
75000000
5605475286.82
187.785096
180.938022
08.Juni2021
SEK
74.735422
75000000
5605156662.25
187.774423
180.927149
07.Juni2021
SEK
74.481969
75000000
5586147669.88
187.137616
180.313912
04.Juni2021
SEK
74.572882
75000000
5592966166.68
187.366037
180.529797
03.Juni2021
SEK
74.556828
75000000
5591762078.3
187.325701
180.519176
02.Juni2021
SEK
74.471314
75000000
5585348547.24
187.110845
180.330719
01.Juni2021
SEK
74.472103
75000000
5585407696.64
187.112828
180.348591
31.Mai2021
SEK
73.606641
75000000
5520498084.26
184.938335
178.220406
28.Mai2021
SEK
73.871511
75000000
5540363358.6
185.603827
178.853651
27.Mai2021
SEK
73.366817
75000000
5502511332.4
184.335772
177.631325
26.Mai2021
SEK
72.8313
75000000
5462347549.09
182.990274
176.339323
25.Mai2021
SEK
73.375055
75000000
5503129145.72
184.35647
177.648626
24.Mai2021
SEK
73.320602
75000000
5499045205.27
184.219656
177.517148
21.Mai2021
SEK
73.107568
75000000
5483067629.78
183.684403
177.002353
20.Mai2021
SEK
73.032
75000000
5477399999.78
183.494537
176.81207
19.Mai2021
SEK
71.751423
75000000
5381356778.27
180.277058
173.705247
18.Mai2021
SEK
73.274238
74500000
5458930749.13
184.103165
177.318914
17.Mai2021
SEK
72.533437
74500000
5403741058.25
182.241886
175.532681
14.Mai2021
SEK
72.873823
74500000
5429099802.01
183.097114
176.373477
13.Mai2021
SEK
71.944298
74500000
5359850174.91
180.761661
174.144829
12.Mai2021
SEK
71.943207
74500000
5359768949.19
180.75892
174.144829
11.Mai2021
SEK
71.51222
74500000
5327660439.04
179.676055
173.105168
10.Mai2021
SEK
73.576469
74500000
5481447011.67
184.862527
178.09727
07.Mai2021
SEK
73.435475
74000000
5434225217.27
184.508277
177.757302
06.Mai2021
SEK
72.873865
74000000
5392666049.31
183.097219
176.402902
05.Mai2021
SEK
73.097632
74000000
5409224756.99
183.659439
177.017851
04.Mai2021
SEK
71.272199
74000000
5274142745.65
179.072997
172.597673
30.Apr.2021
SEK
72.100595
74000000
5335444062.62
181.154361
174.599349
29.Apr.2021
SEK
72.647597
74000000
5375922251.62
182.528716
175.947869
28.Apr.2021
SEK
72.84963
74000000
5390872651.31
183.036328
176.470739
27.Apr.2021
SEK
73.474475
74000000
5437111189.45
184.606265
178.108899
26.Apr.2021
SEK
73.228403
74000000
5418901852.5
183.988004
177.518731
23.Apr.2021
SEK
73.13406
74000000
5411920452.89
183.750965
177.288079
22.Apr.2021
SEK
72.951623
74000000
5398420082.09
183.292588
176.888319
21.Apr.2021
SEK
72.631155
74000000
5374705527.78
182.487405
176.125744
20.Apr.2021
SEK
72.033777
74000000
5330499571.91
180.986479
174.684926
19.Apr.2021
SEK
73.599199
74000000
5446340757.28
184.919637
178.478867
16.Apr.2021
SEK
74.291391
74000000
5497562956.37
186.658785
180.167246
15.Apr.2021
SEK
73.111764
74000000
5410270513.62
183.694946
177.322191
14.Apr.2021
SEK
72.581161
74000000
5371005974.17
182.361794
176.035931
13.Apr.2021
SEK
73.060034
74000000
5406442540.44
183.564973
177.222712
12.Apr.2021
SEK
72.493356
74000000
5364508371.47
182.141182
175.698894
09.Apr.2021
SEK
72.99471
74000000
5401608517.26
183.400845
177.081139
08.Apr.2021
SEK
72.621058
74000000
5373958274.98
182.462036
176.172922
07.Apr.2021
SEK
72.162178
77500000
5592568821.62
181.30909
175.066187
06.Apr.2021
SEK
72.115931
77500000
5588984724.82
181.192893
174.949985
01.Apr.2021
SEK
71.25214
77500000
5522040857.63
179.022599
172.853131
31.März2021
SEK
70.623244
77000000
5437989819.25
177.442483
171.513139
30.März2021
SEK
70.667108
77000000
5441367339.77
177.552693
171.725105
29.März2021
SEK
69.935785
77000000
5385055478
175.715227
169.950141
26.März2021
SEK
70.36265
77000000
5417924075.55
176.787735
170.980955
25.März2021
SEK
69.544214
77000000
5354904511.59
174.731396
169.092169
24.März2021
SEK
69.703576
77000000
5367175316.48
175.131797
169.53554
23.März2021
SEK
69.301591
77000000
5336222542.05
174.121801
168.558875
22.März2021
SEK
69.475606
77000000
5349621688.19
174.559017
168.980102
19.März2021
SEK
69.320434
77000000
5337673403.02
174.169144
168.601575
18.März2021
SEK
69.577767
76500000
5322699167.68
174.815699
169.226783
17.März2021
SEK
69.395401
75500000
5239352802.43
174.3575
168.784446
16.März2021
SEK
69.859013
75500000
5274355542.07
175.522336
169.912001
15.März2021
SEK
69.180998
75500000
5223165362.09
173.818808
168.262786
12.März2021
SEK
69.365134
75500000
5237067582.04
174.281454
168.709544
11.März2021
SEK
69.434918
75500000
5242336295.77
174.456788
168.878146
10.März2021
SEK
68.283136
75500000
5155376791.6
171.56291
166.076089
09.März2021
SEK
67.987769
75500000
5133076572.85
170.820793
165.35732
08.März2021
SEK
67.239144
75000000
5042935851.38
168.939856
163.53512
05.März2021
SEK
65.802016
74500000
4902250223.79
165.32904
160.03877
04.März2021
SEK
66.414134
73000000
4848231817.93
166.867
161.527273
03.März2021
SEK
66.864322
72500000
4847663363
167.998108
162.621867
02.März2021
SEK
66.749873
72500000
4839365827.38
167.710552
162.342312
01.März2021
SEK
66.392478
72500000
4813454655.01
166.812589
161.472773
26.Feb.2021
SEK
64.906309
72500000
4705707371.63
163.078556
157.855205
25.Feb.2021
SEK
65.707953
72500000
4763826610.96
165.092705
159.804417
24.Feb.2021
SEK
65.579611
72500000
4754521856.03
164.770242
159.506083
23.Feb.2021
SEK
64.988328
72500000
4711653785.1
163.284631
158.069665
22.Feb.2021
SEK
65.565045
73000000
4786248320.97
164.733645
159.473852
19.Feb.2021
SEK
65.871989
73000000
4808655199.71
165.504849
160.221766
18.Feb.2021
SEK
65.15924
73000000
4756624495.89
163.714051
158.492846
17.Feb.2021
SEK
65.383962
73000000
4773029241.04
164.27867
159.043333
16.Feb.2021
SEK
65.977795
76500000
5047301364.28
165.770689
160.487441
15.Feb.2021
SEK
66.105469
76500000
5057068420.84
166.091472
160.830076
12.Feb.2021
SEK
65.655914
76500000
5022677484.42
164.961955
159.735509
11.Feb.2021
SEK
65.262518
76500000
4992582663.37
163.973539
158.779652
10.Feb.2021
SEK
64.72919
76500000
4951783050.34
162.633541
157.479704
09.Feb.2021
SEK
64.805403
76500000
4957613343.61
162.825027
157.665625
08.Feb.2021
SEK
65.041466
76500000
4975672210.55
163.418141
158.24002
05.Feb.2021
SEK
64.6814
76500000
4948127063.99
162.513467
157.362404
04.Feb.2021
SEK
65.304258
76500000
4995775747.2
164.078412
158.879278
03.Feb.2021
SEK
65.157523
76500000
4984550478.69
163.709737
158.522809
02.Feb.2021
SEK
64.928736
76500000
4967048326.56
163.134904
157.965848
01.Feb.2021
SEK
64.341237
76500000
4922104647.6
161.6588
156.534389
29.Jan.2021
SEK
63.19739
76500000
4834600312.78
158.784859
153.748903
28.Jan.2021
SEK
63.800145
76500000
4880711077.89
160.299294
155.213843
27.Jan.2021
SEK
63.88838
76500000
4887461104.08
160.520987
155.426407
26.Jan.2021
SEK
64.557838
76500000
4938674652.92
162.203015
157.056725
25.Jan.2021
SEK
63.799232
76500000
4880641287.5
160.297
155.207996
22.Jan.2021
SEK
64.309255
76500000
4919658052.5
161.578444
156.450608
21.Jan.2021
SEK
64.36772
76500000
4924130600.12
161.725339
156.592115
20.Jan.2021
SEK
64.100339
76500000
4903675947.49
161.053538
155.939471
19.Jan.2021
SEK
63.490424
76500000
4857017471.49
159.521113
154.454989
18.Jan.2021
SEK
63.511082
75000000
4763331220.14
159.573017
154.50312
15.Jan.2021
SEK
63.286151
75000000
4746461379.8
159.007873
153.954566
14.Jan.2021
SEK
63.979414
74500000
4766466393.77
160.749712
155.640345
13.Jan.2021
SEK
63.652271
72500000
4614789670.87
159.927757
154.845192
12.Jan.2021
SEK
63.370496
72500000
4594361013.2
159.219791
154.159285
11.Jan.2021
SEK
62.946926
72500000
4563652145.52
158.155562
153.128508
08.Jan.2021
SEK
63.372902
72500000
4594535417.4
159.225837
154.165973
07.Jan.2021
SEK
62.922734
72500000
4561898219.35
158.094779
153.068578
06.Jan.2021
SEK
61.742772
72500000
4476351034.76
155.130098
150.199089
05.Jan.2021
SEK
61.742861
72500000
4476357473.6
155.130322
150.199089
04.Jan.2021
SEK
61.825503
72500000
4482348975.98
155.337962
150.398845
31.Dez.2020
SEK
61.210335
72500000
4437749265.34
153.792339
148.900209
30.Dez.2020
SEK
61.210449
72500000
4437757586.19
153.792625
148.900209
29.Dez.2020
SEK
61.732696
72500000
4475620468.29
155.104782
150.173831
24.Dez.2020
SEK
60.700262
72500000
4400768964.57
152.510769
147.663965
23.Dez.2020
SEK
60.700466
72500000
4400783800.46
152.511281
147.663965
22.Dez.2020
SEK
60.454432
72500000
4382946295.19
151.893115
147.061929
21.Dez.2020
SEK
59.873433
72500000
4340823889.37
150.433342
145.648632
18.Dez.2020
SEK
61.063188
72500000
4427081158.92
153.422628
148.54158
17.Dez.2020
SEK
61.034967
72500000
4425035107.89
153.351722
148.474181
16.Dez.2020
SEK
61.122593
72500000
4431388012.16
153.571885
148.690645
15.Dez.2020
SEK
60.994084
72000000
4391574048.09
153.249003
148.376374
14.Dez.2020
SEK
60.973634
72000000
4390101689.97
153.197622
148.323653
11.Dez.2020
SEK
60.811925
72500000
4408864610.64
152.791324
147.925635
10.Dez.2020
SEK
61.122357
72500000
4431370912.75
153.571292
148.677767
09.Dez.2020
SEK
61.56501
72500000
4463463239.65
154.683467
149.766963
08.Dez.2020
SEK
61.550327
72500000
4462398778.98
154.646576
149.730614
07.Dez.2020
SEK
60.885756
72500000
4414217359.57
152.976827
148.135459
04.Dez.2020
SEK
61.065681
72500000
4427261898.99
153.428892
148.571365
03.Dez.2020
SEK
60.977112
72500000
4420840601.18
153.206361
148.356271
02.Dez.2020
SEK
61.106518
72500000
4430222590.39
153.531496
148.682179
01.Dez.2020
SEK
61.191735
72000000
4405804894.78
153.745606
148.900103
30.Nov.2020
SEK
61.088493
72000000
4398371481.72
153.486208
148.629004
27.Nov.2020
SEK
61.495547
72000000
4427679409.34
154.50894
149.63365
26.Nov.2020
SEK
61.114952
72000000
4400276568.83
153.552687
148.75956
25.Nov.2020
SEK
61.019634
72000000
4393413668.35
153.313198
148.521207
24.Nov.2020
SEK
61.191712
72000000
4405803241.43
153.745548
148.957952
23.Nov.2020
SEK
60.962699
72000000
4389314346.93
153.170148
148.376221
20.Nov.2020
SEK
61.15482
72000000
4403147014.27
153.652856
148.851702
19.Nov.2020
SEK
60.86518
72000000
4382292995.95
152.925129
148.14645
18.Nov.2020
SEK
61.070734
72000000
4397092850.33
153.441588
148.646839
17.Nov.2020
SEK
61.016134
72000000
4393161669.18
153.304404
148.512936
16.Nov.2020
SEK
60.986901
72000000
4391056922.81
153.230956
148.441897
13.Nov.2020
SEK
60.344073
72000000
4344773282.87
151.615836
146.875407
12.Nov.2020
SEK
60.196528
72000000
4334149999.84
151.245126
146.516089
11.Nov.2020
SEK
60.565188
72000000
4360693556.68
152.171392
147.41328
10.Nov.2020
SEK
59.887913
72000000
4311929743.65
150.469724
145.765315
09.Nov.2020
SEK
60.255073
72000000
4338365257.02
151.392221
146.658528
06.Nov.2020
SEK
58.566017
71500000
4187470236.25
147.14843
142.545707
05.Nov.2020
SEK
58.640864
71500000
4192821746.26
147.336485
142.72615
04.Nov.2020
SEK
57.790623
71500000
4132029570.55
145.200235
140.657521
03.Nov.2020
SEK
56.708115
71500000
4054630217.16
142.48041
138.030628
02.Nov.2020
SEK
55.879908
71500000
3995413485.15
140.399521
136.013703
30.Okt.2020
SEK
55.01777
71500000
3933770597.39
138.23338
133.913654
29.Okt.2020
SEK
54.832307
71500000
3920509979.74
137.7674
133.460498
28.Okt.2020
SEK
54.922357
71500000
3926948535.69
137.993653
133.70995
27.Okt.2020
SEK
56.35931
71000000
4001511020.5
141.604029
137.212237
26.Okt.2020
SEK
56.608648
71000000
4019214040.52
142.230497
137.817689
23.Okt.2020
SEK
58.197681
71000000
4132035369.79
146.222978
141.696411
22.Okt.2020
SEK
58.100811
71000000
4125157608.66
145.97959
141.473059
21.Okt.2020
SEK
58.12417
71000000
4126816050.68
146.03828
141.548875
20.Okt.2020
SEK
58.868417
71000000
4179657641.15
147.908217
143.362455
19.Okt.2020
SEK
58.969966
71000000
4186867648.03
148.163361
143.612132
16.Okt.2020
SEK
58.813828
71000000
4175781791.61
147.771061
143.229779
15.Okt.2020
SEK
58.192184
71000000
4131645068.63
146.209166
141.717856
14.Okt.2020
SEK
59.103168
71000000
4196324973.88
148.498034
143.936433
13.Okt.2020
SEK
58.878174
71000000
4180350412.12
147.932732
143.388059
12.Okt.2020
SEK
59.455298
71000000
4221326167.72
149.382769
144.793914
09.Okt.2020
SEK
58.989669
71000000
4188266518.11
148.212865
143.661753
08.Okt.2020
SEK
58.979482
70500000
4158053540.64
148.18727
143.633913
07.Okt.2020
SEK
58.836796
70500000
4147994103.55
147.828769
143.286213
06.Okt.2020
SEK
58.834653
70500000
4147843062.01
147.823384
143.279392
05.Okt.2020
SEK
58.893592
70500000
4151998251.42
147.97147
143.424213
02.Okt.2020
SEK
58.072816
70500000
4094133561.77
145.909252
141.430012
01.Okt.2020
SEK
58.470583
70000000
4092940839.79
146.90865
142.395903
30.Sept.2020
SEK
58.349428
67500000
3938586379.06
146.604246
142.145806
29.Sept.2020
SEK
58.612464
67500000
3956341334.77
147.265129
142.786248
28.Sept.2020
SEK
58.568793
67500000
3953393591.74
147.155405
142.680648
25.Sept.2020
SEK
57.036239
67500000
3849946126.46
143.304829
138.947822
24.Sept.2020
SEK
56.787055
67500000
3833126229.34
142.678748
138.339756
23.Sept.2020
SEK
57.193161
67000000
3831941773.43
143.699099
139.327672
22.Sept.2020
SEK
56.823073
67000000
3807145901.52
142.769244
138.432131
21.Sept.2020
SEK
56.499731
67000000
3785482001.98
141.95684
137.644577
18.Sept.2020
SEK
58.451725
67000000
3916265639.87
146.861269
142.399784
17.Sept.2020
SEK
58.301821
67000000
3906222043.62
146.484632
142.043328
16.Sept.2020
SEK
58.354741
67000000
3909767654.91
146.617595
142.177566
15.Sept.2020
SEK
57.781604
67000000
3871367514.4
145.177575
140.781344
14.Sept.2020
SEK
57.229256
67000000
3834360166.31
143.789788
139.434532
11.Sept.2020
SEK
57.226984
67000000
3834207908.9
143.78408
139.429191
10.Sept.2020
SEK
57.179401
67000000
3831019910.44
143.664527
139.311987
09.Sept.2020
SEK
57.451589
67000000
3849256515.41
144.348405
139.972519
08.Sept.2020
SEK
56.482457
67000000
3784324684.21
141.913439
137.611233
07.Sept.2020
SEK
56.957935
67000000
3816181646.1
143.108088
138.767227
04.Sept.2020
SEK
55.73692
67000000
3734373658.59
140.040261
135.79182
03.Sept.2020
SEK
55.917722
67000000
3746487405.59
140.49453
136.233835
02.Sept.2020
SEK
56.641286
67000000
3794966138.31
142.312501
137.995857
01.Sept.2020
SEK
56.180148
67000000
3764069916.59
141.153881
136.871737
31.Aug.2020
SEK
56.008512
67000000
3752570362.8
140.722642
136.451955
28.Aug.2020
SEK
56.264188
67000000
3769700593.77
141.365033
137.072334
27.Aug.2020
SEK
56.76783
67000000
3803444655.54
142.630445
138.299057
26.Aug.2020
SEK
57.006488
67000000
3819434758.5
143.230079
138.884005
25.Aug.2020
SEK
56.501743
67000000
3785616822.85
141.961896
137.651532
24.Aug.2020
SEK
56.585865
67000000
3791252964.01
142.173254
137.868299
21.Aug.2020
SEK
55.688712
67000000
3731143726.79
139.919137
135.683682
20.Aug.2020
SEK
55.72179
67000000
3733359948.49
140.002246
135.764719
19.Aug.2020
SEK
56.444646
67000000
3781791294.15
141.818438
137.525247
18.Aug.2020
SEK
55.955325
67000000
3749006806.77
140.589008
136.33218
17.Aug.2020
SEK
56.440419
67000000
3781508095.93
141.807818
137.514555
14.Aug.2020
SEK
55.78065
67000000
3737303582.85
140.150133
135.906256
13.Aug.2020
SEK
56.801977
67000000
3805732471.34
142.71624
138.394694
12.Aug.2020
SEK
56.75516
67000000
3802595755.84
142.598611
138.289506
11.Aug.2020
SEK
56.64707
67000000
3795353736.88
142.327033
138.02428
10.Aug.2020
SEK
55.715564
67000000
3732942836.13
139.986603
135.756711
07.Aug.2020
SEK
55.626386
67000000
3726967917.7
139.762542
135.539488
06.Aug.2020
SEK
55.507582
66500000
3691254248.88
139.464044
135.249449
05.Aug.2020
SEK
55.635933
66500000
3699789547.84
139.786529
135.56187
04.Aug.2020
SEK
55.128069
66500000
3666016641.65
138.510509
134.322374
03.Aug.2020
SEK
55.488677
66500000
3689996997.75
139.416545
135.200948
31.Juli2020
SEK
54.215344
70500000
3822181774.58
136.217267
132.095406
30.Juli2020
SEK
54.486029
70500000
3841265112.56
136.897369
132.754112
29.Juli2020
SEK
55.746124
70500000
3930101810.09
140.063386
135.825409
28.Juli2020
SEK
55.404018
70500000
3905983274.87
139.203837
134.989747
27.Juli2020
SEK
55.590608
70500000
3919137929.81
139.672648
135.44438
24.Juli2020
SEK
55.272706
70500000
3896725823.9
138.873913
134.668102
23.Juli2020
SEK
56.405552
70500000
3976591476.84
141.720214
137.428963
22.Juli2020
SEK
56.357885
69000000
3888694073.06
141.600449
137.312353
21.Juli2020
SEK
55.999602
69000000
3863972545.23
140.700255
136.437301
20.Juli2020
SEK
56.329252
69000000
3886718422.39
141.528508
137.240427
17.Juli2020
SEK
55.792948
69000000
3849713416.4
140.181032
135.932398
16.Juli2020
SEK
55.279206
69000000
3814265249.75
138.890244
134.683171
15.Juli2020
SEK
55.699891
69000000
3843292483.21
139.947224
135.708501
14.Juli2020
SEK
54.763262
69000000
3778665125.86
137.593923
133.426302
13.Juli2020
SEK
54.99644
69000000
3794754410.75
138.179788
133.994194
10.Juli2020
SEK
54.070434
69000000
3730860003.67
135.853177
131.738263
09.Juli2020
SEK
53.699024
69000000
3705232690.77
134.920001
130.83358
08.Juli2020
SEK
54.154301
69000000
3736646813.12
136.063895
131.942024
07.Juli2020
SEK
54.388495
69000000
3752806193.73
136.652313
132.512116
06.Juli2020
SEK
54.658499
69000000
3771436411.6
137.330704
133.169109
03.Juli2020
SEK
53.555868
69000000
3695354899.71
134.560319
130.482583
02.Juli2020
SEK
53.730424
69000000
3707399322.25
134.998894
130.905943
01.Juli2020
SEK
52.879031
69000000
3648653157.22
132.85975
128.83551
30.Juni2020
SEK
52.434708
72500000
3801516348.66
131.743379
127.752474
29.Juni2020
SEK
52.519738
72500000
3807681058.62
131.957019
127.959841
26.Juni2020
SEK
52.257282
72500000
3788652974.69
131.297592
127.324289
25.Juni2020
SEK
52.166942
72500000
3782103318.73
131.070611
127.102487
24.Juni2020
SEK
51.793814
72500000
3755051548.24
130.133118
126.195912
23.Juni2020
SEK
53.000179
72500000
3842512979.15
133.164138
129.135546
22.Juni2020
SEK
52.392659
72500000
3798467815.03
131.63773
127.657208
19.Juni2020
SEK
52.75735
72500000
3824907887.66
132.554024
128.546455
18.Juni2020
SEK
52.757381
72500000
3824910128.91
132.554102
128.546455
17.Juni2020
SEK
52.834405
72500000
3830494381.74
132.747627
128.776686
16.Juni2020
SEK
52.503948
72500000
3806536227.33
131.917346
127.970165
15.Juni2020
SEK
50.797598
72500000
3682825872.31
127.630103
123.810264
12.Juni2020
SEK
50.550472
72500000
3664909255.27
127.009194
123.207757
11.Juni2020
SEK
50.514586
72500000
3662307532.81
126.919029
123.119207
10.Juni2020
SEK
52.95574
72500000
3839291152.68
133.052484
129.069844
09.Juni2020
SEK
53.105266
72500000
3850131786.65
133.428171
129.435367
08.Juni2020
SEK
53.810786
72000000
3874376590.98
135.200806
131.161502
05.Juni2020
SEK
54.304883
72000000
3909951590.76
136.442236
132.365051
04.Juni2020
SEK
53.461791
72000000
3849248979.24
134.323948
130.310906
03.Juni2020
SEK
53.625342
72000000
3861024665.85
134.734874
130.710427
02.Juni2020
SEK
52.326149
72000000
3767482761.12
131.470622
127.56007
01.Juni2020
SEK
51.784376
72000000
3728475120.28
130.109405
126.221098
29.Mai2020
SEK
51.278199
72000000
3692030348.05
128.837624
124.9964
28.Mai2020
SEK
51.820241
72000000
3731057380.03
130.199517
126.316334
27.Mai2020
SEK
50.861465
71000000
3611164066.29
127.790571
123.979923
26.Mai2020
SEK
50.614436
71000000
3593624962.33
127.169905
123.379626
22.Mai2020
SEK
49.124199
71000000
3487818155.27
123.425651
119.745353
21.Mai2020
SEK
49.199396
71000000
3493157146.68
123.614585
119.926764
20.Mai2020
SEK
49.199416
71000000
3493158567.97
123.614635
119.926764
19.Mai2020
SEK
49.220705
71000000
3494670079.28
123.668124
119.980105
18.Mai2020
SEK
49.184354
71000000
3492089154.83
123.576792
119.888224
15.Mai2020
SEK
46.992739
71000000
3336484480.68
118.07031
114.54496
14.Mai2020
SEK
46.397945
71000000
3294254136.7
116.575877
113.092347
13.Mai2020
SEK
47.872444
71000000
3398943584.48
120.280588
116.689124
12.Mai2020
SEK
49.258094
71000000
3497324677.41
123.762065
120.077327
11.Mai2020
SEK
48.875485
71000000
3470159443.18
122.800751
119.155297
07.Mai2020
SEK
48.216827
71000000
3423394728.07
121.145858
117.548952
06.Mai2020
SEK
47.533184
71000000
3374856119.8
119.42819
115.880771
05.Mai2020
SEK
47.950023
71000000
3404451660.08
120.475507
116.901846
04.Mai2020
SEK
46.852317
71000000
3326514512.32
117.717497
114.223805
01.Mai2020
SEK
49.075254
71000000
3484343054.44
123.302676
119.643887
30.Apr.2020
SEK
49.075096
71000000
3484331886.94
123.302279
119.643887
29.Apr.2020
SEK
49.587276
71000000
3520696661.59
124.589142
120.911165
28.Apr.2020
SEK
48.642552
71000000
3453621192.72
122.215502
118.62531
27.Apr.2020
SEK
47.883159
71000000
3399704319.81
120.30751
116.771677
24.Apr.2020
SEK
47.282643
71000000
3357067705.66
118.7987
115.306085
23.Apr.2020
SEK
47.900457
71000000
3400932510.13
120.350972
116.839106
22.Apr.2020
SEK
47.403958
71000000
3365681064.21
119.103507
115.627202
21.Apr.2020
SEK
46.440341
70500000
3274044110.42
116.682398
113.28157
20.Apr.2020
SEK
47.732334
70500000
3365129606.71
119.928559
116.433407
17.Apr.2020
SEK
47.466223
70500000
3346368725.37
119.259949
115.783389
16.Apr.2020
SEK
45.944937
70500000
3239118077.82
115.437684
112.069931
15.Apr.2020
SEK
45.940666
70500000
3238817016.8
115.426953
112.060076
14.Apr.2020
SEK
47.689491
70500000
3362109169.72
119.820915
116.328814
09.Apr.2020
SEK
46.617273
70500000
3286517781.56
117.126943
113.716533
08.Apr.2020
SEK
46.583204
70500000
3284115898.26
117.041344
113.629809
07.Apr.2020
SEK
46.715671
70500000
3293454798.66
117.37417
113.953768
06.Apr.2020
SEK
45.216301
70500000
3187749218.47
113.60697
110.294009
03.Apr.2020
SEK
43.458578
69500000
3020371171.94
109.190651
105.738161
02.Apr.2020
SEK
43.916098
69500000
3052168823.4
110.34018
107.162117
01.Apr.2020
SEK
43.860382
69500000
3048296570.9
110.200193
107.025317
31.März2020
SEK
45.483166
69500000
3161080067.66
114.277474
111.015623
30.März2020
SEK
44.356973
69500000
3082809653.57
111.447889
108.538842
27.März2020
SEK
43.38726
69500000
3015414592.59
109.011463
106.159147
26.März2020
SEK
44.837626
69500000
3116215022.03
112.65554
109.721299
25.März2020
SEK
43.854915
69500000
3047916609.36
110.186457
107.044159
24.März2020
SEK
42.108838
69500000
2926564281.88
105.799399
102.78516
23.März2020
SEK
39.229636
69500000
2726459668.28
98.56534
95.756538
20.März2020
SEK
41.30856
69500000
2870944916.4
103.788683
100.810622
19.März2020
SEK
41.562894
69500000
2888621154.26
104.427703
101.443567
18.März2020
SEK
40.128052
69500000
2788899614.17
100.82263
97.938105
17.März2020
SEK
41.436017
69500000
2879803198.44
104.108921
101.117425
16.März2020
SEK
40.487404
69000000
2793630901.47
101.72551
98.800034
13.März2020
SEK
42.187351
69000000
2910927225.21
105.996665
102.950534
12.März2020
SEK
41.496857
69000000
2863283157.45
104.261783
101.265057
11.März2020
SEK
46.510528
69000000
3209226461.89
116.858744
113.501879
10.März2020
SEK
47.34
69000000
3266189313.46
118.942811
115.51677
09.März2020
SEK
47.674912
69000000
3289568955.66
119.784285
116.342727
06.März2020
SEK
50.454945
69000000
3481391220.9
126.76918
123.127947
05.März2020
SEK
52.221086
69000000
3603254925.4
131.206649
127.438267
04.März2020
SEK
52.767519
69000000
3640958782.96
132.579574
128.771008
03.März2020
SEK
52.442728
69000000
3618548216.64
131.763529
127.978606
02.März2020
SEK
51.70426
69000000
3567593953.92
129.908112
126.174129
28.Feb.2020
SEK
51.41688
69000000
3547764737.72
129.186063
125.471276
27.Feb.2020
SEK
53.134707
69000000
3666294780.53
133.502142
129.664128
26.Feb.2020
SEK
55.078544
69000000
3800419543.39
138.386076
134.427155
25.Feb.2020
SEK
54.728538
69000000
3776269182.87
137.506678
133.57221
24.Feb.2020
SEK
55.642393
69000000
3839325131.43
139.802759
135.802764
21.Feb.2020
SEK
58.072246
69000000
4006984994.05
145.90782
141.733597
20.Feb.2020
SEK
58.626564
69000000
4045232945.91
147.300556
143.089335
19.Feb.2020
SEK
58.711947
69000000
4051124360.96
147.515083
143.296562
18.Feb.2020
SEK
58.043204
69000000
4004981128.96
145.834851
141.664718
17.Feb.2020
SEK
58.195183
69000000
4015467678.14
146.216702
142.03596
14.Feb.2020
SEK
58.071018
69000000
4006900264.87
145.904734
141.732743
13.Feb.2020
SEK
57.899705
69000000
3995079691.81
145.474306
141.313227
12.Feb.2020
SEK
57.901992
69000000
3995237505.5
145.480053
141.32089
11.Feb.2020
SEK
57.657103
69000000
3978340122.36
144.864763
140.724517
10.Feb.2020
SEK
56.789005
69000000
3918441398.15
142.683648
138.6057
07.Feb.2020
SEK
56.525887
69000000
3900286262.58
142.022558
137.962671
06.Feb.2020
SEK
56.611397
69000000
3906186400.62
142.237404
138.170775
05.Feb.2020
SEK
56.640803
69000000
3908215442.88
142.311287
138.242103
04.Feb.2020
SEK
55.873883
69000000
3855297940.79
140.384383
136.369029
03.Feb.2020
SEK
54.666852
69000000
3772012815.34
137.351691
133.42259
31.Jan.2020
SEK
54.624334
69000000
3769079056.69
137.244863
133.317314
30.Jan.2020
SEK
54.834621
69000000
3783588822.41
137.773214
133.831733
29.Jan.2020
SEK
55.106573
69000000
3802353588.22
138.4565
134.493698
28.Jan.2020
SEK
54.873226
69000000
3786252604.51
137.87021
133.923189
27.Jan.2020
SEK
54.526706
69000000
3762342727.68
136.999571
133.076826
24.Jan.2020
SEK
55.747528
69000000
3846579423.95
140.066913
136.056388
23.Jan.2020
SEK
55.205783
69000000
3809199030.7
138.705767
134.733956
22.Jan.2020
SEK
55.793786
68500000
3821874353.67
140.183138
136.169267
21.Jan.2020
SEK
56.141196
68500000
3845671971.75
141.056013
137.018023
20.Jan.2020
SEK
56.13056
68500000
3844943393.25
141.02929
136.992151
17.Jan.2020
SEK
56.170631
68500000
3847688257.48
141.129969
137.089782
16.Jan.2020
SEK
55.767467
68500000
3820071549.88
140.117011
136.105011
15.Jan.2020
SEK
55.042433
68500000
3770406674.27
138.295347
134.335338
14.Jan.2020
SEK
55.181403
68500000
3779926148.24
138.644512
134.675108
13.Jan.2020
SEK
55.173997
61500000
3393200871.36
138.625904
134.657957
10.Jan.2020
SEK
54.999382
61500000
3382461994.42
138.18718
134.230096
09.Jan.2020
SEK
55.19521
61500000
3394505457.94
138.679202
134.709184
08.Jan.2020
SEK
55.057181
61500000
3386016656.4
138.332401
134.372542
07.Jan.2020
SEK
55.077897
61500000
3387290695.73
138.384451
134.424084
06.Jan.2020
SEK
54.811993
61500000
3370937586.55
137.716361
133.774125
03.Jan.2020
SEK
54.812057
61500000
3370941505.69
137.716522
133.774125
02.Jan.2020
SEK
55.433621
61500000
3409167736.71
139.278215
135.290805
31.Dez.2019
SEK
54.364204
61500000
3343398550.47
136.591281
132.68529
30.Dez.2019
SEK
54.364146
64500000
3506487477.32
136.591135
132.68529
27.Dez.2019
SEK
55.095323
64500000
3553648392.37
138.428234
134.469581
24.Dez.2019
SEK
54.956819
64500000
3544714862.56
138.080239
134.131309
23.Dez.2019
SEK
54.956883
64000000
3517240534.48
138.0804
134.131309
20.Dez.2019
SEK
54.890994
64000000
3513023616.77
137.914853
133.970465
19.Dez.2019
SEK
54.484418
64000000
3487002814.46
136.893321
132.977359
18.Dez.2019
SEK
54.541654
64000000
3490665870.55
137.037128
133.116522
17.Dez.2019
SEK
54.595571
64000000
3494116555.64
137.172596
133.247
16.Dez.2019
SEK
54.385711
64000000
3480685510.92
136.645318
132.73456
13.Dez.2019
SEK
53.901089
64000000
3449669703.89
135.427694
131.553256
12.Dez.2019
SEK
53.611266
64000000
3431121026.01
134.699507
130.845242
11.Dez.2019
SEK
53.211602
64000000
3405542564.2
133.695343
129.869944
10.Dez.2019
SEK
53.048802
64000000
3395123348.14
133.286304
129.473092
09.Dez.2019
SEK
53.262401
64000000
3408793667.32
133.822976
129.994713
06.Dez.2019
SEK
53.310121
64000000
3411847732.74
133.942874
130.11121
05.Dez.2019
SEK
52.74235
63500000
3349139247.52
132.516336
128.725747
04.Dez.2019
SEK
52.772525
63500000
3351055325.83
132.592152
128.800452
03.Dez.2019
SEK
51.978176
63500000
3300614216.58
130.596332
126.862962
02.Dez.2019
SEK
52.311905
63500000
3321805961.85
131.434834
127.679041
29.Nov.2019
SEK
52.914795
63500000
3360089502.11
132.949608
129.151677
28.Nov.2019
SEK
53.076231
63500000
3370340717.04
133.35522
129.547778
27.Nov.2019
SEK
53.210235
63500000
3378849954.5
133.691908
129.87481
26.Nov.2019
SEK
53.369399
63500000
3388956849.77
134.091811
130.264017
25.Nov.2019
SEK
53.257817
63500000
3381871394.69
133.811459
129.973737
22.Nov.2019
SEK
52.712513
63500000
3347244632.87
132.44137
128.639612
21.Nov.2019
SEK
52.585795
63500000
3339198028.23
132.122988
128.332553
20.Nov.2019
SEK
52.918529
63500000
3360326596.59
132.95899
129.145084
19.Nov.2019
SEK
53.166867
63500000
3376096026.34
133.582945
129.752517
18.Nov.2019
SEK
53.148193
63500000
3374910304.87
133.536026
129.710393
15.Nov.2019
SEK
53.47398
63500000
3395597776.73
134.354573
130.501902
14.Nov.2019
SEK
53.405387
63500000
3391242118.77
134.182232
130.325484
13.Nov.2019
SEK
53.574773
63500000
3401998134.37
134.607818
130.736892
12.Nov.2019
SEK
53.744472
63500000
3412774023.88
135.03419
131.150669
11.Nov.2019
SEK
53.444209
63500000
3393707299.02
134.279773
130.420451
08.Nov.2019
SEK
53.584135
63000000
3375800534.83
134.63134
130.79201
07.Nov.2019
SEK
53.290713
63000000
3357314922.35
133.894111
130.092379
06.Nov.2019
SEK
53.241452
63000000
3354211489.98
133.770341
129.978824
05.Nov.2019
SEK
53.315864
63000000
3358899441.95
133.957303
130.157427
04.Nov.2019
SEK
53.394774
62500000
3337173409.84
134.155566
130.351495
01.Nov.2019
SEK
52.428321
62500000
3276770077.74
131.727332
127.991384
31.Okt.2019
SEK
52.305109
66000000
3452137214.96
131.417759
127.688269
30.Okt.2019
SEK
52.712258
66000000
3479009078.34
132.44073
128.682831
29.Okt.2019
SEK
52.511782
66000000
3465777674.71
131.937029
128.194037
28.Okt.2019
SEK
52.91424
66000000
3492339840.63
132.948214
129.194994
25.Okt.2019
SEK
52.59731
66000000
3471422468.49
132.15192
128.421746
24.Okt.2019
SEK
52.294011
66000000
3451404755.15
131.389875
127.70828
23.Okt.2019
SEK
51.956775
66000000
3429147152.39
130.542562
126.884478
22.Okt.2019
SEK
51.88364
66000000
3424320257.07
130.358808
126.731642
21.Okt.2019
SEK
51.851823
66000000
3422220322.07
130.278867
126.654609
18.Okt.2019
SEK
51.314571
66000000
3386761682.18
128.92901
125.344109
17.Okt.2019
SEK
50.989191
66000000
3365286664.31
128.111485
124.548769
16.Okt.2019
SEK
50.759688
66000000
3350139458.34
127.534854
123.987876
15.Okt.2019
SEK
50.670381
66000000
3344245130.18
127.310468
123.769941
14.Okt.2019
SEK
50.142341
66500000
3334465724.47
125.983756
122.481514
11.Okt.2019
SEK
50.145327
66500000
3334664279.01
125.991258
122.487627
10.Okt.2019
SEK
49.49593
66500000
3291479402.16
124.359633
120.897538
09.Okt.2019
SEK
49.264121
66500000
3276064057.87
123.777208
120.34813
08.Okt.2019
SEK
48.805646
66500000
3245575443.46
122.625279
119.229438
07.Okt.2019
SEK
49.13734
66500000
3267633168.1
123.458668
120.038632
04.Okt.2019
SEK
48.458317
66500000
3222478084.49
121.752607
118.379799
03.Okt.2019
SEK
48.286293
67500000
3259324796.04
121.320393
117.958265
02.Okt.2019
SEK
48.501378
67500000
3273843042.18
121.860799
118.485262
01.Okt.2019
SEK
49.777218
67500000
3359962268.54
125.066376
121.603687
30.Sept.2019
SEK
50.097834
68500000
3431701686.09
125.871931
122.400688
27.Sept.2019
SEK
50.034728
68500000
3427378875.68
125.713375
122.245079
26.Sept.2019
SEK
49.640727
68500000
3400389822.63
124.723439
121.283991
25.Sept.2019
SEK
49.294681
68500000
3376685672.28
123.853991
120.435953
24.Sept.2019
SEK
49.707399
68500000
3404956870.43
124.890954
121.444601
23.Sept.2019
SEK
49.782919
68500000
3410130015.49
125.0807
121.62902
20.Sept.2019
SEK
50.593181
68500000
3465632900.71
127.116501
123.607313
19.Sept.2019
SEK
50.606543
68500000
3466548210.34
127.150073
123.646393
18.Sept.2019
SEK
50.383142
68500000
3451245228.4
126.588773
123.102049
17.Sept.2019
SEK
50.106906
68500000
3432323095.21
125.894724
122.42593
16.Sept.2019
SEK
50.224682
68500000
3440390710.1
126.190639
122.712837
13.Sept.2019
SEK
50.510928
68500000
3459998540.39
126.909839
123.411762
12.Sept.2019
SEK
50.152441
68500000
3435442247.36
126.009132
122.535027
11.Sept.2019
SEK
49.777565
68500000
3409763254.72
125.067248
121.619554
10.Sept.2019
SEK
49.343273
68500000
3380014206.87
123.976079
120.558569
09.Sept.2019
SEK
49.080971
68500000
3362046555.51
123.31704
119.919605
06.Sept.2019
SEK
49.000614
68500000
3356542114.32
123.115141
119.722566
05.Sept.2019
SEK
48.874643
68500000
3347913061.66
122.798636
119.412949
04.Sept.2019
SEK
48.662408
68500000
3333374973.09
122.265391
118.894952
03.Sept.2019
SEK
48.254599
68500000
3305440056.51
121.240761
117.896418
02.Sept.2019
SEK
48.317334
67000000
3237261441.4
121.398385
118.049131
30.Aug.2019
SEK
48.442468
67000000
3245645379.66
121.712787
118.354828
29.Aug.2019
SEK
47.835811
67000000
3204999375.38
120.188547
116.871595
28.Aug.2019
SEK
46.991344
67000000
3148420042.75
118.066805
114.807331
27.Aug.2019
SEK
47.093001
67000000
3155231083.35
118.32222
115.057039
23.Aug.2019
SEK
46.893631
67000000
3141873303.1
117.821299
114.569801
22.Aug.2019
SEK
47.271028
67000000
3167158938.07
118.769517
115.519797
21.Aug.2019
SEK
47.598233
67000000
3189081619.44
119.591627
116.320427
20.Aug.2019
SEK
47.286499
67000000
3168195440.46
118.808389
115.557683
19.Aug.2019
SEK
47.345895
67000000
3172175026.34
118.957622
115.704171
16.Aug.2019
SEK
46.736092
67000000
3131318165.2
117.425479
114.213024
15.Aug.2019
SEK
46.116418
67000000
3089799978.15
115.868534
112.698907
14.Aug.2019
SEK
46.218802
67000000
3096659734.87
116.125776
112.948592
13.Aug.2019
SEK
47.310701
67000000
3169816993.94
118.869197
115.617688
12.Aug.2019
SEK
47.167941
67000000
3160252091.64
118.510509
115.268239
09.Aug.2019
SEK
47.173368
67000000
3160615629.35
118.524144
115.281667
08.Aug.2019
SEK
47.739389
67000000
3198539117.39
119.946285
116.664647
07.Aug.2019
SEK
47.04634
67000000
3152104841.54
118.204984
114.977745
06.Aug.2019
SEK
46.918243
67000000
3143522335.39
117.883137
114.665093
05.Aug.2019
SEK
47.245928
67000000
3165477147.29
118.706453
115.464856
02.Aug.2019
SEK
48.330737
67000000
3238159385.99
121.43206
118.117978
01.Aug.2019
SEK
49.530326
67000000
3318531853.28
124.446054
121.049089
31.Juli2019
SEK
49.149541
66500000
3268444514.6
123.489323
120.118704
30.Juli2019
SEK
49.145113
66500000
3268149992.72
123.478198
120.108054
29.Juli2019
SEK
49.494804
66500000
3291404506.96
124.356804
120.963012
26.Juli2019
SEK
49.405663
66500000
3285476636.56
124.132836
120.744341
25.Juli2019
SEK
49.312577
66500000
3279286431.94
123.898955
120.516943
24.Juli2019
SEK
49.522737
66500000
3293262062.45
124.426987
121.029682
23.Juli2019
SEK
49.871725
66500000
3316469744.66
125.303827
121.882355
22.Juli2019
SEK
49.245214
66500000
3274806796.57
123.729704
120.350166
19.Juli2019
SEK
49.275967
66500000
3276851827.88
123.806971
120.425287
18.Juli2019
SEK
48.498786
66500000
3225169319.82
121.854287
118.525693
17.Juli2019
SEK
48.968563
66500000
3256409488.22
123.034612
119.673626
16.Juli2019
SEK
49.737812
66500000
3307564513.06
124.967367
121.55405
15.Juli2019
SEK
49.899605
66500000
3318323756.3
125.373876
121.948832
12.Juli2019
SEK
49.630549
66500000
3300431569.44
124.697867
121.291488
11.Juli2019
SEK
49.274516
66500000
3276755320.84
123.803326
120.419314
10.Juli2019
SEK
49.527165
66500000
3293556472.75
124.438112
121.03607
09.Juli2019
SEK
49.693039
66500000
3304587121.23
124.854874
121.4406
08.Juli2019
SEK
50.0092
66500000
3325611817.37
125.649236
122.214748
05.Juli2019
SEK
49.733637
66500000
3307286881.89
124.956878
121.540867
04.Juli2019
SEK
50.252545
66500000
3341794275.25
126.260646
122.809254
03.Juli2019
SEK
50.1585
66500000
3335540277.06
126.024355
122.579745
02.Juli2019
SEK
49.986411
66500000
3324096326.86
125.591978
122.158038
01.Juli2019
SEK
49.846628
66500000
3314800746.6
125.24077
121.821344
28.Juni2019
SEK
49.26069
66500000
3275835886.19
123.768588
120.387983
27.Juni2019
SEK
49.071374
66500000
3263246428.08
123.292927
119.925
26.Juni2019
SEK
48.937058
66500000
3254314342.86
122.955455
119.599064
25.Juni2019
SEK
49.084294
66500000
3264105566.81
123.325389
119.958523
24.Juni2019
SEK
49.11243
66500000
3265976605.32
123.396081
120.02564
21.Juni2019
SEK
49.635959
66500000
3300791316.42
124.711459
121.304022
20.Juni2019
SEK
49.636184
66500000
3300806283.97
124.712025
121.304022
19.Juni2019
SEK
49.211114
66500000
3272539049.9
123.644027
120.265284
18.Juni2019
SEK
49.167695
66500000
3269651687.57
123.534936
120.158678
17.Juni2019
SEK
48.49785
66500000
3225107027.93
121.851935
118.521825
14.Juni2019
SEK
48.546822
66000000
3204090227.59
121.974978
118.640018
13.Juni2019
SEK
48.802407
66000000
3220958918.63
122.617141
119.264764
12.Juni2019
SEK
48.590993
66000000
3207005518.69
122.085959
118.747744
11.Juni2019
SEK
48.576357
66000000
3206039584.68
122.049186
118.712794
10.Juni2019
SEK
48.065327
66000000
3172311639.33
120.765211
117.463219
07.Juni2019
SEK
47.797959
66000000
3154665317.09
120.093443
116.809209
06.Juni2019
SEK
47.097229
66000000
3108417144.91
118.332843
115.096245
05.Juni2019
SEK
47.097372
66000000
3108426559.52
118.333203
115.096245
04.Juni2019
SEK
46.972526
66000000
3100186736.64
118.019524
114.791917
03.Juni2019
SEK
46.360081
65500000
3036585320.25
116.480743
113.29324
31.Mai2019
SEK
46.159135
65000000
3000343799.07
115.975861
112.802174
30.Mai2019
SEK
46.944901
65000000
3051418585.23
117.950116
114.721826
29.Mai2019
SEK
46.945168
64500000
3027963338.83
117.950787
114.721826
28.Mai2019
SEK
47.65016
64500000
3073435375.69
119.722095
116.447006
24.Mai2019
SEK
47.808942
64500000
3083676813.62
120.121038
116.831174
23.Mai2019
SEK
47.547448
64500000
3066810383.11
119.464029
116.193541
22.Mai2019
SEK
48.536459
64500000
3130601620.64
121.948941
118.620745
21.Mai2019
SEK
48.695882
64500000
3140884357.39
122.349495
119.013403
20.Mai2019
SEK
48.265219
64500000
3113106687.85
121.267444
117.962483
17.Mai2019
SEK
48.798622
64500000
3147511163.96
122.607631
119.266286
16.Mai2019
SEK
49.054672
64000000
3139499057.24
123.250963
119.891939
15.Mai2019
SEK
48.347843
64000000
3094261942.6
121.475039
118.16527
14.Mai2019
SEK
48.2302
64000000
3086732807.5
121.179458
117.884222
13.Mai2019
SEK
47.673737
63000000
3003445457.12
119.781333
116.52572
10.Mai2019
SEK
48.493845
63000000
3055112219.63
121.841872
118.529853
09.Mai2019
SEK
48.266243
63500000
3064906438.27
121.270017
117.990789
08.Mai2019
SEK
48.986941
89000000
4359837783.01
123.080787
119.794582
07.Mai2019
SEK
48.707227
89000000
4334943288.48
122.377999
119.163809
03.Mai2019
SEK
50.144662
89000000
4462874948.02
125.989587
122.705977
02.Mai2019
SEK
49.95816
89000000
4446276275.71
125.520997
122.260377
01.Mai2019
SEK
50.291779
89000000
4475968369.11
126.359222
123.073929
30.Apr.2019
SEK
50.291653
93000000
4677123778.51
126.358905
123.073929
29.Apr.2019
SEK
50.783808
93000000
4722894147.48
127.595456
124.31889
26.Apr.2019
SEK
50.693871
93000000
4714530006.53
127.369487
124.117707
25.Apr.2019
SEK
50.700255
93000000
4715123780.99
127.385527
124.059544
24.Apr.2019
SEK
50.438461
93000000
4690776924.15
126.727764
123.43754
23.Apr.2019
SEK
50.245821
93000000
4672861395.14
126.243751
122.970398
18.Apr.2019
SEK
50.144862
93000000
4663472182.31
125.99009
122.71877
17.Apr.2019
SEK
49.866952
93000000
4637626556.61
125.291835
122.056626
16.Apr.2019
SEK
49.56437
93000000
4609486488.57
124.53159
121.317152
15.Apr.2019
SEK
49.433241
93000000
4597291476
124.202126
120.994802
12.Apr.2019
SEK
49.444821
93000000
4598368369.38
124.231221
121.021803
11.Apr.2019
SEK
49.038791
93000000
4560607544.33
123.211061
120.043556
10.Apr.2019
SEK
49.013321
93000000
4558238875.65
123.147067
120.02185
09.Apr.2019
SEK
48.637765
93000000
4523312164.42
122.203475
119.126132
08.Apr.2019
SEK
48.911739
93000000
4548791751.08
122.89184
119.822893
05.Apr.2019
SEK
48.892032
93000000
4546959014.49
122.842326
119.775754
04.Apr.2019
SEK
48.664993
93000000
4525844365.25
122.271886
119.256054
03.Apr.2019
SEK
48.818374
92500000
4515699596.24
122.657259
119.773973
02.Apr.2019
SEK
48.033295
92500000
4443079856.68
120.68473
117.853887
01.Apr.2019
SEK
47.667624
92500000
4409255255.48
119.765974
116.961356
31.März2019
SEK
46.847391
--
--
--
--
29.März2019
SEK
46.847391
91500000
4286536284.34
117.70512
114.947433
28.März2019
SEK
46.613063
91500000
4265095346.64
117.116365
114.634823
27.März2019
SEK
46.514894
91500000
4256112798.9
116.869714
114.528653
26.März2019
SEK
46.556168
91500000
4259889376.72
116.973416
114.704768
25.März2019
SEK
46.465978
91500000
4251637011.12
116.746811
114.479281
22.März2019
SEK
46.62199
91500000
4265912104.39
117.138795
114.82959
21.März2019
SEK
47.41652
91500000
4338611607.11
119.135069
116.800422
20.März2019
SEK
47.444372
91500000
4341160072.9
119.205048
116.876856
19.März2019
SEK
47.707988
91500000
4365280940.54
119.867389
117.526789
18.März2019
SEK
47.372885
91500000
4334619032.92
119.025435
116.701115
15.März2019
SEK
47.156946
91500000
4314860573.58
118.482884
116.167452
14.März2019
SEK
46.958776
91500000
4296728047.02
117.984977
115.681558
13.März2019
SEK
46.520091
91500000
4256588389.56
116.882771
114.602381
12.März2019
SEK
46.358652
91500000
4241816635.8
116.477152
114.205919
11.März2019
SEK
46.385932
91500000
4244312782.49
116.545694
114.274159
08.März2019
SEK
46.034317
91500000
4212139960.57
115.662253
113.402345
07.März2019
SEK
46.086701
91500000
4216933205.54
115.793869
113.533806
06.März2019
SEK
46.578016
91500000
4261888544.33
117.028309
114.745552
05.März2019
SEK
46.991641
91500000
4299735161.5
118.067551
115.763549
04.März2019
SEK
46.959562
91500000
4296799918.35
117.986952
115.683809
01.März2019
SEK
46.685759
91500000
4271747006.14
117.299016
115.007978
28.Feb.2019
SEK
46.469552
91500000
4251964045.67
116.755791
114.477343
27.Feb.2019
SEK
46.628744
91500000
4266530159.73
117.155764
114.885756
26.Feb.2019
SEK
46.872433
91500000
4288827576.85
117.768038
115.48619
25.Feb.2019
SEK
46.854833
91500000
4287217219.33
117.723818
115.441464
22.Feb.2019
SEK
46.996721
91500000
4300199969.7
118.080315
115.791178
21.Feb.2019
SEK
46.62336
91500000
4266037405.82
117.142237
114.87369
20.Feb.2019
SEK
46.934609
91500000
4294516726.1
117.924257
115.637663
19.Feb.2019
SEK
46.771489
91500000
4279591261.09
117.514414
115.234333
18.Feb.2019
SEK
46.712523
91500000
4274195896.44
117.366261
115.089308
15.Feb.2019
SEK
46.678429
91500000
4271076282.25
117.280599
115.002482
14.Feb.2019
SEK
46.078009
91500000
4216137822.96
115.77203
113.52225
13.Feb.2019
SEK
45.953292
91500000
4204726230.27
115.458676
113.205662
12.Feb.2019
SEK
45.728425
91500000
4184150854.91
114.893693
112.646242
11.Feb.2019
SEK
45.511336
91500000
4164287291.71
114.348252
112.110752
08.Feb.2019
SEK
45.088305
91500000
4125579908.45
113.285377
111.069823
07.Feb.2019
SEK
45.142418
91500000
4130531300.06
113.421337
111.201496
06.Feb.2019
SEK
45.744451
91500000
4185617355.95
114.933958
112.683153
05.Feb.2019
SEK
45.483233
91500000
4161715844.36
114.277642
112.041068
04.Feb.2019
SEK
45.146213
91500000
4130878487.9
113.430872
111.211726
01.Feb.2019
SEK
45.038721
91500000
4121042989.91
113.160796
110.946502
31.Jan.2019
SEK
44.785244
91500000
4097849835.74
112.523929
110.320837
30.Jan.2019
SEK
44.673052
91500000
4087584333.29
112.242044
110.04438
29.Jan.2019
SEK
44.44058
91500000
4066313155.19
111.657953
109.472271
28.Jan.2019
SEK
44.067427
91500000
4032169570.33
110.720398
108.552444
25.Jan.2019
SEK
44.364733
91500000
4059373124.72
111.467386
109.284942
24.Jan.2019
SEK
44.006989
91500000
4026639540.48
110.568546
108.401159
23.Jan.2019
SEK
43.77886
91500000
4005765693.93
109.995367
107.838734
22.Jan.2019
SEK
44.042776
91500000
4029914035.51
110.658462
108.489427
21.Jan.2019
SEK
44.27925
91500000
4051551414.19
111.252608
109.072473
18.Jan.2019
SEK
44.39824
91500000
4062438972.46
111.551573
109.365905
17.Jan.2019
SEK
43.64427
91500000
3993450768.11
109.657207
107.507886
16.Jan.2019
SEK
43.470506
91500000
3977551363.48
109.220621
107.079733
15.Jan.2019
SEK
43.049861
91500000
3939062292.91
108.163741
106.043359
14.Jan.2019
SEK
43.040344
91500000
3938191498.67
108.139829
106.019287
11.Jan.2019
SEK
43.258547
91500000
3958157050.78
108.688069
106.556755
10.Jan.2019
SEK
43.362494
91500000
3967668221.42
108.949238
106.812424
09.Jan.2019
SEK
43.361599
91500000
3967586349.62
108.946989
106.810605
08.Jan.2019
SEK
42.961565
91500000
3930983228.77
107.941895
105.826038
07.Jan.2019
SEK
42.4577
91500000
3884879603.48
106.675923
104.584238
04.Jan.2019
SEK
42.203097
91500000
3861583412.3
106.036227
103.955742
03.Jan.2019
SEK
41.009179
91500000
3752339907.27
103.036481
101.014132
02.Jan.2019
SEK
41.431748
91500000
3791004966.18
104.098195
102.055058
31.Dez.2018
SEK
41.442914
91500000
3792026657.67
104.12625
102.082585
28.Dez.2018
SEK
41.443184
91500000
3792051417.11
104.126929
102.082585
27.Dez.2018
SEK
40.689934
91500000
3723129023.83
102.234371
100.226688
24.Dez.2018
SEK
41.367296
91500000
3785107611.15
103.936258
101.895952
21.Dez.2018
SEK
41.367339
91500000
3785111532.7
103.936366
101.895952
20.Dez.2018
SEK
41.626219
91500000
3808799102.27
104.586808
102.534062
19.Dez.2018
SEK
42.517019
91500000
3890307290.63
106.824963
104.728235
18.Dez.2018
SEK
42.39157
91500000
3878828695.49
106.50977
104.418841
17.Dez.2018
SEK
42.490559
89000000
3781659756.39
106.758482
104.662762
14.Dez.2018
SEK
43.000183
89000000
3827016291.12
108.038923
105.919205
13.Dez.2018
SEK
43.26274
89000000
3850383891.03
108.698604
106.565408
12.Dez.2018
SEK
43.628221
89000000
3882911750.33
109.616883
107.466141
11.Dez.2018
SEK
42.724977
89000000
3802522977.22
107.347462
105.240492
10.Dez.2018
SEK
41.841838
89000000
3723923584.13
105.128556
103.063201
07.Dez.2018
SEK
42.4216
89000000
3775522426.21
106.585221
104.492119
06.Dez.2018
SEK
41.932559
89000000
3731997778.18
105.356494
103.287663
05.Dez.2018
SEK
43.161218
89000000
3841348358.46
108.443528
106.314912
04.Dez.2018
SEK
43.888707
88000000
3862206192.82
110.27136
108.106612
03.Dez.2018
SEK
44.522093
88000000
3917944261.54
111.862756
109.666498
30.Nov.2018
SEK
44.028631
88000000
3874519534.16
110.622922
108.45189
29.Nov.2018
SEK
44.050664
88000000
3876458467.7
110.678281
108.50589
28.Nov.2018
SEK
43.624803
88000000
3838982738.71
109.608295
107.458206
27.Nov.2018
SEK
43.471894
88000000
3825526707.19
109.224108
107.078693
26.Nov.2018
SEK
43.566532
88000000
3833854892.31
109.461888
107.314226
23.Nov.2018
SEK
42.976971
88000000
3781973451.15
107.980603
105.863921
22.Nov.2018
SEK
42.693747
88000000
3757049821.93
107.268996
105.168022
21.Nov.2018
SEK
43.040031
88000000
3787522739.1
108.139042
106.023985
20.Nov.2018
SEK
42.433311
88000000
3734131379.26
106.614645
104.526928
19.Nov.2018
SEK
43.237975
88000000
3804941807.52
108.636381
106.496947
16.Nov.2018
SEK
43.77881
88000000
3852535319.53
109.995241
107.830751
15.Nov.2018
SEK
43.488374
88000000
3826976971.86
109.265514
107.113566
14.Nov.2018
SEK
43.901513
88000000
3863333171.58
110.303535
108.133128
13.Nov.2018
SEK
44.304149
88000000
3898765160.69
111.315167
109.121127
12.Nov.2018
SEK
44.27143
88000000
3895885870.71
111.23296
109.045084
09.Nov.2018
SEK
44.738215
88000000
3936962952.13
112.405768
110.234055
08.Nov.2018
SEK
44.906774
88000000
3951796176.55
112.829276
110.664098
07.Nov.2018
SEK
45.007835
88000000
3960689484.89
113.083194
110.914763
06.Nov.2018
SEK
44.835413
88000000
3945516347.42
112.64998
110.491834
05.Nov.2018
SEK
44.85186
88000000
3946963728.03
112.691303
110.52687
02.Nov.2018
SEK
45.30523
88000000
3986860254.74
113.830406
111.649146
01.Nov.2018
SEK
44.669093
88000000
3930880204.42
112.232097
110.080076
31.Okt.2018
SEK
44.852939
86500000
3879779303.1
112.694014
110.531821
30.Okt.2018
SEK
44.142973
86500000
3818367181.09
110.910209
108.777474
29.Okt.2018
SEK
43.781384
86500000
3787089766.84
110.001709
107.888547
26.Okt.2018
SEK
43.196745
86500000
3736518460.01
108.53279
106.446689
25.Okt.2018
SEK
43.623617
86500000
3773442927.74
109.605315
107.492533
24.Okt.2018
SEK
43.575278
87500000
3812836878.12
109.483863
107.375419
23.Okt.2018
SEK
43.787472
87500000
3831403873.88
110.017005
107.898847
22.Okt.2018
SEK
44.36995
87500000
3882370640.84
111.480494
109.335824
19.Okt.2018
SEK
44.517913
87500000
3895317425.66
111.852254
109.700604
18.Okt.2018
SEK
44.899748
87500000
3928727919.71
112.811623
110.669312
17.Okt.2018
SEK
44.94556
87500000
3932736504.92
112.926727
110.779714
16.Okt.2018
SEK
45.05189
87500000
3942040398.49
113.193883
111.039817
15.Okt.2018
SEK
44.487842
87500000
3892686200.68
111.7767
109.647945
12.Okt.2018
SEK
44.598509
87500000
3902369568.95
112.054753
109.923922
11.Okt.2018
SEK
44.951488
87500000
3933255177.33
112.941621
110.790853
10.Okt.2018
SEK
46.14691
87500000
4037854696.76
115.945146
113.739466
09.Okt.2018
SEK
47.117463
87500000
4122777971.83
118.383682
116.134656
08.Okt.2018
SEK
46.979221
87500000
4110681845.43
118.036346
115.793962
05.Okt.2018
SEK
47.379006
87500000
4145663034.55
119.040814
116.788555
04.Okt.2018
SEK
47.94928
88000000
4219536700.63
120.473641
118.198128
03.Okt.2018
SEK
48.553059
88000000
4272669194.59
121.990649
119.690616
02.Okt.2018
SEK
48.194894
88000000
4241150681.83
121.090751
118.805158
01.Okt.2018
SEK
48.418843
88500000
4285067638.94
121.653428
119.352374
30.Sept.2018
SEK
48.262787
--
--
--
--
28.Sept.2018
SEK
48.262787
88500000
4271256689.05
121.261334
118.967324
27.Sept.2018
SEK
48.62088
88500000
4302947964.86
122.161051
119.849655
26.Sept.2018
SEK
48.274499
88500000
4272293218.08
121.290761
119.002343
25.Sept.2018
SEK
48.280755
88500000
4272846853.76
121.306479
119.018675
24.Sept.2018
SEK
48.208687
88500000
4266468886.58
121.125407
118.839887
21.Sept.2018
SEK
48.422417
88500000
4285383942.74
121.662408
119.366708
20.Sept.2018
SEK
48.06311
88500000
4253585201.32
120.759641
118.489059
19.Sept.2018
SEK
47.722909
88500000
4223477501.95
119.904878
117.65281
18.Sept.2018
SEK
47.640924
88500000
4216221765.74
119.698889
117.453778
17.Sept.2018
SEK
48.026051
88500000
4250305530.4
120.666529
118.399207
14.Sept.2018
SEK
47.930754
88500000
4241871716.91
120.427094
118.16531
13.Sept.2018
SEK
47.551815
88500000
4208335625.94
119.475001
117.228784
12.Sept.2018
SEK
47.466761
88500000
4200808362.98
119.261301
117.019951
11.Sept.2018
SEK
47.393209
88500000
4194299073.45
119.0765
116.835876
10.Sept.2018
SEK
47.429934
88500000
4197549193.4
119.168772
116.923839
07.Sept.2018
SEK
47.277472
88500000
4184056247.48
118.785708
116.549176
06.Sept.2018
SEK
47.646091
88500000
4216679020.91
119.711871
117.456245
05.Sept.2018
SEK
47.665177
88500000
4218368189.66
119.759825
117.501902
04.Sept.2018
SEK
48.122691
88500000
4258858126.56
120.90934
118.631981
03.Sept.2018
SEK
48.523437
88500000
4294324224.91
121.916223
119.619385
31.Aug.2018
SEK
48.486263
88500000
4291034278.68
121.822822
119.527738
30.Aug.2018
SEK
48.817666
88500000
4320363505.11
122.65548
120.343108
29.Aug.2018
SEK
48.905071
88500000
4328098798.57
122.875087
120.557028
28.Aug.2018
SEK
48.791112
88500000
4318013418.42
122.588762
120.278774
24.Aug.2018
SEK
48.019642
88500000
4249738371.46
120.650427
118.372917
23.Aug.2018
SEK
47.930834
88500000
4241878785.23
120.427295
118.153961
22.Aug.2018
SEK
47.909764
88500000
4240014196.1
120.374356
118.101958
21.Aug.2018
SEK
47.741949
88500000
4225162553.55
119.952717
117.68791
20.Aug.2018
SEK
47.539688
88500000
4207262456.11
119.444532
117.191618
17.Aug.2018
SEK
47.264173
88500000
4182879343.62
118.752294
116.509896
16.Aug.2018
SEK
46.913742
88500000
4151866134.21
117.871828
115.64582
15.Aug.2018
SEK
46.404176
88500000
4106769591.21
116.591532
114.390356
14.Aug.2018
SEK
46.832167
88500000
4144646856.89
117.666869
115.443818
13.Aug.2018
SEK
46.980802
88500000
4157801028.26
118.040318
115.810778
10.Aug.2018
SEK
47.143206
89500000
4219316990.79
118.448362
116.212012
09.Aug.2018
SEK
47.527063
89500000
4253672155.38
119.412811
117.160347
08.Aug.2018
SEK
47.290702
88500000
4185227098.81
118.818949
116.586078
07.Aug.2018
SEK
47.200696
89000000
4200861987.78
118.592807
116.364505
06.Aug.2018
SEK
46.877212
89000000
4172071880.12
117.780046
115.563528
03.Aug.2018
SEK
46.936643
89000000
4177361278.94
117.929367
115.710368
02.Aug.2018
SEK
46.557801
89000000
4143644292.36
116.977518
114.775128
01.Aug.2018
SEK
46.9383
89000000
4177508744.07
117.933531
115.712067
31.Juli2018
SEK
46.995601
89000000
4182608574.3
118.077501
115.852337
30.Juli2018
SEK
46.865804
89000000
4171056629.69
117.751383
115.534457
27.Juli2018
SEK
46.939312
89000000
4177598807.83
117.936073
115.715471
26.Juli2018
SEK
46.822611
89000000
4167212425.89
117.64286
115.427184
25.Juli2018
SEK
46.40675
89000000
4130200756.62
116.597999
114.400302
24.Juli2018
SEK
46.679416
89000000
4154468044.13
117.283079
115.075021
23.Juli2018
SEK
46.054779
89000000
4098875322.11
115.713664
113.532822
20.Juli2018
SEK
46.075114
89000000
4100685225.1
115.764757
113.584982
19.Juli2018
SEK
46.201823
89000000
4111962249.17
116.083116
113.896559
18.Juli2018
SEK
45.910826
89500000
4109018942.75
115.351979
113.183314
17.Juli2018
SEK
45.499955
89500000
4072245981.48
114.319657
112.170173
16.Juli2018
SEK
45.527705
89500000
4074729607.73
114.389379
112.241263
13.Juli2018
SEK
45.448181
89500000
4067612266.83
114.189573
112.042373
12.Juli2018
SEK
45.18482
89500000
4044041421.64
113.527873
111.393905
11.Juli2018
SEK
44.718106
89500000
4002270551.4
112.355244
110.243011
10.Juli2018
SEK
45.325663
89500000
4056646924.04
113.881744
111.739343
09.Juli2018
SEK
45.031736
89500000
4030340423.07
113.143246
111.013027
06.Juli2018
SEK
44.543945
89500000
3986683134.79
111.91766
109.811479
05.Juli2018
SEK
44.499383
89500000
3982694813.05
111.805697
109.698352
04.Juli2018
SEK
44.332436
89000000
3945586892.58
111.386239
109.285214
03.Juli2018
SEK
44.766401
88000000
3939443291.9
112.476586
110.355928
02.Juli2018
SEK
44.863077
88000000
3947950835
112.719486
110.560767
30.Juni2018
SEK
45.33864
--
--
--
--
29.Juni2018
SEK
45.33864
88000000
3989800354.44
113.914349
111.853218
28.Juni2018
SEK
44.574898
88000000
3922591055.02
111.99543
109.942362
27.Juni2018
SEK
44.882252
88000000
3949638236.49
112.767664
110.702877
26.Juni2018
SEK
44.543513
88000000
3919829182.36
111.916575
109.868001
25.Juni2018
SEK
44.691658
88000000
3932865924.53
112.288792
110.232822
22.Juni2018
SEK
45.103601
88000000
3969116927.82
113.323808
111.248766
21.Juni2018
SEK
45.103633
88000000
3969119714.07
113.323889
111.248766
20.Juni2018
SEK
45.694032
88000000
4021074857.22
114.807279
112.703818
19.Juni2018
SEK
45.520578
88000000
4005810898.95
114.371472
112.280606
18.Juni2018
SEK
45.533255
88000000
4006926473.88
114.403324
112.303741
15.Juni2018
SEK
45.643432
88000000
4016622016.76
114.680146
112.748904
14.Juni2018
SEK
46.114618
88000000
4058086435.27
115.864011
113.934407
13.Juni2018
SEK
45.663924
88000000
4018425374.25
114.731632
112.799221
12.Juni2018
SEK
45.715547
88000000
4022968214.85
114.861336
112.796886
11.Juni2018
SEK
45.803052
87500000
4007767087.21
115.081195
113.012591
08.Juni2018
SEK
45.479501
87500000
3979456389.37
114.268266
112.214379
07.Juni2018
SEK
45.512242
87500000
3982321192.28
114.350528
112.295656
06.Juni2018
SEK
45.572739
87500000
3987614699.27
114.502528
112.444311
05.Juni2018
SEK
45.572852
87500000
3987624624.2
114.502812
112.444311
04.Juni2018
SEK
45.700593
87500000
3998801929.16
114.823764
112.760428
01.Juni2018
SEK
45.715269
87500000
4000086041.63
114.860638
112.790786
31.Mai2018
SEK
45.175824
87500000
3952884621.64
113.50527
111.461156
30.Mai2018
SEK
45.417816
87500000
3974058914.73
114.113281
112.046956
29.Mai2018
SEK
45.642617
87500000
3993729022.21
114.678098
112.599074
25.Mai2018
SEK
46.097071
87500000
4033493783.16
115.819924
113.721376
24.Mai2018
SEK
46.172425
87500000
4040087260.08
116.009253
113.901618
23.Mai2018
SEK
46.385692
87500000
4058748080.06
116.545091
114.444731
22.Mai2018
SEK
47.009889
87500000
4113365311.38
118.1134
115.98735
21.Mai2018
SEK
47.069765
87500000
4118604491.98
118.263839
116.147876
18.Mai2018
SEK
46.873612
87500000
4101441006.38
117.771001
115.660893
17.Mai2018
SEK
46.7697
87500000
4092348814.78
117.509919
115.404097
16.Mai2018
SEK
46.403
87500000
4060262501.75
116.588577
114.506206
15.Mai2018
SEK
46.460527
87500000
4065296113.51
116.733115
114.670258
14.Mai2018
SEK
46.228391
87500000
4044984217.61
116.149868
114.098317
11.Mai2018
SEK
46.346017
87500000
4055276555.41
116.445406
114.384072
10.Mai2018
SEK
46.658129
87500000
4082586302.75
117.229595
115.153943
09.Mai2018
SEK
46.659578
87500000
4082713152.05
117.233235
115.153943
08.Mai2018
SEK
46.393942
87500000
4059469953.59
116.565819
114.630808
04.Mai2018
SEK
45.525542
87500000
3983485011.89
114.383945
112.508661
03.Mai2018
SEK
45.30539
87500000
3964221709.45
113.830808
111.976913
02.Mai2018
SEK
45.851788
87500000
4012031532.42
115.203645
113.335106
01.Mai2018
SEK
45.356157
87500000
3968663787.37
113.958361
112.11283
30.Apr.2018
SEK
45.356294
87500000
3968675810.91
113.958705
112.11283
27.Apr.2018
SEK
45.484753
87500000
3979915961.37
114.281461
112.477117
26.Apr.2018
SEK
45.325859
87500000
3966012670.05
113.882237
112.110831
25.Apr.2018
SEK
44.78208
87500000
3918432000.37
112.51598
110.775714
24.Apr.2018
SEK
45.175879
87500000
3952889466.37
113.505408
111.807547
23.Apr.2018
SEK
45.502647
87500000
3981481659.07
114.32642
112.62514
20.Apr.2018
SEK
45.137252
87500000
3949509626.16
113.408357
111.721206
19.Apr.2018
SEK
44.810034
87500000
3920877984.05
112.586215
110.912597
18.Apr.2018
SEK
44.582441
87500000
3900963598.7
112.014382
110.348566
17.Apr.2018
SEK
44.357292
87500000
3881263081.21
111.44869
109.802711
16.Apr.2018
SEK
43.768641
87500000
3829756110.68
109.969691
108.350746
13.Apr.2018
SEK
43.742313
87500000
3827452393.75
109.903542
108.305312
12.Apr.2018
SEK
43.475343
87500000
3804092577.3
109.232774
107.684876
11.Apr.2018
SEK
42.988042
87500000
3761453703.61
108.008419
106.49677
10.Apr.2018
SEK
43.507253
87500000
3806884692.78
109.312948
107.822878
09.Apr.2018
SEK
43.076769
87500000
3769217353.37
108.231348
106.76223
06.Apr.2018
SEK
43.094572
87500000
3770775101.41
108.276078
106.806005
05.Apr.2018
SEK
43.3863
87500000
3796301303.53
109.009051
107.598402
04.Apr.2018
SEK
42.466913
87500000
3715854967.26
106.699071
105.316307
03.Apr.2018
SEK
42.871143
88000000
3772660548.2
107.714708
106.316884
31.März2018
SEK
43.582551
88000560.04
--
--
--
30.März2018
SEK
43.582551
88000560.04
--
109.502136
108.079597
29.März2018
SEK
43.582551
88000000
3835264515.29
109.502136
108.079597
28.März2018
SEK
42.953778
88000000
3779932488.03
107.92233
106.549551
27.März2018
SEK
42.893674
88000000
3774643324.26
107.771317
106.415803
26.März2018
SEK
42.310303
88000000
3723306741.74
106.305585
105.026431
23.März2018
SEK
42.744453
88000000
3761511897.46
107.396396
106.113745
22.März2018
SEK
42.690084
88000000
3756727448.13
107.259793
106.083318
21.März2018
SEK
43.47075
87500000
3803690671.62
109.221234
108.108504
20.März2018
SEK
43.505364
87500000
3806719398.08
109.308202
108.196768
19.März2018
SEK
43.381131
87500000
3795849024.17
108.996064
107.888666
16.März2018
SEK
44.055067
87500000
3854818395.25
110.689343
109.564209
15.März2018
SEK
44.329798
87500000
3878857344.66
111.379611
110.413116
14.März2018
SEK
44.099342
87500000
3858692496.71
110.800585
109.843148
13.März2018
SEK
43.944819
87500000
3845171717.12
110.412343
109.457975
12.März2018
SEK
44.313563
87500000
3877436799.19
111.33882
110.376429
09.März2018
SEK
44.200295
87500000
3867525850.88
111.054232
110.093792
08.März2018
SEK
44.096225
87500000
3858419697.92
110.792754
109.834981
07.März2018
SEK
43.481884
87500000
3804664932.26
109.249208
108.303538
06.März2018
SEK
43.401699
87000000
3775947826.82
109.047741
108.104323
05.März2018
SEK
43.049486
87000000
3745305356.36
108.162798
107.226388
02.März2018
SEK
42.482369
87000000
3695966165.92
106.737904
105.811902
01.März2018
SEK
43.345773
87000000
3771082332.27
108.907226
107.962568
28.Feb.2018
SEK
44.007754
87000000
3828674674.5
110.570468
109.61167
27.Feb.2018
SEK
44.150579
87000000
3841100411.87
110.929319
109.967455
26.Feb.2018
SEK
44.116183
87000000
3838107965.28
110.842899
109.881375
23.Feb.2018
SEK
43.869627
87000000
3816657586.25
110.223421
109.267064
22.Feb.2018
SEK
43.781985
87000000
3809032742.61
110.003219
109.048174
21.Feb.2018
SEK
43.767587
87000000
3807780090.07
109.967043
109.012858
20.Feb.2018
SEK
43.642759
87000000
3796920107.12
109.65341
108.703263
19.Feb.2018
SEK
43.119193
87000000
3751369810.55
108.337939
107.398873
16.Feb.2018
SEK
43.309228
87000000
3767902870.53
108.815406
107.872333
15.Feb.2018
SEK
42.886004
87000000
3731082420.3
107.752046
106.818392
14.Feb.2018
SEK
42.675107
87000000
3712734357.91
107.222163
106.30647
13.Feb.2018
SEK
42.106495
87000000
3663265122.17
105.793512
104.889413
12.Feb.2018
SEK
42.297185
87000000
3679855151.3
106.272625
105.363955
09.Feb.2018
SEK
41.70845
87000000
3628635174.09
104.793415
103.896958
08.Feb.2018
SEK
42.212978
87000000
3672529127.9
106.061053
105.154216
07.Feb.2018
SEK
43.113456
87500000
3772427389.67
108.323524
107.398334
06.Feb.2018
SEK
41.923372
87500000
3668295123.96
105.333412
104.433467
05.Feb.2018
SEK
42.822666
87500000
3746983279.9
107.592908
106.673575
02.Feb.2018
SEK
43.916507
87500000
3842694330.25
110.341208
109.398954
01.Feb.2018
SEK
44.416092
87500000
3886408058.17
111.596427
110.644173
31.Jan.2018
SEK
44.188784
87500000
3866518665.89
111.02531
110.077544
30.Jan.2018
SEK
44.372654
87500000
3882607231.79
111.487288
110.534675
29.Jan.2018
SEK
44.624193
87500000
3904616955.08
112.119285
111.160952
26.Jan.2018
SEK
44.732744
87500000
3914115138.33
112.392022
111.432285
25.Jan.2018
SEK
44.498199
87500000
3893592414.74
111.802722
110.847548
24.Jan.2018
SEK
45.205532
87500000
3955484041.44
113.579912
112.610194
23.Jan.2018
SEK
45.530805
87500000
3983945509.23
114.397168
113.419768
22.Jan.2018
SEK
45.297728
87500000
3963551269.52
113.811557
112.839717
19.Jan.2018
SEK
45.180401
87500000
3953285119.23
113.51677
112.545818
18.Jan.2018
SEK
44.933952
87500000
3931720877.68
112.897561
111.931159
17.Jan.2018
SEK
44.902876
87500000
3929001725.17
112.819482
111.853223
16.Jan.2018
SEK
44.90707
87000000
3906915156.09
112.83002
111.863495
15.Jan.2018
SEK
45.027006
87000000
3917349576.3
113.131362
112.163622
12.Jan.2018
SEK
45.040159
87000000
3918493833.08
113.164409
112.195768
11.Jan.2018
SEK
45.0532
87000000
3919628415.26
113.197175
112.226137
10.Jan.2018
SEK
44.975067
87000000
3912830915.34
113.000864
112.030498
09.Jan.2018
SEK
45.114712
87000000
3924979949.57
113.351725
112.378331
08.Jan.2018
SEK
44.762925
87000000
3894374444.36
112.467852
111.503383
05.Jan.2018
SEK
44.543022
87000000
3875242919.93
111.915341
110.955454
04.Jan.2018
SEK
44.269023
87000000
3851405055.24
111.226912
110.27178
03.Jan.2018
SEK
43.827157
87000000
3812962736.87
110.116714
109.171298
02.Jan.2018
SEK
43.533425
87000000
3787407981.46
109.378706
108.439313
29.Dez.2017
SEK
43.469659
87000000
3781860369.35
109.218492
108.279462
28.Dez.2017
SEK
43.735928
87000000
3805025783.07
109.887499
108.942156
27.Dez.2017
SEK
43.879195
87000000
3817489942.34
110.247461
109.299464
22.Dez.2017
SEK
44.117588
87000000
3838230162.42
110.846429
109.890717
21.Dez.2017
SEK
44.385387
87000000
3861528718.27
111.51928
110.558639
20.Dez.2017
SEK
44.01942
87000000
3829689604.59
110.599779
109.646863
19.Dez.2017
SEK
44.27432
87000000
3851865862.46
111.240221
110.282476
18.Dez.2017
SEK
44.418022
87000000
3864367967.17
111.601276
110.641425
15.Dez.2017
SEK
43.855518
87000000
3815430106.15
110.187972
109.238713
14.Dez.2017
SEK
44.113263
87000000
3837853927.98
110.835562
109.880255
13.Dez.2017
SEK
44.377141
85000000
3772057055.93
111.498561
110.533668
12.Dez.2017
SEK
44.480824
85000000
3780870045.27
111.759067
110.790353
11.Dez.2017
SEK
44.352302
85000000
3769945738.81
111.436153
110.461541
08.Dez.2017
SEK
44.111269
85000000
3749457867.37
110.830552
109.859641
07.Dez.2017
SEK
43.841838
85000000
3726556263.31
110.153601
109.187519
06.Dez.2017
SEK
43.71321
85000000
3715622864.77
109.83042
108.874468
05.Dez.2017
SEK
44.179866
84500000
3733198686.02
111.002903
110.036788
04.Dez.2017
SEK
44.238537
84500000
3738156437.5
111.150316
110.182296
01.Dez.2017
SEK
43.584804
84500000
3682915994.33
109.507797
108.552923
30.Nov.2017
SEK
44.055136
84500000
3722658997.67
110.689517
109.723988
29.Nov.2017
SEK
44.093111
84500000
3725867879.69
110.78493
110.170918
28.Nov.2017
SEK
44.319496
84500000
3744997425.74
111.353727
110.381498
27.Nov.2017
SEK
43.986406
84500000
3716851383.68
110.516831
109.551098
24.Nov.2017
SEK
44.184917
84500000
3733625505.11
111.015594
110.045418
23.Nov.2017
SEK
44.134528
84500000
3729367665
110.888991
109.919596
22.Nov.2017
SEK
44.235139
84500000
3737869261.79
111.141778
110.17014
21.Nov.2017
SEK
44.723389
84500000
3779126414.57
112.368517
111.384817
20.Nov.2017
SEK
44.320451
84500000
3745078152.67
111.356126
110.38288
17.Nov.2017
SEK
44.178831
84500000
3733111250.65
111.000303
110.028948
16.Nov.2017
SEK
44.56837
84500000
3766027281.81
111.979028
110.99896
15.Nov.2017
SEK
44.289728
86000000
3808916630.38
111.278934
110.304889
14.Nov.2017
SEK
44.371679
86500000
3838150296.44
111.484838
110.509549
13.Nov.2017
SEK
44.369418
86500000
3837954705.01
111.479157
110.503394
10.Nov.2017
SEK
44.477245
86500000
3847281703.71
111.750075
110.804183
09.Nov.2017
SEK
44.737099
86500000
3869759134.76
112.402964
111.451788
08.Nov.2017
SEK
45.306074
85500000
3873669397.55
113.832526
112.868672
07.Nov.2017
SEK
45.516288
85500000
3891642700.43
114.360694
113.392213
06.Nov.2017
SEK
45.740151
85500000
3910782917.71
114.923155
113.949278
03.Nov.2017
SEK
45.818118
85500000
3917449104.28
115.119048
114.14261
02.Nov.2017
SEK
45.630628
85500000
3901418705.18
114.647976
113.678692
01.Nov.2017
SEK
45.639379
85500000
3902166941.99
114.669963
113.700003
31.Okt.2017
SEK
45.616935
85500000
3900247962.27
114.613572
113.643964
30.Okt.2017
SEK
45.345397
85500000
3877031446.21
113.931326
112.968052
27.Okt.2017
SEK
45.463198
85500000
3887103467.86
114.227304
113.25946
26.Okt.2017
SEK
45.144115
85500000
3859821900.58
113.425601
112.489644
25.Okt.2017
SEK
44.824574
85500000
3832501085.22
112.622747
111.695828
24.Okt.2017
SEK
44.854347
85500000
3835046750.89
112.697552
111.769861
23.Okt.2017
SEK
45.11936
85500000
3857705296.14
113.363403
112.429644
20.Okt.2017
SEK
45.202093
85500000
3864778984.26
113.571272
112.656871
19.Okt.2017
SEK
44.691354
85000000
3798765115.75
112.288029
111.382132
18.Okt.2017
SEK
44.671426
85000000
3797071220.52
112.237959
111.332171
17.Okt.2017
SEK
44.430306
85000000
3776576050.43
111.63214
110.730602
16.Okt.2017
SEK
44.490774
84000000
3737225021.96
111.784067
110.880619
13.Okt.2017
SEK
44.614606
84000000
3747626904.96
112.095197
111.188817
12.Okt.2017
SEK
44.602347
83500000
3724296001.93
112.064396
111.159085
11.Okt.2017
SEK
44.503462
83500000
3716039110.89
111.815946
110.912705
10.Okt.2017
SEK
44.612646
83500000
3725155970.92
112.090273
111.184394
09.Okt.2017
SEK
44.709778
83500000
3733266497.34
112.334319
111.427084
06.Okt.2017
SEK
44.67981
83500000
3730764136.06
112.259024
111.352589
05.Okt.2017
SEK
44.892768
83500000
3748546209.35
112.794086
111.883602
04.Okt.2017
SEK
44.835745
83500000
3743784761.34
112.650814
111.746094
03.Okt.2017
SEK
44.80694
83500000
3741379566.07
112.578441
111.67328
02.Okt.2017
SEK
44.587861
83500000
3723086414.15
112.028
111.127584
29.Sept.2017
SEK
44.511764
83500000
3716732304.99
111.836805
110.937503
28.Sept.2017
SEK
44.127444
83500000
3684641589.73
110.871192
109.980349
27.Sept.2017
SEK
44.014444
83500000
3675206078.81
110.587277
109.699157
26.Sept.2017
SEK
43.743395
83500000
3652573460.3
109.90626
109.021293
25.Sept.2017
SEK
43.609274
83500000
3641374345.61
109.569278
108.69484
22.Sept.2017
SEK
43.540959
83500000
3635670150.58
109.397635
108.524124
21.Sept.2017
SEK
43.427446
83500000
3626191781.04
109.112431
108.245275
20.Sept.2017
SEK
43.166845
83500000
3604431521.28
108.457666
107.595703
19.Sept.2017
SEK
43.174593
83500000
3605078520.26
108.477133
107.614539
18.Sept.2017
SEK
43.138037
83500000
3602026159.26
108.385285
107.523932
15.Sept.2017
SEK
43.023171
83500000
3592434812.77
108.096681
107.238679
14.Sept.2017
SEK
43.241089
83500000
3610630988.97
108.644205
107.781944
13.Sept.2017
SEK
43.038823
83500000
3593741731.93
108.136007
107.278841
12.Sept.2017
SEK
43.033889
83500000
3593329793.19
108.123611
107.262982
11.Sept.2017
SEK
42.838724
83500000
3577033458.34
107.633254
106.776352
08.Sept.2017
SEK
42.334006
83500000
3534889519.38
106.365139
105.519162
07.Sept.2017
SEK
42.326595
83500000
3534270684.21
106.346519
105.50066
06.Sept.2017
SEK
41.965618
83500000
3504129167.17
105.439556
104.601471
05.Sept.2017
SEK
42.12991
83500000
3517847549.39
105.852343
105.010558
04.Sept.2017
SEK
42.254294
83500000
3528233551.78
106.164861
105.320359
01.Sept.2017
SEK
42.457422
83500000
3545194746.39
106.675224
105.825926
31.Aug.2017
SEK
42.084439
83500000
3514050657.49
105.738096
104.896905
30.Aug.2017
SEK
41.755962
83500000
3486622838.18
104.91279
104.077401
29.Aug.2017
SEK
41.380724
83500000
3455290486.63
103.969996
103.14191
25.Aug.2017
SEK
41.934752
83500000
3501551812.65
105.362004
104.523434
24.Aug.2017
SEK
41.868843
83500000
3496048402.26
105.196406
104.358523
23.Aug.2017
SEK
42.047643
83500000
3510978228.26
105.645645
104.804397
22.Aug.2017
SEK
42.081215
83500000
3513781528.23
105.729996
104.887987
21.Aug.2017
SEK
41.572537
83500000
3471306845.36
104.451931
103.620383
18.Aug.2017
SEK
41.767995
83500000
3487627664.57
104.943024
104.108092
17.Aug.2017
SEK
42.040767
83500000
3510404108.81
105.628369
104.788057
16.Aug.2017
SEK
42.319382
83500000
3533668424.19
106.328396
105.48303
15.Aug.2017
SEK
42.091172
83500000
3514612899.55
105.755013
104.91417
14.Aug.2017
SEK
42.400884
83500000
3540473828.6
106.533171
105.685599
11.Aug.2017
SEK
41.967807
83500000
3504311942.58
105.445056
104.605926
10.Aug.2017
SEK
42.428045
83500000
3542741769.11
106.601414
105.752909
09.Aug.2017
SEK
42.878179
83500000
3580328029.24
107.732386
106.881536
08.Aug.2017
SEK
43.173651
83500000
3604999926.71
108.474766
107.618436
07.Aug.2017
SEK
43.013512
83500000
3591628264.85
108.072413
107.218961
04.Aug.2017
SEK
42.955116
83500000
3586752188.52
107.925692
107.073369
03.Aug.2017
SEK
42.613474
83500000
3558225085.78
107.067308
106.220944
02.Aug.2017
SEK
42.681588
83500000
3563912646.02
107.238446
106.390688
01.Aug.2017
SEK
42.791956
83500000
3573128333.53
107.515748
106.66617
31.Juli2017
SEK
42.332866
83500000
3534794323.52
106.362275
105.521684
28.Juli2017
SEK
42.54424
83500000
3552444088.81
106.893356
106.047933
27.Juli2017
SEK
42.932323
83500000
3584848980.29
107.868424
107.014675
26.Juli2017
SEK
43.125772
83500000
3601001989.53
108.354469
107.496776
25.Juli2017
SEK
42.846433
83500000
3577677166.93
107.652623
106.800514
24.Juli2017
SEK
42.801234
83500000
3573903105.03
107.53906
106.688234
21.Juli2017
SEK
43.158304
83500000
3603718449.94
108.436206
107.578351
20.Juli2017
SEK
43.599173
83500000
3640530986.1
109.543899
108.676587
19.Juli2017
SEK
43.879785
83500000
3663962062.34
110.248943
109.376888
18.Juli2017
SEK
43.812798
83500000
3658368696.17
110.080637
109.210509
17.Juli2017
SEK
44.626793
83500000
3726337218.34
112.125818
111.24122
14.Juli2017
SEK
44.792861
83500000
3740203934.24
112.543067
111.655182
13.Juli2017
SEK
44.695591
83500000
3732081901.16
112.298674
111.412893
12.Juli2017
SEK
44.923291
83500000
3751094801.29
112.870775
111.980336
11.Juli2017
SEK
44.156007
83500000
3687026650.82
110.942957
110.067389
10.Juli2017
SEK
44.300821
84000000
3721268999.69
111.306806
110.428152
07.Juli2017
SEK
44.079912
84000000
3702712614.53
110.751767
109.876803
06.Juli2017
SEK
44.147246
84000000
3708368681.63
110.920945
110.045959
05.Juli2017
SEK
44.37185
84000000
3727235472.59
111.485268
110.604886
04.Juli2017
SEK
44.204002
84000000
3713136246.75
111.063546
110.186493
03.Juli2017
SEK
44.352001
84000000
3725568125.94
111.435397
110.554865
30.Juni2017
SEK
43.796064
84000000
3678869392.85
110.038592
109.166907
29.Juni2017
SEK
43.984825
84000000
3694725317.69
110.512859
109.643626
28.Juni2017
SEK
44.591542
84000000
3745689546.79
112.037249
111.155748
27.Juni2017
SEK
44.607367
84000000
3747018805.51
112.077009
111.195974
26.Juni2017
SEK
45.046884
84000000
3783938267.17
113.181306
112.292143
23.Juni2017
SEK
45.150231
84000000
3792619471
113.440967
112.54856
22.Juni2017
SEK
45.150292
84000000
3792624539.64
113.441121
112.54856
21.Juni2017
SEK
45.033943
84000000
3782851180.35
113.148791
112.258892
20.Juni2017
SEK
45.173669
84000000
3794588276.3
113.499856
112.6069
19.Juni2017
SEK
45.33385
84000000
3808043435.45
113.902314
113.006755
16.Juni2017
SEK
44.900677
84000000
3771656894.11
112.813957
111.925939
15.Juni2017
SEK
44.560541
84000000
3743085447.91
111.959358
111.078431
14.Juni2017
SEK
44.953477
84000000
3776092103.45
112.946618
112.056539
13.Juni2017
SEK
45.047041
83500000
3761427994.93
113.1817
112.290089
12.Juni2017
SEK
44.736326
83500000
3735483249.87
112.401022
111.515425
09.Juni2017
SEK
45.236044
83500000
3777209711.75
113.656574
112.759954
08.Juni2017
SEK
44.914581
83500000
3750367531.01
112.848891
111.95918
07.Juni2017
SEK
44.911034
83500000
3750071371.88
112.839979
111.949351
06.Juni2017
SEK
44.807693
83500000
3741442397.53
112.580333
111.691378
05.Juni2017
SEK
44.807749
83500000
3741447107.19
112.580474
111.691378
02.Juni2017
SEK
45.01447
83500000
3758708315.84
113.099865
112.2059
01.Juni2017
SEK
44.81464
83500000
3742022440.62
112.597787
111.707882
31.Mai2017
SEK
44.733031
83500000
3735208155.25
112.392743
111.503723
30.Mai2017
SEK
44.726301
83500000
3734646206.43
112.375834
111.487443
26.Mai2017
SEK
44.613388
83500000
3725217944.13
112.092137
111.204968
25.Mai2017
SEK
44.639402
83500000
3727390078.65
112.157498
111.267639
24.Mai2017
SEK
44.639876
83500000
3727429655.04
112.158689
111.267639
23.Mai2017
SEK
44.642558
83500000
3727653608.88
112.165427
111.278726
22.Mai2017
SEK
44.313197
83500000
3700152025.71
111.337901
110.456734
19.Mai2017
SEK
44.324332
83500000
3701081732.35
111.365878
110.482942
18.Mai2017
SEK
43.947461
83500000
3669613038
110.418981
109.54408
17.Mai2017
SEK
44.394414
83500000
3706933608.39
111.54196
110.660894
16.Mai2017
SEK
45.071448
83500000
3763465935.08
113.243023
112.354473
15.Mai2017
SEK
44.976804
83500000
3755563209.18
113.005228
112.119897
12.Mai2017
SEK
44.908193
83500000
3749834170.3
112.832841
111.948287
11.Mai2017
SEK
44.847032
83500000
3744727199.6
112.679173
111.79759
10.Mai2017
SEK
44.907733
83500000
3749795747.27
112.831686
112.003818
09.Mai2017
SEK
44.994348
83500000
3757028071.85
113.049308
112.247493
08.Mai2017
SEK
44.617432
83500000
3725555650.68
112.102298
111.307522
05.Mai2017
SEK
44.668727
83500000
3729838726.66
112.231178
111.432068
04.Mai2017
SEK
44.539757
83500000
3719069791.53
111.907138
111.136914
03.Mai2017
SEK
44.31134
83500000
3699996970.37
111.333235
110.620715
02.Mai2017
SEK
44.381188
84000000
3728019855.43
111.50873
110.808927
28.Apr.2017
SEK
44.082364
84000000
3702918593.11
110.757928
110.064351
27.Apr.2017
SEK
43.829044
84000000
3681639718.14
110.121455
109.469719
26.Apr.2017
SEK
43.847647
84000000
3683202429.43
110.168196
109.576037
25.Apr.2017
SEK
43.685582
84000000
3669588956.05
109.761004
109.183896
24.Apr.2017
SEK
43.360053
84000000
3642244528.73
108.943105
108.3619
21.Apr.2017
SEK
42.468149
84000000
3567324583.83
106.702176
106.15979
20.Apr.2017
SEK
42.38534
84000000
3560368592.7
106.494117
105.947976
19.Apr.2017
SEK
42.305203
84000000
3553637123.37
106.292771
105.747407
18.Apr.2017
SEK
42.059427
84000000
3532991934.88
105.675253
105.139428
13.Apr.2017
SEK
42.409677
84000000
3562412930.41
106.555264
106.008658
12.Apr.2017
SEK
42.42615
84000000
3563796625.47
106.596653
106.049094
11.Apr.2017
SEK
42.268421
84000000
3550547379.74
106.200355
105.65339
10.Apr.2017
SEK
42.352211
84000000
3557585784.61
106.410879
105.861184
07.Apr.2017
SEK
42.269423
84000000
3550631540.47
106.202873
105.662848
06.Apr.2017
SEK
42.093217
84000000
3535830244.44
105.760151
105.22283
05.Apr.2017
SEK
41.855138
84000000
3515831652.48
105.161972
104.683219
04.Apr.2017
SEK
41.9009
84000000
3519675653.74
105.27695
104.868561
03.Apr.2017
SEK
41.969365
84000000
3525426721.57
105.44897
105.037067
31.März2017
SEK
42.3666
84000000
3558794402.49
106.447032
106.027342
30.März2017
SEK
42.088826
83500000
3514416971.62
105.749119
105.421361
29.März2017
SEK
41.906113
83500000
3499160492.95
105.290048
105.06481
28.März2017
SEK
41.644074
83500000
3477280186.25
104.631669
104.464188
27.März2017
SEK
41.495644
83500000
3464886341.44
104.258736
104.096042
24.März2017
SEK
41.65263
83500000
3477994668.55
104.653166
104.491089
23.März2017
SEK
41.697882
83500000
3481773169.93
104.766863
104.618578
22.März2017
SEK
41.224922
83500000
3442281006.31
103.57854
103.432222
21.März2017
SEK
41.454401
83500000
3461442549.97
104.155112
104.009594
20.März2017
SEK
41.827711
83500000
3492613915.42
105.093061
104.946877
17.März2017
SEK
41.842951
83500000
3493886457.03
105.131352
104.984407
16.März2017
SEK
41.762196
83500000
3487143422
104.928453
104.928079
15.März2017
SEK
41.623514
83500000
3475563456.52
104.580012
104.579092
14.März2017
SEK
41.507839
83500000
3465904631.99
104.289376
104.288005
13.März2017
SEK
41.713527
83500000
3483079501.73
104.806171
104.804575
10.März2017
SEK
41.52366
83500000
3467225658.05
104.329126
104.326619
09.März2017
SEK
41.442874
83500000
3460479997.94
104.12615
104.12308
08.März2017
SEK
41.31868
83500000
3450109796.79
103.81411
103.811512
07.März2017
SEK
41.287121
83500000
3447474632.56
103.734817
103.731943
06.März2017
SEK
41.299258
83500000
3448488059.87
103.765311
103.762458
03.März2017
SEK
41.443636
83500000
3460543678.63
104.128064
104.12522
02.März2017
SEK
41.469418
83000000
3441961713.68
104.192842
104.191016
01.März2017
SEK
41.74834
83000000
3465112246.04
104.89364
104.891107
28.Feb.2017
SEK
41.225543
83000000
3421720126.09
103.580101
103.577628
27.Feb.2017
SEK
41.063402
83000000
3408262387.69
103.172718
103.16919
24.Feb.2017
SEK
41.198847
83000000
3419504308.97
103.513026
103.509606
23.Feb.2017
SEK
41.672976
83000000
3458857082.91
104.704286
104.700581
22.Feb.2017
SEK
41.520205
83000000
3446177076.5
104.320446
104.316993
21.Feb.2017
SEK
41.674855
83000000
3459012971.14
104.709007
104.70456
20.Feb.2017
SEK
41.309931
83000000
3428724288.54
103.792127
103.787307
17.Feb.2017
SEK
41.124151
83000000
3413304603.43
103.325351
103.319178
16.Feb.2017
SEK
41.278993
83000000
3426156427.39
103.714395
103.709141
15.Feb.2017
SEK
41.215697
83000000
3420902863.52
103.555362
103.564442
14.Feb.2017
SEK
41.078058
83000000
3409478844.55
103.209541
103.217951
13.Feb.2017
SEK
41.078699
83000000
3409532070.55
103.211152
103.218759
10.Feb.2017
SEK
40.844257
83000000
3390073370.96
102.622111
102.628892
09.Feb.2017
SEK
40.730657
83000000
3380644578.31
102.336689
102.343277
08.Feb.2017
SEK
40.539402
83000000
3364770391.51
101.856156
101.862284
07.Feb.2017
SEK
40.548136
83000000
3365495331.62
101.8781
101.883774
06.Feb.2017
SEK
40.424796
83000000
3355258111.49
101.568206
101.573075
03.Feb.2017
SEK
40.633717
83000000
3372598577.91
102.093125
102.096832
02.Feb.2017
SEK
40.526937
83000000
3363735798.41
101.824837
101.828575
01.Feb.2017
SEK
40.338552
83000000
3348099822.88
101.351516
101.354574
31.Jan.2017
SEK
40.01105
83000000
3320917226.86
100.52866
100.5298
30.Jan.2017
SEK
39.879555
83000000
3310003116.77
100.198276
100.199894
27.Jan.2017
SEK
40.155931
83000000
3332942314.34
100.892677
100.894065
26.Jan.2017
SEK
40.475999
83000000
3359507985.39
101.696855
101.697542
25.Jan.2017
SEK
40.224113
83000000
3338601425.02
101.063985
101.063904
24.Jan.2017
SEK
39.711955
83000000
3296092333.42
99.777177
99.776884
23.Jan.2017
SEK
39.26121
83000000
3258680443.79
98.64467
98.644045
20.Jan.2017
SEK
39.733373
83000000
3297869980.25
99.83099
99.828957
19.Jan.2017
SEK
39.459277
83000000
3275120021.95
99.142318
99.140197
18.Jan.2017
SEK
39.498017
83000000
3278335467.14
99.239653
99.237238
17.Jan.2017
SEK
39.286876
83000000
3260810734.2
98.709156
98.706404
16.Jan.2017
SEK
39.458685
83000000
3275070885.16
99.14083
99.138186
13.Jan.2017
SEK
39.669115
83000000
3292536547.38
99.66954
99.666029
12.Jan.2017
SEK
39.236479
83000000
3256627807.42
98.582533
98.578776
11.Jan.2017
SEK
39.479638
82500000
3257070157.09
99.193475
99.189308
10.Jan.2017
SEK
39.438942
80000000
3155115429.5
99.091226
99.087559
09.Jan.2017
SEK
39.409235
80000000
3152738847.37
99.016586
99.012403
06.Jan.2017
SEK
39.652998
80000000
3172239872.09
99.629046
99.624414
05.Jan.2017
SEK
39.653107
80000000
3172248591.84
99.62932
99.624414
04.Jan.2017
SEK
39.859459
80000000
3188756780.11
100.147784
100.14301
03.Jan.2017
SEK
39.939017
80000000
3195121434.67
100.347675
100.342609
30.Dez.2016
SEK
39.541922
80000000
3163353823.02
99.304785
99.343346
29.Dez.2016
SEK
39.52394
80000000
3161915214.88
99.259625
99.297858
28.Dez.2016
SEK
39.708468
80000000
3176677456.11
99.723045
99.761109
23.Dez.2016
SEK
39.628469
80000000
3170277568.16
98.60377
99.558208
22.Dez.2016
SEK
39.445204
80000000
3155616332.55
98.147769
99.097599
21.Dez.2016
SEK
39.605539
80000000
3168443186.47
98.546715
99.499629
20.Dez.2016
SEK
39.842418
80000000
3187393455.85
99.136119
100.094683
19.Dez.2016
SEK
39.980457
80000000
3198436622.54
99.479588
100.440842
16.Dez.2016
SEK
40.037198
80000000
3202975850.58
99.620772
100.595223
15.Dez.2016
SEK
40.078558
80000000
3206284676.32
99.032167
100
14.Dez.2016
SEK
39.80064
80000000
3184051239.2
100
100
iShares OMX Stockholm Capped UCITS ETF
Fondsauflegung
14-Dez.-2016
Monatsultimo
Monatliche Rendite
31.Jan.2017
1.186407
28.Feb.2017
3.035394
31.März2017
2.76784
30.Apr.2017
4.049803
31.Mai2017
1.476026
30.Juni2017
-2.094575
31.Juli2017
-3.340935
31.Aug.2017
-0.586842
30.Sept.2017
5.767749
31.Okt.2017
2.482874
30.Nov.2017
-3.423726
31.Dez.2017
-1.328964
31.Jan.2018
1.654315
28.Feb.2018
-0.409674
31.März2018
-0.9662
30.Apr.2018
4.069847
31.Mai2018
-0.397894
30.Juni2018
0.360405
31.Juli2018
3.654633
31.Aug.2018
3.171918
30.Sept.2018
-0.460906
31.Okt.2018
-7.06517
30.Nov.2018
-1.837802
31.Dez.2018
-5.872808
31.Jan.2019
8.064901
28.Feb.2019
3.760855
31.März2019
0.813089
30.Apr.2019
7.352089
31.Mai2019
-8.217105
30.Juni2019
6.719266
31.Juli2019
-0.225634
31.Aug.2019
-1.438616
30.Sept.2019
3.417179
31.Okt.2019
4.405929
30.Nov.2019
1.165634
31.Dez.2019
2.739138
31.Jan.2020
0.478495
29.Feb.2020
-5.871841
31.März2020
-11.540401
30.Apr.2020
7.897273
31.Mai2020
4.489248
30.Juni2020
2.255362
31.Juli2020
3.395911
31.Aug.2020
3.307492
30.Sept.2020
4.179572
31.Okt.2020
-5.709838
30.Nov.2020
11.034113
31.Dez.2020
0.199452
31.Jan.2021
3.246274
28.Feb.2021
2.704097
31.März2021
8.80798
30.Apr.2021
2.091876
31.Mai2021
2.088812
30.Juni2021
0.893804
31.Juli2021
6.594753
31.Aug.2021
0.282873
30.Sept.2021
-5.524539
31.Okt.2021
4.501029
30.Nov.2021
0.583048
31.Dez.2021
6.036951
31.Jan.2022
-9.11266
28.Feb.2022
-7.158089
31.März2022
2.202824
30.Apr.2022
-3.615597
31.Mai2022
-1.22443
30.Juni2022
-11.037275
31.Juli2022
11.724377
31.Aug.2022
-6.519197
30.Sept.2022
-6.289071
31.Okt.2022
6.484603
30.Nov.2022
7.460532
31.Dez.2022
-2.74172
31.Jan.2023
7.652107
28.Feb.2023
1.2263
31.März2023
0.264778
30.Apr.2023
2.792915
31.Mai2023
-2.251731
30.Juni2023
2.094943
31.Juli2023
-1.241314
31.Aug.2023
-3.109072
30.Sept.2023
-1.901201
31.Okt.2023
-3.68318
30.Nov.2023
8.325834
31.Dez.2023
7.76515
31.Jan.2024
-1.448266
29.Feb.2024
3.931102