iShares Pacific ex Japan Equity Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Pacific ex Japan Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt. Fondsvermögen USD 223.832.916,52 Auflagedatum 14.Aug.2013 Fondsauflegung 24.Okt.2012 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Pacific ex Japan Index (custom) (USD) Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 5,00% Laufende Gebühren 0,22% ISIN LU0960942059 Kostenquote 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 50.000.000,00 Mindestsumme bei Folgeanlagen USD 1.000,00 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Asia-Pacific ex-Japan Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIXN7U SEDOL BCZQ5Y5 29-Feb.-2024 iShares Pacific ex Japan Equity Index Fund (LU) Inception Date 14.Aug.2013 Fund Holdings as of - Total Net Assets - Number of Securities 115,00 Shares Outstanding - Name Gewichtung (%) BHP GROUP LTD 8.1905 COMMONWEALTH BANK OF AUSTRALIA 7.1707 AIA GROUP LTD 5.2262 CSL LTD 5.0864 NATIONAL AUSTRALIA BANK LTD 3.8829 WESTPAC BANKING CORPORATION CORP 3.3938 ANZ GROUP HOLDINGS LTD 3.1473 WESFARMERS LTD 2.7816 MACQUARIE GROUP LTD DEF 2.6204 DBS GROUP HOLDINGS LTD 2.5354 per NAV Daily NAV Change Daily NAV Change % 27.März2024 130.66 0.11 0.08425890463423975 26.März2024 130.55 -0.23 -0.17586786970484783 25.März2024 130.78 0.49 0.376084120039911 22.März2024 130.29 -1.31 -0.9954407294832827 21.März2024 131.6 2.32 1.7945544554455446 20.März2024 129.28 -0.3 -0.23151720944590215 19.März2024 129.58 -0.54 -0.4150015370427298 18.März2024 130.12 -0.37 -0.2835466319258181 15.März2024 130.49 -1.23 -0.9337989675068327 14.März2024 131.72 -0.95 -0.7160624104921987 13.März2024 132.67 0.86 0.6524542902662924 12.März2024 131.81 0.4 0.30439083783578114 11.März2024 131.41 -2.05 -1.536040761276787 08.März2024 133.46 1.88 1.4287885696914424 07.März2024 131.58 1.52 1.1686913732123636 06.März2024 130.06 1.16 0.899922420480993 05.März2024 128.9 -0.92 -0.708673547989524 04.März2024 129.82 0.29 0.22388635837257778 01.März2024 129.53 -0.01 -0.0077196232823838196 29.Feb.2024 129.54 0.86 0.6683245259558594 28.Feb.2024 128.68 -0.88 -0.6792219820932387 27.Feb.2024 129.56 0.37 0.2863998761514049 26.Feb.2024 129.19 -0.46 -0.35480138835325875 23.Feb.2024 129.65 0.33 0.2551809464893288 22.Feb.2024 129.32 0.18 0.13938361468174074 21.Feb.2024 129.14 -0.29 -0.22405933709340956 20.Feb.2024 129.43 0.6 0.4657300318248855 19.Feb.2024 128.83 0.31 0.24120759414877063 16.Feb.2024 128.52 1.15 0.9028813692392244 15.Feb.2024 127.37 1.66 1.3204995624850848 14.Feb.2024 125.71 -0.27 -0.21431973329099857 13.Feb.2024 125.98 -1.05 -0.8265763992757617 08.Feb.2024 127.03 -0.58 -0.4545098346524567 07.Feb.2024 127.61 1.16 0.9173586397785686 06.Feb.2024 126.45 0.28 0.22192280256796384 05.Feb.2024 126.17 -1.75 -1.3680425265791119 02.Feb.2024 127.92 1.32 1.042654028436019 01.Feb.2024 126.6 -2.14 -1.662265030293615 31.Jan.2024 128.74 0.98 0.7670632435817157 30.Jan.2024 127.76 -0.28 -0.21868166198063105 29.Jan.2024 128.04 0.93 0.7316497521831484 24.Jan.2024 127.11 1.03 0.8169416243654822 23.Jan.2024 126.08 0.84 0.6707122325135739 22.Jan.2024 125.24 0.22 0.1759718445048792 19.Jan.2024 125.02 1.43 1.1570515413868436 18.Jan.2024 123.59 0.03 0.024279702168986728 17.Jan.2024 123.56 -2.19 -1.7415506958250497 16.Jan.2024 125.75 -2.46 -1.918727088370642 15.Jan.2024 128.21 -0.86 -0.6663051057565662 12.Jan.2024 129.07 0.55 0.4279489573607221 11.Jan.2024 128.52 0.46 0.35920662189598623 10.Jan.2024 128.06 -1.02 -0.7902076231794236 09.Jan.2024 129.08 0.71 0.5530887278959259 08.Jan.2024 128.37 -1.2 -0.9261403102570039 05.Jan.2024 129.57 0.24 0.1855717930874507 04.Jan.2024 129.33 -0.89 -0.6834587620949163 03.Jan.2024 130.22 -2.44 -1.8392884064525856 02.Jan.2024 132.66 -0.55 -0.41288191577208916 29.Dez.2023 133.21 -0.53 -0.39629131149992525 28.Dez.2023 133.74 1.55 1.1725546561767153 27.Dez.2023 132.19 1.32 1.0086345228088944 22.Dez.2023 130.87 0.7 0.5377583160482446 21.Dez.2023 130.17 -0.05 -0.03839655966825373 20.Dez.2023 130.22 0.6 0.46289152908501774 19.Dez.2023 129.62 1.25 0.9737477603801511 18.Dez.2023 128.37 -0.02 -0.015577537191370044 15.Dez.2023 128.39 1.11 0.872093023255814 14.Dez.2023 127.28 4.05 3.286537369147123 13.Dez.2023 123.23 0.6 0.4892766859659137 12.Dez.2023 122.63 0.45 0.36830905221803895 11.Dez.2023 122.18 -0.55 -0.44813818952171436 08.Dez.2023 122.73 0.92 0.7552746079960594 07.Dez.2023 121.81 -0.48 -0.39250960830812004 06.Dez.2023 122.29 1.78 1.4770558459878849 05.Dez.2023 120.51 -2.04 -1.6646266829865362 04.Dez.2023 122.55 0.33 0.2700049091801669 01.Dez.2023 122.22 0.43 0.3530667542491173 30.Nov.2023 121.79 -0.26 -0.21302744776730848 29.Nov.2023 122.05 -0.11 -0.09004584151931892 28.Nov.2023 122.16 0.53 0.4357477595987832 27.Nov.2023 121.63 -0.78 -0.6372028429049914 24.Nov.2023 122.41 -0.01 -0.008168599901976801 23.Nov.2023 122.42 -0.13 -0.10607915136678907 22.Nov.2023 122.55 -0.47 -0.3820516989107462 21.Nov.2023 123.02 0.56 0.4572921770374 20.Nov.2023 122.46 1.08 0.8897676717745922 17.Nov.2023 121.38 -0.28 -0.23014959723820483 16.Nov.2023 121.66 -0.54 -0.44189852700491 15.Nov.2023 122.2 2.25 1.8757815756565235 14.Nov.2023 119.95 2.13 1.807842471566797 13.Nov.2023 117.82 0.43 0.3663003663003663 10.Nov.2023 117.39 -2.08 -1.7410228509249184 09.Nov.2023 119.47 0.59 0.49629878869448185 08.Nov.2023 118.88 -0.18 -0.15118427683520913 07.Nov.2023 119.06 -2.02 -1.6683184671291709 06.Nov.2023 121.08 0.92 0.7656458055925432 03.Nov.2023 120.16 2.84 2.42072962836686 02.Nov.2023 117.32 2.84 2.480782669461915 31.Okt.2023 114.48 -0.64 -0.5559416261292565 30.Okt.2023 115.12 -0.29 -0.2512780521618577 27.Okt.2023 115.41 0.96 0.8387942332896461 26.Okt.2023 114.45 -0.82 -0.7113732974754923 25.Okt.2023 115.27 -0.46 -0.39747688585500734 24.Okt.2023 115.73 0.93 0.8101045296167247 23.Okt.2023 114.8 -0.92 -0.7950224680262703 20.Okt.2023 115.72 -0.95 -0.8142624496442958 19.Okt.2023 116.67 -2.25 -1.8920282542885973 18.Okt.2023 118.92 0.04 0.033647375504710635 17.Okt.2023 118.88 0.9 0.7628411595185625 16.Okt.2023 117.98 -0.47 -0.39679189531447867 13.Okt.2023 118.45 -1.5 -1.2505210504376825 12.Okt.2023 119.95 -0.5 -0.41511000415110005 11.Okt.2023 120.45 0.96 0.8034145116746171 10.Okt.2023 119.49 1.59 1.3486005089058524 09.Okt.2023 117.9 0.5 0.42589437819420783 06.Okt.2023 117.4 0.73 0.6256964086740379 05.Okt.2023 116.67 0.87 0.7512953367875648 04.Okt.2023 115.8 -0.49 -0.4213603921231404 03.Okt.2023 116.29 -2.37 -1.9973032192819822 02.Okt.2023 118.66 -1.41 -1.1743149829266262 29.Sept.2023 120.07 -1.06 -0.8750928754230991 28.Sept.2023 121.13 -0.12 -0.09896907216494845 27.Sept.2023 121.25 -0.3 -0.24681201151789386 26.Sept.2023 121.55 -0.96 -0.7836095012652028 25.Sept.2023 122.51 -0.69 -0.560064935064935 22.Sept.2023 123.2 1.29 1.0581576572881635 21.Sept.2023 121.91 -3.14 -2.5109956017592965 20.Sept.2023 125.05 0.04 0.031997440204783616 19.Sept.2023 125.01 0.04 0.03200768184364247 18.Sept.2023 124.97 -1.22 -0.9667961011173627 15.Sept.2023 126.19 1.58 1.2679560227911082 14.Sept.2023 124.61 0.52 0.41905068901603676 13.Sept.2023 124.09 -0.38 -0.3052944484614767 12.Sept.2023 124.47 0.01 0.008034709946970914 11.Sept.2023 124.46 0.64 0.5168793409788403 08.Sept.2023 123.82 0.04 0.03231539828728389 07.Sept.2023 123.78 -1.04 -0.8331998077231213 06.Sept.2023 124.82 -0.58 -0.4625199362041467 05.Sept.2023 125.4 -1.81 -1.422844116028614 04.Sept.2023 127.21 0.99 0.7843447948027255 01.Sept.2023 126.22 -0.47 -0.3709842923671955 31.Aug.2023 126.69 -0.31 -0.2440944881889764 30.Aug.2023 127 2.48 1.9916479280436878 29.Aug.2023 124.52 1.42 1.1535337124289196 28.Aug.2023 123.1 1.05 0.8603031544448996 25.Aug.2023 122.05 -1.47 -1.1900906735751295 24.Aug.2023 123.52 0.57 0.46360309068727124 23.Aug.2023 122.95 1.21 0.9939214719894858 22.Aug.2023 121.74 0.18 0.14807502467917077 21.Aug.2023 121.56 -1.03 -0.8401990374418794 18.Aug.2023 122.59 -0.71 -0.5758313057583131 17.Aug.2023 123.3 -1.01 -0.812484916740407 16.Aug.2023 124.31 -2.07 -1.637917391992404 14.Aug.2023 126.38 -2.09 -1.6268389507277963 11.Aug.2023 128.47 -1.52 -1.1693207169782291 10.Aug.2023 129.99 0.95 0.7362058276503409 09.Aug.2023 129.04 0.82 0.6395258150054594 08.Aug.2023 128.22 -1.24 -0.9578248107523559 07.Aug.2023 129.46 -0.54 -0.4153846153846154 04.Aug.2023 130 0.62 0.4792085330035554 03.Aug.2023 129.38 -0.93 -0.7136827565037219 02.Aug.2023 130.31 -3.1 -2.323663893261375 01.Aug.2023 133.41 -0.86 -0.6405004840992031 31.Juli2023 134.27 0.92 0.6899137607799025 28.Juli2023 133.35 -1.4 -1.0389610389610389 27.Juli2023 134.75 1.11 0.8305896438192159 26.Juli2023 133.64 0.88 0.6628502561012353 25.Juli2023 132.76 1.68 1.2816600549282882 24.Juli2023 131.08 -0.85 -0.6442810581368907 21.Juli2023 131.93 -1 -0.7522756337922215 20.Juli2023 132.93 0.42 0.31695721077654515 19.Juli2023 132.51 0.08 0.060409272823378386 18.Juli2023 132.43 -0.34 -0.2560819462227913 17.Juli2023 132.77 -0.78 -0.5840509172594534 14.Juli2023 133.55 0.34 0.2552360933863824 13.Juli2023 133.21 3.91 3.0239752513534417 12.Juli2023 129.3 2.24 1.7629466393829687 11.Juli2023 127.06 1.58 1.25916480714058 10.Juli2023 125.48 -0.3 -0.23851168707266657 07.Juli2023 125.78 -1.38 -1.085246932997798 06.Juli2023 127.16 -2.58 -1.9885925697548945 05.Juli2023 129.74 -1.13 -0.8634522808894323 04.Juli2023 130.87 0.51 0.3912243019331083 03.Juli2023 130.36 1.46 1.1326609775019394 30.Juni2023 128.9 0.62 0.48331774243841596 29.Juni2023 128.28 -0.31 -0.24107628898048059 28.Juni2023 128.59 -0.14 -0.10875475802066341 27.Juni2023 128.73 1.32 1.036025429715093 26.Juni2023 127.41 -3.63 -2.77014652014652 22.Juni2023 131.04 -1.19 -0.899947061937533 21.Juni2023 132.23 -0.94 -0.7058646842381918 20.Juni2023 133.17 -0.62 -0.46341281112190746 16.Juni2023 133.79 1.53 1.1568123393316196 15.Juni2023 132.26 0.87 0.6621508486186163 14.Juni2023 131.39 0.82 0.6280156238033239 13.Juni2023 130.57 1.8 1.3978411120602625 08.Juni2023 128.77 0.1 0.07771819382917541 07.Juni2023 128.67 0.96 0.7517030772844726 06.Juni2023 127.71 -0.85 -0.6611698817672682 05.Juni2023 128.56 1.3 1.0215307245010214 02.Juni2023 127.26 2.25 1.7998560115190785 01.Juni2023 125.01 1.13 0.9121730707135938 31.Mai2023 123.88 -2.66 -2.1021021021021022 30.Mai2023 126.54 0.48 0.38077106139933364 26.Mai2023 126.06 0.25 0.19871234401080995 25.Mai2023 125.81 -1.92 -1.5031707508024739 24.Mai2023 127.73 -1.91 -1.4733107065720457 23.Mai2023 129.64 -0.5 -0.384201629014907 22.Mai2023 130.14 -0.19 -0.14578377963630784 19.Mai2023 130.33 1.07 0.8277889524988395 17.Mai2023 129.26 -1.66 -1.2679498930644668 16.Mai2023 130.92 -0.76 -0.5771567436208992 15.Mai2023 131.68 0.97 0.7421008339071227 12.Mai2023 130.71 -0.91 -0.6913842881021122 11.Mai2023 131.62 -1.18 -0.8885542168674698 10.Mai2023 132.8 -0.87 -0.6508565871175283 08.Mai2023 133.67 1.99 1.5112393681652492 05.Mai2023 131.68 0.87 0.665086767066738 04.Mai2023 130.81 0.18 0.13779376865957285 03.Mai2023 130.63 -1.54 -1.1651660739956118 02.Mai2023 132.17 0.94 0.7162996266097691 28.Apr.2023 131.23 0 0 27.Apr.2023 131.23 -0.23 -0.17495816217860946 26.Apr.2023 131.46 -1.4 -1.053740779768177 21.Apr.2023 132.86 -1.61 -1.1972930765226444 20.Apr.2023 134.47 0.27 0.20119225037257824 19.Apr.2023 134.2 -0.21 -0.15623837512089875 18.Apr.2023 134.41 0.01 0.00744047619047619 17.Apr.2023 134.4 -0.25 -0.18566654288897141 14.Apr.2023 134.65 0.11 0.0817600713542441 13.Apr.2023 134.54 0.72 0.5380361679868481 12.Apr.2023 133.82 0.85 0.6392419342708882 11.Apr.2023 132.97 1.29 0.9796476306196841 06.Apr.2023 131.68 -1.18 -0.8881529429474635 05.Apr.2023 132.86 -0.28 -0.2103049421661409 04.Apr.2023 133.14 0 0 03.Apr.2023 133.14 1.59 1.2086659064994298 31.März2023 131.55 -1.39 -1.0455844741988867 30.März2023 132.94 1.3 0.9875417806137952 29.März2023 131.64 0.64 0.48854961832061067 28.März2023 131 1.53 1.1817409438479958 27.März2023 129.47 -0.04 -0.0308856458960698 24.März2023 129.51 -1.32 -1.008942903003898 23.März2023 130.83 0.34 0.26055636447237335 22.März2023 130.49 2.04 1.58816660179058 21.März2023 128.45 0.29 0.2262796504369538 20.März2023 128.16 -1.62 -1.248266296809986 17.März2023 129.78 1.5 1.1693171188026192 16.März2023 128.28 -1.29 -0.9956008335262793 15.März2023 129.57 0.11 0.08496832998609609 14.März2023 129.46 -1.83 -1.3938609185771955 13.März2023 131.29 0.96 0.7365917286887133 10.März2023 130.33 -3.1 -2.32331559619276 09.März2023 133.43 0.67 0.5046700813498042 08.März2023 132.76 -1.54 -1.14668652271035 07.März2023 134.3 -0.57 -0.42262919848743236 06.März2023 134.87 0.8 0.5967032147385694 03.März2023 134.07 0.63 0.4721223021582734 02.März2023 133.44 -0.15 -0.11228385358185493 01.März2023 133.59 0.87 0.6555153707052441 28.Feb.2023 132.72 0.61 0.46173643176141094 27.Feb.2023 132.11 -0.8 -0.6019110676397562 24.Feb.2023 132.91 -1.41 -1.049731983323407 23.Feb.2023 134.32 -1.12 -0.8269344359125812 22.Feb.2023 135.44 -0.61 -0.4483645718485851 21.Feb.2023 136.05 -1.06 -0.7731018889942382 20.Feb.2023 137.11 1.25 0.9200647725599882 17.Feb.2023 135.86 -1.38 -1.0055377440979307 16.Feb.2023 137.24 0.97 0.71182211785426 15.Feb.2023 136.27 -3.44 -2.4622432180946245 14.Feb.2023 139.71 0.63 0.45297670405522 13.Feb.2023 139.08 -0.43 -0.30822163285785964 10.Feb.2023 139.51 -1.85 -1.308715336728919 09.Feb.2023 141.36 0.54 0.3834682573498083 08.Feb.2023 140.82 1.28 0.9172996990110363 07.Feb.2023 139.54 -0.4 -0.28583678719451194 06.Feb.2023 139.94 -1.65 -1.1653365350660356 03.Feb.2023 141.59 -1.33 -0.9305905401623286 02.Feb.2023 142.92 0.07 0.049002450122506126 01.Feb.2023 142.85 1.16 0.818688686569271 31.Jan.2023 141.69 -1.11 -0.7773109243697479 30.Jan.2023 142.8 -0.75 -0.522466039707419 27.Jan.2023 143.55 4.66 3.355173158614731 19.Jan.2023 138.89 -1.25 -0.8919651776794634 18.Jan.2023 140.14 1.44 1.0382119682768565 17.Jan.2023 138.7 -0.39 -0.2803939895031994 16.Jan.2023 139.09 1.1 0.7971592144358287 13.Jan.2023 137.99 1.44 1.0545587696814354 12.Jan.2023 136.55 1.73 1.2831924046877319 11.Jan.2023 134.82 0.61 0.45451158631994637 10.Jan.2023 134.21 -1.26 -0.9300952240348417 09.Jan.2023 135.47 3.14 2.3728557394392804 06.Jan.2023 132.33 0.39 0.2955889040472942 05.Jan.2023 131.94 -1.08 -0.8119079837618404 04.Jan.2023 133.02 3.35 2.5834811444435877 03.Jan.2023 129.67 -0.32 -0.24617278252173244 29.Dez.2022 129.99 -1.7 -1.2909104715620017 28.Dez.2022 131.69 1.17 0.896414342629482 22.Dez.2022 130.52 0.74 0.5701957158267837 21.Dez.2022 129.78 1.13 0.8783521181500195 20.Dez.2022 128.65 -1.68 -1.2890355252052481 19.Dez.2022 130.33 -0.33 -0.25256390632175113 16.Dez.2022 130.66 -1.52 -1.1499470419125435 15.Dez.2022 132.18 -2.39 -1.7760273463624878 14.Dez.2022 134.57 -0.15 -0.11134204275534441 13.Dez.2022 134.72 2.91 2.2077232379940823 12.Dez.2022 131.81 -0.96 -0.7230549069819989 09.Dez.2022 132.77 1.48 1.1272754969913932 08.Dez.2022 131.29 0.93 0.7134090211721387 07.Dez.2022 130.36 -1.74 -1.3171839515518546 06.Dez.2022 132.1 -0.7 -0.5271084337349398 05.Dez.2022 132.8 1.17 0.8888551242118058 02.Dez.2022 131.63 -1.95 -1.459799371163348 01.Dez.2022 133.58 3.26 2.501534683855126 30.Nov.2022 130.32 1.07 0.8278529980657641 29.Nov.2022 129.25 1.86 1.460083209043096 28.Nov.2022 127.39 -1.53 -1.186782500775675 25.Nov.2022 128.92 -0.43 -0.33243138770776964 24.Nov.2022 129.35 1.51 1.1811639549436797 23.Nov.2022 127.84 1.5 1.1872724394491057 22.Nov.2022 126.34 0.19 0.15061434799841458 21.Nov.2022 126.15 -1.47 -1.151857075693465 18.Nov.2022 127.62 0.41 0.3223017058407358 17.Nov.2022 127.21 -1.14 -0.8881963381379042 16.Nov.2022 128.35 0.11 0.08577666874610106 15.Nov.2022 128.24 1.45 1.1436233141414938 14.Nov.2022 126.79 1.11 0.8831954169318905 11.Nov.2022 125.68 4.21 3.4658763480694823 10.Nov.2022 121.47 2.51 2.10995292535306 09.Nov.2022 118.96 -0.05 -0.042013276195277706 08.Nov.2022 119.01 0.7 0.5916659623024259 07.Nov.2022 118.31 1.51 1.292808219178082 04.Nov.2022 116.8 3.31 2.9165565248039473 03.Nov.2022 113.49 -3.29 -2.8172632300051377 02.Nov.2022 116.78 3.44 3.035115581436386 31.Okt.2022 113.34 -1.32 -1.1512297226582942 27.Okt.2022 114.66 0.41 0.3588621444201313 26.Okt.2022 114.25 1.63 1.4473450541644468 25.Okt.2022 112.62 1.09 0.9773155204877612 24.Okt.2022 111.53 -0.31 -0.2771816881258941 21.Okt.2022 111.84 -1.45 -1.2799011386706682 20.Okt.2022 113.29 -0.28 -0.24654398168530423 19.Okt.2022 113.57 -0.85 -0.742877119384723 18.Okt.2022 114.42 2.03 1.8062105169499065 17.Okt.2022 112.39 -0.79 -0.6980031807739884 14.Okt.2022 113.18 1.72 1.5431544948860578 13.Okt.2022 111.46 -1.13 -1.0036415312194689 12.Okt.2022 112.59 -0.32 -0.28341156673456736 11.Okt.2022 112.91 -1.15 -1.0082412765211293 10.Okt.2022 114.06 -2.79 -2.387676508344031 07.Okt.2022 116.85 -1.45 -1.2256973795435333 06.Okt.2022 118.3 0.11 0.09307047973601827 05.Okt.2022 118.19 2 1.7213185299939753 04.Okt.2022 116.19 2.88 2.5416997617156474 03.Okt.2022 113.31 -0.35 -0.3079359493225409 30.Sept.2022 113.66 -3.7 -3.152692569870484 29.Sept.2022 117.36 1.2 1.0330578512396693 28.Sept.2022 116.16 -1.86 -1.57600406710727 27.Sept.2022 118.02 -0.63 -0.5309734513274337 26.Sept.2022 118.65 -1.97 -1.6332283203448847 23.Sept.2022 120.62 -5.74 -4.542576764798987 20.Sept.2022 126.36 1.61 1.2905811623246493 19.Sept.2022 124.75 -0.35 -0.2797761790567546 16.Sept.2022 125.1 -1.99 -1.5658194979935478 15.Sept.2022 127.09 0.48 0.3791169733828292 14.Sept.2022 126.61 -2.53 -1.959114139693356 13.Sept.2022 129.14 -1.93 -1.4724956130312048 12.Sept.2022 131.07 1.59 1.2279888785912882 09.Sept.2022 129.48 2.93 2.3152903990517584 08.Sept.2022 126.55 1.72 1.3778739085155811 07.Sept.2022 124.83 -2 -1.576913979342427 06.Sept.2022 126.83 -1.07 -0.836591086786552 05.Sept.2022 127.9 0.01 0.00781921964187974 02.Sept.2022 127.89 0.08 0.0625929113527893 01.Sept.2022 127.81 -2.2 -1.6921775248057842 31.Aug.2022 130.01 -0.84 -0.6419564386702331 30.Aug.2022 130.85 0.04 0.0305787019341029 29.Aug.2022 130.81 -3.05 -2.2784999252950846 26.Aug.2022 133.86 1.22 0.9197828709288299 25.Aug.2022 132.64 2.19 1.6788041395170563 24.Aug.2022 130.45 -0.52 -0.39703748950141254 23.Aug.2022 130.97 -1.07 -0.8103604968191457 22.Aug.2022 132.04 -0.84 -0.6321493076459964 19.Aug.2022 132.88 -1.02 -0.7617625093353249 18.Aug.2022 133.9 -0.21 -0.15658787562448737 17.Aug.2022 134.11 -0.88 -0.6519001407511668 16.Aug.2022 134.99 -0.53 -0.391086186540732 12.Aug.2022 135.52 -0.88 -0.6451612903225806 11.Aug.2022 136.4 2.61 1.9508184468196428 10.Aug.2022 133.79 0.49 0.3675918979744936 09.Aug.2022 133.3 -0.45 -0.3364485981308411 08.Aug.2022 133.75 1.26 0.9510151709562986 05.Aug.2022 132.49 -0.05 -0.03772446054021428 04.Aug.2022 132.54 0.95 0.7219393570940041 03.Aug.2022 131.59 -0.32 -0.24258964445455233 02.Aug.2022 131.91 -1.67 -1.2501871537655338 01.Aug.2022 133.58 1.8 1.3659128851115496 29.Juli2022 131.78 -0.23 -0.17422922505870767 28.Juli2022 132.01 1.42 1.0873726931618042 27.Juli2022 130.59 0.1 0.07663422484481569 26.Juli2022 130.49 0.27 0.2073414222085701 25.Juli2022 130.22 0.09 0.06916160762314609 22.Juli2022 130.13 1.03 0.7978311386522076 21.Juli2022 129.1 -0.21 -0.1624004330678215 20.Juli2022 129.31 1.58 1.2369842636812025 19.Juli2022 127.73 0.04 0.03132586733495184 18.Juli2022 127.69 2.41 1.923690932311622 15.Juli2022 125.28 0.14 0.1118747003356241 14.Juli2022 125.14 -0.78 -0.6194409148665819 13.Juli2022 125.92 -0.03 -0.023818975784041286 12.Juli2022 125.95 0.44 0.35056967572305 11.Juli2022 125.51 -2.71 -2.1135548276399936 08.Juli2022 128.22 0.37 0.2894016425498631 07.Juli2022 127.85 1.46 1.1551546799588575 06.Juli2022 126.39 -0.28 -0.22104681455751166 05.Juli2022 126.67 -0.84 -0.6587718610305074 04.Juli2022 127.51 1.56 1.238586740770147 01.Juli2022 125.95 -1.69 -1.3240363522406768 30.Juni2022 127.64 -1.67 -1.2914701105869615 29.Juni2022 129.31 -1.77 -1.350320415013732 28.Juni2022 131.08 1.23 0.9472468232576049 27.Juni2022 129.85 2.54 1.9951299976435473 24.Juni2022 127.31 1.51 1.2003179650238474 22.Juni2022 125.8 -1.39 -1.0928532117304819 21.Juni2022 127.19 1.88 1.5002793073178518 20.Juni2022 125.31 -0.12 -0.09567089213106912 17.Juni2022 125.43 -1.61 -1.2673173803526447 16.Juni2022 127.04 -0.42 -0.329515142005335 15.Juni2022 127.46 -0.29 -0.22700587084148727 14.Juni2022 127.75 -8.92 -6.526670081217532 09.Juni2022 136.67 -2.55 -1.8316333860077576 08.Juni2022 139.22 0.88 0.6361139222206159 07.Juni2022 138.34 -2.14 -1.5233485193621867 03.Juni2022 140.48 1.04 0.7458405048766494 02.Juni2022 139.44 -0.92 -0.6554573952693075 01.Juni2022 140.36 1.21 0.8695652173913043 31.Mai2022 139.15 -0.99 -0.706436420722135 30.Mai2022 140.14 1.83 1.32311474224568 27.Mai2022 138.31 2.7 1.9910036133028537 25.Mai2022 135.61 0.1 0.07379529186037931 24.Mai2022 135.51 -0.93 -0.6816182937554969 23.Mai2022 136.44 0.08 0.05866823115283074 20.Mai2022 136.36 2.16 1.6095380029806259 19.Mai2022 134.2 -1.21 -0.8935824532900081 18.Mai2022 135.41 0.81 0.6017830609212481 17.Mai2022 134.6 2.25 1.7000377786173027 16.Mai2022 132.35 0.79 0.6004864700516874 13.Mai2022 131.56 3.03 2.357426281801914 12.Mai2022 128.53 -4.24 -3.193492505837162 11.Mai2022 132.77 0.93 0.7054004854368932 10.Mai2022 131.84 -3.58 -2.643627233791168 06.Mai2022 135.42 -4.23 -3.029001074113856 05.Mai2022 139.65 0.86 0.6196411845233807 04.Mai2022 138.79 0.07 0.05046136101499423 03.Mai2022 138.72 0.59 0.42713385940780424 28.Apr.2022 138.13 0.72 0.5239793319263518 27.Apr.2022 137.41 -1.23 -0.8871898442008078 26.Apr.2022 138.64 -8.01 -5.461984316399591 21.Apr.2022 146.65 0.13 0.08872508872508872 20.Apr.2022 146.52 0.86 0.590416037347247 19.Apr.2022 145.66 -0.68 -0.46467131337980044 14.Apr.2022 146.34 0.79 0.5427688079697698 13.Apr.2022 145.55 -0.75 -0.5126452494873548 12.Apr.2022 146.3 0.2 0.13689253935660506 11.Apr.2022 146.1 -0.72 -0.4903964037597058 08.Apr.2022 146.82 -0.19 -0.12924290864567037 07.Apr.2022 147.01 -1.82 -1.22287173284956 06.Apr.2022 148.83 -2.51 -1.6585172459363025 05.Apr.2022 151.34 2.21 1.4819285187420372 04.Apr.2022 149.13 0.8 0.5393379626508461 01.Apr.2022 148.33 0.09 0.06071235833783054 31.März2022 148.24 -3.43 -2.2614887584888246 30.März2022 151.67 1.67 1.1133333333333333 29.März2022 150 1.22 0.8200026885334051 28.März2022 148.78 -0.48 -0.32158649336727857 25.März2022 149.26 -0.46 -0.30724018167245526 24.März2022 149.72 0.84 0.5642127888232134 23.März2022 148.88 1.06 0.7170883506967934 22.März2022 147.82 1.66 1.1357416529830322 21.März2022 146.16 -0.14 -0.09569377990430622 18.März2022 146.3 1.76 1.21765601217656 17.März2022 144.54 4 2.8461647929415115 16.März2022 140.54 3.23 2.352341417231083 15.März2022 137.31 -2.4 -1.7178441056474125 14.März2022 139.71 -0.34 -0.24277043912888255 11.März2022 140.05 -0.7 -0.49733570159857904 10.März2022 140.75 2.13 1.5365748088298947 09.März2022 138.62 1.54 1.123431572804202 08.März2022 137.08 -1.95 -1.4025749838164425 07.März2022 139.03 -1.9 -1.3481870432129426 04.März2022 140.93 -1.41 -0.9905859210341436 03.März2022 142.34 1.69 1.201564166370423 02.März2022 140.65 -0.73 -0.5163389446880747 01.März2022 141.38 0.65 0.461877353798053 28.Feb.2022 140.73 0.55 0.3923526893993437 25.Feb.2022 140.18 0.75 0.537904324750771 24.Feb.2022 139.43 -5.29 -3.6553344389165283 23.Feb.2022 144.72 0.86 0.5978034199916585 22.Feb.2022 143.86 -1.65 -1.133942684351591 21.Feb.2022 145.51 0.22 0.15142129534035378 18.Feb.2022 145.29 -1.41 -0.9611451942740287 17.Feb.2022 146.7 0.93 0.6379913562461412 16.Feb.2022 145.77 2.29 1.5960412601059382 15.Feb.2022 143.48 -0.7 -0.48550423082258287 14.Feb.2022 144.18 -0.59 -0.40754299924017406 11.Feb.2022 144.77 -1.04 -0.7132569782593786 10.Feb.2022 145.81 0.4 0.2750842445498934 09.Feb.2022 145.41 2.53 1.770716685330347 08.Feb.2022 142.88 1.29 0.9110812910516279 07.Feb.2022 141.59 0.85 0.6039505471081427 04.Feb.2022 140.74 0.67 0.4783322624402085 03.Feb.2022 140.07 3.54 2.592836739178203 28.Jan.2022 136.53 -0.29 -0.21195731618184477 27.Jan.2022 136.82 -4.89 -3.450709194834521 24.Jan.2022 141.71 -1.89 -1.3161559888579386 21.Jan.2022 143.6 -2.65 -1.811965811965812 20.Jan.2022 146.25 1.64 1.1340847797524376 19.Jan.2022 144.61 0.04 0.027668257591478177 18.Jan.2022 144.57 -0.93 -0.6391752577319587 17.Jan.2022 145.5 -0.38 -0.2604880723882643 14.Jan.2022 145.88 -1.41 -0.9572951320524136 13.Jan.2022 147.29 1.06 0.7248854544211174 12.Jan.2022 146.23 2.4 1.668636584857123 11.Jan.2022 143.83 -0.36 -0.2496705735487898 10.Jan.2022 144.19 -0.38 -0.2628484471190427 07.Jan.2022 144.57 1.86 1.3033424427159974 06.Jan.2022 142.71 -3.85 -2.626910480349345 05.Jan.2022 146.56 -0.1 -0.06818491749624983 04.Jan.2022 146.66 0.43 0.2940573069821514 30.Dez.2021 146.23 0.45 0.3086843188366031 29.Dez.2021 145.78 0.94 0.6489919911626623 28.Dez.2021 144.84 0.64 0.44382801664355065 27.Dez.2021 144.2 0.57 0.39685302513402493 23.Dez.2021 143.63 0.86 0.6023674441409259 22.Dez.2021 142.77 0.87 0.6131078224101479 21.Dez.2021 141.9 1.34 0.9533295389869095 20.Dez.2021 140.56 -1.16 -0.8185153824442563 17.Dez.2021 141.72 -0.87 -0.6101409636019356 16.Dez.2021 142.59 0.67 0.4720969560315671 15.Dez.2021 141.92 -0.58 -0.4070175438596491 14.Dez.2021 142.5 -0.99 -0.6899435500731759 13.Dez.2021 143.49 -0.4 -0.27799013135033707 10.Dez.2021 143.89 -0.85 -0.5872599143291419 09.Dez.2021 144.74 0.03 0.020731117407228248 08.Dez.2021 144.71 1.7 1.188728060974757 07.Dez.2021 143.01 2.42 1.7213173056405149 06.Dez.2021 140.59 0.28 0.19955812130282946 03.Dez.2021 140.31 -0.78 -0.5528386136508612 02.Dez.2021 141.09 -0.94 -0.6618320073223967 01.Dez.2021 142.03 0.27 0.1904627539503386 30.Nov.2021 141.76 -0.75 -0.5262788576240264 29.Nov.2021 142.51 -1.11 -0.7728728589332962 26.Nov.2021 143.62 -3.35 -2.2793767435531063 25.Nov.2021 146.97 -0.1 -0.06799483239273815 24.Nov.2021 147.07 -0.19 -0.1290234958576667 23.Nov.2021 147.26 0.42 0.2860256061018796 22.Nov.2021 146.84 -0.53 -0.3596390038678157 19.Nov.2021 147.37 0.06 0.040730432421424205 18.Nov.2021 147.31 -0.01 -0.006787944610371979 17.Nov.2021 147.32 -1.96 -1.3129689174705252 16.Nov.2021 149.28 -1.05 -0.6984633805627619 15.Nov.2021 150.33 1.55 1.0418066944481785 12.Nov.2021 148.78 0.7 0.47271745002701243 11.Nov.2021 148.08 -1.62 -1.0821643286573146 10.Nov.2021 149.7 -0.5 -0.33288948069241014 09.Nov.2021 150.2 -1 -0.6613756613756614 08.Nov.2021 151.2 0.75 0.4985044865403789 05.Nov.2021 150.45 0.88 0.5883532794009494 04.Nov.2021 149.57 -0.13 -0.08684034736138944 03.Nov.2021 149.7 0.23 0.15387703218037063 02.Nov.2021 149.47 -0.88 -0.5853009644163618 29.Okt.2021 150.35 -1.78 -1.1700519292710183 28.Okt.2021 152.13 -0.11 -0.07225433526011561 27.Okt.2021 152.24 -0.06 -0.03939592908732764 26.Okt.2021 152.3 0.4 0.2633311389071758 25.Okt.2021 151.9 0.32 0.2111096450719092 22.Okt.2021 151.58 0.3 0.19830777366472765 21.Okt.2021 151.28 -0.48 -0.316288877174486 20.Okt.2021 151.76 1.18 0.7836366051268429 19.Okt.2021 150.58 1.58 1.0604026845637584 18.Okt.2021 149 0.14 0.09404809888485825 15.Okt.2021 148.86 0.91 0.6150726596823252 14.Okt.2021 147.95 1.24 0.8452048258469088 13.Okt.2021 146.71 0.08 0.0545590943190343 12.Okt.2021 146.63 -0.4 -0.27205332245120045 11.Okt.2021 147.03 0.25 0.17032293227960213 08.Okt.2021 146.78 0.99 0.6790589203649084 07.Okt.2021 145.79 1.75 1.214940294362677 06.Okt.2021 144.04 -1.14 -0.7852321256371401 05.Okt.2021 145.18 -0.3 -0.20621391256530108 04.Okt.2021 145.48 1.58 1.0979847116052814 01.Okt.2021 143.9 -1.54 -1.0588558855885588 30.Sept.2021 145.44 -0.86 -0.5878332194121668 29.Sept.2021 146.3 -0.81 -0.5506083882808782 28.Sept.2021 147.11 -2.3 -1.5393882604912656 27.Sept.2021 149.41 0.85 0.5721593968766828 24.Sept.2021 148.56 -1.69 -1.124792013311148 23.Sept.2021 150.25 1.98 1.3354016321575504 22.Sept.2021 148.27 0.19 0.12830902215018908 21.Sept.2021 148.08 1.19 0.8101300292736061 20.Sept.2021 146.89 -4.02 -2.6638393744616 17.Sept.2021 150.91 -0.8 -0.5273218640827896 16.Sept.2021 151.71 -0.58 -0.3808523212292337 15.Sept.2021 152.29 -1.61 -1.046133853151397 14.Sept.2021 153.9 -0.49 -0.3173780685277544 13.Sept.2021 154.39 -0.72 -0.46418670620849717 10.Sept.2021 155.11 1.27 0.8255330213208528 09.Sept.2021 153.84 -1.89 -1.2136389905605856 08.Sept.2021 155.73 -0.93 -0.5936422826503256 07.Sept.2021 156.66 -0.47 -0.2991153821676319 06.Sept.2021 157.13 0.66 0.42180609701540234 03.Sept.2021 156.47 0.72 0.4622792937399679 02.Sept.2021 155.75 0.48 0.30913891930186127 01.Sept.2021 155.27 1.07 0.6939040207522698 31.Aug.2021 154.2 0.2 0.12987012987012986 30.Aug.2021 154 0.59 0.38459031353888273 27.Aug.2021 153.41 0.46 0.3007518796992481 26.Aug.2021 152.95 -0.7 -0.45558086560364464 25.Aug.2021 153.65 0.36 0.23484897905929936 24.Aug.2021 153.29 1.4 0.9217196655474357 23.Aug.2021 151.89 1.26 0.8364867556263692 20.Aug.2021 150.63 -0.75 -0.49544193420531113 19.Aug.2021 151.38 -2.12 -1.3811074918566775 18.Aug.2021 153.5 -0.28 -0.1820782936662765 17.Aug.2021 153.78 -1.7 -1.0933882171340366 16.Aug.2021 155.48 -0.94 -0.6009461705664237 13.Aug.2021 156.42 0.89 0.5722368674853726 12.Aug.2021 155.53 -0.64 -0.40980982262918614 11.Aug.2021 156.17 0.71 0.4567091213173807 10.Aug.2021 155.46 -0.04 -0.02572347266881029 09.Aug.2021 155.5 0.03 0.019296327265710428 06.Aug.2021 155.47 -0.1 -0.064279745452208 05.Aug.2021 155.57 -0.44 -0.2820332029998077 04.Aug.2021 156.01 1.36 0.879405108309085 03.Aug.2021 154.65 -0.62 -0.3993044374315708 02.Aug.2021 155.27 1.86 1.212437259631054 30.Juli2021 153.41 -0.61 -0.3960524607193871 29.Juli2021 154.02 2.3 1.515950435011864 28.Juli2021 151.72 -0.99 -0.6482876039552092 27.Juli2021 152.71 -0.87 -0.5664800104180232 26.Juli2021 153.58 -0.88 -0.5697267901074712 23.Juli2021 154.46 -0.63 -0.40621574569604746 22.Juli2021 155.09 2.45 1.605083857442348 21.Juli2021 152.64 1.26 0.8323424494649228 20.Juli2021 151.38 -0.9 -0.5910165484633569 19.Juli2021 152.28 -2.5 -1.6151957617263213 16.Juli2021 154.78 -0.04 -0.0258364552383413 15.Juli2021 154.82 -0.56 -0.3604067447547947 14.Juli2021 155.38 -0.03 -0.019303777105720354 13.Juli2021 155.41 0.41 0.2645161290322581 12.Juli2021 155 1.27 0.8261237234111755 09.Juli2021 153.73 -0.26 -0.16884213260601338 08.Juli2021 153.99 -1.79 -1.1490563615354987 07.Juli2021 155.78 0.41 0.26388620711849137 06.Juli2021 155.37 -0.2 -0.128559490904416 05.Juli2021 155.57 0.84 0.5428811478058554 02.Juli2021 154.73 -0.02 -0.012924071082390954 01.Juli2021 154.75 -0.69 -0.44390118373648996 30.Juni2021 155.44 0.1 0.06437491953135059 29.Juni2021 155.34 -1.11 -0.7094918504314478 28.Juni2021 156.45 -0.69 -0.43909889270714014 25.Juni2021 157.14 0.88 0.5631639575067195 24.Juni2021 156.26 0.81 0.5210678674815054 22.Juni2021 155.45 1.06 0.6865729645702442 21.Juni2021 154.39 -2.16 -1.3797508783136379 18.Juni2021 156.55 -0.83 -0.5273859448468674 17.Juni2021 157.38 -2.28 -1.4280345734686208 16.Juni2021 159.66 0.14 0.08776328986960882 15.Juni2021 159.52 0.11 0.06900445392384418 10.Juni2021 159.41 0.33 0.2074427960774453 09.Juni2021 159.08 -0.25 -0.15690704826460805 08.Juni2021 159.33 -0.22 -0.13788780946411783 07.Juni2021 159.55 0.05 0.03134796238244514 04.Juni2021 159.5 1.3 0.8217446270543616 03.Juni2021 158.2 -0.85 -0.5344231373781829 02.Juni2021 159.05 0.58 0.36599987379314697 01.Juni2021 158.47 0.42 0.2657386902878836 31.Mai2021 158.05 -0.7 -0.4409448818897638 28.Mai2021 158.75 0.95 0.6020278833967047 27.Mai2021 157.8 -0.04 -0.025342118601115054 26.Mai2021 157.84 0.09 0.05705229793977813 25.Mai2021 157.75 1.87 1.199640749294329 21.Mai2021 155.88 0 0 20.Mai2021 155.88 1.18 0.7627666451195863 19.Mai2021 154.7 -2.56 -1.6278774004832761 18.Mai2021 157.26 2.09 1.3469098408197462 17.Mai2021 155.17 0.03 0.019337372695629754 14.Mai2021 155.14 -0.56 -0.3596660244059088 12.Mai2021 155.7 -1.85 -1.174230403046652 11.Mai2021 157.55 -2.34 -1.4635061604853337 10.Mai2021 159.89 2.36 1.4981273408239701 07.Mai2021 157.53 1.58 1.0131452388586086 06.Mai2021 155.95 0.52 0.3345557485684874 05.Mai2021 155.43 0.5 0.3227263925643839 04.Mai2021 154.93 0.47 0.3042858992619448 03.Mai2021 154.46 -0.77 -0.4960381369580622 30.Apr.2021 155.23 -1.99 -1.2657422719755755 29.Apr.2021 157.22 0.96 0.6143606809164214 28.Apr.2021 156.26 0.36 0.23091725465041693 27.Apr.2021 155.9 1.1 0.710594315245478 22.Apr.2021 154.8 1.21 0.787811706491308 21.Apr.2021 153.59 -1.71 -1.1010946555054733 20.Apr.2021 155.3 -0.43 -0.2761189237783343 19.Apr.2021 155.73 0.8 0.5163622281030142 16.Apr.2021 154.93 -0.02 -0.012907389480477573 15.Apr.2021 154.95 1.32 0.8592071860964655 14.Apr.2021 153.63 1.8 1.1855364552459988 13.Apr.2021 151.83 0.65 0.42995105172641884 12.Apr.2021 151.18 -0.86 -0.5656406208892397 09.Apr.2021 152.04 -0.67 -0.4387400956060507 08.Apr.2021 152.71 2.29 1.5224039356468555 07.Apr.2021 150.42 0.01 0.006648494116082707 06.Apr.2021 150.41 1.32 0.8853712522637334 01.Apr.2021 149.09 0.46 0.30949337280495187 31.März2021 148.63 -1.62 -1.0782029950083194 30.März2021 150.25 -0.58 -0.384538884837234 29.März2021 150.83 0.25 0.16602470447602602 26.März2021 150.58 1.22 0.8168184252811997 25.März2021 149.36 0.43 0.28872624723024237 24.März2021 148.93 -1.19 -0.792699173994138 23.März2021 150.12 -1.06 -0.7011509458923137 22.März2021 151.18 0.43 0.28524046434494194 19.März2021 150.75 -1.47 -0.9657075285770595 18.März2021 152.22 0.46 0.30311017395888246 17.März2021 151.76 -0.73 -0.47871991606006953 16.März2021 152.49 0.73 0.48102266736953087 15.März2021 151.76 0.57 0.3770090614458628 12.März2021 151.19 -0.42 -0.2770265813600686 11.März2021 151.61 0.87 0.5771527132811464 10.März2021 150.74 -0.82 -0.5410398522037477 09.März2021 151.56 1.95 1.3033888109083618 08.März2021 149.61 -0.02 -0.013366303548753592 05.März2021 149.63 -2.41 -1.5851091817942646 04.März2021 152.04 -0.56 -0.3669724770642202 03.März2021 152.6 1.43 0.9459548852285506 02.März2021 151.17 -0.18 -0.11892963330029732 01.März2021 151.35 2.21 1.481829153815207 26.Feb.2021 149.14 -6.45 -4.145510636930394 25.Feb.2021 155.59 2.27 1.4805635272632403 24.Feb.2021 153.32 -1.79 -1.154019727935014 23.Feb.2021 155.11 2.19 1.432121370651321 22.Feb.2021 152.92 0.45 0.29514002754640256 19.Feb.2021 152.47 -0.14 -0.09173710766004849 18.Feb.2021 152.61 -0.25 -0.1635483448907497 17.Feb.2021 152.86 -0.32 -0.20890455673064368 16.Feb.2021 153.18 1.57 1.0355517446078755 15.Feb.2021 151.61 0.56 0.3707381661701423 10.Feb.2021 151.05 1.27 0.847910268393644 09.Feb.2021 149.78 -0.29 -0.19324315319517557 08.Feb.2021 150.07 1.47 0.9892328398384926 05.Feb.2021 148.6 1.99 1.3573426096446355 04.Feb.2021 146.61 -1.2 -0.8118530545971179 03.Feb.2021 147.81 1.24 0.8460121443678789 02.Feb.2021 146.57 1.26 0.8671116922441676 01.Feb.2021 145.31 0.43 0.29679734953064607 29.Jan.2021 144.88 -0.58 -0.39873504743572113 28.Jan.2021 145.46 -3.25 -2.1854616367426534 27.Jan.2021 148.71 -1.15 -0.7673828906979848 22.Jan.2021 149.86 -1.63 -1.0759786124496666 21.Jan.2021 151.49 1.38 0.919325827726334 20.Jan.2021 150.11 0.38 0.25379015561343754 19.Jan.2021 149.73 2.37 1.6083061889250814 18.Jan.2021 147.36 -0.86 -0.5802185939819188 15.Jan.2021 148.22 -0.1 -0.0674217907227616 14.Jan.2021 148.32 0.44 0.2975385447660265 13.Jan.2021 147.88 0.25 0.1693422746054325 12.Jan.2021 147.63 0.76 0.517464424320828 11.Jan.2021 146.87 -2.45 -1.64077149745513 08.Jan.2021 149.32 2.01 1.364469486117711 07.Jan.2021 147.31 1.4 0.9594955794667946 06.Jan.2021 145.91 -0.79 -0.5385139740967961 05.Jan.2021 146.7 0.69 0.47257037189233614 04.Jan.2021 146.01 2.15 1.4945085499791464 31.Dez.2020 143.86 -1.19 -0.8204067562909342 30.Dez.2020 145.05 1.44 1.0027156883225403 29.Dez.2020 143.61 3.66 2.615219721329046 22.Dez.2020 139.95 -1.51 -1.0674395588859042 21.Dez.2020 141.46 -1.05 -0.736790400673637 18.Dez.2020 142.51 -1.75 -1.2130874809371968 17.Dez.2020 144.26 1.92 1.3488829563018125 16.Dez.2020 142.34 1.51 1.0722147269757865 15.Dez.2020 140.83 -1.16 -0.8169589407704768 14.Dez.2020 141.99 0.83 0.5879852649475772 11.Dez.2020 141.16 -0.35 -0.24733234400395732 10.Dez.2020 141.51 0.06 0.042417815482502653 09.Dez.2020 141.45 1.64 1.1730205278592376 08.Dez.2020 139.81 -0.23 -0.16423878891745217 07.Dez.2020 140.04 0.21 0.15018236429950654 04.Dez.2020 139.83 0.34 0.24374507133127823 03.Dez.2020 139.49 1.61 1.1676820423556715 02.Dez.2020 137.88 0.12 0.08710801393728224 01.Dez.2020 137.76 1 0.7312079555425564 30.Nov.2020 136.76 -2.29 -1.6468896080546567 27.Nov.2020 139.05 -0.07 -0.05031627372052904 26.Nov.2020 139.12 -0.6 -0.42943028914972803 25.Nov.2020 139.72 0.73 0.5252176415569465 24.Nov.2020 138.99 2.23 1.6305937408599005 23.Nov.2020 136.76 -0.14 -0.10226442658875091 20.Nov.2020 136.9 0.64 0.4696902979597828 19.Nov.2020 136.26 -0.44 -0.3218727139722019 18.Nov.2020 136.7 0.83 0.6108780451902553 17.Nov.2020 135.87 0.93 0.6891951978657181 16.Nov.2020 134.94 2.38 1.7954133977066988 13.Nov.2020 132.56 -0.22 -0.16568760355475223 12.Nov.2020 132.78 -1.1 -0.8216313116223484 11.Nov.2020 133.88 1.85 1.401196697720215 10.Nov.2020 132.03 -0.33 -0.24932003626473254 09.Nov.2020 132.36 4.79 3.7548012855687074 06.Nov.2020 127.57 0.57 0.44881889763779526 05.Nov.2020 127 3.31 2.676044951087396 04.Nov.2020 123.69 0.18 0.14573718727228566 03.Nov.2020 123.51 3.54 2.9507376844211053 02.Nov.2020 119.97 0.73 0.6122106675612211 30.Okt.2020 119.24 -1.19 -0.988125882255252 29.Okt.2020 120.43 -0.23 -0.19061826620255262 28.Okt.2020 120.66 -2.45 -1.9900901632686216 27.Okt.2020 123.11 -1.43 -1.1482254697286012 22.Okt.2020 124.54 -0.1 -0.08023106546854943 21.Okt.2020 124.64 0.97 0.7843454354330072 20.Okt.2020 123.67 -1.28 -1.0244097639055623 19.Okt.2020 124.95 1.05 0.847457627118644 16.Okt.2020 123.9 -0.38 -0.3057611844222723 15.Okt.2020 124.28 -1.69 -1.3415892672858618 14.Okt.2020 125.97 -0.12 -0.09517011658339282 13.Okt.2020 126.09 0.37 0.29430480432707606 12.Okt.2020 125.72 0.67 0.5357856857257097 09.Okt.2020 125.05 0.32 0.2565541569790748 08.Okt.2020 124.73 0.93 0.7512116316639742 07.Okt.2020 123.8 1.01 0.8225425523251079 06.Okt.2020 122.79 0.4 0.32682408693520715 05.Okt.2020 122.39 1.53 1.2659275194439847 29.Sept.2020 120.86 -1.8 -1.4674710582096853 28.Sept.2020 122.66 0.12 0.09792720744246776 25.Sept.2020 122.54 1.49 1.2308963238331267 24.Sept.2020 121.05 -1.99 -1.6173602080624188 23.Sept.2020 123.04 0.94 0.7698607698607699 22.Sept.2020 122.1 -1.27 -1.0294236848504499 21.Sept.2020 123.37 -2.01 -1.6031264954538205 18.Sept.2020 125.38 -0.24 -0.1910523801942366 17.Sept.2020 125.62 -1.84 -1.4435901459281344 16.Sept.2020 127.46 0.9 0.7111251580278128 15.Sept.2020 126.56 0.54 0.4285034121568005 14.Sept.2020 126.02 0.65 0.5184653425859456 11.Sept.2020 125.37 -0.64 -0.5078961987143877 10.Sept.2020 126.01 0.56 0.4463929852530889 09.Sept.2020 125.45 0.16 0.1277037273525421 08.Sept.2020 125.29 -1.4 -1.1050595942852632 07.Sept.2020 126.69 1.19 0.9482071713147411 04.Sept.2020 125.5 -3.95 -3.0513711857860177 03.Sept.2020 129.45 0.72 0.559310184106269 02.Sept.2020 128.73 0.64 0.4996486845186978 01.Sept.2020 128.09 -1.17 -0.905152406003404 31.Aug.2020 129.26 -0.02 -0.01547029702970297 28.Aug.2020 129.28 1.28 1 27.Aug.2020 128 -0.04 -0.031240237425804437 26.Aug.2020 128.04 -0.23 -0.17930926950962814 25.Aug.2020 128.27 0.6 0.46996161980104956 24.Aug.2020 127.67 1.24 0.9807798781934668 21.Aug.2020 126.43 0.65 0.5167753219907776 20.Aug.2020 125.78 -2.79 -2.1700241113790155 19.Aug.2020 128.57 0.6 0.46885988903649295 18.Aug.2020 127.97 0.96 0.7558459963782379 17.Aug.2020 127.01 0.04 0.03150350476490509 14.Aug.2020 126.97 0.18 0.14196703210032338 13.Aug.2020 126.79 -0.04 -0.03153827958684854 12.Aug.2020 126.83 0.43 0.3401898734177215 11.Aug.2020 126.4 1.08 0.8617938078518992 10.Aug.2020 125.32 1.45 1.1705820618390248 07.Aug.2020 123.87 -1.42 -1.1333705802538112 06.Aug.2020 125.29 0.43 0.3443857119974371 05.Aug.2020 124.86 0.82 0.6610770719122864 04.Aug.2020 124.04 2.93 2.4192882503509208 03.Aug.2020 121.11 -1.47 -1.1992168379833579 31.Juli2020 122.58 0.31 0.25353725361903984 30.Juli2020 122.27 -1.57 -1.267764857881137 29.Juli2020 123.84 0.47 0.38096782037772553 28.Juli2020 123.37 -0.04 -0.03241228425573292 27.Juli2020 123.41 0.73 0.5950440169546788 24.Juli2020 122.68 -1.97 -1.5804251905334938 23.Juli2020 124.65 0.11 0.08832503613296933 22.Juli2020 124.54 -1.53 -1.2136114856825573 21.Juli2020 126.07 3.89 3.1838271402848255 20.Juli2020 122.18 -0.49 -0.39944566723730335 17.Juli2020 122.67 0.3 0.24515812699190978 16.Juli2020 122.37 -1.56 -1.2587751149842654 15.Juli2020 123.93 2.22 1.824007887601676 14.Juli2020 121.71 -0.76 -0.6205601371764514 13.Juli2020 122.47 1.03 0.8481554677206851 10.Juli2020 121.44 -1.26 -1.0268948655256724 09.Juli2020 122.7 0.36 0.2942618930848455 08.Juli2020 122.34 -0.91 -0.7383367139959433 07.Juli2020 123.25 -1.11 -0.8925699581859119 06.Juli2020 124.36 1.04 0.8433344145313006 03.Juli2020 123.32 -0.76 -0.6125080593165699 02.Juli2020 124.08 6.27 5.322128851540616 29.Juni2020 117.81 -1.6 -1.339921279624822 26.Juni2020 119.41 -0.74 -0.6158967956720766 22.Juni2020 120.15 0.12 0.09997500624843789 19.Juni2020 120.03 0.54 0.45192066281697213 18.Juni2020 119.49 -1.1 -0.9121817729496642 17.Juni2020 120.59 0.45 0.37456300982187446 16.Juni2020 120.14 4.25 3.667270687721115 15.Juni2020 115.89 -3.03 -2.547931382441978 12.Juni2020 118.92 -1.63 -1.3521360431356284 11.Juni2020 120.55 -4.73 -3.775542784163474 10.Juni2020 125.28 0.48 0.38461538461538464 09.Juni2020 124.8 4.41 3.663094941440319 04.Juni2020 120.39 1.02 0.8544860517718019 03.Juni2020 119.37 2.79 2.393206381883685 02.Juni2020 116.58 5.86 5.292630057803469 29.Mai2020 110.72 -1.78 -1.5822222222222222 28.Mai2020 112.5 1.22 1.096333572969087 27.Mai2020 111.28 -0.74 -0.6605963220853419 26.Mai2020 112.02 3.93 3.635859006383569 25.Mai2020 108.09 1.43 1.3407087942996436 22.Mai2020 106.66 -4.64 -4.168912848158131 20.Mai2020 111.3 0.31 0.27930444184160735 19.Mai2020 110.99 1.75 1.6019772976931528 18.Mai2020 109.24 2.4 2.2463496817671285 15.Mai2020 106.84 2.32 2.219670876387294 14.Mai2020 104.52 -3.68 -3.401109057301294 13.Mai2020 108.2 -0.38 -0.3499723706023209 12.Mai2020 108.58 -0.96 -0.8763921855030126 11.Mai2020 109.54 1 0.9213193292795283 08.Mai2020 108.54 1.23 1.1462119094213028 07.Mai2020 107.31 -0.45 -0.41759465478841873 06.Mai2020 107.76 -0.01 -0.009279020135473694 05.Mai2020 107.77 2.02 1.9101654846335698 04.Mai2020 105.75 -2.15 -1.9925857275254866 28.Apr.2020 107.9 0.67 0.6248251422176629 27.Apr.2020 107.23 2.45 2.338232487115862 24.Apr.2020 104.78 -0.13 -0.12391573729863693 23.Apr.2020 104.91 0.5 0.47888133320563164 22.Apr.2020 104.41 0.26 0.24963994239078252 21.Apr.2020 104.15 -3.19 -2.971865101546488 20.Apr.2020 107.34 -1.86 -1.7032967032967032 17.Apr.2020 109.2 2.25 2.1037868162692845 16.Apr.2020 106.95 0.83 0.7821334338484734 15.Apr.2020 106.12 -3.33 -3.0424851530379167 14.Apr.2020 109.45 2.6 2.4333177351427233 09.Apr.2020 106.85 3.64 3.526790039724833 08.Apr.2020 103.21 -2.61 -2.4664524664524663 07.Apr.2020 105.82 3.5 3.4206411258795932 06.Apr.2020 102.32 4.28 4.365565075479396 03.Apr.2020 98.04 -1.07 -1.0796085157905357 02.Apr.2020 99.11 -1.29 -1.2848605577689243 01.Apr.2020 100.4 0.83 0.8335844129757959 31.März2020 99.57 -2.2 -2.1617372506632604 30.März2020 101.77 3.38 3.4353084663075517 27.März2020 98.39 -4.73 -4.58688906128782 26.März2020 103.12 4.22 4.266936299292214 25.März2020 98.9 3.71 3.8974682214518332 24.März2020 95.19 6.62 7.474314101840352 23.März2020 88.57 -7.67 -7.969659185369909 20.März2020 96.24 2.44 2.601279317697228 19.März2020 93.8 -2.72 -2.818068794032325 18.März2020 96.52 -4.43 -4.388311045071818 17.März2020 100.95 1.78 1.794897650499143 16.März2020 99.17 -10.13 -9.268069533394328 13.März2020 109.3 4.6 4.393505253104107 12.März2020 104.7 -12.16 -10.405613554680814 11.März2020 116.86 -2.68 -2.2419273883219004 10.März2020 119.54 3.76 3.2475384349628604 09.März2020 115.78 -9.1 -7.286995515695067 06.März2020 124.88 -3.25 -2.5364863810192775 05.März2020 128.13 0.31 0.24252855578156782 04.März2020 127.82 -1.21 -0.9377664109121909 03.März2020 129.03 2.66 2.1049299675555906 02.März2020 126.37 0.73 0.5810251512257243 28.Feb.2020 125.64 -5.3 -4.047655414693753 27.Feb.2020 130.94 -1.77 -1.3337352121166453 26.Feb.2020 132.71 -2.47 -1.8271933718005622 25.Feb.2020 135.18 0.4 0.2967799376762131 24.Feb.2020 134.78 -4.31 -3.098713063484075 21.Feb.2020 139.09 -0.93 -0.6641908298814455 20.Feb.2020 140.02 -0.74 -0.5257175333901677 19.Feb.2020 140.76 0.36 0.2564102564102564 18.Feb.2020 140.4 -0.99 -0.7001909611712285 17.Feb.2020 141.39 0.13 0.09202888291094435 14.Feb.2020 141.26 0.31 0.2199361475700603 13.Feb.2020 140.95 0.06 0.04258641493363617 12.Feb.2020 140.89 1.28 0.9168397679249337 11.Feb.2020 139.61 1.46 1.056822294607311 10.Feb.2020 138.15 -0.42 -0.30309590820523924 07.Feb.2020 138.57 -1.57 -1.120308263165406 06.Feb.2020 140.14 1.76 1.2718600953895072 05.Feb.2020 138.38 0.8 0.5814798662596308 04.Feb.2020 137.58 0.98 0.7174231332357247 03.Feb.2020 136.6 -1.32 -0.95707656612529 31.Jan.2020 137.92 -0.26 -0.1881603705311912 30.Jan.2020 138.18 -1.58 -1.13050944476245 29.Jan.2020 139.76 -3.76 -2.61984392419175 23.Jan.2020 143.52 -0.88 -0.6094182825484764 22.Jan.2020 144.4 0.96 0.6692693809258227 21.Jan.2020 143.44 -1.38 -0.952907057036321 20.Jan.2020 144.82 -0.65 -0.44682752457551383 17.Jan.2020 145.47 0.22 0.1514629948364888 16.Jan.2020 145.25 1.22 0.8470457543567312 15.Jan.2020 144.03 0.04 0.02777970692409195 14.Jan.2020 143.99 1.06 0.7416217728958231 13.Jan.2020 142.93 0.11 0.07702002520655371 10.Jan.2020 142.82 1.26 0.890081944051992 09.Jan.2020 141.56 1.31 0.9340463458110517 08.Jan.2020 140.25 -0.51 -0.36231884057971014 07.Jan.2020 140.76 0.71 0.5069617993573724 06.Jan.2020 140.05 -0.66 -0.4690498187762064 03.Jan.2020 140.71 0.09 0.06400227563646707 02.Jan.2020 140.62 0.46 0.3281963470319635 31.Dez.2019 140.16 -1.28 -0.9049773755656109 30.Dez.2019 141.44 0.5 0.3547608911593586 27.Dez.2019 140.94 1.57 1.1264978115806845 23.Dez.2019 139.37 -0.33 -0.23622047244094488 20.Dez.2019 139.7 0.32 0.22958817620892524 19.Dez.2019 139.38 -0.34 -0.2433438305181792 18.Dez.2019 139.72 0.12 0.08595988538681948 17.Dez.2019 139.6 -0.37 -0.26434235907694503 16.Dez.2019 139.97 0.9 0.6471561084346013 13.Dez.2019 139.07 1.57 1.1418181818181818 12.Dez.2019 137.5 0.82 0.5999414691249634 11.Dez.2019 136.68 1.21 0.8931866833985385 10.Dez.2019 135.47 -0.73 -0.5359765051395007 09.Dez.2019 136.2 0.07 0.05142143539263939 06.Dez.2019 136.13 0.84 0.6208884618227511 05.Dez.2019 135.29 0.87 0.6472251153102216 04.Dez.2019 134.42 -0.26 -0.19305019305019305 03.Dez.2019 134.68 -2.92 -2.122093023255814 02.Dez.2019 137.6 0.68 0.4966403739409874 29.Nov.2019 136.92 -0.97 -0.7034592791355428 28.Nov.2019 137.89 -0.09 -0.06522684447021307 27.Nov.2019 137.98 0.99 0.7226804876268341 26.Nov.2019 136.99 0.37 0.2708241838676621 25.Nov.2019 136.62 0.88 0.6482982171799028 22.Nov.2019 135.74 0.5 0.3697131026323573 21.Nov.2019 135.24 -1.52 -1.1114360924246856 20.Nov.2019 136.76 -1.6 -1.156403584851113 19.Nov.2019 138.36 1.27 0.9263987161718579 18.Nov.2019 137.09 0.36 0.2632926204929423 15.Nov.2019 136.73 1.2 0.8854128237290637 14.Nov.2019 135.53 -0.58 -0.4261259275585923 13.Nov.2019 136.11 -1.94 -1.405287939152481 12.Nov.2019 138.05 0.03 0.0217359802927112 11.Nov.2019 138.02 -0.52 -0.375342861267504 08.Nov.2019 138.54 -0.92 -0.6596873655528467 07.Nov.2019 139.46 1.32 0.9555523382076154 06.Nov.2019 138.14 -0.29 -0.20949216210359026 05.Nov.2019 138.43 0.33 0.2389572773352643 04.Nov.2019 138.1 1.37 1.0019746946536972 31.Okt.2019 136.73 0.62 0.4555139225626332 30.Okt.2019 136.11 -0.77 -0.5625365283459965 29.Okt.2019 136.88 0.51 0.37398254748111753 28.Okt.2019 136.37 0.51 0.3753864272044752 25.Okt.2019 135.86 0.59 0.43616470762179343 24.Okt.2019 135.27 0.55 0.4082541567695962 23.Okt.2019 134.72 -0.54 -0.39923111045394055 22.Okt.2019 135.26 0.4 0.29660388551090017 21.Okt.2019 134.86 0.62 0.46185935637663883 18.Okt.2019 134.24 -0.56 -0.41543026706231456 17.Okt.2019 134.8 0.9 0.6721433905899925 16.Okt.2019 133.9 1.45 1.0947527368818422 15.Okt.2019 132.45 -0.14 -0.10558865676144506 14.Okt.2019 132.59 0.35 0.264670296430732 11.Okt.2019 132.24 -- -- 30.Aug.2019 134 1.05 0.7897705904475366 28.Juni2019 143.16 -0.57 -0.3965769150490503 24.Jan.2018 149.67 1.44 0.9714632665452337 23.Jan.2018 148.23 0.81 0.5494505494505495 22.Jan.2018 147.42 0.18 0.12224938875305623 19.Jan.2018 147.24 0.18 0.12239902080783353 18.Jan.2018 147.06 0.09 0.0612369871402327 17.Jan.2018 146.97 0 0 16.Jan.2018 146.97 -0.19 -0.12911117151399837 15.Jan.2018 147.16 1.18 0.8083299082066037 12.Jan.2018 145.98 0.19 0.1303244392619521 11.Jan.2018 145.79 -0.05 -0.03428414701042238 10.Jan.2018 145.84 -0.21 -0.1437863745292708 09.Jan.2018 146.05 0.13 0.08908991228070176 08.Jan.2018 145.92 0.04 0.027419797093501508 05.Jan.2018 145.88 0.76 0.523704520396913 04.Jan.2018 145.12 0.53 0.3665537035756276 03.Jan.2018 144.59 0.53 0.3679022629459947 02.Jan.2018 144.06 0.58 0.4042375243936437 29.Dez.2017 143.48 0.18 0.1256106071179344 28.Dez.2017 143.3 1.07 0.7523026084511003 27.Dez.2017 142.23 0.88 0.622568093385214 22.Dez.2017 141.35 0.64 0.4548361879042001 21.Dez.2017 140.71 0.01 0.007107320540156361 20.Dez.2017 140.7 0.21 0.14947683109118087 19.Dez.2017 140.49 0.31 0.22114424311599373 18.Dez.2017 140.18 0.79 0.5667551474280795 15.Dez.2017 139.39 -0.37 -0.2647395535203205 14.Dez.2017 139.76 0.08 0.0572737686139748 13.Dez.2017 139.68 1 0.7210845111047015 12.Dez.2017 138.68 0.73 0.5291772381297571 11.Dez.2017 137.95 0.53 0.3856789404744579 08.Dez.2017 137.42 0.74 0.5414105940883817 07.Dez.2017 136.68 -0.09 -0.06580390436499232 06.Dez.2017 136.77 -1.52 -1.099139489478632 05.Dez.2017 138.29 -0.4 -0.28841300742663495 04.Dez.2017 138.69 -0.23 -0.16556291390728478 01.Dez.2017 138.92 0.65 0.47009474217111447 30.Nov.2017 138.27 -0.81 -0.5823986194995686 29.Nov.2017 139.08 -0.11 -0.07902866585243193 28.Nov.2017 139.19 -0.48 -0.34366721557958047 27.Nov.2017 139.67 -0.19 -0.13585013585013586 24.Nov.2017 139.86 0.29 0.20778104177115425 23.Nov.2017 139.57 0.47 0.3378864126527678 22.Nov.2017 139.1 0.49 0.35350984777433087 21.Nov.2017 138.61 1.36 0.9908925318761385 20.Nov.2017 137.25 0.04 0.029152394140368777 17.Nov.2017 137.21 -0.1 -0.0728279076542131 16.Nov.2017 137.31 0.02 0.014567703401558744 15.Nov.2017 137.29 -1.22 -0.8808028301205689 14.Nov.2017 138.51 -0.92 -0.6598293050276124 13.Nov.2017 139.43 0.21 0.1508403964947565 10.Nov.2017 139.22 -0.21 -0.15061321093021587 09.Nov.2017 139.43 0.55 0.39602534562211983 08.Nov.2017 138.88 0.65 0.47023077479563047 07.Nov.2017 138.23 1.35 0.9862653419053186 06.Nov.2017 136.88 -0.16 -0.11675423234092236 03.Nov.2017 137.04 -0.33 -0.24022712382616293 02.Nov.2017 137.37 1.53 1.1263250883392226 31.Okt.2017 135.84 -0.38 -0.2789605050653355 30.Okt.2017 136.22 0.2 0.14703720041170415 27.Okt.2017 136.02 -0.56 -0.4100161077756626 26.Okt.2017 136.58 0.06 0.043949604453559915 25.Okt.2017 136.52 -0.52 -0.37945125510799765 24.Okt.2017 137.04 -0.58 -0.4214503705856707 23.Okt.2017 137.62 -0.65 -0.47009474217111447 20.Okt.2017 138.27 -0.2 -0.14443561782335523 19.Okt.2017 138.47 0.08 0.05780764506105932 18.Okt.2017 138.39 0.12 0.08678672163159036 17.Okt.2017 138.27 0.21 0.1521077792264233 16.Okt.2017 138.06 0.43 0.312431882583739 13.Okt.2017 137.63 1.32 0.9683808964859512 12.Okt.2017 136.31 0.91 0.672082717872969 11.Okt.2017 135.4 0.09 0.06651393097332052 10.Okt.2017 135.31 0.63 0.4677754677754678 09.Okt.2017 134.68 0.42 0.31282586027111575 06.Okt.2017 134.26 0.32 0.23891294609526653 05.Okt.2017 133.94 -0.38 -0.2829064919594997 04.Okt.2017 134.32 -0.16 -0.1189767995240928 03.Okt.2017 134.48 -0.23 -0.170737139039418 02.Okt.2017 134.71 0.76 0.5673758865248227 29.Sept.2017 133.95 -2.81 -2.054694355074583 28.Sept.2017 136.76 -0.27 -0.19703714515069692 27.Sept.2017 137.03 -0.16 -0.11662657628107005 26.Sept.2017 137.19 -1.04 -0.7523692396730087 25.Sept.2017 138.23 -0.82 -0.5897159295217548 22.Sept.2017 139.05 0.82 0.5932142082037184 21.Sept.2017 138.23 -2.34 -1.6646510635270684 20.Sept.2017 140.57 0.73 0.522025171624714 19.Sept.2017 139.84 -0.27 -0.1927057312111912 18.Sept.2017 140.11 0.7 0.5021160605408507 15.Sept.2017 139.41 -0.08 -0.057351781489712525 14.Sept.2017 139.49 -0.78 -0.5560704355885079 13.Sept.2017 140.27 -0.13 -0.09259259259259259 12.Sept.2017 140.4 0.26 0.18552875695732837 11.Sept.2017 140.14 0.56 0.4012036108324975 08.Sept.2017 139.58 0.68 0.4895608351331893 07.Sept.2017 138.9 0.63 0.4556302885658494 06.Sept.2017 138.27 -0.87 -0.6252695127210004 05.Sept.2017 139.14 0.98 0.7093225246091488 04.Sept.2017 138.16 -0.77 -0.5542359461599367 01.Sept.2017 138.93 0.78 0.5646036916395223 31.Aug.2017 138.15 0.79 0.5751310425160163 30.Aug.2017 137.36 0.03 0.021845190417243136 29.Aug.2017 137.33 -0.54 -0.3916733154420831 28.Aug.2017 137.87 -0.24 -0.1737745275505032 25.Aug.2017 138.11 0.51 0.3706395348837209 24.Aug.2017 137.6 0.31 0.22579940272416055 23.Aug.2017 137.29 -0.55 -0.3990133488102147 22.Aug.2017 137.84 0.53 0.3859879105673294 21.Aug.2017 137.31 0.02 0.014567703401558744 18.Aug.2017 137.29 -0.93 -0.6728403993633338 17.Aug.2017 138.22 0.41 0.29751106596038024 16.Aug.2017 137.81 1.11 0.8119970738844184 14.Aug.2017 136.7 0.97 0.714654092684005 11.Aug.2017 135.73 -1.93 -1.4020049397065233 10.Aug.2017 137.66 -0.3 -0.21745433458973615 09.Aug.2017 137.96 -0.08 -0.05795421616922631 08.Aug.2017 138.04 -0.16 -0.11577424023154848 07.Aug.2017 138.2 0.67 0.48716643641387336 04.Aug.2017 137.53 -0.61 -0.4415810047777617 03.Aug.2017 138.14 -0.57 -0.4109292769086583 02.Aug.2017 138.71 -0.37 -0.2660339373022721 01.Aug.2017 139.08 1.29 0.9362072719355541 31.Juli2017 137.79 0.54 0.39344262295081966 28.Juli2017 137.25 -1.71 -1.2305699481865284 27.Juli2017 138.96 1.44 1.0471204188481675 26.Juli2017 137.52 0.28 0.20402215097639173 25.Juli2017 137.24 0.72 0.527395253442719 24.Juli2017 136.52 -0.09 -0.06588097503843057 21.Juli2017 136.61 -0.32 -0.2336960490761703 20.Juli2017 136.93 0.21 0.15359859566998244 19.Juli2017 136.72 1.04 0.7665094339622641 18.Juli2017 135.68 0.19 0.14023175142076907 17.Juli2017 135.49 0.08 0.05907983162247987 14.Juli2017 135.41 1.79 1.339619817392606 13.Juli2017 133.62 2.07 1.573546180159635 12.Juli2017 131.55 -0.1 -0.0759589821496392 11.Juli2017 131.65 0.38 0.2894796983316828 10.Juli2017 131.27 0.41 0.3133119364206022 07.Juli2017 130.86 -0.55 -0.4185374020241991 06.Juli2017 131.41 0.05 0.03806333739342266 05.Juli2017 131.36 -0.29 -0.22028104823395367 04.Juli2017 131.65 0.33 0.2512945476698142 03.Juli2017 131.32 -1.14 -0.8606371734863355 30.Juni2017 132.46 -1.45 -1.0828168172653274 29.Juni2017 133.91 2.02 1.5315793464250511 28.Juni2017 131.89 0.52 0.395828575778336 27.Juni2017 131.37 -0.17 -0.1292382545233389 26.Juni2017 131.54 0.9 0.6889161053276179 22.Juni2017 130.64 0.69 0.5309734513274337 21.Juni2017 129.95 -2 -1.515725653656688 20.Juni2017 131.95 -1 -0.752162467092892 19.Juni2017 132.95 0.71 0.5369026013309135 16.Juni2017 132.24 0.54 0.41002277904328016 15.Juni2017 131.7 -2.01 -1.5032533094009424 14.Juni2017 133.71 1.74 1.3184814730620595 13.Juni2017 131.97 1.31 1.0026021735802848 08.Juni2017 130.66 0.12 0.09192584648383637 07.Juni2017 130.54 0.39 0.2996542451018056 06.Juni2017 130.15 -0.58 -0.44366251051786126 02.Juni2017 130.73 1.37 1.0590599876314162 01.Juni2017 129.36 -0.23 -0.17748283046531368 31.Mai2017 129.59 0.09 0.0694980694980695 30.Mai2017 129.5 0.36 0.2787672293634815 29.Mai2017 129.14 -0.53 -0.4087298527030154 26.Mai2017 129.67 -0.39 -0.29986160233738274 24.Mai2017 130.06 0 0 23.Mai2017 130.06 0.05 0.038458580109222366 22.Mai2017 130.01 1.01 0.7829457364341085 19.Mai2017 129 0.11 0.08534409186127706 18.Mai2017 128.89 -0.32 -0.2476588499342156 17.Mai2017 129.21 -1.24 -0.9505557684936757 16.Mai2017 130.45 0.2 0.15355086372360843 15.Mai2017 130.25 0.67 0.5170551010958482 12.Mai2017 129.58 -0.21 -0.16179983049541566 11.Mai2017 129.79 0.06 0.04624990364603407 10.Mai2017 129.73 0.84 0.6517185196679339 09.Mai2017 128.89 -0.64 -0.49409403227051646 08.Mai2017 129.53 0.61 0.47316165063605337 05.Mai2017 128.92 -0.8 -0.6167129201356768 04.Mai2017 129.72 -1.03 -0.7877629063097514 03.Mai2017 130.75 -1.31 -0.9919733454490384 02.Mai2017 132.06 1.29 0.9864647855012617 28.Apr.2017 130.77 0.11 0.08418796877391704 27.Apr.2017 130.66 0.2 0.1533036946190403 26.Apr.2017 130.46 1.07 0.8269572609938944 21.Apr.2017 129.39 0.46 0.35678275032963624 20.Apr.2017 128.93 0.7 0.5458940965452702 19.Apr.2017 128.23 -1.24 -0.9577508303081795 18.Apr.2017 129.47 -1.57 -1.198107448107448 13.Apr.2017 131.04 0.28 0.21413276231263384 12.Apr.2017 130.76 0.54 0.4146828444171402 11.Apr.2017 130.22 -0.07 -0.053726302862844424 10.Apr.2017 130.29 0.7 0.5401651361987808 07.Apr.2017 129.59 -0.4 -0.30771597815216556 06.Apr.2017 129.99 -0.59 -0.45183029560422727 05.Apr.2017 130.58 0.81 0.6241812437389227 04.Apr.2017 129.77 -0.91 -0.6963575145393327 03.Apr.2017 130.68 0.18 0.13793103448275862 31.März2017 130.5 -3.09 -2.3130473837862113 30.März2017 133.59 0.41 0.3078540321369575 29.März2017 133.18 1.27 0.9627776514290046 28.März2017 131.91 1.54 1.1812533558333973 27.März2017 130.37 -0.48 -0.3668322506687046 24.März2017 130.85 0.58 0.4452291394795425 23.März2017 130.27 0.38 0.29255523904842556 22.März2017 129.89 -2.39 -1.8067735107348049 21.März2017 132.28 0.04 0.030248033877797943 20.März2017 132.24 0.18 0.13630168105406634 17.März2017 132.06 0.47 0.3571699977201915 16.März2017 131.59 1.8 1.3868556899607059 15.März2017 129.79 0.67 0.5188971499380421 14.März2017 129.12 -0.26 -0.20095841706600712 13.März2017 129.38 0.1 0.07735148514851485 10.März2017 129.28 1.15 0.8975259502068212 09.März2017 128.13 -0.84 -0.6513142591300303 08.März2017 128.97 -0.27 -0.20891364902506965 07.März2017 129.24 0.22 0.1705161990389087 06.März2017 129.02 0.65 0.5063488353976786 03.März2017 128.37 -0.98 -0.7576343254735215 02.März2017 129.35 0.32 0.24800434007595132 01.März2017 129.03 0.05 0.03876570010854396 28.Feb.2017 128.98 -0.35 -0.2706255315858656 27.Feb.2017 129.33 -0.05 -0.038645849435770596 24.Feb.2017 129.38 -1.36 -1.0402325225638671 23.Feb.2017 130.74 0.49 0.3761996161228407 22.Feb.2017 130.25 1 0.7736943907156673 21.Feb.2017 129.25 -0.08 -0.061857264362483566 20.Feb.2017 129.33 -0.14 -0.10813315826060091 17.Feb.2017 129.47 -0.23 -0.17733230531996916 16.Feb.2017 129.7 0.75 0.5816207832493214 15.Feb.2017 128.95 1.08 0.8446078048017518 14.Feb.2017 127.87 0.04 0.03129155910193225 13.Feb.2017 127.83 0.54 0.42422814046665097 10.Feb.2017 127.29 1.12 0.8876912102718554 09.Feb.2017 126.17 -0.21 -0.1661655325209685 08.Feb.2017 126.38 1.08 0.8619313647246608 07.Feb.2017 125.3 -0.14 -0.11160714285714286 06.Feb.2017 125.44 -0.36 -0.2861685214626391 03.Feb.2017 125.8 -0.48 -0.3801076971808679 02.Feb.2017 126.28 0.93 0.7419226166733147 01.Feb.2017 125.35 -0.01 -0.00797702616464582 31.Jan.2017 125.36 0.52 0.41653316244793337 24.Jan.2017 124.84 0.87 0.7017826893603291 23.Jan.2017 123.97 0.13 0.10497416020671835 20.Jan.2017 123.84 -0.68 -0.5460970125281079 19.Jan.2017 124.52 -0.26 -0.2083667254367687 18.Jan.2017 124.78 0.1 0.08020532563362208 17.Jan.2017 124.68 0.34 0.2734437831751649 16.Jan.2017 124.34 0.45 0.3632254419242877 13.Jan.2017 123.89 -1.06 -0.8483393357342938 12.Jan.2017 124.95 1.3 1.0513546300040437 11.Jan.2017 123.65 0.26 0.21071399627198314 10.Jan.2017 123.39 0.37 0.3007641033978215 09.Jan.2017 123.02 1.21 0.9933502996469912 06.Jan.2017 121.81 0.03 0.024634586960091968 05.Jan.2017 121.78 1.41 1.1713882196560605 04.Jan.2017 120.37 0.81 0.6774841083974573 03.Jan.2017 119.56 1.26 1.0650887573964498 29.Dez.2016 118.3 0.43 0.36480868753711715 28.Dez.2016 117.87 0.71 0.6060088767497439 23.Dez.2016 117.16 -0.93 -0.7875349309848421 22.Dez.2016 118.09 -0.12 -0.101514254293207 21.Dez.2016 118.21 0.57 0.48452907174430465 20.Dez.2016 117.64 0.27 0.23004174831728721 19.Dez.2016 117.37 -0.76 -0.6433590112587827 16.Dez.2016 118.13 -0.56 -0.4718173392872188 15.Dez.2016 118.69 -3 -2.4652806311118414 14.Dez.2016 121.69 0.42 0.34633462521645914 13.Dez.2016 121.27 0 0 12.Dez.2016 121.27 0 0 09.Dez.2016 121.27 0.17 0.14037985136251033 08.Dez.2016 121.1 0.75 0.6231823847112589 07.Dez.2016 120.35 0.81 0.6775974569181864 06.Dez.2016 119.54 0.58 0.48755884330867516 05.Dez.2016 118.96 -0.43 -0.36016416785325406 02.Dez.2016 119.39 -0.45 -0.37550066755674233 01.Dez.2016 119.84 0.33 0.27612752070956403 30.Nov.2016 119.51 -0.17 -0.14204545454545456 29.Nov.2016 119.68 -0.18 -0.15017520440513932 28.Nov.2016 119.86 -0.26 -0.21645021645021645 25.Nov.2016 120.12 0.71 0.5945900678335148 24.Nov.2016 119.41 0.18 0.15096871592719954 23.Nov.2016 119.23 0.98 0.828752642706131 22.Nov.2016 118.25 1.36 1.1634870390965866 21.Nov.2016 116.89 -0.21 -0.17933390264731 18.Nov.2016 117.1 -0.64 -0.5435705792423985 17.Nov.2016 117.74 0.49 0.417910447761194 16.Nov.2016 117.25 -0.61 -0.5175632105888343 15.Nov.2016 117.86 -0.33 -0.2792114392080548 14.Nov.2016 118.19 -0.58 -0.4883388060958154 11.Nov.2016 118.77 -0.17 -0.14292920800403563 10.Nov.2016 118.94 -1.06 -0.8833333333333333 09.Nov.2016 120 0.88 0.7387508394895903 08.Nov.2016 119.12 0.33 0.277801161713949 07.Nov.2016 118.79 1.07 0.908936459395175 04.Nov.2016 117.72 -0.65 -0.54912562304638 03.Nov.2016 118.37 -0.29 -0.24439575257036913 02.Nov.2016 118.66 -0.49 -0.4112463281577843 31.Okt.2016 119.15 0.42 0.35374378842752463 28.Okt.2016 118.73 -0.67 -0.5611390284757118 27.Okt.2016 119.4 -1.5 -1.2406947890818858 26.Okt.2016 120.9 -1.21 -0.9909098353943167 25.Okt.2016 122.11 0.73 0.6014170374031965 24.Okt.2016 121.38 0.35 0.2891844997108155 21.Okt.2016 121.03 -0.79 -0.64849778361517 20.Okt.2016 121.82 -0.08 -0.06562756357670221 19.Okt.2016 121.9 0.29 0.23846723131321437 18.Okt.2016 121.61 1.4 1.1646285666749854 17.Okt.2016 120.21 -1.07 -0.8822559366754618 14.Okt.2016 121.28 1.27 1.0582451462378135 13.Okt.2016 120.01 -1.26 -1.0390038756493774 12.Okt.2016 121.27 -0.11 -0.0906244850881529 11.Okt.2016 121.38 -1.2 -0.9789525208027411 10.Okt.2016 122.58 0.04 0.03264240248082259 07.Okt.2016 122.54 0.15 0.12255903260070267 06.Okt.2016 122.39 0.19 0.15548281505728315 05.Okt.2016 122.2 -0.8 -0.6504065040650406 04.Okt.2016 123 0.05 0.040666937779585195 03.Okt.2016 122.95 0.98 0.8034762646552431 30.Sept.2016 121.97 -3.86 -3.0676309306206786 29.Sept.2016 125.83 1.07 0.8576466816287271 28.Sept.2016 124.76 0.25 0.2007870853746687 27.Sept.2016 124.51 0.36 0.2899718082964156 26.Sept.2016 124.15 -0.36 -0.28913340293952294 23.Sept.2016 124.51 0.43 0.3465506125080593 22.Sept.2016 124.08 1.43 1.1659192825112108 21.Sept.2016 122.65 0.74 0.6070051677466984 20.Sept.2016 121.91 0.01 0.008203445447087777 19.Sept.2016 121.9 1.22 1.0109380178985747 16.Sept.2016 120.68 1.01 0.8439876326564719 15.Sept.2016 119.67 0.69 0.5799293998991427 14.Sept.2016 118.98 -0.19 -0.15943609968951916 13.Sept.2016 119.17 -0.95 -0.7908757908757909 12.Sept.2016 120.12 -2.89 -2.349402487602634 09.Sept.2016 123.01 -1.83 -1.4658763216917654 08.Sept.2016 124.84 -0.09 -0.07204034259185144 07.Sept.2016 124.93 0.81 0.6525942636158556 06.Sept.2016 124.12 0.72 0.5834683954619124 05.Sept.2016 123.4 1.56 1.2803676953381484 02.Sept.2016 121.84 0.36 0.2963450773789924 01.Sept.2016 121.48 0.17 0.14013683950210204 31.Aug.2016 121.31 -0.74 -0.6063088897992626 30.Aug.2016 122.05 0.05 0.040983606557377046 29.Aug.2016 122 -1.66 -1.3423904253598578 26.Aug.2016 123.66 -0.3 -0.2420135527589545 25.Aug.2016 123.96 -0.3 -0.24142926122646063 24.Aug.2016 124.26 -0.08 -0.06433971368827408 23.Aug.2016 124.34 1.11 0.9007546863588412 22.Aug.2016 123.23 -0.07 -0.05677210056772101 19.Aug.2016 123.3 -0.64 -0.5163788930127481 18.Aug.2016 123.94 0.16 0.12926159314913557 17.Aug.2016 123.78 -0.69 -0.554350445890576 16.Aug.2016 124.47 -0.23 -0.18444266238973536 12.Aug.2016 124.7 0.5 0.4025764895330113 11.Aug.2016 124.2 -0.66 -0.5285920230658337 10.Aug.2016 124.86 0.57 0.4586048756939416 09.Aug.2016 124.29 0.31 0.25004032908533635 08.Aug.2016 123.98 1.77 1.4483266508469028 05.Aug.2016 122.21 0.56 0.4603370324702014 04.Aug.2016 121.65 0.67 0.5538105471978839 03.Aug.2016 120.98 -2.48 -2.0087477725579137 02.Aug.2016 123.46 -0.06 -0.048575129533678756 01.Aug.2016 123.52 0.71 0.5781288168715902 29.Juli2016 122.81 -0.06 -0.04883209896638724 28.Juli2016 122.87 0.67 0.5482815057283142 27.Juli2016 122.2 -0.52 -0.423728813559322 26.Juli2016 122.72 1.25 1.0290606734173047 25.Juli2016 121.47 0.52 0.4299297230260438 22.Juli2016 120.95 -0.51 -0.4198913222460069 21.Juli2016 121.46 0.78 0.6463374212794166 20.Juli2016 120.68 0.71 0.5918146203217471 19.Juli2016 119.97 -1.23 -1.0148514851485149 18.Juli2016 121.2 0.52 0.43089161418627775 15.Juli2016 120.68 0.32 0.26586905948820205 14.Juli2016 120.36 0.54 0.4506760140210315 13.Juli2016 119.82 0.45 0.3769791404875597 12.Juli2016 119.37 1.81 1.5396393331064988 11.Juli2016 117.56 1.95 1.686705302309489 08.Juli2016 115.61 -0.03 -0.025942580421999307 07.Juli2016 115.64 0.92 0.8019525801952581 06.Juli2016 114.72 -0.53 -0.4598698481561822 05.Juli2016 115.25 -1.66 -1.4198956462235908 04.Juli2016 116.91 1.15 0.9934346924671734 01.Juli2016 115.76 0.74 0.6433663710659016 30.Juni2016 115.02 1.9 1.6796322489391797 29.Juni2016 113.12 1.83 1.6443525923263547 28.Juni2016 111.29 -0.21 -0.18834080717488788 27.Juni2016 111.5 -1.76 -1.553946671375596 24.Juni2016 113.26 -2.28 -1.973342565345335 22.Juni2016 115.54 0.58 0.5045233124565066 21.Juni2016 114.96 0.21 0.1830065359477124 20.Juni2016 114.75 2.7 2.4096385542168677 17.Juni2016 112.05 1.28 1.1555475309199241 16.Juni2016 110.77 -1.43 -1.2745098039215685 15.Juni2016 112.2 -0.51 -0.45248868778280543 14.Juni2016 112.71 -4.25 -3.633720930232558 09.Juni2016 116.96 -0.72 -0.6118286879673691 08.Juni2016 117.68 0.3 0.2555801669790424 07.Juni2016 117.38 1.3 1.1199172984148862 06.Juni2016 116.08 1.14 0.9918218200800417 03.Juni2016 114.94 2.12 1.8790994504520475 02.Juni2016 112.82 -0.54 -0.4763585038814397 01.Juni2016 113.36 -0.99 -0.8657630083078268 31.Mai2016 114.35 0.59 0.5186357243319268 30.Mai2016 113.76 -0.12 -0.1053740779768177 27.Mai2016 113.88 0.27 0.23765513599155003 26.Mai2016 113.61 0.62 0.5487211257633419 25.Mai2016 112.99 2.02 1.8203117959808957 24.Mai2016 110.97 -0.87 -0.7778969957081545 23.Mai2016 111.84 -0.67 -0.5955026219891565 20.Mai2016 112.51 0.95 0.8515596988167802 19.Mai2016 111.56 -1.36 -1.20439249025859 18.Mai2016 112.92 -1.56 -1.3626834381551363 17.Mai2016 114.48 2.3 2.050276341593867 13.Mai2016 112.18 -1.68 -1.4754962234322853 12.Mai2016 113.86 -0.32 -0.28025923979681205 11.Mai2016 114.18 0.03 0.026281208935611037 10.Mai2016 114.15 0.86 0.7591137787977756 09.Mai2016 113.29 0.19 0.16799292661361626 06.Mai2016 113.1 -1.27 -1.1104310570953921 04.Mai2016 114.37 -1.89 -1.6256666093239291 03.Mai2016 116.26 -0.47 -0.40263856763471256 28.Apr.2016 116.73 0.62 0.5339764016880544 27.Apr.2016 116.11 -2.25 -1.9009800608313618 26.Apr.2016 118.36 -1.23 -1.0285140898068401 21.Apr.2016 119.59 0.94 0.7922461019806153 20.Apr.2016 118.65 0.06 0.05059448520111308 19.Apr.2016 118.59 2.32 1.9953556377397437 18.Apr.2016 116.27 -0.21 -0.18028846153846154 15.Apr.2016 116.48 0.31 0.26685030558664025 14.Apr.2016 116.17 1.77 1.5472027972027973 13.Apr.2016 114.4 2.34 2.0881670533642693 12.Apr.2016 112.06 0.77 0.6918860634378651 11.Apr.2016 111.29 0.68 0.6147726245366604 08.Apr.2016 110.61 0.05 0.04522431259044862 07.Apr.2016 110.56 0.05 0.0452447742285766 06.Apr.2016 110.51 0.95 0.8671047827674334 05.Apr.2016 109.56 -2.51 -2.2396716338003033 04.Apr.2016 112.07 0.14 0.12507817385866166 01.Apr.2016 111.93 -2.65 -2.3127945540233896 31.März2016 114.58 -0.81 -0.7019672415287287 30.März2016 115.39 2.66 2.359620331766167 29.März2016 112.73 -0.95 -0.8356790992258972 24.März2016 113.68 -1.86 -1.6098320927817207 23.März2016 115.54 -1.05 -0.9005918174800583 22.März2016 116.59 0.31 0.26659786721706225 21.März2016 116.28 -0.64 -0.5473828258638386 18.März2016 116.92 0.52 0.44673539518900346 17.März2016 116.4 3.39 2.999734536766658 16.März2016 113.01 -0.14 -0.1237295625276182 15.März2016 113.15 -1.62 -1.4115186895530192 14.März2016 114.77 -0.01 -0.008712319219376197 11.März2016 114.78 1.78 1.575221238938053 10.März2016 113 0.85 0.7579135086937138 08.März2016 112.15 -0.77 -0.6818986893375841 07.März2016 112.92 0.56 0.4983980064079744 04.März2016 112.36 1.49 1.3439162983674573 03.März2016 110.87 2.44 2.250299732546343 02.März2016 108.43 3.2 3.040957901739048 01.März2016 105.23 1.11 1.0660776027660392 29.Feb.2016 104.12 -0.54 -0.5159564303458819 26.Feb.2016 104.66 0.81 0.7799711121810303 25.Feb.2016 103.85 -0.01 -0.009628345850182938 24.Feb.2016 103.86 -2.58 -2.4239007891770012 23.Feb.2016 106.44 -0.25 -0.23432374168150716 22.Feb.2016 106.69 2.45 2.3503453568687642 19.Feb.2016 104.24 -1.03 -0.9784364016338938 18.Feb.2016 105.27 2.51 2.4425846632931103 17.Feb.2016 102.76 -0.66 -0.6381744343453878 16.Feb.2016 103.42 0.97 0.9468033186920449 15.Feb.2016 102.45 2.77 2.778892455858748 12.Feb.2016 99.68 -1.11 -1.1012997321162814 11.Feb.2016 100.79 -0.19 -0.18815607050901167 10.Feb.2016 100.98 -3.77 -3.5990453460620526 04.Feb.2016 104.75 3.34 3.293560792821221 03.Feb.2016 101.41 -1.78 -1.7249733501308266 02.Feb.2016 103.19 -1.17 -1.1211192027596781 01.Feb.2016 104.36 -0.05 -0.047888133320563166 29.Jan.2016 104.41 1.29 1.2509697439875873 28.Jan.2016 103.12 1.13 1.1079517599764683 27.Jan.2016 101.99 0.42 0.4135079255685734 22.Jan.2016 101.57 2.59 2.6166902404526167 21.Jan.2016 98.98 0.15 0.15177577658605687 20.Jan.2016 98.83 -2.8 -2.7550920003935846 19.Jan.2016 101.63 1.46 1.4575222122391933 18.Jan.2016 100.17 -0.18 -0.17937219730941703 15.Jan.2016 100.35 -2.05 -2.001953125 14.Jan.2016 102.4 -2.23 -2.131319889133136 13.Jan.2016 104.63 1.21 1.1699864629665442 12.Jan.2016 103.42 -0.3 -0.28924026224450444 11.Jan.2016 103.72 -1.38 -1.313035204567079 08.Jan.2016 105.1 -0.54 -0.5111700113593336 07.Jan.2016 105.64 -3.21 -2.949012402388608 06.Jan.2016 108.85 -1.92 -1.7333212963798863 05.Jan.2016 110.77 -1.39 -1.2393009985734664 04.Jan.2016 112.16 -2.67 -2.325176347644344 30.Dez.2015 114.83 0.58 0.5076586433260394 29.Dez.2015 114.25 2.55 2.2829006266786034 23.Dez.2015 111.7 0.33 0.29630959863518 22.Dez.2015 111.37 0.89 0.8055756698044895 21.Dez.2015 110.48 0.38 0.34514078110808355 18.Dez.2015 110.1 0.18 0.16375545851528384 17.Dez.2015 109.92 0.44 0.401899890390939 16.Dez.2015 109.48 2.15 2.0031678002422435 15.Dez.2015 107.33 -0.71 -0.6571640133283969 14.Dez.2015 108.04 -0.17 -0.15710193142962758 11.Dez.2015 108.21 -2.65 -2.3904023092188345 10.Dez.2015 110.86 -0.07 -0.06310285765798251 09.Dez.2015 110.93 -0.16 -0.14402736519938789 08.Dez.2015 111.09 -1.88 -1.6641586261839427 07.Dez.2015 112.97 -0.83 -0.7293497363796133 04.Dez.2015 113.8 -0.43 -0.37643351133677666 03.Dez.2015 114.23 -0.5 -0.4358058049333217 02.Dez.2015 114.73 0.29 0.2534078993358965 01.Dez.2015 114.44 2.74 2.4529991047448525 30.Nov.2015 111.7 -0.24 -0.21440057173485796 27.Nov.2015 111.94 -1.19 -1.0518872094051093 26.Nov.2015 113.13 0.08 0.07076514816452897 25.Nov.2015 113.05 -0.63 -0.5541871921182266 24.Nov.2015 113.68 -0.3 -0.26320407088962977 23.Nov.2015 113.98 -0.46 -0.4019573575672842 20.Nov.2015 114.44 1.27 1.1222055315012813 19.Nov.2015 113.17 2.81 2.5462123957955782 18.Nov.2015 110.36 -0.41 -0.3701363184977882 17.Nov.2015 110.77 2.14 1.9699898738838257 16.Nov.2015 108.63 -1.44 -1.3082583810302535 13.Nov.2015 110.07 -1.85 -1.6529664045746961 12.Nov.2015 111.92 1.42 1.2850678733031675 11.Nov.2015 110.5 0.78 0.7109004739336493 10.Nov.2015 109.72 -1.01 -0.9121286011017791 09.Nov.2015 110.73 -1.74 -1.5470792211256335 06.Nov.2015 112.47 -0.84 -0.7413290971670639 05.Nov.2015 113.31 -0.71 -0.6226977723206455 04.Nov.2015 114.02 0.87 0.7688908528501989 03.Nov.2015 113.15 1.51 1.3525618058043711 02.Nov.2015 111.64 -1.26 -1.1160318866253323 30.Okt.2015 112.9 -0.48 -0.42335508908096664 29.Okt.2015 113.38 -1.82 -1.5798611111111112 28.Okt.2015 115.2 -1.22 -1.0479299089503522 27.Okt.2015 116.42 -0.43 -0.3679931536157467 26.Okt.2015 116.85 0.36 0.3090394025238218 23.Okt.2015 116.49 1.55 1.3485296676526883 22.Okt.2015 114.94 0.64 0.5599300087489064 21.Okt.2015 114.3 -0.6 -0.5221932114882507 20.Okt.2015 114.9 -0.5 -0.43327556325823224 19.Okt.2015 115.4 -0.33 -0.2851464615916357 16.Okt.2015 115.73 0.59 0.5124196630189335 15.Okt.2015 115.14 1.64 1.4449339207048457 14.Okt.2015 113.5 -0.13 -0.11440640675877849 13.Okt.2015 113.63 -1.32 -1.1483253588516746 12.Okt.2015 114.95 0.06 0.052223866306902254 09.Okt.2015 114.89 2.68 2.38837893235897 08.Okt.2015 112.21 -0.26 -0.23117275717969235 07.Okt.2015 112.47 2.36 2.143311234220325 06.Okt.2015 110.11 1.1 1.0090817356205852 05.Okt.2015 109.01 3.55 3.3662051962829507 02.Okt.2015 105.46 -1.77 -1.6506574652615873 01.Okt.2015 107.23 1.64 1.5531773842219907 30.Sept.2015 105.59 -0.64 -0.6024663466064201 29.Sept.2015 106.23 -3.37 -3.0748175182481754 28.Sept.2015 109.6 0.51 0.4675038958657989 25.Sept.2015 109.09 -0.06 -0.054970224461749886 24.Sept.2015 109.15 0.07 0.06417308397506417 23.Sept.2015 109.08 -2.61 -2.3368251410153102 22.Sept.2015 111.69 -0.39 -0.34796573875803 21.Sept.2015 112.08 -2.73 -2.377841651424092 18.Sept.2015 114.81 1.55 1.3685325799046442 17.Sept.2015 113.26 0.41 0.3633141338059371 16.Sept.2015 112.85 2.43 2.2006882811084947 15.Sept.2015 110.42 -1.56 -1.393105911769959 14.Sept.2015 111.98 1.04 0.9374436632413917 11.Sept.2015 110.94 -0.35 -0.31449366519902955 10.Sept.2015 111.29 -2.49 -2.18843381965196 09.Sept.2015 113.78 3.66 3.3236469306211407 08.Sept.2015 110.12 2.83 2.637710877062168 07.Sept.2015 107.29 -0.48 -0.4453929665027373 04.Sept.2015 107.77 -0.87 -0.8008100147275405 03.Sept.2015 108.64 -0.75 -0.6856202577932169 02.Sept.2015 109.39 -0.45 -0.40968681718863803 01.Sept.2015 109.84 -2.6 -2.312344361437211 31.Aug.2015 112.44 -1.62 -1.4203051025775908 28.Aug.2015 114.06 0.37 0.3254463893042484 27.Aug.2015 113.69 2.23 2.0007177462766914 26.Aug.2015 111.46 -1.83 -1.6153235060464295 25.Aug.2015 113.29 5.77 5.3664434523809526 24.Aug.2015 107.52 -8.27 -7.142240262544261 21.Aug.2015 115.79 -1.46 -1.2452025586353945 20.Aug.2015 117.25 -2.22 -1.858207081275634 19.Aug.2015 119.47 0.69 0.5809058764101701 18.Aug.2015 118.78 -1.65 -1.3700905090093831 17.Aug.2015 120.43 -0.51 -0.42169670911195634 14.Aug.2015 120.94 0.22 0.18223989396951623 13.Aug.2015 120.72 0.3 0.2491280518186348 12.Aug.2015 120.42 -2.21 -1.8021691266411155 11.Aug.2015 122.63 -1.84 -1.4782678557082027 10.Aug.2015 124.47 0.58 0.4681572362579708 07.Aug.2015 123.89 -1.59 -1.267134204654128 06.Aug.2015 125.48 -1.11 -0.8768465123627459 05.Aug.2015 126.59 -0.87 -0.682567079868194 04.Aug.2015 127.46 1.65 1.3115014704713457 03.Aug.2015 125.81 -1.64 -1.2867791290702235 31.Juli2015 127.45 1.31 1.0385286189947678 30.Juli2015 126.14 -0.18 -0.14249525015832806 29.Juli2015 126.32 0.75 0.5972764195269571 28.Juli2015 125.57 0.25 0.1994893073731248 27.Juli2015 125.32 -0.33 -0.26263430163151613 24.Juli2015 125.65 -1.63 -1.2806411062225016 23.Juli2015 127.28 -0.12 -0.09419152276295134 22.Juli2015 127.4 -2.02 -1.560809766651213 21.Juli2015 129.42 0.89 0.6924453434995721 20.Juli2015 128.53 -0.02 -0.015558148580318941 17.Juli2015 128.55 -0.18 -0.13982754602656725 16.Juli2015 128.73 0.88 0.6883066093077825 15.Juli2015 127.85 0.32 0.25092135183878306 14.Juli2015 127.53 1.77 1.407442748091603 13.Juli2015 125.76 0.25 0.19918731575173293 10.Juli2015 125.51 0.52 0.416033282662613 09.Juli2015 124.99 1.67 1.3542004541031463 08.Juli2015 123.32 -3.28 -2.5908372827804107 07.Juli2015 126.6 0.14 0.11070694290684802 06.Juli2015 126.46 -1.91 -1.487886577860871 03.Juli2015 128.37 -2.27 -1.7375995101041029 02.Juli2015 130.64 1.31 1.0129127039356685 01.Juli2015 129.33 0.2 0.15488267637264772 30.Juni2015 129.13 1.55 1.214923969274181 29.Juni2015 127.58 -2.68 -2.0574236143098417 26.Juni2015 130.26 -2.68 -2.0159470437791485 25.Juni2015 132.94 -0.46 -0.3448275862068966 24.Juni2015 133.4 0.49 0.3686705289293507 22.Juni2015 132.91 0.52 0.3927789107938666 19.Juni2015 132.39 0.5 0.37910379862006216 18.Juni2015 131.89 0.78 0.5949202959347113 17.Juni2015 131.11 0.39 0.29834761321909425 16.Juni2015 130.72 -0.13 -0.09935040122277417 15.Juni2015 130.85 -0.04 -0.03056001222400489 12.Juni2015 130.89 0.24 0.18369690011481057 11.Juni2015 130.65 0.95 0.7324595219737856 10.Juni2015 129.7 0.81 0.6284428582512219 09.Juni2015 128.89 -1.89 -1.445175103226793 04.Juni2015 130.78 -1.96 -1.4765707397920746 03.Juni2015 132.74 0.18 0.13578756789378393 02.Juni2015 132.56 -0.68 -0.5103572500750525 01.Juni2015 133.24 -0.71 -0.5300485255692422 29.Mai2015 133.95 1.17 0.8811568007230004 28.Mai2015 132.78 -1.88 -1.396108718253379 27.Mai2015 134.66 -1.52 -1.1161697752974005 26.Mai2015 136.18 0.85 0.6280942880366511 22.Mai2015 135.33 -0.2 -0.14756880395484395 21.Mai2015 135.53 0.9 0.6684988486964273 20.Mai2015 134.63 -0.97 -0.7153392330383481 19.Mai2015 135.6 -1.2 -0.8771929824561403 18.Mai2015 136.8 -1.55 -1.1203469461510662 15.Mai2015 138.35 0.55 0.3991291727140784 13.Mai2015 137.8 2.26 1.6674044562490777 12.Mai2015 135.54 0.92 0.6834051403951864 11.Mai2015 134.62 -0.31 -0.22974875861557845 08.Mai2015 134.93 0.17 0.12615019293558918 07.Mai2015 134.76 -1.99 -1.4552102376599634 06.Mai2015 136.75 -0.87 -0.632175555878506 05.Mai2015 137.62 0.16 0.11639749745380475 04.Mai2015 137.46 -2.44 -1.7441029306647606 29.Apr.2015 139.9 -1.03 -0.7308592918470163 28.Apr.2015 140.93 1.17 0.8371493989696622 27.Apr.2015 139.76 1.41 1.0191543187567762 24.Apr.2015 138.35 2.45 1.8027961736571008 23.Apr.2015 135.9 -0.03 -0.022070183182520416 22.Apr.2015 135.93 -0.01 -0.007356186552890981 21.Apr.2015 135.94 0.7 0.5175983436853002 20.Apr.2015 135.24 -1.8 -1.3134851138353765 17.Apr.2015 137.04 -0.88 -0.6380510440835266 16.Apr.2015 137.92 2.16 1.5910430170889807 15.Apr.2015 135.76 -0.73 -0.5348377170488681 14.Apr.2015 136.49 0.2 0.14674590945777385 13.Apr.2015 136.29 -0.71 -0.5182481751824818 10.Apr.2015 137 0.61 0.44724686560598287 09.Apr.2015 136.39 0.64 0.4714548802946593 08.Apr.2015 135.75 2.26 1.6930107124129148 07.Apr.2015 133.49 1.57 1.1901152213462705 01.Apr.2015 131.92 0.07 0.05309063329541145 31.März2015 131.85 -2.37 -1.7657577112203844 30.März2015 134.22 -2.12 -1.5549361889394162 27.März2015 136.34 0.14 0.1027900146842878 26.März2015 136.2 -1.5 -1.0893246187363834 25.März2015 137.7 0.32 0.2329305575775222 24.März2015 137.38 0.6 0.4386606228980845 23.März2015 136.78 1.14 0.8404600412857565 20.März2015 135.64 1.64 1.2238805970149254 19.März2015 134 2.32 1.7618469015795868 18.März2015 131.68 0.1 0.07599939200486396 17.März2015 131.58 0.39 0.2972787560027441 16.März2015 131.19 0.04 0.030499428135722456 13.März2015 131.15 -1.67 -1.2573407619334438 12.März2015 132.82 2.23 1.7076345815146643 11.März2015 130.59 -1.5 -1.1355893708834885 10.März2015 132.09 -1.1 -0.8258878294166229 09.März2015 133.19 -1.28 -0.9518851788503012 06.März2015 134.47 -0.79 -0.5840603282566909 05.März2015 135.26 -0.65 -0.47825767051725404 04.März2015 135.91 -1.13 -0.8245767659077642 03.März2015 137.04 0.63 0.46184297338904773 02.März2015 136.41 0.41 0.3014705882352941 27.Feb.2015 136 -0.21 -0.15417370237133837 26.Feb.2015 136.21 -1.1 -0.8011069841963441 25.Feb.2015 137.31 1.94 1.4331092561128758 24.Feb.2015 135.37 -0.04 -0.029539915811239936 23.Feb.2015 135.41 -- -- 17.Feb.2015 134.64 0.07 0.052017537341160734 16.Feb.2015 134.57 0.41 0.3056052474657126 13.Feb.2015 134.16 2.84 2.162656107219007 12.Feb.2015 131.32 -0.8 -0.6055101422948834 11.Feb.2015 132.12 -1.12 -0.8405884118883218 10.Feb.2015 133.24 -0.62 -0.46317047661736144 09.Feb.2015 133.86 -0.35 -0.260785336413084 06.Feb.2015 134.21 0.68 0.5092488579345466 05.Feb.2015 133.53 0.6 0.4513653802753329 04.Feb.2015 132.93 1.72 1.310875695450042 03.Feb.2015 131.21 -0.29 -0.22053231939163498 02.Feb.2015 131.5 1.45 1.114955786236063 30.Jan.2015 130.05 -0.2 -0.15355086372360843 29.Jan.2015 130.25 -1.69 -1.2808852508716082 28.Jan.2015 131.94 0.14 0.1062215477996965 27.Jan.2015 131.8 1.22 0.9342931536223005 22.Jan.2015 130.58 -0.51 -0.38904569379815396 21.Jan.2015 131.09 2.08 1.6122781179753507 20.Jan.2015 129.01 -0.33 -0.255141487552188 19.Jan.2015 129.34 0.36 0.2791130407815165 16.Jan.2015 128.98 -1.17 -0.8989627353054168 15.Jan.2015 130.15 0.72 0.556285250714672 14.Jan.2015 129.43 -0.85 -0.6524408965305496 13.Jan.2015 130.28 -0.09 -0.06903428702922451 12.Jan.2015 130.37 -0.14 -0.10727147345031032 09.Jan.2015 130.51 1.78 1.3827390662627204 08.Jan.2015 128.73 1.5 1.1789672247111531 07.Jan.2015 127.23 -0.77 -0.6015625 06.Jan.2015 128 -1.59 -1.2269465236515162 05.Jan.2015 129.59 -0.59 -0.4532186203717929 02.Jan.2015 130.18 -0.99 -0.7547457497903484 29.Dez.2014 131.17 -- -- 23.Dez.2014 128.55 -1.31 -1.0087786847374096 22.Dez.2014 129.86 1.52 1.1843540595293751 19.Dez.2014 128.34 2.29 1.816739389131297 18.Dez.2014 126.05 0.9 0.7191370355573312 17.Dez.2014 125.15 -0.77 -0.6114993646759848 16.Dez.2014 125.92 -1.03 -0.8113430484442694 15.Dez.2014 126.95 -1.37 -1.067643391521197 12.Dez.2014 128.32 -0.25 -0.19444660496227736 11.Dez.2014 128.57 -1.36 -1.046717463249442 10.Dez.2014 129.93 -0.02 -0.015390534821085032 09.Dez.2014 129.95 -1.18 -0.8998703576603371 08.Dez.2014 131.13 -0.19 -0.14468473956746877 05.Dez.2014 131.32 -0.81 -0.6130326193899946 04.Dez.2014 132.13 0.48 0.36460311431826814 03.Dez.2014 131.65 -0.15 -0.11380880121396054 02.Dez.2014 131.8 0.63 0.4802927498665853 01.Dez.2014 131.17 -2.39 -1.7894579215333932 28.Nov.2014 133.56 -2.03 -1.497160557563242 27.Nov.2014 135.59 0.25 0.18471996453376682 26.Nov.2014 135.34 1.08 0.804409354982869 25.Nov.2014 134.26 -1.08 -0.7979902467858726 24.Nov.2014 135.34 0.58 0.43039477589789255 21.Nov.2014 134.76 0.79 0.5896842576696275 20.Nov.2014 133.97 -1.14 -0.8437569387906151 19.Nov.2014 135.11 -1.56 -1.1414355747420795 18.Nov.2014 136.67 -0.33 -0.24087591240875914 17.Nov.2014 137 -0.76 -0.5516840882694541 14.Nov.2014 137.76 -0.39 -0.28230184581976114 13.Nov.2014 138.15 0.24 0.1740265390472047 12.Nov.2014 137.91 0.08 0.058042516143074804 11.Nov.2014 137.83 0.02 0.014512734924896596 10.Nov.2014 137.81 0.54 0.39338529904567643 07.Nov.2014 137.27 1.1 0.8078137622090035 06.Nov.2014 136.17 -0.12 -0.08804754567466432 05.Nov.2014 136.29 -1.46 -1.05989110707804 04.Nov.2014 137.75 0.16 0.11628752089541392 03.Nov.2014 137.59 -1.1 -0.7931357704232461 31.Okt.2014 138.69 0.82 0.5947631827083485 30.Okt.2014 137.87 -0.38 -0.27486437613019893 29.Okt.2014 138.25 0.81 0.5893480791618161 28.Okt.2014 137.44 0.7 0.5119204329384233 27.Okt.2014 136.74 0.34 0.24926686217008798 24.Okt.2014 136.4 0.73 0.5380703176826123 23.Okt.2014 135.67 -0.03 -0.02210759027266028 22.Okt.2014 135.7 1.11 0.8247269485102905 21.Okt.2014 134.59 0.64 0.47779022023142964 20.Okt.2014 133.95 1.11 0.8355916892502259 17.Okt.2014 132.84 0.73 0.5525698281734918 16.Okt.2014 132.11 -1 -0.75125835774923 15.Okt.2014 133.11 1.61 1.2243346007604563 14.Okt.2014 131.5 0.11 0.0837202222391354 13.Okt.2014 131.39 0.24 0.18299656881433474 10.Okt.2014 131.15 -3.57 -2.6499406175771973 09.Okt.2014 134.72 2.26 1.706175449192209 08.Okt.2014 132.46 -1.55 -1.1566301022311767 07.Okt.2014 134.01 1.09 0.8200421306048751 06.Okt.2014 132.92 0.47 0.3548508871272178 03.Okt.2014 132.45 -0.41 -0.3085955140749661 02.Okt.2014 132.86 -0.07 -0.0526592943654555 01.Okt.2014 132.93 0.62 0.46859647796840753 30.Sept.2014 132.31 -3.36 -2.476597626593941 29.Sept.2014 135.67 -2.24 -1.6242476977739104 26.Sept.2014 137.91 -1.33 -0.9551852915828785 25.Sept.2014 139.24 -0.77 -0.5499607170916363 24.Sept.2014 140.01 -0.53 -0.37711683506475024 23.Sept.2014 140.54 0.68 0.4862004862004862 22.Sept.2014 139.86 -2.59 -1.8181818181818181 19.Sept.2014 142.45 0.58 0.40882498061605693 18.Sept.2014 141.87 -1.09 -0.7624510352546167 17.Sept.2014 142.96 -0.36 -0.2511861568518002 16.Sept.2014 143.32 -0.93 -0.6447140381282496 15.Sept.2014 144.25 -1.48 -1.0155767515267962 12.Sept.2014 145.73 -1.02 -0.6950596252129472 11.Sept.2014 146.75 -0.84 -0.5691442509655126 10.Sept.2014 147.59 -1.54 -1.0326560718835915 09.Sept.2014 149.13 -0.58 -0.3874156702959054 08.Sept.2014 149.71 -1.2 -0.7951759326751043 05.Sept.2014 150.91 -0.66 -0.43544236986210993 04.Sept.2014 151.57 -0.14 -0.09228132621448817 03.Sept.2014 151.71 1.45 0.9649940103820045 02.Sept.2014 150.26 -0.08 -0.053212717839563654 01.Sept.2014 150.34 0.22 0.14654942712496669 29.Aug.2014 150.12 -0.34 -0.22597368071248172 28.Aug.2014 150.46 -0.68 -0.44991398703189095 27.Aug.2014 151.14 0.52 0.34523967600584254 26.Aug.2014 150.62 0.22 0.14627659574468085 25.Aug.2014 150.4 -0.3 -0.19907100199071 22.Aug.2014 150.7 0.45 0.2995008319467554 21.Aug.2014 150.25 -0.36 -0.23902795299116925 20.Aug.2014 150.61 0.38 0.2529454835918259 19.Aug.2014 150.23 1.54 1.035711883785056 18.Aug.2014 148.69 0.56 0.37804631067305744 14.Aug.2014 148.13 0.7 0.4748016007596826 13.Aug.2014 147.43 0.53 0.36078965282505104 12.Aug.2014 146.9 1.32 0.9067179557631543 11.Aug.2014 145.58 0.77 0.531731234030799 08.Aug.2014 144.81 -1.55 -1.059032522547144 07.Aug.2014 146.36 -0.83 -0.5638970038725457 06.Aug.2014 147.19 -0.04 -0.027168376010323982 05.Aug.2014 147.23 -0.74 -0.5001013718997094 04.Aug.2014 147.97 -0.1 -0.06753562504220977 01.Aug.2014 148.07 -1.77 -1.1812600106780566 31.Juli2014 149.84 0.02 0.013349352556401014 30.Juli2014 149.82 0.3 0.20064205457463885 29.Juli2014 149.52 0.3 0.2010454362685967 28.Juli2014 149.22 -0.1 -0.0669702652022502 25.Juli2014 149.32 0.01 0.006697475051905432 24.Juli2014 149.31 0.09 0.06031363088057901 23.Juli2014 149.22 1.41 0.9539273391516135 22.Juli2014 147.81 0.68 0.46217630666757287 21.Juli2014 147.13 0.11 0.07481975241463747 18.Juli2014 147.02 0.24 0.16351001498841805 17.Juli2014 146.78 0.14 0.09547190398254228 16.Juli2014 146.64 0.03 0.02046245140167792 15.Juli2014 146.61 0.03 0.020466639377814164 14.Juli2014 146.58 0.27 0.18453967603034652 11.Juli2014 146.31 0.93 0.6397028477094511 10.Juli2014 145.38 0.03 0.02063983488132095 09.Juli2014 145.35 -1.62 -1.1022657685241886 08.Juli2014 146.97 0.17 0.11580381471389646 07.Juli2014 146.8 0.2 0.1364256480218281 04.Juli2014 146.6 0.73 0.5004456022485775 03.Juli2014 145.87 -0.31 -0.212067314270078 02.Juli2014 146.18 1.78 1.2326869806094183 01.Juli2014 144.4 0.29 0.2012351675803206 30.Juni2014 144.11 -1.07 -0.7370161179225788 27.Juni2014 145.18 -0.03 -0.02065973417808691 26.Juni2014 145.21 1.89 1.318727323471951 25.Juni2014 143.32 -0.39 -0.27137986222253146 24.Juni2014 143.71 -0.02 -0.013914979475405273 20.Juni2014 143.73 -1.32 -0.9100310237849017 19.Juni2014 145.05 2.46 1.7252261729434042 18.Juni2014 142.59 -0.45 -0.3145973154362416 17.Juni2014 143.04 -1.1 -0.7631469404745387 16.Juni2014 144.14 0.08 0.055532417048452035 13.Juni2014 144.06 -0.6 -0.41476565740356697 12.Juni2014 144.66 -0.03 -0.02073398299813394 11.Juni2014 144.69 -0.11 -0.07596685082872928 10.Juni2014 144.8 0.66 0.4578881642847232 06.Juni2014 144.14 0.73 0.5090300536922111 04.Juni2014 143.41 -0.5 -0.3474393718296157 03.Juni2014 143.91 -0.35 -0.24261749618743936 02.Juni2014 144.26 -0.12 -0.0831140047097936 30.Mai2014 144.38 0.44 0.30568292344032233 28.Mai2014 143.94 0.05 0.03474876641879213 27.Mai2014 143.89 0.05 0.03476084538375973 26.Mai2014 143.84 0.36 0.25090604962364094 23.Mai2014 143.48 0.45 0.3146193106341327 22.Mai2014 143.03 1.26 0.8887634901601185 21.Mai2014 141.77 -0.27 -0.19008729935229512 20.Mai2014 142.04 -0.78 -0.546141996919199 19.Mai2014 142.82 -1.29 -0.8951495385469433 16.Mai2014 144.11 -0.31 -0.21465171028943358 15.Mai2014 144.42 -0.1 -0.0691945751453086 14.Mai2014 144.52 0.94 0.6546872823513024 13.Mai2014 143.58 1.1 0.7720381807973049 12.Mai2014 142.48 0.26 0.18281535648994515 09.Mai2014 142.22 -0.02 -0.0140607424071991 08.Mai2014 142.24 1.07 0.7579514061061132 07.Mai2014 141.17 -1.44 -1.0097468620713834 06.Mai2014 142.61 1.27 0.8985425215791708 05.Mai2014 141.34 -0.06 -0.042432814710042434 02.Mai2014 141.4 -0.33 -0.23283708459747407 30.Apr.2014 141.73 -0.92 -0.6449351559761655 28.Apr.2014 142.65 -0.25 -0.17494751574527642 23.Apr.2014 142.9 -0.65 -0.45280390107976315 22.Apr.2014 143.55 0.67 0.4689249720044793 17.Apr.2014 142.88 0.54 0.3793733314598848 16.Apr.2014 142.34 0.65 0.4587479709224363 15.Apr.2014 141.69 -0.39 -0.27449324324324326 14.Apr.2014 142.08 -0.98 -0.6850272612889696 11.Apr.2014 143.06 -0.65 -0.4522997703708858 10.Apr.2014 143.71 1.33 0.9341199606686332 09.Apr.2014 142.38 1.39 0.9858855237960139 08.Apr.2014 140.99 1.03 0.7359245498713918 07.Apr.2014 139.96 -0.88 -0.6248224936097699 04.Apr.2014 140.84 0.87 0.6215617632349789 03.Apr.2014 139.97 0.22 0.15742397137745975 02.Apr.2014 139.75 0.66 0.47451290531310664 01.Apr.2014 139.09 0.61 0.4404968226458694 31.März2014 138.48 -1.34 -0.9583750536403948 28.März2014 139.82 0.49 0.35168305461853155 27.März2014 139.33 0.01 0.00717772035601493 26.März2014 139.32 1.83 1.3310058913375518 25.März2014 137.49 0.14 0.10192937750273025 24.März2014 137.35 0.94 0.689099039659849 21.März2014 136.41 1.8 1.337196344996657 20.März2014 134.61 -2.63 -1.9163509180996794 19.März2014 137.24 -0.01 -0.007285974499089253 18.März2014 137.25 0.92 0.6748331255042911 17.März2014 136.33 0.51 0.3754969812987778 14.März2014 135.82 -2.27 -1.6438554565862844 13.März2014 138.09 1.4 1.0242153778623162 12.März2014 136.69 -1.67 -1.2069962416883493 11.März2014 138.36 0.49 0.3554072677159643 10.März2014 137.87 -2.08 -1.4862450875312612 07.März2014 139.95 0.21 0.15027908973808501 06.März2014 139.74 1.37 0.9900990099009901 05.März2014 138.37 1.03 0.7499635940002912 04.März2014 137.34 0.9 0.6596306068601583 03.März2014 136.44 -0.77 -0.5611835872020989 28.Feb.2014 137.21 -0.14 -0.10192937750273025 27.Feb.2014 137.35 -0.12 -0.08729177275041827 26.Feb.2014 137.47 -0.44 -0.3190486549198753 25.Feb.2014 137.91 0.5 0.3638745360599665 24.Feb.2014 137.41 0.21 0.15306122448979592 21.Feb.2014 137.2 0.91 0.6676938880328711 20.Feb.2014 136.29 -0.92 -0.6705050652284819 19.Feb.2014 137.21 0.41 0.2997076023391813 18.Feb.2014 136.8 0.47 0.3447517054206704 17.Feb.2014 136.33 0.83 0.6125461254612546 14.Feb.2014 135.5 1.39 1.0364626053239878 13.Feb.2014 134.11 -0.96 -0.7107425779225587 12.Feb.2014 135.07 1.77 1.3278319579894973 11.Feb.2014 133.3 2.03 1.5464310200350422 10.Feb.2014 131.27 0.31 0.23671350030543678 07.Feb.2014 130.96 1.11 0.8548324990373508 06.Feb.2014 129.85 2.09 1.6358797745773326 05.Feb.2014 127.76 -0.83 -0.6454623221090287 04.Feb.2014 128.59 -1.05 -0.8099352051835853 03.Feb.2014 129.64 -0.7 -0.5370569280343717 29.Jan.2014 130.34 0.5 0.3850893407270487 28.Jan.2014 129.84 -2.73 -2.05928943199819 23.Jan.2014 132.57 -2.06 -1.5301195870162667 22.Jan.2014 134.63 0.16 0.11898564735628765 21.Jan.2014 134.47 0.6 0.4481960110555016 20.Jan.2014 133.87 -0.34 -0.2533343268012816 17.Jan.2014 134.21 0.34 0.2539777395981176 16.Jan.2014 133.87 0 0 15.Jan.2014 133.87 0.01 0.007470491558344539 14.Jan.2014 133.86 -2.41 -1.7685477361121302 13.Jan.2014 136.27 0.46 0.3387084898019292 10.Jan.2014 135.81 0.76 0.562754535357275 09.Jan.2014 135.05 -0.57 -0.42029199233151454 08.Jan.2014 135.62 0.6 0.4443786105762109 07.Jan.2014 135.02 -0.29 -0.21432266646958836 06.Jan.2014 135.31 -1.1 -0.8063924932189722 03.Jan.2014 136.41 -0.21 -0.15371102327624067 02.Jan.2014 136.62 -- -- 27.Dez.2013 135.57 0.67 0.4966641957005189 23.Dez.2013 134.9 1.2 0.8975317875841436 20.Dez.2013 133.7 1.69 1.280206044996591 19.Dez.2013 132.01 0.47 0.3573057625057017 18.Dez.2013 131.54 0.29 0.22095238095238096 17.Dez.2013 131.25 -0.21 -0.1597444089456869 16.Dez.2013 131.46 -0.07 -0.05321979776476849 13.Dez.2013 131.53 0.47 0.35861437509537614 12.Dez.2013 131.06 -1.92 -1.443826139269063 11.Dez.2013 132.98 -1.98 -1.4671013633669234 10.Dez.2013 134.96 0.21 0.15584415584415584 09.Dez.2013 134.75 -0.38 -0.28121068600606824 06.Dez.2013 135.13 0.2 0.1482250055584377 05.Dez.2013 134.93 -1.47 -1.0777126099706744 04.Dez.2013 136.4 -1.06 -0.7711334206314564 03.Dez.2013 137.46 -0.31 -0.22501270232997023 02.Dez.2013 137.77 -0.46 -0.33277870216306155 29.Nov.2013 138.23 -0.08 -0.057841081628226446 28.Nov.2013 138.31 0.34 0.24643038341668477 27.Nov.2013 137.97 -0.37 -0.2674569900245771 26.Nov.2013 138.34 -0.41 -0.2954954954954955 25.Nov.2013 138.75 0.23 0.1660410049090384 22.Nov.2013 138.52 0.08 0.05778676683039584 21.Nov.2013 138.44 -1.88 -1.339794754846066 20.Nov.2013 140.32 -1.04 -0.7357102433503112 19.Nov.2013 141.36 -0.65 -0.45771424547567074 18.Nov.2013 142.01 0.69 0.4882536088310218 15.Nov.2013 141.32 1.89 1.3555188983719428 14.Nov.2013 139.43 0.89 0.642413743323228 13.Nov.2013 138.54 -1.87 -1.3318139733637204 12.Nov.2013 140.41 -0.49 -0.34776437189496096 11.Nov.2013 140.9 -0.13 -0.09217896901368502 08.Nov.2013 141.03 -1.41 -0.9898904802021904 07.Nov.2013 142.44 -0.64 -0.44730220855465475 06.Nov.2013 143.08 0.52 0.36475869809203143 05.Nov.2013 142.56 0.31 0.2179261862917399 04.Nov.2013 142.25 -0.46 -0.3223320019620209 31.Okt.2013 142.71 -0.52 -0.3630524331494799 30.Okt.2013 143.23 0.88 0.6181945907973305 29.Okt.2013 142.35 -1.36 -0.9463502887760072 28.Okt.2013 143.71 0.87 0.6090730887706525 25.Okt.2013 142.84 0.12 0.08408071748878924 24.Okt.2013 142.72 -0.14 -0.09799804003919922 23.Okt.2013 142.86 -1.49 -1.032213370280568 22.Okt.2013 144.35 0.94 0.6554633568091486 21.Okt.2013 143.41 0.51 0.3568929321203639 18.Okt.2013 142.9 1.58 1.1180300028304557 17.Okt.2013 141.32 1.36 0.9717062017719348 16.Okt.2013 139.96 0.15 0.10728846291395465 15.Okt.2013 139.81 1.43 1.0333863275039745 14.Okt.2013 138.38 -0.1 -0.07221259387637204 11.Okt.2013 138.48 1.92 1.40597539543058 10.Okt.2013 136.56 -0.18 -0.13163668275559456 09.Okt.2013 136.74 -0.21 -0.1533406352683461 08.Okt.2013 136.95 0.49 0.359079583760809 07.Okt.2013 136.46 -1.08 -0.7852261160389705 04.Okt.2013 137.54 -0.32 -0.2321195415639054 03.Okt.2013 137.86 1 0.7306736811340055 02.Okt.2013 136.86 0.18 0.13169446883230904 01.Okt.2013 136.68 0.28 0.20527859237536658 30.Sept.2013 136.4 -3.23 -2.3132564635107067 27.Sept.2013 139.63 -0.21 -0.1501716247139588 26.Sept.2013 139.84 0.32 0.22935779816513763 25.Sept.2013 139.52 0.55 0.39576887097934804 24.Sept.2013 138.97 -0.99 -0.707344955701629 23.Sept.2013 139.96 -0.44 -0.31339031339031337 20.Sept.2013 140.4 -1.05 -0.7423117709437964 19.Sept.2013 141.45 3.33 2.410947002606429 17.Sept.2013 138.12 -0.02 -0.014478065730418417 16.Sept.2013 138.14 2.34 1.7231222385861562 13.Sept.2013 135.8 -0.34 -0.24974291170853533 12.Sept.2013 136.14 -0.33 -0.24181138711804792 11.Sept.2013 136.47 0.69 0.5081749889527176 10.Sept.2013 135.78 1.4 1.0418216996576872 09.Sept.2013 134.38 1.41 1.0603895615552381 06.Sept.2013 132.97 0.27 0.20346646571213264 05.Sept.2013 132.7 -0.01 -0.007535227187099691 04.Sept.2013 132.71 0.45 0.3402389233328293 03.Sept.2013 132.26 0.76 0.5779467680608364 02.Sept.2013 131.5 2.47 1.9142834999612492 30.Aug.2013 129.03 0.55 0.4280821917808219 29.Aug.2013 128.48 0.99 0.7765314926660914 28.Aug.2013 127.49 -1.99 -1.5369168983626815 27.Aug.2013 129.48 -1 -0.7664009809932557 26.Aug.2013 130.48 0.91 0.7023230686115614 23.Aug.2013 129.57 0.58 0.44964725947747886 22.Aug.2013 128.99 -0.45 -0.34765142150803463 21.Aug.2013 129.44 -0.76 -0.5837173579109063 20.Aug.2013 130.2 -2 -1.51285930408472 19.Aug.2013 132.2 -0.55 -0.4143126177024482 16.Aug.2013 132.75 -0.43 -0.3228713019972969 14.Aug.2013 133.18 -- -- iShares Pacific ex Japan Equity Index Fund (LU) Fondsauflegung 14-Aug.-2013 Monatsultimo Monatliche Rendite 31.Aug.2013 -3.116083 30.Sept.2013 6.738733 31.Okt.2013 4.6261 30.Nov.2013 -3.139233 31.Dez.2013 -1.924329 31.Jan.2014 -3.857786 28.Feb.2014 5.27083 31.März2014 2.35564 30.Apr.2014 2.346909 31.Mai2014 1.869752 30.Juni2014 -0.187007 31.Juli2014 3.976129 31.Aug.2014 0.186866 30.Sept.2014 -9.598388 31.Okt.2014 4.822009 30.Nov.2014 -3.698897 31.Dez.2014 -1.789458 31.Jan.2015 -0.853854 28.Feb.2015 4.575163 31.März2015 -1.417919 30.Apr.2015 6.105423 31.Mai2015 -4.253038 30.Juni2015 -3.598358 31.Juli2015 -1.301014 31.Aug.2015 -11.777168 30.Sept.2015 -3.725636 31.Okt.2015 6.923004 30.Nov.2015 -1.062888 31.Dez.2015 2.802149 31.Jan.2016 -9.074284 29.Feb.2016 -0.277751 31.März2016 11.753077 30.Apr.2016 1.876418 31.Mai2016 -2.038893 30.Juni2016 0.58592 31.Juli2016 6.772735 31.Aug.2016 -1.221399 30.Sept.2016 2.774199 31.Okt.2016 -2.312044 30.Nov.2016 0.30214 31.Dez.2016 -1.012468 31.Jan.2017 5.967878 28.Feb.2017 2.887683 31.März2017 2.731996 30.Apr.2017 0.206897 31.Mai2017 -0.902348 30.Juni2017 2.214677 31.Juli2017 4.023856 31.Aug.2017 0.261267 30.Sept.2017 -0.892145 31.Okt.2017 1.410974 30.Nov.2017 1.788869 31.Dez.2017 3.76799 31.Jan.2018 3.96571 28.Feb.2018 -3.331769 31.März2018 -4.111934 30.Apr.2018 2.922173 31.Mai2018 0.435155 30.Juni2018 -1.697564 31.Juli2018 1.856936 31.Aug.2018 -1.865645 30.Sept.2018 -1.010274 31.Okt.2018 -8.355775 30.Nov.2018 2.865072 31.Dez.2018 -1.90446 31.Jan.2019 7.013428 28.Feb.2019 3.908081 31.März2019 0.76732 30.Apr.2019 1.917708 31.Mai2019 -2.948598 30.Juni2019 6.343782 31.Juli2019 -0.747415 31.Aug.2019 -5.693574 30.Sept.2019 1.517392 31.Okt.2019 2.866386 30.Nov.2019 0.13896 31.Dez.2019 2.366345 31.Jan.2020 -1.598174 29.Feb.2020 -8.903712 31.März2020 -19.206852 30.Apr.2020 11.399016 31.Mai2020 -0.18031 30.Juni2020 7.677023 31.Juli2020 2.818319 31.Aug.2020 5.449502 30.Sept.2020 -7.573882 31.Okt.2020 -0.192517 30.Nov.2020 14.693056 31.Dez.2020 5.191576 31.Jan.2021 0.709023 28.Feb.2021 2.940364 31.März2021 0.823476 30.Apr.2021 4.440557 31.Mai2021 1.816659 30.Juni2021 -1.651376 31.Juli2021 -1.30597 31.Aug.2021 0.51496 30.Sept.2021 -3.672727 31.Okt.2021 3.375963 30.Nov.2021 -5.713336 31.Dez.2021 2.433691 31.Jan.2022 -5.47483 28.Feb.2022 2.528049 31.März2022 6.931487 30.Apr.2022 -5.167296 31.Mai2022 -1.017214 30.Juni2022 -8.271649 31.Juli2022 3.243497 31.Aug.2022 -1.343148 30.Sept.2022 -10.124464 31.Okt.2022 -0.281541 30.Nov.2022 14.981472 31.Dez.2022 0.414365 31.Jan.2023 8.27602 28.Feb.2023 -6.330722 31.März2023 0.690063 30.Apr.2023 -0.243254 31.Mai2023 -5.600853 30.Juni2023 4.052309 31.Juli2023 4.16602 31.Aug.2023 -5.645341 30.Sept.2023 -2.817084 31.Okt.2023 -4.655618 30.Nov.2023 6.385395 31.Dez.2023 9.376796 31.Jan.2024 -3.355604 29.Feb.2024 0.621407 Ex-Tag Gesamtausschüttung 29.Sept.2023 3.051036 31.März2023 2.085852 30.Sept.2022 3.187184 31.März2022 2.244682 30.Sept.2021 3.096655 31.März2021 1.738132 31.März2020 1.938511