26-März-2024
iShares Global Water UCITS ETF
Inception Date
16.März2007
Fund Holdings as of
26.März2024
Number of Securities
56,00
Shares Outstanding
34.614.109,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
XYL
XYLEM INC
Industrie
Aktien
195342821.1
8.64309
195342821.1
1527309
127.9
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Versorger
Aktien
151180235.52
6.68908
151180235.52
1282928
117.84
Vereinigte Staaten
New York Stock Exchange Inc.
USD
UU.
UNITED UTILITIES GROUP PLC
Versorger
Aktien
130468688.66
5.77268
130468688.66
9919625
13.15
Vereinigtes Königreich
London Stock Exchange
GBP
SVT
SEVERN TRENT PLC
Versorger
Aktien
128710192.34
5.69488
128710192.34
4034854
31.9
Vereinigtes Königreich
London Stock Exchange
GBP
WMS
ADVANCED DRAINAGE SYSTEMS INC
Industrie
Aktien
125586218.4
5.55666
125586218.4
748428
167.8
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ECL
ECOLAB INC
Materialien
Aktien
99104084.67
4.38493
99104084.67
434229
228.23
Vereinigte Staaten
New York Stock Exchange Inc.
USD
2082
ACWA POWER CO
Versorger
Aktien
96047165.31
4.24968
96047165.31
1049023
91.56
Saudi-Arabien
Saudi Stock Exchange
SAR
SBSP3
COMPANHIA DE SANEAMENTO BASICO DE
Versorger
Aktien
89648179.76
3.96655
89648179.76
5448548
16.45
Brasilien
XBSP
BRL
GEBN
GEBERIT AG
Industrie
Aktien
83495393.48
3.69432
83495393.48
141380
590.57
Schweiz
SIX Swiss Exchange
CHF
TTEK
TETRA TECH INC
Industrie
Aktien
77440172.7
3.4264
77440172.7
424446
182.45
Vereinigte Staaten
NASDAQ
USD
STN
STANTEC INC
Industrie
Aktien
74727584.04
3.30638
74727584.04
884498
84.49
Kanada
Toronto Stock Exchange
CAD
PNR
PENTAIR
Industrie
Aktien
74561526.8
3.29903
74561526.8
902245
82.64
Vereinigte Staaten
New York Stock Exchange Inc.
USD
WTRG
ESSENTIAL UTILITIES INC
Versorger
Aktien
71298087.62
3.15464
71298087.62
2003318
35.59
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CNM
CORE & MAIN INC CLASS A
Industrie
Aktien
70938587.84
3.13873
70938587.84
1238453
57.28
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BMI
BADGER METER INC
IT
Aktien
50457802.5
2.23254
50457802.5
320367
157.5
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ZWS
ZURN ELKAY WATER SOLUTIONS CORP
Industrie
Aktien
49981114.44
2.21145
49981114.44
1546924
32.31
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6370
KURITA WATER INDUSTRIES LTD
Industrie
Aktien
48059096.88
2.12641
48059096.88
1167100
41.18
Japan
Tokyo Stock Exchange
JPY
WTS
WATTS WATER TECHNOLOGIES INC CLASS
Industrie
Aktien
46672165.17
2.06504
46672165.17
224073
208.29
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FELE
FRANKLIN ELECTRIC INC
Industrie
Aktien
45549355.98
2.01536
45549355.98
433061
105.18
Vereinigte Staaten
NASDAQ
USD
CWT
CALIFORNIA WATER SERVICE GROUP
Versorger
Aktien
41578098.87
1.83965
41578098.87
920073
45.19
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AWR
AMERICAN STATES WATER
Versorger
Aktien
41364792.48
1.83022
41364792.48
589578
70.16
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PNN
PENNON GROUP PLC
Versorger
Aktien
33993595.38
1.50407
33993595.38
4147636
8.2
Vereinigtes Königreich
London Stock Exchange
GBP
GF
GEORG FISCHER AG
Industrie
Aktien
33445882.93
1.47984
33445882.93
448021
74.65
Schweiz
SIX Swiss Exchange
CHF
MWA
MUELLER WATER PRODUCTS INC SERIES
Industrie
Aktien
27014997.06
1.1953
27014997.06
1711977
15.78
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BEAN
BELIMO N AG
Industrie
Aktien
26954289.2
1.19261
26954289.2
53840
500.64
Schweiz
SIX Swiss Exchange
CHF
SJW
SJW GROUP
Versorger
Aktien
25796785.8
1.1414
25796785.8
464305
55.56
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AALB
AALBERTS NV
Industrie
Aktien
25482966.96
1.12751
25482966.96
528718
48.2
Niederlande
Euronext Amsterdam
EUR
VMI
VALMONT INDS INC
Industrie
Aktien
25170984.98
1.11371
25170984.98
114346
220.13
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ASTRAL
ASTRAL LTD
Industrie
Aktien
23048694.69
1.01981
23048694.69
963297
23.93
Indien
National Stock Exchange Of India
INR
IP
INTERPUMP GROUP
Industrie
Aktien
21450629.36
0.9491
21450629.36
443660
48.35
Italien
Borsa Italiana
EUR
WIE
WIENERBERGER AG
Materialien
Aktien
20983497.99
0.92843
20983497.99
575699
36.45
Österreich
Wiener Boerse Ag
EUR
SAPR11
CIA SANEAMENTO DO PARANA UNITS
Versorger
Aktien
20281681.98
0.89738
20281681.98
3870505
5.24
Brasilien
XBSP
BRL
SUPREMEIND
SUPREME INDUSTRIES LTD
Materialien
Aktien
16692135.09
0.73856
16692135.09
351968
47.43
Indien
National Stock Exchange Of India
INR
MSEX
MIDDLESEX WATER
Versorger
Aktien
14252679.48
0.63062
14252679.48
282567
50.44
Vereinigte Staaten
NASDAQ
USD
LNN
LINDSAY CORP
Industrie
Aktien
14211591.84
0.6288
14211591.84
121094
117.36
Vereinigte Staaten
New York Stock Exchange Inc.
USD
6368
ORGANO CORP
Industrie
Aktien
13757680.51
0.60872
13757680.51
282200
48.75
Japan
Tokyo Stock Exchange
JPY
CSMG3
COMPANHIA DE SANEAMENTO DE MINAS G
Versorger
Aktien
12840010.72
0.56812
12840010.72
3016798
4.26
Brasilien
XBSP
BRL
021240
COWAY LTD
Zyklische Konsumgüter
Aktien
12540842.67
0.55488
12540842.67
292667
42.85
Korea
Korea Exchange (Stock Market)
KRW
371
BEIJING ENTERPRISES WATER GROUP LT
Versorger
Aktien
12411969.37
0.54918
12411969.37
54552000
0.23
China
Hong Kong Exchanges And Clearing Ltd
HKD
WTTR
SELECT WATER SOLUTIONS INC CLASS A
Energie
Aktien
11689958.16
0.51723
11689958.16
1286024
9.09
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SUN
SULZER AG
Industrie
Aktien
11079816.69
0.49023
11079816.69
93055
119.07
Schweiz
SIX Swiss Exchange
CHF
ORBIA*
ORBIA ADVANCE CORP SA DE CV
Materialien
Aktien
10819275.37
0.47871
10819275.37
5241097
2.06
Mexiko
Bolsa Mexicana De Valores
MXN
ERII
ENERGY RECOVERY INC
Industrie
Aktien
9283738.2
0.41077
9283738.2
612788
15.15
Vereinigte Staaten
NASDAQ
USD
MEG
MONTROSE ENVIRONMENTAL GRP INC
Industrie
Aktien
8181199.2
0.36198
8181199.2
220280
37.14
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IONEXCHANG
ION EXCHANGE INDIA LTD
Industrie
Aktien
4961902.86
0.21954
4961902.86
860021
5.77
Indien
National Stock Exchange Of India
INR
TTI
TETRA TECHNOLOGIES INC
Energie
Aktien
4036730.4
0.17861
4036730.4
927984
4.35
Vereinigte Staaten
New York Stock Exchange Inc.
USD
000598
CHENGDU XINGRONG ENVIRONMENT LTD A
Versorger
Aktien
3269785.73
0.14467
3269785.73
3785900
0.86
China
Shenzhen Stock Exchange
CNY
JINDALSAW
JINDAL SAW LTD
Materialien
Aktien
3216461.41
0.14231
3216461.41
624774
5.15
Indien
National Stock Exchange Of India
INR
300070
BEIJING ORIGINWATER TECHNOLOGY LTD
Industrie
Aktien
3106738.31
0.13746
3106738.31
4595500
0.68
China
Shenzhen Stock Exchange
CNY
AMATA.R
AMATA CORPORATION NON-VOTING DR PC
Immobilien
Aktien
2867346.52
0.12687
2867346.52
4465000
0.64
Thailand
Stock Exchange Of Thailand
THB
600008
BEIJING CAPITAL ECO-ENVIRONMENT PR
Versorger
Aktien
2647900.82
0.11716
2647900.82
6979000
0.38
China
Shanghai Stock Exchange
CNY
2128
CHINA LESSO GROUP HOLDINGS LTD
Industrie
Aktien
2598853.43
0.11499
2598853.43
5393000
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
601158
CHONGQING WATER GROUP LTD A
Versorger
Aktien
1759445.96
0.07785
1759445.96
2281331
0.77
China
Shanghai Stock Exchange
CNY
603279
JINGJIN EQUIPMENT INC A
Industrie
Aktien
1412971.67
0.06252
1412971.67
500800
2.82
China
Shanghai Stock Exchange
CNY
KRW
KRW CASH
Cash und/oder Derivate
Geldmarkt
1137722.72
0.05034
1137722.72
1524036469
0.07
Korea
--
KRW
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
1054152.33
0.04664
1054152.33
1054152
100
Vereinigte Staaten
--
USD
000685
ZHONGSHAN PUBLIC UTILITIES GROUP L
Versorger
Aktien
983843.76
0.04353
983843.76
934600
1.05
China
Shenzhen Stock Exchange
CNY
601369
XIAN SHAANGU POWER LTD A
Industrie
Aktien
920329.32
0.04072
920329.32
749510
1.23
China
Shanghai Stock Exchange
CNY
BRL
BRL CASH
Cash und/oder Derivate
Geldmarkt
885275.03
0.03917
885275.03
4417877
20.04
Brasilien
--
BRL
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
872586.45
0.03861
872586.45
690966
126.28
Vereinigtes Königreich
--
GBP
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
333001.31
0.01473
333001.31
307523
108.28
Europäische Union
--
EUR
BZFUT
CASH COLLATERAL USD BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
142000
0.00628
142000
142000
100
Vereinigte Staaten
--
USD
BZFUT
CASH COLLATERAL EUR BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
128859.15
0.0057
128859.15
119000
108.28
Europäische Union
--
EUR
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
70280.69
0.00311
70280.69
63453
110.76
Schweiz
--
CHF
CAD
CAD CASH
Cash und/oder Derivate
Geldmarkt
46926.52
0.00208
46926.52
63686
73.68
Kanada
--
CAD
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
45825.09
0.00203
45825.09
6946396
0.66
Japan
--
JPY
DKK
DKK CASH
Cash und/oder Derivate
Geldmarkt
39203.3
0.00173
39203.3
270068
14.52
Dänemark
--
DKK
MXN
MXN CASH
Cash und/oder Derivate
Geldmarkt
37448.53
0.00166
37448.53
624773
5.99
Mexiko
--
MXN
AUD
AUD CASH
Cash und/oder Derivate
Geldmarkt
36798.97
0.00163
36798.97
56298
65.37
Australien
--
AUD
SGD
SGD CASH
Cash und/oder Derivate
Geldmarkt
34951.51
0.00155
34951.51
47041
74.3
Singapur
--
SGD
CNH
CNH CASH
Cash und/oder Derivate
Geldmarkt
34958.01
0.00155
34958.01
253379
13.8
China
--
CNH
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
28079.58
0.00124
28079.58
297029
9.45
Schweden
--
SEK
HKD
HKD CASH
Cash und/oder Derivate
Geldmarkt
18541.3
0.00082
18541.3
145054
12.78
Hongkong
--
HKD
ICSSAGD
BLK ICS GBP LIQ AGENCY DIS
Cash und/oder Derivate
Money Market
1291.61
0.000060
1291.61
1023
1.26
Irland
--
GBP
MARGIN_CAD
FUTURES CAD MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0.04
0
0.04
0
73.68
Kanada
--
CAD
FAM4
S&P MID 400 EMINI JUN 24
Cash und/oder Derivate
Futures
0
0
904830
3
3016.1
--
Index And Options Market
USD
QBM4
STOXX 600 INDUS JUN 24
Cash und/oder Derivate
Futures
0
0
1584783.46
34
932.22
Europäische Union
Eurex Deutschland
EUR
IXSM4
E-MINI UTILITIES SELECT SECTOR JUN
Cash und/oder Derivate
Futures
0
0
1615250
25
646.1
--
Chicago Mercantile Exchange
USD
iShares Global Water UCITS ETF
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des S&P Global Water Index widerspiegelt.
Anteilsklassenvermögen
USD 2.258.206.814
Fondsvermögen
USD 2.288.475.605,68
Auflagedatum
16.März2007
Fondsauflegung
16.März2007
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
S&P Global Water 50 Index
SFDR-Klassifizierung
Artikel 8
Umlaufende Anteile
34.614.109
Gesamtkostenquote (TER)
0,65%
ISIN
IE00B1TXK627
Ausschüttungshäufigkeit
Halbjährlich
Gewinnverwendung
ausschüttend
Wertpapierleiheertrag
0,02 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Halbjährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares II plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31 Oktober
Bloomberg-Ticker
IQQQ GY
WKN
A0MM0S
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
65.239489
34614109
2258206813.52
346.683829
366.571235
26.März2024
USD
64.435977
34614109
2230393945.24
342.413952
362.037296
25.März2024
USD
64.54475
34614109
2234159022.33
342.991973
362.645431
22.März2024
USD
65.004043
34614109
2250057045.78
345.432665
365.212204
21.März2024
USD
65.271847
34714109
2265854021.1
346.85578
366.708381
20.März2024
USD
64.812612
34714109
2249912102.08
344.415397
364.113636
19.März2024
USD
64.225099
34714109
2229517111.29
341.293342
360.811143
18.März2024
USD
63.654644
34719116
2210032985.84
338.261934
357.592547
15.März2024
USD
63.904784
34785070
2222932413.92
339.591182
358.979191
14.März2024
USD
63.864723
34785070
2221538876.98
339.378297
358.757376
13.März2024
USD
64.066291
34785070
2228550418.22
340.449433
359.874573
12.März2024
USD
63.911847
34785070
2223178083.31
339.628715
359.004118
11.März2024
USD
63.922394
34885070
2229937205.97
339.684762
359.062686
08.März2024
USD
64.166434
34885070
2238450546.85
340.981595
360.415767
07.März2024
USD
64.070884
34985070
2241524370.78
340.473841
359.87155
06.März2024
USD
63.455259
34985070
2219986701.29
337.202398
356.41685
05.März2024
USD
62.963193
34987388
2202917671.24
334.587551
353.628813
04.März2024
USD
63.348972
34987388
2216415095.24
336.637587
355.795196
01.März2024
USD
62.951627
34992630
2202843021.63
334.526089
353.559603
29.Feb.2024
USD
62.726899
35092630
2201251887.89
333.33188
352.27843
28.Feb.2024
USD
62.526782
35092630
2194229248.92
332.268455
351.147481
27.Feb.2024
USD
62.536411
35092630
2194567146.13
332.319623
351.205213
26.Feb.2024
USD
62.245359
35192630
2190577897.94
330.772968
349.572543
23.Feb.2024
USD
62.567495
35192630
2201914729.47
332.484804
351.358295
22.Feb.2024
USD
62.502115
35192630
2199613840.93
332.137374
350.989994
21.Feb.2024
USD
62.292513
35195110
2192391856.47
331.023545
349.817405
20.Feb.2024
USD
62.52302
35295110
2206756872.67
332.248463
351.116834
19.Feb.2024
USD
62.526325
35295110
2206873520.11
332.266026
351.148308
16.Feb.2024
USD
62.470205
35295110
2204892768.32
331.967803
350.810109
15.Feb.2024
USD
62.53243
35295110
2207089025.77
332.298468
351.166929
14.Feb.2024
USD
61.697854
35297799
2177798476.78
327.863516
346.476027
13.Feb.2024
USD
61.265715
35306970
2163106768.32
325.567122
344.050869
12.Feb.2024
USD
62.179075
35306970
2195354760.49
330.420733
349.158423
09.Feb.2024
USD
61.639596
35306970
2176307380.44
327.553932
346.117355
08.Feb.2024
USD
61.318526
35306970
2164971370.64
325.84776
344.320682
07.Feb.2024
USD
61.044133
35306970
2155283403.77
324.389631
342.778003
06.Feb.2024
USD
60.419199
35414020
2139686733.7
321.06872
339.261972
05.Feb.2024
USD
59.618759
35414020
2111339938.74
316.815168
334.754058
02.Feb.2024
USD
60.500285
35414020
2142558316.32
321.499613
339.677849
01.Feb.2024
USD
60.764886
35414020
2151928899.13
322.905707
341.162512
31.Jan.2024
USD
60.125945
35614020
2141326614.6
319.510363
337.586955
30.Jan.2024
USD
60.517996
35614020
2155289134.88
321.593729
339.769755
29.Jan.2024
USD
60.608702
35617689
2158741916.04
322.075743
340.280856
26.Jan.2024
USD
60.184942
35617689
2143648568.71
319.823874
337.878405
25.Jan.2024
USD
60.063767
35617689
2139332603.38
319.179948
337.212742
24.Jan.2024
USD
59.655397
35617689
2124787409.91
317.009863
334.914767
23.Jan.2024
USD
60.29824
35617689
2147683959.74
320.425942
338.532384
22.Jan.2024
USD
60.582451
35631262
2158629190.16
321.936244
340.238169
19.Jan.2024
USD
59.930022
35631262
2135382343.17
318.469225
336.375454
18.Jan.2024
USD
59.869531
35631262
2133226954.01
318.147775
336.044051
17.Jan.2024
USD
59.639925
35631262
2125045819.55
316.927644
334.750852
16.Jan.2024
USD
60.513052
35631262
2156156433.93
321.567457
339.644691
15.Jan.2024
USD
60.914406
35631262
2170457180.95
323.700259
341.884617
12.Jan.2024
USD
61.293727
35131262
2153325985.45
325.715978
344.006719
11.Jan.2024
USD
60.809549
35013641
2129163738.78
323.143047
341.284308
10.Jan.2024
USD
61.179389
35013641
2142113178.74
325.108384
343.346803
09.Jan.2024
USD
60.891998
35013641
2132050582.58
323.581183
341.72122
08.Jan.2024
USD
61.006383
35013641
2136055618.05
324.189027
342.343902
05.Jan.2024
USD
60.641211
35013641
2123269592.99
322.248496
340.279492
04.Jan.2024
USD
60.767216
35013641
2127681519.53
322.918089
340.991492
03.Jan.2024
USD
60.806082
35015592
2129160962.38
323.124624
341.206221
02.Jan.2024
USD
61.862955
35015592
2166168022
328.740866
347.143165
29.Dez.2023
USD
62.473034
35015592
2187530284.1
331.982837
350.542809
28.Dez.2023
USD
62.705796
35117698
2202083207.67
333.219738
351.848889
27.Dez.2023
USD
62.634434
35117698
2199577152.9
332.840519
351.437244
22.Dez.2023
USD
62.190816
35212298
2189881556.55
330.483125
348.907695
21.Dez.2023
USD
61.82833
35212298
2177117592.11
328.556868
346.868278
20.Dez.2023
USD
61.580527
35219635
2168843698.63
327.240038
345.469782
19.Dez.2023
USD
61.992373
35219635
2183348766.92
329.428595
347.774787
18.Dez.2023
USD
61.230201
35219635
2156505363.1
325.3784
343.474611
15.Dez.2023
USD
61.588601
35219635
2169128069.02
327.282944
345.479468
14.Dez.2023
USD
62.067601
35264608
2188789620.24
329.828358
348.163666
13.Dez.2023
USD
60.895635
35264608
2147460725.99
323.60051
341.5832
12.Dez.2023
USD
60.011073
35264608
2116266986.35
318.899931
336.610798
11.Dez.2023
USD
59.949759
34664608
2078134908.72
318.574108
336.269183
08.Dez.2023
USD
59.710559
34764608
2075814211.46
317.302994
334.905171
07.Dez.2023
USD
59.729883
34764608
2076485980.3
317.405683
335.009839
06.Dez.2023
USD
59.482759
34766673
2068017661.53
316.092461
333.612642
05.Dez.2023
USD
58.984434
34766673
2050692534.03
313.444353
330.816749
04.Dez.2023
USD
59.137004
34866673
2061910580.79
314.255113
331.661431
01.Dez.2023
USD
59.246731
34966673
2071661093.35
314.838204
332.263626
30.Nov.2023
USD
58.675731
34966673
2051695116.04
311.8039
329.071644
29.Nov.2023
USD
58.402563
34966673
2042143345.84
310.35228
327.514797
28.Nov.2023
USD
58.235109
34966673
2036288014.84
309.462426
326.59119
27.Nov.2023
USD
58.307122
34966673
2038806080.94
309.845105
326.979568
24.Nov.2023
USD
58.339768
34966673
2039947617.24
310.018586
327.146604
23.Nov.2023
USD
57.94179
34966673
2026031645.75
307.903724
324.901565
22.Nov.2023
USD
57.670509
34966673
2016545835.26
306.462132
323.378261
21.Nov.2023
USD
57.438563
34966673
2008435468.11
305.229566
322.064566
20.Nov.2023
USD
57.480901
34966673
2009915902.1
305.454551
322.302245
17.Nov.2023
USD
57.66867
34973221
2016859167.22
306.452359
323.356229
16.Nov.2023
USD
57.365285
34973221
2006248817.8
304.840166
321.652643
15.Nov.2023
USD
57.872469
35073221
2029773916.71
304.970806
321.782772
14.Nov.2023
USD
57.883705
35073221
2030168003.28
305.030016
321.838082
13.Nov.2023
USD
55.736538
35073221
1954859925.61
293.715081
309.893337
10.Nov.2023
USD
55.576779
35073221
1949256679.08
292.873198
309.019849
09.Nov.2023
USD
55.408098
35071040
1943219648.87
291.984299
308.070433
08.Nov.2023
USD
55.266706
35071040
1938260875.23
291.239205
307.28939
07.Nov.2023
USD
55.462459
35071040
1945126153.13
292.270765
308.377522
06.Nov.2023
USD
55.676214
35073087
1952736711.21
293.397191
309.562985
03.Nov.2023
USD
56.114154
35073087
1968096625
295.705005
311.979521
02.Nov.2023
USD
54.747162
35073087
1920151985.3
288.501362
304.382633
01.Nov.2023
USD
53.75748
35073087
1885440802.21
283.28603
298.876418
31.Okt.2023
USD
53.308292
35073087
1869686369.94
280.918942
296.384779
30.Okt.2023
USD
52.765254
35073087
1850640353.12
278.057292
293.345105
27.Okt.2023
USD
52.360671
35073087
1836450370.24
275.925259
291.090345
26.Okt.2023
USD
52.665501
35152487
1851323346.27
277.531623
292.771731
25.Okt.2023
USD
52.527658
35152487
1846477839.4
276.805232
292.013168
24.Okt.2023
USD
53.010073
35152487
1863435928.97
279.347416
294.650051
23.Okt.2023
USD
52.872237
35152487
1858590626.97
278.621061
293.926601
20.Okt.2023
USD
53.392412
35152487
1876876071.57
281.36223
296.455985
19.Okt.2023
USD
53.812299
35252487
1897017387.21
283.57491
298.756248
18.Okt.2023
USD
54.005131
35252487
1903815207.72
284.591078
299.820713
17.Okt.2023
USD
55.402208
35252487
1953065640.99
291.95326
307.585323
16.Okt.2023
USD
55.145512
35452487
1955045581.02
290.600548
306.151041
13.Okt.2023
USD
54.356645
35452487
1927078251.44
286.443452
301.747288
12.Okt.2023
USD
54.972833
35452487
1948923656.48
289.690581
305.171306
11.Okt.2023
USD
55.739032
35452487
1976087338.21
293.728223
309.422462
10.Okt.2023
USD
55.273612
35470676
1960592387.41
291.275597
306.8336
09.Okt.2023
USD
54.395237
35470676
1929435849.81
286.646821
301.950239
06.Okt.2023
USD
54.104666
35475525
1919391444.38
285.115598
300.319227
05.Okt.2023
USD
53.849921
35475525
1910354225.28
283.773167
298.906267
04.Okt.2023
USD
53.66597
35475525
1903828486.82
282.803799
297.875117
03.Okt.2023
USD
53.290418
35575525
1895834616.7
280.824751
295.77428
02.Okt.2023
USD
54.102689
35675525
1930141863.42
285.105179
300.294096
29.Sept.2023
USD
54.93355
35675525
1959783264.62
289.483571
304.877165
28.Sept.2023
USD
54.593307
35675525
1947644889.48
287.690591
302.976051
27.Sept.2023
USD
54.68569
35675525
1950940719.64
288.177422
303.48892
26.Sept.2023
USD
55.118526
35675525
1966382372.59
290.45834
305.889312
25.Sept.2023
USD
55.896137
35678799
1994307056.35
294.55612
310.191692
22.Sept.2023
USD
56.119385
35678799
2002272257.57
295.732571
311.417163
21.Sept.2023
USD
56.357255
35680810
2010872541.03
296.986076
312.733835
20.Sept.2023
USD
57.398056
35680810
2048009157.46
302.470789
318.50568
19.Sept.2023
USD
57.408889
35701910
2049607008.97
302.527876
318.562322
18.Sept.2023
USD
57.730168
35701910
2061077272.66
304.220921
320.340102
15.Sept.2023
USD
58.006213
35706603
2071204829.3
305.675597
321.863525
14.Sept.2023
USD
58.372219
35708778
2084400620.64
307.60434
323.892369
13.Sept.2023
USD
57.487511
35708778
2052808799.31
302.942191
318.972679
12.Sept.2023
USD
57.628565
35708778
2057845662.72
303.685504
319.754699
11.Sept.2023
USD
57.987008
35708778
2070645230.61
305.574392
321.741662
08.Sept.2023
USD
57.577925
35708778
2056037350.57
303.418646
319.449262
07.Sept.2023
USD
57.765849
35708778
2062747893.46
304.40895
320.493171
06.Sept.2023
USD
57.855017
35708778
2065931971.82
304.878839
320.984629
05.Sept.2023
USD
58.128746
35620252
2070560593.04
306.32131
322.502786
04.Sept.2023
USD
59.190592
35620252
2108383829.5
311.916924
328.393636
01.Sept.2023
USD
59.213806
35620252
2109210725.42
312.039255
328.505135
31.Aug.2023
USD
59.413432
35620252
2116321437.42
313.091225
329.609304
30.Aug.2023
USD
59.54946
35620252
2121166804.24
313.808053
330.358549
29.Aug.2023
USD
59.360646
35620252
2114441172.33
312.813059
329.315187
25.Aug.2023
USD
58.395859
35620252
2080075228.52
307.728916
323.938941
24.Aug.2023
USD
58.183
35620252
2072493141.39
306.607212
322.749633
23.Aug.2023
USD
58.609681
35620252
2087691625.39
308.855695
325.113083
22.Aug.2023
USD
58.211578
35620252
2073511091.33
306.75781
322.896678
21.Aug.2023
USD
57.932755
35620252
2063579335.39
305.288495
321.344531
18.Aug.2023
USD
58.226132
35620252
2074029511.97
306.834505
322.956859
17.Aug.2023
USD
58.265274
35620252
2075423773.09
307.040772
323.169588
16.Aug.2023
USD
59.220841
35620252
2109461285.94
312.076328
328.471009
15.Aug.2023
USD
59.466195
35620252
2118200862.8
313.369271
329.830623
14.Aug.2023
USD
60.017301
35620252
2137831408.14
316.273436
332.878766
11.Aug.2023
USD
60.124795
35620252
2141660372.34
316.839898
333.46042
10.Aug.2023
USD
60.211098
35622540
2144872272.97
317.294689
333.932488
09.Aug.2023
USD
60.174886
35622540
2143582290.18
317.103863
333.745529
08.Aug.2023
USD
60.646783
35622540
2160392475.11
319.59062
336.371805
07.Aug.2023
USD
60.990585
35622540
2172639563.89
321.402355
338.273116
04.Aug.2023
USD
60.804806
35622540
2166021654.21
320.423355
337.244286
03.Aug.2023
USD
60.546489
35622540
2156819731.45
319.062101
335.81185
02.Aug.2023
USD
61.446576
35622540
2188883142.12
323.805293
340.806577
01.Aug.2023
USD
61.900838
35625454
2205245466.35
326.19912
343.318752
31.Juli2023
USD
62.44717
35625454
2224708787.79
329.078128
346.333202
28.Juli2023
USD
62.309956
35627528
2219949725.71
328.355051
345.553573
27.Juli2023
USD
62.182792
35627528
2215419186.07
327.684934
344.851232
26.Juli2023
USD
62.572415
35627528
2229300499.65
329.738132
347.000867
25.Juli2023
USD
62.569366
35727528
2235448782.34
329.722065
346.983359
24.Juli2023
USD
62.313218
35727528
2226297250.07
328.37224
345.557583
21.Juli2023
USD
62.347947
35727528
2227538046.45
328.555252
345.677373
20.Juli2023
USD
62.168707
35727528
2221134221.75
327.61071
344.670797
19.Juli2023
USD
62.034707
35727528
2216346755.99
326.90457
343.91718
18.Juli2023
USD
61.805062
35727528
2208142085.66
325.694408
342.623195
17.Juli2023
USD
61.516949
35729372
2197961959.65
324.176138
341.025621
14.Juli2023
USD
61.631366
35729372
2202050015.31
324.779082
341.645169
13.Juli2023
USD
61.651745
35729372
2202778151.6
324.886473
341.747599
12.Juli2023
USD
61.392605
35829372
2199658512.82
323.520882
340.329658
11.Juli2023
USD
60.349517
35829372
2162285304.07
318.024116
334.539913
10.Juli2023
USD
59.803936
35829372
2142737480.89
315.149066
331.512587
07.Juli2023
USD
59.266235
35829372
2123471988.28
312.315541
328.500583
06.Juli2023
USD
59.188169
35832264
2120846101.05
311.904156
328.073801
05.Juli2023
USD
59.854467
35832264
2144721098.77
315.415349
331.777883
04.Juli2023
USD
60.602597
35832264
2171528272.03
319.357773
335.932634
03.Juli2023
USD
60.710642
35819264
2174610546.96
319.927138
336.532783
30.Juni2023
USD
60.65852
35836140
2173767240.02
319.652471
336.222945
29.Juni2023
USD
60.041265
35836140
2151647205.08
316.39972
332.80486
28.Juni2023
USD
60.003139
35836140
2150280894.86
316.198807
332.596433
27.Juni2023
USD
60.236017
35850692
2159502904.08
317.426005
333.877545
26.Juni2023
USD
59.569598
35854854
2135859255.35
313.914174
330.184692
23.Juni2023
USD
59.559563
35854854
2135499459.71
313.861292
330.108056
22.Juni2023
USD
60.370067
35854854
2164559943.8
318.132409
334.596447
21.Juni2023
USD
60.769433
35854854
2178879163.98
320.23695
336.812077
20.Juni2023
USD
60.673624
35858641
2175673735.11
319.732065
336.269524
19.Juni2023
USD
60.951294
35858641
2185630600.37
321.195303
337.796552
16.Juni2023
USD
61.360937
35858641
2200319837.47
323.354001
340.058461
15.Juni2023
USD
61.20854
35858641
2194855074.35
322.550914
339.208088
14.Juni2023
USD
60.81966
35858641
2180910358.34
320.501631
337.053457
13.Juni2023
USD
60.69457
35863369
2176711773.75
319.842444
336.357877
12.Juni2023
USD
60.245985
35863369
2160624025.55
317.478533
333.869612
09.Juni2023
USD
60.278045
35863369
2161773783
317.64748
334.037424
08.Juni2023
USD
60.420616
35863369
2166886879.87
318.398787
334.827486
07.Juni2023
USD
60.335715
35865293
2163958124.64
317.951384
334.362397
06.Juni2023
USD
59.815436
35867548
2145433031.12
315.209667
331.456204
05.Juni2023
USD
59.191162
35867548
2123041852.31
311.919928
327.982938
02.Juni2023
USD
59.251489
35867548
2125205645
312.237833
328.29441
01.Juni2023
USD
57.8107
36167548
2090871268.73
304.645301
320.284679
31.Mai2023
USD
57.107004
36167548
2065420335.49
300.937031
316.386259
30.Mai2023
USD
57.439103
36193013
2078894203.53
302.687095
318.218827
26.Mai2023
USD
57.525594
36293013
2087777145.82
303.142877
318.673962
25.Mai2023
USD
57.008248
36300274
2069415026.1
300.416616
315.815786
24.Mai2023
USD
57.338058
36300274
2081387235.8
302.154618
317.647888
23.Mai2023
USD
58.342211
36302700
2117979785.19
307.446207
323.209185
22.Mai2023
USD
58.865156
36401047
2142753339.68
310.201973
326.100382
19.Mai2023
USD
58.809542
36403296
2140861172.92
309.908903
325.778912
18.Mai2023
USD
58.861411
36203296
2130977085.93
308.818965
324.627592
17.Mai2023
USD
58.88865
36203296
2131963260.75
308.961876
324.765622
16.Mai2023
USD
58.831409
36203296
2129890939.44
308.661558
324.435004
15.Mai2023
USD
59.519792
36203296
2154812682.06
312.27319
328.230981
12.Mai2023
USD
59.496277
36303296
2159910963.34
312.149817
328.081051
11.Mai2023
USD
59.5275
36303296
2161044471.79
312.31363
328.238412
10.Mai2023
USD
60.045984
36305826
2180019082.77
315.033879
331.121738
09.Mai2023
USD
59.751086
36305826
2169312549.71
313.486684
329.499455
05.Mai2023
USD
60.127797
36305826
2182989358.15
315.463115
331.693858
04.Mai2023
USD
59.317885
36307872
2153706197.56
311.213876
327.217936
03.Mai2023
USD
59.124023
36307872
2146667468.45
310.196771
326.137897
02.Mai2023
USD
58.773003
36307872
2133922690.74
308.355129
324.130057
28.Apr.2023
USD
58.942167
36307872
2140064683
309.242655
325.092026
27.Apr.2023
USD
58.692578
36307872
2131002612.13
307.933175
323.718714
26.Apr.2023
USD
58.106054
36310889
2109882478.4
304.855952
320.492724
25.Apr.2023
USD
58.823208
36310889
2135923005.04
308.618531
324.456602
24.Apr.2023
USD
59.376508
36310889
2156013827.39
311.521444
327.505021
21.Apr.2023
USD
59.25803
36313062
2151840518.74
310.899844
326.846202
20.Apr.2023
USD
59.080877
36313062
2145407569.82
309.970403
325.854019
19.Apr.2023
USD
58.715964
36315271
2132286163.52
308.055871
323.845098
18.Apr.2023
USD
58.725078
36315271
2132617157.66
308.103688
323.882422
17.Apr.2023
USD
58.963523
36315271
2141276341
309.3547
325.207243
14.Apr.2023
USD
58.984921
36315271
2142053403.73
309.466966
325.31149
13.Apr.2023
USD
59.610584
36315271
2164774522.5
312.749534
328.767914
12.Apr.2023
USD
59.235607
36315271
2151157140.92
310.782201
326.696313
11.Apr.2023
USD
58.986361
36315271
2142105714.27
309.474521
325.330173
06.Apr.2023
USD
58.272526
36315271
2116182597.27
305.729354
321.353249
05.Apr.2023
USD
58.159629
36315271
2112082689.76
305.137035
320.709343
04.Apr.2023
USD
58.450162
36319686
2122891556.08
306.661329
322.325283
03.Apr.2023
USD
58.889087
36319686
2138833154.43
308.964169
324.744307
31.März2023
USD
59.131737
36319686
2147646136.67
310.237242
326.059352
30.März2023
USD
58.554335
36422786
2132712031.01
307.207878
322.871674
29.März2023
USD
57.877634
36422786
2108064688.29
303.657536
319.146192
28.März2023
USD
57.146646
36422786
2081440059.8
299.822376
315.116207
27.März2023
USD
56.849667
36382786
2068349303.69
298.264262
313.460153
24.März2023
USD
56.497164
36382786
2055524248.97
296.41484
311.52443
23.März2023
USD
56.479971
36382786
2054898717.95
296.324636
311.405599
22.März2023
USD
56.232403
36382786
2045891519.35
295.02576
310.024934
21.März2023
USD
56.722364
36482786
2069389870.19
297.596362
312.713907
20.März2023
USD
56.733719
36484821
2069919584.57
297.655936
312.772268
17.März2023
USD
56.033605
36584821
2049979420.17
293.982757
308.912787
16.März2023
USD
56.882723
36584821
2081044239.7
298.437692
313.588428
15.März2023
USD
56.316832
36584821
2060341240.49
295.46872
310.456563
14.März2023
USD
57.116501
36786878
2101137754.79
299.664219
314.863553
13.März2023
USD
56.457607
36786878
2076899114.83
296.207302
311.208533
10.März2023
USD
56.507031
36786878
2078717277.65
296.466608
311.476232
09.März2023
USD
57.217613
36789388
2105000973.11
300.194707
315.401036
08.März2023
USD
57.672383
36789388
2121731694.52
302.580678
317.914843
07.März2023
USD
57.425735
36889388
2118400247.29
301.286628
316.539808
06.März2023
USD
58.323484
36991630
2157480748.4
305.996708
321.45496
03.März2023
USD
58.383203
36991630
2159689873.77
306.310026
321.794766
02.März2023
USD
57.545671
37091630
2134462738.75
301.915878
317.208832
01.März2023
USD
57.407269
37391630
2146551397.36
301.189746
316.446377
28.Feb.2023
USD
58.026043
37391630
2169688356.21
304.43617
319.824443
27.Feb.2023
USD
58.239598
37391630
2177673528.07
305.556596
321.027909
24.Feb.2023
USD
57.989003
37391630
2168303362.16
304.241838
319.690159
23.Feb.2023
USD
58.404678
37391630
2183846132.79
306.422696
321.991437
22.Feb.2023
USD
58.639263
37393778
2192743618.24
307.653456
323.288126
21.Feb.2023
USD
58.97328
37393778
2205233767.22
309.405891
325.11587
20.Feb.2023
USD
59.903416
37393778
2240015072.67
314.28589
330.23917
17.Feb.2023
USD
59.749378
37393778
2234254988.73
313.477723
329.373775
16.Feb.2023
USD
59.299198
37393778
2217421080.81
311.115834
326.862126
15.Feb.2023
USD
59.814488
37393778
2236689688.1
313.819325
329.706162
14.Feb.2023
USD
59.797387
37393778
2236050230.42
313.729604
329.595567
13.Feb.2023
USD
59.834092
37393778
2237422774.57
313.922179
329.802285
10.Feb.2023
USD
59.207294
37326778
2210017535.41
310.633655
326.329393
09.Feb.2023
USD
59.440143
37029400
2201032866.87
311.855308
327.623334
08.Feb.2023
USD
59.735606
37029400
2211973658.59
313.405467
329.275423
07.Feb.2023
USD
60.255347
37029400
2231219347.48
316.132311
332.158066
06.Feb.2023
USD
59.876215
37029400
2217180343.9
314.143179
330.08282
03.Feb.2023
USD
60.542601
37029400
2241856220.01
317.639402
333.747108
02.Feb.2023
USD
61.163282
37029400
2264839655.38
320.895832
337.127368
01.Feb.2023
USD
60.450512
37031838
2238593583
317.156253
333.155903
31.Jan.2023
USD
59.77591
37031838
2213611826.51
313.616924
329.400295
30.Jan.2023
USD
58.963527
37029598
2183395738.5
309.354721
324.914912
27.Jan.2023
USD
59.507337
37029598
2203532783.13
312.207844
327.935638
26.Jan.2023
USD
59.16819
37029598
2190974298.24
310.428495
326.062885
25.Jan.2023
USD
59.153156
37038653
2190953237.55
310.349618
325.968872
24.Jan.2023
USD
58.827276
37038653
2178883094.59
308.639874
324.113194
23.Jan.2023
USD
58.286132
37041076
2158981067.23
305.800739
321.121412
20.Jan.2023
USD
58.151761
37041076
2154003822.79
305.095755
320.332095
19.Jan.2023
USD
57.602382
37041076
2133654241.27
302.213415
317.299079
18.Jan.2023
USD
58.55513
37041076
2168945042.59
307.212049
322.562621
17.Jan.2023
USD
59.055772
37041076
2187489371.3
309.838689
325.28974
16.Jan.2023
USD
59.143984
37041076
2190756830.2
310.301497
325.776843
13.Jan.2023
USD
59.15159
36941076
2185123396.68
310.341402
325.801878
12.Jan.2023
USD
58.983457
36941076
2178912374.29
309.459285
324.862864
11.Jan.2023
USD
58.679641
36941076
2167689078.38
307.865301
323.192762
10.Jan.2023
USD
57.865341
36641076
2120248360.76
303.59304
318.695862
09.Jan.2023
USD
57.458977
36641076
2105358769.63
301.461034
316.43827
06.Jan.2023
USD
57.159638
36643068
2094504529.21
299.890539
314.782182
05.Jan.2023
USD
55.774652
36643068
2043754385.08
292.624149
307.141827
04.Jan.2023
USD
56.695957
36643068
2077513844.3
297.457816
312.241394
03.Jan.2023
USD
55.689282
36643068
2040626164.91
292.176252
306.672663
30.Dez.2022
USD
55.449439
36650312
2032239265.95
290.917905
305.301098
29.Dez.2022
USD
56.154415
36650312
2058076859.02
294.616592
309.243073
28.Dez.2022
USD
55.324931
36650312
2027675999.67
290.264668
304.679197
23.Dez.2022
USD
55.54975
36650312
2035915679.3
291.444191
305.945621
22.Dez.2022
USD
55.295265
36652348
2026701319.29
290.109024
304.540274
21.Dez.2022
USD
55.941745
36052348
2016831273.52
293.50081
308.132258
20.Dez.2022
USD
55.223251
36052348
1990927872.83
289.7312
304.169899
19.Dez.2022
USD
55.200899
36052348
1990122020.77
289.613929
304.069867
16.Dez.2022
USD
55.632205
36052348
2005671626.72
291.876795
306.431005
15.Dez.2022
USD
56.574356
36052348
2039638377.05
296.819831
311.591376
14.Dez.2022
USD
58.006095
36052348
2091255945.22
304.331512
319.486064
13.Dez.2022
USD
58.101591
36052348
2094698801.43
304.832536
320.012193
12.Dez.2022
USD
57.232913
36052348
2063380923.96
300.274979
315.226608
09.Dez.2022
USD
57.230337
36052348
2063288061.08
300.261464
315.232482
08.Dez.2022
USD
56.964787
36052348
2053714359.48
298.868244
313.743071
07.Dez.2022
USD
56.801896
36052348
2047841723.6
298.01363
312.840646
06.Dez.2022
USD
56.892927
35952348
2045434316.51
298.491228
313.325683
05.Dez.2022
USD
57.418215
35852348
2058577841.8
301.247174
316.22535
02.Dez.2022
USD
57.989968
35852348
2079076521.15
304.246901
319.356283
01.Dez.2022
USD
58.017368
35852348
2080058886.45
304.390657
319.509315
30.Nov.2022
USD
57.01655
35852348
2044177206.64
299.139821
314.026911
29.Nov.2022
USD
56.251974
35852348
2016765381.87
295.12844
309.809386
28.Nov.2022
USD
56.969943
35852348
2042506222.27
298.895296
313.766155
25.Nov.2022
USD
58.10104
35852348
2083058709.12
304.829645
319.999844
24.Nov.2022
USD
58.190117
35852348
2086252348.6
305.296992
320.489319
23.Nov.2022
USD
57.736792
35852348
2069999559.46
302.918602
317.987368
22.Nov.2022
USD
56.92786
35855970
2041203645.83
298.674505
313.534712
21.Nov.2022
USD
56.543995
35855970
2027439792.8
296.660541
311.417278
18.Nov.2022
USD
56.603483
35855970
2029572814.92
296.972647
311.751439
17.Nov.2022
USD
55.476486
35855970
1989163237.81
291.059808
305.531023
16.Nov.2022
USD
56.850112
35814370
2036050970.12
295.953396
310.650195
15.Nov.2022
USD
57.202034
35814370
2048654820.2
297.785451
312.562668
14.Nov.2022
USD
56.368388
35814370
2018798333.55
293.445611
307.975195
11.Nov.2022
USD
56.498946
35814370
2023474192.24
294.125277
308.659632
10.Nov.2022
USD
56.132265
35799370
2009499754.62
292.216389
306.650176
09.Nov.2022
USD
53.101617
35899370
1906314627.07
276.439277
290.094351
08.Nov.2022
USD
53.758658
35899370
1929901986.64
279.859737
293.70195
07.Nov.2022
USD
52.984083
35797360
1896690304.44
275.827413
289.459897
04.Nov.2022
USD
52.458493
35697360
1872629718.24
273.091268
286.587781
03.Nov.2022
USD
51.468894
35697360
1837303668.89
267.939559
281.165103
02.Nov.2022
USD
52.895725
35697360
1888237742.84
275.367434
288.972604
01.Nov.2022
USD
53.758103
35697360
1919022388.29
279.856848
293.698556
31.Okt.2022
USD
53.818933
35797360
1926575755
280.17352
294.036306
28.Okt.2022
USD
53.945352
35797360
1931101206.54
280.831639
294.720897
27.Okt.2022
USD
53.355227
35797360
1909976289.86
277.759534
291.493955
26.Okt.2022
USD
52.828987
35797360
1891138269.62
275.020005
288.589434
25.Okt.2022
USD
52.636055
35797360
1884231833.86
274.01563
287.544563
24.Okt.2022
USD
51.307713
35800192
1836825999.8
267.100475
280.243485
21.Okt.2022
USD
50.20939
35800192
1797505811.78
261.382765
274.040007
20.Okt.2022
USD
49.593174
35800192
1775445172.86
258.174835
270.68469
19.Okt.2022
USD
50.426548
35800192
1805280125.18
262.513258
275.248744
18.Okt.2022
USD
51.0125
35800192
1826257316.56
265.563639
278.44781
17.Okt.2022
USD
50.080105
35807380
1793237360.19
260.709726
273.341766
14.Okt.2022
USD
48.472548
35907380
1740522230.51
252.341019
264.546434
13.Okt.2022
USD
48.804537
35907380
1752443079.07
254.069305
266.338034
12.Okt.2022
USD
48.093313
36007380
1731714198.23
250.366777
262.457663
11.Okt.2022
USD
48.853728
36007380
1759094770.32
254.325386
266.617189
10.Okt.2022
USD
49.039454
36007380
1765782282.8
255.292249
267.617939
07.Okt.2022
USD
49.221948
36007380
1772353415.5
256.242286
268.591826
06.Okt.2022
USD
50.425365
36025349
1816591380.21
262.5071
275.156577
05.Okt.2022
USD
50.995556
36025349
1837132714.97
265.475431
278.264415
04.Okt.2022
USD
51.735425
36025349
1863786751.6
269.327081
282.309305
03.Okt.2022
USD
50.047909
36025349
1802993394.29
260.542119
273.097094
30.Sept.2022
USD
48.533614
36125349
1753293774.24
252.65892
264.810869
29.Sept.2022
USD
48.408475
36225349
1753613915.87
252.007464
264.114152
28.Sept.2022
USD
49.16745
36225349
1781108066.45
255.958577
268.258905
27.Sept.2022
USD
48.245805
36325349
1752545735.62
251.160628
263.229855
26.Sept.2022
USD
49.005342
36325349
1780136175.97
255.114667
267.382513
23.Sept.2022
USD
49.815572
36325349
1809568054.06
259.332606
271.793731
22.Sept.2022
USD
50.875994
36325349
1848088252.05
264.853009
277.560514
21.Sept.2022
USD
52.002306
36325349
1889001925.54
270.716425
283.714531
20.Sept.2022
USD
52.194028
36325349
1895966293.4
271.714501
284.741705
16.Sept.2022
USD
52.58175
36329649
1910276537.62
273.732926
286.837039
15.Sept.2022
USD
53.226177
36329649
1933688337.83
277.087719
290.348559
14.Sept.2022
USD
54.125045
36329649
1966343889.5
281.767094
295.254387
13.Sept.2022
USD
54.546891
36329649
1981669421.18
283.963163
297.558436
12.Sept.2022
USD
56.358723
36331809
2047614371.46
293.395296
307.425884
09.Sept.2022
USD
55.458491
36331809
2014907330.23
288.70882
302.495571
08.Sept.2022
USD
54.648628
36431809
1990948380.29
284.492791
298.082094
07.Sept.2022
USD
54.280444
36431809
1977534790.27
282.576079
296.080859
06.Sept.2022
USD
53.543789
36431809
1950697124.33
278.74116
292.059487
05.Sept.2022
USD
53.50101
36431809
1949138578.63
278.518459
291.818916
02.Sept.2022
USD
53.859627
36431809
1962203677.29
280.385367
293.765202
01.Sept.2022
USD
53.646406
36831809
1975894214.66
279.27537
292.585616
31.Aug.2022
USD
54.307883
36831809
2000257580.22
282.718922
296.192052
30.Aug.2022
USD
54.643644
36831809
2012624272.08
284.466845
298.030196
26.Aug.2022
USD
55.699606
36749778
2046948182.47
289.964029
303.774553
25.Aug.2022
USD
57.110955
36749778
2098814924.21
297.311307
311.463796
24.Aug.2022
USD
56.750012
36749778
2085550366.1
295.43229
309.49356
23.Aug.2022
USD
56.71907
36749778
2084413255.32
295.27121
309.322496
22.Aug.2022
USD
57.189026
36749778
2101684026.35
297.717733
311.892824
19.Aug.2022
USD
58.312193
36749778
2142960171.69
303.564777
318.007002
18.Aug.2022
USD
59.393581
36649778
2176761561.71
309.194325
323.902087
17.Aug.2022
USD
59.202101
36549778
2163823671.59
308.197508
322.854105
16.Aug.2022
USD
59.746166
36549778
2183709116.71
311.029831
325.819267
15.Aug.2022
USD
59.723859
36549778
2182893803.23
310.913704
325.694452
12.Aug.2022
USD
59.603966
36549778
2178511737.89
310.289558
325.016515
11.Aug.2022
USD
59.004685
36349778
2144807233.25
307.169789
321.745201
10.Aug.2022
USD
58.974436
36249778
2137810234.56
307.012317
321.594135
09.Aug.2022
USD
57.604297
36249778
2088143004.87
299.879573
314.116157
08.Aug.2022
USD
58.170514
36249778
2108668223.29
302.827216
317.210941
05.Aug.2022
USD
57.476083
36264153
2084321492.79
299.21211
313.4201
04.Aug.2022
USD
58.330907
36264153
2115320939.01
303.662199
318.090944
03.Aug.2022
USD
57.476627
36264153
2084341196.19
299.214942
313.415596
02.Aug.2022
USD
57.423779
36264153
2082424708.84
298.939823
313.12442
01.Aug.2022
USD
57.685501
36164153
2086147286.36
300.302309
314.533292
29.Juli2022
USD
57.571927
36164153
2082040006.34
299.71106
313.900743
28.Juli2022
USD
56.553778
35864153
2028253360.8
294.410724
308.334419
27.Juli2022
USD
55.286879
35864153
1982817102.71
287.815433
301.390447
26.Juli2022
USD
54.992671
35864153
1972265597.33
286.283829
299.82029
25.Juli2022
USD
54.988218
35864153
1972105870.53
286.260647
299.762474
22.Juli2022
USD
54.996493
35864153
1972402661.21
286.303726
299.801878
21.Juli2022
USD
54.474454
35864153
1953680171.31
283.586067
296.918686
20.Juli2022
USD
53.915096
35864153
1933619285.03
280.674131
293.873744
19.Juli2022
USD
53.526564
36064153
1930390203.12
278.65149
291.73269
18.Juli2022
USD
52.338174
36864153
1929402457.36
272.464904
285.25703
15.Juli2022
USD
52.142422
36864153
1922186223.32
271.445848
284.171767
14.Juli2022
USD
51.398998
36864153
1894780547.25
267.575691
280.122093
13.Juli2022
USD
51.926354
36864153
1914221083.31
270.32103
282.983883
12.Juli2022
USD
52.002139
36864153
1917014825.08
270.715555
283.39297
11.Juli2022
USD
52.489937
36864153
1934997101.71
273.25496
286.057925
08.Juli2022
USD
52.952732
36864153
1952057642.13
275.664204
288.540867
07.Juli2022
USD
53.18318
36864153
1960552915.61
276.863882
289.802679
06.Juli2022
USD
52.306453
36864153
1928233122.75
272.29977
285.023016
05.Juli2022
USD
51.784185
36864153
1908980151.26
269.580918
282.160764
04.Juli2022
USD
52.573117
36864153
1938063444.52
273.687983
286.593377
01.Juli2022
USD
52.306742
36864153
1928243775.33
272.301274
285.125472
30.Juni2022
USD
51.989962
36864153
1916565945.13
270.652164
283.380841
29.Juni2022
USD
52.167469
36864153
1923109564.51
271.576239
284.334505
28.Juni2022
USD
52.294134
36864153
1927778962.75
272.235639
285.013508
27.Juni2022
USD
53.089047
36964153
1962391692.27
276.37384
289.325225
24.Juni2022
USD
52.644208
36964153
1945948567.46
274.058073
286.872847
23.Juni2022
USD
50.808196
36964153
1878081936.2
264.500062
276.858731
22.Juni2022
USD
50.575048
36964153
1869463812.67
263.286327
275.578781
21.Juni2022
USD
50.491408
36964153
1866372163
262.85091
275.108827
20.Juni2022
USD
49.990354
36964153
1847851123.7
260.242496
272.394269
17.Juni2022
USD
50.06155
36964153
1850482829.84
260.613132
272.790429
16.Juni2022
USD
50.021519
36964153
1849003106.95
260.404736
272.556908
15.Juni2022
USD
51.470049
36964153
1902546796.34
267.945572
280.448583
14.Juni2022
USD
51.150174
37064153
1895837911.78
266.28035
278.71821
13.Juni2022
USD
52.304617
37064153
1938626332.81
272.290212
285.02674
10.Juni2022
USD
54.439248
37064153
2017744641.61
283.402789
296.637034
09.Juni2022
USD
56.0916
37064153
2078987647.92
292.004693
305.623936
08.Juni2022
USD
56.823478
36764153
2089067067.25
295.814743
309.587107
07.Juni2022
USD
57.578464
36764153
2116823465.57
299.74509
313.697976
06.Juni2022
USD
57.357612
36764153
2108704040.15
298.595367
312.491071
01.Juni2022
USD
56.421948
36764153
2074305149.61
293.724437
307.350815
31.Mai2022
USD
56.647352
36764153
2082591923.19
294.897857
308.563673
30.Mai2022
USD
57.399174
36764153
2110232041.19
298.811733
312.670659
27.Mai2022
USD
56.9435
36764153
2093479548.97
296.43956
310.162583
26.Mai2022
USD
55.985881
36764153
2058273500.11
291.454335
304.942605
25.Mai2022
USD
55.69193
36764153
2047466637.76
289.924069
303.363264
24.Mai2022
USD
55.741259
36764153
2049280201.06
290.180869
303.647662
23.Mai2022
USD
55.994677
36764153
2058596876.92
291.500126
305.024902
20.Mai2022
USD
55.289982
36764153
2032689364.96
287.831587
301.173268
19.Mai2022
USD
55.166756
36764153
2028159067.62
287.19009
300.492943
18.Mai2022
USD
54.925302
36764153
2019282220
285.933116
299.173156
17.Mai2022
USD
56.033088
36764153
2060009041.34
291.700088
305.193194
16.Mai2022
USD
54.888581
36764153
2017932201.14
285.741952
298.956172
13.Mai2022
USD
55.057002
36764153
2024124076.43
286.618727
299.86446
12.Mai2022
USD
53.910785
36764153
1981984381.53
279.775124
293.616494
11.Mai2022
USD
54.109135
36684153
1984947809.7
280.80448
293.787166
10.Mai2022
USD
54.023084
36784153
1987193399.86
280.35791
293.29697
09.Mai2022
USD
54.133613
36784153
1991259139.51
280.931511
293.899115
06.Mai2022
USD
55.530653
36784153
2042648065.64
288.181582
301.488329
05.Mai2022
USD
56.644618
36784153
2083624324.88
293.962609
307.54732
04.Mai2022
USD
57.718945
36784153
2123142515.19
299.537931
313.356418
03.Mai2022
USD
56.892413
36784153
2092739228.74
295.248565
308.873329
29.Apr.2022
USD
57.418518
36784153
2112091565.83
297.978836
311.730287
28.Apr.2022
USD
57.979578
36784153
2132729682.56
300.89051
314.733022
27.Apr.2022
USD
57.216365
36784153
2104655524.47
296.929744
310.587381
26.Apr.2022
USD
57.603793
36784153
2118906747.5
298.940338
312.694839
25.Apr.2022
USD
58.876008
36748328
2163594862.95
305.542619
319.588492
22.Apr.2022
USD
59.619273
36748328
2190908611.43
309.399863
323.610839
21.Apr.2022
USD
60.693195
36748328
2230373456.06
314.973083
329.422818
20.Apr.2022
USD
61.090104
36748328
2244959199.26
317.03288
331.579051
19.Apr.2022
USD
60.213275
37148328
2236822522.84
312.482492
326.805322
14.Apr.2022
USD
60.562041
37148328
2249778581.11
314.292447
328.690116
13.Apr.2022
USD
60.979895
37148328
2265301160.6
316.46094
330.958806
12.Apr.2022
USD
60.683042
36948328
2242136964.21
314.920393
329.352785
11.Apr.2022
USD
60.723538
36848328
2237560870.3
315.130551
329.562112
08.Apr.2022
USD
61.441243
36848328
2264007084.22
318.855149
333.432591
07.Apr.2022
USD
61.62952
36848328
2270944802.21
319.83223
334.455227
06.Apr.2022
USD
61.654802
36848328
2271876380.88
319.963433
334.593486
05.Apr.2022
USD
62.242502
36848328
2293532150.78
323.013358
337.77311
04.Apr.2022
USD
62.715403
36848328
2310957742.67
325.467523
340.325162
01.Apr.2022
USD
62.811003
36848328
2314480451.24
325.963648
340.850916
31.März2022
USD
62.324337
36748328
2290315182.65
323.438049
338.187705
30.März2022
USD
63.003115
36748328
2315259145.09
326.960631
341.8605
29.März2022
USD
62.965155
36748328
2313864176.04
326.763634
341.647059
28.März2022
USD
61.284822
36748328
2252114771.96
318.043387
332.507317
25.März2022
USD
61.302883
36748328
2252778472.54
318.137116
332.5896
24.März2022
USD
61.35998
36753702
2255206447.19
318.433427
332.899679
23.März2022
USD
61.334672
36653702
2248142814.53
318.302088
332.76404
22.März2022
USD
62.152715
36653702
2278127101.79
322.5474
337.199135
21.März2022
USD
62.012203
36653702
2272976825.06
321.8182
336.442265
18.März2022
USD
62.201012
36653702
2279897393.84
322.798042
337.45379
17.März2022
USD
61.760118
36653702
2263736976.06
320.509981
335.059374
16.März2022
USD
60.664541
37353702
2266045189.19
314.82438
329.096591
15.März2022
USD
59.706987
37353702
2230277018.8
309.855063
323.914212
14.März2022
USD
59.255286
37353702
2213404315.5
307.510918
321.465374
11.März2022
USD
58.879579
37353702
2199370261.16
305.561151
319.398658
10.März2022
USD
59.202907
37353702
2211447752.47
307.239092
321.137649
09.März2022
USD
59.63922
37453702
2233709605.9
309.50338
323.51413
08.März2022
USD
57.919444
37453702
2169297626
300.578439
314.17886
07.März2022
USD
58.769201
37453702
2201124156.82
304.988334
318.80303
04.März2022
USD
59.884341
37453702
2242890289.51
310.775458
324.821982
03.März2022
USD
60.826922
37553702
2284276116.44
315.667072
329.932335
02.März2022
USD
60.913006
37653702
2293600182.56
316.113813
330.383522
01.März2022
USD
60.472992
37653702
2277032041.42
313.830318
328.006357
28.Feb.2022
USD
61.449078
37853702
2326075089.76
318.895809
333.294039
25.Feb.2022
USD
61.56019
38053702
2342593156
319.472435
333.868814
24.Feb.2022
USD
59.757416
38153702
2279966674.29
310.116769
324.079948
23.Feb.2022
USD
60.36249
38153702
2303052488.53
313.256858
327.368561
22.Feb.2022
USD
60.726128
38178779
2318449450.65
315.143992
329.329901
21.Feb.2022
USD
61.411836
38178779
2344628945
318.702538
333.040244
18.Feb.2022
USD
61.649688
38178779
2353709817.73
319.936894
334.319163
17.Feb.2022
USD
61.959912
38178779
2365553808.94
321.546831
335.996119
16.Feb.2022
USD
62.355081
38278779
2386876397.99
323.597597
338.116146
15.Feb.2022
USD
62.224363
38778779
2412984824.7
322.919224
337.415112
14.Feb.2022
USD
61.35125
38978779
2391396819.18
318.388121
332.677371
11.Feb.2022
USD
61.991342
38878779
2410147693.37
321.70994
336.140734
10.Feb.2022
USD
62.758654
39278779
2465083323.5
325.691978
340.285653
09.Feb.2022
USD
63.531076
39378779
2501776209.52
329.700535
344.462191
08.Feb.2022
USD
62.605881
39478779
2471603761.6
324.899148
339.46588
07.Feb.2022
USD
61.970786
39578779
2452728050.52
321.603262
335.970161
04.Feb.2022
USD
62.38841
39578779
2469257098.71
323.770561
338.309995
03.Feb.2022
USD
63.116635
39584153
2498418572.54
327.549754
342.499594
02.Feb.2022
USD
64.503021
39584153
2553297468.55
334.744536
350.049659
01.Feb.2022
USD
63.999825
39684153
2539778872.82
332.133152
347.328174
31.Jan.2022
USD
63.617193
39684153
2524594435.13
330.147447
345.2497
28.Jan.2022
USD
62.384475
39687735
2475898544.28
323.75014
338.537431
27.Jan.2022
USD
61.899324
39687735
2456643987.78
321.232403
335.915244
26.Jan.2022
USD
62.775533
39787735
2497696293.19
325.779573
340.66188
25.Jan.2022
USD
62.799036
39887735
2504911309.55
325.901544
340.796359
24.Jan.2022
USD
63.804021
40287735
2570519519.57
331.117009
346.229479
21.Jan.2022
USD
64.439469
40687735
2621896042.61
334.414726
349.656056
20.Jan.2022
USD
65.173016
41187735
2684328932.85
338.221538
353.628814
19.Jan.2022
USD
65.261548
41387735
2701027657.37
338.680983
354.11024
18.Jan.2022
USD
65.607643
41587735
2728473301.75
340.477076
355.983733
17.Jan.2022
USD
66.46921
41587735
2764303901.81
344.94826
360.655623
14.Jan.2022
USD
66.380164
41587735
2760600708.11
344.486147
360.152147
13.Jan.2022
USD
67.634065
41587735
2812747602.27
350.993385
366.96172
12.Jan.2022
USD
67.982744
41587735
2827248375.23
352.802888
368.857776
11.Jan.2022
USD
67.694898
41593109
2815641275.56
351.309083
367.298705
10.Jan.2022
USD
67.501079
41598483
2807942489.91
350.303241
366.249426
07.Jan.2022
USD
68.735932
41498483
2852436935.28
356.711628
372.939159
06.Jan.2022
USD
69.169193
40898483
2828915077.66
358.960077
375.301353
05.Jan.2022
USD
70.008119
40598483
2842223458.51
363.313763
379.854073
04.Jan.2022
USD
70.912335
40598483
2878933230.97
368.006277
384.750439
31.Dez.2021
USD
71.664596
40598483
2909473909.37
371.910207
388.81032
30.Dez.2021
USD
71.327909
40403570
2881902164.67
370.162938
386.972624
29.Dez.2021
USD
71.60233
40403570
2892989782.21
371.587072
388.448825
24.Dez.2021
USD
70.103945
40403570
2832449649.62
363.811061
380.277804
23.Dez.2021
USD
70.145026
40403570
2834109484.28
364.024255
380.495062
22.Dez.2021
USD
69.806601
40394570
2819807662.01
362.267966
378.657718
21.Dez.2021
USD
68.940104
40294570
2777911868.08
357.771198
373.9478
20.Dez.2021
USD
68.267568
40194570
2743985540.72
354.281009
370.290365
17.Dez.2021
USD
68.905527
40094570
2762737500.9
357.591757
373.724239
16.Dez.2021
USD
69.598973
40094570
2790540931.44
361.190461
377.463718
15.Dez.2021
USD
69.601034
40105317
2791371559.44
361.201157
377.461677
14.Dez.2021
USD
68.939964
40105317
2764859135.89
357.770471
373.863581
13.Dez.2021
USD
69.769574
40105317
2798130920.76
362.075811
378.362111
10.Dez.2021
USD
69.978602
40107317
2806654000.56
363.160582
379.471669
09.Dez.2021
USD
69.961927
40009900
2799169735.61
363.074045
379.374046
08.Dez.2021
USD
70.413109
39409900
2774973605.6
365.415497
381.823842
07.Dez.2021
USD
70.099382
39409900
2762609645.02
363.787381
380.116279
06.Dez.2021
USD
68.768721
39411405
2710271922.16
356.88179
372.894308
03.Dez.2021
USD
67.874151
39311405
2668228268.38
352.239334
368.024317
02.Dez.2021
USD
68.268763
38514701
2629351009.06
354.28721
370.158035
01.Dez.2021
USD
67.673031
38514701
2606406579.19
351.195603
366.918465
30.Nov.2021
USD
67.776458
38014701
2576501801.38
351.732347
367.478701
29.Nov.2021
USD
69.018973
38014701
2623735627.53
358.180496
374.218838
26.Nov.2021
USD
68.44377
38014701
2601869489.42
355.195426
371.079642
25.Nov.2021
USD
69.632407
38014701
2647055143.64
361.36397
377.516475
24.Nov.2021
USD
69.437228
37914701
2632691774.69
360.35107
376.450698
23.Nov.2021
USD
69.704301
37814701
2635847309.72
361.737071
377.898467
22.Nov.2021
USD
70.285758
37816206
2657940724.47
364.754597
381.048424
19.Nov.2021
USD
70.813113
37816206
2677883276.24
367.491355
383.897805
18.Nov.2021
USD
70.775379
37816206
2676456347.32
367.295531
383.677425
17.Nov.2021
USD
70.462994
37819788
2664895502.74
365.67438
381.97831
16.Nov.2021
USD
70.472877
37821579
2665395510.46
365.725669
382.021032
15.Nov.2021
USD
70.491911
37821579
2666115416.42
365.824447
382.113667
12.Nov.2021
USD
70.624056
37821579
2671113346.13
366.510226
382.812053
11.Nov.2021
USD
70.169164
37826877
2654280344.33
364.149521
380.343894
10.Nov.2021
USD
71.304552
37426877
2668706729.94
364.861471
381.081429
09.Nov.2021
USD
71.298838
37426877
2668492857.22
364.832233
381.036651
08.Nov.2021
USD
71.369019
37426877
2671119503.36
365.191345
381.428896
05.Nov.2021
USD
70.933667
37426877
2654825659.19
362.963673
379.076398
04.Nov.2021
USD
70.80018
37326877
2642749634.92
362.280627
378.362634
03.Nov.2021
USD
69.847864
37326877
2607202633.05
357.407679
373.248427
02.Nov.2021
USD
70.224606
37135708
2607840463.83
359.335447
375.2719
01.Nov.2021
USD
69.894936
37135708
2595597961.83
357.648544
373.497264
29.Okt.2021
USD
69.626789
37135708
2585640119.14
356.27645
372.067164
28.Okt.2021
USD
69.966717
37135708
2598263580.37
358.015843
373.876013
27.Okt.2021
USD
68.800656
37135708
2554961071.82
352.049173
367.628214
26.Okt.2021
USD
69.143477
37035708
2560777632.19
353.803369
369.45598
25.Okt.2021
USD
69.193766
37035708
2562640125.65
354.060695
369.724182
22.Okt.2021
USD
69.133696
37035708
2560415386.26
353.753321
369.384506
21.Okt.2021
USD
68.62046
36935708
2534545280.33
351.12712
366.624501
20.Okt.2021
USD
68.328179
36835708
2516916869.23
349.631534
365.062257
19.Okt.2021
USD
67.952989
36735708
2496301175.4
347.711708
363.049929
18.Okt.2021
USD
67.611583
36735708
2483759377.39
345.964752
361.22816
15.Okt.2021
USD
67.627928
36735708
2484359842.77
346.048388
361.258739
14.Okt.2021
USD
67.46893
36735708
2478518918.54
345.234804
360.405874
13.Okt.2021
USD
66.55265
36735708
2444858719.51
340.54625
355.507551
12.Okt.2021
USD
66.032975
36735708
2425768112.48
337.887102
352.732455
11.Okt.2021
USD
65.93607
36735708
2422208223.56
337.391244
352.213825
08.Okt.2021
USD
66.351309
36735708
2437462344.47
339.515999
354.408966
07.Okt.2021
USD
66.815535
36735708
2454515998.99
341.891418
356.874026
06.Okt.2021
USD
66.265613
36735708
2434314234.85
339.077498
353.92751
05.Okt.2021
USD
66.47895
36735708
2442151311.89
340.169131
355.04861
04.Okt.2021
USD
65.834282
36737474
2418585235.71
336.870401
351.597795
01.Okt.2021
USD
65.922167
36537474
2408629467.84
337.320103
352.041533
30.Sept.2021
USD
65.917603
36537474
2408462734.7
337.296749
352.018425
29.Sept.2021
USD
66.621089
36537474
2434166321.06
340.896449
355.745898
28.Sept.2021
USD
66.493058
36537474
2429488404.14
340.241321
355.066031
27.Sept.2021
USD
68.149929
36437474
2483211268.15
348.719439
363.891532
24.Sept.2021
USD
68.857936
36437474
2509009275.5
352.342272
367.668953
23.Sept.2021
USD
69.39871
36437474
2528713713.75
355.109383
370.553312
22.Sept.2021
USD
68.651206
36458667
2502931490.97
351.284446
366.555273
21.Sept.2021
USD
68.217813
36458667
2487130555.94
349.066798
364.238142
20.Sept.2021
USD
68.250638
36458667
2488327292.62
349.234761
364.422547
17.Sept.2021
USD
68.79761
36458667
2508269172.08
352.033587
367.325864
16.Sept.2021
USD
69.690077
36458667
2540807337.1
356.600291
372.001496
15.Sept.2021
USD
70.081366
36458667
2555073217.72
358.602496
374.085298
14.Sept.2021
USD
70.12613
36358667
2549692626.21
358.831551
374.325664
13.Sept.2021
USD
70.031578
36358667
2546254857.12
358.347733
373.807651
10.Sept.2021
USD
70.315298
36158667
2542507474.83
359.799513
375.310182
09.Sept.2021
USD
70.579567
36058667
2545005106.26
361.151763
376.714429
08.Sept.2021
USD
70.778334
35958667
2545094573.09
362.168843
377.783146
07.Sept.2021
USD
70.646947
35858667
2533305367.03
361.496543
377.064174
06.Sept.2021
USD
71.14672
35858667
2551226545.19
364.053854
379.729451
03.Sept.2021
USD
71.162529
35858667
2551793455.66
364.134747
379.792103
02.Sept.2021
USD
71.454879
35858667
2562276734.16
365.630686
381.354334
01.Sept.2021
USD
70.835804
35758667
2532993956.61
362.462914
378.037596
31.Aug.2021
USD
70.169443
35758667
2509165760.91
359.053181
374.46985
27.Aug.2021
USD
69.765946
37658667
2627292556.76
356.988509
372.287801
26.Aug.2021
USD
69.283544
37658667
2609125937.8
354.520084
369.710385
25.Aug.2021
USD
69.572617
37558667
2613054760.1
355.999255
371.247082
24.Aug.2021
USD
69.471805
37458667
2602321212.4
355.483406
370.7137
23.Aug.2021
USD
69.324129
37258667
2582924646.58
354.727756
369.921763
20.Aug.2021
USD
69.029024
37258667
2571929424.77
353.21772
368.334871
19.Aug.2021
USD
68.46495
37058667
2537219804.64
350.331384
365.315099
18.Aug.2021
USD
68.742627
36858667
2533761612.5
351.752242
366.793292
17.Aug.2021
USD
69.099725
36858667
2546923766.75
353.579493
368.69129
16.Aug.2021
USD
69.683072
36658667
2554488536.28
356.564447
371.796114
13.Aug.2021
USD
69.544854
36058667
2507694741.15
355.857193
371.038115
12.Aug.2021
USD
69.12885
36058667
2492694182.94
353.728524
368.811461
11.Aug.2021
USD
68.936152
36058667
2485745761.1
352.742499
367.787865
10.Aug.2021
USD
68.501567
36058667
2470075229.1
350.518751
365.459212
09.Aug.2021
USD
68.147104
36058667
2457293727.01
348.704984
363.555765
06.Aug.2021
USD
68.319986
36658667
2504519639.8
349.589611
364.486995
05.Aug.2021
USD
68.677868
36458667
2503903516.66
351.420874
366.397778
04.Aug.2021
USD
68.309069
36358667
2483626712.71
349.53375
364.424119
03.Aug.2021
USD
68.309919
36358667
2483657613.5
349.538099
364.422032
02.Aug.2021
USD
67.67651
36358667
2460627682.49
346.29698
361.033897
30.Juli2021
USD
67.453798
36258667
2445784811.89
345.157375
359.823928
29.Juli2021
USD
67.4564
36058667
2432387873.58
345.170689
359.823445
28.Juli2021
USD
66.459568
36058667
2396443441.74
340.069955
354.494629
27.Juli2021
USD
66.302043
36058667
2390763324.49
339.263908
353.647829
26.Juli2021
USD
65.968528
36058667
2378737192.04
337.55733
351.857229
23.Juli2021
USD
65.789771
35958667
2365712473.48
336.64264
350.886558
22.Juli2021
USD
65.10024
35958667
2340917866.8
333.114348
347.198402
21.Juli2021
USD
64.938396
35758667
2322110509.69
332.286201
346.346088
20.Juli2021
USD
64.516339
35658667
2300566664.51
330.126559
344.094106
19.Juli2021
USD
63.69754
35658667
2271369368.82
325.936809
339.71331
16.Juli2021
USD
64.636445
35658667
2304849473.36
330.741134
344.658439
15.Juli2021
USD
64.590999
35658667
2303228910.3
330.50859
344.349207
14.Juli2021
USD
64.772779
35658667
2309710982.79
331.438748
345.297684
13.Juli2021
USD
64.900643
35658667
2314270444.37
332.093021
345.996995
12.Juli2021
USD
65.046767
35658667
2319480992.02
332.84073
346.744926
09.Juli2021
USD
64.516908
35658667
2300586937.55
330.12947
343.896335
08.Juli2021
USD
63.749103
35658667
2273208044.42
326.200654
339.818248
07.Juli2021
USD
64.416954
35658667
2297022735.57
329.618011
343.370755
06.Juli2021
USD
63.758424
35658667
2273540415.86
326.248349
339.801067
05.Juli2021
USD
63.889273
35658667
2278206342.64
326.917896
340.602253
02.Juli2021
USD
63.781039
35658667
2274346843.06
326.364069
340.014923
01.Juli2021
USD
63.515195
35658667
2264867183.2
325.00376
338.592726
30.Juni2021
USD
63.235111
35658667
2254879754.82
323.570585
337.089113
29.Juni2021
USD
63.37717
35958667
2278958582.49
324.297494
337.839048
28.Juni2021
USD
63.507478
35958667
2283644236.64
324.964272
338.53382
25.Juni2021
USD
63.322763
35958667
2277002147.21
324.019096
337.519286
24.Juni2021
USD
63.095166
35958667
2268818079.13
322.854495
336.301993
23.Juni2021
USD
62.782659
36358667
2282693794.18
321.255413
334.632129
22.Juni2021
USD
63.097734
35958667
2268910435.02
322.867635
336.309585
21.Juni2021
USD
62.999543
35958667
2265379610.94
322.365197
335.782452
18.Juni2021
USD
61.942802
35658667
2208797774.86
316.957911
330.144618
17.Juni2021
USD
63.248508
35658667
2255357501.95
323.639137
337.101481
16.Juni2021
USD
64.18996
35558667
2282509418.23
328.456495
342.122977
15.Juni2021
USD
64.601206
35458667
2290672681.07
330.560818
344.310794
14.Juni2021
USD
64.290014
35358667
2273209218.83
328.968466
342.637334
11.Juni2021
USD
64.297745
35158667
2260622990.98
329.008025
342.659806
10.Juni2021
USD
63.807827
35158667
2243398154.54
326.501142
340.037202
09.Juni2021
USD
63.92621
35158667
2247560337.93
327.106901
340.670207
08.Juni2021
USD
64.146953
35158667
2255321376.67
328.236431
341.840417
07.Juni2021
USD
64.00724
35058667
2244008523.46
327.521527
341.085471
04.Juni2021
USD
63.842997
35058667
2238250383.85
326.681105
340.190555
03.Juni2021
USD
63.509582
34958667
2220210310.98
324.975038
338.414211
02.Juni2021
USD
63.779541
34858667
2223269779.25
326.356404
339.842166
01.Juni2021
USD
63.856087
34858667
2225938075.64
326.748085
340.247589
31.Mai2021
USD
63.308
34858667
2206832496.88
323.943554
337.30972
28.Mai2021
USD
63.316883
34858667
2207142138.28
323.989008
337.342797
27.Mai2021
USD
63.173174
34758667
2195815343.74
323.253657
336.570245
26.Mai2021
USD
63.027074
34358667
2165526278.29
322.506072
335.785577
25.Mai2021
USD
62.832387
34358667
2158837063.97
321.509869
334.751127
24.Mai2021
USD
62.700989
34358667
2154322418.3
320.837513
334.043286
21.Mai2021
USD
62.456655
34058667
2127190410.86
319.587269
332.737614
20.Mai2021
USD
62.030628
34058667
2112680493.33
317.407312
330.455217
19.Mai2021
USD
61.475581
34058667
2093776345.53
314.567167
327.493316
18.Mai2021
USD
61.919008
33958667
2102686983.83
316.836159
329.853564
17.Mai2021
USD
62.028996
33958667
2106422034.08
317.398961
330.435761
14.Mai2021
USD
62.359376
33958667
2117641280.45
319.089498
332.178266
13.Mai2021
USD
61.436823
33958667
2086312601.16
314.368845
327.259864
12.Mai2021
USD
60.847524
33758667
2054131297.92
310.383773
323.115765
11.Mai2021
USD
62.285529
33758667
2102676437.06
317.71905
330.748228
10.Mai2021
USD
63.22603
33758667
2134426493.06
322.516554
335.746561
07.Mai2021
USD
63.025353
33758667
2127651927.7
321.492899
334.804859
06.Mai2021
USD
62.534047
33658667
2104812697.24
318.986742
332.207334
05.Mai2021
USD
62.13382
33558667
2085128160.43
316.945181
330.080744
04.Mai2021
USD
61.948988
33558667
2078925482.81
316.002351
329.097797
30.Apr.2021
USD
61.717178
33658667
2077317953.71
314.819886
327.831888
29.Apr.2021
USD
62.043348
33558667
2082092087.1
316.483682
329.550216
28.Apr.2021
USD
61.946534
33458667
2072648459.15
315.989833
329.034879
27.Apr.2021
USD
61.968632
33258667
2060994111.26
316.102555
329.14702
26.Apr.2021
USD
62.042697
33058667
2051048847.79
316.480361
329.53538
23.Apr.2021
USD
62.148743
32858667
2042124859.58
317.021303
330.088437
22.Apr.2021
USD
61.889093
32858667
2033593112.79
315.696826
328.710813
21.Apr.2021
USD
61.635886
32858667
2025273059.38
314.405215
327.362631
20.Apr.2021
USD
61.428939
32758667
2012330177.79
313.349576
326.260304
19.Apr.2021
USD
61.647708
32758667
2019496752
314.465519
327.414062
16.Apr.2021
USD
61.536845
32758667
2015865027.07
313.900006
326.766687
15.Apr.2021
USD
61.198898
32658667
1998674417.93
312.176135
324.966176
14.Apr.2021
USD
60.635436
32558667
1974208988.84
309.30191
321.967504
13.Apr.2021
USD
60.464224
32558667
1968634540.22
308.428556
321.05104
12.Apr.2021
USD
60.735404
32458667
1971390254.56
309.811848
322.494864
09.Apr.2021
USD
60.100705
32258667
1938768643.31
306.574242
319.093047
08.Apr.2021
USD
59.573701
32158667
1915810818.06
303.88599
316.283699
07.Apr.2021
USD
59.440142
32058667
1905571720.39
303.204705
315.570491
06.Apr.2021
USD
59.665859
32058667
1912807935.56
304.356089
316.770634
01.Apr.2021
USD
58.855545
32058667
1886830337.05
300.22267
312.439132
31.März2021
USD
58.259768
32058667
1867730517.37
297.183606
309.276229
30.März2021
USD
57.910038
32058667
1856518649.45
295.39963
307.40994
29.März2021
USD
57.942597
32058667
1857562409.37
295.565714
307.579734
26.März2021
USD
58.054494
32058667
1861149713.84
296.136502
308.163657
25.März2021
USD
57.355665
32058667
1838746176.36
292.571769
304.45223
24.März2021
USD
57.042918
32058667
1828719925.21
290.976443
302.787044
23.März2021
USD
57.070283
32358667
1846718275.08
291.116032
302.920846
22.März2021
USD
57.526999
32358667
1861497011.69
293.445745
305.337396
19.März2021
USD
57.727156
32358667
1867973808.87
294.466747
306.394009
18.März2021
USD
57.861102
32358667
1872308123.24
295.150007
307.098886
17.März2021
USD
58.062738
32358667
1878832822.61
296.178554
308.157681
16.März2021
USD
58.133815
32358667
1881132761.58
296.541119
308.533307
15.März2021
USD
58.074079
32358667
1879199801.61
296.236405
308.208721
12.März2021
USD
57.902225
32358667
1873638827.05
295.359776
307.27986
11.März2021
USD
57.684492
32358667
1866593268.05
294.249118
306.117558
10.März2021
USD
57.154292
32458667
1855152118.47
291.544563
303.298808
09.März2021
USD
56.73089
32458667
1841409089.89
289.384786
301.054596
08.März2021
USD
56.259963
32458667
1826123427.06
286.982583
298.553749
05.März2021
USD
55.916415
32458667
1814972311.74
285.230141
296.703885
04.März2021
USD
55.54033
32458667
1802765082.81
283.311728
294.707405
03.März2021
USD
56.094251
32458667
1820744626.29
286.137284
297.639725
02.März2021
USD
56.700177
32458667
1840412191.83
289.228118
300.852841
01.März2021
USD
56.966167
32458667
1849045850.35
290.584936
302.258877
26.Feb.2021
USD
56.035681
32458667
1818843496.02
285.838518
297.314655
25.Feb.2021
USD
57.132876
32458667
1854457024.46
291.43532
303.140127
24.Feb.2021
USD
57.587992
32458667
1869229478.7
293.756871
305.543557
23.Feb.2021
USD
57.420238
32458667
1863784374.85
292.901156
304.650635
22.Feb.2021
USD
57.476744
32458667
1865618509.81
293.189394
304.94768
19.Feb.2021
USD
57.94535
32458667
1880828814.29
295.579757
307.420647
18.Feb.2021
USD
57.326027
32458667
1860726418.88
292.420585
304.119824
17.Feb.2021
USD
57.741913
32358667
1868451326.26
294.542023
306.325307
16.Feb.2021
USD
58.274289
32058667
1868196044.04
297.257678
309.160404
15.Feb.2021
USD
58.295383
32058667
1868872272.15
297.365279
309.275473
12.Feb.2021
USD
58.058905
32058667
1861291131.34
296.159002
308.001402
11.Feb.2021
USD
58.226512
32058667
1866664364.38
297.013967
308.894452
10.Feb.2021
USD
58.088501
32058667
1862239928.37
296.309972
308.170562
09.Feb.2021
USD
58.132583
31958667
1857839850.77
296.534834
308.399293
08.Feb.2021
USD
57.903685
31958667
1850524601.75
295.367224
307.182852
05.Feb.2021
USD
57.477473
31958667
1836903404.67
293.193112
304.905872
04.Feb.2021
USD
57.339596
31858667
1826763097.94
292.4898
304.186581
03.Feb.2021
USD
56.950696
31858667
1814373253.68
290.506018
302.114786
02.Feb.2021
USD
57.074637
31658667
1806906916.3
291.138242
302.771244
01.Feb.2021
USD
56.63977
31558667
1787475646.15
288.919982
300.458178
29.Jan.2021
USD
55.753184
31458667
1753920851.97
284.397498
295.731738
28.Jan.2021
USD
56.727221
31458667
1784562762.54
289.36607
300.896486
27.Jan.2021
USD
56.495586
31358667
1771626295.79
288.184498
299.660329
26.Jan.2021
USD
57.490832
31358667
1802835867.11
293.261257
304.934118
25.Jan.2021
USD
57.878963
31358667
1815007128.79
295.241116
306.993261
22.Jan.2021
USD
58.20232
31158667
1813506734.09
296.890563
308.697834
21.Jan.2021
USD
58.023366
31058667
1802128428.75
295.977717
307.737016
20.Jan.2021
USD
58.210405
30958667
1802116568.43
296.931805
308.743677
19.Jan.2021
USD
58.005977
30658667
1778385943.02
295.889016
307.657167
18.Jan.2021
USD
57.740302
30658667
1770240697.6
294.533805
306.244726
15.Jan.2021
USD
57.754373
30658667
1770672106.94
294.605582
306.302843
14.Jan.2021
USD
58.367748
30358667
1771967036.19
297.734413
309.551661
13.Jan.2021
USD
58.429967
30258667
1768012911.47
298.051793
309.87923
12.Jan.2021
USD
58.343685
30158667
1759567795.32
297.611668
309.418982
11.Jan.2021
USD
57.975774
30158667
1748472072.25
295.73495
307.460172
08.Jan.2021
USD
58.440301
30158667
1762481578.66
298.104507
309.904303
07.Jan.2021
USD
57.850381
30058667
1738905350.27
295.095319
306.768169
06.Jan.2021
USD
57.09552
30058667
1716215243.15
291.244766
302.753633
05.Jan.2021
USD
55.515844
29958667
1663180698.11
283.186825
294.352691
04.Jan.2021
USD
55.345484
29958667
1658076933.04
282.317817
293.446052
31.Dez.2020
USD
55.632169
29958667
1666665638.21
283.7802
294.948675
30.Dez.2020
USD
55.611066
29958667
1666033424.9
283.672553
294.833257
29.Dez.2020
USD
55.402587
29958667
1659787655.01
282.6091
293.724213
24.Dez.2020
USD
54.844419
29858667
1637581248.36
279.76188
290.808802
23.Dez.2020
USD
54.702919
29858667
1633356256.62
279.040087
290.053656
22.Dez.2020
USD
54.322845
29758667
1616575467.11
277.101326
288.036511
21.Dez.2020
USD
54.222313
29758667
1613583753.96
276.588511
287.496273
18.Dez.2020
USD
54.587677
29758667
1624456500.86
278.452237
289.414419
17.Dez.2020
USD
55.00758
29758667
1636952255.84
280.594166
291.637168
16.Dez.2020
USD
54.474888
29758667
1621100072.37
277.876899
288.805406
15.Dez.2020
USD
54.494698
29758667
1621689592.37
277.97795
288.907749
14.Dez.2020
USD
53.603288
29758667
1595162412.45
273.430859
284.173667
11.Dez.2020
USD
53.627662
29658667
1590524970.15
273.555191
284.289316
10.Dez.2020
USD
53.766642
29658667
1594646929.01
274.26413
285.020039
09.Dez.2020
USD
54.086561
29658667
1604135309.54
275.896039
286.712332
08.Dez.2020
USD
53.788527
29958667
1611432590.09
274.375765
285.122131
07.Dez.2020
USD
53.601917
29958667
1605842004.19
273.423866
284.128344
04.Dez.2020
USD
53.844102
29958667
1613097527.46
274.659254
285.3954
03.Dez.2020
USD
53.770696
29958667
1610898372.28
274.284809
285.004716
02.Dez.2020
USD
53.529735
29858667
1598326528.47
273.055665
283.721177
01.Dez.2020
USD
53.579599
29858667
1599815393.12
273.310022
283.981054
30.Nov.2020
USD
52.969725
29858667
1581605391.5
270.199049
280.744581
27.Nov.2020
USD
53.520878
29658667
1587357906.52
273.010485
283.653631
26.Nov.2020
USD
53.317678
29658667
1581331273.98
271.97396
282.574561
25.Nov.2020
USD
53.307578
29558667
1575700951
271.92244
282.516374
24.Nov.2020
USD
53.379453
29258667
1561811643.48
272.289075
282.894075
23.Nov.2020
USD
52.948867
29158667
1543918394.15
270.092652
280.608489
20.Nov.2020
USD
53.067561
29158667
1547379339.96
270.698111
281.223994
19.Nov.2020
USD
52.831087
29158667
1540484088.73
269.491855
279.962731
18.Nov.2020
USD
53.081959
28858667
1531874588.55
270.771555
281.292528
17.Nov.2020
USD
53.587484
28858667
1546463373.1
273.350243
283.970258
16.Nov.2020
USD
53.99326
28858667
1558173522.48
275.42011
286.118557
13.Nov.2020
USD
53.009409
28858667
1529780887.1
270.401477
280.886533
12.Nov.2020
USD
52.920189
28858667
1527206105.55
269.946365
280.415458
11.Nov.2020
USD
53.955114
28858667
1557072672.18
273.309078
283.913208
10.Nov.2020
USD
53.8281
28658667
1542641617.16
272.66569
283.24294
09.Nov.2020
USD
52.951268
28658667
1517512776.8
268.224106
278.617575
06.Nov.2020
USD
52.132592
28658667
1494050609.84
264.077111
274.318389
05.Nov.2020
USD
51.995316
28258667
1469318322.52
263.381741
273.593229
04.Nov.2020
USD
50.67397
28258667
1431978840.9
256.688476
266.629828
03.Nov.2020
USD
51.102561
28258667
1444090247.34
258.8595
268.89959
02.Nov.2020
USD
49.802218
28358667
1412324516.88
252.272626
262.050512
30.Okt.2020
USD
48.83183
28358667
1384805618.6
247.357135
256.927622
29.Okt.2020
USD
48.977926
28358667
1388948705.4
248.097183
257.690528
28.Okt.2020
USD
49.218047
28358667
1395758227.6
249.313513
258.952567
27.Okt.2020
USD
50.365176
28358667
1428289264.28
255.124284
264.981911
26.Okt.2020
USD
50.653517
28358667
1436466232.42
256.584872
266.496206
23.Okt.2020
USD
51.342825
28358667
1456014078.94
260.076555
270.108384
22.Okt.2020
USD
50.992495
28358667
1446079183.76
258.301962
268.25853
21.Okt.2020
USD
50.832331
28058667
1426287454.54
257.490652
267.424708
20.Okt.2020
USD
50.941099
28058667
1429339342.23
258.041616
267.992923
19.Okt.2020
USD
50.920962
28058667
1428774332.26
257.939612
267.712072
16.Okt.2020
USD
51.275262
28058667
1438715505.82
259.734315
269.698381
15.Okt.2020
USD
50.925679
28058667
1428906686.35
257.963506
267.850701
14.Okt.2020
USD
51.288296
28058667
1439081220.07
259.800339
269.752963
13.Okt.2020
USD
51.237185
28058667
1437647113.48
259.541436
269.484069
12.Okt.2020
USD
51.821891
28058667
1454053194.33
262.503259
272.555153
09.Okt.2020
USD
51.078642
28058667
1433198604.41
258.738338
268.632009
08.Okt.2020
USD
50.787835
28058667
1425038953.13
257.265258
267.09935
07.Okt.2020
USD
50.30858
28558667
1436745970.37
254.837597
264.574065
06.Okt.2020
USD
50.028461
28558667
1428746166.5
253.418657
263.098272
05.Okt.2020
USD
49.864821
28558667
1424072844.42
252.58974
262.229192
02.Okt.2020
USD
49.236582
28558667
1406131145.3
249.407402
258.913599
01.Okt.2020
USD
49.033578
28558667
1400333635.72
248.379088
257.839175
30.Sept.2020
USD
48.719465
28558667
1391362982.84
246.787951
256.184864
29.Sept.2020
USD
48.49811
28358667
1375341740.95
245.66668
255.01869
28.Sept.2020
USD
48.346023
28358667
1371028788.28
244.896285
254.21531
25.Sept.2020
USD
47.744707
28358667
1353976237.92
241.850325
251.041105
24.Sept.2020
USD
47.159139
28358667
1337370326.6
238.884136
247.958483
23.Sept.2020
USD
47.35665
28358667
1342971454.14
239.884626
248.992317
22.Sept.2020
USD
47.684109
28358667
1352257790.33
241.543366
250.708016
21.Sept.2020
USD
47.574994
28358667
1349163424.92
240.990645
250.128488
18.Sept.2020
USD
48.62426
28358667
1378919220.7
246.305691
255.639793
17.Sept.2020
USD
48.763431
28358667
1382865905.47
247.010661
256.365301
16.Sept.2020
USD
48.852067
28358667
1385379488.07
247.459645
256.822762
15.Sept.2020
USD
48.733988
28358667
1382030943.67
246.861518
256.195961
14.Sept.2020
USD
48.566306
28358667
1377275712.42
246.012126
255.313913
11.Sept.2020
USD
48.088506
28358667
1363725928.16
243.591835
252.793178
10.Sept.2020
USD
47.95865
28358667
1360043397.84
242.934051
252.10369
09.Sept.2020
USD
48.484609
28358667
1374958888.95
245.598291
254.863919
08.Sept.2020
USD
47.721162
28358667
1353308542.6
241.731058
250.847688
07.Sept.2020
USD
48.220425
28358667
1367466989.27
244.260069
253.456534
04.Sept.2020
USD
47.844231
28358667
1356798618.26
242.354463
251.457931
03.Sept.2020
USD
48.268294
28358667
1368824467.3
244.502549
253.682672
02.Sept.2020
USD
49.154822
28358667
1393965233.05
248.993248
258.326177
01.Sept.2020
USD
48.411475
28358667
1372884922.76
245.227831
254.408666
31.Aug.2020
USD
48.358619
28358667
1371385989.75
244.96009
254.131578
28.Aug.2020
USD
48.283671
28358667
1369260548.32
244.580441
253.722091
27.Aug.2020
USD
48.125347
28358667
1364770712.81
243.778453
252.891456
26.Aug.2020
USD
48.30844
28358667
1369962985.63
244.705908
253.851355
25.Aug.2020
USD
48.381033
28258667
1367183514.45
245.073628
254.246844
24.Aug.2020
USD
48.482289
28258667
1370044848.26
245.586539
254.780664
21.Aug.2020
USD
47.830285
28258667
1351620102.53
242.283819
251.337185
20.Aug.2020
USD
47.91627
28258667
1354049945.85
242.719375
251.784618
19.Aug.2020
USD
48.390226
28258667
1367443304.85
245.120195
254.281016
18.Aug.2020
USD
48.603874
28258667
1373480716.21
246.202426
255.403031
17.Aug.2020
USD
48.632924
28258667
1374301606.5
246.349579
255.554635
14.Aug.2020
USD
48.770534
28258667
1378190279.08
247.046641
256.27299
13.Aug.2020
USD
49.170052
28258667
1389480150.89
249.070395
258.375524
12.Aug.2020
USD
49.32054
28258667
1393732719.66
249.832691
259.174502
11.Aug.2020
USD
48.447486
28258667
1369061390.88
245.410245
254.577905
10.Aug.2020
USD
48.389509
28258667
1367423039.04
245.116563
254.280338
07.Aug.2020
USD
48.16579
28158667
1356284450.82
243.983316
253.089201
06.Aug.2020
USD
47.656979
28158667
1341957028.71
241.405939
250.407854
05.Aug.2020
USD
47.572777
28158667
1339586009.1
240.979415
249.965677
04.Aug.2020
USD
47.124683
28158667
1326968271.87
238.709599
247.607362
03.Aug.2020
USD
47.240754
28158667
1330236652.6
239.297556
248.220334
31.Juli2020
USD
46.988245
28158667
1323126363.98
238.018474
246.883037
30.Juli2020
USD
47.144255
28158667
1327519399.67
238.808741
247.697531
29.Juli2020
USD
47.799386
28258667
1350746937.05
242.127301
251.144908
28.Juli2020
USD
47.197622
28258667
1333741884.67
239.079071
247.97724
27.Juli2020
USD
47.251439
28258667
1335262699.59
239.351681
248.25627
24.Juli2020
USD
46.77306
28258667
1321744338.28
236.928457
245.731613
23.Juli2020
USD
47.174904
28358667
1337817400.28
238.963993
247.843592
22.Juli2020
USD
47.067356
28358667
1334767481.1
238.41921
247.276214
21.Juli2020
USD
46.761522
28358667
1326094449.11
236.870011
245.660314
20.Juli2020
USD
46.299285
28358667
1312986011.37
234.528554
243.217899
17.Juli2020
USD
46.144768
28358667
1308604122.95
233.74585
242.404048
16.Juli2020
USD
45.909678
28258667
1297346313.61
232.555004
241.162715
15.Juli2020
USD
45.802023
28258667
1294304131.52
232.009679
240.575429
14.Juli2020
USD
45.100866
28158667
1269980273.86
228.457975
236.889356
13.Juli2020
USD
44.766683
28158667
1260570145.35
226.765175
235.135282
10.Juli2020
USD
44.519821
28158667
1253618825.83
225.514698
233.799392
09.Juli2020
USD
44.130189
28158667
1242647319.61
223.541021
231.759597
08.Juli2020
USD
44.563852
28158667
1254858692.1
225.737736
234.034846
07.Juli2020
USD
44.507935
28158667
1253284135
225.454489
233.753396
06.Juli2020
USD
45.028877
28158667
1267953173.83
228.093316
236.485572
03.Juli2020
USD
44.474973
28158667
1252355958.26
225.287521
233.578774
02.Juli2020
USD
44.565549
28058667
1250449905.55
225.746332
234.103276
01.Juli2020
USD
44.179711
28058667
1239623826.01
223.791874
232.07193
30.Juni2020
USD
44.129686
28058667
1238220173.27
223.538473
231.818401
29.Juni2020
USD
43.753538
28058667
1227665975.94
221.633099
229.838145
26.Juni2020
USD
43.120174
28058667
1209894608.13
218.4248
226.492122
25.Juni2020
USD
43.210853
28058667
1212438939.45
218.884134
226.932685
24.Juni2020
USD
43.388903
27958667
1213095916.14
219.786044
227.886095
23.Juni2020
USD
44.431058
27958667
1242233168.69
225.06507
233.355516
22.Juni2020
USD
44.292553
27958667
1238360760.71
224.363474
232.62713
19.Juni2020
USD
44.282025
27958667
1238066391.19
224.310144
232.583098
18.Juni2020
USD
44.534068
27958667
1245113180.85
225.586866
233.897988
17.Juni2020
USD
44.636934
27958667
1247989187.95
226.107932
234.42991
16.Juni2020
USD
44.701191
27958667
1249785723.98
226.433426
234.764548
15.Juni2020
USD
43.767983
27958667
1223694482.79
221.70627
229.84997
12.Juni2020
USD
43.520912
27758667
1208082509.27
220.454734
228.541165
11.Juni2020
USD
43.41073
27758667
1205024014.46
219.896609
227.965639
10.Juni2020
USD
45.674409
27758667
1267860724.88
231.363251
239.848768
09.Juni2020
USD
45.911691
27758667
1274447368
232.565201
241.089978
08.Juni2020
USD
46.496033
27758667
1290667896.73
235.525179
244.162134
05.Juni2020
USD
46.45173
27758667
1289438121.58
235.300763
243.938965
04.Juni2020
USD
45.749486
27758667
1269944774.02
231.743553
240.25188
03.Juni2020
USD
45.862249
27758667
1273074907.47
232.314753
240.842454
02.Juni2020
USD
44.628914
27758667
1238839156.23
226.067307
234.351481
01.Juni2020
USD
43.901776
27658667
1214264627.67
222.383997
230.521652
29.Mai2020
USD
43.709175
27658667
1208937538.04
221.408379
229.50656
28.Mai2020
USD
43.551713
27458667
1195871990.43
220.610757
228.675554
27.Mai2020
USD
43.050371
27458667
1182105814.31
218.071214
226.034082
26.Mai2020
USD
42.498143
27458667
1166942362.08
215.273908
223.137903
22.Mai2020
USD
41.209757
27458667
1131565003.73
208.747602
216.352995
21.Mai2020
USD
41.46725
27458667
1138635417.45
210.051931
217.706819
20.Mai2020
USD
41.520658
27458667
1140101929.96
210.322468
217.973739
19.Mai2020
USD
40.973614
27458667
1125080832.78
207.551422
215.102523
18.Mai2020
USD
41.514162
27458667
1139923577.14
210.289563
217.944748
15.Mai2020
USD
39.882842
28058667
1119059408.62
202.026128
209.423473
14.Mai2020
USD
39.691385
28058667
1113687379.88
201.056305
208.410282
13.Mai2020
USD
40.231002
27959822
1124851682.75
203.046115
210.493051
12.Mai2020
USD
40.826875
27859822
1137429497.67
206.05349
213.607615
11.Mai2020
USD
41.415072
27859822
1153816544.09
209.022124
216.762252
07.Mai2020
USD
40.919117
27859822
1139999306.41
206.519036
214.176011
06.Mai2020
USD
40.755603
27859822
1135443851.26
205.69378
213.317863
05.Mai2020
USD
41.376198
27859822
1152733517.54
208.825926
216.565482
04.Mai2020
USD
40.978444
27859822
1141652180.23
206.818459
214.479021
01.Mai2020
USD
41.544198
27859822
1157413967.96
209.673823
217.432251
30.Apr.2020
USD
42.231265
27759822
1172332415.23
213.141455
220.99988
29.Apr.2020
USD
43.10818
27659822
1192364595
217.56725
225.583182
28.Apr.2020
USD
42.445562
27659822
1174036694.99
214.223013
222.114949
27.Apr.2020
USD
41.982366
27659822
1161224783.29
211.88526
219.685522
24.Apr.2020
USD
40.919269
27659822
1131819713.55
206.519803
214.106773
23.Apr.2020
USD
40.88574
27659822
1130892309.56
206.350582
213.92924
22.Apr.2020
USD
40.837486
27559822
1125473872.56
206.107044
213.671157
21.Apr.2020
USD
40.069158
27559822
1104298872.05
202.229287
209.646011
20.Apr.2020
USD
41.187118
27559822
1135109645.47
207.871638
215.494248
17.Apr.2020
USD
41.889834
27359822
1146098420.46
211.41825
219.149443
16.Apr.2020
USD
40.678859
27359822
1112966327.97
205.306452
212.81059
15.Apr.2020
USD
40.633877
27359822
1111735654.97
205.079428
212.581491
14.Apr.2020
USD
42.001549
27359822
1149154915.31
211.982077
219.745536
09.Apr.2020
USD
41.736791
27359822
1141911179.91
210.645841
218.343674
08.Apr.2020
USD
40.515557
27159822
1100395310
204.482266
211.940324
07.Apr.2020
USD
39.454094
27159822
1071566167.51
199.125056
206.363553
06.Apr.2020
USD
39.223966
27159822
1065315946.23
197.963598
205.153023
03.Apr.2020
USD
37.416497
27159822
1016225388.87
188.841291
195.704747
02.Apr.2020
USD
38.10842
26959822
1027396222.47
192.333431
199.281188
01.Apr.2020
USD
37.355492
26859822
1003361891.98
188.533398
195.344993
31.März2020
USD
39.411699
26559822
1046767729.28
198.911088
206.099171
30.März2020
USD
39.896533
26259822
1047675864.97
201.358048
208.637601
27.März2020
USD
38.997287
26259822
1024061832.62
196.819548
203.943792
26.März2020
USD
39.420082
25859822
1019396310.88
198.953397
206.143342
25.März2020
USD
36.90499
25859822
954356477.81
186.259712
192.989766
24.März2020
USD
35.837075
25859822
926740386.53
180.869938
187.395153
23.März2020
USD
33.237035
25859822
859503808.26
167.74752
173.808169
20.März2020
USD
35.49457
25859822
917883265.43
179.141314
185.619085
19.März2020
USD
36.939174
25859822
955240488.59
186.432239
193.176252
18.März2020
USD
37.456415
25859822
968616247.2
189.042757
195.88508
17.März2020
USD
39.304672
25959822
1020342292.52
198.370922
205.540054
16.März2020
USD
36.800491
25959822
955334198.81
185.732305
192.421983
13.März2020
USD
39.94311
25759822
1028927418.87
201.593122
208.828674
12.März2020
USD
38.069449
25759822
980662232.56
192.136744
199.040684
11.März2020
USD
42.556621
25759822
1096250975.57
214.783528
222.492252
10.März2020
USD
44.46
25759822
1145155161.58
224.389894
232.412562
09.März2020
USD
44.473231
25559822
1136727892.06
224.456671
232.530065
06.März2020
USD
47.132836
25559822
1204706893.23
237.879714
246.409156
05.März2020
USD
47.875478
25459822
1218901151.16
241.627833
250.288451
04.März2020
USD
48.656837
25459822
1238794415.73
245.571356
254.362142
03.März2020
USD
47.021588
25459822
1197161256.67
237.318244
245.807677
02.März2020
USD
46.848851
25659822
1202133186.3
236.44644
244.88716
28.Feb.2020
USD
45.32609
25759822
1167592029.1
228.761056
236.913302
27.Feb.2020
USD
46.91797
25759822
1208598567.41
236.795284
245.25033
26.Feb.2020
USD
48.61022
25759822
1252190617.87
245.33608
254.09195
25.Feb.2020
USD
48.826243
25759822
1257755339.58
246.426349
255.22288
24.Feb.2020
USD
49.982842
25659822
1282550833.85
252.263712
261.267188
21.Feb.2020
USD
51.467849
25559822
1315509069.64
259.758551
269.007869
20.Feb.2020
USD
51.366518
25559822
1312919054.62
259.247133
268.466392
19.Feb.2020
USD
51.555419
25559822
1317747347.63
260.200517
269.446485
18.Feb.2020
USD
51.321923
25259822
1296382647.09
259.022062
268.221445
17.Feb.2020
USD
51.394004
25259822
1298203406.06
259.385855
268.591607
14.Feb.2020
USD
51.511331
25159822
1296015942.55
259.978005
269.192721
13.Feb.2020
USD
51.291006
25159822
1290472583.06
258.866023
268.032228
12.Feb.2020
USD
51.358232
25059822
1287028174.7
259.205313
268.391015
11.Feb.2020
USD
51.179468
25059822
1282548359.61
258.30309
267.453166
10.Feb.2020
USD
50.582253
24959822
1262524034.51
255.288943
264.323439
07.Feb.2020
USD
50.41263
24959822
1258290286.74
254.432854
263.424084
06.Feb.2020
USD
50.611741
24959822
1263260056.03
255.437769
264.469075
05.Feb.2020
USD
50.631461
24659822
1248562834.23
255.537296
264.580822
04.Feb.2020
USD
50.190675
24659822
1237693108.38
253.312646
262.272766
03.Feb.2020
USD
49.723534
24559822
1221201151.74
250.954983
259.831804
31.Jan.2020
USD
49.498549
24559822
1215675542.94
249.819482
258.639694
30.Jan.2020
USD
50.109567
24559822
1230682051.05
252.903293
261.825611
29.Jan.2020
USD
50.166629
24559822
1232083490
253.191286
262.124462
28.Jan.2020
USD
50.021113
24359822
1218505421.1
252.456866
261.357708
27.Jan.2020
USD
49.8375
24259822
1209048890.72
251.53017
260.395425
24.Jan.2020
USD
50.420181
23659822
1192932511.37
254.470964
263.425673
23.Jan.2020
USD
50.272304
23559822
1184406549.58
253.724628
262.641343
22.Jan.2020
USD
50.262836
23559822
1184183473.92
253.676843
262.597636
21.Jan.2020
USD
50.166296
23359822
1171875767.24
253.189605
262.089487
20.Jan.2020
USD
50.16896
23359822
1171937990.65
253.20305
262.096455
17.Jan.2020
USD
50.188747
23159822
1162362440.78
253.302915
262.185445
16.Jan.2020
USD
49.797516
23159822
1153301623.22
251.32837
260.133711
15.Jan.2020
USD
49.556618
23059822
1142766797.12
250.112556
258.872655
14.Jan.2020
USD
49.196505
22959822
1129543010.66
248.295064
256.984221
13.Jan.2020
USD
48.910114
22459822
1098512469.86
246.849647
255.485941
10.Jan.2020
USD
48.39432
22359822
1082088383.01
244.246431
252.775819
09.Jan.2020
USD
48.41285
21559822
1043772446.24
244.339952
252.866518
08.Jan.2020
USD
48.104104
21559822
1037115940.23
242.781709
251.247566
07.Jan.2020
USD
48.119323
21559822
1037444056.21
242.85852
251.325184
06.Jan.2020
USD
48.323981
21559822
1041856450.02
243.89143
252.389068
03.Jan.2020
USD
48.487652
21459822
1040536373.64
244.717478
253.236008
02.Jan.2020
USD
48.661512
21459822
1044267397.54
245.594951
254.133484
31.Dez.2019
USD
48.639246
21459822
1043789577.58
245.482574
254.011138
30.Dez.2019
USD
48.734406
21459822
1045831695.54
245.962847
254.510005
27.Dez.2019
USD
48.785704
21459822
1046932532.47
246.221749
254.763814
24.Dez.2019
USD
48.397743
21459822
1038606942.98
244.263707
252.726932
23.Dez.2019
USD
48.373304
21459822
1038082506.33
244.140363
252.594933
20.Dez.2019
USD
48.393801
21459822
1038522375.56
244.243812
252.687356
19.Dez.2019
USD
48.17737
21259822
1024242316.67
243.151483
251.552043
18.Dez.2019
USD
48.191063
21159822
1019714333.46
243.220592
251.619995
17.Dez.2019
USD
48.275952
21159822
1021510559.18
243.649027
252.072026
16.Dez.2019
USD
48.213638
21059822
1015370636.68
243.334528
251.739193
13.Dez.2019
USD
47.582758
21059822
1002084403.65
240.150473
248.42972
12.Dez.2019
USD
47.142326
21059822
992808995.85
237.92761
246.126072
11.Dez.2019
USD
47.253642
21059822
995153296.19
238.489422
246.706731
10.Dez.2019
USD
47.034071
21059822
990529178.69
237.381246
245.556125
09.Dez.2019
USD
46.991671
21059822
989636236.01
237.167253
245.330068
06.Dez.2019
USD
46.949328
20959822
984049564.38
236.953548
245.094992
05.Dez.2019
USD
46.725278
20959822
979353522.63
235.822766
243.921514
04.Dez.2019
USD
46.579429
20959822
976296548.37
235.086665
243.155514
03.Dez.2019
USD
46.242884
21459822
992364066.45
233.388121
241.39482
02.Dez.2019
USD
46.260769
21459822
992747871.19
233.478386
241.482755
29.Nov.2019
USD
46.576853
20959822
976242555.87
235.073664
243.120052
28.Nov.2019
USD
46.768745
20959822
980264583.99
236.042144
244.119576
27.Nov.2019
USD
46.812996
20859822
976510768.8
236.265479
244.346633
26.Nov.2019
USD
46.696073
20859822
974071789.21
235.675368
243.735158
25.Nov.2019
USD
46.373074
20759822
962696770.92
234.04519
242.04302
22.Nov.2019
USD
45.99215
20759822
954788852.46
232.122664
240.042962
21.Nov.2019
USD
45.978176
20759822
954498767.9
232.052138
239.966917
20.Nov.2019
USD
46.267551
20759822
960506122.48
233.512615
241.474464
19.Nov.2019
USD
46.245396
20759822
960046182.69
233.400799
241.352558
18.Nov.2019
USD
46.086844
20759822
956754692.61
232.600586
240.518653
15.Nov.2019
USD
46.018411
20759822
955334026.17
232.255204
240.149168
14.Nov.2019
USD
45.618921
20759822
947040694.37
230.238975
238.030467
13.Nov.2019
USD
46.11618
20600000
949993322.88
230.544617
238.353924
12.Nov.2019
USD
46.195421
20600000
951625687.59
230.94076
238.759459
11.Nov.2019
USD
46.059722
20500000
944224309.82
230.262371
238.053228
08.Nov.2019
USD
46.158536
20400000
941634142.06
230.756364
238.551987
07.Nov.2019
USD
46.295704
20400000
944432368.12
231.442096
239.278117
06.Nov.2019
USD
46.60061
20200000
941332322.01
232.966386
240.858753
05.Nov.2019
USD
46.69345
20200000
943207706.58
233.430513
241.336625
04.Nov.2019
USD
46.79514
20200000
945261843.98
233.938883
241.858657
01.Nov.2019
USD
46.815074
20100000
940982988.48
234.038537
241.951315
31.Okt.2019
USD
46.621456
20000000
932429122.26
233.0706
240.94871
30.Okt.2019
USD
46.758785
20000000
935175704.07
233.757136
241.656929
29.Okt.2019
USD
46.619114
20000000
932382280.55
233.058891
240.937916
28.Okt.2019
USD
46.473309
19900000
924818850.48
232.329981
240.178723
25.Okt.2019
USD
46.471682
19900000
924786479.74
232.321847
240.159273
24.Okt.2019
USD
46.54326
19900000
926210881.45
232.679681
240.527575
23.Okt.2019
USD
46.319123
19100000
884695256.76
231.559172
239.36199
22.Okt.2019
USD
46.267699
19000000
879086283.76
231.302093
239.093042
21.Okt.2019
USD
46.207187
19000000
877936545.77
230.99958
238.773358
18.Okt.2019
USD
45.918274
18900000
867855370.43
229.555243
237.253821
17.Okt.2019
USD
45.716218
18900000
864036530.14
228.545122
236.187231
16.Okt.2019
USD
45.438238
18600000
845151226.98
227.15544
234.75112
15.Okt.2019
USD
45.209507
18500000
836375885.87
226.011965
233.551152
14.Okt.2019
USD
44.781085
18500000
828450075.73
223.870192
231.345606
11.Okt.2019
USD
45.11772
18500000
834677829.33
225.553103
233.082436
10.Okt.2019
USD
44.245282
18500000
818537733.36
221.191599
228.560797
09.Okt.2019
USD
43.841724
18400000
806687722.78
219.174127
226.467172
08.Okt.2019
USD
43.656806
18400000
803285237.63
218.249682
225.517836
07.Okt.2019
USD
44.200934
18400000
813297193.75
220.969894
228.322149
04.Okt.2019
USD
44.276218
18400000
814682413.9
221.346255
228.695628
03.Okt.2019
USD
43.785143
18400000
805646645.76
218.891266
226.153356
02.Okt.2019
USD
43.692917
18400000
803949686.1
218.430209
225.689633
01.Okt.2019
USD
44.532908
18300000
814952225.95
222.629503
230.026335
30.Sept.2019
USD
45.037865
18200000
819689145.54
225.15389
232.62803
27.Sept.2019
USD
44.886755
18100000
812450272.38
224.398459
231.835913
26.Sept.2019
USD
44.853977
18100000
811856977.34
224.234595
231.681344
25.Sept.2019
USD
44.643295
18100000
808043651.18
223.181351
230.57803
24.Sept.2019
USD
44.670736
18100000
808540333.45
223.318534
230.719785
23.Sept.2019
USD
44.523809
18100000
805880944.62
222.584015
229.935451
20.Sept.2019
USD
44.776573
17900000
801500653.85
223.847636
231.239334
19.Sept.2019
USD
44.982848
17900000
805192992.39
224.878849
232.302545
18.Sept.2019
USD
45.004486
17900000
805580306.65
224.987022
232.414344
17.Sept.2019
USD
44.991615
17900000
805349916.56
224.922677
232.33983
16.Sept.2019
USD
44.726447
17900000
800603402.75
223.597045
230.961045
13.Sept.2019
USD
44.829979
17900000
802456624.74
224.114624
231.476495
12.Sept.2019
USD
44.72716
18000000
805088896.44
223.60061
230.945671
11.Sept.2019
USD
44.464444
17300000
769234893
222.287237
229.582902
10.Sept.2019
USD
43.941036
17300000
760179922.84
219.670608
226.864112
09.Sept.2019
USD
43.971989
17300000
760715426.44
219.825349
227.024561
06.Sept.2019
USD
44.396946
17300000
768067183.02
221.9498
229.23366
05.Sept.2019
USD
44.457562
17200000
764670077.48
222.252832
229.552778
04.Sept.2019
USD
44.127102
17200000
758986163.32
220.600792
227.853469
03.Sept.2019
USD
43.751631
17100000
748152904.7
218.723732
225.924367
02.Sept.2019
USD
43.869175
17100000
750162894.2
219.31136
226.524123
30.Aug.2019
USD
43.912301
17100000
750900357.81
219.526956
226.73041
29.Aug.2019
USD
43.686626
17100000
747041306.35
218.398759
225.550873
28.Aug.2019
USD
43.190347
16900000
729916868.42
215.917754
222.983704
27.Aug.2019
USD
43.008826
16900000
726849173.01
215.010292
222.046971
23.Aug.2019
USD
42.836814
16900000
723942156.79
214.150367
221.145699
22.Aug.2019
USD
43.405764
16900000
733557426.15
216.99467
224.068268
21.Aug.2019
USD
43.549941
16900000
735994010.35
217.715441
224.817501
20.Aug.2019
USD
43.265578
16900000
731188262.36
216.29385
223.351011
19.Aug.2019
USD
43.547912
16800000
731604934.77
217.705298
224.805198
16.Aug.2019
USD
43.224329
16100000
695911699.47
216.087637
223.151654
15.Aug.2019
USD
42.847275
16100000
689841132.53
214.202664
221.184468
14.Aug.2019
USD
42.655397
16100000
686751898.9
213.243425
220.196479
13.Aug.2019
USD
43.369207
16100000
698244237.75
216.811913
223.850072
12.Aug.2019
USD
43.226316
16100000
695943694.82
216.097571
223.096875
09.Aug.2019
USD
43.236674
16100000
696110450.95
216.149353
223.150577
08.Aug.2019
USD
43.38108
16100000
698435388.44
216.871269
223.882793
07.Aug.2019
USD
42.757087
16300000
696940527.74
213.751795
220.680128
06.Aug.2019
USD
42.630127
16200000
690608066.62
213.117095
220.019916
05.Aug.2019
USD
42.351564
16200000
686095333.32
211.724499
218.590758
02.Aug.2019
USD
43.322223
16200000
701820027.5
216.57703
223.576512
01.Aug.2019
USD
43.742002
16200000
708620439.25
218.675595
225.746225
31.Juli2019
USD
43.807829
16200000
709686843.65
219.004678
226.061216
30.Juli2019
USD
43.959031
16200000
712136295.64
219.760569
226.835713
29.Juli2019
USD
44.142134
16100000
710688368.69
220.67594
227.768606
26.Juli2019
USD
44.232389
16100000
712141475.93
221.127144
228.211983
25.Juli2019
USD
44.126306
16100000
710433528.97
220.596813
227.657866
24.Juli2019
USD
44.232506
16100000
712143350.76
221.127729
228.18884
23.Juli2019
USD
44.127901
16100000
710459201.49
220.604786
227.649306
22.Juli2019
USD
43.985078
16400000
721355284.95
219.890784
226.90998
19.Juli2019
USD
44.035947
16400000
722189537.51
220.145089
227.168825
18.Juli2019
USD
44.024258
16400000
721997846.04
220.086653
227.09597
17.Juli2019
USD
43.967255
16400000
721062993.2
219.801683
226.812948
16.Juli2019
USD
44.162445
16400000
724264110.97
220.777479
227.816576
15.Juli2019
USD
44.167145
16400000
724341182.01
220.800976
227.823609
12.Juli2019
USD
44.212165
16400000
725079511.14
221.02604
228.052869
11.Juli2019
USD
44.098875
16400000
723221557.07
220.459679
227.465613
10.Juli2019
USD
44.111056
16400000
723421325.36
220.520575
227.530708
09.Juli2019
USD
44.063598
16400000
722643007.5
220.283322
227.290802
08.Juli2019
USD
44.286295
16400000
726295244.05
221.396632
228.443382
05.Juli2019
USD
44.507777
16200000
721025994.04
222.503868
229.573655
04.Juli2019
USD
44.742481
16200000
724828201.5
223.677203
230.782108
03.Juli2019
USD
44.791039
16200000
725614836.35
223.919955
231.031135
02.Juli2019
USD
44.387867
16100000
714644659.49
221.904412
228.943051
01.Juli2019
USD
44.203865
16100000
711682218.87
220.984547
227.983473
28.Juni2019
USD
44.192246
16100000
711495176
220.926461
227.924561
27.Juni2019
USD
43.851824
16200000
710399557.66
219.224619
226.158996
26.Juni2019
USD
43.767985
16200000
709041350.91
218.80549
225.762214
25.Juni2019
USD
44.077559
16000000
705240936.43
220.353116
227.370241
24.Juni2019
USD
44.207316
16000000
707317066.9
221.001799
228.024386
21.Juni2019
USD
44.122599
16000000
705961592.74
220.578281
227.591472
20.Juni2019
USD
44.146063
16000000
706337010.09
220.695582
227.701302
19.Juni2019
USD
43.616283
15900000
693498906.28
218.047099
224.96207
18.Juni2019
USD
43.444849
15500000
673395163.03
217.190064
224.077201
17.Juni2019
USD
43.097625
15500000
668013187.52
215.454217
222.287928
14.Juni2019
USD
43.236046
15500000
670158720.17
216.146213
222.995537
13.Juni2019
USD
43.362466
15500000
672118223.73
216.778214
223.640489
12.Juni2019
USD
43.293991
15500000
671056857.43
216.435892
223.283945
11.Juni2019
USD
43.122816
15500000
668403654.38
215.580152
222.384598
10.Juni2019
USD
43.065329
15500000
667512601.52
215.292762
222.084416
07.Juni2019
USD
43.091012
15500000
667910692.68
215.421157
222.211074
06.Juni2019
USD
42.707944
15500000
661973144.77
213.506119
220.233777
05.Juni2019
USD
42.580243
15500000
659993770.85
212.867714
219.573536
04.Juni2019
USD
42.019781
15500000
651306599.7
210.065845
216.665271
03.Juni2019
USD
41.652429
15500000
645612660.03
208.229374
214.777947
31.Mai2019
USD
41.221664
15500000
638935804.05
206.075888
212.533798
30.Mai2019
USD
41.122597
15500000
637400259.53
205.580631
211.995876
29.Mai2019
USD
41.057181
15500000
636386306.82
205.253602
211.659757
28.Mai2019
USD
41.327454
15500000
640575537.16
206.604755
213.050476
24.Mai2019
USD
41.308149
15500000
640276317.51
206.508245
212.919113
23.Mai2019
USD
40.995625
15500000
635432190.38
204.945871
211.309451
22.Mai2019
USD
41.461652
15500000
642655607.85
207.275639
213.708348
21.Mai2019
USD
41.446862
15500000
642426356.01
207.201701
213.618756
20.Mai2019
USD
41.114544
15500000
637275446.29
205.540372
211.899341
17.Mai2019
USD
41.240129
15500000
639222001.7
206.168198
212.639662
16.Mai2019
USD
41.421738
15500000
642036944.35
207.076101
213.537078
15.Mai2019
USD
41.692538
15500000
646234333.67
207.217578
213.697972
14.Mai2019
USD
41.594641
15500000
644716938.91
206.731017
213.197759
13.Mai2019
USD
41.771481
15500000
647457958.92
207.609936
214.26015
10.Mai2019
USD
42.174253
15500000
653700919.08
209.611767
216.30316
09.Mai2019
USD
41.937513
15600000
654225204.88
208.435137
215.100033
08.Mai2019
USD
42.179041
15600000
657993043.98
209.635564
216.342429
07.Mai2019
USD
42.498872
15600000
662982415.78
211.225168
217.985528
03.Mai2019
USD
43.178958
15500000
669273856.26
214.605288
221.454389
02.Mai2019
USD
42.767751
15500000
662900141.76
212.561533
219.344635
01.Mai2019
USD
42.918552
15500000
665237562.56
213.311034
220.114484
30.Apr.2019
USD
43.130708
15500000
668525975.75
214.365479
221.199373
29.Apr.2019
USD
42.973021
15500000
666081825.9
213.581753
220.377803
26.Apr.2019
USD
42.904612
15500000
665021487.6
213.241751
220.011935
25.Apr.2019
USD
42.638233
15500000
660892620.18
211.917811
218.640477
24.Apr.2019
USD
42.825588
15400000
659514069.78
212.848991
219.6503
23.Apr.2019
USD
42.674121
15400000
657181468.49
212.096179
218.854318
18.Apr.2019
USD
42.645869
15700000
669540155.13
211.955763
218.677226
17.Apr.2019
USD
42.4968
15700000
667199769.21
211.21487
217.903638
16.Apr.2019
USD
42.704737
15700000
670464373.54
212.248345
218.981575
15.Apr.2019
USD
42.588285
15700000
668636076.44
211.669563
218.374867
12.Apr.2019
USD
42.565196
15700000
668273583.04
211.554807
218.243843
11.Apr.2019
USD
42.460939
15700000
666636740.62
211.036636
217.711254
10.Apr.2019
USD
42.352637
15600000
660701137.62
210.49836
217.152868
09.Apr.2019
USD
42.137332
15600000
657342372.52
209.428265
216.049745
08.Apr.2019
USD
42.640558
15600000
665192713.75
211.929366
218.622355
05.Apr.2019
USD
42.705332
15600000
666203184.09
212.251302
218.953135
04.Apr.2019
USD
42.512311
15600000
663192057.15
211.291961
217.953944
03.Apr.2019
USD
42.466405
15600000
662475916.04
211.063802
217.713185
02.Apr.2019
USD
42.133522
15600000
657282951.73
209.409329
215.999781
01.Apr.2019
USD
42.286828
15600000
659674520.63
210.17128
216.76872
31.März2019
USD
42.008667
--
--
--
--
29.März2019
USD
42.008667
15600000
655335211.76
208.788782
215.345772
28.März2019
USD
41.851326
15600000
652880693.33
208.006776
214.539669
27.März2019
USD
41.926762
15600000
654057494.54
208.381703
214.960635
26.März2019
USD
42.09632
15600000
656702601.11
209.22443
215.835817
25.März2019
USD
41.75597
15700000
655568740.68
207.532844
214.085914
22.März2019
USD
41.964937
15700000
658849515.26
208.571438
215.14229
21.März2019
USD
42.575396
15500000
659918641.2
211.605502
218.268083
20.März2019
USD
42.254988
15500000
654952325.01
210.013031
216.621602
19.März2019
USD
42.437125
15500000
657775441.39
210.918277
217.552346
18.März2019
USD
42.390421
15500000
657051528.57
210.686152
217.309872
15.März2019
USD
42.186591
15500000
653892156.9
209.673089
216.262585
14.März2019
USD
41.95185
15500000
650253681.58
208.506394
215.046171
13.März2019
USD
41.917419
15500000
649719995.33
208.335267
214.871103
12.März2019
USD
41.809241
15500000
648043228.75
207.797608
214.314504
11.März2019
USD
41.613643
15400000
640850111.5
206.825459
213.30875
08.März2019
USD
41.040945
15400000
632030546.55
203.979073
210.356736
07.März2019
USD
41.259726
15200000
627147842.32
205.066444
211.475233
06.März2019
USD
41.388468
15200000
629104714.74
205.706309
212.128973
05.März2019
USD
41.608975
15200000
632456416.6
206.802259
213.251899
04.März2019
USD
41.759227
15100000
630564327.75
207.549032
214.021606
01.März2019
USD
41.749299
15100000
630414417.33
207.499688
213.956795
28.Feb.2019
USD
41.610759
15000000
624161385.91
206.811126
213.245923
27.Feb.2019
USD
41.764352
14900000
622288854.75
207.574504
214.033668
26.Feb.2019
USD
41.713622
14700000
613190250.32
207.322369
213.768909
25.Feb.2019
USD
41.666426
14700000
612496467.53
207.087798
213.526163
22.Feb.2019
USD
41.504557
14700000
610116984.55
206.283287
212.692822
21.Feb.2019
USD
41.265569
14700000
606603870.61
205.095484
211.467101
20.Feb.2019
USD
41.146641
14700000
604855619.18
204.504396
210.851521
19.Feb.2019
USD
40.849323
14700000
600485041.52
203.026685
209.316249
18.Feb.2019
USD
40.717855
14700000
598552480.64
202.373271
208.642549
15.Feb.2019
USD
40.481475
14700000
595077680.03
201.198431
207.417147
14.Feb.2019
USD
40.137638
14700000
590023271.71
199.489514
205.658047
13.Feb.2019
USD
40.219689
14700000
591229422.45
199.897319
206.087815
12.Feb.2019
USD
40.097995
14700000
589440520.84
199.292483
205.483111
11.Feb.2019
USD
39.845161
14700000
585723878.16
198.035864
204.190058
08.Feb.2019
USD
39.771519
14700000
584641338.75
197.669853
203.787445
07.Feb.2019
USD
39.768058
14700000
584590463.46
197.652651
203.775907
06.Feb.2019
USD
39.912977
14700000
586720763.77
198.372918
204.513094
05.Feb.2019
USD
39.975281
14700000
587636632.92
198.682578
204.835666
04.Feb.2019
USD
39.749879
14700000
584323223.8
197.562299
203.670792
01.Feb.2019
USD
39.793786
14500000
577009902.6
197.780523
203.887838
31.Jan.2019
USD
39.90492
14400000
574630856.51
198.332874
204.451047
30.Jan.2019
USD
39.359436
14300000
562839937.46
195.621744
201.653922
29.Jan.2019
USD
39.215105
14300000
560776002.23
194.9044
200.913745
28.Jan.2019
USD
38.930734
14300000
556709499.85
193.491037
199.452631
25.Jan.2019
USD
39.159205
14300000
559976645.13
194.626569
200.61261
24.Jan.2019
USD
39.037655
14300000
558238471.85
194.022449
199.99541
23.Jan.2019
USD
38.885593
14300000
556063993.33
193.26668
199.216955
22.Jan.2019
USD
38.78434
14300000
554616064.72
192.763439
198.701723
21.Jan.2019
USD
39.056524
14300000
558508301.64
194.116231
200.087722
18.Jan.2019
USD
39.184408
14300000
560337045.14
194.751831
200.734765
17.Jan.2019
USD
38.661127
14300000
552854120.04
192.151054
198.052623
16.Jan.2019
USD
38.315437
14300000
547910759.91
190.432927
196.278603
15.Jan.2019
USD
38.127322
14300000
545220717.88
189.49797
195.310986
14.Jan.2019
USD
38.00125
14300000
543417876.37
188.871375
194.664598
11.Jan.2019
USD
38.193347
14300000
546164862.12
189.826124
195.644512
10.Jan.2019
USD
38.266012
14300000
547203976.31
190.187279
196.010118
09.Jan.2019
USD
37.9264
14300000
542347529.28
188.499361
194.264785
08.Jan.2019
USD
37.695777
14300000
539049612.43
187.353133
193.082062
07.Jan.2019
USD
37.36333
14300000
534295631.38
185.700826
191.369794
04.Jan.2019
USD
37.312317
14300000
533566135.5
185.447285
191.105796
03.Jan.2019
USD
36.422269
14300000
520838453.68
181.023625
186.546962
02.Jan.2019
USD
36.7573
14300000
525629391.73
182.688775
188.252344
31.Dez.2018
USD
37.05242
14300000
529849614.41
184.155561
189.756233
28.Dez.2018
USD
36.732191
14300000
525270333.01
182.56398
188.102955
27.Dez.2018
USD
36.356628
14300000
519899785.07
180.697381
186.172393
24.Dez.2018
USD
35.739132
14300000
511069593.84
177.628342
183.021859
21.Dez.2018
USD
36.639647
14300000
523946952.8
182.104024
187.628233
20.Dez.2018
USD
36.910486
14300000
527819951.91
183.45013
189.013325
19.Dez.2018
USD
37.090627
14300000
530395976.04
184.345455
189.927364
18.Dez.2018
USD
37.095114
14300000
530460133.11
184.367756
189.942589
17.Dez.2018
USD
37.289952
14200000
529517325.31
185.336128
190.936419
14.Dez.2018
USD
37.746513
14200000
536000485.67
187.605298
193.271762
13.Dez.2018
USD
38.228074
14200000
542838655.77
189.998722
195.732932
12.Dez.2018
USD
38.187153
14200000
542257583.7
189.795339
195.524148
11.Dez.2018
USD
37.582092
14200000
533665706.74
186.788103
192.417235
10.Dez.2018
USD
37.516311
14200000
532731626.92
186.461163
192.069471
07.Dez.2018
USD
37.947895
14200000
538860116.13
188.606194
194.270075
06.Dez.2018
USD
38.032379
14200000
540059775.02
189.026091
194.692516
05.Dez.2018
USD
38.286873
14200000
543673591.63
190.290961
195.989881
04.Dez.2018
USD
38.402063
14200000
545309288.13
190.86347
196.576411
03.Dez.2018
USD
39.191519
14100000
552600418.14
194.787174
200.606343
30.Nov.2018
USD
39.018756
14100000
550164462.15
193.928518
199.713116
29.Nov.2018
USD
38.803621
14100000
547131066.58
192.859268
198.613233
28.Nov.2018
USD
38.818924
14100000
547346835.38
192.935326
198.690624
27.Nov.2018
USD
38.488713
14100000
542690858.01
191.294133
196.997505
26.Nov.2018
USD
38.600741
14100000
544270453.62
191.850927
197.571096
23.Nov.2018
USD
38.266847
14100000
539562548.85
190.191429
195.859625
22.Nov.2018
USD
38.224033
14100000
538958872.71
189.978637
195.636875
21.Nov.2018
USD
38.251953
14100000
539352549.86
190.117403
195.778175
20.Nov.2018
USD
38.11979
14100000
537489050.93
189.460535
195.097009
19.Nov.2018
USD
38.399905
14100000
541438666.48
190.852745
196.517098
16.Nov.2018
USD
38.517812
14100000
543101148.5
191.438759
197.110748
15.Nov.2018
USD
38.263866
14100000
539520524.22
190.176613
195.768437
14.Nov.2018
USD
38.632291
14100000
544715308.66
189.827336
195.42162
13.Nov.2018
USD
38.798543
14100000
547059461.69
190.644248
196.260904
12.Nov.2018
USD
38.916054
14100000
548716362.84
191.221661
196.87197
09.Nov.2018
USD
39.340233
14100000
554697283.35
193.305948
199.001181
08.Nov.2018
USD
39.559668
14100000
557791321.43
194.384185
200.107733
07.Nov.2018
USD
39.601388
14100000
558379573.01
194.589184
200.332935
06.Nov.2018
USD
38.970789
14000000
545591050.76
191.490613
197.147405
05.Nov.2018
USD
38.734899
14000000
542288595.43
190.331521
195.958999
02.Nov.2018
USD
38.631879
13800000
533119934.2
189.825312
195.432273
01.Nov.2018
USD
38.477144
13800000
530984590.85
189.064991
194.650199
31.Okt.2018
USD
37.978637
13800000
524105198.45
186.615479
192.129507
30.Okt.2018
USD
37.845695
13700000
518486026.5
185.962243
191.462387
29.Okt.2018
USD
37.748681
13500000
509607201.66
185.485545
190.955056
26.Okt.2018
USD
37.825457
13500000
510643673.49
185.862799
191.331714
25.Okt.2018
USD
38.030179
13500000
513407427.96
186.868741
192.351631
24.Okt.2018
USD
37.892794
13500000
511552723.88
186.193673
191.676703
23.Okt.2018
USD
38.206507
13600000
519608497.62
187.735163
193.25222
22.Okt.2018
USD
38.904114
13600000
529095955.21
191.162992
196.78444
19.Okt.2018
USD
39.061482
13600000
531236166.67
191.93625
197.525808
18.Okt.2018
USD
39.077361
13600000
531452114.12
192.014275
197.610095
17.Okt.2018
USD
39.42147
13600000
536132000.49
193.705122
199.358297
16.Okt.2018
USD
39.452701
13600000
536556730.65
193.858582
199.513146
15.Okt.2018
USD
38.656867
13600000
525733392.79
189.948095
195.48097
12.Okt.2018
USD
38.809199
13600000
527805111.74
190.696608
196.241591
11.Okt.2018
USD
38.801106
13600000
527695035.21
190.656842
196.202248
10.Okt.2018
USD
39.826659
13600000
541642572.19
195.696098
201.401621
09.Okt.2018
USD
40.397807
13600000
549410168.87
198.502545
204.275727
08.Okt.2018
USD
40.507575
13600000
550903022.68
199.041912
204.826204
05.Okt.2018
USD
40.671012
13600000
553125763.22
199.844992
205.643457
04.Okt.2018
USD
40.693814
13600000
553435880.51
199.957034
205.747502
03.Okt.2018
USD
41.067001
13900000
570831316.64
201.790761
207.637289
02.Okt.2018
USD
41.068396
14600000
599598592.33
201.797616
207.64365
01.Okt.2018
USD
41.047622
14600000
599295288.52
201.695539
207.531172
30.Sept.2018
USD
41.0767
--
--
--
--
28.Sept.2018
USD
41.0767
14500000
595612153.96
201.838419
207.675999
27.Sept.2018
USD
41.052694
14500000
595264067.01
201.720461
207.539639
26.Sept.2018
USD
41.037943
14500000
595050180.12
201.647979
207.494978
25.Sept.2018
USD
41.163198
14500000
596866375.81
202.263444
208.130464
24.Sept.2018
USD
41.359387
14500000
599711117.74
203.227457
209.118542
21.Sept.2018
USD
41.740293
14500000
605234262.23
205.099114
211.038651
20.Sept.2018
USD
41.652273
14500000
603957955.19
204.66661
210.577275
19.Sept.2018
USD
41.251232
14500000
598142877.8
202.696016
208.547636
18.Sept.2018
USD
41.616054
14500000
603432781.25
204.488641
210.417712
17.Sept.2018
USD
41.528195
14500000
602158820.27
204.056928
209.987051
14.Sept.2018
USD
41.497626
14500000
601715573.38
203.906722
209.814795
13.Sept.2018
USD
41.384453
14500000
600074564.32
203.350624
209.232233
12.Sept.2018
USD
41.172848
14500000
597006301.5
202.310861
208.159862
11.Sept.2018
USD
41.134321
14500000
596447656.51
202.121551
207.96533
10.Sept.2018
USD
41.243107
14500000
598025055.09
202.656093
208.520254
07.Sept.2018
USD
41.066855
14500000
595469402.97
201.790044
207.608623
06.Sept.2018
USD
41.287964
14500000
598675472.15
202.876506
208.730133
05.Sept.2018
USD
41.197104
14500000
597358014.51
202.430048
208.249159
04.Sept.2018
USD
41.049719
14500000
595220931.56
201.705843
207.477426
03.Sept.2018
USD
41.293118
14500000
598750222.53
202.901831
208.703528
31.Aug.2018
USD
41.473989
14500000
601372850.98
203.790577
209.620899
30.Aug.2018
USD
41.505736
14400000
597682603.69
203.946572
209.781376
29.Aug.2018
USD
41.614218
15000000
624213270.51
204.479619
210.311708
28.Aug.2018
USD
41.369555
15000000
620543329.32
203.27742
209.078809
24.Aug.2018
USD
41.081498
15000000
616222484.81
201.861995
207.629656
23.Aug.2018
USD
40.996016
15000000
614940232.58
201.441963
207.20931
22.Aug.2018
USD
41.263076
14900000
614819844.16
202.754214
208.559219
21.Aug.2018
USD
41.33519
14900000
615894339.85
203.10856
208.930814
20.Aug.2018
USD
41.052876
14900000
611687854.4
201.721355
207.492642
17.Aug.2018
USD
40.952681
14900000
610194959.05
201.229028
206.981314
16.Aug.2018
USD
40.722494
15900000
647487650.09
200.097959
205.784836
15.Aug.2018
USD
40.485421
15900000
643718196.56
198.933054
204.590795
14.Aug.2018
USD
40.940138
15900000
650948196.64
201.167395
206.889243
13.Aug.2018
USD
40.751481
15900000
647948549.82
200.240392
205.924765
10.Aug.2018
USD
40.946953
15900000
651056558.48
201.200882
206.899163
09.Aug.2018
USD
41.440018
15800000
654752298.24
203.623653
209.391733
08.Aug.2018
USD
41.444859
15800000
654828768.42
203.647441
209.426946
07.Aug.2018
USD
41.496042
15800000
655637468.36
203.898938
209.678939
06.Aug.2018
USD
41.275272
15800000
652149309.1
202.814142
208.558208
03.Aug.2018
USD
41.198304
15800000
650933216.92
202.435944
208.146275
02.Aug.2018
USD
40.970303
15800000
647330799.44
201.315617
206.984737
01.Aug.2018
USD
40.973297
16800000
688351395.4
201.330328
207.006356
31.Juli2018
USD
41.432003
16800000
696057656.64
203.58427
209.33721
30.Juli2018
USD
40.895178
16800000
687039005.03
200.946475
206.597956
27.Juli2018
USD
41.023383
16800000
689192848.3
201.576436
207.241915
26.Juli2018
USD
41.14261
16800000
691195855.59
202.162281
207.839501
25.Juli2018
USD
40.732674
16800000
684308934.34
200.14798
205.734647
24.Juli2018
USD
40.606504
16800000
682189277.82
199.528019
205.106365
23.Juli2018
USD
40.474689
16800000
679974767.46
198.88032
204.442657
20.Juli2018
USD
40.54534
16700000
677107183.78
199.227478
204.803858
19.Juli2018
USD
40.392877
16700000
674561055.95
198.478321
204.031532
18.Juli2018
USD
40.193749
16700000
671235619.84
197.499866
203.00784
17.Juli2018
USD
40.240209
16700000
672011499.39
197.728157
203.23767
16.Juli2018
USD
40.088182
16700000
669472643.12
196.981142
202.457951
13.Juli2018
USD
40.124181
16700000
670073837.66
197.15803
202.633513
12.Juli2018
USD
39.907383
16700000
666453297.86
196.092751
201.531011
11.Juli2018
USD
39.670291
16700000
662493870.3
194.927753
200.331559
10.Juli2018
USD
40.008026
16700000
668134048.43
196.58728
202.019126
09.Juli2018
USD
40.139133
16700000
670323537.7
197.2315
202.697848
06.Juli2018
USD
40.207354
16700000
671462821.85
197.566717
203.05147
05.Juli2018
USD
39.822131
16700000
665029602.64
195.673848
201.097288
04.Juli2018
USD
39.548709
16700000
660463450.26
194.330336
199.709203
03.Juli2018
USD
39.610496
16700000
661495284.68
194.633938
200.023476
02.Juli2018
USD
39.321571
16700000
656670245.56
193.214249
198.542461
30.Juni2018
USD
39.473432
--
--
--
--
29.Juni2018
USD
39.473432
16700000
659206322.12
193.960448
199.302449
28.Juni2018
USD
39.163013
16700000
654022321.25
192.435143
197.720132
27.Juni2018
USD
39.283343
16700000
656031838.57
193.026408
198.366045
26.Juni2018
USD
39.479107
16700000
659301088.75
193.988333
199.332636
25.Juni2018
USD
39.410071
16700000
658148197.82
193.649111
198.969705
22.Juni2018
USD
39.504359
16700000
659722795.31
194.112413
199.403252
21.Juni2018
USD
39.275377
16700000
655898802.58
192.987265
198.234698
20.Juni2018
USD
39.827511
16700000
665119435.91
195.700284
201.037187
19.Juni2018
USD
39.674762
16700000
662568539.17
194.949722
200.265819
18.Juni2018
USD
40.017977
16700000
668300232.47
196.636176
201.996871
15.Juni2018
USD
40.096364
16700000
669609289.73
197.021346
202.398355
14.Juni2018
USD
40.291736
16700000
672871994.53
197.981345
203.377336
13.Juni2018
USD
40.291816
16700000
672873332.01
197.981738
203.372959
12.Juni2018
USD
40.420557
16700000
675023306.25
198.614332
204.021849
11.Juni2018
USD
40.415626
16700000
674940964.96
198.590102
203.984548
08.Juni2018
USD
40.4593
16700000
675670316.58
198.804703
204.204853
07.Juni2018
USD
40.534499
16700000
676926147.7
199.174208
204.585015
06.Juni2018
USD
40.444654
16600000
671381266.45
198.732737
204.121204
05.Juni2018
USD
40.334924
16600000
669559748.18
198.193557
203.577033
04.Juni2018
USD
40.582469
16600000
673669001.92
199.409918
204.829841
01.Juni2018
USD
40.354888
16600000
669891144.74
198.291654
203.670722
31.Mai2018
USD
40.11483
16400000
657883219.85
197.112082
202.459995
30.Mai2018
USD
40.392136
16300000
658391832.61
198.47468
203.825485
29.Mai2018
USD
40.175174
16300000
654855337.47
197.408594
202.764112
25.Mai2018
USD
40.565467
16300000
661217113.23
199.326376
204.912396
24.Mai2018
USD
40.564097
16300000
661194796.56
199.319644
204.883125
23.Mai2018
USD
40.495326
16300000
660073829.37
198.981724
204.531895
22.Mai2018
USD
40.59103
16300000
661633791.98
199.451984
205.008274
21.Mai2018
USD
40.586924
16300000
661566871.62
199.431809
205.109327
18.Mai2018
USD
40.262508
16300000
656278880.8
197.837727
203.45968
17.Mai2018
USD
40.114338
16300000
653863712.1
197.109665
202.66933
16.Mai2018
USD
40.138474
16300000
654257129.55
196.10843
201.634738
15.Mai2018
USD
40.249783
16300000
656071477.2
196.652264
202.194255
14.Mai2018
USD
40.745034
16300000
664144057.09
199.071959
204.684005
11.Mai2018
USD
40.806681
16300000
665148912.03
199.373154
205.129664
10.Mai2018
USD
40.709376
16300000
663562840.4
198.897742
204.635938
09.Mai2018
USD
40.586307
16300000
661556812.13
198.296452
204.032895
08.Mai2018
USD
40.563463
16300000
661184462.37
198.18484
203.933371
04.Mai2018
USD
40.536701
16300000
660748235.32
198.054087
203.787316
03.Mai2018
USD
40.257532
16300000
656197783.12
196.690124
202.38365
02.Mai2018
USD
40.216755
16300000
655533108.79
196.490896
202.181216
01.Mai2018
USD
40.181704
16300000
654961789.92
196.319643
202.0003
30.Apr.2018
USD
40.28864
16300000
656704834.3
196.842111
202.539765
27.Apr.2018
USD
40.521612
16300000
660502287.61
197.980365
203.692193
26.Apr.2018
USD
40.516825
16300000
660424254.31
197.956977
203.666121
25.Apr.2018
USD
40.239405
16300000
655902311.14
196.601559
202.263573
24.Apr.2018
USD
40.38654
16300000
658300609.83
197.320431
203.003866
23.Apr.2018
USD
40.613539
16300000
662000688.43
198.429502
204.17942
20.Apr.2018
USD
40.696021
16300000
663345156.9
198.832492
204.571516
19.Apr.2018
USD
40.912938
16300000
666880890.28
199.892304
205.627184
18.Apr.2018
USD
40.945004
16300000
667403577.53
200.048972
205.780294
17.Apr.2018
USD
40.834514
16300274.98
665602578.58
199.509141
205.221096
16.Apr.2018
USD
40.51659
16299759.11
656368770.27
197.955828
203.618108
13.Apr.2018
USD
40.271776
16200268.14
652402785.74
196.759717
202.37736
12.Apr.2018
USD
40.1302
16200274.24
650109247.35
196.068005
201.657444
11.Apr.2018
USD
40.076623
16200315.89
649241301.38
195.806239
201.403653
10.Apr.2018
USD
40.200485
16200262.3
651247860.28
196.411404
202.020696
09.Apr.2018
USD
39.965611
16200463.18
647442902.39
195.263857
200.843266
06.Apr.2018
USD
39.8761
16200278.07
645992822.43
194.826524
200.393181
05.Apr.2018
USD
40.131719
16192645.52
650133862.36
196.075427
201.668152
04.Apr.2018
USD
39.786203
16200268.69
644536492.57
194.387306
199.924502
03.Apr.2018
USD
39.814745
16201370.32
644998865.99
194.526756
200.072138
31.März2018
USD
40.104276
16215295.75
--
--
--
30.März2018
USD
40.104276
16215295.75
--
195.941346
201.701291
29.März2018
USD
40.104276
16200379.03
649689275.63
195.941346
201.510175
28.März2018
USD
39.97734
16198725.7
647632913.67
195.321162
200.902167
27.März2018
USD
39.742913
16195904.4
643835199.87
194.1758
199.731337
26.März2018
USD
39.841938
16198143.56
645439408.91
194.659616
200.217984
23.März2018
USD
39.486549
16200323.75
639682097.2
192.923257
198.43178
22.März2018
USD
40.046333
16200000
648750597.97
195.658248
201.240178
21.März2018
USD
40.634882
16200000
658285095.48
198.533779
204.186957
20.März2018
USD
40.552588
16200000
656951931.53
198.131707
203.76842
19.März2018
USD
40.608404
16200000
657856144.86
198.404413
204.046518
16.März2018
USD
40.851918
16200000
661801080.81
199.594173
205.256573
15.März2018
USD
40.775442
16200000
660562167.99
199.220527
204.866873
14.März2018
USD
40.797158
16200000
660913966.18
199.326627
204.973624
13.März2018
USD
40.874765
16200000
662171194.53
199.705799
205.358998
12.März2018
USD
41.108446
16200000
665956826.49
200.847517
206.529516
09.März2018
USD
41.021368
16200000
664546177.78
200.422071
206.081203
08.März2018
USD
40.435504
16200000
655055176.29
197.559659
203.132895
07.März2018
USD
40.191564
16200000
651103337.66
196.367817
201.902153
06.März2018
USD
39.834913
16200000
645325600.38
194.625293
200.100135
05.März2018
USD
39.475037
16200000
639495606.27
192.867012
198.285743
02.März2018
USD
39.10868
16200000
633560625.36
191.077066
196.434795
01.März2018
USD
39.318489
16200000
636959529.32
192.10215
197.494192
28.Feb.2018
USD
39.773839
16200000
644336184.47
194.326898
199.776014
27.Feb.2018
USD
40.466985
16200000
655565159.26
197.713468
203.258484
26.Feb.2018
USD
40.815847
16200000
661216735.93
199.417937
205.003638
23.Feb.2018
USD
40.593229
16200000
657610303.32
198.330271
203.87974
22.Feb.2018
USD
40.115596
16200000
649872661.24
195.996653
201.477624
21.Feb.2018
USD
40.043422
16200000
648703447.44
195.644026
201.113099
20.Feb.2018
USD
40.052558
16200000
648851452.99
195.688662
201.150932
19.Feb.2018
USD
40.081235
16200000
649316022.24
195.828772
201.284975
16.Feb.2018
USD
40.219555
16200000
651556795.24
196.504576
201.972738
15.Feb.2018
USD
39.987197
16200000
647792607.42
195.369322
200.799278
14.Feb.2018
USD
39.644832
16000000
634317315.97
193.696596
199.083171
13.Feb.2018
USD
39.175813
16000000
626813019.94
191.405064
196.733615
12.Feb.2018
USD
39.174406
16000000
626790503.21
191.39819
196.72549
09.Feb.2018
USD
38.911986
16000000
622591781.72
190.116059
195.401505
08.Feb.2018
USD
39.084305
16000000
625348891.87
190.957975
196.2713
07.Feb.2018
USD
39.874737
16000000
637995790.12
194.819865
200.242126
06.Feb.2018
USD
39.765983
16000000
636255741.67
194.288515
199.68453
05.Feb.2018
USD
40.448853
16000000
647181649.93
197.624879
203.149334
02.Feb.2018
USD
41.77154
16000000
668344635.71
204.087259
209.772775
01.Feb.2018
USD
42.339668
16000000
677434697.96
206.863017
212.614557
31.Jan.2018
USD
42.22311
16000000
675569775.62
206.293538
212.02407
30.Jan.2018
USD
42.149196
15900000
670172223.35
205.93241
211.650838
29.Jan.2018
USD
42.374683
15900000
673757473.58
207.034093
212.777769
26.Jan.2018
USD
42.855132
15900000
681396605.22
209.38147
215.179754
25.Jan.2018
USD
42.855858
15900000
681408147.36
209.385017
215.183549
24.Jan.2018
USD
42.682379
15900000
678649826.43
208.537434
214.323059
23.Jan.2018
USD
42.866728
15900000
681580982.82
209.438125
215.250989
22.Jan.2018
USD
42.764961
15900000
679962893.41
208.940912
214.741632
19.Jan.2018
USD
42.645516
15900000
678063715.48
208.357328
214.130708
18.Jan.2018
USD
42.305941
15900000
672664465.62
206.698234
212.419201
17.Jan.2018
USD
42.262034
15900000
671966353.9
206.483713
212.194524
16.Jan.2018
USD
42.082359
15900000
669109517.27
205.605858
211.289955
15.Jan.2018
USD
41.988319
15900000
667614278.03
205.146397
210.811342
12.Jan.2018
USD
41.819576
15900000
664931260.11
204.321953
209.953796
11.Jan.2018
USD
41.877677
15900000
665855077.37
204.605823
210.250758
10.Jan.2018
USD
41.764392
15900000
664053843.15
204.052336
209.683659
09.Jan.2018
USD
42.131244
15900000
669886782.7
205.8447
211.526841
08.Jan.2018
USD
42.307262
15900000
672685463.38
206.704688
212.409068
05.Jan.2018
USD
42.202841
15900000
671025183.72
206.194508
211.872765
04.Jan.2018
USD
42.017673
15900000
668081002.26
205.289815
210.939846
03.Jan.2018
USD
41.773855
15800000
660026915.29
204.09857
209.711031
02.Jan.2018
USD
41.783222
15800000
660174918.21
204.144335
209.758853
29.Dez.2017
USD
41.914244
15800000
662245063.19
204.784482
210.41151
28.Dez.2017
USD
41.874967
15800000
661624487.47
204.592583
210.211309
27.Dez.2017
USD
41.686211
15800000
658642128.87
203.670359
209.261746
22.Dez.2017
USD
41.506004
15800000
655794866.45
202.789904
208.367045
21.Dez.2017
USD
41.546269
15800000
656431062.62
202.986631
208.566947
20.Dez.2017
USD
41.455095
15700000
650844996.84
202.541173
208.105371
19.Dez.2017
USD
41.313416
15700000
648620641.47
201.848958
207.389256
18.Dez.2017
USD
41.578598
15700000
652783998.81
203.144584
208.717647
15.Dez.2017
USD
41.176107
15700000
646464888.38
201.178095
206.686591
14.Dez.2017
USD
41.007765
15700000
643821925.59
200.35561
205.83719
13.Dez.2017
USD
41.264414
15700000
647851308.4
201.609545
207.123528
12.Dez.2017
USD
41.341074
15700000
649054868.67
201.98409
207.506916
11.Dez.2017
USD
41.526624
15700000
651967999.71
202.890649
208.436657
08.Dez.2017
USD
41.483403
15700000
651289429.97
202.67948
208.209756
07.Dez.2017
USD
41.528488
15700000
651997263.58
202.899757
208.43407
06.Dez.2017
USD
41.489376
15700000
651383210.46
202.708663
208.235236
05.Dez.2017
USD
41.61602
15600000
649209925.05
203.32742
208.867431
04.Dez.2017
USD
41.759862
15600000
651453851.44
204.030203
209.586208
01.Dez.2017
USD
41.628535
15600000
649405161.54
203.388566
208.91369
30.Nov.2017
USD
42.016553
15500000
651256586.78
205.284343
210.860332
29.Nov.2017
USD
41.767302
15500000
647393185.07
204.066553
209.639496
28.Nov.2017
USD
41.644721
15500000
645493188.06
203.467647
208.988922
27.Nov.2017
USD
41.472401
15500000
642822219.64
202.625727
208.120907
24.Nov.2017
USD
41.543121
15500000
643918379.02
202.97125
208.465247
23.Nov.2017
USD
41.492576
15500000
643134941.17
202.724298
208.179609
22.Nov.2017
USD
41.392819
15400000
637449415.66
202.236905
207.67507
21.Nov.2017
USD
41.254567
15200000
627069431.01
201.561434
206.977688
20.Nov.2017
USD
40.9898
15200000
623044964.66
200.267836
205.645514
17.Nov.2017
USD
40.944784
15200000
622360727.75
200.047897
205.409155
16.Nov.2017
USD
41.130725
15200000
625187021.41
200.956367
206.339552
15.Nov.2017
USD
41.062167
15100000
620038730.82
199.304685
204.646564
14.Nov.2017
USD
41.255262
15100000
622954470.35
200.241916
205.607025
13.Nov.2017
USD
41.099148
15100000
620597142.12
199.48418
204.826137
10.Nov.2017
USD
41.146092
15100000
621306000.77
199.712034
205.049506
09.Nov.2017
USD
41.173048
15100000
621713039.28
199.842871
205.180375
08.Nov.2017
USD
41.390367
15100000
624994554.45
200.897679
206.278482
07.Nov.2017
USD
41.299955
15100000
623629335.41
200.458843
205.824899
06.Nov.2017
USD
41.268735
15000000
619031033.41
200.30731
205.665524
03.Nov.2017
USD
41.175101
15000000
617626529.15
199.852836
205.187978
02.Nov.2017
USD
41.220641
15000000
618309617.62
200.073875
205.413775
01.Nov.2017
USD
40.953468
15000000
614302026.55
198.777089
204.07758
31.Okt.2017
USD
41.103296
15000000
616549441.08
199.504314
204.82719
30.Okt.2017
USD
40.975796
15000000
614636951.72
198.885463
204.187652
27.Okt.2017
USD
41.057133
15000000
615857009.39
199.280251
204.582541
26.Okt.2017
USD
41.00158
15000000
615023708.88
199.010612
204.303015
25.Okt.2017
USD
40.805363
15000000
612080459.71
198.058227
203.321806
24.Okt.2017
USD
40.925888
15000000
613888333.28
198.643223
203.918455
23.Okt.2017
USD
40.982609
15000000
614739136.38
198.918531
204.19861
20.Okt.2017
USD
41.090202
15000000
616353030.31
199.440759
204.691767
19.Okt.2017
USD
41.08549
14900000
612173803.11
199.417888
204.669529
18.Okt.2017
USD
40.826064
14900000
608308360.96
198.158704
203.381063
17.Okt.2017
USD
40.684015
14900000
606191836.41
197.469237
202.667348
16.Okt.2017
USD
40.9587
14900000
610284637.66
198.802484
204.041218
13.Okt.2017
USD
40.983721
14900000
610657454
198.923929
204.157178
12.Okt.2017
USD
40.935855
14900000
609944252.66
198.6916
203.922602
11.Okt.2017
USD
40.823198
14900000
608265650.98
198.144793
203.352043
10.Okt.2017
USD
40.781732
14800000
603569642.42
197.943529
203.142456
09.Okt.2017
USD
40.644331
14800000
601536111.3
197.276621
202.45743
06.Okt.2017
USD
40.561003
14800000
600302855.16
196.87217
202.030226
05.Okt.2017
USD
40.569705
14800000
600431647.62
196.914407
202.068743
04.Okt.2017
USD
40.591682
14800000
600756894.3
197.021077
202.178189
03.Okt.2017
USD
40.526603
14800000
599793725.42
196.705201
201.849434
02.Okt.2017
USD
40.42676
14800000
598316052.27
196.22059
201.348889
29.Sept.2017
USD
40.16119
14700000
590369503.85
194.931585
200.006791
28.Sept.2017
USD
40.017241
14700000
588253444.59
194.232896
199.287315
27.Sept.2017
USD
39.770796
14700000
584630710.19
193.036718
198.082741
26.Sept.2017
USD
39.931889
14700000
586998765.68
193.81862
198.892007
25.Sept.2017
USD
40.150365
14700000
590210371.12
194.879044
199.980049
22.Sept.2017
USD
40.283485
14700000
592167241.53
195.525172
200.633833
21.Sept.2017
USD
40.081659
14600000
585192230.6
194.545563
199.619584
20.Sept.2017
USD
40.223861
14600000
587268371.01
195.235773
200.32574
19.Sept.2017
USD
40.203165
14600000
586966221.19
195.135321
200.219068
18.Sept.2017
USD
40.1116
14600000
585629360.49
194.690889
199.759941
15.Sept.2017
USD
39.965818
14600000
583500943.28
193.983302
199.019704
14.Sept.2017
USD
39.818681
14600000
581352750.27
193.269139
198.282624
13.Sept.2017
USD
39.734064
14600000
580117346.17
192.858431
197.858431
12.Sept.2017
USD
39.877587
14600000
582212780.93
193.555053
198.570835
11.Sept.2017
USD
39.935221
14600000
583054234.01
193.834793
198.860871
08.Sept.2017
USD
39.670605
14600000
579190837.06
192.550418
197.535997
07.Sept.2017
USD
39.435636
14600000
575760292.15
191.409942
196.355436
06.Sept.2017
USD
39.134408
14600000
571362358.47
189.947862
194.847395
05.Sept.2017
USD
39.068609
14600000
570401692.44
189.628492
194.518411
04.Sept.2017
USD
39.080212
14600000
570571104.67
189.68481
194.568165
01.Sept.2017
USD
39.122816
14500000
567280834.49
189.891598
194.771696
31.Aug.2017
USD
39.025112
14500000
565864132.99
189.417369
194.282354
30.Aug.2017
USD
38.811156
14500000
562761774.98
188.378884
193.214918
29.Aug.2017
USD
38.731775
14500000
561610749.74
187.99359
192.816065
25.Aug.2017
USD
38.736035
14400000
557798905.08
188.014267
192.829437
24.Aug.2017
USD
38.559627
14400000
555258641.62
187.15803
191.946626
23.Aug.2017
USD
38.579859
14400000
555549973.58
187.256231
192.044148
22.Aug.2017
USD
38.711107
14400000
557439945.17
187.893273
192.695924
21.Aug.2017
USD
38.494374
14300000
550469549.13
186.84131
191.614578
18.Aug.2017
USD
38.388357
14300000
548953506.93
186.326732
191.074971
17.Aug.2017
USD
38.508665
14300000
550673919.24
186.910675
191.644828
16.Aug.2017
USD
38.934067
14300000
556757166.26
188.975461
193.758252
15.Aug.2017
USD
38.810017
14300000
554983255.63
188.373356
193.13759
14.Aug.2017
USD
38.937272
14300000
556802993.26
188.991017
193.77012
11.Aug.2017
USD
38.584018
14300000
551751466.66
187.276418
192.006566
10.Aug.2017
USD
38.726072
14300000
553782839.72
187.965909
192.715284
09.Aug.2017
USD
39.083839
14300000
558898899.57
189.702414
194.487871
08.Aug.2017
USD
39.157558
14300000
559953090.43
190.060226
194.855523
07.Aug.2017
USD
39.278629
14300000
561684401.69
190.647872
195.458382
04.Aug.2017
USD
39.18564
14300000
560354654.41
190.196529
194.994895
03.Aug.2017
USD
39.183356
14200000
556403658.92
190.185443
194.977997
02.Aug.2017
USD
39.218532
14200000
556903158.16
190.356177
195.149309
01.Aug.2017
USD
39.14129
14200000
555806319.26
189.981266
194.759265
31.Juli2017
USD
39.005146
14200000
553873074.44
189.320459
194.080912
28.Juli2017
USD
38.765263
14200000
550466747.45
188.156132
192.900609
27.Juli2017
USD
38.842505
14200000
551563576.79
188.531044
193.28423
26.Juli2017
USD
38.904395
14200000
552442412.85
188.831441
193.594733
25.Juli2017
USD
38.848272
14200000
551645472.4
188.559035
193.31365
24.Juli2017
USD
38.896421
14200000
552329187.34
188.792738
193.553492
21.Juli2017
USD
39.15563
14200000
556009960.13
190.050868
194.843516
20.Juli2017
USD
39.141002
14200000
555802228.85
189.979868
194.764024
19.Juli2017
USD
38.991373
14200000
553677509.99
189.253609
194.010684
18.Juli2017
USD
38.895339
14200000
552313816.34
188.787486
193.547298
17.Juli2017
USD
38.907178
14200000
552481927.84
188.844949
193.601913
14.Juli2017
USD
38.693079
14100000
545572427.44
187.80577
192.518411
13.Juli2017
USD
38.416961
13700000
526312374.11
186.465568
191.144105
12.Juli2017
USD
38.278468
13700000
524415015.42
185.79336
190.456327
11.Juli2017
USD
37.762491
13700000
517346127.41
183.288947
187.883435
10.Juli2017
USD
37.828555
13700000
518251210.46
183.609604
188.211114
07.Juli2017
USD
37.791142
13700000
517738658.11
183.428011
188.014886
06.Juli2017
USD
37.556294
13700000
514521240.33
182.288123
186.836508
05.Juli2017
USD
37.760528
13700000
517319240.1
183.279419
187.848576
04.Juli2017
USD
37.841917
13700000
518434264.24
183.67446
188.252794
03.Juli2017
USD
38.029926
13700000
521009982.36
184.587005
189.190547
30.Juni2017
USD
37.964103
13700000
520108214.31
184.267517
188.850542
29.Juni2017
USD
37.961505
13700000
520072627.52
184.254907
188.834294
28.Juni2017
USD
38.277907
13700000
524407327.2
185.790637
190.400479
27.Juni2017
USD
38.098982
13700000
521956048.54
184.922184
189.516105
26.Juni2017
USD
38.361533
13600000
521716849.19
186.196535
190.826084
23.Juni2017
USD
38.248066
13600000
520173704.4
185.645797
190.246697
22.Juni2017
USD
38.084721
13600000
517952217.28
184.852965
189.429956
21.Juni2017
USD
38.023404
13600000
517118300.51
184.555348
189.121413
20.Juni2017
USD
38.221876
13600000
519817523.17
185.518678
190.113335
19.Juni2017
USD
38.618678
13500000
521352165.55
187.444648
192.087771
16.Juni2017
USD
38.554945
13400000
516636266.98
187.135305
191.772146
15.Juni2017
USD
38.247443
13400000
512515737.67
185.642773
190.233178
14.Juni2017
USD
38.549301
13400000
516560637.41
187.107911
191.734408
13.Juni2017
USD
38.408742
13400000
514677152.48
186.425675
191.027746
12.Juni2017
USD
38.164247
13400000
511400917.86
185.238962
189.808697
09.Juni2017
USD
38.385882
13400000
514370828.71
186.314719
190.904499
08.Juni2017
USD
38.329171
13400000
513610893.75
186.039459
190.616151
07.Juni2017
USD
38.289465
13400000
513078840.94
185.846737
190.412225
06.Juni2017
USD
38.314531
13400000
513414718.84
185.9684
190.534745
05.Juni2017
USD
38.431678
13400000
514984492.48
186.537
191.113938
02.Juni2017
USD
38.533589
13400000
516350096.36
187.031649
191.610747
01.Juni2017
USD
38.44359
13400000
515144112.47
186.594818
191.165092
31.Mai2017
USD
38.239815
13400000
512413528.37
185.605749
190.149468
30.Mai2017
USD
38.189937
13400000
511745162.95
185.363655
189.899187
26.Mai2017
USD
38.117111
13400000
510769291.32
185.010177
189.520544
25.Mai2017
USD
38.298002
13400000
513193228.79
185.888173
190.421836
24.Mai2017
USD
38.233721
13300000
508508500.43
185.57617
190.100066
23.Mai2017
USD
38.159274
13300000
507518348.78
185.214825
189.727116
22.Mai2017
USD
37.952712
13300000
504771073.52
184.212229
188.69691
19.Mai2017
USD
37.772881
13300000
502379327.78
183.339377
187.792451
18.Mai2017
USD
37.292812
13300000
495994410.42
181.009252
185.373271
17.Mai2017
USD
37.508775
13300000
498866716.37
182.057478
186.451749
16.Mai2017
USD
37.853976
13300000
503457893.72
183.732991
188.163471
15.Mai2017
USD
37.781038
13300000
502487811
183.378969
187.802846
12.Mai2017
USD
37.612406
13200000
496483768.6
182.560475
187.044114
11.Mai2017
USD
37.579904
13200000
496054738.21
182.402719
186.880805
10.Mai2017
USD
38.031873
13100000
498217546.9
182.910754
187.402111
09.Mai2017
USD
37.98076
13100000
497547960.02
182.664931
187.145821
08.Mai2017
USD
38.053434
13100000
498499990.3
183.01445
187.499042
05.Mai2017
USD
38.167294
13100000
499991564.1
183.562049
188.054266
04.Mai2017
USD
37.924102
13100000
496805746.87
182.39244
186.854121
03.Mai2017
USD
37.696324
13100000
493821846.46
181.296963
185.727235
02.Mai2017
USD
37.811892
13100000
495335787.1
181.852776
186.306604
28.Apr.2017
USD
37.773468
13100000
494832427.62
181.667979
186.139123
27.Apr.2017
USD
37.904094
13100000
496543626.13
182.296213
186.782789
26.Apr.2017
USD
37.914218
13100000
496676258.14
182.344903
186.86861
25.Apr.2017
USD
37.907142
13100000
496583561.94
182.310872
186.825357
24.Apr.2017
USD
37.598852
13100000
492544968.65
180.82818
185.303394
21.Apr.2017
USD
36.990311
13000000
480874055.76
177.901459
182.422542
20.Apr.2017
USD
36.955082
13000000
480416075.39
177.732028
182.247389
19.Apr.2017
USD
36.800589
12900000
474727603.32
176.989008
181.483738
18.Apr.2017
USD
36.80509
12900000
474785663.16
177.010656
181.517456
13.Apr.2017
USD
36.649134
12900000
472773834.73
176.2606
180.732982
12.Apr.2017
USD
36.821337
12900000
474995251.72
177.088794
181.57963
11.Apr.2017
USD
36.801347
12900000
474737378.22
176.992654
181.475819
10.Apr.2017
USD
36.674505
12900000
473101121.88
176.382619
180.818015
07.Apr.2017
USD
36.715227
12900000
473626424.4
176.578468
180.9735
06.Apr.2017
USD
36.647693
12900000
472755247.59
176.253669
180.634465
05.Apr.2017
USD
36.557944
12900000
471597486.25
175.82203
180.18673
04.Apr.2017
USD
36.516254
12800000
467408058.16
175.621526
179.972301
03.Apr.2017
USD
36.47831
12800000
466922369.58
175.439038
179.779171
31.März2017
USD
36.587768
12800000
468323441.12
175.965466
180.30683
30.März2017
USD
36.523039
12800000
467494911.73
175.654157
179.87287
29.März2017
USD
36.428361
12800000
466283031.54
175.198812
179.403184
28.März2017
USD
36.583171
12800000
468264594.43
175.943357
180.176401
27.März2017
USD
36.415852
12800000
466122913.23
175.138652
179.351055
24.März2017
USD
36.404749
12800000
465980794.59
175.085253
179.288778
23.März2017
USD
36.316051
12800000
464845460.33
174.658668
178.84946
22.März2017
USD
36.181723
12800000
463126056.57
174.01263
178.17983
21.März2017
USD
36.155402
12800000
462789151.16
173.886042
178.053653
20.März2017
USD
36.18004
12800000
463104519.48
174.004536
178.168173
17.März2017
USD
36.220195
12800000
463618506.3
174.197657
178.358813
16.März2017
USD
36.051482
12800000
461458972.62
173.386248
177.521547
15.März2017
USD
35.811841
12800000
458391565.59
172.233717
176.329503
14.März2017
USD
35.474165
12800000
454069313.3
170.609696
174.665152
13.März2017
USD
35.727459
12800000
457311479.32
171.827889
175.910661
10.März2017
USD
35.495426
12800000
454341463.81
170.711948
174.742694
09.März2017
USD
35.252819
12800000
451236093.81
169.545153
173.778651
08.März2017
USD
35.339128
12800000
452340851.18
169.960248
174.20156
07.März2017
USD
35.575624
12800000
455367998.49
171.097653
175.367721
06.März2017
USD
35.731663
12700000
453792126.72
171.848108
176.135854
03.März2017
USD
35.785522
12700000
454476140.23
172.107138
176.391964
02.März2017
USD
35.860451
12700000
455427735.01
172.467502
176.758843
01.März2017
USD
35.937262
12700000
456403232.88
172.836917
177.132972
28.Feb.2017
USD
35.526339
12700000
451184509.39
170.860622
175.102072
27.Feb.2017
USD
35.533783
12700000
451279046.96
170.896423
175.135605
24.Feb.2017
USD
35.327424
12700000
448658284.83
169.903958
174.107047
23.Feb.2017
USD
35.419768
12700000
449831055.89
170.348078
174.559245
22.Feb.2017
USD
35.491766
12600000
447196252.49
170.694346
174.91388
21.Feb.2017
USD
35.51196
12600000
447450702.63
170.791467
175.011817
20.Feb.2017
USD
35.293344
12600000
444696138.15
169.740054
173.9283
17.Feb.2017
USD
35.240743
12600000
444033370.8
169.487074
173.659575
16.Feb.2017
USD
35.405677
12600000
446111535.04
170.280309
174.47002
15.Feb.2017
USD
35.33
12600000
445158010.32
169.916347
174.09485
14.Feb.2017
USD
35.166887
12600000
443102780.64
169.131871
173.286969
13.Feb.2017
USD
35.328511
12600000
445139251.18
169.909186
174.090234
10.Feb.2017
USD
35.198227
12600000
443497663.14
169.282597
173.461391
09.Feb.2017
USD
35.064455
13000000
455837915.55
168.639233
172.797701
08.Feb.2017
USD
35.029941
13000000
455389234.84
168.473242
172.625785
07.Feb.2017
USD
34.801186
13000000
452415422.51
167.373066
171.500223
06.Feb.2017
USD
34.731051
13000000
451503673.44
167.035758
171.149791
03.Feb.2017
USD
35.035225
13000000
455457927.26
168.498654
172.644125
02.Feb.2017
USD
34.838017
13000000
452894226.87
167.550201
171.67882
01.Feb.2017
USD
34.736915
13000000
451579896.93
167.06396
171.176712
31.Jan.2017
USD
34.856563
13000000
453135329.53
167.639396
171.764917
30.Jan.2017
USD
34.54433
13000000
449076291.34
166.137741
170.220608
27.Jan.2017
USD
34.82177
13000000
452683015.37
167.472063
171.580536
26.Jan.2017
USD
34.821723
13000000
452682404.99
167.471836
171.575634
25.Jan.2017
USD
34.916759
13000000
453917873.63
167.928903
172.041848
24.Jan.2017
USD
34.586266
13000000
449621463.17
166.339428
170.425766
23.Jan.2017
USD
34.320799
13000000
446170396.97
165.062689
169.113305
20.Jan.2017
USD
34.173111
13000000
444250445.24
164.352397
168.376729
19.Jan.2017
USD
34.111995
13000000
443455939.73
164.058466
168.074073
18.Jan.2017
USD
34.271811
13000000
445533548.02
164.827086
168.858512
17.Jan.2017
USD
34.153937
12900000
440585800.08
164.260182
168.274205
16.Jan.2017
USD
33.929493
12900000
437690467.44
163.180739
167.166131
13.Jan.2017
USD
34.016221
12900000
438809258.04
163.59785
167.584104
12.Jan.2017
USD
33.9299
12900000
437695717.17
163.182697
167.156249
11.Jan.2017
USD
33.829207
12900000
436396774.03
162.698423
166.656118
10.Jan.2017
USD
33.749984
12900000
435374803.9
162.317407
166.26836
09.Jan.2017
USD
33.637335
12900000
433921623.46
161.775633
165.707411
06.Jan.2017
USD
33.923791
12900000
437616911.26
163.153316
167.11307
05.Jan.2017
USD
34.073003
12900000
439541742.31
163.870937
167.849
04.Jan.2017
USD
33.921397
12900000
437586022.52
163.141802
167.104739
03.Jan.2017
USD
33.644344
12900000
434012040.94
161.809342
165.736622
30.Dez.2016
USD
33.608051
12900000
433543865.32
161.634794
165.556942
29.Dez.2016
USD
33.577349
12900000
433147813.88
161.487136
165.396448
28.Dez.2016
USD
33.382153
12900000
430629776.13
160.548359
164.426352
23.Dez.2016
USD
33.520248
12900000
432411208.38
161.212514
165.189814
22.Dez.2016
USD
33.420734
12900000
431127476.78
160.73391
164.694249
21.Dez.2016
USD
33.468279
12900000
431740802.07
160.962574
164.924482
20.Dez.2016
USD
33.466578
12900000
431718859.68
160.954393
164.9121
19.Dez.2016
USD
33.50546
12900000
432220443.67
161.141392
165.107336
16.Dez.2016
USD
33.332308
12900000
429986781.9
160.308634
164.242073
15.Dez.2016
USD
33.353258
13100000
436927692.42
160.409391
164.341009
14.Dez.2016
USD
33.629976
13100000
440552690.76
161.74024
165.706627
13.Dez.2016
USD
34.044236
13100000
445979501.08
163.732585
167.749896
12.Dez.2016
USD
33.919049
13100000
444339542.51
163.13051
167.133939
09.Dez.2016
USD
33.824754
13100000
443104279.86
162.677007
166.656847
08.Dez.2016
USD
33.800003
13100000
442780044.61
162.557969
166.534827
07.Dez.2016
USD
33.81096
13100000
442923586.44
162.610666
166.588743
06.Dez.2016
USD
33.714497
13000000
438288465.91
162.146736
166.118107
05.Dez.2016
USD
33.56186
13000000
436304186.53
161.412643
165.362984
02.Dez.2016
USD
33.461661
13000000
435001604.75
160.930745
164.862889
01.Dez.2016
USD
33.453715
13000000
434898303.63
160.892529
164.822256
30.Nov.2016
USD
33.566752
13000000
436367788.21
161.43617
165.375238
29.Nov.2016
USD
33.807875
13000000
439502379.14
162.595829
166.569325
28.Nov.2016
USD
33.852385
13000000
440081006.58
162.809896
166.790746
25.Nov.2016
USD
33.979046
13000000
441727603.4
163.41906
167.404239
24.Nov.2016
USD
33.808468
13000000
439510089.04
162.598681
166.559628
23.Nov.2016
USD
33.779323
13000000
439131202.27
162.458511
166.412377
22.Nov.2016
USD
33.973561
12900000
438258940.09
163.39268
167.373429
21.Nov.2016
USD
33.724875
12900000
435050892.84
162.196648
166.139748
18.Nov.2016
USD
33.521788
12900000
432431077.46
161.21992
165.131475
17.Nov.2016
USD
33.708311
12900000
434837224.29
162.116985
166.048668
16.Nov.2016
USD
33.533865
12900000
432586864.73
161.278003
165.185313
15.Nov.2016
USD
33.409395
12900000
430981200.44
160.679376
164.561664
14.Nov.2016
USD
33.279139
12900000
429300904.75
160.052922
163.920666
11.Nov.2016
USD
33.725417
12900000
435057883.05
162.199255
166.123442
10.Nov.2016
USD
33.750806
12900000
435385404.42
162.321361
166.240983
09.Nov.2016
USD
34.155757
12900000
440609273.04
162.74772
166.681242
08.Nov.2016
USD
33.995507
12900000
438542047.6
161.984149
165.900804
07.Nov.2016
USD
33.731855
12900000
435140931.84
160.727882
164.606503
04.Nov.2016
USD
33.386444
12900000
430685129.63
159.082044
162.939415
03.Nov.2016
USD
33.473051
12900000
431802361.09
159.494715
163.355855
02.Nov.2016
USD
33.691565
12900000
434621192.52
160.535905
164.472089
01.Nov.2016
USD
33.984642
12900000
438401876.56
161.932374
165.910523
31.Okt.2016
USD
34.29513
12900000
442407183.93
163.411814
167.432841
28.Okt.2016
USD
34.153712
12900000
440582893.55
162.737975
166.725573
27.Okt.2016
USD
34.134251
12900000
440331846.89
162.645246
166.626659
26.Okt.2016
USD
34.263479
12900000
441998891.73
163.261001
167.253221
25.Okt.2016
USD
34.281858
12900000
442235974.28
163.348574
167.338139
24.Okt.2016
USD
34.648823
12900000
446969813.68
165.09711
169.14175
21.Okt.2016
USD
34.54995
12900000
445694366.42
164.625998
168.633147
20.Okt.2016
USD
34.65514
12900000
447051314
165.127214
169.131695
19.Okt.2016
USD
34.699992
12900000
447629909.21
165.340928
169.373381
18.Okt.2016
USD
34.628554
12900000
446708358.4
165.000535
169.039559
17.Okt.2016
USD
34.289107
12900000
442329486.41
163.383115
167.431935
14.Okt.2016
USD
34.373117
12900000
443413220.32
163.783412
167.84688
13.Okt.2016
USD
34.349562
12800000
439674397.91
163.671175
167.741406
12.Okt.2016
USD
34.390778
12800000
440201968.53
163.867564
167.961587
11.Okt.2016
USD
34.437248
12700000
437353060.92
164.088987
168.190749
10.Okt.2016
USD
34.819031
12700000
442201694.06
165.908134
170.041391
07.Okt.2016
USD
34.779263
12700000
441696641.59
165.718644
169.858092
06.Okt.2016
USD
35.23665
12700000
447505466.67
167.898033
172.088237
05.Okt.2016
USD
35.402507
12700000
449611850.57
168.68832
172.892035
04.Okt.2016
USD
35.638358
12600000
449043310.84
169.81212
174.052385
03.Okt.2016
USD
35.948006
12600000
452944877.01
171.287552
175.560391
30.Sept.2016
USD
36.044525
12600000
454161021.41
171.747452
176.027942
29.Sept.2016
USD
36.058268
12600000
454334189.07
171.812936
176.097731
28.Sept.2016
USD
36.104959
12600000
454922487.94
172.035412
176.30866
27.Sept.2016
USD
35.825533
12600000
451401719.16
170.703984
174.966266
26.Sept.2016
USD
35.79355
12600000
450998737.23
170.551589
174.825039
23.Sept.2016
USD
36.001417
12500000
450017713.03
171.542048
175.86319
22.Sept.2016
USD
36.38217
12500000
454777125.92
173.356287
177.716689
21.Sept.2016
USD
35.6768
12500000
445960001.45
169.995291
174.274749
20.Sept.2016
USD
35.40035
12500000
442504379.67
168.678043
172.960873
19.Sept.2016
USD
35.443345
12500000
443041813.55
168.882908
173.172677
16.Sept.2016
USD
34.984306
12500000
437303826.8
166.695647
170.959545
15.Sept.2016
USD
35.160343
12500000
439504299.2
167.534441
171.71185
14.Sept.2016
USD
34.927678
12500000
436595985.74
166.425822
170.587427
13.Sept.2016
USD
34.925192
12500000
436564901.81
166.413977
170.570883
12.Sept.2016
USD
35.29027
12500000
441128369.98
168.153521
172.330747
09.Sept.2016
USD
35.278522
12500000
440981532.33
168.097548
172.321048
08.Sept.2016
USD
36.301722
12500000
453771537.21
172.972962
177.309643
07.Sept.2016
USD
36.307234
12500000
453840437.02
172.999226
177.345101
06.Sept.2016
USD
36.296227
12500000
453702844.22
172.946779
177.307257
05.Sept.2016
USD
36.090189
12500000
451127370.96
171.965035
176.26026
02.Sept.2016
USD
35.890521
12500000
448631512.52
171.013643
175.249751
01.Sept.2016
USD
35.316403
12500000
441455037.58
168.278046
172.506075
31.Aug.2016
USD
35.390003
12500000
442375049.18
168.62874
172.932253
30.Aug.2016
USD
35.462101
12500000
443276262.61
168.972278
173.231589
26.Aug.2016
USD
35.684765
12500000
446059570.68
170.033243
174.316852
25.Aug.2016
USD
35.684289
12500000
446053618.29
170.030975
174.30051
24.Aug.2016
USD
35.733382
12500000
446667287.22
170.264897
174.513839
23.Aug.2016
USD
35.905722
12500000
448821529.27
171.086074
175.354667
22.Aug.2016
USD
35.857373
12500000
448217165.37
170.855697
175.101818
19.Aug.2016
USD
35.835401
12500000
447942523.51
170.751004
174.998843
18.Aug.2016
USD
35.938649
12500000
449233113.28
171.242967
175.477459
17.Aug.2016
USD
35.643528
12500000
445544109.08
169.836754
174.033916
16.Aug.2016
USD
35.681148
12500000
446014353.91
170.016008
174.191734
15.Aug.2016
USD
35.760896
12500000
447011207.18
170.395997
174.579037
12.Aug.2016
USD
35.672405
12500000
445905073.55
169.974349
174.140611
11.Aug.2016
USD
35.704305
12500000
446303821.45
170.126348
174.27039
10.Aug.2016
USD
35.42726
12500000
442840753.49
168.806265
172.888926
09.Aug.2016
USD
35.256953
12500000
440711915.37
167.994775
172.004475
08.Aug.2016
USD
35.033509
12500000
437918865.87
166.930093
170.891429
05.Aug.2016
USD
35.04534
12500000
438066753.38
166.986466
170.943569
04.Aug.2016
USD
35.014143
12600000
441178209.71
166.837817
170.849244
03.Aug.2016
USD
34.903387
12600000
439782680.71
166.310079
170.273624
02.Aug.2016
USD
35.065035
12600000
441819442.25
167.08031
171.081154
01.Aug.2016
USD
35.37088
12800000
452747273.91
168.537622
172.561513
29.Juli2016
USD
35.53981
12800000
454909571.12
169.342551
173.304642
28.Juli2016
USD
35.370659
12800000
452744446.52
168.536569
172.491752
27.Juli2016
USD
35.199103
12800000
450548528.13
167.719127
171.624039
26.Juli2016
USD
35.236541
12800000
451027734.41
167.897514
171.770266
25.Juli2016
USD
35.075378
12800000
448964839.72
167.129593
170.976854
22.Juli2016
USD
35.075941
12800000
448972047.65
167.132276
170.979333
21.Juli2016
USD
35.150764
12800000
449929789.95
167.488798
171.437108
20.Juli2016
USD
35.277851
12800000
451556499.16
168.094351
172.054762
19.Juli2016
USD
35.16631
13000000
457162039.96
167.562873
171.530924
18.Juli2016
USD
35.198982
13000000
457586774.26
167.71855
171.675888
15.Juli2016
USD
35.259915
13000000
458378895.07
168.008888
171.972872
14.Juli2016
USD
35.294969
13000000
458834600.07
168.175916
172.133365
13.Juli2016
USD
35.245997
13400000
472296366.97
167.942571
171.903007
12.Juli2016
USD
35.019298
13400000
469258594.76
166.86238
170.789815
11.Juli2016
USD
34.980905
13400000
468744138.63
166.679442
170.617894
08.Juli2016
USD
34.628681
13400000
464024325.93
165.001141
168.891598
07.Juli2016
USD
34.252347
13400000
458981455.01
163.207958
167.057168
06.Juli2016
USD
34.26999
13400000
459217874.97
163.292025
167.139042
05.Juli2016
USD
34.486105
13400000
462113811.86
164.321785
168.195778
04.Juli2016
USD
34.877161
13400000
467353970.11
166.185115
170.089461
01.Juli2016
USD
35.056023
13400000
469750711.83
167.037369
170.960808
30.Juni2016
USD
34.969772
13400000
468594942.2
166.626395
170.538746
29.Juni2016
USD
34.400453
13400000
460966083.14
163.913664
167.750896
28.Juni2016
USD
33.529864
13400000
449300190.97
159.765421
163.499713
27.Juni2016
USD
32.857993
13400000
440297112.08
156.564044
160.23035
24.Juni2016
USD
33.79754
13400000
452887040.49
161.040862
164.801848
23.Juni2016
USD
35.503017
13400000
475740433.07
169.167237
173.05702
22.Juni2016
USD
35.061623
13400000
469825752.93
167.064053
170.912444
21.Juni2016
USD
35.062393
13400000
469836067.11
167.067722
170.913237
20.Juni2016
USD
35.087473
13400000
470172141.69
167.187225
171.039014
17.Juni2016
USD
34.12623
13400000
457291480.03
162.607027
166.34437
16.Juni2016
USD
33.82386
13400000
453239732.1
161.166274
164.864016
15.Juni2016
USD
34.120466
13400000
457214247.69
162.579563
166.321941
14.Juni2016
USD
34.027308
13400000
455965931.47
162.135677
165.864556
13.Juni2016
USD
34.3559
13400000
460369071.14
163.701375
167.465204
10.Juni2016
USD
34.757187
13400000
465746318.32
165.613455
169.413271
09.Juni2016
USD
35.312695
13400000
473190113.66
168.260378
172.11563
08.Juni2016
USD
35.551155
13400000
476385488.91
169.396609
173.274198
07.Juni2016
USD
35.343749
13400000
473606247.57
168.408346
172.258689
06.Juni2016
USD
34.989563
13400000
468860145.79
166.720696
170.526101
03.Juni2016
USD
34.798881
13400000
466305011.63
165.812121
169.587772
02.Juni2016
USD
34.555489
13400000
463043557.93
164.65239
168.395121
01.Juni2016
USD
34.609947
13400000
463773302.76
164.911876
168.660947
31.Mai2016
USD
34.514757
13400000
462497752.19
164.458308
168.19426
27.Mai2016
USD
34.511672
13400000
462456410.36
164.443608
168.165516
26.Mai2016
USD
34.497072
13400000
462260775.7
164.374041
168.092857
25.Mai2016
USD
34.362902
13100000
450154012.13
163.734734
167.434348
24.Mai2016
USD
34.198638
13000000
444582305.52
162.952042
166.633277
23.Mai2016
USD
33.718717
13000000
438343329.81
160.665281
164.290952
20.Mai2016
USD
33.679884
13000000
437838494.93
160.480247
164.096121
19.Mai2016
USD
33.353639
13000000
433597318.31
158.925732
162.500989
18.Mai2016
USD
33.6722
12900000
434371387.98
160.443634
164.054375
17.Mai2016
USD
33.883745
12900000
437100310.68
161.451618
165.085482
16.Mai2016
USD
34.034877
12900000
439049916.17
162.171742
165.816516
13.Mai2016
USD
33.865563
12900000
436865772.33
161.364983
164.989126
12.Mai2016
USD
34.150529
12900000
440541829.61
162.722809
166.371424
11.Mai2016
USD
34.335956
12800000
439500238.59
162.285046
165.91891
10.Mai2016
USD
34.375061
12800000
440000788.15
162.469871
166.101189
09.Mai2016
USD
34.152264
12800000
437148989.99
161.416846
165.104023
06.Mai2016
USD
34.176242
12800000
437455898.62
161.530176
165.211066
05.Mai2016
USD
33.986232
12800000
435023770.04
160.632115
164.292705
04.Mai2016
USD
34.176112
12800000
437454245.4
161.529561
165.221693
03.Mai2016
USD
34.443926
12800000
440882256.56
162.795354
166.514261
29.Apr.2016
USD
34.594871
12500000
432435898.54
163.508779
167.326402
28.Apr.2016
USD
34.51775
12500000
431471881.13
163.144275
166.942738
27.Apr.2016
USD
34.404359
12500000
430054492.05
162.608345
166.377943
26.Apr.2016
USD
34.279726
12500000
428496579.54
162.019281
165.76965
25.Apr.2016
USD
33.960009
12500000
424500119.15
160.508175
164.254543
22.Apr.2016
USD
33.964954
12500000
424561933.42
160.531547
164.268906
21.Apr.2016
USD
33.897069
12500000
423713370.24
160.210696
163.937596
20.Apr.2016
USD
34.246483
12500000
428081042.95
161.862162
165.628137
19.Apr.2016
USD
34.443887
12500000
430548599.15
162.79517
166.605306
18.Apr.2016
USD
34.017396
12500000
425217460.91
160.779408
164.531511
15.Apr.2016
USD
33.885732
12500000
423571662.1
160.157113
163.885921
14.Apr.2016
USD
33.635334
12500000
420441687.22
158.973635
162.661095
13.Apr.2016
USD
33.568752
12500000
419609408.15
158.658942
162.335357
12.Apr.2016
USD
33.310705
12500000
416383816.09
157.439312
161.073417
11.Apr.2016
USD
33.176386
12500000
414704830.09
156.804468
160.445295
08.Apr.2016
USD
33.06077
12500000
413259625.15
156.258022
159.873703
07.Apr.2016
USD
32.681978
12500000
408524735.15
154.467704
158.030169
06.Apr.2016
USD
32.694083
12500000
408676044.15
154.524917
158.075562
05.Apr.2016
USD
32.548059
12500000
406850747.91
153.834751
157.375576
04.Apr.2016
USD
33.024673
12500000
412808422.51
156.087414
159.685464
01.Apr.2016
USD
33.025148
12500000
412814357.99
156.089659
159.678291
31.März2016
USD
33.319077
12500000
416488472.89
157.478881
161.014205
30.März2016
USD
33.444742
12500000
418059275.67
158.072823
161.62117
29.März2016
USD
32.972947
12500000
412161840.44
155.842937
159.331717
28.März2016
USD
32.431413
12500000
405392666.02
153.283437
157.229208
24.März2016
USD
32.431413
12500000
405392666.02
153.283437
156.699433
23.März2016
USD
32.604181
12500000
407552266.39
154.100006
157.535812
22.März2016
USD
32.810716
12500000
410133957.93
155.07617
158.530026
21.März2016
USD
32.9176
12500000
411470004.92
155.581345
159.048697
18.März2016
USD
32.978028
12500000
412225362.1
155.866952
159.336202
17.März2016
USD
32.987113
12500000
412338922.75
155.909891
159.381728
16.März2016
USD
32.117602
12500000
401470030.09
151.800245
155.164467
15.März2016
USD
32.04869
12500000
400608628.44
151.47454
154.830779
14.März2016
USD
32.27251
12500000
403406385.76
152.5324
155.913561
11.März2016
USD
32.27152
12500000
403394004.43
152.527721
155.901157
10.März2016
USD
31.771028
12500000
397137861.95
150.162201
153.477806
09.März2016
USD
31.857698
12600000
401406994.84
150.571837
153.900306
08.März2016
USD
31.91398
12600000
402116159.84
150.837848
154.173437
07.März2016
USD
32.203846
12600000
405768465.38
152.207867
155.571602
04.März2016
USD
32.05858
12600000
403938116.86
151.521284
154.86084
03.März2016
USD
31.879429
12600000
401680813.33
150.674547
153.991108
02.März2016
USD
31.696074
12600000
399370540.12
149.80794
153.129829
01.März2016
USD
31.422384
12600000
395922040.47
148.514375
151.788811
29.Feb.2016
USD
31.03579
12600000
391050961.3
146.687181
149.925133
26.Feb.2016
USD
31.074845
12600000
391543047.66
146.871771
150.093059
25.Feb.2016
USD
31.279765
12600000
394125039.22
147.840302
151.082993
24.Feb.2016
USD
31.10288
12600000
391896298.36
147.004275
150.229691
23.Feb.2016
USD
31.422038
12600000
395917691.06
148.512739
151.781404
22.Feb.2016
USD
31.728972
12700000
402957948.19
149.963428
153.262193
19.Feb.2016
USD
31.357413
12700000
398239155.08
148.207296
151.458399
18.Feb.2016
USD
31.458224
12700000
399519452.66
148.683768
151.943017
17.Feb.2016
USD
31.221118
12700000
396508209.53
147.563113
150.78834
16.Feb.2016
USD
30.88752
12700000
392271505.51
145.9864
149.202791
15.Feb.2016
USD
30.785205
12700000
390972104.15
145.50282
148.721899
12.Feb.2016
USD
30.349654
12700000
385440615.49
143.444237
146.598597
11.Feb.2016
USD
30.060985
12700000
381774518.07
142.079875
145.204944
10.Feb.2016
USD
30.536578
12700000
387814553.21
144.327712
147.504342
09.Feb.2016
USD
30.639543
12700000
389122201.02
144.814364
148.006845
08.Feb.2016
USD
30.506876
12700000
387437335.9
144.187329
147.359854
05.Feb.2016
USD
31.00231
12700000
393729344.54
146.528942
149.753184
04.Feb.2016
USD
31.322695
12700000
397798235.21
148.043206
151.293036
03.Feb.2016
USD
31.027219
12700000
394045689.13
146.646672
149.867124
02.Feb.2016
USD
30.97209
12700000
393345548.78
146.386111
149.603052
01.Feb.2016
USD
31.537951
12700000
400531983.7
149.060589
152.336027
29.Jan.2016
USD
31.277244
12700000
397221011.27
147.828387
151.06744
28.Jan.2016
USD
30.680771
12700000
389645795.84
145.009224
148.183163
27.Jan.2016
USD
30.628159
12700000
388977623.94
144.760559
147.928215
26.Jan.2016
USD
30.444033
12700000
386639223.27
143.890308
147.042172
25.Jan.2016
USD
30.150227
12700000
382907883.04
142.501667
145.62274
22.Jan.2016
USD
30.317895
12700000
385037274.1
143.294131
146.419533
21.Jan.2016
USD
29.443001
13500000
397480516.32
139.159043
142.18859
20.Jan.2016
USD
29.54521
13500000
398860336.94
139.642122
142.6831
19.Jan.2016
USD
30.067006
13500000
405904594.07
142.108332
145.206134
18.Jan.2016
USD
29.74098
13500000
401503234.52
140.567407
143.620996
15.Jan.2016
USD
29.871904
13500000
403270714.59
141.186205
144.248465
14.Jan.2016
USD
30.394518
13500000
410325993.86
143.656281
146.768446
13.Jan.2016
USD
30.497161
13500000
411711675.55
144.141412
147.272407
12.Jan.2016
USD
30.503005
13500000
411790577.75
144.169033
147.290331
11.Jan.2016
USD
30.394794
13400000
407290251.33
143.657586
146.764645
08.Jan.2016
USD
30.56726
13400000
409601292.41
144.472727
147.593842
07.Jan.2016
USD
30.65761
13400000
410811979.11
144.899756
148.023038
06.Jan.2016
USD
31.165579
13400000
417618770.31
147.300615
150.467786
05.Jan.2016
USD
31.502753
13400000
422136892.44
148.89423
152.091668
04.Jan.2016
USD
31.529786
13400000
422499145.33
149.021998
152.220322
01.Jan.2016
USD
32.101261
13400000
430156910.06
151.723011
154.97202
31.Dez.2015
USD
32.101261
13400000
430156910.06
151.723011
154.97202
30.Dez.2015
USD
32.414803
13400000
434358360.63
153.204932
156.482735
29.Dez.2015
USD
32.543491
13400000
436082786.51
153.813161
157.099208
28.Dez.2015
USD
32.401904
13400000
434185520.14
153.143966
156.349592
24.Dez.2015
USD
32.401904
13400000
434185520.14
153.143966
156.467732
23.Dez.2015
USD
32.276865
13300000
429282307.81
152.552983
155.864669
22.Dez.2015
USD
31.736306
13300000
422092874.13
149.998092
153.24685
21.Dez.2015
USD
31.672466
13100000
414909310.04
149.696359
152.940265
18.Dez.2015
USD
31.766301
13100000
416138547.97
150.13986
153.392772
17.Dez.2015
USD
32.14139
13100000
421052213.74
151.912676
155.201623
16.Dez.2015
USD
32.343561
13100000
423700649.47
152.868214
156.17058
15.Dez.2015
USD
32.131433
13000000
417708631.58
151.865615
155.145875
14.Dez.2015
USD
32.101635
13000000
417321264.24
151.724778
155.004522
11.Dez.2015
USD
32.17545
13000000
418280850.63
152.073657
155.355487
10.Dez.2015
USD
32.529127
13000000
422878654.46
153.745271
157.057751
09.Dez.2015
USD
32.724672
13000000
425420738.13
154.669493
158.004065
08.Dez.2015
USD
32.695927
13000000
425047055.82
154.533633
157.863769
07.Dez.2015
USD
33.133493
13000000
430735409.89
156.601739
159.975196
04.Dez.2015
USD
33.197709
13000000
431570218.9
156.905249
160.275755
03.Dez.2015
USD
33.080002
13000000
430040032
156.34892
159.711092
02.Dez.2015
USD
33.174558
13000000
431269256.09
156.795829
160.162012
01.Dez.2015
USD
33.425114
13000000
434526489.65
157.980053
161.353566
30.Nov.2015
USD
33.351243
13000000
433566165.69
157.630915
161.043117
27.Nov.2015
USD
33.41595
13000000
434407358.53
157.936741
161.334047
26.Nov.2015
USD
33.26636
13000000
432462689.15
157.22972
160.601451
25.Nov.2015
USD
33.043191
13000000
429561492.54
156.174937
159.510648
24.Nov.2015
USD
32.949176
13000000
428339293.04
155.730586
159.052784
23.Nov.2015
USD
33.250614
13000000
432257988.91
157.155299
160.510203
20.Nov.2015
USD
33.458497
13000000
434960472.11
158.137834
161.511977
19.Nov.2015
USD
33.337421
13000000
433386476.02
157.565582
160.939817
18.Nov.2015
USD
32.973022
13000000
428649288.96
155.843291
159.176705
17.Nov.2015
USD
32.803161
13000000
426441095.46
155.040462
158.339812
16.Nov.2015
USD
32.577709
13000000
423510225.55
153.974889
157.231859
13.Nov.2015
USD
32.313998
13000000
420081977.25
152.728488
155.94269
12.Nov.2015
USD
32.438384
13000000
421698993.69
153.316385
156.54195
11.Nov.2015
USD
33.258808
13000000
432364514.72
155.506706
158.790299
10.Nov.2015
USD
33.120647
13000000
430568412.84
154.860713
158.126522
09.Nov.2015
USD
33.073347
13000000
429953516.77
154.639555
157.902541
06.Nov.2015
USD
33.450816
13000000
434860608.98
156.404469
159.700204
05.Nov.2015
USD
33.840413
13000000
439925381.22
158.22609
161.571017
04.Nov.2015
USD
33.762511
13000000
438912643.78
157.861848
161.217818
03.Nov.2015
USD
33.624133
13000000
437113733.93
157.21484
160.52421
02.Nov.2015
USD
33.603935
13000000
436851164.54
157.120401
160.410529
30.Okt.2015
USD
33.353463
12900000
430259675.5
155.94928
159.203929
29.Okt.2015
USD
33.168979
12900000
427879841.94
155.086697
158.30878
28.Okt.2015
USD
33.433588
12800000
427949936.31
156.323917
159.582513
27.Okt.2015
USD
33.221531
12800000
425235601.88
155.332412
158.560441
26.Okt.2015
USD
33.611535
12700000
426866502.86
157.155936
160.450886
23.Okt.2015
USD
33.666007
12700000
427558298.83
157.410628
160.691858
22.Okt.2015
USD
33.51668
12700000
425661844.2
156.712427
159.967021
21.Okt.2015
USD
33.296237
12700000
422862216.57
155.681711
158.913057
20.Okt.2015
USD
33.239771
12700000
422145101.37
155.417696
158.653814
19.Okt.2015
USD
33.092457
12700000
420274212.4
154.728906
157.942317
16.Okt.2015
USD
33.146435
12700000
420959728.23
154.981289
158.19061
15.Okt.2015
USD
33.171105
12700000
421273041.17
155.096637
158.309134
14.Okt.2015
USD
32.68767
12700000
415133417.21
152.836262
156.032388
13.Okt.2015
USD
32.696301
12700000
415243024.04
152.876618
156.070376
12.Okt.2015
USD
32.887642
12700000
417673064.91
153.771262
156.965364
09.Okt.2015
USD
32.946525
12600000
415126222.45
154.046579
157.280563
08.Okt.2015
USD
32.880977
12600000
414300318.24
153.740099
156.970221
07.Okt.2015
USD
32.509537
12600000
409620170.74
152.003374
155.214338
06.Okt.2015
USD
32.168724
12500000
402109060.64
150.40985
153.617045
05.Okt.2015
USD
32.081431
12500000
401017894.58
150.001698
153.082761
02.Okt.2015
USD
31.454615
12500000
393182697.35
147.070923
150.044043
01.Okt.2015
USD
30.985397
12500000
387317463.31
144.877021
147.80188
30.Sept.2015
USD
31.026413
12500000
387830166.2
145.068798
147.99726
29.Sept.2015
USD
30.467906
12500000
380848829.69
142.457412
145.33115
28.Sept.2015
USD
30.572482
12500000
382156025.56
142.946373
145.82876
25.Sept.2015
USD
30.885894
12500000
386073686.51
144.411779
147.314121
24.Sept.2015
USD
30.596735
12500000
382459198.84
143.059772
145.927374
23.Sept.2015
USD
30.637179
12500000
382964742.82
143.248874
146.116959
22.Sept.2015
USD
30.778328
12500000
384729107.1
143.908838
146.787244
21.Sept.2015
USD
31.222194
12500000
390277433.83
145.984202
148.900164
18.Sept.2015
USD
31.418794
12500000
392734930.17
146.903436
149.832578
17.Sept.2015
USD
31.715334
12500000
396441686.71
148.289955
151.246366
16.Sept.2015
USD
31.843184
12500000
398039812.3
148.887737
151.851249
15.Sept.2015
USD
31.342229
12500000
391777863.08
146.545444
149.452634
14.Sept.2015
USD
31.117215
12500000
388965190.65
145.493357
148.38264
11.Sept.2015
USD
31.248553
12500000
390606918.18
146.107448
149.002452
10.Sept.2015
USD
31.218795
12500000
390234948.21
145.96831
148.862453
09.Sept.2015
USD
31.328325
12500000
391604067.29
146.480434
149.390809
08.Sept.2015
USD
31.175242
12500000
389690535.31
145.764671
148.640286
07.Sept.2015
USD
30.647984
12500000
383099805.47
143.299394
146.128571
04.Sept.2015
USD
30.478552
12500000
380981911.56
142.507189
145.307732
03.Sept.2015
USD
30.951636
12500000
386895455.54
144.719166
147.564784
02.Sept.2015
USD
30.690304
12500000
383628806.32
143.497268
146.305486
01.Sept.2015
USD
30.641703
12500000
383021289.21
143.270027
146.087284
31.Aug.2015
USD
31.364483
12500000
392056037.94
146.649496
149.528295
28.Aug.2015
USD
31.60391
12500000
395048879.06
147.768974
150.663765
27.Aug.2015
USD
31.393714
12400000
389282054.08
146.78617
149.651816
26.Aug.2015
USD
30.737406
12400000
381143840.36
143.717501
146.523729
25.Aug.2015
USD
30.766433
12400000
381503781.39
143.853221
146.694485
24.Aug.2015
USD
30.740935
12400000
381187605.87
143.734001
146.57002
21.Aug.2015
USD
31.727412
12300000
390247179.36
148.346427
151.246613
20.Aug.2015
USD
32.318913
12300000
397522636.27
151.112082
154.05523
19.Aug.2015
USD
32.74473
12300000
402760179.24
153.103055
156.071876
18.Aug.2015
USD
33.080793
12300000
406893764.99
154.67437
157.671452
17.Aug.2015
USD
33.154161
12300000
407796190.8
155.017413
158.018921
14.Aug.2015
USD
33.047378
12300000
406482751.63
154.518133
157.503903
13.Aug.2015
USD
32.922798
12300000
404950422.15
153.935639
156.907905
12.Aug.2015
USD
32.83626
12300000
403885998.1
153.531018
156.488882
11.Aug.2015
USD
33.12074
12300000
407385112
154.861148
157.861434
10.Aug.2015
USD
33.375606
12200000
407182400.91
156.052813
159.072043
07.Aug.2015
USD
33.046436
12200000
403166519.42
154.513728
157.50287
06.Aug.2015
USD
33.288066
12200000
406114410.1
155.643507
158.657459
05.Aug.2015
USD
33.276166
12100000
402641615.47
155.587866
158.6002
04.Aug.2015
USD
33.19357
12100000
401642206.89
155.201676
158.206101
03.Aug.2015
USD
33.248225
12100000
402303532.77
155.457224
158.461548
31.Juli2015
USD
33.396758
12100000
404100779.58
156.151713
159.163186
30.Juli2015
USD
33.112668
12100000
400663289.57
154.823406
157.795623
29.Juli2015
USD
33.114879
12100000
400690047.41
154.833744
157.803263
28.Juli2015
USD
32.847744
12100000
397457710.3
153.584713
156.528106
27.Juli2015
USD
32.631629
12100000
394842716
152.574234
155.499246
24.Juli2015
USD
32.978379
12100000
399038392.6
154.195517
157.150849
23.Juli2015
USD
33.281739
11500000
382740007.78
155.613924
158.593688
22.Juli2015
USD
33.166468
11500000
381414389.76
155.074956
158.031491
21.Juli2015
USD
33.383855
11500000
383914343.55
156.091383
159.085629
20.Juli2015
USD
33.589506
11500000
386279320.92
157.052936
160.064962
17.Juli2015
USD
33.540754
11500000
385718679.57
156.824988
159.823127
16.Juli2015
USD
33.653579
11500000
387016165.91
157.352519
160.363126
15.Juli2015
USD
33.297933
11500000
382926236.64
155.689641
158.66047
14.Juli2015
USD
33.527366
11500000
385564720.42
156.762391
159.749972
13.Juli2015
USD
33.415157
11500000
384274314.39
156.23774
159.217259
10.Juli2015
USD
33.233567
11700000
388832742.85
155.388688
158.349332
09.Juli2015
USD
32.658993
11700000
382110228.87
152.702178
155.608228
08.Juli2015
USD
32.353795
11700000
378539412.31
151.275178
154.144635
07.Juli2015
USD
32.507913
11700000
380342590.26
151.99578
154.866564
06.Juli2015
USD
32.956897
11700000
385595702.24
154.095075
157.01273
03.Juli2015
USD
33.534767
11700000
392356780.12
156.796995
159.77214
02.Juli2015
USD
33.693825
11700000
394217758.14
157.540696
160.532802
01.Juli2015
USD
33.629379
11700000
393463736.49
157.239368
160.224866
30.Juni2015
USD
33.531275
11700000
392315922.43
156.780668
159.755311
29.Juni2015
USD
33.463601
11700000
391524136.63
156.464248
159.438227
26.Juni2015
USD
34.090817
11700000
398862569.69
159.396893
162.419058
25.Juni2015
USD
34.19397
11700000
400069458.37
159.879201
162.910996
24.Juni2015
USD
34.413425
11700000
402637082.23
160.905297
163.95826
23.Juni2015
USD
34.397558
11700000
402451433.46
160.831108
163.876875
22.Juni2015
USD
34.44706
11600000
399585904.03
161.062562
164.109761
19.Juni2015
USD
33.80344
11600000
392119909.57
158.053218
161.034071
18.Juni2015
USD
33.910491
11600000
393361698.52
158.553751
161.538779
17.Juni2015
USD
33.539364
11600000
389056629.84
156.818489
159.769377
16.Juni2015
USD
33.675438
11600000
390635084.7
157.454724
160.416574
15.Juni2015
USD
33.625392
11500000
386692008.27
157.220727
160.177427
12.Juni2015
USD
34.206089
11400000
389949415.93
159.935865
162.941442
11.Juni2015
USD
34.326665
11400000
391323983.23
160.499637
163.511659
10.Juni2015
USD
34.29876
11400000
391005872.13
160.369163
163.375897
09.Juni2015
USD
33.837468
11400000
385747137.18
158.212321
161.1758
08.Juni2015
USD
33.876017
11400000
386186597.12
158.392563
161.357988
05.Juni2015
USD
33.984937
11400000
387428283.75
158.901835
161.86823
04.Juni2015
USD
34.436656
11400000
392577886.58
161.013917
164.019681
03.Juni2015
USD
34.755185
11300000
392733600.86
162.503249
165.534819
02.Juni2015
USD
34.547893
11300000
390391194.91
161.534023
164.54487
01.Juni2015
USD
34.463496
11300000
389437513.92
161.139412
164.140019
29.Mai2015
USD
34.484802
11300000
389678265.68
161.239031
164.233595
28.Mai2015
USD
34.74098
11300000
392573077.76
162.436831
165.451228
27.Mai2015
USD
34.827848
11300000
393554691.89
162.842996
165.864366
26.Mai2015
USD
34.580928
11300000
390764493.87
161.688483
164.684235
25.Mai2015
USD
34.998362
11200000
391981659.32
163.64026
166.452616
22.Mai2015
USD
34.998362
11200000
391981659.32
163.64026
166.667495
21.Mai2015
USD
35.231041
11100000
391064562.29
164.728187
167.778374
20.Mai2015
USD
35.183847
11100000
390540707.04
164.507524
167.553177
19.Mai2015
USD
35.106917
11100000
389686778.77
164.147826
167.17928
18.Mai2015
USD
35.264492
11100000
391435865.92
164.884592
167.923726
15.Mai2015
USD
35.245016
11100000
391219684.67
164.793529
167.822417
14.Mai2015
USD
35.198375
11100000
390701965.34
164.575452
167.670774
13.Mai2015
USD
34.987754
11100000
388364073.64
163.590661
166.668222
12.Mai2015
USD
34.710736
11100000
385289178.9
162.29542
165.345674
11.Mai2015
USD
34.696913
11100000
385135739.45
162.230789
165.286377
08.Mai2015
USD
34.685053
11100000
385004098.89
162.175336
165.216829
07.Mai2015
USD
34.064305
11100000
378113795.83
159.272932
162.249104
06.Mai2015
USD
34.118877
11200000
382131430.5
159.528092
162.517484
05.Mai2015
USD
33.963493
11200000
380391129.71
158.80157
161.776126
04.Mai2015
USD
34.244545
11200000
383538913.52
160.115672
163.939368
01.Mai2015
USD
34.244545
11200000
383538913.52
160.115672
163.20244
30.Apr.2015
USD
34.388578
11100000
381713218.66
160.789121
163.893005
29.Apr.2015
USD
34.746611
11100000
385687384.35
161.640244
164.755218
28.Apr.2015
USD
34.91422
11100000
387547843.39
162.419957
165.550789
27.Apr.2015
USD
35.135277
11100000
390001581.5
163.448307
166.60959
24.Apr.2015
USD
35.021791
11100000
388741890.27
162.920374
166.056411
23.Apr.2015
USD
34.788647
11100000
386153989.66
161.835795
164.982066
22.Apr.2015
USD
34.558025
11100000
383594088.29
160.762948
163.882148
21.Apr.2015
USD
34.577235
11100000
383807311.92
160.852312
163.990213
20.Apr.2015
USD
34.602666
11000000
380629330.11
160.970616
164.108384
17.Apr.2015
USD
34.506544
11000000
379571986.6
160.523459
163.650088
16.Apr.2015
USD
34.698556
11000000
381684122.21
161.416694
164.51477
15.Apr.2015
USD
34.508545
11000000
379593999.36
160.532768
163.533332
14.Apr.2015
USD
34.401103
10900000
374972027.96
160.032951
163.020912
13.Apr.2015
USD
34.278581
10900000
373636541.37
159.462982
162.44029
10.Apr.2015
USD
34.331173
10900000
374209787.17
159.707639
162.679451
09.Apr.2015
USD
34.219661
10900000
372994314.8
159.188888
162.147459
08.Apr.2015
USD
34.193437
10900000
372708467.77
159.066895
162.014849
07.Apr.2015
USD
34.231262
10900000
373120759.64
159.242855
162.20266
06.Apr.2015
USD
33.767218
10900000
368062680.07
157.084136
162.233729
02.Apr.2015
USD
33.767218
10900000
368062680.07
157.084136
159.99579
01.Apr.2015
USD
33.428644
10900000
364372222.58
155.509099
158.387219
31.März2015
USD
33.318508
10900000
363171746.29
154.99675
157.861586
30.März2015
USD
33.55501
10900000
365749612.85
156.09695
158.979748
27.März2015
USD
33.38749
10900000
363923646.54
155.317652
158.177672
26.März2015
USD
33.299389
10900000
362963343.9
154.907809
157.759954
25.März2015
USD
33.617183
10800000
363065581.43
156.386177
159.264038
24.März2015
USD
33.680059
10800000
363744642.48
156.678675
159.559564
23.März2015
USD
33.725305
10800000
364233303.93
156.889158
159.771048
20.März2015
USD
33.567228
10800000
362526064.74
156.153788
159.013609
19.März2015
USD
33.192002
10800000
358473627.22
154.408248
157.232483
18.März2015
USD
33.206643
10800000
358631750.05
154.476357
157.299414
17.März2015
USD
32.788984
10800000
354121034.01
152.533419
155.316595
16.März2015
USD
32.658737
10800000
352714359.93
151.927514
154.69655
13.März2015
USD
32.405819
10800000
349982853.41
150.750947
153.490815
12.März2015
USD
32.62681
10800000
352369551.45
151.77899
154.533632
11.März2015
USD
32.292957
10900000
351993233.74
150.225916
152.950612
10.März2015
USD
32.326083
10900000
352354310.41
150.380017
153.103685
09.März2015
USD
32.76205
10900000
357106355.68
152.408123
155.162924
06.März2015
USD
32.796889
10900000
357486098.43
152.570193
155.320749
05.März2015
USD
33.214777
10900000
362041078.99
154.514196
157.29827
04.März2015
USD
33.01836
10900000
359900131.42
153.60047
156.361309
03.März2015
USD
33.284425
10900000
362800233.94
154.838197
157.621375
02.März2015
USD
33.525749
10900000
365430666.62
155.960829
158.788941
27.Feb.2015
USD
33.580949
10900000
366032349.99
156.217623
159.047895
26.Feb.2015
USD
33.538069
10900000
365564960.41
156.018141
158.845624
25.Feb.2015
USD
33.751278
10900000
367888933.41
157.009984
159.858435
24.Feb.2015
USD
33.781602
10900000
368219471.92
157.15105
160.000266
23.Feb.2015
USD
33.514809
10800000
361959937.46
155.909936
158.729992
20.Feb.2015
USD
33.464007
10800000
361411283.94
155.673607
158.480448
19.Feb.2015
USD
33.341557
10800000
360088821.42
155.103973
157.897815
18.Feb.2015
USD
33.239405
10800000
358985580.44
154.628765
157.409114
17.Feb.2015
USD
33.064023
10800000
357091457.92
153.812893
156.572075
16.Feb.2015
USD
33.11723
10800000
357666088.52
154.06041
156.822966
13.Feb.2015
USD
33.116345
10800000
357656531.33
154.056293
156.810717
12.Feb.2015
USD
33.035794
10700000
353483002.87
153.681572
156.431653
11.Feb.2015
USD
32.733613
10700000
350249662.69
152.275835
155.009252
10.Feb.2015
USD
32.82256
10700000
351201402.53
152.689614
155.434887
09.Feb.2015
USD
32.699875
10700000
349888666
152.118887
154.854429
06.Feb.2015
USD
33.017839
10700000
353290883.22
153.598046
156.356606
05.Feb.2015
USD
33.226009
10700000
355518306.35
154.566447
157.344054
04.Feb.2015
USD
33.023652
10700000
353353082.78
153.625088
156.396297
03.Feb.2015
USD
33.327473
10700000
356603966.04
155.038455
157.836478
02.Feb.2015
USD
32.923255
10700000
352278833.31
153.158044
155.920871
30.Jan.2015
USD
32.788789
10700000
350840052.43
152.532512
155.281325
29.Jan.2015
USD
33.152056
10700000
354727001.15
154.22242
156.997019
28.Jan.2015
USD
33.02143
10600000
350027162.65
153.614751
156.378689
27.Jan.2015
USD
33.160508
10600000
351501386.16
154.261738
157.043675
26.Jan.2015
USD
33.144385
10600000
351330481.91
154.186735
156.960334
23.Jan.2015
USD
33.061863
10600000
350455755.62
153.802845
156.562964
22.Jan.2015
USD
33.168377
10600000
351584799.67
154.298345
157.062929
21.Jan.2015
USD
33.020074
10600000
350012793.55
153.608443
156.362383
20.Jan.2015
USD
32.845345
10600000
348160659.18
152.795609
155.531302
19.Jan.2015
USD
32.808077
10600000
347765625.47
152.622244
155.352191
16.Jan.2015
USD
32.617188
10600000
345742199.87
151.734234
154.43757
15.Jan.2015
USD
32.571703
10600000
345260052.25
151.522634
154.224773
14.Jan.2015
USD
32.61906
10600000
345762045.89
151.742938
154.44181
13.Jan.2015
USD
32.715345
10500000
343511128.65
152.190853
154.895409
12.Jan.2015
USD
32.52716
10500000
341535184.09
151.315421
154.000314
09.Jan.2015
USD
32.641359
10500000
342734272.73
151.846672
154.532532
08.Jan.2015
USD
32.654364
10500000
342870826.83
151.907171
154.58835
07.Jan.2015
USD
32.169759
10500000
337782476.61
149.652802
152.292246
06.Jan.2015
USD
32.113702
10500000
337193879.09
149.392031
152.026893
05.Jan.2015
USD
32.375797
10500000
339945876.83
150.61129
153.264143
02.Jan.2015
USD
33.084237
10500000
347384490.76
153.906928
156.63199
01.Jan.2015
USD
33.239041
10500000
349009933.83
154.627072
157.337103
31.Dez.2014
USD
33.239041
10500000
349009933.83
154.627072
157.337103
30.Dez.2014
USD
33.368614
10500000
350370449.97
155.229842
157.944651
29.Dez.2014
USD
33.7487
10500000
354361360.14
156.997995
159.751232
26.Dez.2014
USD
33.558478
10500000
352364020.83
156.113083
159.173955
24.Dez.2014
USD
33.558478
10500000
352364020.83
156.113083
158.897393
23.Dez.2014
USD
33.500356
10500000
351753743.87
155.842702
158.619435
22.Dez.2014
USD
33.410468
10500000
350809923.35
155.424545
158.191214
19.Dez.2014
USD
33.224531
10500000
348857584.72
154.559576
157.302456
18.Dez.2014
USD
33.112203
10500000
347678139.94
154.03703
156.767999
17.Dez.2014
USD
32.41884
10500000
340397827.54
150.811525
153.499483
16.Dez.2014
USD
32.355227
10500000
339729891.69
150.515594
153.206339
15.Dez.2014
USD
32.053318
10500000
336559841.38
149.111122
151.754725
12.Dez.2014
USD
32.426246
10500000
340475591.85
150.845977
153.513692
11.Dez.2014
USD
32.65673
10500000
342895674.75
151.918182
154.595577
10.Dez.2014
USD
32.695077
10500000
343298309.67
152.096567
154.781897
09.Dez.2014
USD
32.826269
10500000
344675831.61
152.706868
155.390604
08.Dez.2014
USD
32.862057
10500000
345051608.74
152.873353
155.561883
05.Dez.2014
USD
33.105681
10500000
347609652.07
154.006685
156.703746
04.Dez.2014
USD
33.084996
10500000
347392460.88
153.910459
156.607089
03.Dez.2014
USD
33.195434
10500000
348552065.68
154.424218
157.126506
02.Dez.2014
USD
33.010749
10500000
346612864.61
153.565064
156.252705
01.Dez.2014
USD
33.026237
10400000
343472866.66
153.637113
156.337912
28.Nov.2014
USD
33.306672
10400000
346389390.89
154.941689
157.625704
27.Nov.2014
USD
33.612581
10400000
349570843.2
156.364769
159.073128
26.Nov.2014
USD
33.684179
10400000
350315467.93
156.697841
159.410767
25.Nov.2014
USD
33.551176
10400000
348932239.09
156.079115
158.779128
24.Nov.2014
USD
33.404173
10400000
347403405.84
155.395261
158.081665
21.Nov.2014
USD
33.312505
10400000
346450061.94
154.968824
157.64041
20.Nov.2014
USD
33.175586
10400000
345026097.73
154.331881
156.991253
19.Nov.2014
USD
33.206444
10000000
332064449.29
154.475431
157.135383
18.Nov.2014
USD
33.230166
10000000
332301665.32
154.585785
157.244799
17.Nov.2014
USD
32.915471
10000000
329154711.16
153.121833
155.750266
14.Nov.2014
USD
32.945311
9900000
326158586.57
153.260648
155.887638
13.Nov.2014
USD
32.998689
9900000
326687025.54
153.508961
156.137696
12.Nov.2014
USD
33.088306
9900000
327574234
153.925857
156.559719
11.Nov.2014
USD
33.167194
9900000
328355222.31
154.292841
156.937784
10.Nov.2014
USD
33.180243
9900000
328484409.4
154.353545
156.997179
07.Nov.2014
USD
32.936272
9900000
326069101.98
153.218599
155.834886
06.Nov.2014
USD
32.959161
9900000
326295703.7
153.325078
155.94083
05.Nov.2014
USD
32.850506
9900000
325220012.44
152.819618
155.434091
04.Nov.2014
USD
32.578316
9900000
322525331.38
151.553398
154.142526
03.Nov.2014
USD
32.638221
9900000
323118389.66
151.832074
154.424237
31.Okt.2014
USD
32.818594
9900000
324904087.54
152.671164
155.271566
30.Okt.2014
USD
32.625934
9900000
322996749.95
151.774915
154.358066
29.Okt.2014
USD
32.987669
9800000
323279164.48
151.420598
153.996445
28.Okt.2014
USD
33.027022
9800000
323664818.32
151.601237
154.176833
27.Okt.2014
USD
32.606023
9800000
319539031.19
149.66876
152.207389
24.Okt.2014
USD
32.706812
9600000
313985398.89
150.131403
152.675164
23.Okt.2014
USD
32.632917
9600000
313276005.65
149.792209
152.329599
22.Okt.2014
USD
32.356794
9600000
310625228.71
148.524744
151.03843
21.Okt.2014
USD
32.260147
9600000
309697413.65
148.081113
150.596561
20.Okt.2014
USD
31.814694
9600000
305421065.16
146.036387
148.518731
17.Okt.2014
USD
31.584078
9600000
303207154.25
144.977809
147.438264
16.Okt.2014
USD
31.136625
9600000
298911601.23
142.923902
145.346903
15.Okt.2014
USD
30.988953
9500000
294395054.11
142.246055
144.654122
14.Okt.2014
USD
31.34924
9500000
297817780.46
143.899851
146.332937
13.Okt.2014
USD
31.132612
9500000
295759817.52
142.905482
145.320886
10.Okt.2014
USD
31.101731
9500000
295466452.66
142.763731
145.16389
09.Okt.2014
USD
31.581746
9500000
300026593.17
144.967105
147.402659
08.Okt.2014
USD
31.803578
9500000
302133995.34
145.985362
148.431677
07.Okt.2014
USD
31.677171
9500000
300933126.83
145.405126
147.844022
06.Okt.2014
USD
32.043579
9400000
301209648.53
147.087019
149.552152
03.Okt.2014
USD
31.879021
9400000
299662799.31
146.331662
148.774686
02.Okt.2014
USD
31.82471
9400000
299152278.38
146.082362
148.520235
01.Okt.2014
USD
32.181229
9400000
302503554.58
147.718862
150.185634
30.Sept.2014
USD
32.526864
9400000
305752529.56
149.305402
151.796184
29.Sept.2014
USD
32.629117
9400000
306713706.93
149.774766
152.271369
26.Sept.2014
USD
32.770733
9400000
308044894.33
150.424814
152.925561
25.Sept.2014
USD
32.8032
9500000
311630406.85
150.573845
153.078778
24.Sept.2014
USD
33.091573
9500000
314369944.64
151.89754
154.420087
23.Sept.2014
USD
32.997215
9500000
313473544.37
151.464416
153.980655
22.Sept.2014
USD
33.356231
9500000
316884200.41
153.112378
155.655896
19.Sept.2014
USD
33.692998
9500000
320083486.75
154.658212
157.221089
18.Sept.2014
USD
33.714859
9500000
320291164.49
154.758559
157.320877
17.Sept.2014
USD
33.671549
9500000
319879718.14
154.559756
157.117972
16.Sept.2014
USD
33.614394
9500000
319336751.37
154.297402
156.849325
15.Sept.2014
USD
33.688435
9500000
320040134.55
154.637267
157.195474
12.Sept.2014
USD
33.718399
9500000
320324796.58
154.774808
157.327984
11.Sept.2014
USD
33.881894
9500000
321877994.29
155.525286
158.088177
10.Sept.2014
USD
33.773563
9500000
320848853.35
155.028023
157.579949
09.Sept.2014
USD
33.766182
9500000
320778736.42
154.994142
157.544206
08.Sept.2014
USD
34.018928
9400000
319777929.62
156.154302
158.72191
05.Sept.2014
USD
34.211201
9400000
321585294.72
157.036877
159.613485
04.Sept.2014
USD
34.21247
9400000
321597226.32
157.042702
159.617391
03.Sept.2014
USD
34.367399
9400000
323053553.61
157.75386
160.338762
02.Sept.2014
USD
34.181502
9400000
321306119.99
156.900552
159.466189
01.Sept.2014
USD
34.180684
9400000
321298436.08
156.896797
159.458361
29.Aug.2014
USD
34.192048
9400000
321405255.53
156.94896
159.503472
28.Aug.2014
USD
34.14537
9400000
320966483.65
156.734698
159.283498
27.Aug.2014
USD
34.332746
9400000
322727815.76
157.594795
160.157555
26.Aug.2014
USD
34.337424
9400000
322771793.16
157.616268
160.176004
22.Aug.2014
USD
34.162502
9400000
321127522.47
156.813338
159.348176
21.Aug.2014
USD
34.29266
9400000
322351006.42
157.410791
159.95489
20.Aug.2014
USD
34.144322
9400000
320956635.87
156.729888
159.258339
19.Aug.2014
USD
34.073168
9400000
320287782.68
156.403275
158.925329
18.Aug.2014
USD
34.00532
9400000
319650010.89
156.091838
158.60672
15.Aug.2014
USD
33.691358
9400000
316698774.33
154.650684
157.132632
14.Aug.2014
USD
33.687968
9400000
316666905.79
154.635123
157.113651
13.Aug.2014
USD
33.57463
9400000
315601522.85
154.114877
156.58349
12.Aug.2014
USD
33.387616
9400000
313843590.44
153.256442
155.715754
11.Aug.2014
USD
33.494898
9400000
314852042.93
153.74889
156.215068
08.Aug.2014
USD
33.185589
9400000
311944541.19
152.329094
154.760731
07.Aug.2014
USD
32.996446
9400000
310166599.99
151.460886
153.878866
06.Aug.2014
USD
33.054497
9300000
307406824.43
151.727353
154.155465
05.Aug.2014
USD
33.157759
9300000
308367165.53
152.201348
154.636467
04.Aug.2014
USD
33.236713
9300000
309101435.64
152.563764
154.998826
01.Aug.2014
USD
33.23128
9300000
309050908.36
152.538826
154.969709
31.Juli2014
USD
33.563595
9300000
312141439.26
154.064224
156.519294
30.Juli2014
USD
34.17729
9300000
317848805.01
156.881218
159.377097
29.Juli2014
USD
34.318804
9300000
319164877.89
157.530798
160.038899
28.Juli2014
USD
34.537515
9300000
321198890.65
158.534729
161.057071
25.Juli2014
USD
34.679731
9200000
319053526.88
159.187532
161.718201
24.Juli2014
USD
34.925792
9200000
321317289.18
160.317005
162.866033
23.Juli2014
USD
34.895669
9200000
321040158.39
160.178734
162.719763
22.Juli2014
USD
34.999608
9200000
321996394.74
160.655837
163.221823
21.Juli2014
USD
34.778223
9200000
319959660.06
159.639631
162.184173
18.Juli2014
USD
34.896912
9200000
321051599.57
160.18444
162.730405
17.Juli2014
USD
34.602395
9200000
318342040.3
158.832543
161.353451
16.Juli2014
USD
35.02624
9200000
322241411.89
160.778084
163.32808
15.Juli2014
USD
34.897
9200000
321052402.66
160.184844
162.722252
14.Juli2014
USD
35.025363
9200000
322233340.42
160.774058
163.321905
11.Juli2014
USD
34.786474
9200000
320035564.1
159.677505
162.192213
10.Juli2014
USD
34.714001
9200000
319368809.73
159.344838
161.851467
09.Juli2014
USD
35.010319
9200000
322094938.72
160.705003
163.233692
08.Juli2014
USD
35.087474
9200000
322804764.45
161.059161
163.596743
07.Juli2014
USD
35.335813
9200000
325089484.3
162.199091
164.75371
04.Juli2014
USD
35.619984
9200000
327703855.28
163.503498
166.0749
03.Juli2014
USD
35.603677
9200000
327553833.71
163.428645
165.995729
02.Juli2014
USD
35.508655
9100000
323128768.13
162.992474
165.551259
01.Juli2014
USD
35.663375
9100000
324536716.43
163.702672
166.275911
30.Juni2014
USD
35.456972
9100000
322658451.49
162.755237
165.328742
27.Juni2014
USD
35.405524
9100000
322190272.44
162.51908
165.082359
26.Juni2014
USD
35.290474
9100000
321143318.25
161.990975
164.545158
25.Juni2014
USD
35.312515
9100000
321343892.13
162.092148
164.645875
24.Juni2014
USD
35.416102
9100000
322286534.54
162.567635
165.134527
23.Juni2014
USD
35.580173
9100000
323779576.99
163.320757
165.895501
20.Juni2014
USD
35.631019
9100000
324242280.5
163.554151
166.125552
19.Juni2014
USD
35.564159
9100000
323633855.64
163.247249
165.808855
18.Juni2014
USD
35.347367
9100000
321661046.24
162.252127
164.794423
17.Juni2014
USD
35.241768
9100000
320700095.08
161.767404
164.301357
16.Juni2014
USD
35.257963
9100000
320847469.34
161.841743
164.37507
13.Juni2014
USD
35.330728
9100000
321509630.76
162.17575
164.707799
12.Juni2014
USD
35.208183
9100000
320394466.38
161.613242
164.132984
11.Juni2014
USD
35.297326
9100000
321205670.72
162.022427
164.544526
10.Juni2014
USD
35.419145
9100000
322314227.49
162.581603
165.110102
09.Juni2014
USD
35.438524
9100000
322490575.16
162.670557
165.197592
06.Juni2014
USD
35.246681
9100000
320744804.4
161.789956
164.292197
05.Juni2014
USD
34.948815
9100000
318034217.84
160.422686
162.898759
04.Juni2014
USD
34.706275
9100000
315827103.69
159.309374
161.76616
03.Juni2014
USD
34.713501
9100000
315892865.99
159.342543
161.797902
02.Juni2014
USD
34.798297
9100000
316664504.45
159.731775
162.191149
30.Mai2014
USD
34.707291
9100000
315836350.8
159.314038
161.756469
29.Mai2014
USD
34.560698
9100000
314502360.89
158.641144
161.069437
28.Mai2014
USD
34.632784
9100000
315158342.19
158.972035
161.413941
27.Mai2014
USD
34.63296
9100000
315159938.81
158.972843
161.411326
26.Mai2014
USD
34.490018
9100000
313859170.09
158.316708
161.150518
23.Mai2014
USD
34.490018
9100000
313859170.09
158.316708
160.814086
22.Mai2014
USD
34.302207
9100000
312150086.03
157.454614
159.932626
21.Mai2014
USD
33.972641
9100000
309151033.29
155.941834
158.382726
20.Mai2014
USD
33.881629
9100000
308322830.53
155.524069
157.967568
19.Mai2014
USD
34.046692
9100000
309824901.32
156.281745
158.731809
16.Mai2014
USD
33.921228
9100000
308683178.26
155.705837
158.143603
15.Mai2014
USD
33.919309
9100000
308665719.17
155.697029
158.134824
14.Mai2014
USD
34.202403
9100000
311241875
156.996492
159.452266
13.Mai2014
USD
34.360117
9100000
312677072.14
157.720434
160.191946
12.Mai2014
USD
34.327526
9100000
312380492.7
157.570834
160.03536
09.Mai2014
USD
33.846648
9200000
311389165.23
155.363499
157.796296
08.Mai2014
USD
33.924049
9200000
312101259.44
155.718786
158.152962
07.Mai2014
USD
33.922944
9200000
312091084.82
155.713714
158.152737
06.Mai2014
USD
33.949325
9200000
312333793.17
155.834809
158.277425
05.Mai2014
USD
34.002123
9200000
312819538.63
156.077163
158.301563
02.Mai2014
USD
34.002123
9200000
312819538.63
156.077163
158.514529
01.Mai2014
USD
33.983577
9200000
312648908.76
155.992033
158.429221
30.Apr.2014
USD
33.967302
9200000
312499179
155.917327
158.350501
29.Apr.2014
USD
33.847306
9200000
311395215.96
155.366519
157.904219
28.Apr.2014
USD
33.604485
9200000
309161265.79
154.251918
156.811609
25.Apr.2014
USD
33.769876
9200000
310682861.19
155.011099
157.576398
24.Apr.2014
USD
34.032168
9200000
313095953.99
156.215076
158.820625
23.Apr.2014
USD
33.981485
9400000
319425966.56
155.98243
158.58072
22.Apr.2014
USD
33.992967
9400000
319533898.04
156.035135
158.629893
21.Apr.2014
USD
33.91437
9400000
318795086.09
155.674358
158.251037
17.Apr.2014
USD
33.91437
9400000
318795086.09
155.674358
158.251037
16.Apr.2014
USD
33.846093
9600000
324922499.24
155.360951
157.930295
15.Apr.2014
USD
33.49955
9600000
321595685.03
153.135416
155.595322
14.Apr.2014
USD
33.556902
9600000
322146262.93
153.397588
155.865774
11.Apr.2014
USD
33.740488
9600000
323908686.01
154.236808
156.717733
10.Apr.2014
USD
34.214182
9600000
328456150.81
156.402191
158.923441
09.Apr.2014
USD
34.346382
9600000
329725275.15
157.006512
159.52581
08.Apr.2014
USD
34.003912
9600000
326437560.16
155.44099
157.928805
07.Apr.2014
USD
34.005794
9600000
326455624.8
155.449593
157.955627
04.Apr.2014
USD
34.263614
9600000
328930694.85
156.628157
159.144347
03.Apr.2014
USD
34.331654
9600000
329583883.39
156.939186
159.455031
02.Apr.2014
USD
34.580325
9600000
331971121.21
158.075928
160.610597
01.Apr.2014
USD
34.564967
9600000
331823688.97
158.005723
160.537582
31.März2014
USD
34.233961
9600000
328646030.35
156.492606
158.995355
28.März2014
USD
33.905008
9500000
322097582.94
154.988873
157.458184
27.März2014
USD
33.643207
9500000
319610467.79
153.792111
156.249048
26.März2014
USD
33.736093
9300000
313745666.17
154.216718
156.679787
25.März2014
USD
33.876177
9300000
315048450.49
154.857079
157.329341
24.März2014
USD
33.703639
9200000
310073482.48
154.068362
156.544114
21.März2014
USD
33.892681
9200000
311812673.02
154.932523
157.414589
20.März2014
USD
33.826322
9000000
304436902.03
154.629179
157.101264
19.März2014
USD
34.117911
9000000
307061201.9
155.96211
158.456586
18.März2014
USD
34.245549
9000000
308209942.66
156.545577
159.046235
17.März2014
USD
34.068217
9000000
306613956.14
155.734945
158.219148
14.März2014
USD
33.803692
9000000
304233229.47
154.525731
156.982501
13.März2014
USD
34.094748
8700000
296624311.25
155.856226
158.334325
12.März2014
USD
34.346411
8700000
298813777.87
157.006645
159.50092
11.März2014
USD
34.503691
8700000
300182120.15
157.725614
160.198381
10.März2014
USD
34.498218
8700000
300134501.17
157.700595
160.169077
07.März2014
USD
34.636218
8600000
297871474.84
158.33143
160.802522
06.März2014
USD
34.565077
8500000
293803156.1
158.006226
160.469419
05.März2014
USD
34.273911
8500000
291328248.43
156.675228
159.111632
04.März2014
USD
34.23988
8500000
291038987.09
156.519663
158.952182
03.März2014
USD
33.782532
8500000
287151526.81
154.429003
156.824094
28.Feb.2014
USD
34.229211
8500000
290948301.86
156.470892
158.892063
27.Feb.2014
USD
33.974165
8500000
288780402.66
155.305009
157.70396
26.Feb.2014
USD
33.609307
8500000
285679113.63
153.637145
156.00534
25.Feb.2014
USD
33.55888
8500000
285250487.52
153.40663
155.768726
24.Feb.2014
USD
33.465078
8500000
284453163.81
152.977835
155.331369
21.Feb.2014
USD
33.363122
8500000
283586545.36
152.511767
154.850365
20.Feb.2014
USD
33.21053
8500000
282289506.38
151.814228
154.137885
19.Feb.2014
USD
33.047852
8500000
280906745.14
151.070584
153.378758
18.Feb.2014
USD
33.139228
8500000
281683440.05
151.488288
153.800054
17.Feb.2014
USD
33.168641
8500000
281933455.47
151.622743
153.934391
14.Feb.2014
USD
33.112641
8500000
281457449.73
151.366752
153.735481
13.Feb.2014
USD
32.814558
8500000
278923744.68
150.004134
152.351154
12.Feb.2014
USD
32.730359
8500000
278208054.72
149.619238
151.96265
11.Feb.2014
USD
32.647519
8500000
277503919.69
149.240554
151.577876
10.Feb.2014
USD
32.291457
8500000
274477389.27
147.6129
149.922282
07.Feb.2014
USD
32.243808
8500000
274072370.5
147.395083
149.707615
06.Feb.2014
USD
31.85904
8500000
270801843.78
145.636206
147.918664
05.Feb.2014
USD
31.411966
8500000
267001716.47
143.592511
145.841019
04.Feb.2014
USD
31.300813
8500000
266056911.19
143.0844
145.322039
03.Feb.2014
USD
31.255697
8500000
265673431.69
142.878163
145.112076
31.Jan.2014
USD
31.752131
8500000
269893118.88
145.147496
147.40849
30.Jan.2014
USD
31.958856
8500000
271650280.61
146.092491
148.366468
29.Jan.2014
USD
31.938977
8500000
271481306.09
146.001619
148.279448
28.Jan.2014
USD
32.074795
8500000
272635761.79
146.622479
148.904612
27.Jan.2014
USD
31.659699
8500000
269107445.05
144.724964
146.973945
24.Jan.2014
USD
31.817104
8500000
270445386.42
145.444505
147.698654
23.Jan.2014
USD
32.610129
8500000
277186103.23
149.069635
151.376665
22.Jan.2014
USD
32.825208
8500000
279014274.18
150.052818
152.372555
21.Jan.2014
USD
32.597675
8500000
277080239.45
149.012704
151.312168
20.Jan.2014
USD
32.665183
8500000
277654063.48
149.321301
151.624033
17.Jan.2014
USD
32.713918
8500000
278068310.48
149.544082
151.842453
16.Jan.2014
USD
32.585055
8500000
276972972.19
148.955015
151.240771
15.Jan.2014
USD
32.381423
8500000
275242099.11
148.024158
150.291532
14.Jan.2014
USD
32.301529
8500000
274563001.28
147.658941
149.915706
13.Jan.2014
USD
32.050048
8500000
272425412.31
146.509354
148.745203
10.Jan.2014
USD
32.323378
8500000
274748715.14
147.758819
150.009253
09.Jan.2014
USD
32.035091
8500000
272298277.84
146.440982
148.669423
08.Jan.2014
USD
32.12243
8500000
273040655.42
146.840232
149.072931
07.Jan.2014
USD
32.129327
8500000
273099287.29
146.87176
149.10357
06.Jan.2014
USD
32.066459
8500000
272564907.59
146.584373
148.808538
03.Jan.2014
USD
32.234262
8500000
273991234.66
147.351446
149.580365
02.Jan.2014
USD
32.203205
8500000
273727247.25
147.209476
149.432997
01.Jan.2014
USD
32.577094
8500000
276905305.9
148.918623
151.164562
31.Dez.2013
USD
32.577094
8500000
276905305.9
148.918623
151.164562
30.Dez.2013
USD
32.531683
8600000
279772473.84
148.711037
150.951596
27.Dez.2013
USD
32.516808
8600000
279644556.98
148.643039
150.875593
26.Dez.2013
USD
32.051627
8600000
275643996
146.516572
149.116939
24.Dez.2013
USD
32.051627
8600000
275643996
146.516572
148.707555
23.Dez.2013
USD
31.917116
8600000
274487199.78
145.901687
148.080063
20.Dez.2013
USD
31.588045
8600000
271657191.96
144.397415
146.542565
19.Dez.2013
USD
31.396694
8600000
270011572.35
143.522698
145.650322
18.Dez.2013
USD
31.354788
8600000
269651179.25
143.331135
145.453366
17.Dez.2013
USD
30.994075
8600000
266549050.1
141.682219
143.776716
16.Dez.2013
USD
30.942833
8600000
266108367.64
141.447978
143.535957
13.Dez.2013
USD
30.635497
8600000
263465276.82
140.043063
142.101477
12.Dez.2013
USD
30.687212
8600000
263910026.51
140.279466
142.338685
11.Dez.2013
USD
30.717514
8600000
264170620.49
140.417984
142.476561
10.Dez.2013
USD
30.93027
8600000
266000328.06
141.390549
143.462131
09.Dez.2013
USD
30.952555
8600000
266191979.6
141.49242
143.563557
06.Dez.2013
USD
30.854496
8600000
265348667
141.044166
143.101164
05.Dez.2013
USD
30.591999
8600000
263091194.48
139.844222
141.879745
04.Dez.2013
USD
30.614543
8600000
263285074.91
139.947276
141.981824
03.Dez.2013
USD
30.797963
8600000
264862489.28
140.785738
142.830528
02.Dez.2013
USD
31.142833
8600000
267828367.07
142.362232
144.428663
29.Nov.2013
USD
31.505381
8600000
270946278.18
144.019536
146.103677
28.Nov.2013
USD
31.478032
8600000
270711080.09
143.894516
145.974373
27.Nov.2013
USD
31.36155
8600000
269709336.08
143.362046
145.431527
26.Nov.2013
USD
31.212058
8600000
268423703.22
142.678678
144.735414
25.Nov.2013
USD
31.233937
8600000
268611862.29
142.778692
144.837043
22.Nov.2013
USD
31.25932
8600000
268830152.17
142.894725
144.947617
21.Nov.2013
USD
31.171121
8600000
268071641.39
142.491544
144.535597
20.Nov.2013
USD
31.125291
8600000
267677509.39
142.282042
144.320604
19.Nov.2013
USD
31.317862
8600000
269333619.69
143.162336
145.212059
18.Nov.2013
USD
31.435282
8600000
270343430.14
143.699094
145.754398
15.Nov.2013
USD
31.330281
8600000
269440417.6
143.219107
145.260248
14.Nov.2013
USD
31.20436
8600000
268357496.4
142.643488
144.673812
13.Nov.2013
USD
30.899567
8600000
265736282.71
141.250197
143.262311
12.Nov.2013
USD
30.940528
8600000
266088543.52
141.437441
143.459994
11.Nov.2013
USD
30.93544
8600000
266044784.19
141.414183
143.432734
08.Nov.2013
USD
30.708608
8600000
264094037.34
140.377273
142.386729
07.Nov.2013
USD
30.615441
8600000
263292795.22
139.951381
141.953258
06.Nov.2013
USD
30.942173
8600000
266102693.05
141.444961
143.467193
05.Nov.2013
USD
30.830403
8600000
265141467.95
140.93403
142.946254
04.Nov.2013
USD
30.936303
8600000
266052208.85
141.418128
143.434884
01.Nov.2013
USD
30.743012
8600000
264389908.14
140.534543
142.531536
31.Okt.2013
USD
31.003229
8600000
266627771.79
141.724064
143.734629
30.Okt.2013
USD
31.054769
8600000
267071014.14
141.959667
143.970815
29.Okt.2013
USD
31.06671
8500000
264067042.25
142.014253
144.023876
28.Okt.2013
USD
30.926358
8500000
262874045.38
141.372666
143.372494
25.Okt.2013
USD
31.009468
8500000
263580482.6
141.752584
143.745757
24.Okt.2013
USD
30.925067
8500000
262863074.02
141.366765
143.35324
23.Okt.2013
USD
30.827408
8500000
262032975.37
140.920339
142.895928
22.Okt.2013
USD
31.166102
8500000
264911873.21
140.60398
142.568907
21.Okt.2013
USD
31.065821
8500000
264059485.89
140.151569
142.109162
18.Okt.2013
USD
30.925726
8500000
262868673.15
139.519538
141.459754
17.Okt.2013
USD
30.553334
8500000
259703345.68
137.839515
139.751088
16.Okt.2013
USD
30.381519
8500000
258242912.17
137.064382
138.966045
15.Okt.2013
USD
30.335259
8300000
251782656.18
136.855682
138.760156
14.Okt.2013
USD
30.490975
8300000
253075093.39
137.558186
139.467378
11.Okt.2013
USD
30.383006
8300000
252178953.28
137.07109
138.966845
10.Okt.2013
USD
30.242115
8300000
251009556.43
136.435469
138.323058
09.Okt.2013
USD
29.785544
8300000
247220017.57
134.375676
136.239001
08.Okt.2013
USD
29.924364
8300000
248372223.11
135.001954
136.872484
07.Okt.2013
USD
30.124614
8300000
250034297.76
135.90537
137.783913
04.Okt.2013
USD
30.305911
8300000
251539067.1
136.723281
138.602872
03.Okt.2013
USD
30.317791
8300000
251637670.36
136.776877
138.686829
02.Okt.2013
USD
30.529603
8300000
253395710.7
137.732454
139.653011
01.Okt.2013
USD
30.514672
8300000
253271779.8
137.665093
139.669132
30.Sept.2013
USD
30.296558
8300000
251461432.51
136.681085
138.669464
27.Sept.2013
USD
30.28078
8300000
251330475.56
136.609904
138.585794
26.Sept.2013
USD
30.352296
8100000
245853599.56
136.932544
138.911434
25.Sept.2013
USD
30.314149
8100000
245544607.66
136.760446
138.73855
24.Sept.2013
USD
30.355749
8100000
245881574.21
136.948122
138.927378
19.Sept.2013
USD
30.45685
8100000
246700488.6
137.404233
139.369683
18.Sept.2013
USD
30.193859
8100000
244570261.98
136.217765
138.161094
17.Sept.2013
USD
29.99317
8100000
242944683.68
135.312369
137.252378
16.Sept.2013
USD
29.941687
8100000
242527671.27
135.080106
137.015049
13.Sept.2013
USD
29.582242
8100000
239616163.23
133.458492
135.361184
12.Sept.2013
USD
29.638483
8100000
240071715.27
133.71222
135.620023
11.Sept.2013
USD
29.670368
8100000
240329988.3
133.856067
135.763303
10.Sept.2013
USD
29.528716
8100000
239182600.41
133.217013
135.115057
09.Sept.2013
USD
29.139689
8100000
236031484.39
131.461941
133.329738
06.Sept.2013
USD
28.84595
8100000
233652197.95
130.136755
131.981624
05.Sept.2013
USD
28.815323
8100000
233404118.3
129.998583
131.839995
04.Sept.2013
USD
28.678273
8100000
232294012.71
129.38029
131.206233
03.Sept.2013
USD
28.472382
8100000
230626302.01
128.451426
130.265622
02.Sept.2013
USD
28.379648
8100000
229875154.85
128.033062
129.838952
30.Aug.2013
USD
28.202225
8100000
228438026.76
127.232629
129.017958
29.Aug.2013
USD
28.488822
8100000
230759458.52
128.525594
130.334136
28.Aug.2013
USD
28.451903
8100000
230460415.12
128.359036
130.162584
27.Aug.2013
USD
28.459573
8100000
230522547.03
128.393639
130.199672
26.Aug.2013
USD
28.902454
8100000
234109879.03
130.391669
131.908915
23.Aug.2013
USD
28.902454
8100000
234109879.03
130.391669
132.214026
22.Aug.2013
USD
28.749202
8100000
232868540.95
129.700282
131.510174
21.Aug.2013
USD
28.521153
8100000
231021341.77
128.671453
130.462735
20.Aug.2013
USD
28.576773
8100000
231471866
128.922379
130.711951
19.Aug.2013
USD
28.66324
8100000
232172244.54
129.31247
131.109025
16.Aug.2013
USD
28.78142
8100000
233129502.1
129.845632
131.644813
15.Aug.2013
USD
28.644523
8100000
232020636.97
129.228029
131.013651
14.Aug.2013
USD
29.078196
8100000
235533389.75
131.184519
133.003897
13.Aug.2013
USD
29.147145
8100000
236091882.05
131.495578
133.321883
12.Aug.2013
USD
29.359109
8100000
237808785.99
132.451841
134.294403
09.Aug.2013
USD
29.44264
8100000
238485391.94
132.828686
134.685417
08.Aug.2013
USD
29.361901
8100000
237831400.75
132.464437
134.309966
07.Aug.2013
USD
29.215646
8100000
236646736.85
131.804616
133.639621
06.Aug.2013
USD
29.234748
8100000
236801459.57
131.890794
133.726768
05.Aug.2013
USD
29.319291
8100000
237486258.42
132.272204
134.111933
02.Aug.2013
USD
29.185921
8100000
236405965.29
131.670514
133.494673
01.Aug.2013
USD
29.091602
8100000
235641977.43
131.244999
133.062634
31.Juli2013
USD
28.855266
8100000
233727662.04
130.178784
131.980536
30.Juli2013
USD
28.903063
8100000
234114816.49
130.394417
132.192553
29.Juli2013
USD
29.148219
8100000
236100580.69
131.500423
133.321893
26.Juli2013
USD
29.24492
8100000
236883856.72
131.936684
133.758463
25.Juli2013
USD
29.223899
8100000
236713588.65
131.841849
133.663187
24.Juli2013
USD
29.139686
8100000
236031463.07
131.461927
133.270439
23.Juli2013
USD
29.32366
8100000
237521650.71
132.291915
134.112636
22.Juli2013
USD
29.414129
8100000
238254446.31
132.70006
134.526999
19.Juli2013
USD
29.302422
8100000
237349619.74
132.196101
134.008277
18.Juli2013
USD
29.194911
8200000
239398274.3
131.711071
133.518641
17.Juli2013
USD
29.063613
8200000
238321626.86
131.118729
132.9144
16.Juli2013
USD
29.033083
8200000
238071281.76
130.980994
132.776228
15.Juli2013
USD
29.123579
8200000
238813353.54
131.389261
133.187841
12.Juli2013
USD
28.914806
8200000
237101414.3
130.447395
132.224573
11.Juli2013
USD
28.949451
8200000
237385505.45
130.603694
132.382773
10.Juli2013
USD
28.396758
8200000
232853415.69
128.110253
129.850176
09.Juli2013
USD
28.209278
8200000
231316080.39
127.264448
128.987664
08.Juli2013
USD
27.998489
8200000
229587615.46
126.313486
128.017075
05.Juli2013
USD
27.735278
8200000
227429281.69
125.126026
126.802735
04.Juli2013
USD
27.691556
8200000
227070766.67
124.928777
126.608808
03.Juli2013
USD
27.616131
8200000
226452274.77
124.588501
126.25991
02.Juli2013
USD
27.672908
8400000
232452434.29
124.844647
126.516952
01.Juli2013
USD
27.672999
8400000
232453193.43
124.845058
126.512095
28.Juni2013
USD
27.463114
8400000
230690161.9
123.898174
125.544842
27.Juni2013
USD
27.362023
8400000
229840995.34
123.442108
125.067867
26.Juni2013
USD
27.101
8400000
227648400.24
122.264519
123.865477
25.Juni2013
USD
26.863654
8400000
225654694.55
121.193747
122.764348
24.Juni2013
USD
26.520154
8400000
222769296.6
119.644067
121.188361
21.Juni2013
USD
26.884169
8400000
225827026.93
121.286299
122.84823
20.Juni2013
USD
27.23096
8400000
228740071.04
122.850826
124.446087
19.Juni2013
USD
28.252163
8400000
237318172.65
127.457921
129.122313
18.Juni2013
USD
28.538523
8400000
239723597.09
128.749817
130.429167
17.Juni2013
USD
28.365103
8400000
238266873.06
127.967443
129.634939
14.Juni2013
USD
28.28925
8400000
237629707.08
127.625237
129.287324
13.Juni2013
USD
28.271406
8300000
234652674.22
127.544735
129.198019
12.Juni2013
USD
28.161583
8300000
233741143.8
127.049275
128.703086
11.Juni2013
USD
28.316145
8300000
235024007.61
127.746572
129.406523
10.Juni2013
USD
28.44438
8300000
236088358.51
128.325096
129.990166
07.Juni2013
USD
28.631806
8300000
237643995.89
129.170657
130.746453
06.Juni2013
USD
28.363464
8300000
235416754.02
127.960049
129.518062
05.Juni2013
USD
28.282113
8000000
226256911.75
127.593039
129.261194
04.Juni2013
USD
28.705059
8000000
229640475.88
129.501134
131.194936
03.Juni2013
USD
28.808539
8000000
230468314.83
129.967978
131.668394
31.Mai2013
USD
28.730109
8000000
229840873.02
129.614145
131.30874
30.Mai2013
USD
29.023298
8000000
232186386.75
130.93685
132.642877
29.Mai2013
USD
28.817746
8000000
230541968.22
130.009514
131.699496
28.Mai2013
USD
29.108875
8000000
232871002.56
131.322925
133.044029
27.Mai2013
USD
28.97127
8000000
231770163.61
130.702129
132.34911
24.Mai2013
USD
28.97127
8000000
231770163.61
130.702129
132.398998
23.Mai2013
USD
28.992364
8000000
231938915.73
130.797293
132.494977
22.Mai2013
USD
29.276203
8000000
234209631.17
132.077815
133.787986
21.Mai2013
USD
29.522803
8000000
236182426.37
133.190336
134.944807
20.Mai2013
USD
29.482994
8000000
235863957.51
133.01074
134.760281
17.Mai2013
USD
29.211372
8000000
233690981.07
131.785334
133.511895
16.Mai2013
USD
29.230418
8000000
233843344.8
131.871259
133.596092
15.Mai2013
USD
29.191554
8000000
233532434.59
131.695927
133.402498
14.Mai2013
USD
29.115115
8000000
232920924.73
131.351077
133.059062
13.Mai2013
USD
28.751086
7800000
224258473.32
129.708782
131.389161
10.Mai2013
USD
28.733425
7800000
224120722.58
129.629105
131.315075
09.Mai2013
USD
28.811977
7800000
224733424.84
129.983488
131.668772
08.Mai2013
USD
28.920865
7800000
225582751.06
130.47473
132.164199
07.Mai2013
USD
28.706614
7800000
223911596.57
129.508149
131.182586
06.Mai2013
USD
28.677201
7800000
223682169.4
129.375454
130.968483
03.Mai2013
USD
28.677201
7800000
223682169.4
129.375454
131.041109
02.Mai2013
USD
28.379331
7800000
221358782.12
128.031632
129.675525
01.Mai2013
USD
28.468268
7800000
222052496.01
128.432866
130.080184
30.Apr.2013
USD
28.608793
7800000
223148586.76
129.066836
130.722038
29.Apr.2013
USD
28.376627
7800000
221337694.95
128.019433
129.659135
26.Apr.2013
USD
28.185236
7800000
219844841.59
127.155984
128.784322
25.Apr.2013
USD
28.226819
7800000
220169195.62
127.343583
128.977537
24.Apr.2013
USD
28.042413
7600000
213122341.09
126.511647
128.039429
23.Apr.2013
USD
28.026653
7600000
213002568.92
125.79902
127.234148
22.Apr.2013
USD
27.695356
7600000
210484711.73
124.311977
125.729548
19.Apr.2013
USD
27.793046
7600000
211227150.45
124.750463
126.153953
18.Apr.2013
USD
27.710491
7600000
210599735.19
124.379911
125.782582
17.Apr.2013
USD
27.900748
7600000
212045688.08
125.233889
126.650299
16.Apr.2013
USD
28.278933
7600000
214919897.06
126.931391
128.373677
15.Apr.2013
USD
28.165904
7600000
214060876.95
126.424055
127.864011
12.Apr.2013
USD
28.650947
7600000
217747201.72
128.601194
130.073899
11.Apr.2013
USD
28.76327
7500000
215724528.53
129.105362
130.58541
10.Apr.2013
USD
28.627177
7500000
214703829.78
128.494501
129.962902
09.Apr.2013
USD
28.157096
7500000
211178220.27
126.38452
127.815263
08.Apr.2013
USD
28.067172
7500000
210503790.58
125.980891
127.403358
05.Apr.2013
USD
27.96348
7500000
209726101.73
125.515465
126.923432
04.Apr.2013
USD
28.035127
7500000
210263454
125.837056
127.249932
03.Apr.2013
USD
28.067882
7500000
210509119.98
125.984078
127.397731
02.Apr.2013
USD
28.182974
7500000
211372311.63
126.500674
127.921108
01.Apr.2013
USD
28.38329
7500000
212874679.49
127.399802
127.973781
29.März2013
USD
28.38329
7500000
212874679.49
127.399802
128.827955
28.März2013
USD
28.372537
7400000
209956781.16
127.351537
128.777119
27.März2013
USD
28.070445
7400000
207721293.27
125.995582
127.400306
26.März2013
USD
28.249235
7400000
209044343.38
126.79809
128.231888
25.März2013
USD
28.198633
7400000
208669885.7
126.57096
127.999922
22.März2013
USD
28.415152
7400000
210272130.35
127.542817
128.978767
21.März2013
USD
28.340746
7400000
209721526.85
127.208842
128.638632
20.März2013
USD
28.409144
7400000
210227669.45
127.515849
128.948073
19.März2013
USD
28.229286
7400000
208896722.88
126.708548
128.130006
18.März2013
USD
28.261756
7400000
209137000.32
126.854291
128.275714
15.März2013
USD
28.39468
7400000
210120635.69
127.450927
128.874298
14.März2013
USD
28.3317
7400000
209654581.7
127.168238
128.58627
13.März2013
USD
28.152713
7400000
208330083.29
126.364846
127.770565
12.März2013
USD
28.203332
7400000
208704663.04
126.592052
127.998984
11.März2013
USD
28.356724
7400000
209839759.67
127.28056
128.694833
08.März2013
USD
28.322091
7400000
209583473.48
127.125108
128.53124
07.März2013
USD
28.279481
7400000
209268161.51
126.933851
128.334716
06.März2013
USD
28.350819
7400000
209796063.69
127.254055
128.657148
05.März2013
USD
28.364875
7400000
209900081.85
127.317146
128.718911
04.März2013
USD
28.068828
7400000
207709330.22
125.988324
127.370338
01.März2013
USD
27.893925
7400000
206415050
125.203263
126.56895
28.Feb.2013
USD
28.048696
7400000
207560357.36
125.897961
127.270831
27.Feb.2013
USD
27.901597
7400000
206471818.58
125.2377
126.599701
26.Feb.2013
USD
27.423942
7400000
202937175.15
123.093721
124.427346
25.Feb.2013
USD
27.590545
7400000
204170038.37
123.841527
125.184039
22.Feb.2013
USD
27.819324
7400000
205863004.27
124.868413
126.21841
21.Feb.2013
USD
27.631022
7400000
204469567.04
124.02321
125.359848
20.Feb.2013
USD
28.004093
7400000
207230288.66
125.697758
127.054584
19.Feb.2013
USD
28.131844
7400000
208175649.28
126.271175
127.633106
18.Feb.2013
USD
27.954023
7400000
206859776.91
125.473016
126.822101
15.Feb.2013
USD
27.953917
7500000
209654379.09
125.472541
126.81557
14.Feb.2013
USD
27.866161
7500000
208996207.59
125.078643
126.416843
13.Feb.2013
USD
28.070034
7500000
210525262.08
125.993737
127.341908
12.Feb.2013
USD
27.929956
7500000
209474673.73
125.36499
126.706278
11.Feb.2013
USD
27.681914
7500000
207614359.73
124.251642
125.576543
08.Feb.2013
USD
27.777494
7500000
208331206.09
124.680657
126.016272
07.Feb.2013
USD
27.652972
7500000
207397293.37
124.121734
125.449733
06.Feb.2013
USD
27.801554
7500000
208511661.73
124.788652
126.125438
05.Feb.2013
USD
27.68379
7500000
207628427.33
124.260062
125.587711
04.Feb.2013
USD
27.517198
7500000
206378987.57
123.512306
124.827392
01.Feb.2013
USD
27.726682
7500000
207950122.11
124.452585
125.77473
31.Jan.2013
USD
27.51504
7500000
206362801
123.502619
124.809069
30.Jan.2013
USD
27.607012
7500000
207052594.6
123.91544
125.22622
29.Jan.2013
USD
27.726412
7500000
207948095.33
124.451373
125.767599
28.Jan.2013
USD
27.694864
7500000
207711487.11
124.309768
125.622638
25.Jan.2013
USD
27.729334
7500000
207970005.29
124.464489
125.772539
24.Jan.2013
USD
27.683921
7500000
207629410.47
124.26065
125.564454
23.Jan.2013
USD
27.412037
7500000
205590284.39
123.040285
124.326145
22.Jan.2013
USD
27.390691
7500000
205430184.73
122.944473
124.225114
21.Jan.2013
USD
27.347288
7500000
205104666.22
122.749656
124.026236
18.Jan.2013
USD
27.183401
7500000
203875509.54
122.014041
123.275453
17.Jan.2013
USD
27.18084
7500000
203856303.94
122.002546
123.260911
16.Jan.2013
USD
26.907234
7500000
201804256.69
120.774452
122.015199
15.Jan.2013
USD
26.88605
7500000
201645381.55
120.679367
121.916006
14.Jan.2013
USD
26.835737
7600000
203951602.58
120.453534
121.685402
11.Jan.2013
USD
26.942023
7600000
204759379.73
120.930604
122.161479
10.Jan.2013
USD
26.821705
7600000
203844958.45
120.390551
121.612226
09.Jan.2013
USD
26.666591
7600000
202666097.17
119.694314
120.89463
08.Jan.2013
USD
26.543627
7600000
201731571.64
119.142384
120.347135
07.Jan.2013
USD
26.672178
7600000
202708556.88
119.719392
120.930351
04.Jan.2013
USD
26.770351
7600000
203454675.03
120.160046
121.372673
03.Jan.2013
USD
26.780866
7600000
203534586.8
120.207243
121.415567
02.Jan.2013
USD
26.898924
7600000
204431822.61
120.737152
121.948357
01.Jan.2013
USD
26.320874
7600000
200038646.57
118.142546
119.312604
31.Dez.2012
USD
26.320874
7600000
200038646.57
118.142546
119.312604
28.Dez.2012
USD
26.138644
7600000
198653699.41
117.324598
118.478573
27.Dez.2012
USD
26.304513
7600000
199914301.12
118.069109
119.232362
26.Dez.2012
USD
26.321289
7600000
200041800.75
118.144409
119.313036
24.Dez.2012
USD
26.321289
7600000
200041800.75
118.144409
119.30509
21.Dez.2012
USD
26.356037
7600000
200305883.91
118.300377
119.456394
20.Dez.2012
USD
26.445636
7600000
200986841.13
118.702547
119.861281
19.Dez.2012
USD
26.48538
7600000
201288889.51
118.880939
120.04023
18.Dez.2012
USD
26.412198
7600000
200732710.28
118.552458
119.705532
17.Dez.2012
USD
26.182929
7600000
198990267.59
117.523373
118.668567
14.Dez.2012
USD
25.947903
7600000
197204063.93
116.468447
117.594866
13.Dez.2012
USD
25.958418
7600000
197283981.53
116.515644
117.640716
12.Dez.2012
USD
25.93505
7600000
197106384.2
116.410756
117.53235
11.Dez.2012
USD
25.948908
7600000
197211706.82
116.472958
117.594127
10.Dez.2012
USD
25.674323
7600000
195124859.02
115.24047
116.344276
07.Dez.2012
USD
25.627293
7600000
194767431.87
115.029373
116.125296
06.Dez.2012
USD
25.588293
7600000
194471030.26
114.85432
115.945349
05.Dez.2012
USD
25.648529
7600000
194928821.28
115.124692
116.216867
04.Dez.2012
USD
25.664999
7600000
195053993.36
115.198619
116.289724
03.Dez.2012
USD
25.618696
7600000
194702092.29
114.990785
116.077747
30.Nov.2012
USD
25.574446
7600000
194365795.73
114.792167
115.871489
29.Nov.2012
USD
25.664296
7800000
200181514.12
115.195463
116.277526
28.Nov.2012
USD
25.260133
7700000
194503029.2
113.381358
114.440064
27.Nov.2012
USD
25.095189
7700000
193232955.6
112.640998
113.691625
26.Nov.2012
USD
25.157097
7700000
193709649.92
112.918875
113.970861
23.Nov.2012
USD
25.108202
7700000
193333156.64
112.699408
113.743389
22.Nov.2012
USD
24.835958
7700000
191236880.31
111.477427
112.505497
21.Nov.2012
USD
24.647057
7700000
189782346.35
110.629536
111.645842
20.Nov.2012
USD
24.545081
7700000
188997130.5
110.171811
111.180754
19.Nov.2012
USD
24.389093
7700000
187796019.44
109.471651
110.470339
16.Nov.2012
USD
23.963188
7700000
184516552.37
107.559956
108.531009
15.Nov.2012
USD
23.987176
7700000
184701258.71
107.667627
108.637892
14.Nov.2012
USD
24.163675
7700000
186060303.09
108.459852
109.437531
13.Nov.2012
USD
24.246266
7700000
186696255.35
108.830565
109.820984
12.Nov.2012
USD
24.240587
7700000
186652524.69
108.805075
109.80596
09.Nov.2012
USD
24.395429
7700000
187844806.46
109.500091
110.50317
08.Nov.2012
USD
24.49584
7600000
186168387.85
109.950791
110.957236
07.Nov.2012
USD
24.710833
7600000
187802331.04
110.915797
111.931206
06.Nov.2012
USD
25.051041
7600000
190387916.68
112.442838
113.475753
05.Nov.2012
USD
24.8375
7600000
188765000.33
111.484349
112.505019
02.Nov.2012
USD
24.944932
7600000
189581483.25
111.966562
112.98712
01.Nov.2012
USD
25.092922
7600000
190706209.59
112.630823
113.656657
31.Okt.2012
USD
24.832152
7600000
188724362.02
111.460344
112.471089
30.Okt.2012
USD
24.735369
7600000
187988804.88
111.025928
112.029916
29.Okt.2012
USD
24.778359
7600000
188315529.98
111.218891
112.223325
26.Okt.2012
USD
24.87283
7600000
189033508.11
111.642929
112.646421
25.Okt.2012
USD
24.946017
7600000
189589733.6
111.971432
112.977029
24.Okt.2012
USD
24.802971
7600000
188502579.82
111.329363
112.32594
23.Okt.2012
USD
25.143699
7600000
191092117.06
111.178674
112.169289
22.Okt.2012
USD
25.646868
7600000
194916202.01
113.403552
114.413983
19.Okt.2012
USD
25.742169
7600000
195640485.88
113.824947
114.826692
18.Okt.2012
USD
26.045041
7600000
197942315.88
115.164166
116.180514
17.Okt.2012
USD
26.174929
7600000
198929464.01
115.738495
116.761401
16.Okt.2012
USD
25.990225
7600000
197525717.53
114.921784
115.933852
15.Okt.2012
USD
25.652296
7600000
194957452.79
113.427553
114.422186
12.Okt.2012
USD
25.622513
7600000
194731105.83
113.295861
114.283825
11.Okt.2012
USD
25.643526
7500000
192326446.76
113.388774
114.376656
10.Okt.2012
USD
25.573466
7500000
191801000.22
113.078988
114.062774
09.Okt.2012
USD
25.654732
7500000
192410491.81
113.438324
114.424277
08.Okt.2012
USD
26.041344
7500000
195310086.87
115.147819
116.149709
05.Okt.2012
USD
26.269989
7500000
197024922.32
116.158825
117.164043
04.Okt.2012
USD
26.131281
7500000
195984608.85
115.545496
116.542775
03.Okt.2012
USD
25.895606
7500000
194217049.19
114.503404
115.48865
02.Okt.2012
USD
25.944597
7500000
194584479.31
114.720029
115.704972
01.Okt.2012
USD
25.916411
7500000
194373085.29
114.595398
115.57709
28.Sept.2012
USD
25.726666
7500000
192950000.36
113.756397
114.723709
27.Sept.2012
USD
25.711046
7500000
192832850.13
113.68733
114.651492
26.Sept.2012
USD
25.576009
7500000
191820073.7
113.090232
114.047615
25.Sept.2012
USD
26.006715
7500000
195050369.54
114.994698
115.974259
24.Sept.2012
USD
26.001315
7500000
195009862.5
114.970821
115.949164
21.Sept.2012
USD
26.050727
7500000
195380459.1
115.189308
116.163846
20.Sept.2012
USD
25.993404
7500000
194950532.6
114.935841
115.906709
19.Sept.2012
USD
26.117173
7500000
195878802.05
115.483114
116.457479
18.Sept.2012
USD
26.022015
7500000
195165117.66
115.062351
116.030133
17.Sept.2012
USD
25.96353
7500000
194726482.08
114.803746
115.766859
14.Sept.2012
USD
26.103061
7500000
195772957.81
115.420715
116.389453
13.Sept.2012
USD
25.7668
7500000
193251001.99
113.933859
114.887623
12.Sept.2012
USD
25.637677
7500000
192282582.52
113.362912
114.310456
11.Sept.2012
USD
25.580995
7500000
191857463.48
113.112279
114.05542
10.Sept.2012
USD
25.528441
7500000
191463309.39
112.879899
113.818897
07.Sept.2012
USD
25.624957
7500000
192187181.15
113.306667
114.243554
06.Sept.2012
USD
25.406308
7500000
190547312.39
112.33986
113.266417
05.Sept.2012
USD
24.937361
7500000
187030212.9
110.266303
111.167973
04.Sept.2012
USD
24.950868
7500000
187131511.9
110.326027
111.22599
03.Sept.2012
USD
24.987329
7500000
187404973.31
110.487248
111.385727
31.Aug.2012
USD
24.892881
7500000
186696610.06
110.069624
110.958261
30.Aug.2012
USD
24.81248
7500000
186093600.41
109.714112
110.597913
29.Aug.2012
USD
24.986636
7500000
187399770.66
110.484183
111.37408
28.Aug.2012
USD
25.060905
7500000
187956788.06
110.812581
111.704363
27.Aug.2012
USD
25.110382
7500000
188327868.29
111.031355
111.929801
24.Aug.2012
USD
25.110382
7500000
188327868.29
111.031355
111.918278
23.Aug.2012
USD
25.167553
7500000
188756650.84
111.28415
112.17074
22.Aug.2012
USD
25.238397
7500000
189287984.17
111.597403
112.489779
21.Aug.2012
USD
25.417312
7500000
190629846.87
112.388517
113.286945
20.Aug.2012
USD
25.355057
7500000
190162934.08
112.113242
113.0083
17.Aug.2012
USD
25.39259
7500000
190444425.55
112.279203
113.170624
16.Aug.2012
USD
25.330031
7500000
189975239.67
112.002584
112.889269
15.Aug.2012
USD
25.084557
7500000
188134178.15
110.917164
111.791751
14.Aug.2012
USD
25.017602
7500000
187632017.35
110.621107
111.494865
13.Aug.2012
USD
24.782802
7500000
185871016.16
109.582884
110.443912
10.Aug.2012
USD
24.876571
7500000
186574282.86
109.997506
110.858127
09.Aug.2012
USD
24.84123
7500000
186309228.12
109.841237
110.700385
08.Aug.2012
USD
24.803306
7500000
186024800.97
109.673548
110.52985
07.Aug.2012
USD
24.915397
7500000
186865478
110.169184
111.028119
06.Aug.2012
USD
24.846407
7500000
186348058.99
109.864129
110.720173
03.Aug.2012
USD
24.771234
7500000
185784258.46
109.531734
110.373917
02.Aug.2012
USD
24.094815
7500000
180711115.92
106.540791
107.355421
01.Aug.2012
USD
24.487986
7500000
183659898.01
108.279287
109.10817
31.Juli2012
USD
24.58874
7500000
184415556
108.724794
109.580684
30.Juli2012
USD
24.757841
7500000
185683810.16
109.472514
110.330399
27.Juli2012
USD
24.681978
7500000
185114840.49
109.137068
109.983506
26.Juli2012
USD
24.303274
7500000
182274558.39
107.462541
108.282327
25.Juli2012
USD
23.773605
7500000
178302042.62
105.120487
105.91323
24.Juli2012
USD
23.741144
7500000
178058584.35
104.976953
105.765101
23.Juli2012
USD
23.851674
7500000
178887559
105.465687
106.260116
20.Juli2012
USD
24.294596
7300000
177350556.36
107.424169
108.238195
19.Juli2012
USD
24.558445
7300000
179276655.55
108.590838
109.416491
18.Juli2012
USD
24.355308
7300000
177793751.93
107.692621
108.507382
17.Juli2012
USD
24.158569
7300000
176357557.94
106.822694
107.625077
16.Juli2012
USD
24.133258
7300000
176172786.67
106.710775
107.507374
13.Juli2012
USD
24.07851
7300000
175773127.37
106.468695
107.260098
12.Juli2012
USD
23.664072
7300000
172747726.66
104.636161
105.415277
11.Juli2012
USD
23.880961
7300000
174331021.25
105.595186
106.381245
10.Juli2012
USD
23.984847
7300000
175089388.41
106.054542
106.863461
09.Juli2012
USD
23.964041
7300000
174937504.19
105.962543
106.76683
06.Juli2012
USD
24.042169
7300000
175507837.58
106.308004
107.112676
05.Juli2012
USD
24.294002
7300000
177346215.66
107.421542
108.241162
04.Juli2012
USD
24.492688
7300000
178796627.86
108.300078
109.129894
03.Juli2012
USD
24.558116
7300000
179274248.35
108.589383
109.417061
02.Juli2012
USD
24.320395
7300000
177538884.41
107.538245
108.315946
29.Juni2012
USD
24.176514
7300000
176488558.51
106.902042
107.663727
28.Juni2012
USD
23.600036
7300000
172280266
104.353011
105.077299
27.Juni2012
USD
23.499745
7300000
171548142.13
103.909551
104.620187
26.Juni2012
USD
23.225928
7400000
171871873.48
102.698806
103.385322
25.Juni2012
USD
23.173875
7400000
171486677.1
102.468642
103.150252
22.Juni2012
USD
23.512942
7400000
173995772.94
103.967905
104.670096
21.Juni2012
USD
23.705383
7400000
175419834.58
104.818827
105.555838
20.Juni2012
USD
24.067824
7400000
178101900.68
106.421444
107.180218
19.Juni2012
USD
23.955508
7400000
177270762.53
105.924813
106.677549
18.Juni2012
USD
23.569302
7400000
174412838.34
104.217114
104.947854
15.Juni2012
USD
23.521475
7400000
174058916.95
104.005636
104.727773
14.Juni2012
USD
23.438126
7400000
173442132.43
103.637089
104.353142
13.Juni2012
USD
23.42086
7500000
175656451.84
103.560743
104.274149
12.Juni2012
USD
23.527578
7500000
176456838.39
104.032621
104.753656
11.Juni2012
USD
23.503716
7500000
176277874.19
103.92711
104.649314
08.Juni2012
USD
23.668672
7500000
177515040.36
104.656501
105.384872
07.Juni2012
USD
23.663052
7500000
177472895.87
104.631651
105.33152
06.Juni2012
USD
23.563863
7500000
176728975.58
104.193064
104.890144
05.Juni2012
USD
22.989627
7500000
172422207.75
101.653947
102.534538
04.Juni2012
USD
22.989627
7500000
172422207.75
101.653947
101.95706
01.Juni2012
USD
22.989627
7500000
172422207.75
101.653947
102.330038
31.Mai2012
USD
23.323072
7500000
174923042.35
103.128351
103.872123
30.Mai2012
USD
23.322256
7500000
174916923.31
103.124743
103.866327
29.Mai2012
USD
23.728088
7500000
177960662.1
104.919223
105.680565
28.Mai2012
USD
23.525249
7500000
176439371.39
104.022323
104.769024
25.Mai2012
USD
23.517882
7500000
176384116.45
103.989748
104.731257
24.Mai2012
USD
23.562674
7500000
176720058.8
104.187807
104.928629
23.Mai2012
USD
23.335468
7500000
175016012.41
103.183163
103.90868
22.Mai2012
USD
23.6126
7500000
177094501.57
104.408566
105.145003
21.Mai2012
USD
23.375627
7500000
175317205.92
103.360735
104.082462
18.Mai2012
USD
23.187177
7400000
171585113.94
102.52746
103.235654
17.Mai2012
USD
23.360298
7400000
172866211.65
103.292954
104.008659
16.Mai2012
USD
23.645036
7400000
174973270.9
104.551989
105.281898
15.Mai2012
USD
23.804288
7400000
176151737.97
105.256159
105.990252
14.Mai2012
USD
24.083383
7600000
183033717.88
106.490242
107.231796
11.Mai2012
USD
24.558513
7600000
186644699.68
108.591139
109.333746
10.Mai2012
USD
24.466061
7600000
185942065.73
108.182341
108.93499
09.Mai2012
USD
24.292003
7600000
184619226.9
107.412703
108.154909
08.Mai2012
USD
24.486829
7600000
186099901.77
108.274171
109.015956
07.Mai2012
USD
24.708182
7600000
187782187.63
109.252935
109.885586
04.Mai2012
USD
24.708182
7600000
187782187.63
109.252935
110.004029
03.Mai2012
USD
24.955362
7600000
189660757.78
110.345898
111.106502
02.Mai2012
USD
25.043771
7600000
190332662.02
110.736819
111.500659
01.Mai2012
USD
25.178633
7600000
191357612.6
111.333143
112.100786
30.Apr.2012
USD
25.17577
7600000
191335852.39
111.320483
112.085713
27.Apr.2012
USD
25.335811
7600000
192552166.84
112.028141
112.793589
26.Apr.2012
USD
25.033351
7600000
190253469.04
110.690745
111.440383
25.Apr.2012
USD
24.937446
7600000
189524596.57
110.266679
111.009904
24.Apr.2012
USD
24.802425
7600000
188498436.47
108.973671
109.706572
23.Apr.2012
USD
24.522512
7600000
186371096.79
107.743826
108.435092
20.Apr.2012
USD
25.099875
7600000
190759055.61
110.280569
111.057356
19.Apr.2012
USD
24.741736
7600000
188037200.68
108.707024
109.498208
18.Apr.2012
USD
24.828341
7600000
188695392.38
109.087538
109.876948
17.Apr.2012
USD
24.837881
7600000
188767900.18
109.129453
109.924752
16.Apr.2012
USD
24.450329
7600000
185822501.06
107.426678
108.205464
13.Apr.2012
USD
24.325861
7600000
184876549.78
106.879807
107.647594
12.Apr.2012
USD
24.704298
7600000
187752670.9
108.542534
109.322047
11.Apr.2012
USD
24.327703
7600000
184890544.15
106.8879
107.651057
10.Apr.2012
USD
24.121172
7600000
183320907.69
105.980471
106.734293
09.Apr.2012
USD
24.576112
7600000
186778457.54
107.979327
108.054297
06.Apr.2012
USD
24.576112
7600000
186778457.54
107.979327
108.692825
05.Apr.2012
USD
24.576112
7600000
186778457.54
107.979327
108.744669
04.Apr.2012
USD
24.654638
7600000
187375250.42
108.324344
109.09133
03.Apr.2012
USD
25.295095
7600000
192242729.1
111.138301
111.931414
02.Apr.2012
USD
25.424711
7600000
193227810.14
111.707791
112.504662
30.März2012
USD
25.116828
8400000
210981361.25
110.355055
111.132316
29.März2012
USD
24.888299
8400000
209061717.7
109.350974
110.116623
28.März2012
USD
25.022764
8400000
210191218.44
109.941768
110.713089
27.März2012
USD
25.083005
8400000
210697245.62
110.206447
110.985761
26.März2012
USD
25.116939
8400000
210982291.51
110.355542
111.134815
23.März2012
USD
24.736962
8400000
207790488.57
108.686049
109.443204
22.März2012
USD
24.67301
8400000
207253291.95
108.405065
109.15897
21.März2012
USD
24.838508
8400000
208643470.62
109.132208
109.907153
20.März2012
USD
24.850305
8500000
211227597.36
109.18404
109.957738
19.März2012
USD
25.118507
8500000
213507317.45
110.362432
111.145736
16.März2012
USD
25.147405
8500000
213752946.27
110.4894
111.268693
15.März2012
USD
25.078872
8500000
213170417.33
110.188288
110.968702
14.März2012
USD
24.964481
8500000
212198088.77
109.685692
110.459095
13.März2012
USD
25.096991
8500000
213324424.41
110.267897
111.044997
12.März2012
USD
24.704716
8500000
209990089.05
108.54437
109.303265
09.März2012
USD
24.74784
8500000
210356643.67
108.733843
109.487913
08.März2012
USD
24.712278
8500000
210054368.14
108.577595
109.327109
07.März2012
USD
24.293536
8500000
206495062.9
106.737781
107.468804
06.März2012
USD
24.092582
8500000
204786947.05
105.854856
106.574788
05.März2012
USD
24.711132
8500000
210044630.27
108.57256
109.315257
02.März2012
USD
24.784934
8500000
210671939.22
108.896822
109.636936
01.März2012
USD
24.824687
8500000
211009839.61
109.071483
109.810766
29.Feb.2012
USD
24.654989
8500000
209567410.78
108.325886
109.0597
28.Feb.2012
USD
24.634097
8500000
209389826.25
108.234094
108.967123
27.Feb.2012
USD
24.640758
8500000
209446450.27
108.26336
108.995231
24.Feb.2012
USD
24.694462
8500000
209902933.41
108.499318
109.228142
23.Feb.2012
USD
24.556039
8500000
208726337.38
107.891133
108.615662
22.Feb.2012
USD
24.484622
8500000
208119289.3
107.57735
108.29747
21.Feb.2012
USD
24.556201
8500000
208727716.75
107.891844
108.611249
20.Feb.2012
USD
24.654027
8500000
209559234.87
108.32166
109.042883
17.Feb.2012
USD
24.569881
8500000
208843994.88
107.95195
108.664761
16.Feb.2012
USD
24.328008
8500000
206788073.55
106.88924
107.594485
15.Feb.2012
USD
24.153366
8500000
205303614.15
106.12192
106.820788
14.Feb.2012
USD
24.159302
8500000
205354067.89
106.148001
106.850254
13.Feb.2012
USD
24.211743
8500000
205799822.92
106.37841
107.079098
10.Feb.2012
USD
24.029501
8500000
204250759.71
105.577698
106.267079
09.Feb.2012
USD
24.316713
8500000
206692061.74
106.839613
107.53786
08.Feb.2012
USD
24.33212
8500000
206823027.47
106.907307
107.60373
07.Feb.2012
USD
24.343801
8500000
206922315.91
106.958629
107.653151
06.Feb.2012
USD
24.252792
8500000
206148733.17
106.558765
107.249982
03.Feb.2012
USD
24.333775
8500000
206837091.93
106.914578
107.602741
02.Feb.2012
USD
23.997288
8500000
203976949.48
105.436165
106.109319
01.Feb.2012
USD
24.121821
8500000
205035484.45
105.983322
106.660106
31.Jan.2012
USD
23.613954
8500000
200718612.79
103.751922
104.419774
30.Jan.2012
USD
23.426333
8500000
199123834.95
102.927577
103.588046
27.Jan.2012
USD
23.597069
8600000
202934794.24
103.677735
104.338842
26.Jan.2012
USD
23.683574
8600000
203678742.19
104.057809
104.720262
25.Jan.2012
USD
23.371141
8600000
200991818.89
102.685082
103.336429
24.Jan.2012
USD
23.223104
8600000
199718702.61
102.034656
102.681356
23.Jan.2012
USD
23.230497
8600000
199782282.03
102.067139
102.712436
20.Jan.2012
USD
23.22022
8600000
199693896.01
102.021985
102.662184
19.Jan.2012
USD
23.213227
8600000
199633757.41
101.99126
102.63052
18.Jan.2012
USD
23.104893
8700000
201012577.13
101.515276
102.14978
17.Jan.2012
USD
22.933832
8700000
199524343.47
100.76369
101.392199
16.Jan.2012
USD
22.7533
8700000
197953717.45
99.970492
100.591788
13.Jan.2012
USD
22.730038
8700000
197751335.14
99.868287
100.484513
12.Jan.2012
USD
22.840082
8700000
198708719.81
100.351784
100.969316
11.Jan.2012
USD
22.681708
8700000
197330864.5
99.655941
100.26594
10.Jan.2012
USD
22.720266
8700000
197666319.03
99.825352
100.433703
09.Jan.2012
USD
22.43666
8700000
195198943.72
98.579281
99.182924
06.Jan.2012
USD
22.436053
8700000
195193663.24
98.576614
99.175943
05.Jan.2012
USD
22.565897
8700000
196323309.17
99.147105
99.74774
04.Jan.2012
USD
22.761242
8700000
198022810.17
100.005387
100.607999
03.Jan.2012
USD
22.771214
8700000
198109562.85
100.049201
100.650277
02.Jan.2012
USD
22.362763
8700000
194556044.45
98.254602
99.237993
30.Dez.2011
USD
22.362763
8700000
194556044.45
98.254602
98.837909
29.Dez.2011
USD
22.270247
8700000
193751153.39
97.848117
98.429583
28.Dez.2011
USD
22.064457
8700000
191960779.24
96.943944
97.516116
27.Dez.2011
USD
22.285635
8700000
193885029.04
97.915727
98.842357
26.Dez.2011
USD
22.285635
8700000
193885029.04
97.915727
98.535496
23.Dez.2011
USD
22.285635
8700000
193885029.04
97.915727
98.484489
22.Dez.2011
USD
22.058189
8700000
191906251.7
96.916404
97.476073
21.Dez.2011
USD
21.980706
8700000
191232145.64
96.575969
97.131998
20.Dez.2011
USD
22.068778
8700000
191998372.29
96.962929
97.519768
19.Dez.2011
USD
21.509567
8700000
187133235.06
94.50594
95.04647
16.Dez.2011
USD
21.723425
8700000
188993799.52
95.445561
95.988221
15.Dez.2011
USD
21.574264
8700000
187696100.01
94.790197
95.327468
14.Dez.2011
USD
21.3713
8700000
185930314.75
93.89844
94.429139
13.Dez.2011
USD
21.797412
8700000
189637491.56
95.770636
96.308903
12.Dez.2011
USD
21.939531
8700000
190873921.91
96.39506
96.934165
09.Dez.2011
USD
22.338937
8700000
194348757.17
98.149918
98.693838
08.Dez.2011
USD
22.016739
8700000
191545637.8
96.734286
97.269212
07.Dez.2011
USD
22.464183
8700000
195438397.34
98.700208
99.243728
06.Dez.2011
USD
22.49604
8700000
195715556.64
98.840177
99.383285
05.Dez.2011
USD
22.779247
8700000
198179452.29
100.084495
100.631582
02.Dez.2011
USD
22.555261
8700000
196230775.17
99.100374
99.637378
01.Dez.2011
USD
22.684025
8700000
197351024.09
99.666121
100.203956
30.Nov.2011
USD
22.71469
8700000
197617811.47
99.800853
100.389331
29.Nov.2011
USD
21.883378
8700000
190385391.66
96.148342
96.706528
28.Nov.2011
USD
21.759016
8700000
189303442.48
95.601937
96.118079
25.Nov.2011
USD
21.136293
9000000
190226640.1
92.865897
93.39778
24.Nov.2011
USD
21.260764
9000000
191346877.73
93.412782
93.946981
23.Nov.2011
USD
21.336983
9000000
192032848.83
93.747663
94.282818
22.Nov.2011
USD
21.72585
9000000
195532651.81
95.456216
95.999912
21.Nov.2011
USD
21.761178
9000000
195850609.53
95.611436
96.152194
18.Nov.2011
USD
22.30427
9000000
200738432.68
97.997603
98.548021
17.Nov.2011
USD
22.403627
9000000
201632651.79
98.434145
98.985124
16.Nov.2011
USD
22.619355
9000000
203574197.51
99.381982
99.937839
15.Nov.2011
USD
22.759495
9000000
204835462.6
99.997711
100.562349
14.Nov.2011
USD
22.828019
9000000
205452171.67
100.298783
100.86818
11.Nov.2011
USD
23.150808
9000000
208357280.76
101.717011
102.293075
10.Nov.2011
USD
22.60992
9000000
203489284.83
99.340528
99.901972
09.Nov.2011
USD
22.670087
9000000
204030788.38
99.604882
100.166517
08.Nov.2011
USD
23.208797
9000000
208879176.31
101.971796
102.545695
07.Nov.2011
USD
23.085404
9000000
207768644.62
101.429648
102.000074
04.Nov.2011
USD
23.082611
9000000
207743507.04
101.417376
101.983438
03.Nov.2011
USD
23.281037
9000000
209529337.63
102.289195
102.859004
02.Nov.2011
USD
22.748988
9000000
204740897.76
99.951547
100.504455
01.Nov.2011
USD
22.38083
9000000
201427474.75
98.333982
98.873837
31.Okt.2011
USD
23.129127
9000000
208162144.47
101.621752
102.162475
28.Okt.2011
USD
23.644957
9000000
212804616.01
103.888139
104.458577
27.Okt.2011
USD
23.700112
9000000
213301014.37
104.130472
104.719502
26.Okt.2011
USD
22.883477
9000000
205951298.58
100.542447
101.133365
25.Okt.2011
USD
23.141965
9000000
208277693.25
100.462869
101.031994
24.Okt.2011
USD
23.478701
9000000
211308314.47
101.924692
102.534988
21.Okt.2011
USD
23.113591
9000000
208022320.94
100.339693
100.909392
20.Okt.2011
USD
22.50866
9000000
202577941.88
97.713594
98.336739
19.Okt.2011
USD
22.736886
9000000
204631975.67
98.704358
99.31435
18.Okt.2011
USD
22.677334
9100000
206363745.38
98.445834
99.089442
17.Okt.2011
USD
22.675221
9100000
206344518.04
98.436661
99.049932
14.Okt.2011
USD
22.967572
9100000
209004912.82
99.705802
100.334065
13.Okt.2011
USD
22.769007
9100000
207197968.91
98.8438
99.473534
12.Okt.2011
USD
22.865629
9100000
208077227.22
99.263251
99.894343
11.Okt.2011
USD
22.542011
9100000
205132303.04
97.858375
98.464348
10.Okt.2011
USD
22.543986
9100000
205150277.22
97.866949
98.471109
07.Okt.2011
USD
22.066695
9100000
200806925.16
95.794955
96.357728
06.Okt.2011
USD
21.983976
9100000
200054186.57
95.435859
95.993173
05.Okt.2011
USD
21.497903
9100000
195630922.15
93.32574
93.843921
04.Okt.2011
USD
21.292736
9100000
193763899.23
92.435078
92.935459
03.Okt.2011
USD
21.323597
9100000
194044735.95
92.569051
93.069869
30.Sept.2011
USD
21.747239
9100000
197899882.79
94.408147
94.935576
29.Sept.2011
USD
22.216871
9100000
202173531.42
96.446892
97.00852
28.Sept.2011
USD
21.953304
9100000
199775074.97
95.302707
95.842652
27.Sept.2011
USD
22.273713
9100000
202690789.73
96.693652
97.261193
26.Sept.2011
USD
21.575389
9300000
200651126.66
93.662119
94.176644
23.Sept.2011
USD
21.35799
9300000
198629311.01
92.718356
93.212195
22.Sept.2011
USD
21.340799
9300000
198469438.89
92.643727
93.135668
21.Sept.2011
USD
22.102634
9300000
205554499.29
95.950972
96.497112
20.Sept.2011
USD
22.467185
9300000
208944827.25
97.533544
98.105291
19.Sept.2011
USD
22.329689
9300000
207666112.76
96.936653
97.496751
16.Sept.2011
USD
22.71225
9300000
211223933.94
98.597409
99.180247
15.Sept.2011
USD
22.676145
9300000
210888149.77
98.440672
99.018864
14.Sept.2011
USD
22.230016
9300000
206739153.13
96.503957
97.048304
13.Sept.2011
USD
21.94746
9300000
204111381.67
95.277337
95.798516
12.Sept.2011
USD
21.707147
9300000
201876472.29
94.234101
94.736589
09.Sept.2011
USD
22.01784
9300000
204765915.14
95.582868
96.102945
08.Sept.2011
USD
22.661527
9300000
210752210.33
98.377213
98.941952
07.Sept.2011
USD
22.791733
9300000
211963122.33
98.942457
99.516752
06.Sept.2011
USD
22.182534
9300000
206297571.86
96.29783
96.824067
05.Sept.2011
USD
22.461819
9300000
208894923.3
97.510249
98.053094
02.Sept.2011
USD
22.866337
9300000
212656940.79
99.266325
99.833942
01.Sept.2011
USD
23.275779
9300000
216464753.34
101.043776
101.642039
31.Aug.2011
USD
23.562863
9300000
219134633.87
102.290053
102.906573
30.Aug.2011
USD
23.18662
9300000
215635574.62
100.656723
101.244055
29.Aug.2011
USD
22.517134
9200000
207157635.69
97.75038
101.075953
26.Aug.2011
USD
22.517134
9200000
207157635.69
97.75038
98.282279
25.Aug.2011
USD
22.376607
9200000
205864790.47
97.140331
97.661004
24.Aug.2011
USD
22.641696
9200000
208303608.97
98.291123
98.829324
23.Aug.2011
USD
22.292791
9200000
205093684.57
96.776473
97.290395
22.Aug.2011
USD
21.873319
9200000
201234542.75
94.955479
95.437512
19.Aug.2011
USD
21.781604
9200000
200390764.74
94.55733
95.026804
18.Aug.2011
USD
21.996486
9200000
202367672.34
95.490167
95.975115
17.Aug.2011
USD
23.04984
9200000
212058533.02
100.06294
100.623029
16.Aug.2011
USD
23.019993
9200000
211783943.84
99.93337
100.491192
15.Aug.2011
USD
23.415759
9200000
215424989.01
101.651451
102.237682
12.Aug.2011
USD
22.968116
9200000
211306673.89
99.708163
100.262447
11.Aug.2011
USD
22.647978
9200000
208361403.53
98.318395
98.849312
10.Aug.2011
USD
21.949052
9200000
201931287.14
95.284248
95.767595
09.Aug.2011
USD
22.553203
9200000
207489475.56
97.906962
98.432662
08.Aug.2011
USD
21.840974
9200000
200936969.03
94.815065
95.293385
05.Aug.2011
USD
23.068964
11700000
269906880.11
100.14596
100.690719
04.Aug.2011
USD
23.28163
11700000
272395081.05
101.069177
101.627046
03.Aug.2011
USD
24.313238
11700000
284464894.57
105.547547
106.171065
02.Aug.2011
USD
24.285874
11700000
284144726.8
105.428756
106.05087
01.Aug.2011
USD
24.636288
11700000
288244577.86
106.949958
107.593749
29.Juli2011
USD
24.947361
12400000
309347284.93
108.300374
108.956152
28.Juli2011
USD
25.081276
12400000
311007831.17
108.88172
109.545904
27.Juli2011
USD
25.348105
12400000
314316503.66
110.040066
110.719561
26.Juli2011
USD
25.764489
12400000
319479668.44
111.847654
112.553415
25.Juli2011
USD
25.847428
12300000
317923369.14
112.207705
112.919067
22.Juli2011
USD
25.891146
12200000
315871992.43
112.397491
113.105005
21.Juli2011
USD
25.839665
12200000
315243919.81
112.174004
112.876766
20.Juli2011
USD
25.534233
12200000
311517654.24
110.848076
111.532354
19.Juli2011
USD
25.131041
12200000
306598704.48
109.097757
109.753477
18.Juli2011
USD
24.790397
12200000
302442843.64
107.618969
108.253624
15.Juli2011
USD
25.205885
12200000
307511807.35
109.422667
110.076877
14.Juli2011
USD
25.249357
12200000
308042163.11
109.611385
110.268825
13.Juli2011
USD
25.498957
12200000
311087279.66
110.694938
111.367465
12.Juli2011
USD
25.175211
12200000
307137577.6
109.289506
109.943581
11.Juli2011
USD
25.358723
12200000
309376426.8
110.08616
110.750846
08.Juli2011
USD
25.92212
10000000
259221204.98
112.531954
113.224534
07.Juli2011
USD
26.003704
10000000
260037041.12
112.886123
113.581125
06.Juli2011
USD
25.821345
10000000
258213451.73
112.094474
112.775662
05.Juli2011
USD
25.905054
9000000
233145491.87
112.457868
113.146214
04.Juli2011
USD
25.923639
9000000
233312758.39
112.538548
113.227157
01.Juli2011
USD
25.788377
9000000
232095397.94
111.951355
112.625743
30.Juni2011
USD
25.47794
9000000
229301461.85
110.6037
111.256131
29.Juni2011
USD
25.17413
9000000
226567171.5
109.284813
109.917789
28.Juni2011
USD
24.904788
9000000
224143095.75
108.115558
108.707769
27.Juni2011
USD
24.585019
9000000
221265175.12
106.727391
107.323977
24.Juni2011
USD
24.340002
9000000
219060026.4
105.663734
106.240825
23.Juni2011
USD
24.373962
9000000
219365659.88
105.81116
106.389543
22.Juni2011
USD
24.747241
9000000
222725172.71
107.431622
108.019584
21.Juni2011
USD
24.807624
9000000
223268616.46
107.693754
108.285505
20.Juni2011
USD
24.473413
9000000
220260721.66
106.242892
106.868553
17.Juni2011
USD
24.517011
9000000
220653103.04
106.432158
107.053923
16.Juni2011
USD
24.306919
9000000
218762278.51
105.520116
106.134725
15.Juni2011
USD
24.55819
9000000
221023711.98
106.610922
107.231392
14.Juni2011
USD
24.962519
9000000
224662677.62
108.366177
108.999371
13.Juni2011
USD
24.73483
9000000
222613472.89
107.377744
108.000329
10.Juni2011
USD
24.665194
9300000
229386310.54
107.075443
107.690095
09.Juni2011
USD
25.109207
9300000
233515632.07
109.002972
109.6332
08.Juni2011
USD
24.917965
9300000
231737079.86
108.172761
108.789511
07.Juni2011
USD
25.204625
9200000
231882558.07
109.417197
110.043477
06.Juni2011
USD
25.124768
9200000
231147865.63
109.070525
109.69317
03.Juni2011
USD
25.314705
9200000
232895289.3
109.895071
110.521462
02.Juni2011
USD
25.470242
9200000
234326230.12
110.570282
111.204983
01.Juni2011
USD
25.580014
9200000
235336136.87
111.046819
111.685171
31.Mai2011
USD
25.913978
9200000
238408600.8
112.496609
113.149793
30.Mai2011
USD
25.656353
9200000
236038452.76
111.378218
112.107292
27.Mai2011
USD
25.656353
9200000
236038452.76
111.378218
112.014525
26.Mai2011
USD
25.356219
9200000
233277221.3
110.07529
110.700762
25.Mai2011
USD
25.20474
9200000
231883615.24
109.417696
110.035886
24.Mai2011
USD
25.030685
9200000
230282302.3
108.662096
109.270163
23.Mai2011
USD
24.98878
9200000
229896779.34
108.48018
109.085895
20.Mai2011
USD
25.550666
9200000
235066127.57
110.919415
111.539993
19.Mai2011
USD
25.671653
9200000
236179212.8
111.444638
112.06706
18.Mai2011
USD
25.50237
9200000
234621804.02
110.709754
111.325536
17.Mai2011
USD
25.27633
9200000
232542239.91
109.728479
110.339158
16.Mai2011
USD
25.484538
9200000
234457753.93
110.632343
111.247029
13.Mai2011
USD
25.549593
9200000
235056259.46
110.914757
111.532087
12.Mai2011
USD
25.777888
9200000
237156578.21
111.905821
112.531401
11.Mai2011
USD
25.832628
9200000
237660178.59
112.143456
112.768708
10.Mai2011
USD
25.974474
9200000
238965162.2
112.759231
113.386525
09.Mai2011
USD
25.616946
9200000
235675909.71
111.207146
111.823732
06.Mai2011
USD
25.813328
9200000
237482619.88
112.059671
112.674474
05.Mai2011
USD
25.71631
9200000
236590060.32
111.638501
112.246487
04.Mai2011
USD
25.973337
9100000
236357367.5
112.754295
113.363894
03.Mai2011
USD
26.107859
9100000
237581517.73
113.338276
113.949409
02.Mai2011
USD
26.084797
9100000
237371659.11
113.23816
114.533262
29.Apr.2011
USD
26.181431
9100000
238251025.65
113.657664
114.266452
28.Apr.2011
USD
26.084797
9100000
237371659.11
113.23816
113.844215
27.Apr.2011
USD
25.714045
9100000
233997814.18
111.628668
112.226644
26.Apr.2011
USD
25.742694
9100000
234258515.98
111.314147
111.909214
25.Apr.2011
USD
25.577314
9100000
232753557.68
110.599027
110.970837
21.Apr.2011
USD
25.577314
9100000
232753557.68
110.599027
111.177125
20.Apr.2011
USD
25.325297
9100000
230460204.39
109.509278
110.186013
19.Apr.2011
USD
24.841753
9100000
226059960.55
107.418383
108.073547
18.Apr.2011
USD
24.629228
9100000
224125976.99
106.499402
107.143712
15.Apr.2011
USD
25.11702
9100000
228564887.3
108.608666
109.290159
14.Apr.2011
USD
24.994114
9100000
227446442.52
108.077208
108.752416
13.Apr.2011
USD
24.97121
9100000
227238015.43
107.978168
108.651079
12.Apr.2011
USD
24.872137
9100000
226336452.44
107.549766
108.217589
11.Apr.2011
USD
25.103032
9100000
228437591.41
108.548181
109.225119
08.Apr.2011
USD
25.169864
9100000
229045769.43
108.837169
109.51178
07.Apr.2011
USD
25.037467
9100000
227840951.91
108.264671
108.931934
06.Apr.2011
USD
25.191711
9100000
229244576.13
108.931638
109.603529
05.Apr.2011
USD
25.141936
9100000
228791622.16
108.716406
109.384451
04.Apr.2011
USD
25.292703
9100000
230163605.03
109.368338
110.040728
01.Apr.2011
USD
25.172996
9100000
229074272.64
108.850712
109.51309
31.März2011
USD
25.040839
9100000
227871641.59
108.279252
108.932244
30.März2011
USD
24.913476
9100000
226712639.93
107.72852
108.374836
29.März2011
USD
24.623179
9100000
224070931.32
106.473245
107.10537
28.März2011
USD
24.45059
9100000
222500376.35
105.726952
106.355981
25.März2011
USD
24.64584
8800000
216883398.97
106.571234
107.202691
24.März2011
USD
24.583507
8800000
216334864.6
106.301699
106.927803
23.März2011
USD
24.377054
8800000
214518083.63
105.408975
106.024662
22.März2011
USD
24.39535
8800000
214679083.09
105.488088
106.120305
21.März2011
USD
24.341457
8800000
214204821.79
105.255049
105.884131
18.März2011
USD
23.912758
8800000
210432274.62
103.401309
104.008249
17.März2011
USD
23.543812
8800000
207185550.22
101.805948
102.397112
16.März2011
USD
23.231915
8800000
204440853.59
100.457272
101.034492
15.März2011
USD
23.411483
8800000
206021057.14
101.233743
101.825388
14.März2011
USD
23.858041
8800000
209950764.46
103.164707
103.770253
11.März2011
USD
23.988485
8800000
211098675.56
103.728761
104.333724
10.März2011
USD
24.052815
8800000
211664778.84
104.006931
104.612387
09.März2011
USD
24.58802
8800000
216374579.43
106.321214
106.945843
08.März2011
USD
24.580482
8500000
208934105.42
106.288619
106.911366
07.März2011
USD
24.430342
8500000
207657915.4
105.639398
106.253944
04.März2011
USD
24.528166
8500000
208489413.58
106.062399
106.674782
03.März2011
USD
24.700567
8500000
209954820.8
106.807879
107.424938
02.März2011
USD
24.373266
8500000
207172767.47
105.392595
105.994842
01.März2011
USD
24.283764
8500000
206411996.99
105.005579
105.602721
28.Feb.2011
USD
24.477509
8500000
208058829.56
105.843353
106.446337
25.Feb.2011
USD
24.288353
8500000
206451001.89
105.025422
105.620676
24.Feb.2011
USD
24.013803
8500000
204117327.18
103.838239
104.421016
23.Feb.2011
USD
24.10746
8500000
204913417.04
104.243221
104.827047
22.Feb.2011
USD
24.368876
8500000
207135448.32
105.373612
105.96586
21.Feb.2011
USD
24.721778
8500000
210135118.19
106.899598
107.503045
18.Feb.2011
USD
24.81433
8500000
210921808.21
107.299803
107.90104
17.Feb.2011
USD
24.617706
8500000
209250503.6
106.449579
107.041924
16.Feb.2011
USD
24.531587
8500000
208518493.45
106.077192
106.665407
15.Feb.2011
USD
24.520777
8500000
208426604.97
106.030448
106.622925
14.Feb.2011
USD
24.565647
8500000
208808007.72
106.224471
106.821409
11.Feb.2011
USD
24.498245
8500000
208235082.82
105.933017
106.521813
10.Feb.2011
USD
24.338932
8500000
206880925.24
105.244131
105.825449
09.Feb.2011
USD
24.459279
8500000
207903874.49
105.764524
106.348546
08.Feb.2011
USD
24.443194
8500000
207767149.86
105.694971
106.276577
07.Feb.2011
USD
24.451645
8500000
207838986.61
105.731514
106.312586
04.Feb.2011
USD
24.260064
9700000
235322622.76
104.903097
105.471506
03.Feb.2011
USD
24.088497
9700000
233658430.54
104.161223
104.720792
02.Feb.2011
USD
24.197816
9700000
234718821.05
104.63393
105.19663
01.Feb.2011
USD
24.470499
9700000
237363843.2
105.813041
106.384481
31.Jan.2011
USD
24.000261
9700000
232802535.81
103.779682
104.334229
28.Jan.2011
USD
23.868951
10700000
255397784.16
103.211883
103.758113
27.Jan.2011
USD
24.322997
10700000
260256074.39
105.175226
105.735726
26.Jan.2011
USD
24.367517
10700000
260732439.9
105.367736
105.928596
25.Jan.2011
USD
24.260415
10700000
259586446.86
104.719111
105.27502
24.Jan.2011
USD
24.233244
10700000
259295717.71
104.601828
105.153248
21.Jan.2011
USD
23.917208
12700000
303748542
103.237672
103.769295
20.Jan.2011
USD
23.968949
12700000
304405661.74
103.46101
103.993999
19.Jan.2011
USD
24.357641
12700000
309342043.68
105.138783
105.683613
18.Jan.2011
USD
24.557658
12700000
311882263.48
106.002149
106.55446
17.Jan.2011
USD
24.412628
12700000
310040377.39
105.376132
105.921031
14.Jan.2011
USD
24.465864
12700000
310716474.74
105.605923
106.14825
13.Jan.2011
USD
24.434433
12700000
310317305.5
105.470253
106.01131
12.Jan.2011
USD
24.598271
12700000
312398041.88
106.177453
106.728138
11.Jan.2011
USD
24.142155
12700000
306605374.5
104.208646
104.740828
10.Jan.2011
USD
24.002925
12700000
304837149.43
103.607666
104.131259
07.Jan.2011
USD
24.181194
12700000
307101167.34
104.377157
104.904887
06.Jan.2011
USD
24.166995
13200000
319004338.35
104.315867
104.841102
05.Jan.2011
USD
24.258589
13200000
320213385.67
104.711229
105.239017
04.Jan.2011
USD
24.523543
13200000
323710771.7
105.854892
106.389074
03.Jan.2011
USD
24.550758
13200000
324070005.63
105.972365
106.829424
31.Dez.2010
USD
24.550758
13200000
324070005.63
105.972365
106.504575
30.Dez.2010
USD
24.501068
12600000
308713457.41
105.75788
106.290641
29.Dez.2010
USD
24.506672
12600000
308784072.55
105.782069
106.312704
28.Dez.2010
USD
24.370037
12600000
307062478.08
105.19229
105.672077
27.Dez.2010
USD
24.370037
12600000
307062478.08
105.19229
105.583924
24.Dez.2010
USD
24.370037
12600000
307062478.08
105.19229
105.710848
23.Dez.2010
USD
24.378422
12600000
307168120.47
105.228484
105.745965
22.Dez.2010
USD
24.342121
12900000
314013368.07
105.071792
105.586348
21.Dez.2010
USD
24.319175
12900000
313717361.28
104.972746
105.48308
20.Dez.2010
USD
24.221608
12900000
312458748.3
104.551602
105.055392
17.Dez.2010
USD
24.059876
12900000
310372402.34
103.853492
104.345799
16.Dez.2010
USD
24.087792
12600000
303506186.24
103.973991
104.464289
15.Dez.2010
USD
23.98705
12600000
302236836.23
103.539142
104.023944
14.Dez.2010
USD
24.102111
12600000
303686609.27
104.035798
104.533657
13.Dez.2010
USD
24.023172
11700000
281071116.29
103.695061
104.17614
10.Dez.2010
USD
23.766423
11700000
278067158.05
102.586814
103.056906
09.Dez.2010
USD
23.605368
11700000
276182816.55
101.891627
102.355916
08.Dez.2010
USD
23.638084
11700000
276565594.22
102.032844
102.496149
07.Dez.2010
USD
23.706269
11700000
277363347.46
102.327162
102.790381
06.Dez.2010
USD
23.497258
11700000
274917927.08
101.424974
101.88088
03.Dez.2010
USD
23.478101
11700000
274693782.35
101.342284
101.792589
02.Dez.2010
USD
23.252044
11800000
274374119.55
100.366518
100.810941
01.Dez.2010
USD
22.855353
11800000
269693167.85
98.654217
99.085306
30.Nov.2010
USD
22.57148
11800000
266343474.68
97.428891
97.851067
29.Nov.2010
USD
22.70847
11800000
267959946.27
98.020202
98.44368
26.Nov.2010
USD
23.066445
10300000
237584388.37
99.565387
99.993127
25.Nov.2010
USD
23.186354
10300000
238819453.58
100.08297
100.511614
24.Nov.2010
USD
23.112246
10300000
238056135.52
99.763085
100.188233
23.Nov.2010
USD
22.975747
10300000
236650195.69
99.173893
99.593361
22.Nov.2010
USD
23.267805
10300000
239658400.25
100.43455
100.871094
19.Nov.2010
USD
23.256448
9000000
209308032.21
100.385528
100.806256
18.Nov.2010
USD
23.058131
9000000
207523187.16
99.5295
99.944405
17.Nov.2010
USD
22.825384
9000000
205428456.67
98.524857
98.933406
16.Nov.2010
USD
22.787977
9000000
205091800.6
98.363391
98.769381
15.Nov.2010
USD
23.241011
9000000
209169101.3
100.318894
100.738318
12.Nov.2010
USD
23.210313
8200000
190324573.15
100.186388
100.603752
11.Nov.2010
USD
23.344618
8200000
191425871.13
100.76611
101.184305
10.Nov.2010
USD
23.340748
8200000
191394136.72
100.749405
101.16586
09.Nov.2010
USD
23.418296
7800000
182662712.35
101.084138
101.500175
08.Nov.2010
USD
23.49005
7800000
183222395.84
101.393861
101.813026
05.Nov.2010
USD
23.698931
7500000
177741987.28
102.295488
102.714889
04.Nov.2010
USD
23.563345
7500000
176725091.28
101.710236
102.125073
03.Nov.2010
USD
22.927553
7500000
171956650.07
98.965865
99.370985
02.Nov.2010
USD
22.997073
7500000
172478053.51
99.265946
99.670284
01.Nov.2010
USD
22.745101
7500000
170588260.19
98.178319
98.576826
29.Okt.2010
USD
22.64704
7600000
172117505.86
97.755042
98.146521
28.Okt.2010
USD
22.643393
7600000
172089792.33
97.7393
98.129416
27.Okt.2010
USD
22.487022
7600000
170901374.33
97.064331
97.451133
26.Okt.2010
USD
22.77959
7600000
173124886.91
97.649505
98.03844
25.Okt.2010
USD
22.897858
7600000
174023727.2
98.156486
98.548938
22.Okt.2010
USD
22.781676
7600000
173140744.28
97.658447
98.040875
21.Okt.2010
USD
22.836002
8300000
189538822.53
97.891327
98.273732
20.Okt.2010
USD
22.687924
8300000
188309773.49
97.256559
97.630145
19.Okt.2010
USD
22.40831
8300000
185988973.23
96.057935
96.417026
18.Okt.2010
USD
22.736693
8300000
188714559.32
97.465618
97.838115
15.Okt.2010
USD
22.657994
8300000
188061352.46
97.128258
97.498067
14.Okt.2010
USD
22.810932
8300000
189330742.94
97.783859
98.197716
13.Okt.2010
USD
22.642364
8300000
187931626.65
97.061257
97.440389
12.Okt.2010
USD
22.335068
8300000
185381064.88
95.743968
96.136971
11.Okt.2010
USD
22.401759
8300000
185934606.79
96.029853
96.424074
08.Okt.2010
USD
22.393488
8300000
185865952.64
95.994397
96.382274
07.Okt.2010
USD
22.263649
8300000
184788294.71
95.437815
95.817396
06.Okt.2010
USD
22.238997
8300000
184583678.29
95.332139
95.709409
05.Okt.2010
USD
22.092621
8300000
183368761.78
94.704668
95.072424
04.Okt.2010
USD
21.670086
8300000
179861715.65
92.893383
93.23875
01.Okt.2010
USD
21.832385
8300000
181208796.07
93.589111
93.937923
30.Sept.2010
USD
21.785998
8100000
176466589.67
93.390264
93.735099
29.Sept.2010
USD
21.799286
8100000
176574219.91
93.447226
93.790654
28.Sept.2010
USD
21.758648
8100000
176245051.01
93.273022
93.612409
27.Sept.2010
USD
21.701716
8100000
175783904.24
93.028971
93.368037
24.Sept.2010
USD
21.664937
8100000
175485993.73
92.87131
93.203416
23.Sept.2010
USD
21.341339
8100000
172864848.31
91.484139
91.799176
22.Sept.2010
USD
21.47157
8100000
173919723.09
92.042402
92.362895
21.Sept.2010
USD
21.415002
8100000
173461518.85
91.799911
92.117633
20.Sept.2010
USD
21.50062
8100000
174155027.97
92.166931
92.486689
17.Sept.2010
USD
21.218252
8100000
171867848.57
90.956501
91.257379
16.Sept.2010
USD
21.211247
8100000
171811108.77
90.926473
91.224722
15.Sept.2010
USD
21.327992
8100000
172756736.68
91.426925
91.729268
14.Sept.2010
USD
21.343969
8100000
172886150.25
91.495413
91.798441
13.Sept.2010
USD
21.271225
8100000
172296923
91.183581
91.482157
10.Sept.2010
USD
21.073583
8100000
170696025.9
90.336347
90.623319
09.Sept.2010
USD
21.123939
8100000
171103908.04
90.552209
90.838566
08.Sept.2010
USD
21.015656
8300000
174429947.35
90.088031
90.367274
07.Sept.2010
USD
20.878056
8300000
173287871.61
89.498179
89.771501
06.Sept.2010
USD
21.010374
8300000
174386111.33
90.065388
90.342839
03.Sept.2010
USD
20.900111
8300000
173470922.81
89.592723
89.859996
02.Sept.2010
USD
20.709773
8300000
171891117.81
88.776799
89.033653
01.Sept.2010
USD
20.565265
8300000
170691704.54
88.157335
88.40531
31.Aug.2010
USD
19.983785
8300000
165865420.27
85.664699
85.883901
30.Aug.2010
USD
20.174561
8300000
167448862.99
86.4825
86.317983
27.Aug.2010
USD
20.174561
8300000
167448862.99
86.4825
86.703647
26.Aug.2010
USD
19.94476
8300000
165541513.26
85.49741
85.704646
25.Aug.2010
USD
19.893629
8300000
165117122.75
85.278226
85.481918
24.Aug.2010
USD
19.89543
8300000
165132069.66
85.285946
85.491123
23.Aug.2010
USD
20.15725
8300000
167305178.84
86.408293
86.623938
20.Aug.2010
USD
20.202442
8300000
167680269.06
86.602018
86.81523
19.Aug.2010
USD
20.532505
8300000
170419798.43
88.016902
88.243755
18.Aug.2010
USD
20.904916
8300000
173510806.2
89.61332
89.85745
17.Aug.2010
USD
20.956902
8300000
173942290.69
89.836169
90.081534
16.Aug.2010
USD
20.735098
8300000
172101314.72
88.88536
89.117275
13.Aug.2010
USD
20.641721
8300000
171326284.47
88.48508
88.711166
12.Aug.2010
USD
20.710612
8300000
171898084.52
88.780395
89.01149
11.Aug.2010
USD
20.836381
8300000
172941966.17
89.319531
89.555433
10.Aug.2010
USD
21.403452
8300000
177648656.33
91.7504
92.006276
09.Aug.2010
USD
21.77185
8300000
180706356.31
93.329615
93.598087
06.Aug.2010
USD
21.654618
8200000
177567873.52
92.827076
93.080638
05.Aug.2010
USD
21.694775
8200000
177897160.45
92.999217
93.262323
04.Aug.2010
USD
21.664264
8200000
177646971.24
92.868425
93.130452
03.Aug.2010
USD
21.70371
8200000
177970427.95
93.037519
93.297125
02.Aug.2010
USD
21.664508
8200000
177648969.76
92.869471
93.127895
30.Juli2010
USD
21.153853
8200000
173461599.49
90.680441
90.922981
29.Juli2010
USD
21.154602
8200000
173467737.72
90.683652
90.926805
28.Juli2010
USD
21.041879
8200000
172543410.48
90.200441
90.437826
27.Juli2010
USD
21.054123
8200000
172643816.78
90.252928
90.493403
26.Juli2010
USD
21.074202
8200000
172808459.76
90.339
90.581202
23.Juli2010
USD
20.825212
8200000
170766738.43
89.271652
89.501932
22.Juli2010
USD
20.587358
8200000
168816337.39
88.252041
88.477361
21.Juli2010
USD
20.277534
8200000
166275786.68
86.923915
87.137415
20.Juli2010
USD
20.35758
8200000
166932156.35
87.267049
87.48102
19.Juli2010
USD
20.250201
8200000
166051654.32
86.806747
87.016014
16.Juli2010
USD
20.264054
8200000
166165249.69
86.866131
87.066689
15.Juli2010
USD
20.677153
8200000
169552656.24
88.636966
88.849549
14.Juli2010
USD
20.633494
8200000
169194658.75
88.449813
88.663633
13.Juli2010
USD
20.666688
8200000
169466842.42
88.592106
88.808547
12.Juli2010
USD
20.195935
8200000
165606674.91
86.574124
86.776588
09.Juli2010
USD
20.377802
8200000
167097982.28
87.353735
87.561169
08.Juli2010
USD
20.29375
8200000
166408753.57
86.993429
87.173027
07.Juli2010
USD
20.057868
8200000
164474524.09
85.982271
86.150076
06.Juli2010
USD
19.62634
8200000
160935988.54
84.132435
84.282938
05.Juli2010
USD
19.49813
8200000
159884672.56
83.582836
83.730752
02.Juli2010
USD
19.53055
8200000
160150517.96
83.721811
83.863185
01.Juli2010
USD
19.450325
8200000
159492665.4
83.37791
83.521926
30.Juni2010
USD
19.498291
8200000
159885989.16
83.583526
83.744587
29.Juni2010
USD
19.517417
8200000
160042824.08
83.665514
83.822091
28.Juni2010
USD
20.067491
8200000
164553428.12
86.023522
86.197205
25.Juni2010
USD
20.021378
8200000
164175307.23
85.825849
85.999402
24.Juni2010
USD
19.977382
8200000
163814537.87
85.637251
85.808444
23.Juni2010
USD
20.07916
8200000
164649119.18
86.073544
86.249991
22.Juni2010
USD
20.296868
8200000
166434325.5
86.371076
86.553779
21.Juni2010
USD
20.584519
8200000
168793056.42
87.595143
87.794035
18.Juni2010
USD
20.603816
8200000
168951295.12
87.677259
87.873355
17.Juni2010
USD
20.506247
8200000
168151230.55
87.262065
87.45104
16.Juni2010
USD
20.480767
8200000
167942294.57
87.153637
87.337366
15.Juni2010
USD
20.492964
8200000
168042312.19
87.20554
87.39415
14.Juni2010
USD
20.194581
8200000
165595571.83
85.935805
86.1103
11.Juni2010
USD
19.786279
8200000
162247491.92
84.198321
84.352391
10.Juni2010
USD
19.729624
8200000
161782920.63
83.957232
84.077608
09.Juni2010
USD
19.22978
8200000
157684197.24
81.830201
81.93234
08.Juni2010
USD
19.044621
8200000
156165896.23
81.042277
81.140479
07.Juni2010
USD
19.097357
8200000
156598332.35
81.266689
81.370451
04.Juni2010
USD
19.457391
8200000
159550610.97
82.798774
82.923487
03.Juni2010
USD
20.052384
8200000
164429549.03
85.330701
85.481384
02.Juni2010
USD
19.830879
8200000
162613213.49
84.388111
84.530634
01.Juni2010
USD
19.680168
8200000
161377379.22
83.746777
83.880878
31.Mai2010
USD
19.785421
8200000
162240453.32
84.194669
84.336804
28.Mai2010
USD
19.77592
8200000
162162549.7
84.154239
84.302198
27.Mai2010
USD
19.769857
8200000
162112834.16
84.128439
84.296423
26.Mai2010
USD
19.178376
8200000
157262688.07
81.611457
81.757056
25.Mai2010
USD
19.072908
8200000
156397853.34
81.162649
81.302818
24.Mai2010
USD
19.356104
8200000
158720056.48
82.367758
82.514035
21.Mai2010
USD
19.537968
8200000
160211343.7
83.141661
83.286009
20.Mai2010
USD
19.397133
8200000
159056495.9
82.542353
82.678295
19.Mai2010
USD
19.972362
8200000
163773376.14
84.990176
85.142866
18.Mai2010
USD
20.373522
8200000
167062884.83
86.697268
86.863304
17.Mai2010
USD
20.35612
8200000
166920188.59
86.623216
86.788831
14.Mai2010
USD
20.497781
8200000
168081810.16
87.226039
87.392634
13.Mai2010
USD
20.99797
8200000
172183360.7
89.354538
89.527331
12.Mai2010
USD
21.14807
8200000
173414175.48
89.993271
90.170579
11.Mai2010
USD
20.729394
8200000
169981038.75
88.211642
88.381842
10.Mai2010
USD
20.846076
8200000
170937828.5
88.708169
88.880447
07.Mai2010
USD
19.806153
8400000
166371686.84
84.282892
84.446804
06.Mai2010
USD
20.460195
8400000
171865642.85
87.066096
87.248599
05.Mai2010
USD
21.097896
8400000
177222332.1
89.779762
89.974963
04.Mai2010
USD
21.429058
8400000
180004088.57
91.188985
91.386776
03.Mai2010
USD
21.899619
8400000
183956802.78
93.191405
93.840462
30.Apr.2010
USD
21.899619
8400000
183956802.78
93.191405
93.386666
29.Apr.2010
USD
22.04199
8200000
180744320.71
93.797249
93.993729
28.Apr.2010
USD
21.610599
8200000
177206918.33
91.961512
92.153552
27.Apr.2010
USD
21.943473
8200000
179936484.7
92.945673
93.135895
26.Apr.2010
USD
22.332753
8200000
183128575.36
94.594541
94.796889
23.Apr.2010
USD
22.300135
8200000
182861113.89
94.456382
94.652609
22.Apr.2010
USD
22.162094
8200000
181729171.79
93.871683
94.060793
21.Apr.2010
USD
22.219382
8200000
182198939.64
94.114337
94.304725
20.Apr.2010
USD
22.237915
8200000
182350905.27
94.192837
94.381674
19.Apr.2010
USD
22.060734
8200000
180898019.6
93.442354
93.624396
16.Apr.2010
USD
22.312972
8200000
182966373.4
94.510755
94.697348
15.Apr.2010
USD
22.595386
8200000
185282172.45
95.706973
95.939652
14.Apr.2010
USD
22.520869
8200000
184671130.7
95.391342
95.624805
13.Apr.2010
USD
22.304458
8200000
182896557.26
94.474693
94.699927
12.Apr.2010
USD
22.397413
8200000
183658790.45
94.868421
95.096362
09.Apr.2010
USD
22.327328
8200000
183084093.37
94.571563
94.790212
08.Apr.2010
USD
22.095711
8200000
181184835.43
93.590506
93.799131
07.Apr.2010
USD
22.179048
8200000
181868198.64
93.943495
94.153964
06.Apr.2010
USD
22.230733
8200000
182292012.55
94.162417
94.372236
01.Apr.2010
USD
22.165973
8000000
177327787.68
93.888114
94.088795
31.März2010
USD
21.847067
8000000
174776539.36
92.537328
92.726786
30.März2010
USD
21.910487
7900000
173092849.87
92.805955
92.995527
29.März2010
USD
21.775991
7900000
172030331.66
92.236272
92.425767
26.März2010
USD
21.506308
7900000
169899833.67
91.093979
91.273565
25.März2010
USD
21.536889
7900000
170141424.67
91.223511
91.349495
24.März2010
USD
21.484293
7900000
169725919.06
91.000731
91.123436
23.März2010
USD
21.759173
7900000
171897470.29
92.165036
92.291377
22.März2010
USD
21.566829
7900000
170377949.33
91.350327
91.469491
19.März2010
USD
21.532221
7900000
170104550.37
91.203739
91.318723
18.März2010
USD
21.684758
7900000
171309589.62
91.849838
91.967589
17.März2010
USD
21.760412
7900000
171907257.74
92.170284
92.294102
16.März2010
USD
21.554855
7900000
170283360.21
91.299609
91.472714
15.März2010
USD
21.432283
7800000
167171814.64
90.780433
90.947218
12.März2010
USD
21.529765
7800000
167932170.12
91.193336
91.358054
11.März2010
USD
21.449265
7800000
167304268.62
90.852363
91.015007
10.März2010
USD
21.497836
7800000
167683124.24
91.058095
91.220595
09.März2010
USD
21.408365
7800000
166985254.62
90.679124
90.837908
08.März2010
USD
21.386814
7800000
166817153.17
90.58784
90.743394
05.März2010
USD
21.339733
7800000
166449921.26
90.38842
90.538894
04.März2010
USD
21.287206
7800000
166040207.04
90.165932
90.313267
03.März2010
USD
21.346533
7600000
162233658.13
90.417223
90.564782
02.März2010
USD
21.145184
7600000
160703402.53
89.564371
89.704666
01.März2010
USD
20.941625
7600000
159156354.14
88.702159
88.833787
26.Feb.2010
USD
20.843909
7600000
158413708.49
88.288265
88.415432
25.Feb.2010
USD
20.732912
7600000
157570133.3
87.818116
87.941091
24.Feb.2010
USD
20.919377
7600000
158987270.02
88.607924
88.734092
23.Feb.2010
USD
20.924405
7600000
159025482.93
88.629221
88.753828
22.Feb.2010
USD
21.077553
7600000
160189406.69
89.277908
89.405152
19.Feb.2010
USD
20.948218
7600000
159206458.13
88.730085
88.848731
18.Feb.2010
USD
21.035186
7600000
159867414.51
89.098454
89.217671
17.Feb.2010
USD
20.936975
7600000
159121013.55
88.682463
88.79782
16.Feb.2010
USD
20.738894
7600000
157615600.4
87.843454
87.951929
15.Feb.2010
USD
20.541426
7600000
156114843.56
87.007042
87.111335
12.Feb.2010
USD
20.543718
7600000
156132260.7
87.01675
87.117315
11.Feb.2010
USD
20.521207
7700000
158013300.78
86.9214
87.020157
10.Feb.2010
USD
20.422686
7700000
157254689.14
86.504096
86.60238
09.Feb.2010
USD
20.329543
7700000
156537483.7
86.109572
86.205117
08.Feb.2010
USD
20.209201
7700000
155610849.91
85.599841
85.69022
05.Feb.2010
USD
20.383416
7700000
156952309.19
86.337761
86.427626
04.Feb.2010
USD
20.671123
7700000
159167652.21
87.556398
87.648738
03.Feb.2010
USD
21.208436
7700000
163304962.61
89.832287
89.933434
02.Feb.2010
USD
21.393303
7700000
164728434.77
90.615326
90.718969
01.Feb.2010
USD
21.200132
7700000
163241017.31
89.797114
89.895155
29.Jan.2010
USD
20.933602
7700000
161188740.93
88.668176
88.753894
28.Jan.2010
USD
21.01419
7700000
161809263.04
89.009522
89.093546
27.Jan.2010
USD
21.331161
7700000
164249945.06
90.352112
90.439523
26.Jan.2010
USD
21.450564
7700000
165169344.48
90.857865
90.948251
25.Jan.2010
USD
21.584779
7700000
166202805.6
91.426358
91.516645
22.Jan.2010
USD
21.606249
7700000
166368117.57
91.517298
91.604264
21.Jan.2010
USD
21.781442
7700000
167717109.78
92.259361
92.346635
20.Jan.2010
USD
22.058023
7700000
169846780.09
93.430871
93.519461
19.Jan.2010
USD
22.373231
7700000
172273881.88
94.765994
94.856686
18.Jan.2010
USD
22.265377
7700000
171443407.99
94.309158
94.396782
15.Jan.2010
USD
22.221693
7700000
171107042.6
94.124126
94.207493
14.Jan.2010
USD
22.462553
7700000
172961661.43
95.144334
95.228943
13.Jan.2010
USD
22.356074
7700000
172141776.21
94.693322
94.775391
12.Jan.2010
USD
22.414325
7700000
172590306.45
94.940055
95.023253
11.Jan.2010
USD
22.543305
7700000
173583450.53
95.486374
95.57092
08.Jan.2010
USD
22.325586
7700000
171907012.98
94.564184
94.644647
07.Jan.2010
USD
22.064082
7700000
169893437.52
93.456535
93.531225
06.Jan.2010
USD
22.090914
7700000
170100039.83
93.570187
93.642479
05.Jan.2010
USD
22.077158
7700000
169994123.38
93.511921
93.581974
04.Jan.2010
USD
22.044212
7700000
169740436.71
93.372372
93.438634
31.Dez.2009
USD
21.770203
7700000
167630566.27
92.211756
92.266855
30.Dez.2009
USD
21.819645
7700000
168011272.33
92.421177
92.477746
29.Dez.2009
USD
21.910811
7700000
168713250.3
92.807327
92.866071
24.Dez.2009
USD
21.714228
7700000
167199556.57
91.974663
92.020901
23.Dez.2009
USD
21.616584
7700000
166447702.45
91.561074
91.604737
22.Dez.2009
USD
21.501216
7700000
165559368.68
91.072411
91.112016
21.Dez.2009
USD
21.532834
7700000
165802828.25
91.206335
91.243095
18.Dez.2009
USD
21.310144
7700000
164088116.44
90.26309
90.290737
17.Dez.2009
USD
21.410847
7700000
164863522.56
90.689637
90.722878
16.Dez.2009
USD
21.791509
7700000
167794626.79
92.302002
92.329266
15.Dez.2009
USD
21.711799
7500000
162838499.89
91.964375
91.991395
14.Dez.2009
USD
21.646614
7500000
162349611.64
91.688272
91.714701
11.Dez.2009
USD
21.444759
7500000
160835697.65
90.833277
90.856831
10.Dez.2009
USD
21.346789
7500000
160100919.19
90.418307
90.440847
09.Dez.2009
USD
21.284573
7500000
159634300.89
90.15478
90.17309
08.Dez.2009
USD
21.420778
7500000
160655835.65
90.731701
90.749559
07.Dez.2009
USD
21.707939
7500000
162809545.97
91.948025
91.966515
04.Dez.2009
USD
21.649524
7500000
162371431.78
91.700598
91.72002
03.Dez.2009
USD
21.608918
7500000
162066886.41
91.528603
91.53852
02.Dez.2009
USD
21.691028
7500000
162682714.73
91.876395
91.885238
01.Dez.2009
USD
21.48689
7500000
161151676.32
91.011731
91.018114
30.Nov.2009
USD
21.072359
7500000
158042698.26
89.255908
89.260279
27.Nov.2009
USD
21.045321
7500000
157839913.19
89.141383
89.142105
26.Nov.2009
USD
21.168863
7500000
158766474.21
89.664668
89.663975
25.Nov.2009
USD
21.343917
7500000
160079380.6
90.406142
90.399252
24.Nov.2009
USD
21.201268
7500000
159009510.22
89.801926
89.795693
23.Nov.2009
USD
21.240229
7500000
159301719.98
89.966952
89.963783
20.Nov.2009
USD
20.934077
7500000
157005584.78
88.670188
88.649436
19.Nov.2009
USD
20.992953
7500000
157447149.5
88.919569
88.899221
18.Nov.2009
USD
21.366257
7500000
160246934.06
90.500767
90.479273
17.Nov.2009
USD
21.385657
7500000
160392431.14
90.58294
90.557626
16.Nov.2009
USD
21.474953
7500000
161062151.46
90.96117
90.940508
13.Nov.2009
USD
21.189241
7500000
158919314.18
89.750983
89.726645
12.Nov.2009
USD
21.054833
7500000
157911252.32
89.181673
89.152469
11.Nov.2009
USD
21.151363
7500000
158635228.77
89.590544
89.563744
10.Nov.2009
USD
21.106524
7500000
158298932.37
89.40062
89.37349
09.Nov.2009
USD
21.062089
7500000
157965672.53
89.212407
89.186074
06.Nov.2009
USD
20.677088
7500000
155078165.73
87.581663
87.556281
05.Nov.2009
USD
20.658027
7500000
154935202.9
87.500927
87.474384
04.Nov.2009
USD
20.339876
7500000
152549071.48
86.153339
86.127205
03.Nov.2009
USD
20.090517
7600000
152687934.66
85.097133
85.069737
02.Nov.2009
USD
20.114925
7600000
152873431.67
85.200517
85.171513
30.Okt.2009
USD
20.174465
7600000
153325938.08
85.45271
85.419273
29.Okt.2009
USD
20.403039
7600000
155063102.27
86.420878
86.386002
28.Okt.2009
USD
20.029888
7600000
152227149.04
84.840327
84.805862
27.Okt.2009
USD
20.738896
7600000
157615613.85
86.499479
86.464684
26.Okt.2009
USD
20.91117
7600000
158924893.26
87.218014
87.192079
23.Okt.2009
USD
21.034595
7600000
159862923.74
87.732805
87.709777
22.Okt.2009
USD
21.251811
7600000
161513764.32
88.638787
88.628122
21.Okt.2009
USD
21.26554
7600000
161618108.78
88.696049
88.684483
20.Okt.2009
USD
21.282308
7600000
161745540.82
88.765987
88.753682
19.Okt.2009
USD
21.326451
7600000
162081028.65
88.950102
88.939172
16.Okt.2009
USD
21.127989
7600000
160572721.06
88.12234
88.094318
15.Okt.2009
USD
21.302697
7400000
157639960.66
88.851027
88.832125
14.Okt.2009
USD
21.278418
7400000
157460297.21
88.749762
88.727941
13.Okt.2009
USD
21.019324
7400000
155543002.09
87.669111
87.629932
12.Okt.2009
USD
21.030199
7400000
155623476.34
87.71447
87.675369
09.Okt.2009
USD
20.9993
7400000
155394825.84
87.585594
87.539964
08.Okt.2009
USD
20.942486
7400000
154974400.23
87.348629
87.296209
07.Okt.2009
USD
20.654642
7400000
152844355.24
86.148066
86.076551
06.Okt.2009
USD
20.696625
7400000
153155027.09
86.323172
86.25203
05.Okt.2009
USD
20.354359
7400000
150622263.52
84.895621
84.802995
02.Okt.2009
USD
20.269815
7400000
149996638.29
84.542998
84.435386
01.Okt.2009
USD
20.660694
7400000
152889138.17
86.173308
86.091148
30.Sept.2009
USD
21.078902
7400000
155983877.24
87.917604
87.860018
29.Sept.2009
USD
21.06446
7400000
155877009.99
87.857368
87.864308
28.Sept.2009
USD
21.038644
7400000
155685972.02
87.749693
87.747866
25.Sept.2009
USD
20.824642
7400000
154102357.42
86.857116
86.838808
24.Sept.2009
USD
20.938341
7400000
154943728.93
87.331341
87.322514
23.Sept.2009
USD
21.181507
7400000
156743155.03
88.345558
88.348447
22.Sept.2009
USD
21.250575
7400000
157254257.66
88.633632
88.639873
21.Sept.2009
USD
21.185596
7400000
156773413.75
88.362612
88.365242
18.Sept.2009
USD
21.315777
7400000
157736756.45
88.905582
88.910834
17.Sept.2009
USD
21.491008
7400000
159033460.65
89.63645
89.649078
16.Sept.2009
USD
21.38016
7400000
158213185.15
89.174116
89.178766
15.Sept.2009
USD
21.065859
7400000
155887363.74
87.863203
87.847669
14.Sept.2009
USD
21.012841
7400000
155495025.37
87.642072
87.620148
11.Sept.2009
USD
20.993624
7400000
155352820.2
87.56192
87.533293
10.Sept.2009
USD
20.842179
7400000
154232128.08
86.930261
86.892247
09.Sept.2009
USD
20.69888
7400000
153171712.46
86.332577
86.284178
08.Sept.2009
USD
20.404815
7200000
146914672.17
85.106067
85.037508
07.Sept.2009
USD
20.148627
7200000
145070120.02
84.037537
83.954023
04.Sept.2009
USD
19.913417
7200000
143376605.46
83.056504
82.954496
03.Sept.2009
USD
19.810131
7200000
142632946.17
82.625711
82.51654
02.Sept.2009
USD
19.674738
7200000
141658114.36
82.061002
81.942805
01.Sept.2009
USD
19.837368
7200000
142829054.48
82.739313
82.629824
31.Aug.2009
USD
20.059734
7200000
144430087.56
83.666775
83.568598
28.Aug.2009
USD
20.22307
7200000
145606104.31
84.34803
84.255401
27.Aug.2009
USD
20.127712
7200000
144919530.77
83.950303
83.851719
26.Aug.2009
USD
20.184408
7200000
145327743.45
84.186776
84.089917
25.Aug.2009
USD
20.154757
7200000
145114256.82
84.063105
83.961797
24.Aug.2009
USD
19.997219
7200000
143979978.57
83.406033
83.293378
21.Aug.2009
USD
19.904655
7200000
143313517.98
83.019959
82.896097
20.Aug.2009
USD
19.523908
7200000
140572140.43
81.431908
81.283285
19.Aug.2009
USD
19.271284
7200000
138753249.9
80.378244
80.213466
18.Aug.2009
USD
19.084589
7200000
137409045.9
79.599561
79.424707
17.Aug.2009
USD
18.859464
7200000
135788146.59
78.660591
78.472869
14.Aug.2009
USD
19.373686
7200000
139490544.98
80.80535
80.641744
13.Aug.2009
USD
19.570543
7200000
140907910.27
81.626417
81.479735
12.Aug.2009
USD
19.438053
7200000
139953984.91
81.073817
80.921035
11.Aug.2009
USD
19.2435
7200000
138553206.51
80.26236
80.098063
10.Aug.2009
USD
19.30834
7200000
139020054.05
80.5328
80.370736
07.Aug.2009
USD
19.264663
7200000
138705575.41
80.350628
80.181207
06.Aug.2009
USD
19.259884
7200000
138671171.82
80.330696
80.159155
05.Aug.2009
USD
19.567203
7200000
140883864.08
81.612487
81.452889
04.Aug.2009
USD
19.678628
7200000
141686123.49
82.077227
81.923429
03.Aug.2009
USD
19.699358
7200000
141835378.16
82.16369
82.009391
31.Juli2009
USD
19.347254
7200000
139300229.32
80.695105
80.527264
30.Juli2009
USD
19.273569
7200000
138769701.26
80.387774
80.216993
29.Juli2009
USD
19.111563
7200000
137603258.5
79.712066
79.533416
28.Juli2009
USD
19.238858
7200000
138519781.98
80.242999
80.070345
27.Juli2009
USD
19.283755
7200000
138843041.92
80.430259
80.258121
24.Juli2009
USD
19.231761
7200000
138468681.18
80.213398
80.036304
23.Juli2009
USD
19.211408
7200000
138322139.12
80.128508
79.944205
22.Juli2009
USD
19.019511
7200000
136940481.6
79.328128
79.137086
21.Juli2009
USD
18.923916
7200000
136252200.49
78.929413
78.731425
20.Juli2009
USD
18.836139
7200000
135620205.91
78.563305
78.358644
17.Juli2009
USD
18.492105
7200000
133143157.48
77.12838
76.906227
16.Juli2009
USD
18.579613
7200000
133773216.73
77.493366
77.271495
15.Juli2009
USD
18.375603
7200000
132304346.09
76.642464
76.413252
14.Juli2009
USD
17.845033
7200000
128484244.67
74.42952
74.177688
13.Juli2009
USD
17.668949
7200000
127216433.24
73.695094
73.448415
10.Juli2009
USD
17.475976
7200000
125827034.05
72.890227
72.63854
09.Juli2009
USD
17.417898
7200000
125408866.81
72.64799
72.380627
08.Juli2009
USD
17.372382
7200000
125081156.45
72.458148
72.184381
07.Juli2009
USD
17.626749
7200000
126912595.46
73.519083
73.27699
06.Juli2009
USD
17.999505
7200000
129596440.18
75.073804
74.750189
03.Juli2009
USD
18.166526
7200000
130798992.31
75.770429
75.446164
02.Juli2009
USD
18.252378
7200000
131417128.73
76.128507
75.8055
01.Juli2009
USD
18.685184
7200000
134533329.51
77.93369
77.6256
30.Juni2009
USD
18.498737
7200000
133190910.14
77.156042
76.828447
29.Juni2009
USD
18.66997
7200000
134423784.05
77.870234
77.546798
26.Juni2009
USD
18.406185
7200000
132524537.2
76.770018
76.431161
25.Juni2009
USD
18.195968
7200000
131010973.32
75.893228
75.550891
24.Juni2009
USD
18.06275
7200000
130051805.38
75.337591
74.982622
23.Juni2009
USD
17.734401
7000000
124140811.56
73.968087
73.603868
22.Juni2009
USD
17.800694
7000000
124604859.73
74.244587
73.873282
19.Juni2009
USD
18.155604
7000000
127089233.18
75.724874
75.363527
18.Juni2009
USD
18.07107
7000000
126497496.8
75.372293
75.007687
17.Juni2009
USD
17.981044
7000000
125867311.26
74.996805
74.628211
16.Juni2009
USD
18.120816
7000000
126845715.56
75.579778
75.213511
15.Juni2009
USD
18.278801
7000000
127951612.54
76.238715
75.873901
12.Juni2009
USD
18.725394
7000000
131077764.19
78.101401
77.742576
11.Juni2009
USD
18.777414
7000000
131441904.63
78.31837
78.039947
10.Juni2009
USD
18.532003
7000000
129724023.27
77.29479
77.012867
09.Juni2009
USD
18.487987
7000000
129415912.51
77.111205
76.826893
08.Juni2009
USD
18.18262
7000000
127278341.28
75.837555
75.550064
05.Juni2009
USD
18.267689
7000000
127873828.13
76.192368
75.898807
04.Juni2009
USD
18.368641
7000000
128580488.64
76.613427
76.314967
03.Juni2009
USD
18.372609
7000000
128608265.22
76.629977
76.329743
02.Juni2009
USD
18.724953
7000000
131074676.66
78.099562
77.801472
01.Juni2009
USD
18.368351
7000000
128578459.69
76.612217
76.310884
29.Mai2009
USD
17.923027
7000000
125461192.82
74.754823
74.440868
28.Mai2009
USD
17.691322
7000000
123839257.37
73.788409
73.472786
27.Mai2009
USD
17.823623
7000000
124765364.24
74.340221
74.024886
26.Mai2009
USD
17.844497
7000000
124911479.47
74.427284
74.109191
25.Mai2009
USD
17.582901
7000000
123080310.47
73.336198
73.013312
22.Mai2009
USD
17.544985
7000000
122814899.94
73.178055
72.851547
21.Mai2009
USD
17.530468
7000000
122713278.58
73.117506
72.795714
20.Mai2009
USD
17.808149
7000000
124657043.44
74.275681
73.954964
19.Mai2009
USD
17.734721
7000000
124143050.04
73.969421
73.655285
18.Mai2009
USD
17.305271
7000000
121136897.76
72.178236
71.869828
15.Mai2009
USD
17.087043
7000000
119609307.59
71.268033
70.95777
14.Mai2009
USD
16.886401
7000000
118204810.61
70.431179
70.11842
13.Mai2009
USD
16.841135
7000000
117887945.65
70.24238
69.932114
12.Mai2009
USD
17.349226
7000000
121444587.48
72.361567
72.045598
11.Mai2009
USD
17.306644
7000000
121146509.05
72.183963
71.86766
08.Mai2009
USD
17.601329
7000000
123209303.21
73.413059
73.090057
07.Mai2009
USD
17.165959
7000000
120161713.11
71.597182
71.277746
06.Mai2009
USD
17.067157
6900000
117763388.52
71.185091
70.867862
05.Mai2009
USD
17.028159
6900000
117494298.44
71.022435
70.706202
04.Mai2009
USD
17.002415
6900000
117316669.26
70.91506
70.599664
01.Mai2009
USD
16.563874
6900000
114290734.76
69.085957
68.775253
30.Apr.2009
USD
16.44189
6900000
113449045.23
68.577176
68.267501
29.Apr.2009
USD
16.392029
6900000
113105003.3
68.369212
68.05965
28.Apr.2009
USD
15.879294
6900000
109567134.84
66.230655
65.932643
27.Apr.2009
USD
16.137057
6900000
111345694.09
66.860304
66.558147
24.Apr.2009
USD
16.171197
6700000
108347023.53
67.001755
66.696683
23.Apr.2009
USD
15.753912
6300000
99249650.06
65.272828
64.96416
22.Apr.2009
USD
15.692972
6300000
98865725.38
65.020336
64.710288
21.Apr.2009
USD
15.607084
6300000
98324630.56
64.664479
64.352971
20.Apr.2009
USD
15.372853
6300000
96848978.15
63.693995
63.379914
17.Apr.2009
USD
15.980821
6300000
100679175.13
66.212975
65.899303
16.Apr.2009
USD
15.807004
6300000
99584128.84
65.492803
65.175884
15.Apr.2009
USD
15.476453
6300000
97501658.79
64.123238
63.80467
14.Apr.2009
USD
15.408835
6300000
97075666.17
63.843078
63.522455
09.Apr.2009
USD
15.601447
6300000
98289121.81
64.641123
64.317997
08.Apr.2009
USD
15.081681
6300000
95014596.16
62.487588
62.166728
07.Apr.2009
USD
15.072577
6300000
94957236.85
62.449868
62.121736
06.Apr.2009
USD
15.346459
6300000
96682697.72
63.584637
63.26158
03.Apr.2009
USD
15.340469
6300000
96644960.8
63.559819
63.233069
02.Apr.2009
USD
15.193546
6300000
95719340.89
62.951076
62.621194
01.Apr.2009
USD
14.632946
6300000
92187560.89
60.628355
60.298177
31.März2009
USD
14.473165
6300000
91180941.15
59.966338
59.642519
30.März2009
USD
14.207215
6300000
89505459.08
58.864433
58.617524
27.März2009
USD
14.590059
6300000
91917375.49
60.450662
60.198022
26.März2009
USD
14.966315
6300000
94287788.34
62.009595
61.758233
25.März2009
USD
14.851744
6300000
93565991.64
61.534895
61.284849
24.März2009
USD
14.780295
6300000
93115860.96
61.238862
60.987326
23.März2009
USD
14.795769
6300000
93213348.9
61.302975
61.050789
20.März2009
USD
14.266725
6300000
89880371.85
59.110999
58.850665
19.März2009
USD
14.413902
6300000
90807586.39
59.720795
59.459329
18.März2009
USD
14.134337
6300000
89046324.68
58.562479
58.327228
17.März2009
USD
14.035703
6300000
88424933.09
58.153811
57.91738
16.März2009
USD
13.728707
6300000
86490855.17
56.881842
56.641787
13.März2009
USD
13.46164
6500000
87500661.98
55.775309
55.530008
12.März2009
USD
13.320409
6500000
86582659.61
55.19015
54.943533
11.März2009
USD
13.104899
6500000
85181848.66
54.297232
54.049743
10.März2009
USD
13.139693
6500000
85408008.19
54.441393
54.192109
09.März2009
USD
12.552371
6500000
81590417.72
52.007955
51.754839
06.März2009
USD
12.87742
6500000
83703235.05
53.354723
53.099769
05.März2009
USD
12.931562
6500000
84055159.44
53.579049
53.323932
04.März2009
USD
13.387839
6500000
87020954.82
55.469531
55.21556
03.März2009
USD
13.029044
6500000
84688791.93
53.982944
53.726594
02.März2009
USD
13.271866
6500000
86267129.3
54.989023
54.73351
27.Feb.2009
USD
14.04611
6500000
91299716.47
58.19693
57.943316
26.Feb.2009
USD
14.171226
6500000
92112969.26
58.715321
58.460748
25.Feb.2009
USD
14.180459
6500000
92172989.7
58.753575
58.498289
24.Feb.2009
USD
14.298547
6500000
92940555.59
59.242847
58.986657
23.Feb.2009
USD
14.184839
6500000
92201454.35
58.771723
58.513771
20.Feb.2009
USD
14.451065
6500000
93931926.18
59.874771
59.615435
19.Feb.2009
USD
14.83193
6500000
96407546.62
61.452801
61.194378
18.Feb.2009
USD
14.872502
6500000
96671264.31
61.620902
61.36282
17.Feb.2009
USD
15.02492
6500000
97661983.84
62.252412
61.993362
16.Feb.2009
USD
15.53835
6500000
100999276.82
64.379695
64.121003
13.Feb.2009
USD
15.759275
6500000
102435288.79
65.295048
65.032952
12.Feb.2009
USD
15.63135
6500000
101603781.36
64.765019
64.501827
11.Feb.2009
USD
15.75146
6500000
102384494.68
65.262668
65.00071
10.Feb.2009
USD
15.877086
6500000
103201059.59
65.783172
65.520713
09.Feb.2009
USD
16.312708
6500000
106032605.99
67.588075
67.32507
06.Feb.2009
USD
16.113247
6700000
107958756.15
66.761652
66.495733
05.Feb.2009
USD
15.854218
6700000
106223260.98
65.688423
65.421282
04.Feb.2009
USD
15.718268
6700000
105312396.86
65.125145
64.857896
03.Feb.2009
USD
15.453517
6700000
103538570.56
64.028208
63.759542
02.Feb.2009
USD
15.100359
6700000
101172409.14
62.564976
62.296792
30.Jan.2009
USD
15.348796
6700000
102836934
63.59432
63.320519
29.Jan.2009
USD
15.676668
6700000
105033681.62
64.952784
64.679366
28.Jan.2009
USD
15.959852
6700000
106931010.51
66.126094
65.852225
27.Jan.2009
USD
15.623734
6700000
104679022.68
64.733464
64.463662
26.Jan.2009
USD
15.527543
6700000
104034538.34
64.334918
64.063745
23.Jan.2009
USD
15.114268
6600000
99754170.43
62.622605
62.351475
22.Jan.2009
USD
15.272452
6600000
100798186.85
63.278005
63.005882
21.Jan.2009
USD
15.359638
6600000
101373612.47
63.639241
63.363901
20.Jan.2009
USD
15.208922
6600000
100378889.08
63.014783
62.735628
19.Jan.2009
USD
15.94172
6600000
105215354.05
66.050968
65.76059
16.Jan.2009
USD
16.167744
6600000
106707115.85
66.987448
66.688805
15.Jan.2009
USD
15.916689
6600000
105050148.54
65.947258
65.652401
14.Jan.2009
USD
15.965628
6600000
105373147.55
66.150026
65.853279
13.Jan.2009
USD
16.388524
6600000
108164263.22
67.902201
67.603206
12.Jan.2009
USD
16.603719
6600000
109584547.68
68.793814
68.489873
09.Jan.2009
USD
17.035584
6600000
112434855.85
70.58315
70.268531
08.Jan.2009
USD
17.413704
6600000
114930449.94
72.149806
71.832368
07.Jan.2009
USD
17.386643
6600000
114751850.13
72.037685
71.72013
06.Jan.2009
USD
17.512211
6500000
113829371.69
72.557948
72.245473
05.Jan.2009
USD
17.519207
6300000
110371004.59
72.586935
72.275338
02.Jan.2009
USD
17.344997
6300000
109273484.06
71.865134
71.55094
31.Dez.2008
USD
16.958172
6300000
106836484.55
70.262411
69.949417
30.Dez.2008
USD
16.925778
6300000
106632402.27
70.128194
69.813293
29.Dez.2008
USD
16.492052
6300000
103899931.98
68.331147
68.014243
24.Dez.2008
USD
16.206116
6300000
102098534.79
67.146434
66.822938
23.Dez.2008
USD
16.16886
6300000
101863818.75
66.992072
66.668517
22.Dez.2008
USD
16.127943
6200000
99993247.39
66.822542
66.497907
19.Dez.2008
USD
16.544869
6200000
102578193.55
68.549982
68.219064
18.Dez.2008
USD
16.935408
6200000
104999534.57
70.168093
69.826618
17.Dez.2008
USD
16.858313
6200000
104521543
69.848667
69.50623
16.Dez.2008
USD
16.548486
6200000
102600617.03
68.564968
68.226412
15.Dez.2008
USD
15.962967
6200000
98970401.2
66.139001
65.806692
12.Dez.2008
USD
15.806725
6200000
98001700.27
65.491647
65.161198
11.Dez.2008
USD
15.71842
6200000
97454205.05
65.125775
64.795863
10.Dez.2008
USD
15.841707
6200000
98218585.63
65.636587
65.305565
09.Dez.2008
USD
15.513668
6200000
96184746.33
64.27743
63.949253
08.Dez.2008
USD
15.665282
6200000
97124750.29
64.905609
64.571213
05.Dez.2008
USD
14.856705
6200000
92111575.96
61.55545
61.233173
04.Dez.2008
USD
14.942856
6200000
92645709.08
61.912398
61.588162
03.Dez.2008
USD
15.323599
6200000
95006318.75
63.489922
63.159495
02.Dez.2008
USD
15.267168
6200000
94656444.96
63.256112
62.925975
01.Dez.2008
USD
14.79205
6200000
91710715.29
61.287567
60.965982
28.Nov.2008
USD
16.034885
6200000
99416288.92
66.436977
66.089923
27.Nov.2008
USD
16.029671
6200000
99383966.26
66.415374
66.066724
26.Nov.2008
USD
15.986324
6200000
99115210.03
66.235775
65.886484
25.Nov.2008
USD
15.917854
6200000
98690696.37
65.952085
65.603829
24.Nov.2008
USD
15.515415
6200000
96195578.84
64.284668
63.943758
21.Nov.2008
USD
14.507942
6200000
89949245.04
60.110428
59.784719
20.Nov.2008
USD
14.33827
6200000
88897275.59
59.40743
59.083754
19.Nov.2008
USD
15.359523
6200000
95229045.06
63.638765
63.296021
18.Nov.2008
USD
16.034927
6200000
99416548.32
66.437151
66.080279
17.Nov.2008
USD
15.924014
6200000
98728888.79
65.977607
65.621409
14.Nov.2008
USD
16.146135
6200000
100106037.5
66.897916
66.531633
13.Nov.2008
USD
16.428484
6200000
101856603.64
68.067767
67.695685
12.Nov.2008
USD
16.185427
6200000
100349650.19
67.060714
66.695587
11.Nov.2008
USD
16.880226
6200000
104657402.02
69.939459
69.560328
10.Nov.2008
USD
17.527099
6200000
108668014.36
72.619633
72.226416
07.Nov.2008
USD
17.372544
6200000
107709778.71
71.979269
71.58517
06.Nov.2008
USD
17.154369
6200000
106357088.82
71.07531
70.685721
05.Nov.2008
USD
18.160909
6000000
108965454.99
75.245684
74.83088
04.Nov.2008
USD
18.474551
6000000
110847309.27
76.54519
76.123049
03.Nov.2008
USD
17.852811
6000000
107116871.96
73.969149
73.559318
31.Okt.2008
USD
17.528107
6000000
105168642.58
72.62381
72.217872
30.Okt.2008
USD
17.302583
6000000
103815502.8
71.689401
71.286928
29.Okt.2008
USD
16.603203
6000000
99619223.84
68.791676
68.416928
28.Okt.2008
USD
16.011757
6000000
96070547.77
64.984228
64.638869
27.Okt.2008
USD
15.214684
6000000
91288104.74
61.749281
61.32806
24.Okt.2008
USD
15.835149
6000000
95010898.22
64.267459
63.883228
23.Okt.2008
USD
16.61301
5800000
96355459.86
67.424432
67.090433
22.Okt.2008
USD
16.827537
5800000
97599718.06
68.295097
67.977215
21.Okt.2008
USD
17.933918
5800000
104016724.91
72.78538
72.536697
20.Okt.2008
USD
18.429991
5800000
106893948.73
74.798708
74.579312
17.Okt.2008
USD
18.366807
5800000
106527485.72
74.542273
74.315656
16.Okt.2008
USD
18.066581
5700000
102979515.11
73.323797
73.07754
15.Okt.2008
USD
18.376342
5700000
104745150.17
74.580972
74.352714
14.Okt.2008
USD
19.68556
5700000
112207697.41
79.894475
79.747368
13.Okt.2008
USD
19.351818
5700000
110305364.11
78.539972
78.363786
10.Okt.2008
USD
17.351832
5700000
98905442.68
70.422965
70.269945
09.Okt.2008
USD
17.660572
5700000
100665263.55
71.675996
71.41413
08.Okt.2008
USD
18.367659
6100000
112042721.78
74.545731
74.308069
07.Okt.2008
USD
19.102166
6100000
116523217.16
77.526751
77.334799
06.Okt.2008
USD
19.629185
6000000
117775110.33
79.665675
79.502959
03.Okt.2008
USD
20.843948
6000000
125063689.23
84.595829
84.504878
02.Okt.2008
USD
21.071712
6000000
126430274.33
85.520217
85.442287
01.Okt.2008
USD
21.984768
6000000
131908610.53
89.225884
89.219459
30.Sept.2008
USD
22.05818
6000000
132349085.63
89.523829
89.551426
29.Sept.2008
USD
22.139408
6000000
132836453.99
89.853495
89.931342
26.Sept.2008
USD
23.420955
6000000
140525733.59
95.054695
95.219104
25.Sept.2008
USD
23.815076
6000000
142890459.64
96.654247
96.845239
24.Sept.2008
USD
23.630178
6000000
141781071.52
95.903833
96.085786
23.Sept.2008
USD
23.87292
6000000
143237523.08
96.889009
97.087718
22.Sept.2008
USD
24.267897
6000000
145607382.95
98.492036
98.716896
19.Sept.2008
USD
24.654919
6000000
147929514.82
100.062777
100.310722
18.Sept.2008
USD
23.716832
6000000
142300994.3
96.255521
96.429158
17.Sept.2008
USD
23.240914
6000000
139445489.58
94.323993
94.38817
16.Sept.2008
USD
23.620582
6000000
141723493.92
95.864887
96.032785
15.Sept.2008
USD
23.660763
6000000
141964578.99
96.027963
96.190884
12.Sept.2008
USD
23.932642
6000000
143595856.17
97.131393
97.312434
11.Sept.2008
USD
23.499588
6000000
140997533.84
95.373829
95.521424
10.Sept.2008
USD
23.67933
6000000
142075981.96
96.103318
96.265965
09.Sept.2008
USD
23.714133
6000000
142284803.02
96.244567
96.403196
08.Sept.2008
USD
24.312823
6000000
145876943.22
98.67437
98.877314
05.Sept.2008
USD
23.9549
6000000
143729405.61
97.221728
97.396826
04.Sept.2008
USD
24.234438
6000000
145406629.87
98.356241
98.549483
03.Sept.2008
USD
25.107281
6000000
150643688.6
101.898703
102.150254
02.Sept.2008
USD
25.50438
6000000
153026285.08
103.510342
103.725824
01.Sept.2008
USD
25.552165
6000000
153312995.42
103.704279
103.920603
29.Aug.2008
USD
25.667179
6000000
154003079.23
104.171067
104.388666
28.Aug.2008
USD
25.719448
6000000
154316693.87
104.383202
104.602395
27.Aug.2008
USD
25.425691
6000000
152554146.83
103.19098
103.388504
26.Aug.2008
USD
25.377894
6000000
152267369.38
102.996994
103.189386
25.Aug.2008
USD
25.538851
6000000
153233110.67
103.650243
103.850828
22.Aug.2008
USD
25.688884
6000000
154133306.16
104.259157
104.464728
21.Aug.2008
USD
25.596937
6000000
153581623.51
103.885987
104.082706
20.Aug.2008
USD
25.509825
6000000
153058955.59
103.53244
103.723731
19.Aug.2008
USD
25.563515
6000000
153381090.74
103.750343
103.946554
18.Aug.2008
USD
25.995626
6000000
155973756.13
105.504079
105.727787
15.Aug.2008
USD
26.065847
6000000
156395084.49
105.789073
106.010545
14.Aug.2008
USD
26.182224
6000000
157093344.21
106.261393
106.48534
13.Aug.2008
USD
26.017634
6000000
156105804.06
105.593399
105.848896
12.Aug.2008
USD
26.24193
6000000
157451585.58
106.503712
106.755762
11.Aug.2008
USD
26.477247
6000000
158863487.06
107.458754
107.702941
08.Aug.2008
USD
26.183745
5800000
151865725.41
106.267566
106.506382
07.Aug.2008
USD
25.965565
5800000
150600278.61
105.382076
105.599484
06.Aug.2008
USD
25.872038
5800000
150057822.21
105.002493
105.210247
05.Aug.2008
USD
25.597353
5800000
148464647.96
103.887676
104.077264
04.Aug.2008
USD
25.110049
5800000
145638285.58
101.909937
102.088762
01.Aug.2008
USD
25.397717
5700000
144766988.6
103.077446
103.272392
31.Juli2008
USD
25.604598
5600000
143385753.32
103.91708
104.121404
30.Juli2008
USD
25.801435
5600000
144488041.03
104.715949
104.931065
29.Juli2008
USD
25.486532
5600000
142724582.97
103.437905
103.634747
28.Juli2008
USD
25.557574
5600000
143122415.36
103.726231
103.915186
25.Juli2008
USD
25.919485
5600000
145149120.35
105.195059
105.393343
24.Juli2008
USD
25.845725
5600000
144736956.79
104.895701
105.093703
23.Juli2008
USD
26.266061
5600000
147089942.51
106.601649
106.86133
22.Juli2008
USD
26.087666
5600000
146090934.66
105.877627
106.481931
21.Juli2008
USD
25.849186
5600000
144755444.8
104.909748
105.427333
18.Juli2008
USD
25.253247
5600000
141418188.28
102.49111
102.968494
17.Juli2008
USD
24.971397
5600000
139839827.45
101.347213
101.802637
16.Juli2008
USD
24.393677
5600000
136604596.61
99.002518
99.495427
15.Juli2008
USD
23.976562
5600000
134268751.76
97.309643
97.771444
14.Juli2008
USD
24.269194
5600000
135907487.61
98.4973
98.980683
11.Juli2008
USD
24.277608
5600000
135954606.5
98.531448
99.011896
10.Juli2008
USD
24.617289
5600000
137856823.07
99.910055
100.415899
09.Juli2008
USD
24.831942
5600000
139058875.57
100.781231
101.300378
08.Juli2008
USD
24.878067
5600000
139317178.87
100.96843
101.488845
07.Juli2008
USD
24.882377
5600000
139341315.16
100.985923
101.506299
04.Juli2008
USD
24.68139
5600000
138215787.5
100.17021
100.669353
03.Juli2008
USD
24.973423
5600000
139851174.35
101.355436
101.887158
02.Juli2008
USD
25.078243
5600000
140438165.8
101.780851
102.317894
01.Juli2008
USD
25.654135
5600000
143663160.38
104.118127
104.701044
30.Juni2008
USD
25.896768
5600000
145021904.69
105.102861
105.70215
27.Juni2008
USD
25.807453
5600000
144521739.24
104.740373
105.329311
26.Juni2008
USD
25.729628
5600000
144085917.23
104.424518
105.012133
25.Juni2008
USD
26.194926
5600000
146691587.47
106.312945
106.938903
24.Juni2008
USD
25.984282
5400000
140315123.6
105.458039
106.071619
23.Juni2008
USD
26.352937
5400000
142305864.28
106.954237
107.588303
20.Juni2008
USD
26.534818
5400000
143288020.5
107.692407
108.3327
19.Juni2008
USD
26.984299
5400000
145715218.87
109.51664
110.186159
18.Juni2008
USD
26.909125
5400000
145309279.33
109.211544
109.877698
17.Juni2008
USD
27.156171
5400000
146643323.49
110.214188
110.890631
16.Juni2008
USD
27.135317
5300000
143817181.88
110.129552
110.801894
13.Juni2008
USD
27.086901
5300000
143560577.5
109.933054
110.60432
12.Juni2008
USD
26.879288
5300000
142460227.59
109.09045
109.747545
11.Juni2008
USD
27.266721
5300000
144513622.37
110.662859
111.339526
10.Juni2008
USD
27.715106
5300000
146890065.71
112.482644
113.183033
09.Juni2008
USD
28.19831
5300000
149451044.34
114.443743
115.168308
06.Juni2008
USD
28.254791
5300000
149750396.79
114.672973
115.394983
05.Juni2008
USD
28.600392
5300000
151582081.92
116.075605
116.81795
04.Juni2008
USD
28.228137
5300000
149609126.78
114.564797
115.282942
03.Juni2008
USD
28.273982
5300000
149852105.76
114.75086
115.467414
02.Juni2008
USD
28.10821
5300000
148973514.92
114.078069
114.78037
30.Mai2008
USD
28.188165
5300000
149397277.5
114.402569
115.100731
29.Mai2008
USD
27.922717
5300000
147990401.92
113.32524
114.006987
28.Mai2008
USD
27.763481
5300000
147146450.64
112.678975
113.349991
27.Mai2008
USD
27.454382
5300000
145508227.39
111.424487
112.074764
26.Mai2008
USD
27.311532
5300000
144751123.27
110.844726
111.486087
23.Mai2008
USD
27.323156
5300000
144812729.92
110.891902
111.53039
22.Mai2008
USD
27.664946
5300000
146624215.26
112.279068
112.933959
21.Mai2008
USD
27.603235
5100000
140776499.31
112.028612
112.681946
20.Mai2008
USD
27.652123
5100000
141025827.63
112.227025
112.881428
19.Mai2008
USD
27.756483
5000000
138782416.46
112.650574
113.37747
16.Mai2008
USD
27.538924
5000000
137694622.92
111.767604
112.39889
15.Mai2008
USD
27.391672
5000000
136958360.77
111.169977
111.794798
14.Mai2008
USD
27.254051
5000000
136270258.97
110.611437
111.22797
13.Mai2008
USD
27.212713
5300000
136063569.22
110.443666
111.057405
12.Mai2008
USD
27.195109
5000000
135975547
110.372219
110.982532
09.Mai2008
USD
26.938724
5000000
134693623.22
109.331673
109.928448
08.Mai2008
USD
27.115131
4900000
132864145.77
110.047626
110.648052
07.Mai2008
USD
27.103943
4900000
132809322.63
110.002219
110.602408
06.Mai2008
USD
27.115572
4900000
132866305.18
110.049416
110.64694
05.Mai2008
USD
27.128603
4900000
132930155.74
110.102303
110.711663
02.Mai2008
USD
27.056545
4900000
132577073.71
109.809853
110.41241
01.Mai2008
USD
27.057144
4900000
132580008.92
109.812284
110.412525
30.Apr.2008
USD
26.908984
4900000
131854024.73
109.210972
109.805754
29.Apr.2008
USD
27.211664
4900000
133337157.01
109.873649
110.470105
28.Apr.2008
USD
27.287477
4700000
128251145.46
110.179762
110.779406
25.Apr.2008
USD
27.109199
4700000
127413236.46
109.459922
110.046882
24.Apr.2008
USD
26.740535
4700000
125680518.74
107.971352
108.538807
23.Apr.2008
USD
26.744551
4700000
125699392.34
107.987568
108.55237
22.Apr.2008
USD
26.589714
4700000
124971657.5
107.362376
107.92088
21.Apr.2008
USD
26.694089
4700000
125462220.23
107.783815
108.35523
18.Apr.2008
USD
26.822728
4700000
126066822.56
108.303226
108.876773
17.Apr.2008
USD
26.619459
4600000
122449515.75
107.482479
108.044816
16.Apr.2008
USD
26.753498
4600000
123066094.16
108.023693
108.590582
15.Apr.2008
USD
26.128
4600000
120188804.14
105.498095
106.031726
14.Apr.2008
USD
26.07002
4600000
119922092.35
105.263986
105.79385
11.Apr.2008
USD
26.189392
4600000
120471205.02
105.74598
106.276977
10.Apr.2008
USD
26.511638
4600000
121953538.34
107.047125
107.592815
09.Apr.2008
USD
26.426771
4600000
121563146.76
106.704454
107.245239
08.Apr.2008
USD
26.699039
4600000
122815581.46
107.803802
108.355928
07.Apr.2008
USD
26.846799
4600000
123495278.12
108.400419
108.957883
04.Apr.2008
USD
26.964187
4600000
124035263.02
108.874401
109.433157
03.Apr.2008
USD
26.756908
4600000
123081780.77
108.037462
108.585191
02.Apr.2008
USD
26.558645
4500000
119513905.6
107.236928
107.774008
01.Apr.2008
USD
26.399995
4500000
118799981.01
106.59634
107.126124
31.März2008
USD
25.951878
4500000
116783452.3
104.78696
105.291692
28.März2008
USD
25.829739
4500000
116233827.99
104.293794
104.788741
27.März2008
USD
26.123782
4400000
114944641.89
105.481063
105.985166
26.März2008
USD
25.954368
4400000
114199219.74
104.797014
105.290775
25.März2008
USD
25.921176
4400000
114053175.15
104.662993
105.163814
20.März2008
USD
25.029453
4400000
110129596.52
101.062446
101.517139
19.März2008
USD
25.356851
4400000
111570147.45
102.384395
102.848192
18.März2008
USD
25.972905
4400000
114280784.62
104.871861
105.357907
17.März2008
USD
25.4055
4400000
111784203.24
102.580827
103.044858
14.März2008
USD
25.812838
4400000
113576488.72
104.225552
104.703115
13.März2008
USD
26.134525
4400000
114991910.38
105.524441
106.009562
12.März2008
USD
26.042287
4400000
114586066.42
105.152008
105.632975
11.März2008
USD
25.64004
4400000
112816178.92
103.527839
103.993203
10.März2008
USD
25.11314
4300000
107986505.89
101.400353
101.846246
07.März2008
USD
25.584142
4300000
110011812.81
103.302137
103.758467
06.März2008
USD
26.044272
4300000
111990370.88
105.160023
105.630409
05.März2008
USD
26.150426
4300000
112446833.96
105.588645
106.059897
04.März2008
USD
25.993002
4300000
111769909.86
104.953008
105.419479
03.März2008
USD
26.117743
4300000
112306298.47
105.456679
105.924649
29.Feb.2008
USD
26.597793
4300000
114370511.57
107.394997
107.874588
28.Feb.2008
USD
26.971317
4300000
113279532.96
108.90319
109.394215
27.Feb.2008
USD
27.062777
4200000
113663663.94
109.272482
109.75448
26.Feb.2008
USD
26.702835
4200000
112151909.15
107.819129
108.286929
25.Feb.2008
USD
26.471985
4200000
111182338.85
106.887017
107.345337
22.Feb.2008
USD
25.989019
4200000
109153881.98
104.936925
105.374925
21.Feb.2008
USD
25.906419
4200000
108806963.85
104.603408
105.03674
20.Feb.2008
USD
25.692713
4200000
107909396.87
103.740518
104.16841
19.Feb.2008
USD
25.912159
3800000
98466207.94
104.626585
105.051559
18.Feb.2008
USD
25.783491
3800000
97977269.14
104.107056
104.524973
15.Feb.2008
USD
25.670735
3800000
97548793.5
103.651777
104.036864
14.Feb.2008
USD
25.951306
3800000
98614964.84
104.78465
105.161599
13.Feb.2008
USD
25.73418
3800000
97789884.51
103.907951
104.294817
12.Feb.2008
USD
25.511833
3800000
96944965.79
103.010172
103.392728
11.Feb.2008
USD
25.0316
3800000
95120082.72
101.071115
101.464608
08.Feb.2008
USD
25.024128
3800000
95091687.87
101.040945
101.431978
07.Feb.2008
USD
25.043711
3800000
95166104.67
101.120017
101.519675
06.Feb.2008
USD
25.512386
3800000
96947070.53
103.012405
103.383515
05.Feb.2008
USD
25.512354
3800000
96946946.89
103.012276
103.377508
04.Feb.2008
USD
26.419758
3800000
100395082.22
106.676138
107.054583
01.Feb.2008
USD
26.321069
3800000
100020063.67
106.277657
106.65028
31.Jan.2008
USD
25.785138
3800000
97983525.1
104.113707
104.459249
30.Jan.2008
USD
25.525868
3800000
96998301.76
103.066842
103.406172
29.Jan.2008
USD
25.669601
3800000
97544486.37
103.647198
103.989555
28.Jan.2008
USD
25.323543
3800000
96229464.14
102.249906
102.58533
25.Jan.2008
USD
25.405482
3900000
99081383.49
102.580754
102.923362
24.Jan.2008
USD
25.012778
3600000
90046002.06
100.995117
101.321034
23.Jan.2008
USD
24.274151
3700000
89814361.71
98.012733
98.359805
22.Jan.2008
USD
24.391726
3700000
90249387.04
98.48747
98.892774
21.Jan.2008
USD
24.639657
3700000
91166732.3
99.488551
99.97679
18.Jan.2008
USD
25.578192
3700000
94639313.9
103.278112
103.768868
17.Jan.2008
USD
25.867586
3700000
95710071.3
104.44661
104.763307
16.Jan.2008
USD
26.034097
3700000
96326161.74
105.118939
105.478867
15.Jan.2008
USD
26.474798
3700000
97956754.2
106.898375
107.258341
14.Jan.2008
USD
27.037905
3700000
100040249.99
109.172055
109.489868
11.Jan.2008
USD
26.831454
3700000
99276380.81
108.33846
108.643835
10.Jan.2008
USD
27.319121
3700000
101080750.68
110.307533
110.635758
09.Jan.2008
USD
27.301432
3700000
101015301.01
110.236109
110.564199
08.Jan.2008
USD
27.455557
3700000
101585562.57
110.858426
111.179673
07.Jan.2008
USD
27.739775
3700000
102637167.5
112.006024
112.333136
04.Jan.2008
USD
27.971807
3700000
103495688.58
112.94291
113.26795
03.Jan.2008
USD
28.471007
3500000
99648527.08
114.95855
115.303572
02.Jan.2008
USD
28.299375
3500000
99047815.83
114.265544
114.599728
31.Dez.2007
USD
28.316821
3500000
99108875.2
114.335987
114.730525
28.Dez.2007
USD
28.612616
3500000
100144158.91
115.53033
115.920201
27.Dez.2007
USD
28.331923
3500000
99161733.8
114.396965
114.783336
24.Dez.2007
USD
28.108605
3500000
98380119.87
113.495264
113.880147
21.Dez.2007
USD
28.018834
3700000
103669686
113.132792
113.508299
20.Dez.2007
USD
27.293344
3700000
100985373.32
110.203452
110.558435
19.Dez.2007
USD
27.168831
3700000
100524675.01
109.7007
110.039785
18.Dez.2007
USD
27.111469
3700000
100312437.68
109.469088
109.798072
17.Dez.2007
USD
27.09204
3700000
100240551.45
109.390638
109.720123
14.Dez.2007
USD
27.549331
3700000
101932525.3
111.237061
111.566009
13.Dez.2007
USD
27.837643
3600000
100215517.32
112.40119
112.720531
12.Dez.2007
USD
28.340765
3600000
102026756.91
114.432666
114.75948
11.Dez.2007
USD
28.31986
3600000
101951496.29
114.348257
114.672608
10.Dez.2007
USD
28.586279
3600000
102910606.74
115.423988
115.747947
07.Dez.2007
USD
28.497666
3600000
102591598.9
115.066192
115.391425
06.Dez.2007
USD
28.344238
3600000
102039258.38
114.446689
114.768716
05.Dez.2007
USD
28.057794
3600000
101008058.85
113.290103
113.601124
04.Dez.2007
USD
27.77875
3600000
100003500.33
112.163395
112.44859
03.Dez.2007
USD
27.867352
3600000
100322469.85
112.521147
112.807503
30.Nov.2007
USD
27.971567
3600000
100697644.01
112.94194
113.227909
29.Nov.2007
USD
27.888522
3600000
100398679.65
112.606626
112.882931
28.Nov.2007
USD
27.680639
3600000
99650300.54
111.767249
112.033951
27.Nov.2007
USD
27.20696
3600000
97945057.54
109.854656
110.104967
26.Nov.2007
USD
27.190899
3600000
97887237.94
109.789805
110.039652
23.Nov.2007
USD
27.167393
3600000
97802615.47
109.694894
109.945056
22.Nov.2007
USD
26.974804
3600000
97109295.46
108.91727
109.161615
21.Nov.2007
USD
26.682835
3500000
93389922.85
107.738375
107.963509
20.Nov.2007
USD
27.20196
3500000
95206862.77
109.834467
110.011684
19.Nov.2007
USD
27.07825
4200000
113728651.01
109.334958
109.530654
16.Nov.2007
USD
27.558962
4200000
115747643.48
111.275948
111.708381
15.Nov.2007
USD
27.726502
4200000
116451312.54
111.952431
112.467056
14.Nov.2007
USD
27.93797
4200000
117339474.97
112.806284
113.325316
13.Nov.2007
USD
27.579066
4200000
115832080.42
111.357123
111.86091
12.Nov.2007
USD
27.327709
4200000
114776378.78
110.342209
110.845756
09.Nov.2007
USD
27.683574
4200000
116271014.47
111.779099
112.264278
08.Nov.2007
USD
27.823009
4200000
116856639.97
112.342102
112.832655
07.Nov.2007
USD
28.131291
4200000
118151423.07
113.586865
114.213827
06.Nov.2007
USD
28.508891
4100000
116886454.81
115.111516
115.625302
05.Nov.2007
USD
28.319896
4100000
116111576.96
114.348403
114.861677
02.Nov.2007
USD
28.423801
4100000
116537588.16
114.767944
115.279048
01.Nov.2007
USD
28.346814
4100000
116221939.91
114.457091
114.968489
31.Okt.2007
USD
28.870395
3900000
112594543.38
116.571175
117.097252
30.Okt.2007
USD
29.089949
3900000
113450801.16
116.428457
116.944235
29.Okt.2007
USD
29.107644
3700000
107698285.51
116.499279
117.016607
26.Okt.2007
USD
28.821412
3700000
106639227.97
115.353675
115.861549
25.Okt.2007
USD
28.647251
3700000
105994830.35
114.65662
115.153385
24.Okt.2007
USD
28.484158
3700000
105391385.4
114.003863
114.493768
23.Okt.2007
USD
28.512161
3700000
105494996.37
114.115941
114.605939
22.Okt.2007
USD
28.146128
3700000
104140675.88
112.650945
113.129719
19.Okt.2007
USD
28.502378
3700000
105458799.21
114.076786
114.566141
18.Okt.2007
USD
28.94865
3700000
107110008.1
115.862928
116.373173
17.Okt.2007
USD
28.850212
3700000
106745788.09
115.468943
115.97845
16.Okt.2007
USD
28.658581
3700000
106036750.3
114.701967
115.199009
15.Okt.2007
USD
28.914358
3700000
106983127.22
115.725679
116.230902
12.Okt.2007
USD
29.042383
3700000
107456817.54
116.238081
116.756701
11.Okt.2007
USD
28.952674
3700000
107124896.66
115.879033
116.378476
10.Okt.2007
USD
28.864309
3700000
106797944.07
115.525364
116.018994
09.Okt.2007
USD
28.869873
3700000
106818533.29
115.547634
116.046172
08.Okt.2007
USD
28.575047
3700000
105727675.16
114.367634
114.847919
05.Okt.2007
USD
28.738351
3700000
106331900.71
115.021235
115.498937
04.Okt.2007
USD
28.444309
3700000
105243943.81
113.844373
114.314284
03.Okt.2007
USD
28.545839
3700000
105619605.43
114.250733
114.725307
02.Okt.2007
USD
28.644406
3700000
105984302.2
114.645233
115.12165
01.Okt.2007
USD
28.701192
3700000
106194413.72
114.872511
115.344004
28.Sept.2007
USD
28.597249
3700000
105809821.9
114.456494
114.920096
27.Sept.2007
USD
28.510208
3700000
105487771.48
114.108125
114.572175
26.Sept.2007
USD
28.154054
3700000
104170001.94
112.682668
113.131418
25.Sept.2007
USD
27.85619
3700000
103067904.6
111.490509
111.913957
24.Sept.2007
USD
27.773233
3700000
102760965.37
111.158485
111.607501
21.Sept.2007
USD
27.740627
3700000
102640320.25
111.027984
111.476488
20.Sept.2007
USD
27.756693
3700000
102699767.7
111.092286
111.542301
19.Sept.2007
USD
27.719487
3700000
102562104.94
110.943374
111.398716
18.Sept.2007
USD
27.205927
3700000
100661930.19
108.887922
109.317276
17.Sept.2007
USD
26.918904
3700000
99599945.22
107.739153
108.149437
14.Sept.2007
USD
27.146966
3700000
100443774.31
108.651939
109.062049
13.Sept.2007
USD
27.159653
3700000
100490716.62
108.702717
109.065976
12.Sept.2007
USD
27.002222
3700000
99908221.61
108.072621
108.432782
11.Sept.2007
USD
26.862415
3700000
99390937.66
107.513063
107.864708
10.Sept.2007
USD
26.540762
3700000
98200821.12
106.225692
106.563477
07.Sept.2007
USD
26.693168
3700000
98764725.01
106.835676
107.178276
06.Sept.2007
USD
27.090389
3300000
89398284.17
108.425498
108.773639
05.Sept.2007
USD
27.054592
3300000
89280155.7
108.282225
108.639076
04.Sept.2007
USD
27.42897
3300000
90515602.83
109.780621
110.157677
03.Sept.2007
USD
27.360973
3300000
90291211.34
109.508472
109.881198
31.Aug.2007
USD
27.50101
3300000
90753335.43
110.068951
110.437366
30.Aug.2007
USD
27.114346
3300000
89477342.08
108.521382
108.872943
29.Aug.2007
USD
26.801494
3300000
88444933.46
107.269236
107.608038
28.Aug.2007
USD
26.45001
3300000
87285033.38
105.86247
106.181733
27.Aug.2007
USD
26.766174
3300000
88328375.08
107.127872
107.460104
24.Aug.2007
USD
26.704769
3300000
88125740.88
106.882107
107.205874
23.Aug.2007
USD
26.40544
3300000
87137952.35
105.684085
105.997614
22.Aug.2007
USD
26.295195
3300000
86774145.12
105.242845
105.551463
21.Aug.2007
USD
25.944067
3300000
85615421.46
103.837504
104.13738
20.Aug.2007
USD
25.847752
3300000
85297584.77
103.452017
103.7452
17.Aug.2007
USD
25.471832
3300000
84057048.02
101.947449
102.22396
16.Aug.2007
USD
25.565952
3300000
84367644.71
102.324151
102.602951
15.Aug.2007
USD
25.877062
3300000
85394306.38
103.569326
103.861036
14.Aug.2007
USD
26.456968
3300000
87307996.54
105.890318
106.224401
13.Aug.2007
USD
26.855127
3300000
88621920.99
107.483894
107.835867
10.Aug.2007
USD
26.941708
3300000
88907638.33
107.830423
108.046332
09.Aug.2007
USD
27.565063
3300000
90964710.46
110.325314
110.555157
08.Aug.2007
USD
27.724138
3300000
91489656.51
110.961989
111.198553
07.Aug.2007
USD
27.318879
3300000
90152301.63
109.339997
109.58214
06.Aug.2007
USD
27.253388
3300000
89936180.68
109.077878
109.312373
03.Aug.2007
USD
27.249229
3300000
89922457.22
109.061232
109.275285
02.Aug.2007
USD
27.593662
3300000
91059087.42
110.439777
110.667574
01.Aug.2007
USD
27.273359
4000000
109093436.3
109.157809
109.358465
31.Juli2007
USD
27.310981
4000000
109243926.21
109.308386
109.511775
30.Juli2007
USD
27.366165
4000000
109464661.44
109.529252
109.728733
27.Juli2007
USD
27.111687
4300000
116580257.66
108.51074
108.690341
26.Juli2007
USD
27.578141
5800000
159953221.38
110.377657
110.559963
25.Juli2007
USD
28.225
6200000
174995003.33
112.96662
113.176302
24.Juli2007
USD
28.414514
6800000
193218696.24
113.725123
113.936003
23.Juli2007
USD
28.872479
6800000
196332858.17
115.558064
115.784459
20.Juli2007
USD
28.696477
6800000
195136047.91
114.85364
115.068194
19.Juli2007
USD
28.702479
6800000
195176859.7
114.877663
115.092448
18.Juli2007
USD
28.541575
6800000
194082711.51
114.233667
114.437822
17.Juli2007
USD
28.634818
6800000
194716767.84
114.606859
114.814978
16.Juli2007
USD
28.650713
6800000
194824853.81
114.670476
114.87728
13.Juli2007
USD
28.825301
6100000
175834336.4
115.36924
115.58675
12.Juli2007
USD
28.763077
6100000
175454771.59
115.120198
115.322807
11.Juli2007
USD
28.487846
6100000
173775865.9
114.018624
114.206416
10.Juli2007
USD
28.390241
6100000
173180472.42
113.627974
113.813028
09.Juli2007
USD
28.490241
6100000
173790471.49
114.02821
114.2197
06.Juli2007
USD
28.428379
6100000
173413113.23
113.780616
113.984029
05.Juli2007
USD
28.337633
6100000
172859566.71
113.417417
113.623697
04.Juli2007
USD
28.48909
6100000
173783450.61
114.023603
114.242926
03.Juli2007
USD
28.46195
6100000
173617899.96
113.914979
114.125994
02.Juli2007
USD
28.375812
6100000
173092457.09
113.570223
113.775368
29.Juni2007
USD
28.090657
6100000
171353012.79
112.42893
112.622652
28.Juni2007
USD
27.861135
6100000
169952924.73
111.510301
111.667777
27.Juni2007
USD
27.65747
5900000
163179073.75
110.69516
110.841841
26.Juni2007
USD
27.679614
5900000
163309726.89
110.783788
110.93078
25.Juni2007
USD
27.778629
5900000
163893916.46
111.180082
111.328111
22.Juni2007
USD
27.959818
5900000
164962931.64
111.905266
112.049501
21.Juni2007
USD
27.94953
5700000
159312323.95
111.864089
112.011695
20.Juni2007
USD
28.046595
5700000
159865592.96
112.252578
112.373459
19.Juni2007
USD
28.043138
5700000
159845890.7
112.238742
112.378464
18.Juni2007
USD
28.022288
5600000
156924817.8
112.155293
112.293778
15.Juni2007
USD
27.975554
5600000
156663107.59
111.968247
112.12043
14.Juni2007
USD
27.626872
5100000
140897050.15
110.572696
110.889174
13.Juni2007
USD
27.279701
5100000
139126477.77
109.183192
109.325247
12.Juni2007
USD
27.229618
5000000
136148092.01
108.982742
109.090723
11.Juni2007
USD
27.460284
4900000
134555393.17
109.905951
110.014561
08.Juni2007
USD
27.320317
4900000
133869554.58
109.345752
109.450534
07.Juni2007
USD
27.551248
4800000
132245993.25
110.270021
110.376742
06.Juni2007
USD
27.981115
4400000
123116908.47
111.990504
112.112045
05.Juni2007
USD
28.332404
4400000
124662581.14
113.396489
113.522439
04.Juni2007
USD
28.333522
4200000
119000793.08
113.400964
113.51411
01.Juni2007
USD
28.23199
4200000
118574361.41
112.994596
113.141332
31.Mai2007
USD
28.145857
4200000
118212602.8
112.649861
112.751615
30.Mai2007
USD
27.799235
3800000
105637094.37
111.262555
111.358405
29.Mai2007
USD
27.74783
3800000
105441755.81
111.056813
111.152212
28.Mai2007
USD
27.763698
3800000
105502054.44
111.120323
111.216061
25.Mai2007
USD
27.635076
3800000
105013291.66
110.605531
110.738275
24.Mai2007
USD
27.49985
3800000
104499432.47
110.064308
110.193583
23.Mai2007
USD
27.823748
3200000
89035995.72
111.360664
111.462403
22.Mai2007
USD
27.580647
2900000
79983877.09
110.387687
110.531089
21.Mai2007
USD
27.431943
2900000
79552636.47
109.79252
109.930497
18.Mai2007
USD
27.337212
2900000
79277914.93
109.413372
109.539175
17.Mai2007
USD
27.235522
2900000
78983013.94
109.006372
109.132567
16.Mai2007
USD
27.359763
2800000
76607338.52
109.503629
109.630153
15.Mai2007
USD
27.252573
2700000
73581949.22
109.074616
109.195557
14.Mai2007
USD
27.405369
2700000
73994498.96
109.686161
109.798596
11.Mai2007
USD
27.414266
2700000
74018518.92
109.72177
109.844785
10.Mai2007
USD
27.392282
2700000
73959162.21
109.633782
109.735796
09.Mai2007
USD
27.651406
2400000
66363375.01
110.67089
110.783071
08.Mai2007
USD
27.503062
2400000
66007350.27
110.077164
110.19496
07.Mai2007
USD
27.808972
2400000
66741535.09
111.301526
111.422132
04.Mai2007
USD
27.482443
2400000
65957863.56
109.994639
110.087295
03.Mai2007
USD
27.387666
2300000
62991633.02
109.615307
109.68867
02.Mai2007
USD
27.303402
2300000
62797825.26
109.278052
109.35751
01.Mai2007
USD
27.311319
2300000
62816035.43
109.309739
109.390251
30.Apr.2007
USD
27.425723
2300000
63079163.64
109.767625
109.852086
27.Apr.2007
USD
27.424661
2300000
63076722.24
109.763374
109.826164
26.Apr.2007
USD
27.362004
2300000
62932610.05
109.512599
109.589058
25.Apr.2007
USD
27.245057
2300000
62663631.57
109.044535
109.115148
24.Apr.2007
USD
27.131174
2300000
62401701.25
108.524696
108.591652
23.Apr.2007
USD
27.098762
2300000
62327153.86
108.395048
108.458055
20.Apr.2007
USD
27.058408
2300000
62234338.56
108.233632
108.302348
19.Apr.2007
USD
26.845565
2200000
59060245.16
107.38226
107.439184
18.Apr.2007
USD
26.929139
2000000
53858279.23
107.716556
107.776455
17.Apr.2007
USD
26.990055
2000000
53980111.96
107.96022
108.023793
16.Apr.2007
USD
26.942446
2000000
53884892.18
107.769784
107.832801
13.Apr.2007
USD
26.702999
2000000
53405998.27
106.811996
106.858491
12.Apr.2007
USD
26.648566
2000000
53297132.15
106.594264
106.638499
11.Apr.2007
USD
26.61274
2000000
53225480.73
106.45096
106.518113
10.Apr.2007
USD
26.67735
2000000
53354701.81
106.7094
106.758066
05.Apr.2007
USD
26.571206
1700000
45171050.47
106.284824
106.346937
04.Apr.2007
USD
26.531065
1700000
45102811.29
106.12426
106.199464
03.Apr.2007
USD
26.410291
1700000
44897496.34
105.641164
105.518227
02.Apr.2007
USD
26.041259
1300000
33853637.27
104.165036
104.219947
30.März2007
USD
25.986692
1300000
33782700.63
103.946768
103.976705
29.März2007
USD
25.985435
1300000
33781066.19
103.94174
103.966017
28.März2007
USD
26.023635
1300000
33830725.51
104.09454
104.104032
27.März2007
USD
26.009326
1300000
33812124.12
104.037304
104.063341
26.März2007
USD
25.973609
900000
23376248.69
103.894436
103.954423
23.März2007
USD
26.054915
900000
23449424.38
104.21966
104.263215
22.März2007
USD
26.010465
900000
23409418.84
104.04186
104.069175
21.März2007
USD
25.714419
900000
23142977.38
102.857676
103.033695
20.März2007
USD
25.579813
900000
23021831.89
102.319252
102.341626
19.März2007
USD
25.323555
900000
22791200.09
101.29422
101.320973
16.März2007
USD
25
900000
22500000
100
100
iShares Global Water UCITS ETF
Fondsauflegung
16-März-2007
Monatsultimo
Monatliche Rendite
31.März2007
--
30.Apr.2007
5.599844
31.Mai2007
2.625761
30.Juni2007
-0.196121
31.Juli2007
-2.775571
31.Aug.2007
0.695797
30.Sept.2007
3.986177
31.Okt.2007
1.847585
30.Nov.2007
-3.113321
31.Dez.2007
1.234303
31.Jan.2008
-8.940562
29.Feb.2008
3.151641
31.März2008
-2.428453
30.Apr.2008
4.221911
31.Mai2008
4.753732
30.Juni2008
-8.128933
31.Juli2008
-1.12821
31.Aug.2008
0.244413
30.Sept.2008
-14.060754
31.Okt.2008
-18.877677
30.Nov.2008
-8.519015
31.Dez.2008
5.75799
31.Jan.2009
-9.490268
28.Feb.2009
-8.487219
31.März2009
3.040379
30.Apr.2009
14.359454
31.Mai2009
9.008314
30.Juni2009
3.212125
31.Juli2009
4.586892
31.Aug.2009
3.68259
30.Sept.2009
5.080666
31.Okt.2009
-2.803641
30.Nov.2009
4.450646
31.Dez.2009
3.311656
31.Jan.2010
-3.842872
28.Feb.2010
-0.428464
31.März2010
4.812715
30.Apr.2010
0.706825
31.Mai2010
-9.65404
30.Juni2010
-0.725869
31.Juli2010
8.490806
31.Aug.2010
-5.531229
30.Sept.2010
9.018377
31.Okt.2010
4.673698
30.Nov.2010
-0.333642
31.Dez.2010
8.768933
31.Jan.2011
-2.069109
28.Feb.2011
1.988512
31.März2011
2.301419
30.Apr.2011
4.967168
31.Mai2011
-1.021537
30.Juni2011
-1.682636
31.Juli2011
-2.082504
31.Aug.2011
-5.549677
30.Sept.2011
-7.705447
31.Okt.2011
7.640872
30.Nov.2011
-1.79184
31.Dez.2011
-1.549337
31.Jan.2012
5.594975
29.Feb.2012
4.408559
31.März2012
1.873207
30.Apr.2012
0.874839
31.Mai2012
-7.359052
30.Juni2012
3.659218
31.Juli2012
1.705068
31.Aug.2012
1.236912
30.Sept.2012
3.349492
31.Okt.2012
-2.018395
30.Nov.2012
2.989246
31.Dez.2012
2.918648
31.Jan.2013
4.536954
28.Feb.2013
1.939507
31.März2013
1.192904
30.Apr.2013
1.308505
31.Mai2013
0.424051
30.Juni2013
-4.40999
31.Juli2013
5.06917
31.Aug.2013
-2.263161
30.Sept.2013
7.426127
31.Okt.2013
3.689595
30.Nov.2013
1.619676
31.Dez.2013
3.401682
31.Jan.2014
-2.532341
28.Feb.2014
7.801303
31.März2014
0.013877
30.Apr.2014
-0.367607
31.Mai2014
2.178533
30.Juni2014
2.16001
31.Juli2014
-5.339929
31.Aug.2014
1.872425
30.Sept.2014
-4.870091
31.Okt.2014
2.25428
30.Nov.2014
1.4872
31.Dez.2014
-0.203055
31.Jan.2015
-1.354588
28.Feb.2015
2.415951
31.März2015
-0.78152
30.Apr.2015
3.737092
31.Mai2015
0.279814
30.Juni2015
-2.765064
31.Juli2015
-0.401169
31.Aug.2015
-6.085246
30.Sept.2015
-1.077875
31.Okt.2015
7.500222
30.Nov.2015
1.078322
31.Dez.2015
-3.747935
31.Jan.2016
-2.56693
29.Feb.2016
-0.77198
31.März2016
7.356948
30.Apr.2016
3.82902
31.Mai2016
0.58072
30.Juni2016
1.31832
31.Juli2016
1.630088
31.Aug.2016
-0.421519
30.Sept.2016
1.849454
31.Okt.2016
-4.853428
30.Nov.2016
-1.208997
31.Dez.2016
0.123035
31.Jan.2017
3.714919
28.Feb.2017
1.92152
31.März2017
2.987724
30.Apr.2017
3.240701
31.Mai2017
2.167564
30.Juni2017
-0.721008
31.Juli2017
2.742177
31.Aug.2017
0.051188
30.Sept.2017
2.911146
31.Okt.2017
2.345812
30.Nov.2017
2.897195
31.Dez.2017
-0.243497
31.Jan.2018
0.7369
28.Feb.2018
-5.800783
31.März2018
0.83079
30.Apr.2018
0.459712
31.Mai2018
0.137151
30.Juni2018
-1.598905
31.Juli2018
4.961745
31.Aug.2018
0.101337
30.Sept.2018
-0.957923
31.Okt.2018
-7.542142
30.Nov.2018
3.918774
31.Dez.2018
-5.039464
31.Jan.2019
7.698552
28.Feb.2019
4.274759
31.März2019
0.956262
30.Apr.2019
2.670975
31.Mai2019
-3.867036
30.Juni2019
7.206361
31.Juli2019
-0.869874
31.Aug.2019
0.238478
30.Sept.2019
2.563209
31.Okt.2019
3.516132
30.Nov.2019
0.859424
31.Dez.2019
4.427935
31.Jan.2020
1.766687
29.Feb.2020
-8.429457
31.März2020
-13.048536
30.Apr.2020
7.154135
31.Mai2020
3.878609
30.Juni2020
0.962066
31.Juli2020
6.477633
31.Aug.2020
2.916419
30.Sept.2020
0.746188
31.Okt.2020
0.230637
30.Nov.2020
9.234386
31.Dez.2020
5.02635
31.Jan.2021
0.217527
28.Feb.2021
0.506692
31.März2021
3.969055
30.Apr.2021
5.934473
31.Mai2021
2.89806
30.Juni2021
-0.115134
31.Juli2021
6.671431
31.Aug.2021
4.025933
30.Sept.2021
-6.05939
31.Okt.2021
5.627004
30.Nov.2021
-1.275443
31.Dez.2021
5.736709
31.Jan.2022
-11.229259
28.Feb.2022
-3.408065
31.März2022
1.424365
30.Apr.2022
-7.871434
31.Mai2022
-1.033959
30.Juni2022
-8.221726
31.Juli2022
10.736621
31.Aug.2022
-5.669506
30.Sept.2022
-10.632469
31.Okt.2022
10.890017
30.Nov.2022
6.769484
31.Dez.2022
-2.74852
31.Jan.2023
7.802551
28.Feb.2023
-2.927378
31.März2023
1.905513
30.Apr.2023
-0.320589
31.Mai2023
-2.685795
30.Juni2023
6.219055
31.Juli2023
2.94872
31.Aug.2023
-4.858087
30.Sept.2023
-7.540184
31.Okt.2023
-2.958589
30.Nov.2023
10.99426
31.Dez.2023
6.471676
31.Jan.2024
-3.756963
29.Feb.2024
4.325843
Stichtag
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
17.Nov.2023
16.Nov.2023
29.Nov.2023
0.4826
22.Mai2023
19.Mai2023
30.Mai2023
0.2587
18.Nov.2022
17.Nov.2022
30.Nov.2022
0.4409
13.Mai2022
12.Mai2022
25.Mai2022
0.169
12.Nov.2021
11.Nov.2021
24.Nov.2021
0.9982
13.Mai2021
13.Mai2021
26.Mai2021
0.19
12.Nov.2020
12.Nov.2020
25.Nov.2020
0.376
14.Mai2020
14.Mai2020
27.Mai2020
0.1468
15.Nov.2019
14.Nov.2019
27.Nov.2019
0.4367
17.Mai2019
16.Mai2019
31.Mai2019
0.2425
16.Nov.2018
15.Nov.2018
28.Nov.2018
0.4387
18.Mai2018
17.Mai2018
31.Mai2018
0.2279
17.Nov.2017
16.Nov.2017
30.Nov.2017
0.2695
12.Mai2017
11.Mai2017
31.Mai2017
0.3473
11.Nov.2016
10.Nov.2016
28.Nov.2016
0.3163
13.Mai2016
12.Mai2016
31.Mai2016
0.2773
13.Nov.2015
12.Nov.2015
27.Nov.2015
0.357
01.Mai2015
30.Apr.2015
21.Mai2015
0.176
31.Okt.2014
30.Okt.2014
20.Nov.2014
0.4379
22.Apr.2014
16.Apr.2014
07.Mai2014
0.1383
25.Okt.2013
23.Okt.2013
13.Nov.2013
0.4079
26.Apr.2013
24.Apr.2013
15.Mai2013
0.1422
26.Okt.2012
24.Okt.2012
14.Nov.2012
0.3743
27.Apr.2012
25.Apr.2012
16.Mai2012
0.1574
28.Okt.2011
26.Okt.2011
23.Nov.2011
0.2766
03.Mai2011
27.Apr.2011
25.Mai2011
0.1011
28.Jan.2011
26.Jan.2011
23.Feb.2011
0.0429
29.Okt.2010
27.Okt.2010
24.Nov.2010
0.157
25.Juni2010
23.Juni2010
21.Juli2010
0.1483
30.Apr.2010
28.Apr.2010
26.Mai2010
0.1016
30.Okt.2009
28.Okt.2009
25.Nov.2009
0.3173
30.Apr.2009
28.Apr.2009
27.Mai2009
0.1068
31.Okt.2008
29.Okt.2008
26.Nov.2008
0.3275
02.Mai2008
30.Apr.2008
28.Mai2008
0.1394
30.Okt.2007
31.Okt.2007
28.Nov.2007
0.2549
24.Apr.2007
25.Apr.2007
23.Mai2007
0.016