iShares Emerging Markets Government Bond Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des J.P.Morgan Emerging Markets Bond Index Global Diversified, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 3.141.304.076,10
Auflagedatum
13.Apr.2016
Fondsauflegung
28.Mai2013
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichsindex
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5,00%
Laufende Gebühren
0,52%
ISIN
LU1373035580
Kostenquote
0,45%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5.000,00
Mindestsumme bei Folgeanlagen
EUR 5.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond - EUR Biased
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEMA2H
SEDOL
BYQ7206
29-Feb.-2024
iShares Emerging Markets Government Bond Index Fund (LU)
Inception Date
13.Apr.2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
962,00
Shares Outstanding
-
Name
Gewichtung (%)
KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027
0.6422
URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050
0.5704
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035
0.5266
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
0.4906
ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030
0.4722
QATAR (STATE OF) RegS 5.103 04/23/2048
0.43
QATAR (STATE OF) RegS 4.817 03/14/2049
0.4189
POLAND (REPUBLIC OF) 5.5 04/04/2053
0.3778
KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025
0.3707
POLAND (REPUBLIC OF) 4.875 10/04/2033
0.3686
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
99.06
0.13
0.1314060446780552
27.März2024
98.93
0.13
0.13157894736842105
26.März2024
98.8
0.01
0.010122482032594393
25.März2024
98.79
-0.14
-0.14151420196098252
22.März2024
98.93
0.31
0.314337862502535
21.März2024
98.62
0.8
0.8178286648947045
20.März2024
97.82
0.48
0.49311690980069856
19.März2024
97.34
-0.18
-0.184577522559475
18.März2024
97.52
-0.09
-0.09220366765700236
15.März2024
97.61
-0.29
-0.296220633299285
14.März2024
97.9
-0.22
-0.2242152466367713
13.März2024
98.12
0.07
0.07139214686384497
12.März2024
98.05
-0.18
-0.18324340832739489
11.März2024
98.23
-0.12
-0.12201321809862735
08.März2024
98.35
0.22
0.22419239783960054
07.März2024
98.13
0.28
0.286152273888605
06.März2024
97.85
0.3
0.30753459764223473
05.März2024
97.55
0.03
0.030762920426579164
04.März2024
97.52
0.51
0.5257189980414391
01.März2024
97.01
0.07
0.07220961419434702
29.Feb.2024
96.94
0.18
0.18602728400165358
28.Feb.2024
96.76
-0.07
-0.07229164515129609
27.Feb.2024
96.83
-0.26
-0.2677927695952209
26.Feb.2024
97.09
0.7
0.7262164124909223
23.Feb.2024
96.39
0.2
0.20792182139515542
22.Feb.2024
96.19
0.03
0.03119800332778702
21.Feb.2024
96.16
0.27
0.2815726353112942
20.Feb.2024
95.89
-0.11
-0.11458333333333333
16.Feb.2024
96
-0.16
-0.16638935108153077
15.Feb.2024
96.16
0.54
0.5647354110018824
14.Feb.2024
95.62
-0.21
-0.2191380569758948
13.Feb.2024
95.83
-0.36
-0.37425927851127977
12.Feb.2024
96.19
0.07
0.07282563462338744
09.Feb.2024
96.12
-0.11
-0.11430946690221344
08.Feb.2024
96.23
-0.08
-0.08306510227390718
07.Feb.2024
96.31
0.35
0.36473530637765733
06.Feb.2024
95.96
-0.13
-0.13528983244874596
05.Feb.2024
96.09
-0.61
-0.6308169596690796
02.Feb.2024
96.7
0
0
01.Feb.2024
96.7
0.29
0.3007986723368945
31.Jan.2024
96.41
0.19
0.1974641446684681
30.Jan.2024
96.22
0.34
0.3546099290780142
29.Jan.2024
95.88
0.15
0.15669069257286117
26.Jan.2024
95.73
0.28
0.29334730225248823
25.Jan.2024
95.45
-0.23
-0.2403846153846154
24.Jan.2024
95.68
0.11
0.11509888040179973
23.Jan.2024
95.57
-0.29
-0.30252451491758814
22.Jan.2024
95.86
0.17
0.17765701745218937
19.Jan.2024
95.69
-0.14
-0.14609203798392986
18.Jan.2024
95.83
-0.07
-0.072992700729927
17.Jan.2024
95.9
-0.51
-0.5289907685924696
16.Jan.2024
96.41
-0.14
-0.14500258933195237
12.Jan.2024
96.55
0.44
0.4578087607949225
11.Jan.2024
96.11
0.31
0.3235908141962422
10.Jan.2024
95.8
0.4
0.4192872117400419
09.Jan.2024
95.4
-0.05
-0.05238344683080147
08.Jan.2024
95.45
0.05
0.05241090146750524
05.Jan.2024
95.4
-0.49
-0.5110021900093857
04.Jan.2024
95.89
-0.32
-0.33260575823718946
03.Jan.2024
96.21
-0.92
-0.9471841861422835
02.Jan.2024
97.13
-0.46
-0.4713597704682857
29.Dez.2023
97.59
-0.05
-0.05120852109791069
28.Dez.2023
97.64
0.12
0.12305168170631665
27.Dez.2023
97.52
0.11
0.11292475105225336
22.Dez.2023
97.41
-0.03
-0.03078817733990148
21.Dez.2023
97.44
0.12
0.12330456226880394
20.Dez.2023
97.32
-0.08
-0.08213552361396304
19.Dez.2023
97.4
0.37
0.38132536328970423
18.Dez.2023
97.03
0.08
0.08251676121712223
15.Dez.2023
96.95
0.37
0.38310209153033753
14.Dez.2023
96.58
1.69
1.7810095900516387
13.Dez.2023
94.89
0.19
0.2006335797254488
12.Dez.2023
94.7
0.14
0.14805414551607446
11.Dez.2023
94.56
-0.24
-0.25316455696202533
08.Dez.2023
94.8
-0.14
-0.14746155466610492
07.Dez.2023
94.94
0.19
0.20052770448548812
06.Dez.2023
94.75
0.52
0.5518412395203226
05.Dez.2023
94.23
0.23
0.24468085106382978
04.Dez.2023
94
0.53
0.5670268535358939
01.Dez.2023
93.47
0
0
30.Nov.2023
93.47
0.08
0.08566227647499733
29.Nov.2023
93.39
0.77
0.831353919239905
28.Nov.2023
92.62
0.13
0.1405557357552168
27.Nov.2023
92.49
0.01
0.010813148788927335
24.Nov.2023
92.48
-0.05
-0.054036528693396736
22.Nov.2023
92.53
0.31
0.3361526783777922
21.Nov.2023
92.22
0.56
0.6109535238926468
20.Nov.2023
91.66
0.03
0.03274036887482266
17.Nov.2023
91.63
0.05
0.05459707359685521
16.Nov.2023
91.58
0.13
0.14215418261344998
15.Nov.2023
91.45
0.97
1.0720601237842617
14.Nov.2023
90.48
0.33
0.36605657237936773
13.Nov.2023
90.15
-0.54
-0.5954349983460139
09.Nov.2023
90.69
-0.08
-0.08813484631486174
08.Nov.2023
90.77
0.18
0.19869742797218237
07.Nov.2023
90.59
-0.27
-0.2971604666519921
06.Nov.2023
90.86
0.02
0.022016732716864818
03.Nov.2023
90.84
0.74
0.8213096559378469
02.Nov.2023
90.1
1.37
1.5440099177279387
31.Okt.2023
88.73
0.29
0.3279059249208503
30.Okt.2023
88.44
0.1
0.11319900384876613
27.Okt.2023
88.34
0.21
0.23828435266084194
26.Okt.2023
88.13
-0.26
-0.29415092205000565
25.Okt.2023
88.39
-0.05
-0.056535504296698326
24.Okt.2023
88.44
1.12
1.282638570774164
23.Okt.2023
87.32
-0.23
-0.26270702455739575
20.Okt.2023
87.55
-0.04
-0.04566731362027629
19.Okt.2023
87.59
-0.45
-0.5111313039527488
18.Okt.2023
88.04
-0.32
-0.362154821186057
17.Okt.2023
88.36
-0.36
-0.40577096483318303
16.Okt.2023
88.72
-0.22
-0.24735776928266248
13.Okt.2023
88.94
-0.27
-0.3026566528416097
12.Okt.2023
89.21
-0.08
-0.08959569940642849
11.Okt.2023
89.29
0.79
0.8926553672316384
10.Okt.2023
88.5
0.68
0.7743110908676839
06.Okt.2023
87.82
-0.43
-0.48725212464589235
05.Okt.2023
88.25
0
0
04.Okt.2023
88.25
-0.62
-0.6976482502531788
03.Okt.2023
88.87
-0.72
-0.80366112289318
02.Okt.2023
89.59
-0.27
-0.30046739372357
29.Sept.2023
89.86
0.31
0.3461753210496929
28.Sept.2023
89.55
-0.92
-1.0169116834309715
27.Sept.2023
90.47
-0.2
-0.22058012573067168
26.Sept.2023
90.67
0.09
0.09935968204901745
25.Sept.2023
90.58
-0.4
-0.43965706748735983
22.Sept.2023
90.98
-0.26
-0.28496273564226215
21.Sept.2023
91.24
-0.59
-0.6424915604922139
20.Sept.2023
91.83
0.34
0.3716253142419937
19.Sept.2023
91.49
-0.29
-0.31597297886249726
18.Sept.2023
91.78
-0.19
-0.2065891051429814
15.Sept.2023
91.97
-0.08
-0.08690928843020097
14.Sept.2023
92.05
0.28
0.30511060259344014
13.Sept.2023
91.77
-0.03
-0.032679738562091505
12.Sept.2023
91.8
-0.12
-0.13054830287206268
11.Sept.2023
91.92
-0.07
-0.07609522774214589
08.Sept.2023
91.99
0.34
0.3709765411893072
07.Sept.2023
91.65
-0.17
-0.18514484861685906
06.Sept.2023
91.82
-0.39
-0.4229476195640386
05.Sept.2023
92.21
-0.39
-0.42116630669546434
01.Sept.2023
92.6
0.06
0.06483682731791658
31.Aug.2023
92.54
-0.03
-0.03240790752943718
30.Aug.2023
92.57
0.42
0.45577862181226264
29.Aug.2023
92.15
0.12
0.13039226339237206
28.Aug.2023
92.03
0.11
0.11966927763272411
25.Aug.2023
91.92
-0.23
-0.24959305480195335
24.Aug.2023
92.15
0.54
0.5894552996397773
23.Aug.2023
91.61
0.46
0.5046626439934174
22.Aug.2023
91.15
0.01
0.010972130787798991
21.Aug.2023
91.14
-0.23
-0.2517237605340922
18.Aug.2023
91.37
-0.06
-0.06562397462539647
17.Aug.2023
91.43
-0.39
-0.42474406447397084
16.Aug.2023
91.82
-0.62
-0.6707053223712679
14.Aug.2023
92.44
-0.73
-0.7835140066545025
11.Aug.2023
93.17
-0.31
-0.33162173727000427
10.Aug.2023
93.48
0.22
0.23589963542783615
09.Aug.2023
93.26
-0.01
-0.010721561059290233
08.Aug.2023
93.27
0.3
0.32268473701193934
07.Aug.2023
92.97
0.22
0.2371967654986523
04.Aug.2023
92.75
0.13
0.14035845389764628
03.Aug.2023
92.62
-0.68
-0.7288317256162915
02.Aug.2023
93.3
-0.56
-0.596633283613893
01.Aug.2023
93.86
-0.32
-0.33977489912932685
31.Juli2023
94.18
0.37
0.39441424155207333
28.Juli2023
93.81
-0.19
-0.20212765957446807
27.Juli2023
94
0.23
0.2452810067185667
26.Juli2023
93.77
-0.12
-0.12780913835339228
25.Juli2023
93.89
0.05
0.05328218243819267
24.Juli2023
93.84
0.14
0.14941302027748132
21.Juli2023
93.7
-0.05
-0.05333333333333334
20.Juli2023
93.75
-0.33
-0.350765306122449
19.Juli2023
94.08
0.16
0.17035775127768313
18.Juli2023
93.92
0.18
0.19202048218476636
17.Juli2023
93.74
-0.01
-0.010666666666666666
14.Juli2023
93.75
0.3
0.32102728731942215
13.Juli2023
93.45
0.79
0.8525793222533995
12.Juli2023
92.66
0.62
0.6736201651455889
11.Juli2023
92.04
0.55
0.6011585965679309
10.Juli2023
91.49
0.02
0.021865092380015307
07.Juli2023
91.47
-0.62
-0.6732544250190031
06.Juli2023
92.09
-1
-1.074229240519927
05.Juli2023
93.09
0.6
0.6487187804086928
03.Juli2023
92.49
0.02
0.021628636314480372
30.Juni2023
92.47
-0.02
-0.021623959346956427
29.Juni2023
92.49
-0.19
-0.20500647388864912
28.Juni2023
92.68
-0.08
-0.086244070720138
27.Juni2023
92.76
0.1
0.10792143319663285
26.Juni2023
92.66
0.34
0.3682842287694974
22.Juni2023
92.32
0.08
0.08673026886383348
21.Juni2023
92.24
0.13
0.1411355987406362
20.Juni2023
92.11
-0.08
-0.08677730773402755
16.Juni2023
92.19
0.24
0.26101141924959215
15.Juni2023
91.95
-0.06
-0.06521030322791001
14.Juni2023
92.01
0
0
13.Juni2023
92.01
0.18
0.1960143743874551
12.Juni2023
91.83
0.25
0.27298536798427603
09.Juni2023
91.58
0.21
0.2298347378789537
08.Juni2023
91.37
-0.3
-0.3272608268790226
07.Juni2023
91.67
0.26
0.28443277540750467
06.Juni2023
91.41
0.18
0.19730351857941467
05.Juni2023
91.23
0.02
0.02192742023900888
02.Juni2023
91.21
0.35
0.3852080123266564
01.Juni2023
90.86
0.28
0.3091190108191654
31.Mai2023
90.58
-0.23
-0.25327607091729987
30.Mai2023
90.81
0.64
0.7097704336253743
26.Mai2023
90.17
0.05
0.055481580115401684
25.Mai2023
90.12
-0.36
-0.3978779840848806
24.Mai2023
90.48
0.14
0.15497011290679655
23.Mai2023
90.34
-0.15
-0.16576417283677755
22.Mai2023
90.49
-0.1
-0.11038745998454576
19.Mai2023
90.59
-0.23
-0.25324818321955517
17.Mai2023
90.82
-0.12
-0.13195513525401364
16.Mai2023
90.94
-0.3
-0.3288031565103025
15.Mai2023
91.24
-0.51
-0.555858310626703
12.Mai2023
91.75
-0.02
-0.02179361447096001
11.Mai2023
91.77
0.42
0.45977011494252873
10.Mai2023
91.35
-0.09
-0.0984251968503937
08.Mai2023
91.44
0.05
0.0547105810263705
05.Mai2023
91.39
-0.2
-0.21836445026749646
04.Mai2023
91.59
0.02
0.021841214371519056
03.Mai2023
91.57
0.34
0.37268442398333884
02.Mai2023
91.23
-0.11
-0.1204291657543245
28.Apr.2023
91.34
0.13
0.14252823155355773
27.Apr.2023
91.21
-0.26
-0.284246200940199
26.Apr.2023
91.47
0.35
0.38410886742756806
25.Apr.2023
91.12
0.41
0.45198985778855694
24.Apr.2023
90.71
-0.17
-0.18705985915492956
21.Apr.2023
90.88
0.08
0.0881057268722467
20.Apr.2023
90.8
-0.02
-0.022021581149526535
19.Apr.2023
90.82
-0.34
-0.37297060114085123
18.Apr.2023
91.16
-0.29
-0.31711317659923455
17.Apr.2023
91.45
-0.22
-0.23999127304461657
14.Apr.2023
91.67
0.08
0.08734578010699857
13.Apr.2023
91.59
-0.06
-0.06546644844517185
12.Apr.2023
91.65
0.03
0.03274394237066143
11.Apr.2023
91.62
-0.17
-0.18520536006100882
06.Apr.2023
91.79
0.01
0.010895619960775768
05.Apr.2023
91.78
-0.07
-0.07621121393576484
04.Apr.2023
91.85
0.28
0.3057770012012668
03.Apr.2023
91.57
0.46
0.5048842059049501
31.März2023
91.11
0.16
0.1759208356239692
30.März2023
90.95
0.34
0.37523452157598497
29.März2023
90.61
0.05
0.055212014134275615
28.März2023
90.56
-0.33
-0.36307624601166244
27.März2023
90.89
-0.06
-0.06597031335898845
24.März2023
90.95
0.09
0.09905348888399736
23.März2023
90.86
0.63
0.6982156710628394
22.März2023
90.23
-0.02
-0.0221606648199446
21.März2023
90.25
0.3
0.33351862145636463
20.März2023
89.95
-0.32
-0.35449207931760274
17.März2023
90.27
0
0
16.März2023
90.27
0.04
0.04433115371827552
15.März2023
90.23
0
0
14.März2023
90.23
-0.77
-0.8461538461538461
13.März2023
91
0.54
0.5969489277028521
10.März2023
90.46
0.32
0.35500332815620145
09.März2023
90.14
-0.28
-0.30966600309666004
08.März2023
90.42
-0.18
-0.1986754966887417
07.März2023
90.6
-0.31
-0.34099659003409966
06.März2023
90.91
0.65
0.7201418125415466
03.März2023
90.26
0.47
0.5234435906002896
02.März2023
89.79
-0.8
-0.8830996798763661
01.März2023
90.59
-0.08
-0.08823205029226866
28.Feb.2023
90.67
-0.3
-0.32977904803781466
27.Feb.2023
90.97
0.13
0.1431087626596213
24.Feb.2023
90.84
0.14
0.1543550165380375
23.Feb.2023
90.7
0.48
0.5320328086898692
22.Feb.2023
90.22
-0.25
-0.27633469658450316
21.Feb.2023
90.47
-0.31
-0.34148490857016967
17.Feb.2023
90.78
-0.42
-0.4605263157894737
16.Feb.2023
91.2
-0.41
-0.447549394170942
15.Feb.2023
91.61
-0.31
-0.3372497824194952
14.Feb.2023
91.92
0.26
0.2836569932358717
13.Feb.2023
91.66
-0.22
-0.239442751414889
10.Feb.2023
91.88
-1.03
-1.1085997201592939
09.Feb.2023
92.91
0.13
0.14011640439749945
08.Feb.2023
92.78
0.02
0.0215610176800345
07.Feb.2023
92.76
-0.47
-0.5041295720261718
06.Feb.2023
93.23
-0.87
-0.924548352816153
03.Feb.2023
94.1
-0.55
-0.5810882197569994
02.Feb.2023
94.65
1.27
1.3600342685799958
01.Feb.2023
93.38
0.46
0.49504950495049505
31.Jan.2023
92.92
0.05
0.05383869925702595
30.Jan.2023
92.87
-0.54
-0.5780965635370945
27.Jan.2023
93.41
-0.1
-0.10694043417816276
26.Jan.2023
93.51
-0.02
-0.021383513311237036
25.Jan.2023
93.53
0.17
0.18209083119108826
24.Jan.2023
93.36
0.02
0.021427040925648167
23.Jan.2023
93.34
-0.06
-0.06423982869379015
20.Jan.2023
93.4
-0.2
-0.21367521367521367
19.Jan.2023
93.6
0
0
18.Jan.2023
93.6
1.14
1.2329656067488644
17.Jan.2023
92.46
-0.18
-0.19430051813471502
13.Jan.2023
92.64
0.5
0.5426524853483828
12.Jan.2023
92.14
0.45
0.4907841640309739
11.Jan.2023
91.69
0.25
0.27340332458442695
10.Jan.2023
91.44
-0.02
-0.021867483052700636
09.Jan.2023
91.46
1.19
1.3182674199623352
06.Jan.2023
90.27
-0.39
-0.4301786896095301
05.Jan.2023
90.66
-0.38
-0.4173989455184534
04.Jan.2023
91.04
0.25
0.275360722546536
03.Jan.2023
90.79
0.36
0.398097976335287
30.Dez.2022
90.43
-0.1
-0.11046062078868883
29.Dez.2022
90.53
-0.25
-0.2753910552985239
28.Dez.2022
90.78
-0.13
-0.14299857001429986
27.Dez.2022
90.91
-0.12
-0.1318246731846644
23.Dez.2022
91.03
-0.21
-0.23016220955721176
22.Dez.2022
91.24
0.21
0.2306931780731627
21.Dez.2022
91.03
0.19
0.20915896081021576
20.Dez.2022
90.84
-0.57
-0.6235641614702987
19.Dez.2022
91.41
-0.26
-0.28362604996181956
16.Dez.2022
91.67
-0.52
-0.564052500271179
15.Dez.2022
92.19
-0.08
-0.08670207001192154
14.Dez.2022
92.27
0.08
0.08677730773402755
13.Dez.2022
92.19
0.45
0.49051667756703726
12.Dez.2022
91.74
-0.04
-0.043582479843103074
09.Dez.2022
91.78
0.19
0.20744622775412164
08.Dez.2022
91.59
0.42
0.4606778545574202
07.Dez.2022
91.17
-0.18
-0.19704433497536947
06.Dez.2022
91.35
-0.47
-0.5118710520583751
05.Dez.2022
91.82
0.24
0.262065953264905
02.Dez.2022
91.58
0.34
0.3726435773783428
01.Dez.2022
91.24
0.9
0.9962364401151207
30.Nov.2022
90.34
0.15
0.1663155560483424
29.Nov.2022
90.19
0.22
0.24452595309547626
28.Nov.2022
89.97
0.15
0.16700066800267202
25.Nov.2022
89.82
0.54
0.6048387096774194
23.Nov.2022
89.28
0.54
0.6085192697768763
22.Nov.2022
88.74
0.38
0.43005885015844275
21.Nov.2022
88.36
-0.26
-0.2933874971789664
18.Nov.2022
88.62
-0.1
-0.1127141568981064
17.Nov.2022
88.72
-0.42
-0.4711689477226834
16.Nov.2022
89.14
0.36
0.4054967334985357
15.Nov.2022
88.78
0.84
0.9551967250397999
14.Nov.2022
87.94
1.48
1.7117742308582002
10.Nov.2022
86.46
0.66
0.7692307692307693
09.Nov.2022
85.8
0.25
0.29222676797194624
08.Nov.2022
85.55
0.05
0.05847953216374269
07.Nov.2022
85.5
0.59
0.6948533741608762
04.Nov.2022
84.91
0.64
0.7594636288121515
03.Nov.2022
84.27
-0.69
-0.8121468926553672
02.Nov.2022
84.96
0.19
0.22413589713341983
31.Okt.2022
84.77
0.33
0.39081004263382285
27.Okt.2022
84.44
0.35
0.41622071589963133
26.Okt.2022
84.09
1.09
1.3132530120481927
25.Okt.2022
83
0.52
0.6304558680892337
24.Okt.2022
82.48
0.69
0.8436239149040224
21.Okt.2022
81.79
-0.92
-1.1123201547575867
20.Okt.2022
82.71
-0.54
-0.6486486486486487
19.Okt.2022
83.25
-0.46
-0.5495161868355035
18.Okt.2022
83.71
0.2
0.23949227637408693
17.Okt.2022
83.51
-0.22
-0.2627493132688403
14.Okt.2022
83.73
0.49
0.5886592984142239
13.Okt.2022
83.24
-0.92
-1.0931558935361216
12.Okt.2022
84.16
-0.3
-0.3551977267345489
11.Okt.2022
84.46
-0.77
-0.9034377566584536
07.Okt.2022
85.23
-0.42
-0.4903677758318739
06.Okt.2022
85.65
-0.08
-0.09331622535868424
05.Okt.2022
85.73
-0.52
-0.6028985507246377
04.Okt.2022
86.25
1.62
1.914214817440624
03.Okt.2022
84.63
0.02
0.023637867864318637
30.Sept.2022
84.61
-0.18
-0.2122891850454063
29.Sept.2022
84.79
0.76
0.9044388908723076
28.Sept.2022
84.03
-2.04
-2.3701638201463924
27.Sept.2022
86.07
-0.49
-0.5660813308687616
26.Sept.2022
86.56
-1.08
-1.2323140118667275
23.Sept.2022
87.64
-1.22
-1.3729462075174432
22.Sept.2022
88.86
-0.2
-0.22456770716370986
21.Sept.2022
89.06
-0.11
-0.1233598743972188
20.Sept.2022
89.17
-0.16
-0.17911116086421136
19.Sept.2022
89.33
-0.2
-0.22338880822070814
16.Sept.2022
89.53
-0.56
-0.6216006216006216
15.Sept.2022
90.09
0
0
14.Sept.2022
90.09
-0.46
-0.5080066261733849
13.Sept.2022
90.55
-0.89
-0.9733158355205599
12.Sept.2022
91.44
0.58
0.6383447061413163
09.Sept.2022
90.86
0.35
0.3866976024748647
08.Sept.2022
90.51
0.56
0.622568093385214
07.Sept.2022
89.95
-0.46
-0.5087932750801902
06.Sept.2022
90.41
0.06
0.06640841173215274
02.Sept.2022
90.35
-0.02
-0.022131238242779683
01.Sept.2022
90.37
-0.78
-0.8557323093801427
31.Aug.2022
91.15
-0.48
-0.5238459019971625
30.Aug.2022
91.63
-0.26
-0.28294700185003807
29.Aug.2022
91.89
-0.63
-0.6809338521400778
26.Aug.2022
92.52
0.24
0.26007802340702213
25.Aug.2022
92.28
0.06
0.06506180871828236
24.Aug.2022
92.22
0.35
0.38097311418308477
23.Aug.2022
91.87
0
0
22.Aug.2022
91.87
-0.86
-0.9274237032244149
19.Aug.2022
92.73
-0.58
-0.6215839674204265
18.Aug.2022
93.31
-0.02
-0.021429336762027216
17.Aug.2022
93.33
-0.64
-0.6810684260934341
16.Aug.2022
93.97
-0.36
-0.3816389271705714
12.Aug.2022
94.33
-0.44
-0.46428194576342724
11.Aug.2022
94.77
1.12
1.1959423384943941
10.Aug.2022
93.65
0.05
0.053418803418803416
09.Aug.2022
93.6
0.41
0.43996136924562723
08.Aug.2022
93.19
0.16
0.17198753090400945
05.Aug.2022
93.03
0.06
0.06453694740238787
04.Aug.2022
92.97
0.87
0.9446254071661238
03.Aug.2022
92.1
-0.56
-0.604360025901144
02.Aug.2022
92.66
0.2
0.2163097555699762
01.Aug.2022
92.46
0.57
0.6203068886712374
29.Juli2022
91.89
0.75
0.8229098090849243
28.Juli2022
91.14
1.1
1.2216792536650378
27.Juli2022
90.04
-0.18
-0.19951230325870095
26.Juli2022
90.22
-0.02
-0.022163120567375887
25.Juli2022
90.24
0.4
0.4452359750667854
22.Juli2022
89.84
0.58
0.6497871386959444
21.Juli2022
89.26
0.6
0.6767426122264832
20.Juli2022
88.66
0.92
1.0485525416001824
19.Juli2022
87.74
-0.2
-0.22742779167614283
18.Juli2022
87.94
0.61
0.6984999427459063
15.Juli2022
87.33
-0.1
-0.11437721605856113
14.Juli2022
87.43
-0.48
-0.5460129678079855
13.Juli2022
87.91
-1.08
-1.2136195078098664
12.Juli2022
88.99
-0.47
-0.5253744690364409
11.Juli2022
89.46
-0.36
-0.40080160320641284
08.Juli2022
89.82
-0.18
-0.2
07.Juli2022
90
-0.43
-0.47550591617825944
06.Juli2022
90.43
-0.19
-0.20966674023394394
05.Juli2022
90.62
0.05
0.055205918074417576
01.Juli2022
90.57
0.93
1.037483266398929
30.Juni2022
89.64
-0.17
-0.18928849794009575
29.Juni2022
89.81
-0.71
-0.7843570481661511
28.Juni2022
90.52
-0.74
-0.8108700416392725
27.Juni2022
91.26
-0.04
-0.04381161007667032
24.Juni2022
91.3
0.4
0.44004400440044006
22.Juni2022
90.9
-0.16
-0.1757083241818581
21.Juni2022
91.06
-0.05
-0.05487871803314674
17.Juni2022
91.11
0.35
0.3856324371970031
16.Juni2022
90.76
-0.52
-0.5696757230499562
15.Juni2022
91.28
0.01
0.010956502684343158
14.Juni2022
91.27
-0.43
-0.46892039258451473
13.Juni2022
91.7
-1.98
-2.1135781383432963
10.Juni2022
93.68
-0.76
-0.8047437526471835
09.Juni2022
94.44
-0.51
-0.5371248025276462
08.Juni2022
94.95
-0.16
-0.16822626432551782
07.Juni2022
95.11
-0.59
-0.6165099268547545
03.Juni2022
95.7
-0.09
-0.09395552771688068
02.Juni2022
95.79
-0.14
-0.14593974773272178
01.Juni2022
95.93
-0.15
-0.15611990008326396
31.Mai2022
96.08
-0.16
-0.1662510390689942
27.Mai2022
96.24
1.22
1.283940223110924
25.Mai2022
95.02
0.6
0.6354585892819318
24.Mai2022
94.42
0.14
0.14849384811200678
23.Mai2022
94.28
0.32
0.34057045551298426
20.Mai2022
93.96
0.28
0.29888983774551664
19.Mai2022
93.68
-0.19
-0.20240758495792052
18.Mai2022
93.87
-0.34
-0.3608958709266532
17.Mai2022
94.21
-0.04
-0.042440318302387266
16.Mai2022
94.25
-0.04
-0.04242231413723618
13.Mai2022
94.29
-0.06
-0.06359300476947535
12.Mai2022
94.35
0.29
0.3083138422283649
11.Mai2022
94.06
-0.09
-0.09559214020180563
10.Mai2022
94.15
-0.81
-0.8529907329401853
06.Mai2022
94.96
-1.12
-1.1656952539550374
05.Mai2022
96.08
0.44
0.4600585529067336
04.Mai2022
95.64
0.11
0.1151470742175233
03.Mai2022
95.53
-0.45
-0.4688476765992915
02.Mai2022
95.98
-0.49
-0.5079299264019903
29.Apr.2022
96.47
-0.53
-0.5463917525773195
28.Apr.2022
97
-0.38
-0.39022386527007596
27.Apr.2022
97.38
-0.36
-0.3683241252302026
26.Apr.2022
97.74
0.45
0.46253469010175763
25.Apr.2022
97.29
-0.57
-0.5824647455548743
22.Apr.2022
97.86
-0.63
-0.6396588486140725
21.Apr.2022
98.49
0.1
0.10163634515702816
20.Apr.2022
98.39
-0.06
-0.06094464195022854
19.Apr.2022
98.45
-0.85
-0.8559919436052367
14.Apr.2022
99.3
0.08
0.08062890546260834
13.Apr.2022
99.22
0.03
0.03024498437342474
12.Apr.2022
99.19
-0.27
-0.27146591594610897
11.Apr.2022
99.46
-0.88
-0.8770181383296791
08.Apr.2022
100.34
-0.47
-0.4662235889296697
07.Apr.2022
100.81
0.13
0.12912197059992053
06.Apr.2022
100.68
-1.35
-1.323140252866804
05.Apr.2022
102.03
-0.08
-0.07834688081480756
04.Apr.2022
102.11
0.32
0.3143727281658316
01.Apr.2022
101.79
-0.32
-0.31338752325923025
31.März2022
102.11
0.04
0.03918879200548643
30.März2022
102.07
0.64
0.6309770284925564
29.März2022
101.43
0.98
0.975609756097561
28.März2022
100.45
0.07
0.0697350069735007
25.März2022
100.38
0.63
0.631578947368421
24.März2022
99.75
-0.58
-0.5780922954250972
23.März2022
100.33
-0.15
-0.14928343949044587
22.März2022
100.48
-0.95
-0.9366065266686384
21.März2022
101.43
-0.3
-0.29489826010026543
18.März2022
101.73
0.28
0.2759980285855101
17.März2022
101.45
0.76
0.754791935644056
16.März2022
100.69
1.01
1.0132423756019262
15.März2022
99.68
-0.2
-0.2002402883460152
14.März2022
99.88
-0.22
-0.21978021978021978
11.März2022
100.1
0.24
0.24033647105948328
10.März2022
99.86
0.26
0.26104417670682734
09.März2022
99.6
0.65
0.6568974229408793
08.März2022
98.95
-0.64
-0.6426348026910332
07.März2022
99.59
-1.21
-1.2003968253968254
04.März2022
100.8
-1.06
-1.0406440212055763
03.März2022
101.86
-0.5
-0.48847205939820243
02.März2022
102.36
-0.79
-0.7658749394086282
01.März2022
103.15
0.02
0.019392999127315038
28.Feb.2022
103.13
-2.02
-1.9210651450309082
25.Feb.2022
105.15
2.2
2.1369596891694997
24.Feb.2022
102.95
-3.79
-3.5506839048154393
23.Feb.2022
106.74
-0.79
-0.7346786943178648
22.Feb.2022
107.53
-0.49
-0.45361970005554525
18.Feb.2022
108.02
-0.15
-0.13867061107515946
17.Feb.2022
108.17
-0.25
-0.23058476295886368
16.Feb.2022
108.42
0.32
0.2960222016651249
15.Feb.2022
108.1
0
0
14.Feb.2022
108.1
-0.46
-0.423728813559322
11.Feb.2022
108.56
-0.62
-0.5678695731819015
10.Feb.2022
109.18
-0.12
-0.10978956999085086
09.Feb.2022
109.3
0.37
0.33966767648948865
08.Feb.2022
108.93
-0.3
-0.274649821477616
07.Feb.2022
109.23
-0.5
-0.45566390230565934
04.Feb.2022
109.73
-0.41
-0.37225349555111675
03.Feb.2022
110.14
-0.31
-0.2806699864191942
02.Feb.2022
110.45
0.39
0.35435217154279486
01.Feb.2022
110.06
0.19
0.1729316464913079
31.Jan.2022
109.87
0.19
0.17323121808898614
28.Jan.2022
109.68
-0.15
-0.13657470636438132
27.Jan.2022
109.83
-0.05
-0.04550418638514744
26.Jan.2022
109.88
0.65
0.5950746132015015
25.Jan.2022
109.23
-0.63
-0.5734571272528672
24.Jan.2022
109.86
-0.32
-0.2904338355418406
21.Jan.2022
110.18
0.47
0.428402151125695
20.Jan.2022
109.71
0.3
0.2741979709350151
19.Jan.2022
109.41
0.21
0.19230769230769232
18.Jan.2022
109.2
-0.95
-0.8624602814344077
14.Jan.2022
110.15
-0.55
-0.4968383017163505
13.Jan.2022
110.7
-0.32
-0.2882363538101243
12.Jan.2022
111.02
0.08
0.0721110510185686
11.Jan.2022
110.94
0.11
0.0992511052963999
10.Jan.2022
110.83
-0.65
-0.5830642267671331
07.Jan.2022
111.48
-0.02
-0.017937219730941704
06.Jan.2022
111.5
-1.02
-0.9065055101315321
05.Jan.2022
112.52
-0.21
-0.18628581566575003
04.Jan.2022
112.73
-0.4
-0.35357553257314595
03.Jan.2022
113.13
0.01
0.00884016973125884
31.Dez.2021
113.12
0.09
0.0796248783508803
30.Dez.2021
113.03
-0.01
-0.008846426043878274
29.Dez.2021
113.04
0.04
0.035398230088495575
28.Dez.2021
113
0.05
0.04426737494466578
27.Dez.2021
112.95
0.06
0.053149083178315175
23.Dez.2021
112.89
0.15
0.13304949441192124
22.Dez.2021
112.74
0.03
0.026616981634282673
21.Dez.2021
112.71
-0.11
-0.09750044318383265
20.Dez.2021
112.82
-0.36
-0.3180773988337162
17.Dez.2021
113.18
-0.07
-0.06181015452538632
16.Dez.2021
113.25
-0.39
-0.34318901795142553
15.Dez.2021
113.64
0.17
0.14981933550718252
14.Dez.2021
113.47
0.09
0.07937907920268125
13.Dez.2021
113.38
-0.02
-0.01763668430335097
10.Dez.2021
113.4
-0.01
-0.008817564588660612
09.Dez.2021
113.41
-0.19
-0.16725352112676056
08.Dez.2021
113.6
0.27
0.23824230124415424
07.Dez.2021
113.33
0.39
0.3453160970426775
06.Dez.2021
112.94
0.2
0.17739932588256166
03.Dez.2021
112.74
0.27
0.240064017071219
02.Dez.2021
112.47
0.5
0.446548182548897
01.Dez.2021
111.97
0.2
0.17893889236825625
30.Nov.2021
111.77
0.23
0.20620405235789852
29.Nov.2021
111.54
-0.19
-0.17005280587129687
26.Nov.2021
111.73
-0.46
-0.41001871824583297
24.Nov.2021
112.19
-0.11
-0.09795191451469279
23.Nov.2021
112.3
-1.14
-1.0049365303244007
22.Nov.2021
113.44
-0.13
-0.11446684863960553
19.Nov.2021
113.57
0.18
0.15874415733309816
18.Nov.2021
113.39
0.02
0.017641351327511687
17.Nov.2021
113.37
-0.3
-0.26392187912377935
16.Nov.2021
113.67
-0.36
-0.31570639305445936
15.Nov.2021
114.03
-0.06
-0.05259006047856955
12.Nov.2021
114.09
-0.71
-0.6184668989547039
10.Nov.2021
114.8
-0.19
-0.16523175928341594
09.Nov.2021
114.99
0.15
0.13061650992685475
08.Nov.2021
114.84
0.32
0.2794271742927
05.Nov.2021
114.52
0.56
0.4914004914004914
04.Nov.2021
113.96
0.17
0.14939801388522717
03.Nov.2021
113.79
0.04
0.035164835164835165
02.Nov.2021
113.75
-0.19
-0.16675443215727576
29.Okt.2021
113.94
-0.28
-0.2451409560497286
28.Okt.2021
114.22
0.18
0.1578393546124167
27.Okt.2021
114.04
0.31
0.27257539787215335
26.Okt.2021
113.73
0.26
0.22913545430510268
25.Okt.2021
113.47
0.13
0.1146991353449797
22.Okt.2021
113.34
-0.02
-0.017642907551164433
21.Okt.2021
113.36
-0.2
-0.17611835153222966
20.Okt.2021
113.56
0.2
0.17642907551164433
19.Okt.2021
113.36
-0.31
-0.272719275094572
18.Okt.2021
113.67
-0.22
-0.1931688471331987
15.Okt.2021
113.89
0.15
0.13187972569017056
14.Okt.2021
113.74
0.47
0.4149377593360996
13.Okt.2021
113.27
0.22
0.19460415745245466
12.Okt.2021
113.05
-0.34
-0.29985007496251875
08.Okt.2021
113.39
-0.21
-0.18485915492957747
07.Okt.2021
113.6
0.34
0.300194243333922
06.Okt.2021
113.26
-0.34
-0.2992957746478873
05.Okt.2021
113.6
-0.29
-0.25463166213012556
04.Okt.2021
113.89
0.29
0.25528169014084506
01.Okt.2021
113.6
-0.53
-0.4643827214579865
30.Sept.2021
114.13
-0.18
-0.15746653836059837
29.Sept.2021
114.31
0.19
0.16649141254819488
28.Sept.2021
114.12
-0.63
-0.5490196078431373
27.Sept.2021
114.75
-0.49
-0.42519958347795905
24.Sept.2021
115.24
-0.78
-0.6722978796759179
23.Sept.2021
116.02
-0.03
-0.025850926324859975
22.Sept.2021
116.05
-0.17
-0.14627430734813285
21.Sept.2021
116.22
0.03
0.025819777949909632
20.Sept.2021
116.19
-0.47
-0.4028801645808332
17.Sept.2021
116.66
-0.14
-0.11986301369863013
16.Sept.2021
116.8
-0.13
-0.11117762764046865
15.Sept.2021
116.93
0.09
0.07702841492639508
14.Sept.2021
116.84
-0.02
-0.017114495978093443
13.Sept.2021
116.86
0.03
0.02567833604382436
10.Sept.2021
116.83
0.21
0.18007202881152462
09.Sept.2021
116.62
-0.44
-0.3758756193405091
08.Sept.2021
117.06
0.39
0.3342761635381846
07.Sept.2021
116.67
-0.09
-0.07708119218910586
03.Sept.2021
116.76
-0.02
-0.01712622024319233
02.Sept.2021
116.78
0.07
0.05997772256019193
01.Sept.2021
116.71
0.02
0.01713942925700574
31.Aug.2021
116.69
0.36
0.3094644545688988
30.Aug.2021
116.33
0.3
0.2585538222873395
27.Aug.2021
116.03
0.08
0.06899525657611039
26.Aug.2021
115.95
-0.15
-0.12919896640826872
25.Aug.2021
116.1
0.14
0.12073128665056916
24.Aug.2021
115.96
0.18
0.1554672655035412
23.Aug.2021
115.78
0.1
0.08644536652835408
20.Aug.2021
115.68
0.06
0.05189413596263622
19.Aug.2021
115.62
0
0
18.Aug.2021
115.62
-0.03
-0.02594033722438392
17.Aug.2021
115.65
0.03
0.02594706798131811
16.Aug.2021
115.62
0.23
0.19932403154519457
13.Aug.2021
115.39
0.11
0.09541984732824428
12.Aug.2021
115.28
0.06
0.05207429265752474
11.Aug.2021
115.22
-0.2
-0.17328019407381737
10.Aug.2021
115.42
-0.25
-0.216132099939483
09.Aug.2021
115.67
-0.1
-0.08637816360024186
06.Aug.2021
115.77
-0.27
-0.2326783867631851
05.Aug.2021
116.04
-0.09
-0.07749935417204856
04.Aug.2021
116.13
0.48
0.4150453955901427
03.Aug.2021
115.65
-0.1
-0.08639308855291576
02.Aug.2021
115.75
0.24
0.20777421868236517
30.Juli2021
115.51
0.02
0.017317516668109795
29.Juli2021
115.49
0.14
0.12136974425661032
28.Juli2021
115.35
-0.2
-0.17308524448290782
27.Juli2021
115.55
-0.08
-0.06918619735362795
26.Juli2021
115.63
0.05
0.04326007959854646
23.Juli2021
115.58
-0.04
-0.03459609064175748
22.Juli2021
115.62
-0.08
-0.06914433880726016
21.Juli2021
115.7
-0.18
-0.15533310321021745
20.Juli2021
115.88
0.05
0.0431667098333765
19.Juli2021
115.83
0.14
0.12101305212205031
16.Juli2021
115.69
0.09
0.07785467128027682
15.Juli2021
115.6
0.29
0.251495967392247
14.Juli2021
115.31
-0.1
-0.08664760419374404
13.Juli2021
115.41
-0.09
-0.07792207792207792
12.Juli2021
115.5
0.06
0.05197505197505198
09.Juli2021
115.44
-0.08
-0.06925207756232687
08.Juli2021
115.52
0.05
0.043301290378453275
07.Juli2021
115.47
0.33
0.28660760812923397
06.Juli2021
115.14
0.02
0.017373175816539264
02.Juli2021
115.12
-0.04
-0.03473428273706148
01.Juli2021
115.16
-0.08
-0.06942034015966678
30.Juni2021
115.24
0.42
0.36578993206758403
29.Juni2021
114.82
-0.37
-0.32120843823248546
28.Juni2021
115.19
-0.06
-0.052060737527114966
25.Juni2021
115.25
0.04
0.03471920840204843
24.Juni2021
115.21
0.06
0.052105948762483714
22.Juni2021
115.15
-0.22
-0.19069082083730607
21.Juni2021
115.37
-0.02
-0.01733252448219083
18.Juni2021
115.39
0.38
0.33040605164768283
17.Juni2021
115.01
-0.35
-0.30339805825242716
16.Juni2021
115.36
0.03
0.026012312494580768
15.Juni2021
115.33
-0.49
-0.4230702814712485
14.Juni2021
115.82
-0.1
-0.0862663906142167
11.Juni2021
115.92
0.4
0.3462603878116344
10.Juni2021
115.52
-0.07
-0.06055887187472965
09.Juni2021
115.59
0.43
0.3733935394234109
08.Juni2021
115.16
0.27
0.23500739838106013
07.Juni2021
114.89
0.23
0.20059305773591488
04.Juni2021
114.66
-0.05
-0.04358817888588615
03.Juni2021
114.71
-0.06
-0.05227846998344515
02.Juni2021
114.77
0.21
0.18331005586592178
01.Juni2021
114.56
0.12
0.10485844110450891
28.Mai2021
114.44
0.02
0.017479461632581718
27.Mai2021
114.42
-0.07
-0.06114071097912482
26.Mai2021
114.49
0.23
0.20129529144057412
25.Mai2021
114.26
0.18
0.15778401122019636
21.Mai2021
114.08
0.22
0.19321974354470403
20.Mai2021
113.86
0.11
0.0967032967032967
19.Mai2021
113.75
-0.3
-0.263042525208242
18.Mai2021
114.05
0.07
0.06141428320758028
17.Mai2021
113.98
0.17
0.14937175995079519
14.Mai2021
113.81
-0.02
-0.017570060616709127
12.Mai2021
113.83
-0.18
-0.15788088764143496
11.Mai2021
114.01
-0.34
-0.29733275032794054
10.Mai2021
114.35
0.2
0.17520805957074026
07.Mai2021
114.15
0.37
0.3251889611531025
06.Mai2021
113.78
0.29
0.25552912150850293
05.Mai2021
113.49
0.02
0.01762580417731559
04.Mai2021
113.47
0.02
0.01762891141472014
03.Mai2021
113.45
0.1
0.08822232024702249
30.Apr.2021
113.35
0.12
0.10597898083546763
29.Apr.2021
113.23
0.19
0.1680820948336872
28.Apr.2021
113.04
-0.41
-0.3613926840017629
27.Apr.2021
113.45
-0.14
-0.12325028611673562
26.Apr.2021
113.59
-0.16
-0.14065934065934066
23.Apr.2021
113.75
0.07
0.06157635467980296
22.Apr.2021
113.68
0.17
0.14976654039291692
21.Apr.2021
113.51
-0.1
-0.08802042073761113
20.Apr.2021
113.61
-0.23
-0.20203794799718905
19.Apr.2021
113.84
0.16
0.14074595355383532
16.Apr.2021
113.68
0.48
0.42402826855123676
15.Apr.2021
113.2
0.33
0.2923717551165057
14.Apr.2021
112.87
0.4
0.35565039566106516
13.Apr.2021
112.47
-0.07
-0.06220010662875422
12.Apr.2021
112.54
0.39
0.34774855104770397
09.Apr.2021
112.15
-0.03
-0.026742734890354787
08.Apr.2021
112.18
0.07
0.06243867630006244
07.Apr.2021
112.11
0.06
0.0535475234270415
06.Apr.2021
112.05
0.67
0.6015442628838211
01.Apr.2021
111.38
0.54
0.4871887405268856
30.März2021
110.84
-0.68
-0.6097560975609756
29.März2021
111.52
-0.03
-0.02689376961004034
26.März2021
111.55
-0.19
-0.1700375872561303
25.März2021
111.74
-0.08
-0.07154355213736362
24.März2021
111.82
0.04
0.03578457684737878
23.März2021
111.78
0.3
0.2691065662002153
22.März2021
111.48
-0.04
-0.035868005738880916
19.März2021
111.52
0.01
0.00896780557797507
18.März2021
111.51
-0.08
-0.07169101173940318
17.März2021
111.59
-0.46
-0.4105310129406515
16.März2021
112.05
0.56
0.5022872006457978
15.März2021
111.49
0.07
0.06282534553940047
12.März2021
111.42
-0.51
-0.4556419190565532
11.März2021
111.93
0.99
0.8923742563547864
10.März2021
110.94
0.16
0.14443040259974724
09.März2021
110.78
0.07
0.06322825399692891
08.März2021
110.71
-0.85
-0.761921835783435
05.März2021
111.56
-0.58
-0.5172106295701802
04.März2021
112.14
-0.58
-0.5145493257629524
03.März2021
112.72
-0.21
-0.18595590188612415
02.März2021
112.93
0.12
0.10637354844428686
01.März2021
112.81
0.38
0.3379880814729165
26.Feb.2021
112.43
-0.66
-0.5836059775400124
25.Feb.2021
113.09
-0.33
-0.2909539763710104
24.Feb.2021
113.42
0
0
23.Feb.2021
113.42
-0.28
-0.24626209322779244
22.Feb.2021
113.7
-0.77
-0.6726653271599545
19.Feb.2021
114.47
-0.13
-0.11343804537521815
18.Feb.2021
114.6
0.2
0.17482517482517482
17.Feb.2021
114.4
-0.72
-0.6254343293954134
16.Feb.2021
115.12
-0.53
-0.45827929096411585
12.Feb.2021
115.65
-0.24
-0.20709293295366296
11.Feb.2021
115.89
0.16
0.13825282986261125
10.Feb.2021
115.73
0.05
0.04322268326417704
09.Feb.2021
115.68
-0.12
-0.10362694300518134
08.Feb.2021
115.8
-0.19
-0.16380722476075524
05.Feb.2021
115.99
0.4
0.34605069642702657
04.Feb.2021
115.59
0.28
0.24282369265458328
03.Feb.2021
115.31
-0.32
-0.2767447894145118
02.Feb.2021
115.63
0.14
0.12122261667676855
01.Feb.2021
115.49
0.12
0.10401317500216695
29.Jan.2021
115.37
0.04
0.03468308332610769
28.Jan.2021
115.33
-0.03
-0.026005547850208043
27.Jan.2021
115.36
-0.22
-0.19034435023360444
26.Jan.2021
115.58
0.12
0.10393209769617183
25.Jan.2021
115.46
0.26
0.22569444444444445
22.Jan.2021
115.2
-0.02
-0.017358097552508243
21.Jan.2021
115.22
0.09
0.07817250065143751
20.Jan.2021
115.13
0.07
0.0608378237441335
19.Jan.2021
115.06
0.05
0.043474480479958263
15.Jan.2021
115.01
-0.68
-0.5877776817356729
14.Jan.2021
115.69
0.7
0.6087485868336378
13.Jan.2021
114.99
0.09
0.0783289817232376
12.Jan.2021
114.9
-0.62
-0.5367036011080333
11.Jan.2021
115.52
-0.37
-0.3192682716368971
08.Jan.2021
115.89
0.03
0.02589331952356292
07.Jan.2021
115.86
-0.24
-0.20671834625322996
06.Jan.2021
116.1
-0.6
-0.5141388174807198
05.Jan.2021
116.7
-0.3
-0.2564102564102564
04.Jan.2021
117
0.21
0.17980991523246853
31.Dez.2020
116.79
0.12
0.10285420416559526
30.Dez.2020
116.67
0.04
0.03429649318357198
29.Dez.2020
116.63
0.13
0.11158798283261803
28.Dez.2020
116.5
0.05
0.042936882782310004
23.Dez.2020
116.45
0.02
0.017177703341063298
22.Dez.2020
116.43
0.07
0.060158129941560674
21.Dez.2020
116.36
-0.18
-0.15445340655568904
18.Dez.2020
116.54
0.02
0.017164435290078956
17.Dez.2020
116.52
0.24
0.20639834881320948
16.Dez.2020
116.28
0.21
0.18092530369604548
15.Dez.2020
116.07
0.12
0.1034928848641656
14.Dez.2020
115.95
0.14
0.12088766082376307
11.Dez.2020
115.81
0.2
0.17299541562148604
10.Dez.2020
115.61
-0.06
-0.05187170398547592
09.Dez.2020
115.67
-0.01
-0.008644536652835409
08.Dez.2020
115.68
-0.06
-0.05184033177812338
07.Dez.2020
115.74
-0.04
-0.03454828122300915
04.Dez.2020
115.78
-0.07
-0.06042296072507553
03.Dez.2020
115.85
0.76
0.6603527673994265
02.Dez.2020
115.09
0.05
0.043463143254520165
01.Dez.2020
115.04
0.12
0.10442046641141664
30.Nov.2020
114.92
-0.09
-0.07825406486392487
27.Nov.2020
115.01
0.08
0.06960758722700774
25.Nov.2020
114.93
0.07
0.060943757617969704
24.Nov.2020
114.86
0.01
0.0087070091423596
23.Nov.2020
114.85
0.09
0.07842453816660858
20.Nov.2020
114.76
0.31
0.27086063783311487
19.Nov.2020
114.45
-0.11
-0.0960195530726257
18.Nov.2020
114.56
0.11
0.09611183923110529
17.Nov.2020
114.45
-0.09
-0.0785751702462022
16.Nov.2020
114.54
0.2
0.17491691446562882
13.Nov.2020
114.34
0.09
0.0787746170678337
12.Nov.2020
114.25
0.61
0.5367828229496656
10.Nov.2020
113.64
-0.53
-0.46422002277305774
09.Nov.2020
114.17
0.94
0.8301686832111631
06.Nov.2020
113.23
-0.43
-0.37832130916769313
05.Nov.2020
113.66
1.6
1.427806532214885
04.Nov.2020
112.06
0.72
0.6466678641997485
03.Nov.2020
111.34
0.56
0.5055064090991154
02.Nov.2020
110.78
-0.01
-0.009026085386767758
30.Okt.2020
110.79
-0.16
-0.14420910319963948
29.Okt.2020
110.95
-0.26
-0.23379192518658393
28.Okt.2020
111.21
-0.3
-0.26903416733925206
27.Okt.2020
111.51
0.24
0.21569156106767323
26.Okt.2020
111.27
-0.03
-0.026954177897574125
23.Okt.2020
111.3
-20.549356
-15.585480751229456
22.Okt.2020
131.849356
-0.742326
-0.559858649353283
21.Okt.2020
132.591682
0.068735
0.05186648920507329
20.Okt.2020
132.522947
-0.095959
-0.07235695338943604
19.Okt.2020
132.618906
-0.034691
-0.026151571298892107
16.Okt.2020
132.653597
0.662476
0.5019095185955728
15.Okt.2020
131.991121
-0.540185
-0.40759049035553907
14.Okt.2020
132.531306
19.651306
17.409023742026932
13.Okt.2020
112.88
0.28
0.24866785079928952
12.Okt.2020
112.6
0.1
0.08888888888888889
09.Okt.2020
112.5
0.53
0.47334107350183086
08.Okt.2020
111.97
0.46
0.41251905658685317
07.Okt.2020
111.51
0.14
0.1257071024512885
06.Okt.2020
111.37
0.21
0.1889168765743073
05.Okt.2020
111.16
0.29
0.2615676016956796
02.Okt.2020
110.87
-0.34
-0.3057279021670713
01.Okt.2020
111.21
0.51
0.46070460704607047
30.Sept.2020
110.7
-0.11
-0.09926901904160275
29.Sept.2020
110.81
-0.31
-0.2789776817854572
28.Sept.2020
111.12
0.32
0.2888086642599278
25.Sept.2020
110.8
0.57
0.5171006078200127
24.Sept.2020
110.23
-0.94
-0.8455518575155168
23.Sept.2020
111.17
-0.54
-0.48339450362545877
22.Sept.2020
111.71
-0.38
-0.33901329288964227
21.Sept.2020
112.09
-0.97
-0.8579515301609765
18.Sept.2020
113.06
-0.14
-0.12367491166077739
17.Sept.2020
113.2
-0.48
-0.422237860661506
16.Sept.2020
113.68
0.07
0.061614294516327786
15.Sept.2020
113.61
0.1
0.08809796493700996
14.Sept.2020
113.51
-0.03
-0.02642240620045799
11.Sept.2020
113.54
-0.1
-0.08799718409010912
10.Sept.2020
113.64
-0.04
-0.03518648838845883
09.Sept.2020
113.68
-0.14
-0.12300123001230012
08.Sept.2020
113.82
-0.44
-0.3850866444950114
04.Sept.2020
114.26
-0.28
-0.24445608521040685
03.Sept.2020
114.54
0.3
0.26260504201680673
02.Sept.2020
114.24
0.66
0.5810882197569994
01.Sept.2020
113.58
0.66
0.5844845908607864
31.Aug.2020
112.92
0.17
0.15077605321507762
28.Aug.2020
112.75
-0.35
-0.3094606542882405
27.Aug.2020
113.1
0
0
26.Aug.2020
113.1
-0.28
-0.24695713529723054
25.Aug.2020
113.38
-0.19
-0.167297701857885
24.Aug.2020
113.57
0.28
0.24715332332950835
21.Aug.2020
113.29
0.23
0.2034318061206439
20.Aug.2020
113.06
-0.32
-0.28223672605397776
19.Aug.2020
113.38
0.15
0.13247372604433455
18.Aug.2020
113.23
-0.14
-0.12348945929258182
17.Aug.2020
113.37
-0.16
-0.1409319122698846
14.Aug.2020
113.53
-0.54
-0.4733935302884194
13.Aug.2020
114.07
0.15
0.13167134831460675
12.Aug.2020
113.92
-0.71
-0.6193841053825351
11.Aug.2020
114.63
0.55
0.48211781206171106
10.Aug.2020
114.08
0.1
0.08773469029654325
07.Aug.2020
113.98
0.18
0.15817223198594024
06.Aug.2020
113.8
0.27
0.23782260195543029
05.Aug.2020
113.53
0.45
0.3979483551467987
04.Aug.2020
113.08
0.4
0.35498757543485976
03.Aug.2020
112.68
0.19
0.16890390256911725
31.Juli2020
112.49
0.25
0.22273699215965787
30.Juli2020
112.24
-0.29
-0.2577090553630143
29.Juli2020
112.53
0.59
0.5270680721815258
28.Juli2020
111.94
-0.11
-0.09817045961624275
27.Juli2020
112.05
0.29
0.2594846098783107
24.Juli2020
111.76
-0.42
-0.37439828846496703
23.Juli2020
112.18
0.36
0.3219459846181363
22.Juli2020
111.82
0.29
0.2600197256343585
21.Juli2020
111.53
0.78
0.7042889390519187
20.Juli2020
110.75
0.34
0.3079431210941038
17.Juli2020
110.41
0.21
0.19056261343012704
16.Juli2020
110.2
0.16
0.14540167211922936
15.Juli2020
110.04
0.25
0.22770744147918753
14.Juli2020
109.79
-0.06
-0.05461993627674101
13.Juli2020
109.85
0.11
0.10023692363768909
10.Juli2020
109.74
-0.42
-0.3812636165577342
09.Juli2020
110.16
0.16
0.14545454545454545
08.Juli2020
110
-0.13
-0.11804231362934714
07.Juli2020
110.13
0.15
0.13638843426077468
06.Juli2020
109.98
0.47
0.4291845493562232
02.Juli2020
109.51
0.55
0.5047723935389133
01.Juli2020
108.96
0.27
0.24841291747170852
30.Juni2020
108.69
0.03
0.027609055770292656
29.Juni2020
108.66
-0.08
-0.07356998344675372
26.Juni2020
108.74
0.13
0.1196943191234693
25.Juni2020
108.61
-0.3
-0.2754567991919934
24.Juni2020
108.91
0.1
0.09190331770976932
22.Juni2020
108.81
0.13
0.11961722488038277
19.Juni2020
108.68
0.43
0.3972286374133949
18.Juni2020
108.25
-0.28
-0.25799318160877177
17.Juni2020
108.53
0.07
0.06453992255209294
16.Juni2020
108.46
1.36
1.2698412698412698
15.Juni2020
107.1
-0.67
-0.6216943490767375
12.Juni2020
107.77
-0.34
-0.31449449634631393
11.Juni2020
108.11
-0.87
-0.798311616810424
10.Juni2020
108.98
0.37
0.340668446736028
09.Juni2020
108.61
0.15
0.13829983404019916
08.Juni2020
108.46
0.9
0.83674228337672
05.Juni2020
107.56
0.13
0.12100902913525086
04.Juni2020
107.43
0.24
0.22390148334732718
03.Juni2020
107.19
0.59
0.5534709193245778
02.Juni2020
106.6
1.16
1.1001517450682854
29.Mai2020
105.44
-0.12
-0.11367942402425162
28.Mai2020
105.56
-0.25
-0.23627256402986485
27.Mai2020
105.81
0.23
0.21784428869103997
26.Mai2020
105.58
0.54
0.5140898705255141
22.Mai2020
105.04
0.66
0.6323050392795555
20.Mai2020
104.38
0.95
0.9184956008894904
19.Mai2020
103.43
0.57
0.554151273575734
18.Mai2020
102.86
1
0.98173964264677
15.Mai2020
101.86
0.67
0.6621207629212372
14.Mai2020
101.19
-0.82
-0.8038427605136751
13.Mai2020
102.01
-0.18
-0.17614247969468635
12.Mai2020
102.19
0.52
0.5114586407003049
11.Mai2020
101.67
0.56
0.553852240134507
08.Mai2020
101.11
0.34
0.33740200456485064
07.Mai2020
100.77
0.19
0.18890435474249354
06.Mai2020
100.58
0.2
0.19924287706714486
05.Mai2020
100.38
0.83
0.8337518834756403
04.Mai2020
99.55
0.11
0.11061946902654868
30.Apr.2020
99.44
1.38
1.4073016520497654
29.Apr.2020
98.06
0.18
0.18389865140988967
28.Apr.2020
97.88
-0.19
-0.1937391659019068
27.Apr.2020
98.07
-0.24
-0.24412572474824534
24.Apr.2020
98.31
0.05
0.0508854060655404
23.Apr.2020
98.26
0.15
0.15288961369890938
22.Apr.2020
98.11
-0.41
-0.416159155501421
21.Apr.2020
98.52
-0.82
-0.8254479565129857
20.Apr.2020
99.34
-0.44
-0.44097013429545
17.Apr.2020
99.78
0.21
0.21090689966857487
16.Apr.2020
99.57
-0.17
-0.17044315219570885
15.Apr.2020
99.74
-0.47
-0.46901506835645146
14.Apr.2020
100.21
1.65
1.6741071428571428
09.Apr.2020
98.56
0.8
0.8183306055646481
08.Apr.2020
97.76
-0.09
-0.09197751660705161
07.Apr.2020
97.85
2.77
2.9133361379890617
06.Apr.2020
95.08
-2.23
-2.291645257424725
03.Apr.2020
97.31
-1.65
-1.6673403395311237
02.Apr.2020
98.96
1.84
1.8945634266886326
01.Apr.2020
97.12
-2.81
-2.8119683778645053
31.März2020
99.93
3.12
3.2228075612023552
30.März2020
96.81
-1.04
-1.0628513030148186
27.März2020
97.85
-0.39
-0.3969869706840391
26.März2020
98.24
2.47
2.579095750234938
25.März2020
95.77
2.66
2.8568360004295994
24.März2020
93.11
0.55
0.594209161624892
23.März2020
92.56
-1.27
-1.3535116700415646
20.März2020
93.83
3.4
3.759814220944377
19.März2020
90.43
-5.62
-5.851119208745445
18.März2020
96.05
-1.67
-1.7089643880474825
17.März2020
97.72
-3.57
-3.5245335176226678
16.März2020
101.29
-2.48
-2.3899007420256337
13.März2020
103.77
-0.17
-0.16355589763324996
12.März2020
103.94
-5.07
-4.650949454178516
11.März2020
109.01
-2.31
-2.075098814229249
10.März2020
111.32
-0.08
-0.0718132854578097
09.März2020
111.4
-3.43
-2.987024296786554
06.März2020
114.83
-0.79
-0.6832727901747102
05.März2020
115.62
-0.51
-0.43916300697494187
04.März2020
116.13
1.09
0.9474965229485396
03.März2020
115.04
0.76
0.6650332516625831
02.März2020
114.28
0.53
0.46593406593406594
28.Feb.2020
113.75
-0.57
-0.4986004198740378
27.Feb.2020
114.32
-0.99
-0.8585551990287053
26.Feb.2020
115.31
-0.57
-0.49188816016568865
25.Feb.2020
115.88
-0.23
-0.19808801998105244
24.Feb.2020
116.11
-0.05
-0.043044077134986224
21.Feb.2020
116.16
0.21
0.18111254851228978
20.Feb.2020
115.95
0.16
0.13818119008549962
19.Feb.2020
115.79
0.01
0.008637070305752288
18.Feb.2020
115.78
0.17
0.14704610327826312
14.Feb.2020
115.61
0.3
0.2601682421299107
13.Feb.2020
115.31
0.01
0.008673026886383347
12.Feb.2020
115.3
0.06
0.05206525511975009
11.Feb.2020
115.24
0.08
0.06946856547412296
10.Feb.2020
115.16
-0.07
-0.06074806907923284
07.Feb.2020
115.23
0.1
0.08685833405715278
06.Feb.2020
115.13
0.06
0.05214217432866951
05.Feb.2020
115.07
0
0
04.Feb.2020
115.07
0
0
03.Feb.2020
115.07
0.06
0.052169376575949916
31.Jan.2020
115.01
0.2
0.17420085358418255
30.Jan.2020
114.81
0.11
0.0959023539668701
29.Jan.2020
114.7
0.31
0.27100271002710025
28.Jan.2020
114.39
0.32
0.28052949943017447
27.Jan.2020
114.07
-0.38
-0.3320227173438183
24.Jan.2020
114.45
0
0
23.Jan.2020
114.45
-0.07
-0.061124694376528114
22.Jan.2020
114.52
0.08
0.06990562740300595
21.Jan.2020
114.44
0.02
0.017479461632581718
17.Jan.2020
114.42
-0.1
-0.08732099196646874
16.Jan.2020
114.52
0.31
0.27142982225724543
15.Jan.2020
114.21
0.2
0.1754232084904833
14.Jan.2020
114.01
0
0
13.Jan.2020
114.01
0.02
0.017545398719185895
10.Jan.2020
113.99
0.08
0.07023088403125274
09.Jan.2020
113.91
-0.01
-0.00877808988764045
08.Jan.2020
113.92
-0.03
-0.02632733655111891
07.Jan.2020
113.95
0.24
0.21106323102629496
06.Jan.2020
113.71
0.01
0.008795074758135445
03.Jan.2020
113.7
-0.05
-0.04395604395604396
02.Jan.2020
113.75
0.14
0.12322858903265557
31.Dez.2019
113.61
0.01
0.008802816901408451
30.Dez.2019
113.6
-0.05
-0.04399472063352398
27.Dez.2019
113.65
0.2
0.17628911414720141
23.Dez.2019
113.45
0.17
0.15007062146892655
20.Dez.2019
113.28
0
0
19.Dez.2019
113.28
-0.19
-0.16744513968449812
18.Dez.2019
113.47
0.21
0.18541409147095178
17.Dez.2019
113.26
0.26
0.23008849557522124
16.Dez.2019
113
0.2
0.1773049645390071
13.Dez.2019
112.8
0.04
0.0354735721887194
12.Dez.2019
112.76
0.35
0.31136019927052755
11.Dez.2019
112.41
0.24
0.21396095212623698
10.Dez.2019
112.17
0.14
0.12496652682317236
09.Dez.2019
112.03
0.33
0.2954341987466428
06.Dez.2019
111.7
0.21
0.1883577002421742
05.Dez.2019
111.49
-0.09
-0.08065961641871303
04.Dez.2019
111.58
0.37
0.33270389353475405
03.Dez.2019
111.21
-0.16
-0.14366525994432972
02.Dez.2019
111.37
-0.3
-0.2686486970538193
29.Nov.2019
111.67
-0.08
-0.07158836689038031
27.Nov.2019
111.75
-0.01
-0.00894774516821761
26.Nov.2019
111.76
0.13
0.11645614978052495
25.Nov.2019
111.63
0.1
0.08966197435667533
22.Nov.2019
111.53
0.19
0.17064846416382254
21.Nov.2019
111.34
-0.04
-0.03591309032142216
20.Nov.2019
111.38
0.07
0.06288743149761926
19.Nov.2019
111.31
-0.43
-0.384821908000716
18.Nov.2019
111.74
-0.15
-0.13406023773348824
15.Nov.2019
111.89
0.05
0.044706723891273246
14.Nov.2019
111.84
0.24
0.21505376344086022
13.Nov.2019
111.6
-0.14
-0.12529085376767496
12.Nov.2019
111.74
-0.12
-0.1072769533345253
08.Nov.2019
111.86
-0.25
-0.222995272500223
07.Nov.2019
112.11
-0.15
-0.13361838588989844
06.Nov.2019
112.26
-0.06
-0.053418803418803416
05.Nov.2019
112.32
-0.44
-0.3902092940759134
04.Nov.2019
112.76
0.44
0.39173789173789175
31.Okt.2019
112.32
0.31
0.27676100348183197
30.Okt.2019
112.01
-0.17
-0.15154216437867712
29.Okt.2019
112.18
-0.18
-0.1601993592025632
28.Okt.2019
112.36
-0.49
-0.43420469649977844
25.Okt.2019
112.85
0.37
0.32894736842105265
24.Okt.2019
112.48
0.14
0.12462168417304612
23.Okt.2019
112.34
0.03
0.026711779894933667
22.Okt.2019
112.31
0
0
21.Okt.2019
112.31
-0.14
-0.12449977767896843
18.Okt.2019
112.45
0.08
0.07119337901575154
17.Okt.2019
112.37
-0.32
-0.2839648593486556
16.Okt.2019
112.69
-0.05
-0.044349831470640415
15.Okt.2019
112.74
0.41
0.3649959939464079
11.Okt.2019
112.33
-0.03
-0.026699893200427198
10.Okt.2019
112.36
-0.26
-0.23086485526549458
09.Okt.2019
112.62
-0.15
-0.13301409949454643
08.Okt.2019
112.77
-0.19
-0.16820113314447593
07.Okt.2019
112.96
0.29
0.25738883464986245
04.Okt.2019
112.67
0.32
0.2848242100578549
03.Okt.2019
112.35
0.11
0.09800427655024947
02.Okt.2019
112.24
-0.04
-0.03562522265764161
01.Okt.2019
112.28
-0.18
-0.16005690912324383
30.Sept.2019
112.46
-0.07
-0.06220563405314138
27.Sept.2019
112.53
0.07
0.06224435354792815
26.Sept.2019
112.46
-0.13
-0.11546318500754951
25.Sept.2019
112.59
-0.35
-0.3098990614485568
24.Sept.2019
112.94
-0.36
-0.3177405119152692
23.Sept.2019
113.3
0.21
0.18569281103545848
20.Sept.2019
113.09
0.24
0.21267168808152415
19.Sept.2019
112.85
0.03
0.02659102995922709
18.Sept.2019
112.82
0.45
0.4004627569636024
17.Sept.2019
112.37
0.06
0.053423559789867334
16.Sept.2019
112.31
-0.38
-0.3372082704765285
13.Sept.2019
112.69
-0.78
-0.687406362915308
12.Sept.2019
113.47
0.42
0.3715170278637771
11.Sept.2019
113.05
-0.51
-0.4491017964071856
10.Sept.2019
113.56
-0.51
-0.44709388971684055
09.Sept.2019
114.07
0.02
0.017536168347216132
06.Sept.2019
114.05
-0.37
-0.3233700402027618
05.Sept.2019
114.42
0.31
0.2716676890719481
04.Sept.2019
114.11
0.85
0.7504856083348048
03.Sept.2019
113.26
0
0
30.Aug.2019
113.26
0.21
0.18575851393188855
29.Aug.2019
113.05
0.01
0.008846426043878274
28.Aug.2019
113.04
0.13
0.11513594898591799
27.Aug.2019
112.91
0.08
0.0709031286005495
26.Aug.2019
112.83
0.18
0.15978695073235685
23.Aug.2019
112.65
-0.13
-0.11526866465685405
22.Aug.2019
112.78
0.23
0.20435362061306087
21.Aug.2019
112.55
0.14
0.12454407970821102
20.Aug.2019
112.41
-0.09
-0.08
19.Aug.2019
112.5
-0.18
-0.1597444089456869
16.Aug.2019
112.68
0.4
0.3562522265764161
14.Aug.2019
112.28
0.2
0.17844396859386152
13.Aug.2019
112.08
-0.32
-0.2846975088967972
12.Aug.2019
112.4
-1.03
-0.908049017014899
09.Aug.2019
113.43
0.4
0.35388834822613463
08.Aug.2019
113.03
-0.25
-0.22069209039548024
07.Aug.2019
113.28
0.91
0.8098246863041737
06.Aug.2019
112.37
0.07
0.06233303650934995
05.Aug.2019
112.3
-0.35
-0.31069684864624947
02.Aug.2019
112.65
0.22
0.19567731032642532
01.Aug.2019
112.43
-0.31
-0.27496895511797054
31.Juli2019
112.74
0.02
0.017743080198722498
30.Juli2019
112.72
-0.43
-0.3800265134776845
29.Juli2019
113.15
0.35
0.3102836879432624
26.Juli2019
112.8
-0.12
-0.10626992561105207
25.Juli2019
112.92
0.11
0.09750908607392962
24.Juli2019
112.81
0.17
0.15092329545454544
23.Juli2019
112.64
0.19
0.16896398399288573
22.Juli2019
112.45
0.18
0.1603277812416496
19.Juli2019
112.27
0.12
0.1069995541685243
18.Juli2019
112.15
-0.1
-0.08908685968819599
17.Juli2019
112.25
0.09
0.08024251069900143
16.Juli2019
112.16
0.14
0.1249776825566863
15.Juli2019
112.02
0.24
0.2147074610842727
12.Juli2019
111.78
-0.22
-0.19642857142857142
11.Juli2019
112
0.06
0.05360014293371449
10.Juli2019
111.94
-0.03
-0.026792890952933822
09.Juli2019
111.97
-0.42
-0.37369872764480827
08.Juli2019
112.39
-0.15
-0.1332859427759019
05.Juli2019
112.54
0.01
0.008886519150448769
03.Juli2019
112.53
0.21
0.18696581196581197
02.Juli2019
112.32
0.05
0.04453549478934711
01.Juli2019
112.27
0.44
0.3934543503532147
28.Juni2019
111.83
0.29
0.25999641384256766
27.Juni2019
111.54
-0.04
-0.0358487184083169
26.Juni2019
111.58
-0.09
-0.08059460911614579
25.Juni2019
111.67
-0.14
-0.12521241391646543
24.Juni2019
111.81
0.01
0.008944543828264758
21.Juni2019
111.8
-0.32
-0.28540849090260434
20.Juni2019
112.12
1.18
1.0636380025238867
19.Juni2019
110.94
0.3
0.27114967462039047
18.Juni2019
110.64
0.63
0.5726752113444232
17.Juni2019
110.01
-0.07
-0.06359011627906977
14.Juni2019
110.08
0.06
0.05453553899291038
13.Juni2019
110.02
-0.16
-0.1452169177709203
12.Juni2019
110.18
0.12
0.10903143739778302
11.Juni2019
110.06
0.39
0.3556122914197137
06.Juni2019
109.44
0.07
0.06400292584803877
05.Juni2019
109.37
0.7
0.6441520198766909
04.Juni2019
108.67
0.23
0.21209885651051272
03.Juni2019
108.44
0.16
0.1477650535648319
31.Mai2019
108.28
-0.05
-0.046155266315886644
29.Mai2019
108.33
0
0
28.Mai2019
108.33
0.11
0.10164479763444835
24.Mai2019
108.22
0.05
0.046223537025053156
23.Mai2019
108.17
-0.25
-0.23058476295886368
22.Mai2019
108.42
0.2
0.18480872297172427
21.Mai2019
108.22
0.12
0.11100832562442182
20.Mai2019
108.1
0.05
0.04627487274409996
17.Mai2019
108.05
-0.08
-0.07398501803384815
16.Mai2019
108.13
0.17
0.15746572804742498
15.Mai2019
107.96
0.19
0.1763013825740002
14.Mai2019
107.77
-0.09
-0.08344149823845726
13.Mai2019
107.86
0.05
0.046377887023467214
10.Mai2019
107.81
-0.35
-0.323594674556213
08.Mai2019
108.16
-0.25
-0.2306060326538142
07.Mai2019
108.41
-0.04
-0.036883356385431075
06.Mai2019
108.45
0.1
0.09229349330872173
03.Mai2019
108.35
-0.04
-0.03690377341083126
02.Mai2019
108.39
0.12
0.11083402604599613
30.Apr.2019
108.27
0.16
0.1479974100453242
29.Apr.2019
108.11
-0.09
-0.08317929759704251
26.Apr.2019
108.2
0.51
0.47358157674807316
25.Apr.2019
107.69
-0.66
-0.6091370558375635
24.Apr.2019
108.35
0.1
0.09237875288683603
23.Apr.2019
108.25
0.05
0.04621072088724584
18.Apr.2019
108.2
-0.06
-0.05542213190467393
17.Apr.2019
108.26
0.09
0.08320236664509569
16.Apr.2019
108.17
0.06
0.055499028766996576
15.Apr.2019
108.11
0.07
0.06479081821547575
12.Apr.2019
108.04
-0.2
-0.18477457501847747
11.Apr.2019
108.24
-0.26
-0.23963133640552994
10.Apr.2019
108.5
0.24
0.22168852761869573
09.Apr.2019
108.26
-0.22
-0.2028023598820059
08.Apr.2019
108.48
0.06
0.05534034311012728
05.Apr.2019
108.42
-0.02
-0.018443378827001106
04.Apr.2019
108.44
0.05
0.04612971676353907
03.Apr.2019
108.39
-0.09
-0.08296460176991151
02.Apr.2019
108.48
-0.03
-0.027647221454243847
01.Apr.2019
108.51
0.31
0.28650646950092423
29.März2019
108.2
0.29
0.26874247057733297
28.März2019
107.91
-0.26
-0.24036239253027641
27.März2019
108.17
0.09
0.08327165062916358
26.März2019
108.08
0.25
0.2318464249281276
25.März2019
107.83
-0.19
-0.17589335308276244
22.März2019
108.02
-0.14
-0.1294378698224852
21.März2019
108.16
0.54
0.5017654711020256
20.März2019
107.62
-0.04
-0.0371540033438603
19.März2019
107.66
0.15
0.13952190493907543
18.März2019
107.51
0.19
0.17704062616474095
15.März2019
107.32
0.22
0.20541549953314658
14.März2019
107.1
0.14
0.13089005235602094
13.März2019
106.96
-0.04
-0.037383177570093455
12.März2019
107
0.25
0.234192037470726
11.März2019
106.75
0.45
0.4233301975540922
08.März2019
106.3
-0.33
-0.3094813842258276
07.März2019
106.63
0.01
0.009379103357719002
06.März2019
106.62
0.03
0.028145229383619477
05.März2019
106.59
-0.21
-0.19662921348314608
04.März2019
106.8
-0.06
-0.05614823133071308
01.März2019
106.86
-0.26
-0.24271844660194175
28.Feb.2019
107.12
-0.05
-0.04665484743864887
27.Feb.2019
107.17
0.26
0.24319521092507718
26.Feb.2019
106.91
-0.08
-0.07477334330311244
25.Feb.2019
106.99
0.32
0.2999906252929596
22.Feb.2019
106.67
-0.01
-0.009373828271466067
21.Feb.2019
106.68
-0.17
-0.1591015442208704
20.Feb.2019
106.85
0.44
0.41349497227704163
19.Feb.2019
106.41
0
0
15.Feb.2019
106.41
-0.24
-0.2250351617440225
14.Feb.2019
106.65
0.17
0.15965439519158528
13.Feb.2019
106.48
0.33
0.31088082901554404
12.Feb.2019
106.15
0.03
0.02826988315114964
11.Feb.2019
106.12
-0.14
-0.13175230566534915
08.Feb.2019
106.26
-0.2
-0.187863986473793
07.Feb.2019
106.46
-0.34
-0.31835205992509363
06.Feb.2019
106.8
0.12
0.1124859392575928
05.Feb.2019
106.68
0.33
0.31029619181946405
04.Feb.2019
106.35
-0.01
-0.009402030838661151
01.Feb.2019
106.36
0.29
0.27340435561421705
31.Jan.2019
106.07
0.92
0.874940561103186
30.Jan.2019
105.15
-0.04
-0.03802642836771556
29.Jan.2019
105.19
-0.17
-0.16135155656795747
28.Jan.2019
105.36
-0.24
-0.22727272727272727
25.Jan.2019
105.6
0.1
0.0947867298578199
24.Jan.2019
105.5
0.45
0.42836744407425037
23.Jan.2019
105.05
0.39
0.372635199694248
22.Jan.2019
104.66
-0.07
-0.06683853719087177
18.Jan.2019
104.73
0.57
0.5472350230414746
17.Jan.2019
104.16
-0.05
-0.047980040303233856
16.Jan.2019
104.21
0.26
0.25012025012025013
15.Jan.2019
103.95
0.29
0.2797607563187343
14.Jan.2019
103.66
-0.05
-0.04821135859608524
11.Jan.2019
103.71
0.08
0.07719772266718132
10.Jan.2019
103.63
-0.09
-0.08677207867335134
09.Jan.2019
103.72
0.27
0.2609956500724988
08.Jan.2019
103.45
0.01
0.009667440061871617
07.Jan.2019
103.44
0.59
0.5736509479824988
04.Jan.2019
102.85
0.45
0.439453125
03.Jan.2019
102.4
0.24
0.23492560689115113
02.Jan.2019
102.16
-0.04
-0.03913894324853229
31.Dez.2018
102.2
0.07
0.06854009595613433
28.Dez.2018
102.13
0.01
0.009792401096748922
27.Dez.2018
102.12
-0.04
-0.03915426781519186
21.Dez.2018
102.16
-0.28
-0.27333073018352205
20.Dez.2018
102.44
0.06
0.058605196327407696
19.Dez.2018
102.38
-0.08
-0.07807925043919578
18.Dez.2018
102.46
0.01
0.009760858955588092
17.Dez.2018
102.45
0.11
0.10748485440687904
14.Dez.2018
102.34
0.06
0.05866249511145874
13.Dez.2018
102.28
0.2
0.19592476489028213
12.Dez.2018
102.08
0.21
0.20614508687542946
11.Dez.2018
101.87
0.03
0.02945797329143755
10.Dez.2018
101.84
0.06
0.05895067793279623
07.Dez.2018
101.78
0.25
0.2462326405988378
06.Dez.2018
101.53
-0.24
-0.2358258818905375
04.Dez.2018
101.77
0.13
0.12790240062967337
03.Dez.2018
101.64
0.65
0.6436280819883157
30.Nov.2018
100.99
0.11
0.10904044409199048
29.Nov.2018
100.88
0.6
0.5983246908655764
28.Nov.2018
100.28
-0.05
-0.0498355427090601
27.Nov.2018
100.33
-0.19
-0.18901711102268207
26.Nov.2018
100.52
-0.16
-0.15891934843067143
23.Nov.2018
100.68
-0.08
-0.0793965859468043
21.Nov.2018
100.76
-0.17
-0.16843356781928068
20.Nov.2018
100.93
-0.52
-0.5125677673730902
19.Nov.2018
101.45
0.1
0.0986679822397632
16.Nov.2018
101.35
-0.18
-0.1772875012311632
15.Nov.2018
101.53
-0.15
-0.14752163650668765
14.Nov.2018
101.68
-0.14
-0.13749754468670203
13.Nov.2018
101.82
-0.18
-0.17647058823529413
09.Nov.2018
102
-0.23
-0.2249828817372591
08.Nov.2018
102.23
-0.18
-0.17576408553852163
07.Nov.2018
102.41
0.1
0.09774215619196559
06.Nov.2018
102.31
0.13
0.1272264631043257
05.Nov.2018
102.18
-0.08
-0.07823195775474281
02.Nov.2018
102.26
0.33
0.3237515942313352
31.Okt.2018
101.93
-0.1
-0.09801038910124474
30.Okt.2018
102.03
-0.29
-0.28342455043002346
29.Okt.2018
102.32
-0.01
-0.00977230528681716
26.Okt.2018
102.33
0.03
0.02932551319648094
25.Okt.2018
102.3
-0.19
-0.18538393989657528
24.Okt.2018
102.49
0.1
0.09766578767457759
23.Okt.2018
102.39
-0.27
-0.2630040911747516
22.Okt.2018
102.66
-0.05
-0.04868075163080518
19.Okt.2018
102.71
-0.18
-0.17494411507435126
18.Okt.2018
102.89
-0.29
-0.28106222136072884
17.Okt.2018
103.18
0.2
0.19421246844047388
16.Okt.2018
102.98
0.05
0.0485767026134266
15.Okt.2018
102.93
0.1
0.09724788485850433
12.Okt.2018
102.83
0.15
0.1460849240358395
11.Okt.2018
102.68
0.05
0.048718698236383126
10.Okt.2018
102.63
-0.15
-0.14594279042615294
09.Okt.2018
102.78
-0.42
-0.4069767441860465
05.Okt.2018
103.2
-0.33
-0.3187481889307447
04.Okt.2018
103.53
-0.8
-0.7667976612671331
03.Okt.2018
104.33
0.17
0.16321044546851
02.Okt.2018
104.16
-0.19
-0.18207954000958312
01.Okt.2018
104.35
-0.12
-0.11486551163013305
28.Sept.2018
104.47
0.17
0.1629913710450623
27.Sept.2018
104.3
0.35
0.3367003367003367
26.Sept.2018
103.95
0.23
0.22175086772078673
25.Sept.2018
103.72
-0.13
-0.12518054886856042
24.Sept.2018
103.85
0.48
0.4643513591951243
21.Sept.2018
103.37
0.04
0.03871092615890835
20.Sept.2018
103.33
0.26
0.25225574852042304
19.Sept.2018
103.07
-0.04
-0.03879352148191252
18.Sept.2018
103.11
-0.15
-0.1452643811737362
17.Sept.2018
103.26
-0.03
-0.02904443799012489
14.Sept.2018
103.29
0.32
0.3107701272215208
13.Sept.2018
102.97
0.78
0.7632840786769742
12.Sept.2018
102.19
-0.2
-0.19533157534915518
11.Sept.2018
102.39
-0.2
-0.19495077492933036
10.Sept.2018
102.59
-0.25
-0.24309607156748347
07.Sept.2018
102.84
0.09
0.08759124087591241
06.Sept.2018
102.75
0.37
0.3613987106856808
05.Sept.2018
102.38
-0.27
-0.26302971261568436
04.Sept.2018
102.65
-0.49
-0.4750824122551871
31.Aug.2018
103.14
-0.35
-0.3381969272393468
30.Aug.2018
103.49
-0.28
-0.2698275031319264
29.Aug.2018
103.77
-0.16
-0.1539497738862696
28.Aug.2018
103.93
0.06
0.05776451333397516
27.Aug.2018
103.87
0.08
0.07707871663936795
24.Aug.2018
103.79
-0.16
-0.15392015392015393
23.Aug.2018
103.95
0.13
0.1252167212483144
22.Aug.2018
103.82
0.3
0.28979907264296756
21.Aug.2018
103.52
0.17
0.1644895984518626
20.Aug.2018
103.35
0.04
0.03871842028845223
17.Aug.2018
103.31
0.09
0.08719240457275722
16.Aug.2018
103.22
0.3
0.2914885347842985
14.Aug.2018
102.92
0.16
0.15570260801868432
13.Aug.2018
102.76
-0.75
-0.7245676746208096
10.Aug.2018
103.51
-0.73
-0.7003069838833461
09.Aug.2018
104.24
-0.19
-0.1819400555395959
08.Aug.2018
104.43
-0.36
-0.3435442313197824
07.Aug.2018
104.79
-0.07
-0.06675567423230974
06.Aug.2018
104.86
0.11
0.10501193317422435
03.Aug.2018
104.75
0.18
0.17213349909151765
02.Aug.2018
104.57
-0.61
-0.579958166951892
01.Aug.2018
105.18
-0.1
-0.09498480243161095
31.Juli2018
105.28
-0.08
-0.07593014426727411
30.Juli2018
105.36
0.02
0.01898614011771407
27.Juli2018
105.34
0.05
0.04748789058790009
26.Juli2018
105.29
0.42
0.4004958520072471
25.Juli2018
104.87
0.19
0.1815055406954528
24.Juli2018
104.68
-0.19
-0.18117669495565938
23.Juli2018
104.87
-0.06
-0.05718097779472029
20.Juli2018
104.93
0.2
0.19096724911677648
19.Juli2018
104.73
-0.35
-0.3330795584316711
18.Juli2018
105.08
0.01
0.00951746454744456
17.Juli2018
105.07
-0.38
-0.36036036036036034
16.Juli2018
105.45
0.26
0.24717178439015117
13.Juli2018
105.19
0.57
0.5448289046071497
12.Juli2018
104.62
-0.06
-0.0573175391669851
11.Juli2018
104.68
-0.29
-0.27626941030770696
10.Juli2018
104.97
0.31
0.2961972100133766
09.Juli2018
104.66
0.76
0.7314725697786333
06.Juli2018
103.9
0.35
0.3380009657170449
05.Juli2018
103.55
0.48
0.46570292034539634
03.Juli2018
103.07
0.34
0.3309646646549207
02.Juli2018
102.73
-0.56
-0.5421628424823313
29.Juni2018
103.29
0.49
0.4766536964980545
28.Juni2018
102.8
-0.18
-0.1747912215964265
27.Juni2018
102.98
-0.03
-0.029123386079021454
26.Juni2018
103.01
-0.29
-0.2807357212003872
25.Juni2018
103.3
-0.01
-0.009679605072113058
22.Juni2018
103.31
0.58
0.5645867808819235
21.Juni2018
102.73
-0.01
-0.009733307377846992
20.Juni2018
102.74
0.61
0.5972779790463135
19.Juni2018
102.13
-0.67
-0.6517509727626459
18.Juni2018
102.8
-0.39
-0.37794359918596765
15.Juni2018
103.19
-0.28
-0.27060983860056054
14.Juni2018
103.47
0.34
0.3296809851643557
13.Juni2018
103.13
-0.24
-0.23217567959756216
12.Juni2018
103.37
-0.39
-0.37586738627602156
11.Juni2018
103.76
-0.12
-0.11551790527531768
08.Juni2018
103.88
-0.16
-0.15378700499807765
07.Juni2018
104.04
-0.12
-0.1152073732718894
06.Juni2018
104.16
-0.12
-0.11507479861910241
05.Juni2018
104.28
0.03
0.02877697841726619
04.Juni2018
104.25
0.08
0.07679754247864068
01.Juni2018
104.17
-0.46
-0.43964446143553476
31.Mai2018
104.63
-0.29
-0.2764010674799848
30.Mai2018
104.92
-0.15
-0.14276196821166842
29.Mai2018
105.07
0.17
0.16205910390848427
25.Mai2018
104.9
0.21
0.20059222466329163
24.Mai2018
104.69
0.51
0.4895373392205798
23.Mai2018
104.18
0.25
0.24054652169729626
22.Mai2018
103.93
0.16
0.15418714464681507
18.Mai2018
103.77
-0.29
-0.27868537382279457
17.Mai2018
104.06
-0.18
-0.17267843438219493
16.Mai2018
104.24
0.06
0.05759262814359762
15.Mai2018
104.18
-0.61
-0.5821166141807425
14.Mai2018
104.79
0.08
0.07640148982905166
11.Mai2018
104.71
1.32
1.2767192184930845
09.Mai2018
103.39
-0.59
-0.5674168109251779
08.Mai2018
103.98
-0.41
-0.39275792700450235
07.Mai2018
104.39
0.23
0.2208141321044547
04.Mai2018
104.16
-0.54
-0.5157593123209169
03.Mai2018
104.7
-0.39
-0.3711104767342278
02.Mai2018
105.09
-0.78
-0.7367526211391329
30.Apr.2018
105.87
0.07
0.0661625708884688
27.Apr.2018
105.8
-0.22
-0.20750801735521598
26.Apr.2018
106.02
-0.28
-0.2634054562558796
25.Apr.2018
106.3
-0.16
-0.1502911891790344
24.Apr.2018
106.46
0.05
0.04698806503148201
23.Apr.2018
106.41
-0.38
-0.3558385616630771
20.Apr.2018
106.79
-0.35
-0.3266753780100803
19.Apr.2018
107.14
-0.23
-0.21421253609015553
18.Apr.2018
107.37
0.01
0.009314456035767511
17.Apr.2018
107.36
-0.07
-0.06515870799590431
16.Apr.2018
107.43
-0.11
-0.10228752092244746
13.Apr.2018
107.54
-0.06
-0.055762081784386616
12.Apr.2018
107.6
0.52
0.48561822936122523
11.Apr.2018
107.08
-0.45
-0.4184878638519483
10.Apr.2018
107.53
-0.14
-0.13002693415064548
09.Apr.2018
107.67
-0.19
-0.17615427405896533
06.Apr.2018
107.86
0.18
0.16716196136701336
05.Apr.2018
107.68
0.15
0.1394959546173161
04.Apr.2018
107.53
-0.04
-0.03718508877939946
03.Apr.2018
107.57
0.15
0.13963880096816236
30.März2018
107.42
0
0
29.März2018
107.42
0.3
0.28005974607916356
28.März2018
107.12
0.12
0.11214953271028037
27.März2018
107
0.32
0.29996250468691416
26.März2018
106.68
0
0
23.März2018
106.68
-0.31
-0.2897467052995607
22.März2018
106.99
0.11
0.1029191616766467
21.März2018
106.88
0.06
0.05616925669350309
20.März2018
106.82
-0.74
-0.687988099665303
19.März2018
107.56
0.17
0.1583015178322004
16.März2018
107.39
-0.04
-0.037233547426231035
15.März2018
107.43
-0.01
-0.009307520476545048
14.März2018
107.44
0.07
0.06519511967961256
13.März2018
107.37
-0.02
-0.01862370798025887
12.März2018
107.39
0.08
0.07455036809244246
09.März2018
107.31
0.44
0.4117151679610742
08.März2018
106.87
-0.46
-0.42858473865648
07.März2018
107.33
-0.09
-0.08378328058089742
06.März2018
107.42
0.08
0.07452953232718465
05.März2018
107.34
0.06
0.05592841163310962
02.März2018
107.28
-0.17
-0.15821312238250348
01.März2018
107.45
-0.16
-0.14868506644363907
28.Feb.2018
107.61
-0.16
-0.1484643221675791
27.Feb.2018
107.77
0.21
0.19523986612123467
26.Feb.2018
107.56
0.32
0.29839612085042894
23.Feb.2018
107.24
0.04
0.03731343283582089
22.Feb.2018
107.2
-0.2
-0.186219739292365
21.Feb.2018
107.4
0
0
20.Feb.2018
107.4
0.05
0.04657661853749418
16.Feb.2018
107.35
0.63
0.5903298350824587
15.Feb.2018
106.72
-0.04
-0.03746721618583739
14.Feb.2018
106.76
-0.48
-0.44759418127564343
13.Feb.2018
107.24
0
0
12.Feb.2018
107.24
-0.15
-0.13967780985194153
09.Feb.2018
107.39
-0.92
-0.8494137198781276
08.Feb.2018
108.31
-0.56
-0.5143749425920823
07.Feb.2018
108.87
0.16
0.14718057216447428
06.Feb.2018
108.71
-0.25
-0.22944199706314244
05.Feb.2018
108.96
-0.4
-0.365764447695684
02.Feb.2018
109.36
-0.44
-0.4007285974499089
01.Feb.2018
109.8
0
0
31.Jan.2018
109.8
0.03
0.027329871549603715
30.Jan.2018
109.77
-0.07
-0.06372906045156591
29.Jan.2018
109.84
-0.31
-0.2814344076259646
26.Jan.2018
110.15
0.15
0.13636363636363635
25.Jan.2018
110
0.1
0.09099181073703366
24.Jan.2018
109.9
-0.13
-0.11814959556484596
23.Jan.2018
110.03
0.15
0.1365125591554423
22.Jan.2018
109.88
-0.15
-0.1363264564209761
19.Jan.2018
110.03
0.16
0.14562664967689087
18.Jan.2018
109.87
-0.5
-0.453021654435082
17.Jan.2018
110.37
0
0
16.Jan.2018
110.37
0.28
0.25433736034153875
12.Jan.2018
110.09
-0.01
-0.009082652134423252
11.Jan.2018
110.1
0.07
0.06361901299645552
10.Jan.2018
110.03
-0.5
-0.45236587351850177
09.Jan.2018
110.53
-0.11
-0.09942154736080984
08.Jan.2018
110.64
-0.05
-0.04517119884361731
05.Jan.2018
110.69
0.25
0.2263672582397682
04.Jan.2018
110.44
0.17
0.15416704452706992
03.Jan.2018
110.27
0.1
0.09076881183625306
02.Jan.2018
110.17
0.09
0.08175872093023256
29.Dez.2017
110.08
0.05
0.04544215214032537
28.Dez.2017
110.03
-0.11
-0.09987288905029962
27.Dez.2017
110.14
0.11
0.0999727347087158
22.Dez.2017
110.03
0.05
0.04546281142025823
21.Dez.2017
109.98
-0.43
-0.38945747667783714
20.Dez.2017
110.41
0.13
0.11788175553137469
19.Dez.2017
110.28
-0.04
-0.03625815808556925
18.Dez.2017
110.32
0.09
0.08164746439263358
15.Dez.2017
110.23
0.2
0.18176860856130148
14.Dez.2017
110.03
0.1
0.09096697898662785
13.Dez.2017
109.93
0.05
0.04550418638514744
12.Dez.2017
109.88
-0.03
-0.027295059594213446
11.Dez.2017
109.91
0.09
0.08195228555818612
08.Dez.2017
109.82
-0.08
-0.07279344858962693
07.Dez.2017
109.9
-0.14
-0.1272264631043257
06.Dez.2017
110.04
0.16
0.1456133964324718
05.Dez.2017
109.88
0.13
0.11845102505694761
04.Dez.2017
109.75
0.04
0.03645975754261234
01.Dez.2017
109.71
-0.02
-0.018226556092226374
30.Nov.2017
109.73
-0.1
-0.09104980424292088
29.Nov.2017
109.83
-0.11
-0.10005457522284883
28.Nov.2017
109.94
0.09
0.08192990441511151
27.Nov.2017
109.85
0.12
0.10935933655335825
24.Nov.2017
109.73
0.2
0.18259837487446362
22.Nov.2017
109.53
0.12
0.10967918837400603
21.Nov.2017
109.41
0.08
0.07317296259032288
20.Nov.2017
109.33
0.13
0.11904761904761904
17.Nov.2017
109.2
0.21
0.1926782273603083
16.Nov.2017
108.99
0.11
0.10102865540044086
15.Nov.2017
108.88
0.07
0.06433232239683853
14.Nov.2017
108.81
-0.01
-0.009189487226612754
13.Nov.2017
108.82
-0.04
-0.03674444240308653
09.Nov.2017
108.86
-0.03
-0.02755073927817063
08.Nov.2017
108.89
-0.4
-0.3659987190044835
07.Nov.2017
109.29
-0.21
-0.1917808219178082
06.Nov.2017
109.5
-0.22
-0.2005103900838498
03.Nov.2017
109.72
-0.35
-0.31797946761151996
02.Nov.2017
110.07
0.17
0.15468607825295724
31.Okt.2017
109.9
0.11
0.10019127425084252
30.Okt.2017
109.79
0.55
0.5034785792749908
27.Okt.2017
109.24
-0.13
-0.11886257657492914
26.Okt.2017
109.37
-0.15
-0.13696128560993426
25.Okt.2017
109.52
-0.23
-0.20956719817767655
24.Okt.2017
109.75
-0.17
-0.1546579330422125
23.Okt.2017
109.92
-0.05
-0.045466945530599254
20.Okt.2017
109.97
-0.2
-0.18153762367250612
19.Okt.2017
110.17
0.09
0.08175872093023256
18.Okt.2017
110.08
0.09
0.08182562051095554
17.Okt.2017
109.99
-0.02
-0.0181801654395055
16.Okt.2017
110.01
0.06
0.054570259208731244
13.Okt.2017
109.95
0.07
0.06370586093920641
12.Okt.2017
109.88
0.11
0.10020952901521363
11.Okt.2017
109.77
0.03
0.02733734281027884
10.Okt.2017
109.74
0.06
0.05470459518599562
06.Okt.2017
109.68
-0.22
-0.20018198362147407
05.Okt.2017
109.9
-0.02
-0.018195050946142648
04.Okt.2017
109.92
-0.19
-0.17255471800926347
03.Okt.2017
110.11
0.42
0.3828972559029994
02.Okt.2017
109.69
0.08
0.07298604141957851
29.Sept.2017
109.61
0.31
0.2836230558096981
28.Sept.2017
109.3
-0.1
-0.09140767824497258
27.Sept.2017
109.4
-0.45
-0.4096495220755576
26.Sept.2017
109.85
0.01
0.009104151493080845
25.Sept.2017
109.84
0.03
0.027319916218923594
22.Sept.2017
109.81
0.18
0.16418863449785642
21.Sept.2017
109.63
-0.37
-0.33636363636363636
20.Sept.2017
110
-0.17
-0.15430698012163022
19.Sept.2017
110.17
-0.14
-0.12691505756504395
18.Sept.2017
110.31
0.04
0.03627459871225175
15.Sept.2017
110.27
0.43
0.3914785142024763
14.Sept.2017
109.84
-0.48
-0.43509789702683105
13.Sept.2017
110.32
-0.02
-0.0181257930034439
12.Sept.2017
110.34
-0.2
-0.1809299800977022
11.Sept.2017
110.54
-0.07
-0.06328541723171503
08.Sept.2017
110.61
0.35
0.31743152548521675
07.Sept.2017
110.26
-0.01
-0.009068649678062937
06.Sept.2017
110.27
0.29
0.2636843062374977
05.Sept.2017
109.98
0.1
0.09100837277029487
01.Sept.2017
109.88
0.23
0.20975832193342453
31.Aug.2017
109.65
0.21
0.19188596491228072
30.Aug.2017
109.44
0.09
0.0823045267489712
29.Aug.2017
109.35
0
0
28.Aug.2017
109.35
0.09
0.08237232289950576
25.Aug.2017
109.26
0.2
0.18338529249954152
24.Aug.2017
109.06
0.2
0.18372221201543268
23.Aug.2017
108.86
-0.09
-0.08260670032124828
22.Aug.2017
108.95
0.09
0.0826749954069447
21.Aug.2017
108.86
0.09
0.0827434035119978
18.Aug.2017
108.77
0
0
17.Aug.2017
108.77
0.17
0.15653775322283608
16.Aug.2017
108.6
0.15
0.13831258644536654
14.Aug.2017
108.45
0.16
0.14775140825560992
11.Aug.2017
108.29
-0.23
-0.21194249907851087
10.Aug.2017
108.52
-0.19
-0.17477692944531323
09.Aug.2017
108.71
-0.03
-0.027588743792532646
08.Aug.2017
108.74
0.1
0.09204712812960236
07.Aug.2017
108.64
-0.07
-0.0643915003219575
04.Aug.2017
108.71
0.09
0.08285766893758055
03.Aug.2017
108.62
0.27
0.24919243193354867
02.Aug.2017
108.35
0.1
0.09237875288683603
01.Aug.2017
108.25
0.04
0.03696516033638296
31.Juli2017
108.21
0.08
0.07398501803384815
28.Juli2017
108.13
-0.14
-0.1293063637203288
27.Juli2017
108.27
0.25
0.23143862247731903
26.Juli2017
108.02
0.01
0.009258401999814833
25.Juli2017
108.01
-0.28
-0.2585649644473174
24.Juli2017
108.29
0.02
0.018472337674332685
21.Juli2017
108.27
0.12
0.11095700416088766
20.Juli2017
108.15
0.11
0.10181414291003332
19.Juli2017
108.04
0.18
0.1668829964769145
18.Juli2017
107.86
0.14
0.12996658002227998
17.Juli2017
107.72
0.1
0.0929195316855603
14.Juli2017
107.62
0.16
0.148892611204169
13.Juli2017
107.46
0.13
0.12112177396813566
12.Juli2017
107.33
0.45
0.42103293413173654
11.Juli2017
106.88
0.07
0.06553693474393783
10.Juli2017
106.81
0.33
0.30991735537190085
07.Juli2017
106.48
-0.22
-0.20618556701030927
06.Juli2017
106.7
-0.53
-0.4942646647393453
05.Juli2017
107.23
-0.21
-0.19545793000744602
03.Juli2017
107.44
-0.05
-0.04651595497255559
30.Juni2017
107.49
-0.22
-0.20425215857394857
29.Juni2017
107.71
-0.12
-0.11128628396550125
28.Juni2017
107.83
-0.35
-0.32353484932519877
27.Juni2017
108.18
0.01
0.009244707405010632
26.Juni2017
108.17
0.42
0.38979118329466356
22.Juni2017
107.75
-0.08
-0.07419085597700084
21.Juni2017
107.83
-0.17
-0.1574074074074074
20.Juni2017
108
-0.32
-0.29542097488921715
19.Juni2017
108.32
-0.05
-0.04613823013749192
16.Juni2017
108.37
-0.05
-0.04611695259177274
15.Juni2017
108.42
-0.17
-0.15655216870798416
14.Juni2017
108.59
0.24
0.22150438394093216
13.Juni2017
108.35
-0.08
-0.0737803190998801
12.Juni2017
108.43
0.07
0.06459948320413436
09.Juni2017
108.36
0.05
0.046163789123811284
08.Juni2017
108.31
-0.34
-0.31293143120110445
07.Juni2017
108.65
0.17
0.1567109144542773
06.Juni2017
108.48
0.37
0.34224401072981225
02.Juni2017
108.11
0.18
0.16677476141943853
01.Juni2017
107.93
-0.01
-0.009264406151565685
31.Mai2017
107.94
0.02
0.018532246108228317
30.Mai2017
107.92
0.11
0.10203135145162787
26.Mai2017
107.81
0.22
0.20447997025745887
24.Mai2017
107.59
0.12
0.11165906764678515
23.Mai2017
107.47
0.03
0.027922561429635145
22.Mai2017
107.44
0.18
0.16781652060413949
19.Mai2017
107.26
0.21
0.19617001401214385
18.Mai2017
107.05
-0.47
-0.43712797619047616
17.Mai2017
107.52
-0.02
-0.018597731076808628
16.Mai2017
107.54
0.07
0.06513445612729134
15.Mai2017
107.47
0.22
0.20512820512820512
12.Mai2017
107.25
0.15
0.1400560224089636
11.Mai2017
107.1
0.1
0.09345794392523364
10.Mai2017
107
0.03
0.02804524633074694
09.Mai2017
106.97
-0.11
-0.10272693313410534
08.Mai2017
107.08
0.1
0.09347541596560105
05.Mai2017
106.98
-0.24
-0.2238388360380526
04.Mai2017
107.22
-0.22
-0.20476545048399106
03.Mai2017
107.44
-0.18
-0.16725515703400856
02.Mai2017
107.62
0.54
0.5042958535674262
28.Apr.2017
107.08
0.14
0.13091453151299795
27.Apr.2017
106.94
-0.02
-0.018698578908002993
26.Apr.2017
106.96
-0.02
-0.01869508319312021
25.Apr.2017
106.98
0.04
0.037404151860856556
24.Apr.2017
106.94
0.09
0.08423022929340196
21.Apr.2017
106.85
0.09
0.08430123641813413
20.Apr.2017
106.76
-0.09
-0.08423022929340196
19.Apr.2017
106.85
0.11
0.10305415027168821
18.Apr.2017
106.74
0.25
0.23476382758944503
13.Apr.2017
106.49
0.2
0.1881644557343118
12.Apr.2017
106.29
0.08
0.07532247434328218
11.Apr.2017
106.21
0.03
0.028253908457336597
10.Apr.2017
106.18
-0.09
-0.0846899407170415
07.Apr.2017
106.27
0.09
0.0847617253720098
06.Apr.2017
106.18
0.17
0.16036222997830393
05.Apr.2017
106.01
0.07
0.06607513686992637
04.Apr.2017
105.94
0.06
0.056667925953910084
03.Apr.2017
105.88
0.05
0.047245582538032696
31.März2017
105.83
-0.29
-0.27327553712777986
30.März2017
106.12
0.04
0.03770739064856712
29.März2017
106.08
-0.01
-0.009425959091337543
28.März2017
106.09
-0.33
-0.3100920879533922
27.März2017
106.42
0.55
0.5195050533673373
24.März2017
105.87
0.16
0.15135748746570807
23.März2017
105.71
0.19
0.1800606520090978
22.März2017
105.52
-0.15
-0.14195135800132488
21.März2017
105.67
0.3
0.2847110183164088
20.März2017
105.37
0.15
0.14255844896407527
17.März2017
105.22
0.19
0.18090069503951253
16.März2017
105.03
0.68
0.6516530905606133
15.März2017
104.35
0.12
0.11513000095941668
14.März2017
104.23
-0.38
-0.3632539910142434
13.März2017
104.61
0.13
0.12442572741194487
10.März2017
104.48
0.07
0.06704338664878844
09.März2017
104.41
-0.71
-0.6754185692541856
08.März2017
105.12
-0.48
-0.45454545454545453
07.März2017
105.6
0.11
0.10427528675703858
06.März2017
105.49
0.11
0.10438413361169102
03.März2017
105.38
-0.04
-0.03794346423828496
02.März2017
105.42
-0.02
-0.01896813353566009
01.März2017
105.44
-0.26
-0.24597918637653737
28.Feb.2017
105.7
-0.06
-0.056732223903177004
27.Feb.2017
105.76
0.18
0.17048683462777042
24.Feb.2017
105.58
0.05
0.0473798919738463
23.Feb.2017
105.53
0.2
0.1898794265641318
22.Feb.2017
105.33
0.33
0.3142857142857143
21.Feb.2017
105
0.13
0.12396300181176695
17.Feb.2017
104.87
-0.06
-0.05718097779472029
16.Feb.2017
104.93
0.11
0.10494180499904598
15.Feb.2017
104.82
-0.5
-0.474743638435245
14.Feb.2017
105.32
0.23
0.21886002474069846
13.Feb.2017
105.09
0.18
0.17157563625965114
10.Feb.2017
104.91
0.04
0.038142462095928295
09.Feb.2017
104.87
0.12
0.11455847255369929
08.Feb.2017
104.75
0.14
0.13383041774208967
07.Feb.2017
104.61
-0.08
-0.07641608558601586
06.Feb.2017
104.69
0.3
0.28738384902768466
03.Feb.2017
104.39
0.19
0.18234165067178504
02.Feb.2017
104.2
0.41
0.39502842277676076
01.Feb.2017
103.79
0.08
0.07713817375373638
31.Jan.2017
103.71
-0.05
-0.04818812644564379
30.Jan.2017
103.76
0.06
0.05785920925747348
27.Jan.2017
103.7
0.16
0.15452965037666602
26.Jan.2017
103.54
-0.07
-0.06756104623105878
25.Jan.2017
103.61
-0.34
-0.3270803270803271
24.Jan.2017
103.95
0.11
0.1059322033898305
23.Jan.2017
103.84
0.24
0.23166023166023167
20.Jan.2017
103.6
-0.22
-0.21190522057407052
19.Jan.2017
103.82
-0.53
-0.5079060852898898
18.Jan.2017
104.35
-0.18
-0.17219936860231513
17.Jan.2017
104.53
0.55
0.5289478745912676
13.Jan.2017
103.98
-0.02
-0.019230769230769232
12.Jan.2017
104
0.41
0.3957910995269814
11.Jan.2017
103.59
-0.38
-0.36549004520534767
10.Jan.2017
103.97
0.1
0.0962741888899586
09.Jan.2017
103.87
0.01
0.009628345850182938
06.Jan.2017
103.86
0.31
0.2993722839208112
05.Jan.2017
103.55
0.51
0.49495341614906835
04.Jan.2017
103.04
0.4
0.3897116134060795
03.Jan.2017
102.64
0.14
0.13658536585365855
02.Jan.2017
102.5
0
0
30.Dez.2016
102.5
0.07
0.06833935370496924
29.Dez.2016
102.43
0.03
0.029296875
28.Dez.2016
102.4
0.18
0.17609078458227354
27.Dez.2016
102.22
0.05
0.04893804443574435
23.Dez.2016
102.17
0.06
0.05876016061110567
22.Dez.2016
102.11
0.05
0.048990789731530475
21.Dez.2016
102.06
-0.22
-0.21509581540868206
20.Dez.2016
102.28
0.07
0.06848644946678407
19.Dez.2016
102.21
0.21
0.20588235294117646
16.Dez.2016
102
0.11
0.10795956423594072
15.Dez.2016
101.89
-0.35
-0.3423317683881064
14.Dez.2016
102.24
0.19
0.18618324350808427
13.Dez.2016
102.05
0.19
0.1865305321028863
12.Dez.2016
101.86
-0.18
-0.1764014112112897
09.Dez.2016
102.04
-0.47
-0.4584918544532241
08.Dez.2016
102.51
0.6
0.588754783632617
07.Dez.2016
101.91
0.05
0.0490869821323385
06.Dez.2016
101.86
0.87
0.8614714328151302
05.Dez.2016
100.99
0.26
0.25811575498858336
02.Dez.2016
100.73
-0.19
-0.18826793499801822
01.Dez.2016
100.92
-0.44
-0.4340962904498816
30.Nov.2016
101.36
-0.14
-0.13793103448275862
29.Nov.2016
101.5
0.01
0.009853187506158241
28.Nov.2016
101.49
0.17
0.16778523489932887
25.Nov.2016
101.32
-0.08
-0.07889546351084813
23.Nov.2016
101.4
-0.27
-0.2655650634405429
22.Nov.2016
101.67
0.01
0.00983671060397403
21.Nov.2016
101.66
-0.02
-0.01966955153422502
18.Nov.2016
101.68
-0.4
-0.39184952978056425
17.Nov.2016
102.08
0.37
0.36377937272637895
16.Nov.2016
101.71
0.06
0.05902606984751599
15.Nov.2016
101.65
1.43
1.4268609060067852
14.Nov.2016
100.22
-3.46
-3.3371913580246915
10.Nov.2016
103.68
-1.61
-1.5291100769303827
09.Nov.2016
105.29
-0.91
-0.8568738229755178
08.Nov.2016
106.2
0.29
0.27381739212538947
07.Nov.2016
105.91
0.31
0.2935606060606061
04.Nov.2016
105.6
-0.06
-0.05678591709256105
03.Nov.2016
105.66
0.5
0.47546595663750474
02.Nov.2016
105.16
-0.8
-0.7550018875047187
31.Okt.2016
105.96
0.05
0.04720989519403267
28.Okt.2016
105.91
-0.34
-0.32
27.Okt.2016
106.25
-0.44
-0.4124097853594526
26.Okt.2016
106.69
-0.86
-0.799628079962808
25.Okt.2016
107.55
0.47
0.43892416884572283
24.Okt.2016
107.08
0.22
0.20587684821261465
21.Okt.2016
106.86
0.07
0.06554920872740894
20.Okt.2016
106.79
0.44
0.4137282557592854
19.Okt.2016
106.35
0.1
0.09411764705882353
18.Okt.2016
106.25
-0.05
-0.047036688617121354
17.Okt.2016
106.3
-0.63
-0.589170485364257
14.Okt.2016
106.93
0.53
0.4981203007518797
13.Okt.2016
106.4
0.03
0.028203440819780014
12.Okt.2016
106.37
-0.27
-0.25318829707426854
11.Okt.2016
106.64
-0.19
-0.1778526631096134
07.Okt.2016
106.83
-0.19
-0.17753690898897403
06.Okt.2016
107.02
-0.24
-0.2237553608055193
05.Okt.2016
107.26
0.1
0.0933184023889511
04.Okt.2016
107.16
-0.27
-0.2513264451270595
03.Okt.2016
107.43
0.04
0.03724741596051774
30.Sept.2016
107.39
-0.09
-0.08373650911797544
29.Sept.2016
107.48
0.2
0.18642803877703207
28.Sept.2016
107.28
0.07
0.06529241675216864
27.Sept.2016
107.21
-0.01
-0.009326618168252192
26.Sept.2016
107.22
-0.42
-0.39018952062430323
23.Sept.2016
107.64
-0.09
-0.0835421888053467
22.Sept.2016
107.73
1.07
1.0031876992312019
21.Sept.2016
106.66
0.32
0.3009215723152153
20.Sept.2016
106.34
0.33
0.3112913876049429
19.Sept.2016
106.01
-0.02
-0.0188625860605489
16.Sept.2016
106.03
0.09
0.08495374740419105
15.Sept.2016
105.94
-0.27
-0.25421335090857733
14.Sept.2016
106.21
-0.55
-0.5151742225552641
13.Sept.2016
106.76
0.22
0.2064952130655153
12.Sept.2016
106.54
-0.85
-0.791507589161002
09.Sept.2016
107.39
-0.57
-0.5279733234531307
08.Sept.2016
107.96
0.1
0.09271277582050806
07.Sept.2016
107.86
0.57
0.5312703886662317
06.Sept.2016
107.29
0.31
0.28977378949336324
02.Sept.2016
106.98
0.07
0.0654756337105977
01.Sept.2016
106.91
-0.38
-0.3541802591108211
31.Aug.2016
107.29
-0.13
-0.12102029417240737
30.Aug.2016
107.42
0.1
0.09317927692881103
29.Aug.2016
107.32
0.12
0.11194029850746269
26.Aug.2016
107.2
-0.02
-0.018653236336504384
25.Aug.2016
107.22
-0.18
-0.16759776536312848
24.Aug.2016
107.4
0.05
0.04657661853749418
23.Aug.2016
107.35
0.07
0.06524981357196122
22.Aug.2016
107.28
-0.1
-0.09312721177127957
19.Aug.2016
107.38
-0.01
-0.009311853990129435
18.Aug.2016
107.39
0.11
0.10253542132736763
17.Aug.2016
107.28
-0.03
-0.02795638803466592
16.Aug.2016
107.31
0.38
0.35537267371177406
12.Aug.2016
106.93
0.21
0.19677661169415292
11.Aug.2016
106.72
-0.02
-0.01873711823121604
10.Aug.2016
106.74
0.22
0.20653398422831393
09.Aug.2016
106.52
0.33
0.3107637253978717
08.Aug.2016
106.19
0.25
0.23598263167830846
05.Aug.2016
105.94
0.25
0.236540826946731
04.Aug.2016
105.69
0.41
0.38943768996960487
03.Aug.2016
105.28
-0.19
-0.18014601308428937
02.Aug.2016
105.47
-0.15
-0.14201855709145994
01.Aug.2016
105.62
0.22
0.20872865275142316
29.Juli2016
105.4
0.01
0.00948856627763545
28.Juli2016
105.39
0
0
27.Juli2016
105.39
-0.03
-0.028457598178713718
26.Juli2016
105.42
-0.39
-0.36858519988658917
25.Juli2016
105.81
0.06
0.05673758865248227
22.Juli2016
105.75
0.1
0.09465215333648841
21.Juli2016
105.65
-0.08
-0.07566442826066395
20.Juli2016
105.73
0.01
0.009458948164964056
19.Juli2016
105.72
0.02
0.01892147587511826
18.Juli2016
105.7
-0.14
-0.13227513227513227
15.Juli2016
105.84
-0.48
-0.45146726862302483
14.Juli2016
106.32
0.43
0.40608178298234016
13.Juli2016
105.89
0.17
0.16080211880438894
12.Juli2016
105.72
-0.57
-0.5362686988427886
11.Juli2016
106.29
1.26
1.1996572407883461
08.Juli2016
105.03
0.14
0.13347316236056822
07.Juli2016
104.89
0.23
0.21975922033250525
06.Juli2016
104.66
-0.03
-0.028656032094755948
05.Juli2016
104.69
0.38
0.36429872495446264
01.Juli2016
104.31
0.72
0.6950477845351868
30.Juni2016
103.59
0.22
0.21282770629776532
29.Juni2016
103.37
0.73
0.7112236944660951
28.Juni2016
102.64
0.41
0.4010564413577228
27.Juni2016
102.23
0.18
0.1763841254287114
24.Juni2016
102.05
-0.16
-0.1565404559240779
22.Juni2016
102.21
0.17
0.16660133281066247
21.Juni2016
102.04
0.03
0.029408881482207626
20.Juni2016
102.01
-0.08
-0.07836222940542659
17.Juni2016
102.09
0.5
0.492174426616793
16.Juni2016
101.59
0.2
0.19725811223986586
15.Juni2016
101.39
-0.08
-0.07884103675963339
14.Juni2016
101.47
-0.83
-0.8113391984359726
13.Juni2016
102.3
0.15
0.14684287812041116
10.Juni2016
102.15
-0.06
-0.0587026709715292
09.Juni2016
102.21
-0.09
-0.08797653958944282
08.Juni2016
102.3
0.32
0.31378701706216905
07.Juni2016
101.98
0.33
0.3246433841613379
06.Juni2016
101.65
0.45
0.44466403162055335
03.Juni2016
101.2
0.52
0.5164878823996821
02.Juni2016
100.68
0.19
0.18907353965568713
01.Juni2016
100.49
0.48
0.47995200479952005
31.Mai2016
100.01
-0.44
-0.4380288700846192
27.Mai2016
100.45
0.05
0.049800796812749
26.Mai2016
100.4
0.08
0.07974481658692185
25.Mai2016
100.32
0.13
0.12975346841002097
24.Mai2016
100.19
-0.02
-0.019958088015168147
23.Mai2016
100.21
0.02
0.019962072063080146
20.Mai2016
100.19
0.04
0.0399400898652022
19.Mai2016
100.15
-0.71
-0.7039460638508824
18.Mai2016
100.86
-0.26
-0.25712025316455694
17.Mai2016
101.12
0.12
0.1188118811881188
13.Mai2016
101
-0.02
-0.019798059790140567
12.Mai2016
101.02
0.3
0.2978554408260524
11.Mai2016
100.72
0.2
0.19896538002387584
10.Mai2016
100.52
0.05
0.04976609933313427
09.Mai2016
100.47
0.17
0.1694915254237288
06.Mai2016
100.3
0.01
0.009971083856815235
04.Mai2016
100.29
-0.68
-0.6734673665445182
03.Mai2016
100.97
0.24
0.23826069691253846
02.Mai2016
100.73
0.4
0.3986843416724808
29.Apr.2016
100.33
-0.24
-0.23863975340558816
28.Apr.2016
100.57
0.4
0.3993211540381352
27.Apr.2016
100.17
0.08
0.07992806474173245
26.Apr.2016
100.09
-0.27
-0.269031486648067
25.Apr.2016
100.36
-0.2
-0.19888623707239458
22.Apr.2016
100.56
-0.29
-0.28755577590480913
21.Apr.2016
100.85
0.07
0.06945822583846001
20.Apr.2016
100.78
0.18
0.17892644135188868
19.Apr.2016
100.6
0.35
0.3491271820448878
18.Apr.2016
100.25
-0.17
-0.1692889862577176
15.Apr.2016
100.42
0.12
0.11964107676969092
14.Apr.2016
100.3
0.3
0.3
13.Apr.2016
100
0
0
12.Apr.2016
100
--
--
iShares Emerging Markets Government Bond Index Fund (LU)
Fondsauflegung
13-Apr.-2016
Monatsultimo
Monatliche Rendite
30.Apr.2016
--
31.Mai2016
-0.318947
30.Juni2016
3.579642
31.Juli2016
1.747273
31.Aug.2016
1.793169
30.Sept.2016
0.093205
31.Okt.2016
-1.331595
30.Nov.2016
-4.341261
31.Dez.2016
1.124704
31.Jan.2017
1.180488
28.Feb.2017
1.918812
31.März2017
0.12299
30.Apr.2017
1.18114
31.Mai2017
0.803138
30.Juni2017
-0.416898
31.Juli2017
0.66983
31.Aug.2017
1.330746
30.Sept.2017
-0.03648
31.Okt.2017
0.264574
30.Nov.2017
-0.154686
31.Dez.2017
0.318965
31.Jan.2018
-0.25436
28.Feb.2018
-1.994536
31.März2018
-0.176564
30.Apr.2018
-1.442934
31.Mai2018
-1.171248
30.Juni2018
-1.280703
31.Juli2018
1.926614
31.Aug.2018
-2.032675
30.Sept.2018
1.289509
31.Okt.2018
-2.43132
30.Nov.2018
-0.922202
31.Dez.2018
1.198138
31.Jan.2019
3.786693
28.Feb.2019
0.989912
31.März2019
1.008215
30.Apr.2019
0.064695
31.Mai2019
0.009236
30.Juni2019
3.278537
31.Juli2019
0.813735
31.Aug.2019
0.461238
30.Sept.2019
-0.706339
31.Okt.2019
-0.124489
30.Nov.2019
-0.578704
31.Dez.2019
1.737262
31.Jan.2020
1.232286
29.Feb.2020
-1.095557
31.März2020
-12.149451
30.Apr.2020
-0.490343
31.Mai2020
6.033789
30.Juni2020
3.082322
31.Juli2020
3.496182
31.Aug.2020
0.382256
30.Sept.2020
-1.965994
31.Okt.2020
0.081301
30.Nov.2020
3.727773
31.Dez.2020
1.627219
31.Jan.2021
-1.215858
28.Feb.2021
-2.548323
31.März2021
-1.191853
30.Apr.2021
2.034387
31.Mai2021
1.041023
30.Juni2021
0.619925
31.Juli2021
0.234294
31.Aug.2021
1.021557
30.Sept.2021
-2.193847
31.Okt.2021
-0.166477
30.Nov.2021
-1.904511
31.Dez.2021
1.207838
31.Jan.2022
-2.873055
28.Feb.2022
-6.134523
31.März2022
-0.989043
30.Apr.2022
-5.523455
31.Mai2022
-0.404271
30.Juni2022
-6.702748
31.Juli2022
2.51004
31.Aug.2022
-0.805311
30.Sept.2022
-7.174986
31.Okt.2022
0.189103
30.Nov.2022
6.570721
31.Dez.2022
0.099624
31.Jan.2023
2.753511
28.Feb.2023
-2.421438
31.März2023
0.485276
30.Apr.2023
0.252442
31.Mai2023
-0.832056
30.Juni2023
2.086553
31.Juli2023
1.849248
31.Aug.2023
-1.741346
30.Sept.2023
-2.896045
31.Okt.2023
-1.257512
30.Nov.2023
5.342049
31.Dez.2023
4.407831
31.Jan.2024
-1.20914
29.Feb.2024
0.549736