27-März-2024
iShares MSCI Taiwan UCITS ETF
Inception Date
28.Okt.2005
Fund Holdings as of
27.März2024
Number of Securities
90,00
Shares Outstanding
4.725.817,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
IT
Aktien
138426308.93
33.11859
138426308.93
5687029
24.34
Taiwan
Taiwan Stock Exchange
TWD
2317
HON HAI PRECISION INDUSTRY LTD
IT
Aktien
24341161
5.82364
24341161
5245889
4.64
Taiwan
Taiwan Stock Exchange
TWD
2454
MEDIATEK INC
IT
Aktien
23303203.35
5.57531
23303203.35
640168
36.4
Taiwan
Taiwan Stock Exchange
TWD
2382
QUANTA COMPUTER INC
IT
Aktien
9161678.46
2.19194
9161678.46
1138681
8.05
Taiwan
Taiwan Stock Exchange
TWD
2308
DELTA ELECTRONICS INC
IT
Aktien
8724800.01
2.08741
8724800.01
817653
10.67
Taiwan
Taiwan Stock Exchange
TWD
2303
UNITED MICRO ELECTRONICS CORP
IT
Aktien
7618232.92
1.82267
7618232.92
4734251
1.61
Taiwan
Taiwan Stock Exchange
TWD
2891
CTBC FINANCIAL HOLDING LTD
Financials
Aktien
7550175.89
1.80638
7550175.89
7412142
1.02
Taiwan
Taiwan Stock Exchange
TWD
2881
FUBON FINANCIAL HOLDING LTD
Financials
Aktien
7171635.94
1.71582
7171635.94
3288267
2.18
Taiwan
Taiwan Stock Exchange
TWD
2412
CHUNGHWA TELECOM LTD
Kommunikation
Aktien
6352384.92
1.51981
6352384.92
1600801
3.97
Taiwan
Taiwan Stock Exchange
TWD
3711
ASE TECHNOLOGY HOLDING LTD
IT
Aktien
6212406.39
1.48632
6212406.39
1291051
4.81
Taiwan
Taiwan Stock Exchange
TWD
2886
MEGA FINANCIAL HOLDING LTD
Financials
Aktien
6140468.93
1.46911
6140468.93
4852335
1.27
Taiwan
Taiwan Stock Exchange
TWD
2882
CATHAY FINANCIAL HOLDING LTD
Financials
Aktien
6049619.59
1.44738
6049619.59
4016847
1.51
Taiwan
Taiwan Stock Exchange
TWD
2884
E.SUN FINANCIAL HOLDING LTD
Financials
Aktien
5045242.19
1.20708
5045242.19
5936321
0.85
Taiwan
Taiwan Stock Exchange
TWD
1216
UNI-PRESIDENT ENTERPRISES CORP
Nichtzyklische Konsumgüter
Aktien
4871560.39
1.16552
4871560.39
2035371
2.39
Taiwan
Taiwan Stock Exchange
TWD
3034
NOVATEK MICROELECTRONICS CORP
IT
Aktien
4505811.77
1.07802
4505811.77
244000
18.47
Taiwan
Taiwan Stock Exchange
TWD
2885
YUANTA FINANCIAL HOLDING LTD
Financials
Aktien
4048717.74
0.96866
4048717.74
4276408
0.95
Taiwan
Taiwan Stock Exchange
TWD
3231
WISTRON CORP
IT
Aktien
4025028.12
0.96299
4025028.12
1101000
3.66
Taiwan
Taiwan Stock Exchange
TWD
2892
FIRST FINANCIAL HOLDING LTD
Financials
Aktien
3972506.65
0.95043
3972506.65
4589751
0.87
Taiwan
Taiwan Stock Exchange
TWD
2357
ASUSTEK COMPUTER INC
IT
Aktien
3925444.51
0.93917
3925444.51
295948
13.26
Taiwan
Taiwan Stock Exchange
TWD
2002
CHINA STEEL CORP
Materialien
Aktien
3711963.34
0.88809
3711963.34
4970614
0.75
Taiwan
Taiwan Stock Exchange
TWD
2379
REALTEK SEMICONDUCTOR CORP
IT
Aktien
3679811.59
0.8804
3679811.59
205530
17.9
Taiwan
Taiwan Stock Exchange
TWD
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Financials
Aktien
3536923.51
0.84621
3536923.51
4337000
0.82
Taiwan
Taiwan Stock Exchange
TWD
1303
NAN YA PLASTICS CORP
Materialien
Aktien
3508335.96
0.83937
3508335.96
2005014
1.75
Taiwan
Taiwan Stock Exchange
TWD
5871
CHAILEASE HOLDING LTD
Financials
Aktien
3477093.61
0.8319
3477093.61
646982
5.37
Taiwan
Taiwan Stock Exchange
TWD
3037
UNIMICRON TECHNOLOGY CORP
IT
Aktien
3458536.43
0.82746
3458536.43
578000
5.98
Taiwan
Taiwan Stock Exchange
TWD
1301
FORMOSA PLASTICS CORP
Materialien
Aktien
3421975.67
0.81871
3421975.67
1598787
2.14
Taiwan
Taiwan Stock Exchange
TWD
3008
LARGAN PRECISION LTD
IT
Aktien
3189223.07
0.76302
3189223.07
41917
76.08
Taiwan
Taiwan Stock Exchange
TWD
3661
ALCHIP TECHNOLOGIES LTD
IT
Aktien
3106003.94
0.74311
3106003.94
31557
98.43
Taiwan
Taiwan Stock Exchange
TWD
2883
CHINA DEVELOPMENT FINANCIAL HOLDIN
Financials
Aktien
3062086.23
0.73261
3062086.23
6735327
0.45
Taiwan
Taiwan Stock Exchange
TWD
2345
ACCTON TECHNOLOGY CORP
IT
Aktien
3000749.91
0.71793
3000749.91
212000
14.15
Taiwan
Taiwan Stock Exchange
TWD
2890
SINOPAC FINANCIAL HOLDINGS LTD
Financials
Aktien
2976749.03
0.71219
2976749.03
4431064
0.67
Taiwan
Taiwan Stock Exchange
TWD
2301
LITE ON TECHNOLOGY CORP
IT
Aktien
2965575.79
0.70952
2965575.79
843647
3.52
Taiwan
Taiwan Stock Exchange
TWD
1101
TAIWAN CEMENT CORP
Materialien
Aktien
2834776.76
0.67822
2834776.76
2861962
0.99
Taiwan
Taiwan Stock Exchange
TWD
6669
WIWYNN CORPORATION CORP
IT
Aktien
2730908.64
0.65337
2730908.64
40000
68.27
Taiwan
Taiwan Stock Exchange
TWD
2880
HUA NAN FINANCIAL HOLDINGS LTD
Financials
Aktien
2684149.73
0.64218
2684149.73
3734936
0.72
Taiwan
Taiwan Stock Exchange
TWD
2887
TAISHIN FINANCIAL HOLDING LTD
Financials
Aktien
2667983.9
0.63832
2667983.9
4730535
0.56
Taiwan
Taiwan Stock Exchange
TWD
2327
YAGEO CORP
IT
Aktien
2590010.28
0.61966
2590010.28
142669
18.15
Taiwan
Taiwan Stock Exchange
TWD
4938
PEGATRON CORP
IT
Aktien
2584850.92
0.61843
2584850.92
840707
3.07
Taiwan
Taiwan Stock Exchange
TWD
2207
HOTAI MOTOR LTD
Zyklische Konsumgüter
Aktien
2579843.39
0.61723
2579843.39
128207
20.12
Taiwan
Taiwan Stock Exchange
TWD
8069
E INK HOLDINGS INC
IT
Aktien
2571803.52
0.61531
2571803.52
361000
7.12
Taiwan
Gretai Securities Market
TWD
1326
FORMOSA CHEMICALS & FIBRE CORP
Materialien
Aktien
2551410.29
0.61043
2551410.29
1481948
1.72
Taiwan
Taiwan Stock Exchange
TWD
2395
ADVANTECH LTD
IT
Aktien
2518826.33
0.60263
2518826.33
198553
12.69
Taiwan
Taiwan Stock Exchange
TWD
3045
TAIWAN MOBILE LTD
Kommunikation
Aktien
2448748.97
0.58586
2448748.97
768331
3.19
Taiwan
Taiwan Stock Exchange
TWD
5876
SHANGHAI COMMERCIAL LTD
Financials
Aktien
2432355.46
0.58194
2432355.46
1621773
1.5
Taiwan
Taiwan Stock Exchange
TWD
2603
EVERGREEN MARINE CORP (TAIWAN) LTD
Industrie
Aktien
2340910.29
0.56006
2340910.29
426886
5.48
Taiwan
Taiwan Stock Exchange
TWD
2324
COMPAL ELECTRONICS INC
IT
Aktien
2101414.29
0.50276
2101414.29
1765188
1.19
Taiwan
Taiwan Stock Exchange
TWD
3529
EMEMORY TECHNOLOGY INC
IT
Aktien
2088020.25
0.49956
2088020.25
27000
77.33
Taiwan
Gretai Securities Market
TWD
2356
INVENTEC CORP
IT
Aktien
2078626.35
0.49731
2078626.35
1133294
1.83
Taiwan
Taiwan Stock Exchange
TWD
2376
GIGABYTE TECHNOLOGY LTD
IT
Aktien
2072865.89
0.49593
2072865.89
214000
9.69
Taiwan
Taiwan Stock Exchange
TWD
1590
AIRTAC INTERNATIONAL GROUP
Industrie
Aktien
2048293.96
0.49006
2048293.96
58530
35
Taiwan
Taiwan Stock Exchange
TWD
2912
PRESIDENT CHAIN STORE CORP
Nichtzyklische Konsumgüter
Aktien
2028112.95
0.48523
2028112.95
241742
8.39
Taiwan
Taiwan Stock Exchange
TWD
3702
WPG HOLDINGS LTD
IT
Aktien
2006760.62
0.48012
2006760.62
671803
2.99
Taiwan
Taiwan Stock Exchange
TWD
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Kommunikation
Aktien
1897228.02
0.45391
1897228.02
745017
2.55
Taiwan
Taiwan Stock Exchange
TWD
2353
ACER
IT
Aktien
1766749.79
0.4227
1766749.79
1219915
1.45
Taiwan
Taiwan Stock Exchange
TWD
3481
INNOLUX CORP
IT
Aktien
1747883.64
0.41818
1747883.64
3632420
0.48
Taiwan
Taiwan Stock Exchange
TWD
2474
CATCHER TECHNOLOGY LTD
IT
Aktien
1630048.88
0.38999
1630048.88
244347
6.67
Taiwan
Taiwan Stock Exchange
TWD
2377
MICRO-STAR INTERNATIONAL LTD
IT
Aktien
1590551.18
0.38054
1590551.18
303000
5.25
Taiwan
Taiwan Stock Exchange
TWD
6488
GLOBALWAFERS LTD
IT
Aktien
1581946.76
0.37848
1581946.76
92388
17.12
Taiwan
Gretai Securities Market
TWD
2409
AUO CORP
IT
Aktien
1554023
0.3718
1554023
2755399
0.56
Taiwan
Taiwan Stock Exchange
TWD
3443
GLOBAL UNICHIP CORP
IT
Aktien
1511061.12
0.36152
1511061.12
39000
38.75
Taiwan
Taiwan Stock Exchange
TWD
6415
SILERGY CORP
IT
Aktien
1448872.02
0.34664
1448872.02
137800
10.51
Taiwan
Taiwan Stock Exchange
TWD
2888
SHIN KONG FINANCIAL HOLDING LTD
Financials
Aktien
1406752.96
0.33657
1406752.96
5544547
0.25
Taiwan
Taiwan Stock Exchange
TWD
6409
VOLTRONIC POWER TECHNOLOGY CORP
Industrie
Aktien
1404902.51
0.33612
1404902.51
27500
51.09
Taiwan
Taiwan Stock Exchange
TWD
1605
WALSIN LIHWA CORP
Industrie
Aktien
1392745.83
0.33322
1392745.83
1188625
1.17
Taiwan
Taiwan Stock Exchange
TWD
2801
CHANG HWA COMMERCIAL BANK LTD
Financials
Aktien
1308295.04
0.31301
1308295.04
2288015
0.57
Taiwan
Taiwan Stock Exchange
TWD
2347
SYNNEX TECHNOLOGY INTERNATIONAL CO
IT
Aktien
1291296.06
0.30894
1291296.06
526454
2.45
Taiwan
Taiwan Stock Exchange
TWD
2834
TAIWAN BUSINESS BANK LTD
Financials
Aktien
1282061.09
0.30673
1282061.09
2596904
0.49
Taiwan
Taiwan Stock Exchange
TWD
2105
CHENG SHIN RUBBER INDUSTRY LTD
Zyklische Konsumgüter
Aktien
1276692.08
0.30545
1276692.08
819644
1.56
Taiwan
Taiwan Stock Exchange
TWD
1402
FAR EASTERN NEW CENTURY CORP
Industrie
Aktien
1272486.9
0.30444
1272486.9
1239716
1.03
Taiwan
Taiwan Stock Exchange
TWD
1476
ECLAT TEXTILE LTD
Zyklische Konsumgüter
Aktien
1272306.59
0.3044
1272306.59
73900
17.22
Taiwan
Taiwan Stock Exchange
TWD
1102
ASIA CEMENT CORP
Materialien
Aktien
1250548.22
0.29919
1250548.22
971421
1.29
Taiwan
Taiwan Stock Exchange
TWD
9910
FENG TAY ENTERPRISES LTD
Zyklische Konsumgüter
Aktien
1156540.59
0.2767
1156540.59
227778
5.08
Taiwan
Taiwan Stock Exchange
TWD
2618
EVA AIRWAYS CORP
Industrie
Aktien
1126199.85
0.26944
1126199.85
1137000
0.99
Taiwan
Taiwan Stock Exchange
TWD
2344
WINBOND ELECTRONICS CORP
IT
Aktien
1112788.94
0.26624
1112788.94
1321473
0.84
Taiwan
Taiwan Stock Exchange
TWD
2408
NANYA TECHNOLOGY CORP
IT
Aktien
1107480.31
0.26497
1107480.31
522000
2.12
Taiwan
Taiwan Stock Exchange
TWD
9904
POU CHEN CORP
Zyklische Konsumgüter
Aktien
1047163.1
0.25053
1047163.1
930928
1.12
Taiwan
Taiwan Stock Exchange
TWD
6505
FORMOSA PETROCHEMICAL CORP
Energie
Aktien
1041754.63
0.24924
1041754.63
480408
2.17
Taiwan
Taiwan Stock Exchange
TWD
6770
POWERCHIP SEMICONDUCTOR MANUFACTUR
IT
Aktien
1032689.66
0.24707
1032689.66
1286000
0.8
Taiwan
Taiwan Stock Exchange
TWD
5347
VANGUARD INTERNATIONAL SEMICONDUCT
IT
Aktien
1020803.65
0.24423
1020803.65
379000
2.69
Taiwan
Gretai Securities Market
TWD
2609
YANG MING MARINE TRANSPORT CORP
Industrie
Aktien
1013943.57
0.24259
1013943.57
735000
1.38
Taiwan
Taiwan Stock Exchange
TWD
4958
ZHEN DING TECHNOLOGY HOLDING LTD
IT
Aktien
1004460.96
0.24032
1004460.96
278327
3.61
Taiwan
Taiwan Stock Exchange
TWD
6446
PHARMAESSENTIA CORP
Gesundheitsversorgung
Aktien
999875.02
0.23922
999875.02
100000
10
Taiwan
Taiwan Stock Exchange
TWD
4966
PARADE TECHNOLOGIES LTD
IT
Aktien
965129.36
0.23091
965129.36
33000
29.25
Taiwan
Gretai Securities Market
TWD
TWD
TWD CASH
Cash und/oder Derivate
Geldmarkt
815366.01
0.19508
815366.01
26094974
3.12
Taiwan
--
TWD
8464
NIEN MADE ENTERPRISE LTD
Zyklische Konsumgüter
Aktien
809742.53
0.19373
809742.53
73000
11.09
Taiwan
Taiwan Stock Exchange
TWD
2633
TAIWAN HIGH SPEED RAIL CORP
Industrie
Aktien
777207.54
0.18595
777207.54
829125
0.94
Taiwan
Taiwan Stock Exchange
TWD
2610
CHINA AIRLINES LTD
Industrie
Aktien
747694.04
0.17889
747694.04
1224000
0.61
Taiwan
Taiwan Stock Exchange
TWD
9945
RUENTEX DEVELOPMENT LTD
Immobilien
Aktien
725956.81
0.17369
725956.81
659107
1.1
Taiwan
Taiwan Stock Exchange
TWD
8046
NAN YA PRINTED CIRCUIT BOARD CORP
IT
Aktien
605924.26
0.14497
605924.26
96000
6.31
Taiwan
Taiwan Stock Exchange
TWD
2615
WAN HAI LINES LTD
Industrie
Aktien
400680.56
0.09586
400680.56
288490
1.39
Taiwan
Taiwan Stock Exchange
TWD
BZFUT
CASH COLLATERAL USD BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
41000
0.00981
41000
41000
100
Vereinigte Staaten
--
USD
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
26594.33
0.00636
26594.33
21057
126.29
Vereinigtes Königreich
--
GBP
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
5014.21
0.0012
5014.21
4634
108.21
Europäische Union
--
EUR
HJAJ4
MSCI TAIWAN INDEX APR 24
Cash und/oder Derivate
Futures
0
0
719640
9
799.6
--
Hong Kong Futures Exchange Ltd.
USD
2418
YA HSIN INDUSTRIAL CO. LTD.
IT
Aktien
0.19
0
0.19
605789
0
Taiwan
Taiwan Stock Exchange
TWD
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
-945.29
-0.00023
-945.29
-945
100
Vereinigte Staaten
--
USD
iShares MSCI Taiwan UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus taiwanesischen Unternehmen besteht.
Am 11/02/2020 ändert sich die Benchmark von MSCI Taiwan Index auf MSCI Taiwan 20/35 Index. Die Änderung wird sich in den Benchmark-Daten widerspiegeln.
Anteilsklassenvermögen
USD 386.294.327
Fondsvermögen
USD 417.416.928,63
Auflagedatum
28.Okt.2005
Fondsauflegung
28.Okt.2005
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Taiwan Index(SM)
SFDR-Klassifizierung
Andere
Umlaufende Anteile
4.725.817
Gesamtkostenquote (TER)
0,74%
ISIN
IE00B0M63623
Ausschüttungshäufigkeit
Halbjährlich
Gewinnverwendung
ausschüttend
Wertpapierleiheertrag
0,09 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
28 Februar
Bloomberg-Ticker
IQQT GY
WKN
A0HGWE
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
USD
81.741279
4725817
386294326.81
--
--
27.März2024
USD
81.846051
4724488
386680687.49
508.348981
585.177572
26.März2024
USD
81.835082
4704364
384982017.67
508.280852
585.081837
25.März2024
USD
82.03609
4703068
385821310.71
509.529321
586.508518
22.März2024
USD
82.200376
4703068
386593961.87
510.549708
587.653279
21.März2024
USD
82.385574
4703068
387464960.43
511.69998
588.958127
20.März2024
USD
80.427912
4703068
378257942.3
499.540865
574.942304
19.März2024
USD
81.02743
4697540
380629597.17
503.264495
579.219689
18.März2024
USD
81.542868
4697540
383050888.49
506.4659
582.883667
15.März2024
USD
80.880956
4697540
379941528.69
502.354739
578.120132
14.März2024
USD
82.205075
4597540
377941122.93
510.578893
587.573196
13.März2024
USD
82.205755
4597540
377944248.62
510.158282
587.074817
12.März2024
USD
82.180528
4597540
377828266.4
510.001726
586.89068
11.März2024
USD
81.419713
4597540
374330387.56
505.280207
581.450951
08.März2024
USD
81.699919
4597540
375618646.21
507.019129
583.413885
07.März2024
USD
80.733661
4597540
371176239.33
501.022657
576.512581
06.März2024
USD
79.465861
4597540
365347474.94
493.154854
567.458344
05.März2024
USD
79.037945
4597540
363380114.37
490.499263
564.388333
04.März2024
USD
78.968857
4594536
362825260.52
490.070511
563.885842
01.März2024
USD
77.090136
4594536
354193408.66
478.411412
550.43885
29.Feb.2024
USD
77.349822
4494536
347651560.3
480.02299
552.235075
28.Feb.2024
USD
76.982769
4494536
346001829.74
477.745106
549.593967
27.Feb.2024
USD
76.984058
4394536
338309216.03
477.753106
549.593967
26.Feb.2024
USD
77.380427
4394536
340051074.77
480.21292
552.4139
23.Feb.2024
USD
77.245072
4394536
339456251.18
479.372925
551.418414
22.Feb.2024
USD
77.114836
4393166
338778275.71
478.564697
550.478828
21.Feb.2024
USD
76.353005
4393166
335431429.33
473.836872
545.033432
20.Feb.2024
USD
76.99383
4393166
338246676.93
477.813749
549.600981
19.Feb.2024
USD
76.567465
4393166
336373588.31
475.167783
546.538942
16.Feb.2024
USD
76.606141
4393166
336543496.4
475.407802
546.785368
15.Feb.2024
USD
76.886945
4393166
337777112.87
477.150435
548.783068
14.Feb.2024
USD
74.5881
4393166
327677905.86
462.8841
532.316147
13.Feb.2024
USD
74.591675
4393166
327693610.91
462.906286
532.316147
12.Feb.2024
USD
74.594006
4393166
327703851.98
462.920752
532.316147
09.Feb.2024
USD
74.599338
4393166
327727276.07
462.953842
532.316147
08.Feb.2024
USD
74.596833
4393166
327716271.74
462.938296
532.316147
07.Feb.2024
USD
74.593761
4393166
327702777.97
462.919232
532.316147
06.Feb.2024
USD
74.646001
4393166
327932276.52
463.243426
532.672865
05.Feb.2024
USD
74.545817
4393166
327492149.24
462.621697
531.97686
02.Feb.2024
USD
74.707544
4393166
328202643.35
463.625354
533.106484
01.Feb.2024
USD
73.967504
4393166
324951526
459.032762
527.813823
31.Jan.2024
USD
73.869285
4393166
324520033.88
458.423227
527.10335
30.Jan.2024
USD
74.862265
4393166
328882359.5
464.585533
534.17172
29.Jan.2024
USD
75.095458
4393166
329906814.92
466.032698
535.826956
26.Jan.2024
USD
74.477819
4393166
327193422.38
462.199711
531.390898
25.Jan.2024
USD
74.495832
4393166
327272559.05
462.311497
531.510642
24.Jan.2024
USD
73.688516
4376613
322506120.04
457.301398
525.738217
23.Jan.2024
USD
73.798086
4376613
322985662.65
457.981375
526.515272
22.Jan.2024
USD
73.510631
4376613
321727585.28
456.197467
524.451447
19.Jan.2024
USD
72.790296
4376613
318574959.98
451.727161
519.285164
18.Jan.2024
USD
70.213672
4376613
307298070.87
435.736966
500.921811
17.Jan.2024
USD
69.755372
4376613
305292271.21
432.892815
497.642531
16.Jan.2024
USD
71.017702
4376613
310817001.09
440.726672
506.65186
15.Jan.2024
USD
72.203903
4376613
316008544.13
448.088082
515.106433
12.Jan.2024
USD
72.498687
4376613
317298696.15
449.917473
517.185378
11.Jan.2024
USD
72.644236
4376613
317935708.77
450.820732
518.21119
10.Jan.2024
USD
72.250394
4376613
316212015.9
448.376599
515.393801
09.Jan.2024
USD
72.82721
4338884
315988818.08
451.956245
519.501994
08.Jan.2024
USD
72.95471
4338884
316542025.77
452.747493
520.402074
05.Jan.2024
USD
72.599495
4338884
315000788.03
450.543075
517.835914
04.Jan.2024
USD
72.875717
4338884
316199284.59
452.257273
519.798762
03.Jan.2024
USD
72.824732
4338884
315978066.17
451.940866
519.424726
02.Jan.2024
USD
74.652815
4338884
323909908.87
463.285713
532.460324
29.Dez.2023
USD
75.525287
4338884
327695460.31
468.700161
538.646694
28.Dez.2023
USD
75.50101
4338884
327590127.98
468.549502
538.465333
27.Dez.2023
USD
74.88518
4338884
324918110.58
464.72774
534.062179
22.Dez.2023
USD
72.667725
4338884
315296833.49
450.966501
518.194253
21.Dez.2023
USD
72.150017
4338884
313050555.39
447.753672
514.486676
20.Dez.2023
USD
72.446742
4338884
314338011.29
449.595109
516.591498
19.Dez.2023
USD
72.102105
4338884
312842673.85
447.456337
514.129441
18.Dez.2023
USD
72.462703
4337464
314304368.85
449.694161
516.693156
15.Dez.2023
USD
72.624441
4337464
315005900.49
450.697886
517.818113
14.Dez.2023
USD
72.381316
4337464
313951353.14
449.189084
516.075904
13.Dez.2023
USD
70.984186
4337464
307891351.52
440.518676
506.104167
12.Dez.2023
USD
70.910865
4337464
307573327.48
440.063655
505.570878
11.Dez.2023
USD
70.790838
4334704
306857331.22
439.318783
504.705289
08.Dez.2023
USD
70.886469
4334704
307271864.58
439.912257
505.358153
07.Dez.2023
USD
70.008262
4334704
303465097.57
434.462218
499.062899
06.Dez.2023
USD
70.382716
4334704
305088240.91
436.786031
501.724465
05.Dez.2023
USD
70.306801
4334704
304759171.72
436.314912
501.182964
04.Dez.2023
USD
70.907827
4334704
307364443.03
440.044802
505.457638
01.Dez.2023
USD
70.882589
4334704
307255044.78
439.888178
505.247064
30.Nov.2023
USD
71.574301
4334704
310253409.22
444.180853
510.156617
29.Nov.2023
USD
71.302625
4334704
309075774.23
442.494867
508.20698
28.Nov.2023
USD
70.717702
4334704
306540308.94
438.864911
504.02185
27.Nov.2023
USD
69.643386
4334704
301883465.17
432.197845
496.353524
24.Nov.2023
USD
70.199317
4335996
304383958.16
435.647881
500.289967
23.Nov.2023
USD
70.399842
4335996
305253436.81
436.892313
501.711403
22.Nov.2023
USD
70.468681
4335996
305551921.32
437.319519
502.194461
21.Nov.2023
USD
71.324754
4435996
316396324.2
442.632197
508.28734
20.Nov.2023
USD
69.84635
4455622
311208934.21
433.457413
497.738162
17.Nov.2023
USD
69.476572
4544150
315711969
431.162619
495.072035
16.Nov.2023
USD
69.001741
4544150
313554261.79
428.215879
491.673288
15.Nov.2023
USD
68.688132
4544150
312129179.57
426.269662
489.427261
14.Nov.2023
USD
67.315125
4544150
305890029.03
417.748958
479.62793
13.Nov.2023
USD
66.988487
4544150
304405734.18
415.721885
477.294711
10.Nov.2023
USD
66.258733
4544150
301089623.98
411.193126
472.073773
09.Nov.2023
USD
66.743474
4544150
303292361.55
414.201366
475.520184
08.Nov.2023
USD
66.654203
4544150
302886700.6
413.647362
474.882573
07.Nov.2023
USD
66.523454
4544150
302292556.56
412.83595
473.943316
06.Nov.2023
USD
66.553847
4544150
302430667.88
413.024565
474.154384
03.Nov.2023
USD
65.740731
4544150
298735746.8
407.978473
468.33634
02.Nov.2023
USD
65.134397
4544150
295980471.98
404.215642
464.017538
01.Nov.2023
USD
63.337413
4544150
287814705.88
393.063792
451.207567
31.Okt.2023
USD
63.292647
4541565
287447673.33
392.78598
450.876073
30.Okt.2023
USD
63.728275
4541565
289426106.18
395.489431
453.963842
27.Okt.2023
USD
63.733958
4541565
289451913.53
395.524699
453.982502
26.Okt.2023
USD
63.372644
4541565
287810985.22
393.282431
451.400229
25.Okt.2023
USD
64.747096
4541565
294053145.45
401.812102
461.182195
24.Okt.2023
USD
64.627901
4541565
293511816.3
401.072394
460.327376
23.Okt.2023
USD
64.448581
4541565
292697420.4
399.959557
459.042145
20.Okt.2023
USD
65.414695
4541565
297085092.97
405.955135
465.897212
19.Okt.2023
USD
65.422921
4541565
297122452.61
406.006185
465.950249
18.Okt.2023
USD
65.469862
4541565
297335638.11
406.297495
466.27684
17.Okt.2023
USD
66.234105
4541565
300806496
411.040288
471.715141
16.Okt.2023
USD
66.273486
4541565
300985347.4
411.284681
471.98947
13.Okt.2023
USD
66.946106
4541565
304040094.86
415.458874
476.74948
12.Okt.2023
USD
67.330507
4541565
305785875.6
417.844417
479.478976
11.Okt.2023
USD
66.831641
4540025
303417322.78
414.748519
475.913706
10.Okt.2023
USD
65.588799
4540025
297774790.38
407.035602
467.039271
09.Okt.2023
USD
65.587717
4540025
297769876.53
407.028888
467.039271
06.Okt.2023
USD
65.591296
4536915
297582134.81
407.051098
467.039271
05.Okt.2023
USD
65.207113
4536915
295839132.62
404.666908
464.296865
04.Okt.2023
USD
64.167362
4736915
303955344.16
398.214348
456.884586
03.Okt.2023
USD
65.032915
4736915
308055393.26
403.585858
463.040293
02.Okt.2023
USD
65.619431
4736915
310833668.63
407.225701
467.206693
29.Sept.2023
USD
64.679383
4736915
306380742.38
401.391884
460.459984
28.Sept.2023
USD
64.677874
4736915
306373593.68
401.38252
460.459984
27.Sept.2023
USD
64.613089
5036915
325450639.92
400.980472
459.997148
26.Sept.2023
USD
64.562968
5036915
325198184.88
400.669428
459.623166
25.Sept.2023
USD
65.476244
5036915
329798275.92
406.337101
466.125038
22.Sept.2023
USD
65.096726
5036915
327886679.42
403.981861
463.407728
21.Sept.2023
USD
65.053829
5036915
327670607.5
403.715648
463.083628
20.Sept.2023
USD
66.15239
5036915
333203969.48
410.533175
470.896499
19.Sept.2023
USD
66.638687
5036915
335653406.51
413.551071
474.357279
18.Sept.2023
USD
66.945697
5036915
337199789.65
415.456336
476.526458
15.Sept.2023
USD
68.076717
5036915
342896640.24
422.4753
484.57413
14.Sept.2023
USD
67.614291
5036915
340567439.33
419.605544
481.264898
13.Sept.2023
USD
67.867655
5036915
341843611.36
411.562512
471.978324
12.Sept.2023
USD
67.851278
5036915
341761120.42
411.463199
471.836236
11.Sept.2023
USD
67.204081
5036915
338501245.85
407.538472
467.319565
08.Sept.2023
USD
67.690369
5036915
340950635.41
410.487415
470.677865
07.Sept.2023
USD
67.965678
5036915
342337348.02
412.156942
472.594884
06.Sept.2023
USD
68.617458
5236915
359343796.65
416.109461
477.111415
05.Sept.2023
USD
69.00144
5236915
361354677.89
418.438002
479.773964
04.Sept.2023
USD
69.117257
5318974
367632895.35
419.140339
480.558762
01.Sept.2023
USD
68.564923
5318974
364695045.17
415.790879
476.701079
31.Aug.2023
USD
68.588748
5318974
364821770.66
415.935358
476.843428
30.Aug.2023
USD
69.045084
5318974
367249008.48
418.702668
479.986777
29.Aug.2023
USD
68.688991
5318974
365354962.41
416.543251
477.507224
25.Aug.2023
USD
68.027148
5318974
361834635.36
412.529708
472.881052
24.Aug.2023
USD
69.636833
5318974
370396507.32
422.291147
484.045992
23.Aug.2023
USD
68.359549
5318974
363602666.59
414.545452
475.156394
22.Aug.2023
USD
67.766414
5318974
360447798.52
410.948567
471.030937
21.Aug.2023
USD
67.42033
5318974
358606984.29
408.849847
468.622988
18.Aug.2023
USD
67.497999
5318974
359020105.83
409.320847
469.132192
17.Aug.2023
USD
68.061645
5318974
362018123.58
412.738905
473.045995
16.Aug.2023
USD
68.149801
5345485
364293744.19
413.273499
473.650727
15.Aug.2023
USD
68.063553
5345485
363832706.44
412.750475
473.031203
14.Aug.2023
USD
67.968999
5345485
363327265.39
412.177081
472.36838
11.Aug.2023
USD
68.941408
5445485
375419406.22
418.073957
479.092463
10.Aug.2023
USD
69.241781
5445485
377055082.91
419.895476
481.165221
09.Aug.2023
USD
70.031727
5445485
381356721.88
424.685861
486.665725
08.Aug.2023
USD
69.896045
5445485
380617867.32
423.863059
485.709384
07.Aug.2023
USD
70.705064
5445485
385023366.75
428.769106
491.317938
04.Aug.2023
USD
70.06933
5445485
381561490.06
424.913892
486.872862
03.Aug.2023
USD
70.540023
5445485
384124641.76
427.768265
490.214318
02.Aug.2023
USD
70.550548
5445485
384181954.66
427.832091
490.214318
01.Aug.2023
USD
72.189807
5545485
400327495.51
437.772873
501.585244
31.Juli2023
USD
71.91004
5545485
398776049.23
436.076312
499.629615
28.Juli2023
USD
72.616302
5545485
402692616.82
440.359221
504.496013
27.Juli2023
USD
72.719762
5545485
403266354.4
440.986622
505.206023
26.Juli2023
USD
72.48978
5545485
401990988.86
439.591967
503.618716
25.Juli2023
USD
72.381904
5545485
401392766.73
438.937786
502.823997
24.Juli2023
USD
71.603959
5545485
397078684.8
434.220178
497.423762
21.Juli2023
USD
71.730322
5545485
397779424.78
434.986467
498.273407
20.Juli2023
USD
72.800893
5545485
403716261.63
441.478616
505.634113
19.Juli2023
USD
72.72431
5545485
403291572.95
441.014202
505.091805
18.Juli2023
USD
73.458439
5545485
407362672.63
445.466101
510.205945
17.Juli2023
USD
73.576309
5541695
407737464.22
446.180888
511.036567
14.Juli2023
USD
73.787579
5534436
408372635.93
447.462069
512.45412
13.Juli2023
USD
72.274203
5532596
399863970.53
438.284666
501.885132
12.Juli2023
USD
71.376105
5532596
394895157.06
432.838427
495.691452
11.Juli2023
USD
70.737639
5532596
391362782.44
428.966647
491.229157
10.Juli2023
USD
69.339516
5532596
383627529.12
420.48816
481.521992
07.Juli2023
USD
69.543859
5530647
384622538.28
421.727335
482.8831
06.Juli2023
USD
70.115654
5430647
380773370.79
425.19481
486.859183
05.Juli2023
USD
71.732373
5430647
389553198.63
434.998905
498.060864
04.Juli2023
USD
72.157275
5418317
390970991.51
437.575592
500.980869
03.Juli2023
USD
71.639372
5418317
388164827.89
434.434929
497.361226
30.Juni2023
USD
70.916808
5413626
383917075.88
430.053162
492.329417
29.Juni2023
USD
71.040119
5413626
384584639.65
430.800944
493.178671
28.Juni2023
USD
71.031166
5413626
384536169.16
430.746651
493.102508
27.Juni2023
USD
70.90522
5413626
383854345.76
429.98289
492.243988
26.Juni2023
USD
71.473208
5413626
386929218.61
433.427279
496.180367
23.Juni2023
USD
72.278878
5413626
391290818.58
438.313016
501.78844
22.Juni2023
USD
72.283367
5413626
391315119.13
438.340239
501.78844
21.Juni2023
USD
72.288655
5413626
391343744.24
438.372306
501.78844
20.Juni2023
USD
72.375035
5413626
391811375.32
438.896131
502.374271
19.Juni2023
USD
72.985315
5413626
395115202.72
442.596986
506.607438
16.Juni2023
USD
73.225044
5413626
396413002.81
444.050749
508.239431
15.Juni2023
USD
73.501352
5313626
390558695.08
445.726334
510.152077
14.Juni2023
USD
73.047721
5113626
373538729.45
442.975428
506.999171
13.Juni2023
USD
72.953109
5113626
373054918.28
442.401683
506.330908
12.Juni2023
USD
71.579194
5113626
366029231.36
434.069998
496.784277
09.Juni2023
USD
71.225461
5113626
364220369.77
431.924893
494.298653
08.Juni2023
USD
70.439187
5113626
360199660.36
427.156776
488.832774
07.Juni2023
USD
71.36851
5113626
364951868.77
432.79237
495.27885
06.Juni2023
USD
70.626166
5113626
361155802.56
428.290653
490.114393
05.Juni2023
USD
70.42769
5112137
360036003.27
427.087056
488.727241
02.Juni2023
USD
70.534202
5112137
360580506.87
427.732966
489.435381
01.Juni2023
USD
69.423537
5112137
354902635.74
420.99768
481.713911
31.Mai2023
USD
69.849306
5112137
357079226.65
423.579625
484.630192
30.Mai2023
USD
70.387706
5112137
359831596.66
426.844586
488.351976
26.Mai2023
USD
69.623338
5112137
355924045.46
422.209311
483.011249
25.Mai2023
USD
68.309192
5112137
349205948.47
414.240077
473.887224
24.Mai2023
USD
67.699931
5107927
345806307.18
410.545401
469.650774
23.Mai2023
USD
68.050328
5107927
347596111.7
412.670276
472.070291
22.Mai2023
USD
68.187266
5065097
345375120.8
413.500694
473.010762
19.Mai2023
USD
68.274086
5065097
345814870.8
414.027188
473.586924
18.Mai2023
USD
67.803044
5065097
343428998.09
411.170698
470.309756
17.Mai2023
USD
66.921221
5065097
338962477.8
405.823154
464.179853
16.Mai2023
USD
65.939416
5065097
333989542.56
399.8693
457.36607
15.Mai2023
USD
65.095509
5065097
329715068.26
394.751685
451.505237
12.Mai2023
USD
65.263077
5065097
330563817.39
395.76785
452.646482
11.Mai2023
USD
65.566569
5065097
332101033.01
397.608284
454.739961
10.Mai2023
USD
65.966753
5065097
334128005.38
400.035077
457.510876
09.Mai2023
USD
66.485864
5065097
336757354.37
403.183066
461.103246
05.Mai2023
USD
65.998762
5102970
336789707.43
400.229185
457.689735
04.Mai2023
USD
65.852569
5102970
336043686.44
399.342643
456.668728
03.Mai2023
USD
65.462496
5136131
336223957.88
396.977165
453.960959
02.Mai2023
USD
65.70323
5136131
337460401.53
398.437022
455.619213
28.Apr.2023
USD
65.588626
5136131
336871779.72
397.742042
454.790074
27.Apr.2023
USD
64.961523
5136131
333650895.6
393.939169
450.433586
26.Apr.2023
USD
64.771222
5136131
332673483.36
392.785147
449.108659
25.Apr.2023
USD
64.978602
5136131
333738614.12
394.042739
450.532036
24.Apr.2023
USD
66.123531
5136131
339619119.82
400.985809
458.467515
21.Apr.2023
USD
66.152225
5136131
339766493.97
401.159814
458.68539
20.Apr.2023
USD
66.454486
5136131
341318948.99
402.992783
460.772372
19.Apr.2023
USD
66.7111
5136131
342636952.96
404.54894
462.549367
18.Apr.2023
USD
67.301492
5136131
345669283.54
408.129191
466.633605
17.Apr.2023
USD
67.821528
5136131
348340255.6
411.282789
470.232055
14.Apr.2023
USD
67.905135
5136131
348769674.03
411.789798
470.788546
13.Apr.2023
USD
67.288042
5136131
345600201.73
408.047627
466.497945
12.Apr.2023
USD
67.826181
5136131
348364151.61
411.311006
470.223589
11.Apr.2023
USD
67.955938
5136131
349030600.3
412.097877
471.112708
06.Apr.2023
USD
67.54757
5136131
346933171.92
409.621455
468.178586
05.Apr.2023
USD
68.163539
5136131
350096865.88
413.356809
472.431896
04.Apr.2023
USD
68.164294
5136131
350100747.04
413.361388
472.431896
03.Apr.2023
USD
68.164492
5136131
350101761.23
413.362589
472.431896
31.März2023
USD
68.168678
5136131
350123262.96
413.387973
472.431896
30.März2023
USD
68.072006
5136131
349626745.18
412.801736
471.755809
29.März2023
USD
67.748155
5136131
347963399.52
410.837841
469.500933
28.März2023
USD
67.574108
5136131
347069473.76
409.782386
468.294954
27.März2023
USD
68.123866
5136131
349893104.59
413.116225
472.097176
24.März2023
USD
68.675901
5136131
352728425.33
416.463871
475.889744
23.März2023
USD
68.408677
5236131
358196796.85
414.843373
474.031598
22.März2023
USD
67.585383
5236131
353885923.8
409.85076
468.3164
21.März2023
USD
66.303345
5230011
346767226.56
402.076235
459.427
20.März2023
USD
65.902194
5230011
344669200.25
399.643578
456.639589
17.März2023
USD
66.34762
5230011
346998783.11
402.344727
459.700852
16.März2023
USD
65.13072
5230011
340634385.38
394.965212
451.257683
15.März2023
USD
65.708506
5230011
343656209.32
398.291336
455.049991
14.März2023
USD
65.517636
5230011
342657959.97
397.13438
453.716698
13.März2023
USD
66.437247
5230011
347467534.75
402.708591
460.075753
10.März2023
USD
65.68627
5230011
343539916.42
398.156553
454.848488
09.März2023
USD
66.865152
5225031
349372494.15
405.302332
463.00091
08.März2023
USD
67.164091
5225031
350934458.48
407.114348
465.061097
07.März2023
USD
67.870974
5225031
354627944.66
411.399111
469.943942
06.März2023
USD
67.537838
5225031
352887300.07
409.379811
467.654063
03.März2023
USD
66.668003
5225031
348342383.34
404.107316
461.610813
02.März2023
USD
66.668225
5225031
348343545.92
404.108662
461.604539
01.März2023
USD
66.860471
5225031
349348034.77
405.273959
462.927979
28.Feb.2023
USD
66.479043
5225031
347355064.68
402.961937
460.275973
27.Feb.2023
USD
66.480133
5225031
347360760.13
402.968544
460.275973
24.Feb.2023
USD
66.484994
5225031
347386156.24
402.998009
460.275973
23.Feb.2023
USD
67.367979
5225031
351999783.39
408.350212
466.381788
22.Feb.2023
USD
66.14765
5225031
345623524.08
400.953202
457.915467
21.Feb.2023
USD
67.085521
5225031
350523927.59
406.638096
464.405272
20.Feb.2023
USD
67.219609
5225031
351224542.38
407.450869
465.320551
17.Feb.2023
USD
66.864612
5225031
349369675.5
405.299059
462.83421
16.Feb.2023
USD
67.541038
5225031
352904019.63
409.399207
467.508827
15.Feb.2023
USD
66.957828
5225031
349856729.94
405.864087
463.46322
14.Feb.2023
USD
68.31481
5225031
356947003.19
414.089417
472.841647
13.Feb.2023
USD
67.721898
5225031
353849021.56
410.495488
468.730906
10.Feb.2023
USD
68.179573
5225031
356240384.12
413.26968
471.872568
09.Feb.2023
USD
68.255675
5225031
356638019.22
413.730971
472.396805
08.Feb.2023
USD
68.382119
5425031
370975118.95
414.49741
473.268387
07.Feb.2023
USD
67.331311
5525031
372007583.98
408.12795
465.996992
06.Feb.2023
USD
67.495285
5525031
372913544.03
409.121876
467.099687
03.Feb.2023
USD
69.175039
5496371
380211683.15
419.303685
478.697494
02.Feb.2023
USD
69.205463
5471581
378663299.03
419.4881
478.900103
01.Feb.2023
USD
67.805634
5471581
371004022.31
411.003053
469.207566
31.Jan.2023
USD
66.948549
5471581
366314409.05
405.807842
463.262753
30.Jan.2023
USD
68.177227
5471581
373037223.19
413.25546
471.755777
27.Jan.2023
USD
64.857602
5471581
354873625.44
393.133592
448.717349
26.Jan.2023
USD
64.857409
5471581
354872569.62
393.132422
448.717349
25.Jan.2023
USD
64.85823
5471581
354877063.51
393.137398
448.717349
24.Jan.2023
USD
64.859963
5471581
354886544.32
393.147903
448.717349
23.Jan.2023
USD
64.858774
5471581
354880035.99
393.140696
448.717349
20.Jan.2023
USD
64.860191
5471581
354887790.33
393.149285
448.717349
19.Jan.2023
USD
64.860927
5471581
354891819.22
393.153746
448.717349
18.Jan.2023
USD
64.951475
5471581
355387259.31
393.702602
449.33878
17.Jan.2023
USD
64.990394
5471581
355600206.98
393.938509
449.605635
16.Jan.2023
USD
65.122172
5471581
356321239.2
394.73728
450.508771
13.Jan.2023
USD
64.338531
5471581
352033486.15
389.987249
445.062726
12.Jan.2023
USD
63.7364
5471581
348738880.69
386.337439
440.892826
11.Jan.2023
USD
63.860203
5471581
349416274.83
387.087869
441.74188
10.Jan.2023
USD
64.087105
5471581
350657791.43
388.463233
443.306534
09.Jan.2023
USD
63.628276
5471581
348147270.1
385.682047
440.126647
06.Jan.2023
USD
61.35738
5471581
335721875.05
371.917037
424.395961
05.Jan.2023
USD
60.940509
5471581
333440933.46
369.390179
421.504475
04.Jan.2023
USD
60.403262
5471581
330501343.9
366.133662
417.780799
03.Jan.2023
USD
60.632558
5471581
331755953.71
367.523537
419.35594
30.Dez.2022
USD
60.10441
5471581
328866151.23
364.322174
415.675167
29.Dez.2022
USD
59.878543
5471581
327630303.2
362.953084
414.107632
28.Dez.2022
USD
60.337547
5471581
330141779.42
365.735331
417.282933
23.Dez.2022
USD
60.76138
5471581
332460813.19
368.30439
420.166336
22.Dez.2022
USD
61.71309
5471581
337668175.7
374.073169
426.735715
21.Dez.2022
USD
60.718136
5471581
332224201.37
368.042267
419.853511
20.Dez.2022
USD
60.383383
5471581
330392576.31
366.013166
417.531332
19.Dez.2022
USD
61.521827
5471581
336621663.74
372.913831
425.401024
16.Dez.2022
USD
61.975814
5471581
339105691.8
375.665668
428.508056
15.Dez.2022
USD
63.076319
5471581
345127188.62
382.336366
436.113426
14.Dez.2022
USD
63.231898
5471581
345978456.64
383.279406
437.169045
13.Dez.2022
USD
61.873257
5471581
338544538.58
375.04402
427.763643
12.Dez.2022
USD
62.393798
5471581
341392724.95
378.199273
431.358513
09.Dez.2022
USD
62.963049
5471581
344507426
381.649781
435.269222
08.Dez.2022
USD
62.07597
5471581
339653701.14
376.272762
429.131204
07.Dez.2022
USD
62.676661
5471581
342940431.77
379.913843
433.272732
06.Dez.2022
USD
63.099732
5471581
345255299.59
382.478283
436.191767
05.Dez.2022
USD
64.596905
5471581
353447200.05
391.55338
446.510311
02.Dez.2022
USD
64.334598
5471581
352011968.14
389.963409
444.676459
01.Dez.2022
USD
64.500113
5471581
352917598.1
390.966676
445.808535
30.Nov.2022
USD
63.342901
5471581
346585816.22
383.952249
437.788884
29.Nov.2022
USD
62.509586
5471581
342026263.89
378.90112
432.023333
28.Nov.2022
USD
61.702115
5371581
331437908.79
374.006644
426.435634
25.Nov.2022
USD
63.139982
5371581
339161531.54
382.722258
436.347803
24.Nov.2022
USD
62.881523
5420794
340867785.75
381.155612
434.547933
23.Nov.2022
USD
61.770261
5420794
334843864.33
374.419711
426.863358
22.Nov.2022
USD
61.544
5420794
333617350.51
373.048232
425.297367
21.Nov.2022
USD
61.081391
5420794
331109638.33
370.244133
422.094404
18.Nov.2022
USD
61.455497
5420794
333137593.03
372.511772
424.657303
17.Nov.2022
USD
61.654913
5420794
334218584.16
373.72053
426.028865
16.Nov.2022
USD
61.982214
5420794
335992814.99
375.704461
428.285161
15.Nov.2022
USD
61.998961
5420794
336083600.93
375.805973
428.375821
14.Nov.2022
USD
60.157323
5420794
326100456.48
364.642906
415.651809
11.Nov.2022
USD
58.883394
5422057
319269123.29
356.921
406.826173
10.Nov.2022
USD
55.454689
5417227
300410641.92
336.137945
383.128517
09.Nov.2022
USD
56.043762
5417227
303601781.76
339.708604
387.193655
08.Nov.2022
USD
54.367172
5417227
294519316.19
329.545974
375.60165
07.Nov.2022
USD
53.767294
5417227
291269641.95
325.90982
371.45232
04.Nov.2022
USD
52.718551
5417227
285588361.97
319.552877
364.192174
03.Nov.2022
USD
52.531621
5417227
284575720.2
318.419803
362.874157
02.Nov.2022
USD
53.206734
5417227
288232958.32
322.511992
367.520951
01.Nov.2022
USD
52.978676
5417227
286997517.2
321.129621
365.938696
31.Okt.2022
USD
52.56828
5417227
284774311.12
318.642011
363.092952
28.Okt.2022
USD
52.113505
5417227
282310690.79
315.885398
359.927045
27.Okt.2022
USD
52.648454
5398701
284233261.64
319.127985
363.631525
26.Okt.2022
USD
51.631866
5393091
278455352.71
312.965948
356.603621
25.Okt.2022
USD
51.145482
5393091
275832239.91
310.017738
353.240028
24.Okt.2022
USD
52.11572
5393091
281064824.79
315.898824
359.930442
21.Okt.2022
USD
52.135886
5393091
281173581.14
316.02106
360.054147
20.Okt.2022
USD
52.747823
5393091
284473812.22
319.730309
364.273823
19.Okt.2022
USD
52.916185
5393091
285381805.23
320.750833
365.430983
18.Okt.2022
USD
53.655641
5393091
289369756.61
325.233037
370.533818
17.Okt.2022
USD
52.986514
5393091
285761095.45
321.177131
365.899755
14.Okt.2022
USD
53.88555
5393091
290609677.14
326.626628
372.077242
13.Okt.2022
USD
52.623161
5393091
283801500.94
318.974671
363.344886
12.Okt.2022
USD
53.520514
5393091
288641003.71
324.413966
369.561597
11.Okt.2022
USD
53.544085
5393091
288768123.43
324.556841
369.713257
10.Okt.2022
USD
56.426269
5393091
304312008.79
342.027166
389.675993
07.Okt.2022
USD
56.44021
5431691
306565781.17
342.111669
389.675993
06.Okt.2022
USD
57.664934
5431691
313218105.63
349.535319
398.129231
05.Okt.2022
USD
57.163348
5431691
310493645.71
346.494962
394.655073
04.Okt.2022
USD
55.636489
5431691
302200221.33
337.239924
384.103987
03.Okt.2022
USD
54.19666
5431691
294379513.06
328.512417
374.158679
30.Sept.2022
USD
54.998687
5431691
298735877.68
333.373894
379.686812
29.Sept.2022
USD
55.423853
5431691
301045243.86
335.951033
382.60493
28.Sept.2022
USD
55.214775
5431691
299909598.77
334.683709
381.14984
27.Sept.2022
USD
56.760539
5431691
308305709.02
344.05334
391.821982
26.Sept.2022
USD
56.528599
5431691
307045884.49
342.647438
390.221928
23.Sept.2022
USD
58.086901
5531691
321318789.05
352.093067
400.961533
22.Sept.2022
USD
58.934076
5531691
326005101.29
357.228208
406.804024
21.Sept.2022
USD
59.998459
5531691
331892938.56
363.679954
414.144398
20.Sept.2022
USD
60.648449
5531691
335488483.32
367.61986
418.622327
16.Sept.2022
USD
60.675239
5531691
335636675.14
367.782248
418.784907
15.Sept.2022
USD
61.584278
5531691
340665200.02
373.292377
425.054361
14.Sept.2022
USD
63.493668
5531691
351227356.79
372.953479
424.621437
13.Sept.2022
USD
65.138554
5531691
360326357.11
382.615324
435.602933
12.Sept.2022
USD
64.687619
5531691
357831921.75
379.966591
432.570247
09.Sept.2022
USD
63.624834
5531691
351952924.49
373.723931
425.41301
08.Sept.2022
USD
63.616972
5531691
351909432.81
373.67775
425.41301
07.Sept.2022
USD
62.867735
5531691
347764885.26
369.276831
420.396982
06.Sept.2022
USD
64.443799
5531691
356483183.39
378.534424
430.921105
05.Sept.2022
USD
64.268865
5531691
355515502.66
377.506884
429.748316
02.Sept.2022
USD
64.410056
5531691
356296531.33
378.336222
430.675039
01.Sept.2022
USD
65.25084
5631691
367472573.88
383.274877
436.291496
31.Aug.2022
USD
66.863463
5631691
376554363.86
392.747213
447.068928
30.Aug.2022
USD
66.1453
5631691
372509893.94
388.528818
442.220155
26.Aug.2022
USD
68.294305
5631691
384612425.54
401.151791
456.614046
25.Aug.2022
USD
67.987324
5631691
382883600.96
399.348625
454.550074
24.Aug.2022
USD
67.227254
5631691
378603126.63
394.884073
449.462692
23.Aug.2022
USD
67.643652
5631691
380948149.91
397.329941
452.255974
22.Aug.2022
USD
68.660969
5631691
386677361.85
403.305527
459.05744
19.Aug.2022
USD
69.646532
5631691
392227753.07
409.094595
465.61301
18.Aug.2022
USD
69.694303
5631691
392496783.21
409.375196
465.937817
17.Aug.2022
USD
70.185523
5631691
395263182.11
412.260558
469.204532
16.Aug.2022
USD
69.890873
5631691
393603803.98
410.529822
467.202839
15.Aug.2022
USD
69.8586
5631691
393422054.14
410.340255
466.990603
12.Aug.2022
USD
69.276338
5631691
390142929.38
406.920124
463.074102
11.Aug.2022
USD
69.01395
5631691
388665244.41
405.378891
461.322155
10.Aug.2022
USD
67.437678
5731691
386531933.05
396.120076
450.778617
09.Aug.2022
USD
68.113815
5731691
390407340.91
400.091617
455.286375
08.Aug.2022
USD
67.982013
5731691
389651893.18
399.317429
454.386644
05.Aug.2022
USD
68.179039
5731691
390781184.53
400.474734
455.65701
04.Aug.2022
USD
66.481111
5731691
381049190.08
390.501327
444.301346
03.Aug.2022
USD
66.691628
5731691
382255807.85
391.737877
445.725109
02.Aug.2022
USD
66.304364
5731691
380036127
389.463139
443.157221
01.Aug.2022
USD
67.4117
5731691
386383036.01
395.967485
450.536282
29.Juli2022
USD
67.63341
5731691
387653812.82
397.269781
451.975925
28.Juli2022
USD
67.172999
5731691
385014875.62
394.565387
448.890829
27.Juli2022
USD
67.122524
5731691
384725570.99
394.268903
448.590272
26.Juli2022
USD
66.622228
5731691
381858028.47
391.33023
445.226698
25.Juli2022
USD
67.118942
5731691
384705041.24
394.247863
448.541047
22.Juli2022
USD
67.262544
5731691
385528118.7
395.091362
449.514316
21.Juli2022
USD
67.237614
5731691
385385232.57
394.944927
449.375014
20.Juli2022
USD
66.172285
5731691
379279094.35
388.687324
442.18124
19.Juli2022
USD
65.772971
5731691
376990347.28
386.341806
439.521909
18.Juli2022
USD
65.994048
5731691
378257491.92
387.640383
441.015878
15.Juli2022
USD
65.150273
5831691
379936262.79
382.684159
435.344869
14.Juli2022
USD
64.686331
5831691
377230699.89
379.959025
432.258789
13.Juli2022
USD
64.164735
5831691
374188912.62
376.895238
428.735499
12.Juli2022
USD
62.290738
5831691
363260340.67
365.887626
416.231839
11.Juli2022
USD
64.047151
5831691
373503197.26
376.204565
427.969284
08.Juli2022
USD
64.735358
5831691
377516607.55
380.247003
432.607995
07.Juli2022
USD
64.098222
5831691
373801029.41
376.50455
428.348055
06.Juli2022
USD
62.255241
5831691
363053334.19
365.679121
415.999245
05.Juli2022
USD
63.870838
5831691
372474995.46
375.168926
426.792069
04.Juli2022
USD
63.319136
5831691
369257640.67
371.928301
423.04492
01.Juli2022
USD
63.90236
5831691
372658822.46
375.354082
426.941422
30.Juni2022
USD
66.091563
5831691
385425574.49
388.213173
441.575792
29.Juni2022
USD
68.023912
5831691
396694437.11
399.563538
454.490583
28.Juni2022
USD
68.823762
5931691
408241293.71
404.261752
459.841287
27.Juni2022
USD
69.319065
5931691
411179277.71
407.171097
463.148812
24.Juni2022
USD
67.904155
5931691
402786467.41
398.860101
453.672172
23.Juni2022
USD
67.415159
5931691
399885896.47
395.987803
450.392227
22.Juni2022
USD
68.184562
6131691
418086667.61
400.507175
455.533115
21.Juni2022
USD
70.082558
6131691
429724590.97
411.655755
468.210185
20.Juni2022
USD
68.387267
6131691
419329594.96
401.697838
456.865672
17.Juni2022
USD
69.265838
6131691
424716720.06
406.858449
462.714685
16.Juni2022
USD
70.337145
6131691
431285640.15
413.151165
469.876597
15.Juni2022
USD
70.708677
6131691
433563762.31
415.333496
472.34521
14.Juni2022
USD
71.184779
6131691
436483069.96
418.130056
475.517151
13.Juni2022
USD
71.14706
6131691
436251793.53
417.9085
475.253382
10.Juni2022
USD
73.357642
6131691
449806394.17
430.893169
489.993507
09.Juni2022
USD
74.258871
6131691
455332456.84
436.18687
496.00626
08.Juni2022
USD
74.572647
6131691
457256429.78
438.029949
498.093852
07.Juni2022
USD
73.727972
6131691
452077147.48
433.068438
492.435747
06.Juni2022
USD
74.580814
6131691
457306510.89
438.077921
498.120655
01.Juni2022
USD
75.248515
6131691
461400648.16
441.999909
502.531275
31.Mai2022
USD
76.66375
6131691
470078432.01
450.312813
511.86051
30.Mai2022
USD
75.289662
6131691
461652942.97
442.241601
502.666209
27.Mai2022
USD
73.120179
6131691
448350344.64
429.498342
488.151999
26.Mai2022
USD
71.186631
6148993
437726100.65
418.140935
475.230331
25.Mai2022
USD
71.648071
6148993
440563490.53
420.851373
478.308751
24.Mai2022
USD
70.952751
6219911
441319801.03
416.767154
473.654609
23.Mai2022
USD
71.795018
6219911
446558624.63
421.71452
479.268534
20.Mai2022
USD
71.75606
6250479
448509747.61
421.485686
478.984826
19.Mai2022
USD
70.950787
6250479
443476407.19
416.755618
473.608315
18.Mai2022
USD
72.434085
6295133
455982201.12
425.468316
483.500996
17.Mai2022
USD
71.185572
6295133
448122647.89
418.134714
475.152395
16.Mai2022
USD
70.342081
6295133
442812756.63
413.180159
469.51587
13.Mai2022
USD
70.045238
6331814
443513419.02
411.436542
467.512126
12.Mai2022
USD
69.212461
6331814
438240429.64
406.544919
461.945624
11.Mai2022
USD
71.23183
6331814
451026702.26
418.406428
475.416166
10.Mai2022
USD
71.375111
6331814
451933929.8
419.248042
476.364483
09.Mai2022
USD
71.235717
6331814
451051311.48
418.429259
475.427796
06.Mai2022
USD
72.883427
6331814
461484308.75
428.107692
486.401088
05.Mai2022
USD
74.686204
6331814
472899154.6
438.696968
498.418283
04.Mai2022
USD
74.074455
6331814
469025674.66
435.103634
494.332859
03.Mai2022
USD
73.752947
6331814
466989944.18
433.215138
492.173961
29.Apr.2022
USD
74.368621
6352245
472407703.79
436.831527
496.241359
28.Apr.2022
USD
73.475536
6352245
466734612.41
431.585662
490.273242
27.Apr.2022
USD
73.095915
6352245
464323163.9
429.355819
487.737644
26.Apr.2022
USD
74.918784
6352245
475902474.76
440.063112
499.892395
25.Apr.2022
USD
74.529943
6352245
473432461.73
437.779111
497.277743
22.Apr.2022
USD
76.468161
6356173
486044866.25
449.163949
510.181481
21.Apr.2022
USD
77.049926
6356173
489742663.93
452.581161
514.053067
20.Apr.2022
USD
77.057517
6356173
489790911.53
452.625749
514.096753
19.Apr.2022
USD
76.361353
6356173
485365975.07
448.536573
509.436938
14.Apr.2022
USD
78.430609
6356173
498518525.52
460.691111
523.188994
13.Apr.2022
USD
78.698996
6356173
500224433.85
462.267582
524.971326
12.Apr.2022
USD
76.915795
6356173
488890102.18
451.793293
513.064955
11.Apr.2022
USD
77.502232
6356173
492617600.39
455.237947
516.970816
08.Apr.2022
USD
78.957616
6356173
501868267.59
463.786681
526.649421
07.Apr.2022
USD
78.814919
6356173
500961260.44
462.948498
525.690815
06.Apr.2022
USD
80.620377
6356173
512437064.34
473.553522
537.724003
05.Apr.2022
USD
81.334234
6356173
516974466.73
477.746624
542.4811
04.Apr.2022
USD
81.335807
6356173
516984461.8
477.755864
542.4811
01.Apr.2022
USD
81.340271
6356173
517012835.73
477.782084
542.4811
31.März2022
USD
81.950999
6356173
520894732.97
481.369421
546.547787
30.März2022
USD
82.373786
6356173
523582036.37
483.852816
549.355485
29.März2022
USD
80.794188
6356173
513541842.67
474.574465
538.80515
28.März2022
USD
80.846149
6356173
513872111.19
474.879677
539.141256
25.März2022
USD
82.026647
6356173
521375564.87
481.813767
546.982835
24.März2022
USD
82.122013
6356173
521981724.85
482.373934
547.607032
23.März2022
USD
82.404734
6356173
523778745.39
484.034601
549.488951
22.März2022
USD
81.515939
6356173
518129411.31
478.813935
543.550499
21.März2022
USD
81.797106
6356173
519916561.68
480.465473
545.414988
18.März2022
USD
81.815015
6356173
520030389.66
480.570668
545.504381
17.März2022
USD
81.431731
6356173
517594173.75
478.319309
542.944429
16.März2022
USD
78.40385
6456173
506188822.32
460.111014
522.25636
15.März2022
USD
78.213513
6456173
504959975.06
458.994026
520.990248
14.März2022
USD
80.054517
6456173
516845811.97
469.797912
533.248087
11.März2022
USD
80.575282
6526472
525872326.21
472.854008
536.68244
10.März2022
USD
81.550912
6526472
532239746.29
478.579468
543.171697
09.März2022
USD
79.152023
6626472
524498667.98
464.501648
527.178026
08.März2022
USD
78.532785
6726472
528248580.18
460.867666
523.044851
07.März2022
USD
80.409449
6726472
540871911.79
471.880821
535.538685
04.März2022
USD
83.570985
6726472
562137890.62
490.434215
556.563292
03.März2022
USD
84.872147
6726472
570890120.58
498.070052
565.214211
02.März2022
USD
84.615583
6726472
569164354.81
496.564412
563.497032
01.März2022
USD
84.930986
6726472
571285905.2
498.415347
565.583506
28.Feb.2022
USD
83.788461
6726472
563600742.94
491.710468
557.960273
25.Feb.2022
USD
83.796204
6826472
572032444.71
491.755907
557.960273
24.Feb.2022
USD
83.644208
6826472
570994849.94
490.863923
556.935009
23.Feb.2022
USD
86.266084
6826472
588893011.28
506.250336
574.375788
22.Feb.2022
USD
86.03547
6826472
587318729.4
504.896983
572.832928
21.Feb.2022
USD
87.262574
6926472
604421782.38
512.098212
580.994175
18.Feb.2022
USD
87.171301
6926472
603789581.71
511.562579
580.350149
17.Feb.2022
USD
87.515341
6926472
606172565.8
513.581569
582.631346
16.Feb.2022
USD
87.334463
6926472
604919713.06
512.520091
581.415099
15.Feb.2022
USD
85.936752
6926472
595238508.89
504.317659
572.100543
14.Feb.2022
USD
86.275871
6926472
597587407.13
506.307771
574.343695
11.Feb.2022
USD
88.007084
6926472
609578609.82
516.46735
585.84268
10.Feb.2022
USD
88.267864
6926472
611384889.42
517.997731
587.565521
09.Feb.2022
USD
87.148627
6926472
603632528.98
511.429517
580.107073
08.Feb.2022
USD
86.208307
6926472
597119426.29
505.911273
573.835139
07.Feb.2022
USD
86.028387
6926472
595873216.65
504.855417
572.633804
04.Feb.2022
USD
85.364613
6926472
591275606.58
500.960076
568.171186
03.Feb.2022
USD
85.362318
6926472
591259707.74
500.946608
568.171186
02.Feb.2022
USD
85.363895
6926472
591270634.35
500.955862
568.171186
01.Feb.2022
USD
85.365475
6926472
591281575.05
500.965135
568.171186
31.Jan.2022
USD
85.367054
6926472
591292515.48
500.974401
568.171186
28.Jan.2022
USD
85.369777
6926472
591311372.34
500.990381
568.171186
27.Jan.2022
USD
85.415257
6926472
591626391.18
501.257279
568.477764
26.Jan.2022
USD
85.617139
6826472
584463002.96
502.442018
569.769014
25.Jan.2022
USD
86.006291
6626472
569918284.06
504.725747
572.353645
24.Jan.2022
USD
87.31185
6626472
578569535.11
512.387387
581.030928
21.Jan.2022
USD
86.73878
6626472
574772101.27
509.02434
577.185684
20.Jan.2022
USD
88.366962
6626472
585561199.78
518.579285
588.009708
19.Jan.2022
USD
88.525902
6626472
586614416.94
519.512021
589.063096
18.Jan.2022
USD
89.370382
6626472
592210337.67
524.46783
594.668025
17.Jan.2022
USD
90.247299
6587500
594504086.67
529.613995
600.488597
14.Jan.2022
USD
89.606354
6587500
590281860.55
525.852626
596.186389
13.Jan.2022
USD
89.718026
6587500
591017500.08
526.50797
596.921385
12.Jan.2022
USD
89.214665
6587500
587701607.64
523.554009
593.560873
11.Jan.2022
USD
88.660756
6587500
584052733.03
520.303408
589.859366
10.Jan.2022
USD
88.184842
6587500
580917647.12
517.510519
586.682255
07.Jan.2022
USD
87.851536
6487500
569936844.5
515.554521
584.43208
06.Jan.2022
USD
88.923271
6487500
576889721.95
521.843971
591.543771
05.Jan.2022
USD
89.859998
6487500
582966741.33
527.341129
597.768477
04.Jan.2022
USD
89.935597
6487500
583457189.88
527.78478
598.259707
31.Dez.2021
USD
88.081579
6487500
571429247.51
516.904522
585.88605
30.Dez.2021
USD
88.083528
6487500
571441889.38
516.91596
585.88605
29.Dez.2021
USD
88.262256
6487500
572601389.93
517.964821
587.062262
24.Dez.2021
USD
86.484487
6487500
561068115.09
507.532028
575.200775
23.Dez.2021
USD
86.194843
6487500
559189045.07
505.83226
573.265375
22.Dez.2021
USD
85.530919
6487500
554881837.51
501.936039
568.83948
21.Dez.2021
USD
85.285689
6487500
553290907.4
500.496912
567.200072
20.Dez.2021
USD
84.544428
6487500
548481980.61
496.146841
562.262481
17.Dez.2021
USD
85.73546
6387500
547635252.77
503.136382
570.150161
16.Dez.2021
USD
85.364108
6387500
545263244.21
500.957112
567.666864
15.Dez.2021
USD
84.684669
6387500
540923326.44
496.969842
563.140097
14.Dez.2021
USD
84.488
6387500
539667103.99
495.815695
561.823979
13.Dez.2021
USD
85.180646
6387500
544091378.16
499.88047
566.417891
10.Dez.2021
USD
85.682845
6387500
547299175.26
502.827612
569.724269
09.Dez.2021
USD
86.198304
6387500
550591669.7
505.852571
573.143649
08.Dez.2021
USD
85.715817
6387500
547509781.17
503.021108
569.923235
07.Dez.2021
USD
85.511617
6387500
546205453.83
501.822765
568.556012
06.Dez.2021
USD
85.190564
6387500
544154731.38
499.938674
566.411623
03.Dez.2021
USD
85.238537
6387500
544461157.71
500.220202
566.700641
02.Dez.2021
USD
85.438865
6387500
545740756.24
501.395822
568.019798
01.Dez.2021
USD
84.474374
6387500
539580068.74
495.735731
561.59679
30.Nov.2021
USD
83.360481
6387500
532465073.12
489.198878
554.176991
29.Nov.2021
USD
83.108231
6587500
547475473.86
487.718555
552.484731
26.Nov.2021
USD
83.141054
6587500
547691695.53
487.911176
552.671776
25.Nov.2021
USD
84.594487
6587500
557266184.08
496.440611
562.3186
24.Nov.2021
USD
84.544949
6587500
556939853.63
496.149898
561.979406
23.Nov.2021
USD
84.837805
6587500
558869043.12
497.868517
563.917873
22.Nov.2021
USD
85.581684
6703545
573700669.88
502.233952
568.845775
19.Nov.2021
USD
85.73926
6603545
566183064.25
503.158682
569.860893
18.Nov.2021
USD
85.728209
6603545
566110089.08
503.09383
569.771339
17.Nov.2021
USD
85.082187
6603545
561844056.14
499.302666
565.468328
16.Nov.2021
USD
84.83567
6603545
560216169.35
497.855987
563.815856
15.Nov.2021
USD
84.581603
6603545
558538427.15
496.365002
562.116644
12.Nov.2021
USD
83.792936
6503545
544951134.24
491.736729
556.843168
11.Nov.2021
USD
83.373179
6503545
542221225.27
489.273396
554.045779
10.Nov.2021
USD
84.167807
6503545
547389125.19
493.93665
559.316716
09.Nov.2021
USD
84.280083
6503545
548119318.04
494.595539
560.048064
08.Nov.2021
USD
83.424086
6503545
542552300.86
489.572142
554.350629
05.Nov.2021
USD
82.689969
6503545
537777937.64
485.263995
549.434306
04.Nov.2021
USD
81.500825
6503545
530044283.78
478.285534
541.522454
03.Nov.2021
USD
81.794126
6503545
531951779.67
480.006763
543.466024
02.Nov.2021
USD
81.661051
6503545
531086323.96
479.225816
542.577574
01.Nov.2021
USD
81.52585
6503545
530207037.23
478.432392
541.661235
29.Okt.2021
USD
81.403226
6503545
529409548.77
477.712776
540.822489
28.Okt.2021
USD
81.77568
6503545
531831817.9
479.898513
543.286954
27.Okt.2021
USD
82.039043
6503545
533544608.05
481.444052
545.02528
26.Okt.2021
USD
81.836838
6403545
524045879.23
480.257417
543.67614
25.Okt.2021
USD
80.899394
6403545
518042911.07
474.756051
537.440606
22.Okt.2021
USD
80.873772
6403545
517878842.19
474.605689
537.241438
21.Okt.2021
USD
80.763466
6403545
517172494.43
473.958361
536.499987
20.Okt.2021
USD
80.800921
6403545
517412336.82
474.178165
536.73549
19.Okt.2021
USD
80.837604
6412806
518395873.98
474.393438
536.971025
18.Okt.2021
USD
79.652131
6482500
516344944.69
467.43652
529.081446
15.Okt.2021
USD
80.123843
6482500
519402816.16
470.20475
532.179093
14.Okt.2021
USD
77.84887
6482500
504655300.26
456.854128
517.061901
13.Okt.2021
USD
77.642484
6482500
503317404.71
455.642957
515.68069
12.Okt.2021
USD
78.192939
6482500
506885731.02
458.873288
519.349019
11.Okt.2021
USD
79.370781
6482500
514521089.52
465.785424
527.150772
08.Okt.2021
USD
79.373256
6482500
514537135.83
465.799949
527.150772
07.Okt.2021
USD
80.044976
6582500
526896058.87
469.741921
531.603625
06.Okt.2021
USD
78.49707
6682500
524556673.01
460.658073
521.305724
05.Okt.2021
USD
78.843835
6782500
534758312.7
462.693055
523.605112
04.Okt.2021
USD
78.996405
6782500
535793119.86
463.588408
524.612226
01.Okt.2021
USD
79.596126
6782500
539860725.28
467.107856
528.502892
30.Sept.2021
USD
81.159567
6782500
550464765.32
476.28287
538.930788
29.Sept.2021
USD
81.016899
6782500
549497118.06
475.445626
537.976004
28.Sept.2021
USD
82.969986
6782500
562743930.98
486.907268
550.93949
27.Sept.2021
USD
83.814535
6782500
568472089.3
491.863482
556.537794
24.Sept.2021
USD
83.529719
6782500
566540320.35
490.192047
554.609739
23.Sept.2021
USD
82.467815
6782500
559337956.73
483.96029
547.53764
22.Sept.2021
USD
81.765106
6782500
554571831.51
479.83646
542.864136
21.Sept.2021
USD
83.613223
6782500
567106685.79
490.682088
555.200113
20.Sept.2021
USD
83.611748
6782500
567096685.04
490.673432
555.200113
17.Sept.2021
USD
83.629673
6882500
575581231.03
490.778624
555.200113
16.Sept.2021
USD
83.837993
6882500
577014989.66
492.001145
556.58686
15.Sept.2021
USD
85.441538
6880000
587837781.62
494.419221
559.271343
14.Sept.2021
USD
85.804357
6880000
590333977.83
496.518723
561.648237
13.Sept.2021
USD
85.745788
6880000
589931023.96
496.179805
561.24629
10.Sept.2021
USD
86.198561
6880000
593046106.15
498.799839
564.198088
09.Sept.2021
USD
85.145662
6880000
585802160.68
492.707094
557.28782
08.Sept.2021
USD
84.982853
6880000
584682033.61
491.764977
556.244728
07.Sept.2021
USD
86.00987
6880000
591747909.18
497.707952
562.927116
06.Sept.2021
USD
86.486926
6880000
595030056.15
500.468502
566.013037
03.Sept.2021
USD
86.129811
6880000
592573102.48
498.402007
563.696961
02.Sept.2021
USD
84.872287
6880000
583921337.37
491.125171
555.438648
01.Sept.2021
USD
85.503491
6880000
588264024.16
494.77772
559.573101
31.Aug.2021
USD
85.582666
6880000
588808745.79
495.235877
560.079693
27.Aug.2021
USD
83.396761
6880000
573769717.93
482.586837
545.724889
26.Aug.2021
USD
82.453465
6880000
567279839.7
477.128325
539.536526
25.Aug.2021
USD
82.451867
6880000
567268846.96
477.119078
539.51985
24.Aug.2021
USD
81.309488
6880000
559409278.25
470.508545
532.05538
23.Aug.2021
USD
80.764606
6880000
555660493.62
467.35551
528.507939
20.Aug.2021
USD
78.791253
6880000
542083826.58
455.936431
515.572008
19.Aug.2021
USD
79.22046
6880000
545036765.43
458.420097
518.430081
18.Aug.2021
USD
81.746487
6880000
562415835.06
473.037299
534.91396
17.Aug.2021
USD
80.965065
6880000
557039650.54
468.515494
529.780008
16.Aug.2021
USD
81.815598
6880000
562891315.92
473.43722
535.312154
13.Aug.2021
USD
82.183674
6880000
565423677.81
475.567142
537.69179
12.Aug.2021
USD
83.35869
6880000
573507792.52
482.366534
545.379157
11.Aug.2021
USD
83.516328
6880000
574592342.68
483.278728
546.407114
10.Aug.2021
USD
83.787618
6880000
576458817.64
484.848585
548.139524
09.Aug.2021
USD
84.50644
6880000
581404311.23
489.008147
552.854343
06.Aug.2021
USD
84.700254
6880000
582737751.53
490.129679
554.09384
05.Aug.2021
USD
85.321602
6880000
587012627.79
493.725195
558.162872
04.Aug.2021
USD
84.979395
6880000
584658242.58
491.744967
555.90413
03.Aug.2021
USD
84.131965
6880000
578827923.64
486.841196
550.345839
02.Aug.2021
USD
83.881138
6880000
577102234.95
485.389751
548.69041
30.Juli2021
USD
82.415407
6880000
567018002.58
476.908097
539.053955
29.Juli2021
USD
83.011641
6880000
571120094.81
480.358287
542.968587
28.Juli2021
USD
81.663748
6880000
561846592.19
472.558519
534.128016
27.Juli2021
USD
82.160446
6880000
565263873.7
475.43273
537.406125
26.Juli2021
USD
82.40014
6880000
566912964.23
476.819753
538.974305
23.Juli2021
USD
83.296286
6880000
573078448.04
482.005425
544.781037
22.Juli2021
USD
83.493261
6880000
574433636.99
483.145248
546.051389
21.Juli2021
USD
82.590757
6880000
568224412.94
477.922784
540.119528
20.Juli2021
USD
82.860395
6880000
570079520.44
479.483081
541.888279
19.Juli2021
USD
83.901239
6880000
577240527.08
485.506069
548.715639
16.Juli2021
USD
84.880253
6880000
583976143.11
491.171268
555.074547
15.Juli2021
USD
85.850795
6880000
590653473.32
496.787443
561.396611
14.Juli2021
USD
84.687722
6880000
582651529.81
490.057161
553.748282
13.Juli2021
USD
84.66279
6880000
582479996.11
489.912888
553.591844
12.Juli2021
USD
84.044331
6880000
578225001.89
486.33409
549.552173
09.Juli2021
USD
83.081842
6880000
571603077.33
480.764515
543.227908
08.Juli2021
USD
84.183707
6780000
570765536.4
487.140608
550.473913
07.Juli2021
USD
84.366976
6780000
572008103.52
488.20112
551.629566
06.Juli2021
USD
84.803024
6780000
574964502.94
490.724372
554.478948
05.Juli2021
USD
84.779835
6480000
549373335.81
490.590185
554.313196
02.Juli2021
USD
83.433589
6480000
540649662.37
482.799947
545.477401
01.Juli2021
USD
83.807605
6480000
543073283.74
484.964242
547.913688
30.Juni2021
USD
84.176469
6480000
545463519.81
487.098725
550.317941
29.Juni2021
USD
83.385575
6480000
540338531.94
482.522108
545.125338
28.Juni2021
USD
83.289111
6480000
539713442.68
481.963906
544.480327
25.Juni2021
USD
83.026449
6480000
538011390.28
480.443976
542.735255
24.Juni2021
USD
82.374998
6480000
533789991.14
476.674265
538.459581
23.Juni2021
USD
82.235725
6480000
532887500.79
475.868343
537.537188
22.Juni2021
USD
80.981312
6480000
524758903
468.609509
529.326385
21.Juni2021
USD
81.15102
6480000
525858615.79
469.591548
530.424623
18.Juni2021
USD
83.082465
6480000
538374378.63
480.76812
543.021062
17.Juni2021
USD
83.730705
6480000
542574971.57
484.51925
547.248702
16.Juni2021
USD
83.493134
6780000
566083453.62
483.144513
545.684163
15.Juni2021
USD
84.064301
6780000
569955964.39
486.449649
549.408517
14.Juni2021
USD
83.517131
6780000
566246153.16
483.283375
545.822131
11.Juni2021
USD
83.521858
6880000
574630388.85
483.310728
545.822131
10.Juni2021
USD
83.067996
6880000
571507816.06
480.684393
542.846274
09.Juni2021
USD
81.74465
6880000
562403195.74
473.026669
534.185175
08.Juni2021
USD
82.559947
6880000
568012437.98
477.744498
539.504016
07.Juni2021
USD
82.624097
6880000
568453789.83
478.115711
539.914337
04.Juni2021
USD
82.898632
6880000
570342588.25
479.704345
541.679078
03.Juni2021
USD
83.435444
6880000
574035852.44
482.810682
545.176533
02.Juni2021
USD
83.003626
6880000
571064947.7
480.311907
542.347725
01.Juni2021
USD
83.450477
6880000
574139280.09
482.897672
545.257073
31.Mai2021
USD
83.377669
6880000
573638366.61
482.476359
544.76261
28.Mai2021
USD
81.77637
6880000
562621428.8
473.210222
534.299676
27.Mai2021
USD
80.512045
6880000
553922874.93
465.894031
525.891094
26.Mai2021
USD
80.768286
6880000
555685812.28
467.376805
527.551088
25.Mai2021
USD
80.561609
6880000
554263872.21
466.18084
526.198936
24.Mai2021
USD
78.992075
6880000
543465480.8
457.098515
515.945473
21.Mai2021
USD
79.065882
7080000
559786441.79
457.52561
516.390004
20.Mai2021
USD
77.682112
7080000
549989351.96
449.518234
507.341131
19.Mai2021
USD
78.246064
7080000
553982138.72
452.78162
511.007204
18.Mai2021
USD
78.65976
7080000
556911102.91
455.175529
513.692534
17.Mai2021
USD
74.514396
7080000
527561921.54
431.187809
486.621428
14.Mai2021
USD
76.54068
7080000
541908011.46
442.913181
499.832087
13.Mai2021
USD
75.633786
7380000
558177338.46
437.665314
493.920334
12.Mai2021
USD
76.595307
7380000
565273366.92
443.229287
500.185227
11.Mai2021
USD
79.478507
7380000
586551384.94
459.913321
519.01688
10.Mai2021
USD
83.251035
7380000
614392642.68
481.743574
543.634076
07.Mai2021
USD
83.789353
7380000
618365430.12
484.858625
547.105626
06.Mai2021
USD
82.064704
7380000
605637518.62
474.878706
535.837594
05.Mai2021
USD
81.216094
7380000
599374777.31
469.968107
530.284284
04.Mai2021
USD
82.077116
7380000
605729121.31
474.95053
535.894454
30.Apr.2021
USD
84.95854
7380000
626994030.62
491.624286
554.661772
29.Apr.2021
USD
84.961005
7380000
627012219.01
491.63855
554.661772
28.Apr.2021
USD
84.870006
7380000
626340644.42
491.111972
554.04683
27.Apr.2021
USD
85.216864
7380000
628900463.57
493.119114
556.307611
26.Apr.2021
USD
85.022714
7380000
627467629.23
491.995638
555.034717
23.Apr.2021
USD
83.141369
7380000
613583305.46
481.108976
542.721806
22.Apr.2021
USD
81.932174
7380000
604659442.84
474.111803
534.819907
21.Apr.2021
USD
82.253078
7380000
607027723.01
475.968758
536.905221
20.Apr.2021
USD
83.168399
7380000
613782785.49
481.265389
542.862445
19.Apr.2021
USD
82.508814
7380000
608915053.68
477.44861
538.543991
16.Apr.2021
USD
81.796949
7380000
603661480.97
473.329305
533.861233
15.Apr.2021
USD
81.319958
7280000
592009296.63
470.569131
530.728353
14.Apr.2021
USD
80.18227
7280000
583726928.57
463.985742
523.291897
13.Apr.2021
USD
79.871023
7280000
581461048.75
462.184669
521.254548
12.Apr.2021
USD
79.930948
7280000
581897301.67
462.531433
521.631692
09.Apr.2021
USD
80.109251
7280000
583195346.9
463.563208
522.756966
08.Apr.2021
USD
80.549308
7680000
618618682.52
466.109658
525.613238
07.Apr.2021
USD
80.108912
7680000
615236447.52
463.561246
522.727663
06.Apr.2021
USD
79.597014
7680000
611305074.82
460.599078
519.379642
01.Apr.2021
USD
78.775772
7680000
604997933.1
455.846848
513.961986
31.März2021
USD
78.179997
7680000
600422383.41
452.399314
510.075695
30.März2021
USD
79.061547
7680000
607192688.53
457.500525
515.817555
29.März2021
USD
78.473749
7680000
602678393.12
454.099151
511.966524
26.März2021
USD
77.416133
7680000
594555902.96
447.97911
505.037775
25.März2021
USD
76.343791
7680000
586320317.96
441.773855
498.036069
24.März2021
USD
76.214277
7680000
585325650.44
441.024405
497.181905
23.März2021
USD
77.038743
7680000
591657544.07
445.795291
502.543761
22.März2021
USD
76.976578
7680000
591180117.28
445.435564
502.132093
19.März2021
USD
76.416341
7680000
586877502.03
442.193676
498.442436
18.März2021
USD
78.071559
7880000
615203884.43
451.771823
509.233282
17.März2021
USD
77.722284
7880000
612451601.01
449.750695
506.941318
16.März2021
USD
78.175324
7880000
616021553.21
452.372273
509.888639
15.März2021
USD
77.868373
7880000
613602779.36
450.596059
507.879092
12.März2021
USD
78.138452
7880000
615731004.94
452.158908
509.614434
11.März2021
USD
77.485853
7880000
610588523.17
448.382554
505.345788
10.März2021
USD
75.875983
7880000
597902744.11
439.06682
494.835764
09.März2021
USD
75.429029
7880000
594380753.63
436.480459
491.91281
08.März2021
USD
75.984829
7880000
598760457.38
439.696672
495.528737
05.März2021
USD
76.791883
7880000
605120043.63
444.366801
500.761898
04.März2021
USD
77.206773
7880000
608389375.72
446.76762
503.457063
03.März2021
USD
79.085844
7880000
623196456.51
457.641123
515.707128
02.März2021
USD
77.523707
7880000
610886817.17
448.601602
505.50433
01.März2021
USD
77.371305
7880000
609685886.1
447.719707
504.493497
26.Feb.2021
USD
77.379528
7880000
609750682.66
447.76729
504.493497
25.Feb.2021
USD
80.445098
7880000
633907377.35
465.506633
524.46857
24.Feb.2021
USD
79.026261
7880000
622726943.17
457.296337
515.205813
23.Feb.2021
USD
79.984026
7880000
630274121.54
462.838576
521.436393
22.Feb.2021
USD
79.736016
7880000
628319812.9
461.403432
519.805035
19.Feb.2021
USD
79.423206
7880000
625854865.06
459.593314
517.730792
18.Feb.2021
USD
80.064936
7880000
630911693.45
463.306773
521.907039
17.Feb.2021
USD
79.898983
7780000
621614087.63
462.346463
520.814823
16.Feb.2021
USD
77.073471
7780000
599631606.75
445.996249
502.377309
15.Feb.2021
USD
77.073029
7780000
599628171.89
445.993691
502.377309
12.Feb.2021
USD
77.077526
7780000
599663156.71
446.019714
502.377309
11.Feb.2021
USD
77.079025
7780000
599674817.11
446.028388
502.377309
10.Feb.2021
USD
77.080451
7780000
599685913.89
446.03664
502.377309
09.Feb.2021
USD
77.081329
7780000
599692737.59
446.041721
502.377309
08.Feb.2021
USD
77.052341
7780000
599467215.42
445.873977
502.179922
05.Feb.2021
USD
77.141098
7780000
600157746.25
446.387582
502.727604
04.Feb.2021
USD
76.7087
7780000
596793689.42
443.885452
499.902283
03.Feb.2021
USD
77.197696
7780000
600598078.66
446.715094
503.080418
02.Feb.2021
USD
76.987742
7780000
598964629.8
445.500166
501.70167
01.Feb.2021
USD
75.197509
7780000
585036620.62
435.140737
490.023801
29.Jan.2021
USD
73.624909
7780000
572801792.71
426.04067
479.749479
28.Jan.2021
USD
75.029814
7780000
583731950.36
434.170347
488.897423
27.Jan.2021
USD
76.648954
7780000
596328866.22
443.539723
499.436065
26.Jan.2021
USD
76.264919
8180000
623847037.83
441.317452
496.91244
25.Jan.2021
USD
77.82061
8080000
628790536.66
450.319672
507.057424
22.Jan.2021
USD
78.220614
8080000
632022567.02
452.63435
509.002832
21.Jan.2021
USD
78.945967
8080000
637883419.53
456.831705
512.836873
20.Jan.2021
USD
76.958699
8080000
621826293.62
445.332105
499.926505
19.Jan.2021
USD
77.090547
8080000
622891620.48
446.095062
500.789736
18.Jan.2021
USD
75.655788
8080000
611298773.81
437.792631
491.469729
15.Jan.2021
USD
75.760287
8080000
612143125.29
438.397329
492.119279
14.Jan.2021
USD
76.113451
8080000
614996686.7
440.440961
494.40235
13.Jan.2021
USD
76.492822
8280000
633360569.78
442.636244
496.862743
12.Jan.2021
USD
74.892322
8280000
620108431.23
433.37473
486.454405
11.Jan.2021
USD
75.14613
8280000
622209964.17
434.843425
488.100453
08.Jan.2021
USD
74.563259
8280000
617383782.26
431.470562
484.283118
07.Jan.2021
USD
73.167025
8280000
605822969.26
423.391062
475.209067
06.Jan.2021
USD
71.989247
8280000
596070973.26
416.575687
467.557622
05.Jan.2021
USD
71.819713
8280000
594667226.37
415.594655
466.438685
04.Jan.2021
USD
70.976777
8280000
587687719.19
410.71689
460.956976
31.Dez.2020
USD
70.075584
8280000
580225839.53
405.502013
455.078295
30.Dez.2020
USD
69.945145
8280000
579145807.65
404.74721
454.224054
29.Dez.2020
USD
68.800971
8280000
569672041.69
398.126289
446.7902
24.Dez.2020
USD
67.823603
8280000
561579433.88
392.470615
440.389964
23.Dez.2020
USD
67.566314
8280000
559449080.14
390.981776
438.712519
22.Dez.2020
USD
67.37925
8280000
557900186.51
389.899305
437.489612
21.Dez.2020
USD
68.309552
8480000
579264999.89
395.282625
443.520555
18.Dez.2020
USD
67.6894
8480000
574006108.76
391.694031
439.468445
17.Dez.2020
USD
67.820857
8680000
588685044.4
392.454725
440.309115
16.Dez.2020
USD
67.92827
8680000
589617388.77
393.076285
440.997875
15.Dez.2020
USD
66.794311
8680000
579774626.7
386.514475
433.635353
14.Dez.2020
USD
67.409988
8680000
585118697.04
390.077175
437.629529
11.Dez.2020
USD
67.760248
8680000
588158960.74
392.104002
439.880236
10.Dez.2020
USD
67.45803
8680000
585535704.56
390.355176
437.904398
09.Dez.2020
USD
68.251875
8680000
592426273.01
394.94887
443.049531
08.Dez.2020
USD
68.074135
8680000
590883500.32
393.920353
441.876203
07.Dez.2020
USD
67.453253
8580000
578748912.48
390.327533
437.850893
04.Dez.2020
USD
66.729088
8580000
572535573.99
386.137053
433.113741
03.Dez.2020
USD
65.501735
8580000
562004884.15
379.034806
425.13164
02.Dez.2020
USD
65.299598
8580000
560270553.04
377.865112
423.812276
01.Dez.2020
USD
64.636712
8380000
541655645.7
374.029231
419.506
30.Nov.2020
USD
63.753379
8080000
515127306.07
368.917703
413.749055
27.Nov.2020
USD
64.541467
8080000
521495054.1
373.478083
418.835442
26.Nov.2020
USD
64.544443
8080000
521519103.62
373.495304
418.846112
25.Nov.2020
USD
64.077
8080000
517742156.32
370.790381
415.801486
24.Nov.2020
USD
64.529903
7980000
514948626.79
373.411166
418.724483
23.Nov.2020
USD
64.906803
7980000
517956294.23
375.59215
421.154471
20.Nov.2020
USD
64.125775
7680000
492485953.74
371.072624
416.075228
19.Nov.2020
USD
64.19157
7680000
492991259.52
371.453356
416.484397
18.Nov.2020
USD
64.501007
7680000
495367733.76
373.243956
418.48859
17.Nov.2020
USD
63.55365
7680000
488092037.88
367.761944
412.338334
16.Nov.2020
USD
63.377553
7680000
486739613.36
366.742934
411.192799
13.Nov.2020
USD
61.902185
7280000
450647907.76
358.205514
401.601839
12.Nov.2020
USD
61.657376
7280000
448865698.88
356.788893
400.009768
11.Nov.2020
USD
61.818305
7280000
450037263.39
357.720131
401.053554
10.Nov.2020
USD
60.984217
7280000
443965100.9
352.893566
395.625521
09.Nov.2020
USD
61.284651
7280000
446152261.24
354.632069
397.574274
06.Nov.2020
USD
60.532802
7280000
440678801.47
350.281391
392.665649
05.Nov.2020
USD
60.212134
7280000
438344331.9
348.425802
390.57279
04.Nov.2020
USD
59.675614
7280000
434438466.89
345.321155
387.092389
03.Nov.2020
USD
59.089049
7280000
430168273.37
341.926916
383.286882
02.Nov.2020
USD
58.446153
7280000
425487999.15
338.206709
379.124134
30.Okt.2020
USD
58.184407
7280000
423582484.45
336.69208
377.4079
29.Okt.2020
USD
58.663179
7280000
427067947.92
339.46256
380.507811
28.Okt.2020
USD
59.35926
6880000
408391711.18
343.490529
385.017059
27.Okt.2020
USD
59.737772
6680000
399048317.27
345.680841
387.460963
26.Okt.2020
USD
59.838039
6680000
399718101.3
346.261049
388.102783
23.Okt.2020
USD
59.676659
6680000
398640083.88
345.327202
387.028324
22.Okt.2020
USD
59.862095
6680000
399878795.55
346.400253
388.226406
21.Okt.2020
USD
59.541381
6680000
397736426.9
344.544397
386.135357
20.Okt.2020
USD
59.47438
6680000
397288858.98
344.156687
385.698488
19.Okt.2020
USD
59.634938
6680000
398361386.37
345.085778
386.727787
16.Okt.2020
USD
58.870592
6680000
393255556.53
340.662784
381.748153
15.Okt.2020
USD
59.220428
6880000
407436548.88
342.687158
384.00521
14.Okt.2020
USD
59.764429
6880000
411179275.41
345.835095
387.537214
13.Okt.2020
USD
60.127708
6880000
413678634.72
347.937259
389.887102
12.Okt.2020
USD
60.309802
6880000
414931441.21
348.990971
391.067432
09.Okt.2020
USD
59.67562
6880000
410568264.69
345.32119
386.935813
08.Okt.2020
USD
59.676195
7180000
428475081.54
345.324517
386.935813
07.Okt.2020
USD
58.735152
7180000
421718390.08
339.879042
380.823397
06.Okt.2020
USD
58.532653
7180000
420264452.41
338.707254
379.512106
05.Okt.2020
USD
57.620653
7180000
413716289.81
333.42984
373.589728
02.Okt.2020
USD
57.422804
7180000
412295734.02
332.28496
372.300161
01.Okt.2020
USD
57.429391
7180000
412343025.33
332.323076
372.300161
30.Sept.2020
USD
57.425488
7180000
412315003.7
332.300491
372.300161
29.Sept.2020
USD
57.122035
7180000
410136211.13
330.544518
370.326028
28.Sept.2020
USD
56.891476
7180000
408480803.96
329.210357
368.82388
25.Sept.2020
USD
55.570201
7180000
398994041.16
321.564617
360.230326
24.Sept.2020
USD
55.438252
7180000
398046650.41
320.801076
359.374871
23.Sept.2020
USD
57.180601
7180000
410556715.72
330.883419
370.667437
22.Sept.2020
USD
57.533019
7180000
413087077.71
332.922734
372.953911
21.Sept.2020
USD
58.183434
7180000
417757057.65
336.68645
377.171497
18.Sept.2020
USD
58.545419
7280000
426210653.9
338.781126
379.4818
17.Sept.2020
USD
58.371495
7280000
424944485.5
337.774691
378.340215
16.Sept.2020
USD
60.111983
7280000
437615234.25
341.234452
382.184235
15.Sept.2020
USD
59.319654
7280000
431847086.13
336.736681
377.149808
14.Sept.2020
USD
59.038609
7280000
429801077.35
335.141288
375.357913
11.Sept.2020
USD
58.444313
7280000
425474600.05
331.76768
371.564134
10.Sept.2020
USD
58.365654
7280000
424901961.25
331.32116
371.052122
09.Sept.2020
USD
57.840197
7280000
421076640.83
328.338327
367.716525
08.Sept.2020
USD
58.218947
7280000
423833938.9
330.488357
370.106771
07.Sept.2020
USD
57.793056
7280000
420733450.35
328.070724
367.399343
04.Sept.2020
USD
57.90486
7280000
421547380.44
328.705396
368.081651
03.Sept.2020
USD
58.515907
7280000
425995802.92
332.174093
371.957707
02.Sept.2020
USD
58.195526
7280000
423663429.93
330.355404
369.906696
01.Sept.2020
USD
58.176959
7280000
423528266.6
330.250006
369.780286
31.Aug.2020
USD
57.578747
7280000
419173279.88
326.854168
365.978418
28.Aug.2020
USD
58.412073
7280000
425239891.8
331.584664
371.302239
27.Aug.2020
USD
58.807501
7280000
428118611.11
333.829369
373.491118
26.Aug.2020
USD
58.994598
7280000
429480674.22
334.891453
374.841414
25.Aug.2020
USD
58.66661
7280000
427092923.63
333.029581
372.745659
24.Aug.2020
USD
58.114331
7280000
423072327.35
329.894489
369.233956
21.Aug.2020
USD
57.941197
7280000
421811914.6
328.911668
368.124733
20.Aug.2020
USD
56.807187
7280000
413556323.59
322.474295
360.930492
19.Aug.2020
USD
58.697622
7280000
427318690.58
333.205625
372.913025
18.Aug.2020
USD
59.177898
7280000
430815103.79
335.931982
375.967531
17.Aug.2020
USD
59.799397
7280000
435339614.77
339.460012
379.908288
14.Aug.2020
USD
59.048999
7280000
429876713.09
335.200268
375.123423
13.Aug.2020
USD
59.031825
7280000
429751691.48
335.102777
375.010234
12.Aug.2020
USD
58.459279
7280000
425583554.16
331.852636
371.358902
11.Aug.2020
USD
59.072971
7280000
430051229.32
335.336349
375.254991
10.Aug.2020
USD
59.669223
7280000
434391946.52
338.72106
379.034294
07.Aug.2020
USD
59.346069
7280000
432039385.48
336.886629
376.964556
06.Aug.2020
USD
59.938864
7280000
436354934.11
340.251717
380.746108
05.Aug.2020
USD
59.296511
7280000
431678605.32
336.605306
376.663297
04.Aug.2020
USD
58.807456
7280000
428118281.57
333.829114
373.57278
03.Aug.2020
USD
57.811082
7280000
420864678.09
328.173051
367.227681
31.Juli2020
USD
58.818701
7280000
428200145.91
333.892948
373.616856
30.Juli2020
USD
59.187187
7180000
424964007.69
335.984712
375.947885
29.Juli2020
USD
58.32029
7180000
418739685.4
331.063645
370.430561
28.Juli2020
USD
58.768094
7180000
421954916.96
333.60567
373.280126
27.Juli2020
USD
58.457223
7180000
419722861.46
331.840965
371.28018
24.Juli2020
USD
56.42835
7180000
405155553.61
320.323771
358.447286
23.Juli2020
USD
56.870691
7180000
408331563.92
322.834784
361.203108
22.Juli2020
USD
57.094654
7180000
409939614.14
324.106143
362.561016
21.Juli2020
USD
56.586282
7180000
406289509.18
321.220295
359.212615
20.Juli2020
USD
55.411214
7180000
397852513.9
314.54985
351.771436
17.Juli2020
USD
55.486484
7180000
398392960.2
314.977131
352.238007
16.Juli2020
USD
55.071227
7180000
395411412.49
312.619864
349.583442
15.Juli2020
USD
55.425736
7180000
397956784.54
314.632286
351.829495
14.Juli2020
USD
55.347925
7180000
397398102.73
314.190581
351.349844
13.Juli2020
USD
55.166577
7180000
396096027.15
313.161132
350.18994
10.Juli2020
USD
54.444305
7180000
390910111.05
309.06105
345.591065
09.Juli2020
USD
54.873138
7180000
393989135.01
311.495383
348.296816
08.Juli2020
USD
54.703066
7180000
392768014.36
310.529944
347.217863
07.Juli2020
USD
54.3693
7180000
390371575.06
308.635273
345.100609
06.Juli2020
USD
54.407201
7180000
390643709.61
308.850424
345.339759
03.Juli2020
USD
53.308215
7180000
382752988.28
302.611869
338.350095
02.Juli2020
USD
52.689726
7180000
378312236.85
299.100926
334.421151
01.Juli2020
USD
52.107726
6380000
332447297.55
295.797118
330.725012
30.Juni2020
USD
51.623229
6380000
329356198.89
293.0468
327.641557
29.Juni2020
USD
51.292364
6380000
327245284.96
291.168596
325.532902
26.Juni2020
USD
51.782696
6380000
330373606.02
293.952038
328.622845
25.Juni2020
USD
51.781538
6380000
330366218.79
293.945464
328.622845
24.Juni2020
USD
51.784801
6380000
330387032.67
293.963987
328.622845
23.Juni2020
USD
51.436433
6380000
328164443.3
291.986425
326.407831
22.Juni2020
USD
51.083793
6380000
325914599.47
289.984613
324.16639
19.Juni2020
USD
51.058684
6380000
325754409.55
289.842078
323.992711
18.Juni2020
USD
50.918865
6380000
324862363.85
289.048375
323.096251
17.Juni2020
USD
50.835304
6380000
324329242.98
288.574029
322.561842
16.Juni2020
USD
50.73351
6380000
323679791.46
287.99618
321.912054
15.Juni2020
USD
49.657637
6380000
316815725.83
281.88883
315.080401
12.Juni2020
USD
50.369723
6480000
326395809.52
285.93109
319.577699
11.Juni2020
USD
50.925707
6480000
329998582.94
289.087214
323.093359
10.Juni2020
USD
51.621145
6480000
334505026.03
293.03497
327.503147
09.Juni2020
USD
51.046673
6480000
330782444.59
289.773896
323.854868
08.Juni2020
USD
50.931626
6480000
330036936.34
289.120814
323.119224
05.Juni2020
USD
50.15678
6480000
325015936.93
284.722288
318.1797
04.Juni2020
USD
49.648614
6780000
336617604.66
281.837609
314.953072
03.Juni2020
USD
49.307398
6780000
334304165.2
279.900647
312.787206
02.Juni2020
USD
48.337138
6780000
327725792.98
274.392824
306.621021
01.Juni2020
USD
48.067519
6780000
325897780.76
272.862293
304.901239
29.Mai2020
USD
47.361341
6980000
330582163.23
268.85357
300.395844
28.Mai2020
USD
47.375665
6980000
330682143.19
268.934882
300.479368
27.Mai2020
USD
47.708705
6980000
333006761.18
270.825433
302.587746
26.Mai2020
USD
47.676976
6980000
332785293.89
270.645318
302.378391
22.Mai2020
USD
46.856147
6980000
327055911.46
265.985763
297.147843
21.Mai2020
USD
47.862018
6980000
334076887.23
271.695736
303.523447
20.Mai2020
USD
47.466815
6980000
331318369.29
269.452309
301.00855
19.Mai2020
USD
47.285537
6980000
330053045.58
268.423258
299.850466
18.Mai2020
USD
46.719418
6980000
326101538.51
265.2096
296.252891
15.Mai2020
USD
47.341094
6980000
330440840.94
268.738635
300.182133
14.Mai2020
USD
47.166913
6980000
329225052.91
267.749871
299.073497
13.Mai2020
USD
47.827933
6980000
333838975.9
271.502248
303.258754
12.Mai2020
USD
47.485548
6980000
331449130.87
269.558649
301.080334
11.Mai2020
USD
48.244231
6980000
336744737.33
273.865424
305.88548
07.Mai2020
USD
47.267015
6980000
329923767.69
268.318115
299.664329
06.Mai2020
USD
47.137618
6980000
329020578.8
267.583574
298.84205
05.Mai2020
USD
47.202156
6980000
329471051.52
267.949933
299.245408
04.Mai2020
USD
46.934333
6980000
327601649.91
266.429597
297.541961
01.Mai2020
USD
48.492153
6980000
338475228.63
275.27279
307.423944
30.Apr.2020
USD
48.496348
6980000
338504510.93
275.296603
307.423944
29.Apr.2020
USD
47.22731
6980000
329646628.13
268.092724
299.371946
28.Apr.2020
USD
46.363853
6980000
323619697.66
263.191184
293.887779
27.Apr.2020
USD
46.222441
6980000
322632638.75
262.388438
292.988329
24.Apr.2020
USD
45.190491
6980000
315429632.72
256.530423
286.428635
23.Apr.2020
USD
45.356351
6980000
316587335.97
257.471952
287.473426
22.Apr.2020
USD
45.090215
6980000
314729704.16
255.961192
285.784053
21.Apr.2020
USD
45.114705
7080000
319412115.87
256.100213
285.930882
20.Apr.2020
USD
46.497967
7080000
329205612.17
263.952502
294.696616
17.Apr.2020
USD
46.629048
7080000
330133666.01
264.696602
295.504225
16.Apr.2020
USD
45.276425
7080000
320557089.85
257.01824
286.930429
15.Apr.2020
USD
45.790059
7080000
324193621.56
259.933958
290.183102
14.Apr.2020
USD
45.301197
7080000
320732477.56
257.158862
287.074465
09.Apr.2020
USD
44.356046
7080000
314040805.99
251.793574
281.054003
08.Apr.2020
USD
44.436933
7080000
314613485.5
252.252741
281.562013
07.Apr.2020
USD
43.872848
7080000
310619763.07
249.05063
277.977938
06.Apr.2020
USD
43.070994
7080000
304942634.84
244.498789
272.887686
03.Apr.2020
USD
42.172284
7080000
298579768.99
239.39713
267.185453
02.Apr.2020
USD
42.172628
7080000
298582210.78
239.399083
267.185453
01.Apr.2020
USD
42.173411
7080000
298587752.24
239.403528
267.185453
31.März2020
USD
42.485929
7080000
300800379.86
241.177582
269.155131
30.März2020
USD
42.16729
7080000
298544418.16
239.368781
267.131056
27.März2020
USD
42.60426
7080000
301638160.99
241.849305
269.887837
26.März2020
USD
42.814266
7080000
303125007.45
243.041435
271.212753
25.März2020
USD
42.417262
6880000
291830764.37
240.787784
268.685991
24.März2020
USD
40.876416
6980000
285317390.48
232.040946
258.9176
23.März2020
USD
38.968596
6980000
272000797.85
221.210927
246.829023
20.März2020
USD
40.833988
6980000
285021237.82
231.800097
258.634359
19.März2020
USD
37.967726
6980000
265014733.06
215.529342
240.472376
18.März2020
USD
40.395016
6980000
281957216.31
229.308209
255.844635
17.März2020
USD
41.475848
6980000
289501419.19
235.443709
262.686656
16.März2020
USD
42.745673
6980000
298364795.71
242.652057
270.72247
13.März2020
USD
44.630181
6980000
311518670.09
253.349741
282.644376
12.März2020
USD
45.628326
6980000
318485714.07
259.015857
288.961393
11.März2020
USD
47.719092
6980000
333079259.94
270.537553
301.81665
10.März2020
USD
48.33
6980000
337334826.36
274.001021
305.667353
09.März2020
USD
48.044063
6980000
335347563.51
272.379936
303.857415
06.März2020
USD
49.722496
6980000
347063021.68
281.895607
314.458981
05.März2020
USD
50.811044
6980000
354661086.12
288.066996
321.336563
04.März2020
USD
50.166908
6980000
350165014.61
284.415146
317.257227
03.März2020
USD
49.751891
6980000
347268196.93
282.062258
314.627232
02.März2020
USD
48.882939
7080000
346091213.46
277.135841
309.120242
28.Feb.2020
USD
49.227478
7080000
348530549.44
279.089163
--
27.Feb.2020
USD
49.231705
7080000
348560474.19
279.113127
311.291619
26.Feb.2020
USD
49.648503
7080000
351511404.88
281.476112
313.919884
25.Feb.2020
USD
50.220065
7080000
355558065.01
284.716513
317.525691
24.Feb.2020
USD
49.950938
7080000
353652641.37
283.190731
315.8162
21.Feb.2020
USD
50.817782
7080000
359789897.72
288.105197
321.28307
20.Feb.2020
USD
51.23475
7080000
362742032.07
290.469146
323.909761
19.Feb.2020
USD
51.600037
7080000
365328262.97
292.540096
326.214499
18.Feb.2020
USD
51.135578
7080000
362039898.51
289.906902
323.271534
17.Feb.2020
USD
51.978017
7080000
368004362.88
294.683007
328.592712
14.Feb.2020
USD
52.28021
7080000
370143893.09
296.396253
330.483253
13.Feb.2020
USD
52.259323
7280000
380447872.38
296.277837
330.345048
12.Feb.2020
USD
52.15246
7280000
379669911.35
295.67199
329.658698
11.Feb.2020
USD
51.611252
7280000
375729915.08
292.603678
326.219406
10.Feb.2020
USD
51.141481
7280000
372309983.02
289.940369
323.297763
07.Feb.2020
USD
51.205544
7280000
372776361.78
290.303566
323.605881
06.Feb.2020
USD
51.932087
7280000
378065596.62
294.422612
328.215737
05.Feb.2020
USD
51.036206
7280000
371543581.21
289.343525
322.571461
04.Feb.2020
USD
50.786729
7280000
369727389.47
287.929145
320.901864
03.Feb.2020
USD
49.569522
7280000
360866119.39
281.028339
313.021667
31.Jan.2020
USD
50.208956
7280000
365521201.13
284.653532
311.291619
30.Jan.2020
USD
49.713637
7280000
361915276.96
281.845382
308.191441
29.Jan.2020
USD
53.202454
7280000
387313871.21
301.624803
329.851192
28.Jan.2020
USD
53.185977
7280000
387193916.11
301.531388
329.851192
27.Jan.2020
USD
53.198249
7280000
387283258.08
301.600963
329.851192
24.Jan.2020
USD
53.234944
7280000
387550391.46
301.809001
329.851192
23.Jan.2020
USD
53.234629
7280000
387548105.19
301.807215
329.851192
22.Jan.2020
USD
53.249594
7280000
387657049.98
301.892057
329.851192
21.Jan.2020
USD
53.240378
7280000
387589954.68
301.839808
329.845691
20.Jan.2020
USD
53.330451
7280000
388245687.33
302.350466
330.336024
17.Jan.2020
USD
53.253152
7180000
382357631.03
301.912229
329.876745
16.Jan.2020
USD
53.149133
7180000
381610778.64
301.322506
329.319531
15.Jan.2020
USD
53.411036
7180000
383491244.97
302.807333
331.226516
14.Jan.2020
USD
53.906132
7180000
387046030.54
305.614219
334.454486
13.Jan.2020
USD
53.480937
6780000
362600754.85
303.203628
331.730305
10.Jan.2020
USD
52.947794
6780000
358986044.44
300.181039
328.446251
09.Jan.2020
USD
52.746928
6780000
357624174.76
299.042254
327.158928
08.Jan.2020
USD
51.785129
6780000
351103175.22
293.589452
321.117359
07.Jan.2020
USD
52.039475
6780000
352827641.43
295.031436
322.633758
06.Jan.2020
USD
52.303555
6680000
349387749.02
296.528605
324.264453
03.Jan.2020
USD
53.190382
6680000
355311754.78
301.556362
329.808236
02.Jan.2020
USD
53.064726
6680000
354472372.45
300.843971
328.982821
31.Dez.2019
USD
52.706965
6680000
352082526.74
298.815688
326.628921
30.Dez.2019
USD
52.95963
6680000
353770333.17
300.248142
328.243134
27.Dez.2019
USD
53.132785
6680000
354927006.55
301.229823
329.367328
24.Dez.2019
USD
52.464881
6680000
350465407.91
297.443223
325.148616
23.Dez.2019
USD
52.723341
6680000
352191921.23
298.90853
326.777987
20.Dez.2019
USD
52.302613
6580000
344151193.61
296.523264
324.043755
19.Dez.2019
USD
52.720681
6580000
346902082.86
298.89345
326.687283
18.Dez.2019
USD
53.253832
6580000
350410216.83
301.916084
330.085833
17.Dez.2019
USD
53.201316
6580000
350064660.28
301.618351
329.758503
16.Dez.2019
USD
52.230359
6580000
343675759.76
296.113629
323.658749
13.Dez.2019
USD
52.170912
6580000
343284598.76
295.776602
323.385649
12.Dez.2019
USD
51.453676
6580000
338565194.4
291.71032
318.831041
11.Dez.2019
USD
50.4161
6580000
331737942.07
285.82791
312.207326
10.Dez.2019
USD
49.988522
6580000
328924477.44
283.403809
309.475736
09.Dez.2019
USD
50.215758
6580000
330419689.03
284.692095
310.914521
06.Dez.2019
USD
49.873381
6480000
323179511.41
282.751031
308.756535
05.Dez.2019
USD
49.80264
6480000
322721110.42
282.349973
308.284893
04.Dez.2019
USD
49.304132
6480000
319490776.14
279.523743
305.188709
03.Dez.2019
USD
49.42195
6380000
315312045.33
280.191698
305.929904
02.Dez.2019
USD
49.312075
6280000
309679831.55
279.568775
305.289316
29.Nov.2019
USD
49.128501
6280000
308526983.24
278.528025
304.079721
28.Nov.2019
USD
49.783874
6180000
307664343.17
282.243582
308.129296
27.Nov.2019
USD
49.926509
6180000
308545828.68
283.052233
309.02945
26.Nov.2019
USD
49.589318
6180000
306461985.77
281.14057
306.869487
25.Nov.2019
USD
49.531064
6180000
306101972.67
280.810306
306.553174
22.Nov.2019
USD
49.614012
6180000
306614597.73
281.28057
307.118043
21.Nov.2019
USD
49.603924
6080000
301591859.57
281.223377
307.100861
20.Nov.2019
USD
50.035394
6080000
304215196.63
283.669544
309.781957
19.Nov.2019
USD
50.17709
5880000
295041288.88
284.472872
310.654418
18.Nov.2019
USD
49.841132
5880000
293065858.39
282.568199
308.524922
15.Nov.2019
USD
49.386661
5880000
290393567.65
279.991631
305.648236
14.Nov.2019
USD
48.900354
5880000
287534083.52
277.234573
302.595847
13.Nov.2019
USD
49.073807
5680000
278739224.76
278.217944
303.682266
12.Nov.2019
USD
49.474576
5580000
276068136.75
280.490055
306.139159
11.Nov.2019
USD
49.019885
5280000
258824993.49
277.91224
303.279294
08.Nov.2019
USD
49.760565
5280000
262735786.78
282.111434
307.869267
07.Nov.2019
USD
49.975332
5380000
268867287.7
283.329029
309.24662
06.Nov.2019
USD
50.206816
5280000
265091993.66
284.6414
310.682133
05.Nov.2019
USD
50.157091
5280000
264829442.83
284.35949
310.369435
04.Nov.2019
USD
49.629265
5280000
262042521
281.367045
307.084368
01.Nov.2019
USD
48.588017
5280000
256544729.84
275.463817
300.573071
31.Okt.2019
USD
48.412604
5280000
255618546.9
274.469334
299.48766
30.Okt.2019
USD
48.407543
5280000
255591832
274.440642
299.467215
29.Okt.2019
USD
48.206904
5280000
254532454.75
273.303143
298.221626
28.Okt.2019
USD
47.899632
5280000
252910058.59
271.561102
296.240317
25.Okt.2019
USD
47.747511
5280000
252106857.12
270.698671
295.27613
24.Okt.2019
USD
47.838586
5280000
252587734.96
271.215009
295.819042
23.Okt.2019
USD
47.474173
5280000
250663635.96
269.149015
293.609243
22.Okt.2019
USD
47.683563
5280000
251769217.18
270.336126
294.90654
21.Okt.2019
USD
47.183698
5280000
249129927.75
267.502202
291.782459
18.Okt.2019
USD
47.24112
5480000
258881338.05
267.827749
292.151571
17.Okt.2019
USD
47.178475
5480000
258538048.17
267.472591
291.757237
16.Okt.2019
USD
47.081547
5480000
258006878.5
266.92307
291.18588
15.Okt.2019
USD
46.833972
5380000
251966770.04
265.519473
289.63452
14.Okt.2019
USD
46.741664
5380000
251470154.59
264.996144
289.061194
11.Okt.2019
USD
45.493866
5380000
244757001.74
257.921906
281.299455
10.Okt.2019
USD
45.492034
5380000
244747145.1
257.91152
281.299455
09.Okt.2019
USD
45.490311
5380000
244737876.33
257.901752
281.299455
08.Okt.2019
USD
46.166078
5380000
248373497.61
261.73293
285.474214
07.Okt.2019
USD
45.492868
5380000
244751632.31
257.916248
281.306119
04.Okt.2019
USD
45.250299
5380000
243446606.31
256.541033
279.78936
03.Okt.2019
USD
44.952385
5380000
241843833.67
254.852046
277.936415
02.Okt.2019
USD
45.32071
5380000
243825424.98
256.94022
280.211741
01.Okt.2019
USD
45.513237
5380000
244861220.36
258.031728
281.395257
30.Sept.2019
USD
44.797804
5380000
241012190.26
253.975668
276.951591
27.Sept.2019
USD
44.797597
4980000
223092036.49
253.974494
276.951591
26.Sept.2019
USD
44.80776
4980000
223142647.12
254.032112
277.013833
25.Sept.2019
USD
44.740213
4980000
222806264.54
253.649163
276.597083
24.Sept.2019
USD
44.892091
4980000
223562615.04
254.510217
277.532499
23.Sept.2019
USD
44.882752
4980000
223516109.41
254.45727
277.467568
20.Sept.2019
USD
45.024562
4980000
224222321.15
255.261245
278.330042
19.Sept.2019
USD
44.867904
4980000
223442165.44
254.373091
277.356543
18.Sept.2019
USD
44.987258
4980000
224036549.36
255.049754
278.094274
17.Sept.2019
USD
44.691449
4980000
222563414.53
253.372701
276.268909
16.Sept.2019
USD
44.855088
4980000
223378337.73
254.300433
277.276076
13.Sept.2019
USD
44.412532
4980000
221174407.74
251.791416
274.510893
12.Sept.2019
USD
44.411754
4980000
221170536.94
251.787005
274.510893
11.Sept.2019
USD
45.216955
4900000
221563079.7
249.925754
272.475742
10.Sept.2019
USD
44.990676
4900000
220454313.08
248.675051
271.109133
09.Sept.2019
USD
45.243925
4900000
221695236.41
250.074824
272.634552
06.Sept.2019
USD
45.029151
4900000
220642842.23
248.887713
271.326494
05.Sept.2019
USD
44.842656
4900000
219729015
247.856907
270.209761
04.Sept.2019
USD
44.171992
4900000
216442765.45
244.149974
266.15978
03.Sept.2019
USD
43.63924
4900000
213832279.27
241.205317
262.93989
02.Sept.2019
USD
44.135451
4900000
216263710.44
243.948003
265.931706
30.Aug.2019
USD
44.103582
4900000
216107556.11
243.771855
265.733024
29.Aug.2019
USD
43.268982
4900000
212018015.33
239.158805
260.696886
28.Aug.2019
USD
43.17242
4900000
211544857.17
238.625082
260.102413
27.Aug.2019
USD
42.942439
4900000
210417954.38
237.353918
258.716179
23.Aug.2019
USD
43.591983
4900000
213600717.94
240.944115
262.609654
22.Aug.2019
USD
43.508469
4900000
213191499.72
240.482512
262.115584
21.Aug.2019
USD
43.538698
4900000
213339624.51
240.649595
262.274498
20.Aug.2019
USD
43.541868
4900000
213355152.04
240.667117
262.289992
19.Aug.2019
USD
43.391044
4900000
212616118.48
239.833473
261.374071
16.Aug.2019
USD
43.025954
4900000
210827175.62
237.815527
259.169144
15.Aug.2019
USD
42.640219
4900000
208937070.78
235.68347
256.868681
14.Aug.2019
USD
43.03011
5100000
219453562.83
237.838498
259.166708
13.Aug.2019
USD
42.509877
5100000
216800374.26
234.963037
256.046415
12.Aug.2019
USD
43.20117
5100000
220325970.48
238.783991
260.203117
09.Aug.2019
USD
43.360763
5100000
221139893.4
239.666103
261.168753
08.Aug.2019
USD
43.364101
5100000
221156919.85
239.684553
261.168753
07.Aug.2019
USD
42.70001
5100000
217770051.05
236.013951
257.141183
06.Aug.2019
USD
42.705384
5500000
234879616.33
236.043654
257.199948
05.Aug.2019
USD
42.562486
5500000
234093674.75
235.25382
256.308799
02.Aug.2019
USD
43.483618
5500000
239159902.06
240.345154
261.859764
01.Aug.2019
USD
44.59871
5500000
245292905.89
246.508554
268.581563
31.Juli2019
USD
45.135661
5500000
248246139.24
249.476421
271.795479
30.Juli2019
USD
45.219501
5500000
248707255.22
249.939826
272.289058
29.Juli2019
USD
45.303677
5500000
249170223.61
250.405089
272.792964
26.Juli2019
USD
45.343864
5500000
249391253.54
250.627212
273.024247
25.Juli2019
USD
45.721263
5500000
251466947.85
252.713194
275.301011
24.Juli2019
USD
45.577663
5500000
250677151.15
251.91948
274.423753
23.Juli2019
USD
45.575035
5500000
250662691.37
251.904954
274.397277
22.Juli2019
USD
45.527141
5500000
250399279.95
251.640232
274.1073
19.Juli2019
USD
45.175455
5500000
248465000.07
249.696373
271.964173
18.Juli2019
USD
44.702406
5500000
245863238.39
247.081709
269.127221
17.Juli2019
USD
44.760358
5500000
246181970.85
247.402025
269.462184
16.Juli2019
USD
45.164309
5500000
248403702.61
249.634766
271.894858
15.Juli2019
USD
45.022295
5500000
247622626.12
248.849818
271.043584
12.Juli2019
USD
44.658952
5500000
245624236.95
246.841528
268.821747
11.Juli2019
USD
44.855725
5500000
246706488.67
247.929143
270.017527
10.Juli2019
USD
44.371765
5500000
244044705.04
245.254171
267.10498
09.Juli2019
USD
43.81135
5500000
240962426.24
242.156613
263.711281
08.Juli2019
USD
43.989097
5500000
241940031.24
243.139066
264.782653
05.Juli2019
USD
44.181137
5500000
242996254.08
244.200521
265.911472
04.Juli2019
USD
44.1756
5500000
242965804.31
244.169917
265.868635
03.Juli2019
USD
43.921712
5500000
241569419.49
242.766612
264.341229
02.Juli2019
USD
44.635902
5500000
245497461.13
246.714124
268.651439
01.Juli2019
USD
44.807393
5500000
246440661.1
247.661999
269.676273
28.Juni2019
USD
43.74883
5500000
240618568.79
241.811049
263.290204
27.Juni2019
USD
43.91499
5500000
241532446.48
242.729458
264.281493
26.Juni2019
USD
43.193536
5500000
237564449.68
238.741796
259.934982
25.Juni2019
USD
43.519758
5500000
239358667.71
240.544909
261.886984
24.Juni2019
USD
43.881962
5500000
241350793.03
242.546904
264.079479
21.Juni2019
USD
43.772937
5500000
240751153.9
241.944294
263.408446
20.Juni2019
USD
43.569894
5600000
243991411.77
240.822024
262.180125
19.Juni2019
USD
43.254643
5600000
242226002.97
239.07955
260.282287
18.Juni2019
USD
42.026327
5800000
243752697.98
232.290331
252.882958
17.Juni2019
USD
41.82742
5800000
242599037.69
231.190921
251.677474
14.Juni2019
USD
41.870032
5800000
242846186.44
231.426449
251.920831
13.Juni2019
USD
42.116677
5800000
244276728.01
232.789719
253.399732
12.Juni2019
USD
42.588429
5800000
247012886.06
235.397214
256.229987
11.Juni2019
USD
42.514993
5800000
246586957.44
234.991314
255.781783
10.Juni2019
USD
42.278251
5800000
245213859.78
233.68278
254.358595
07.Juni2019
USD
41.570172
5800000
241107003.14
229.769051
250.08526
06.Juni2019
USD
41.570904
5800000
241111244.09
229.773091
250.08526
05.Juni2019
USD
41.792694
5800000
242397630.14
230.998981
251.417217
04.Juni2019
USD
41.544477
5800000
240957964.4
229.627022
249.920286
03.Juni2019
USD
41.897774
5800000
243007090.08
231.579786
252.040762
31.Mai2019
USD
41.607207
5800000
241321802.72
229.973747
250.276954
30.Mai2019
USD
41.024043
5800000
237939451.3
226.750449
246.759625
29.Mai2019
USD
40.723417
5800000
236195820.99
225.088812
244.9502
28.Mai2019
USD
40.994824
5800000
237769980.48
226.588949
246.57315
24.Mai2019
USD
41.069818
5800000
238204947.41
227.00346
247.004465
23.Mai2019
USD
40.877158
5800000
237087517.01
225.938578
245.84353
22.Mai2019
USD
41.622544
5700000
237248504.64
230.058519
250.320278
21.Mai2019
USD
41.698663
5700000
237682379.46
230.479248
250.771975
20.Mai2019
USD
41.75029
5700000
237976653.51
230.764604
251.073253
17.Mai2019
USD
41.83193
5700000
238442005.05
231.215849
251.54871
16.Mai2019
USD
42.509396
5700000
242303561.56
234.960378
255.621853
15.Mai2019
USD
42.983108
5700000
245003716
237.578706
258.464745
14.Mai2019
USD
42.895931
5700000
244506810.86
237.096856
257.936429
13.Mai2019
USD
43.287187
5700000
246736965.92
239.259429
260.284364
10.Mai2019
USD
44.163873
5700000
251734076.42
244.105098
265.53983
09.Mai2019
USD
44.226663
5700000
252091976.28
244.452155
265.912148
08.Mai2019
USD
45.031705
5700000
256680719.32
248.901829
270.750013
07.Mai2019
USD
45.342174
5700000
258450395.62
250.617871
272.610416
03.Mai2019
USD
45.764234
5700000
260856136.02
252.950706
275.124125
02.Mai2019
USD
45.239999
5700000
257867996.88
250.053124
271.967765
01.Mai2019
USD
45.145527
5700000
257329508.32
249.530953
271.395249
30.Apr.2019
USD
45.146382
5700000
257334380.83
249.535679
271.395249
29.Apr.2019
USD
45.105167
5700000
257099452.46
249.307873
271.14135
26.Apr.2019
USD
45.06862
5700000
256891137.89
249.105868
270.904845
25.Apr.2019
USD
45.52704
5700000
259504130.02
251.639673
273.654096
24.Apr.2019
USD
45.513376
5700000
259426248.03
251.564149
273.566874
23.Apr.2019
USD
45.522747
5700000
259479662.26
251.615945
273.617851
18.Apr.2019
USD
45.328552
5700000
258372750.36
250.542579
272.42555
17.Apr.2019
USD
45.286178
5700000
258131215.29
250.308367
272.163511
16.Apr.2019
USD
44.898771
5700000
255922999.05
248.167069
269.832249
15.Apr.2019
USD
44.695595
5700000
254764897.03
247.044063
268.604508
12.Apr.2019
USD
44.327405
5700000
252666206.16
245.008982
266.375768
11.Apr.2019
USD
44.314075
5700000
252590226.2
244.935304
266.292171
10.Apr.2019
USD
44.558303
5700000
253982326.93
246.285215
267.758132
09.Apr.2019
USD
44.532638
5700000
253836035.26
246.143358
267.602785
08.Apr.2019
USD
44.294649
5700000
252479501.32
244.827931
266.165726
05.Apr.2019
USD
43.798413
5700000
249650954.37
242.085107
263.166903
04.Apr.2019
USD
43.799142
5700000
249655114.85
242.089136
263.166903
03.Apr.2019
USD
43.799822
5700000
249658984.87
242.092895
263.166903
02.Apr.2019
USD
43.751486
5700000
249383475.43
241.825729
262.871958
01.Apr.2019
USD
43.596205
5700000
248498367.6
240.967451
261.931527
31.März2019
USD
43.450177
--
--
--
--
29.März2019
USD
43.450177
5700000
247666008.47
240.160317
261.043378
28.März2019
USD
42.91618
5700000
244622229.61
237.208778
257.829671
27.März2019
USD
42.915994
5700000
244621167.96
237.20775
257.822803
26.März2019
USD
43.094547
5700000
245638921.17
238.194658
258.891605
25.März2019
USD
42.712118
5700000
243459074.95
236.080875
256.588008
22.März2019
USD
43.517023
5700000
248047031.41
240.529792
261.411775
21.März2019
USD
43.276145
5700000
246674032.05
239.198397
259.960997
20.März2019
USD
42.952128
5700000
244827131.5
237.407472
258.010459
19.März2019
USD
42.822272
5700000
244086953.64
236.689724
257.224942
18.März2019
USD
42.76571
5700000
243764549.6
236.377091
256.880523
15.März2019
USD
42.354578
5700000
241421096.84
234.104659
254.397738
14.März2019
USD
41.929996
5700000
239000978.84
231.757885
251.843873
13.März2019
USD
42.087254
5700000
239897352.32
232.62709
252.782713
12.März2019
USD
41.915175
5700000
238916494.68
231.675965
251.742035
11.März2019
USD
41.403646
5700000
236000783.21
228.848613
248.663237
08.März2019
USD
41.402072
5700000
235991811.02
228.839913
248.640366
07.März2019
USD
41.882798
5700000
238731951.71
231.497009
251.522182
06.März2019
USD
42.071908
5700000
239809880.17
232.542269
252.651337
05.März2019
USD
41.835138
5700000
238460289.16
231.23358
251.22461
04.März2019
USD
42.091432
5700000
239921161.19
232.650183
252.75931
01.März2019
USD
42.502317
5700000
242263210.17
234.921251
255.216706
28.Feb.2019
USD
42.503373
5700000
242269228.54
234.927087
255.216706
27.Feb.2019
USD
42.505091
5700000
242279023.89
234.936583
255.216706
26.Feb.2019
USD
42.526136
5700000
242398974.6
235.052904
255.340487
25.Feb.2019
USD
42.46975
5700000
242077575.7
234.741244
255.00125
22.Feb.2019
USD
42.141583
5700000
240207021.21
232.927381
253.011181
21.Feb.2019
USD
42.069579
5700000
239796598.78
232.529396
252.570196
20.Feb.2019
USD
41.845151
5700000
238517361.79
231.288925
251.221631
19.Feb.2019
USD
41.212909
5700000
234913582.37
227.79436
247.419513
18.Feb.2019
USD
41.277674
5700000
235282744.51
228.152333
247.802151
15.Feb.2019
USD
40.928109
5700000
233290222.33
226.220198
245.689592
14.Feb.2019
USD
41.034166
5700000
233894744.56
226.806402
246.321102
13.Feb.2019
USD
41.160244
5700000
234613393.43
227.503267
247.072711
12.Feb.2019
USD
41.248855
5700000
235118473.37
227.993043
247.598941
11.Feb.2019
USD
40.889864
5700000
233072226.62
226.008808
245.439571
08.Feb.2019
USD
40.574117
5700000
231272471.11
224.263593
243.503051
07.Feb.2019
USD
40.578865
5700000
231299530.66
224.289836
243.503051
06.Feb.2019
USD
40.58044
5700000
231308510.42
224.298541
243.503051
05.Feb.2019
USD
40.578417
5700000
231296977.33
224.28736
243.503051
04.Feb.2019
USD
40.57817
5700000
231295569.35
224.285995
243.503051
01.Feb.2019
USD
40.58047
5700000
231308682.8
224.298707
243.503051
31.Jan.2019
USD
40.605046
5700000
231448764.21
224.434545
243.641759
30.Jan.2019
USD
40.565241
5700000
231221875.73
224.214533
243.427819
29.Jan.2019
USD
40.520874
5700000
230968982.35
223.969305
243.158078
28.Jan.2019
USD
41.010027
5900000
241959160
226.672979
246.095367
25.Jan.2019
USD
40.774547
5900000
240569829.25
225.371421
244.661492
24.Jan.2019
USD
40.193544
5900000
237141914.63
222.160068
241.170135
23.Jan.2019
USD
40.00538
5900000
236031747.11
221.120037
240.031665
22.Jan.2019
USD
40.305676
5900000
237803485.85
222.77985
241.836371
21.Jan.2019
USD
40.267971
5900000
237581029.08
222.571445
241.600137
18.Jan.2019
USD
40.032096
5900000
236189368.67
221.267703
240.17154
17.Jan.2019
USD
39.900504
5900000
235412978.68
220.54036
239.375237
16.Jan.2019
USD
39.717425
5900000
234332811
219.528435
238.271946
15.Jan.2019
USD
39.983907
5900000
235905054.51
221.00135
239.870852
14.Jan.2019
USD
39.505861
5900000
233084581.21
218.359067
237.001769
11.Jan.2019
USD
39.822319
5900000
234951685.36
220.108211
238.886819
10.Jan.2019
USD
39.566004
5900000
233439423.73
218.691492
237.347082
09.Jan.2019
USD
39.581423
5900000
233530396.67
218.776717
237.431272
08.Jan.2019
USD
38.765119
5900000
228714207.72
214.264795
232.532258
07.Jan.2019
USD
38.951305
5900000
229812705.34
215.293893
233.648647
04.Jan.2019
USD
37.928138
5900000
223776018.18
209.638585
227.493632
03.Jan.2019
USD
38.557711
6000000
231346266.55
213.118397
231.272951
02.Jan.2019
USD
39.053535
6000000
234321215.9
215.858944
234.236962
31.Dez.2018
USD
39.934656
6000000
239607936.09
220.729127
239.52238
28.Dez.2018
USD
39.934749
6000000
239608495.62
220.729641
239.52238
27.Dez.2018
USD
39.460849
6000000
236765095.12
218.110274
236.668869
24.Dez.2018
USD
39.330333
5300000
208450768.39
217.388878
235.870658
21.Dez.2018
USD
39.62434
5400000
213971438
219.013931
237.615688
20.Dez.2018
USD
39.538358
5400000
213507136.4
218.538686
237.094968
19.Dez.2018
USD
40.063053
5300000
212334182.95
221.43881
240.242509
18.Dez.2018
USD
39.620221
5300000
209987171.3
218.991164
237.57934
17.Dez.2018
USD
39.858121
5300000
211248043.88
220.306098
238.995304
14.Dez.2018
USD
39.767116
5300000
210765719.47
219.80309
238.440597
13.Dez.2018
USD
40.206094
5300000
213092302.21
222.229435
241.070399
12.Dez.2018
USD
39.996972
5300000
211983951.81
221.073564
239.817091
11.Dez.2018
USD
39.446097
5300000
209064315.75
218.028736
236.502455
10.Dez.2018
USD
39.173383
5300000
207618930.09
216.521375
234.858613
07.Dez.2018
USD
39.686342
5300000
210337615.21
219.356632
237.921816
06.Dez.2018
USD
39.464533
5300000
209162023.86
218.130636
236.590209
05.Dez.2018
USD
40.508213
5500000
222795170.77
223.899324
242.854539
04.Dez.2018
USD
41.539102
5500000
228465059.04
229.597313
249.03164
03.Dez.2018
USD
41.73057
5500000
229518140.35
230.655606
250.172184
30.Nov.2018
USD
40.522186
5500000
222872025.81
223.976557
242.909457
29.Nov.2018
USD
40.563628
5500000
223099957.78
224.205617
243.153194
28.Nov.2018
USD
40.461443
5500000
222537940.25
223.640814
242.541306
27.Nov.2018
USD
39.957341
5500000
219765376.45
220.854513
239.520803
26.Nov.2018
USD
39.951574
5700000
227723973.4
220.822637
239.474656
23.Nov.2018
USD
39.469061
5700000
224973648.22
218.155664
236.573232
22.Nov.2018
USD
39.618336
5700000
225824520.51
218.980745
237.452962
21.Nov.2018
USD
39.782701
5700000
226761397.96
219.889233
238.427888
20.Nov.2018
USD
39.742076
5700000
226529837.4
219.664688
238.180676
19.Nov.2018
USD
40.243482
5700000
229387850.46
222.436088
241.185152
16.Nov.2018
USD
40.369268
5700000
230104828.62
223.131339
241.924895
15.Nov.2018
USD
40.667493
5700000
231804711.57
224.779706
243.706785
14.Nov.2018
USD
40.354652
5700000
230021520.73
223.050553
241.833225
13.Nov.2018
USD
40.357521
5700000
230037874.3
223.066411
241.847937
12.Nov.2018
USD
40.748468
5700000
232266269.93
225.227275
244.179973
09.Nov.2018
USD
40.79188
5700000
232513713.97
225.467225
244.422034
08.Nov.2018
USD
41.562254
5700000
236904848.43
229.72528
249.037879
07.Nov.2018
USD
41.333351
5700000
235600104.99
228.460074
247.672659
06.Nov.2018
USD
41.03466
5900000
242104496.91
226.809132
245.877172
05.Nov.2018
USD
41.385448
5900000
244174143.6
228.748028
247.978442
02.Nov.2018
USD
41.635135
5900000
245647297.67
230.128112
249.453187
01.Nov.2018
USD
41.009731
5900000
241957413.97
226.671343
245.702354
31.Okt.2018
USD
40.845281
5900000
240987160.76
225.762386
244.722936
30.Okt.2018
USD
39.468809
6000000
236812854.48
218.154271
236.459823
29.Okt.2018
USD
39.331113
6000000
235986682.26
217.393189
235.632489
26.Okt.2018
USD
39.148828
6000000
234892970.22
216.385653
234.543937
25.Okt.2018
USD
39.403627
6000000
236421766.69
217.793993
236.161114
24.Okt.2018
USD
40.468073
6000000
242808441.31
223.67746
242.535816
23.Okt.2018
USD
40.501037
6000000
243006223.94
223.859661
242.727746
22.Okt.2018
USD
41.456137
6000000
248736822
229.138744
248.446028
19.Okt.2018
USD
41.225488
6000000
247352932.27
227.863888
247.048248
18.Okt.2018
USD
41.253055
6000000
247518328.79
228.016258
247.211153
17.Okt.2018
USD
41.58756
6000000
249525362.81
229.865153
249.205946
16.Okt.2018
USD
41.468819
6200000
257106676.72
229.208841
248.500063
15.Okt.2018
USD
41.001817
6200000
254211270.57
226.627601
245.696753
12.Okt.2018
USD
41.864834
6200000
259561969.19
231.397718
250.859756
11.Okt.2018
USD
40.263559
6200000
249634064.74
222.547059
241.266488
10.Okt.2018
USD
43.285422
6200000
268369619.46
239.249674
259.349967
09.Okt.2018
USD
43.287059
6200000
268379768.24
239.258722
259.349967
08.Okt.2018
USD
43.277146
6200000
268318306.61
239.20393
259.291933
05.Okt.2018
USD
43.806102
6200000
271597837.37
242.127606
262.444698
04.Okt.2018
USD
44.615135
6200000
276613839.55
246.59934
267.28068
03.Okt.2018
USD
45.538305
6200000
282337493.87
251.701938
272.806641
02.Okt.2018
USD
45.581458
6200000
282605042.67
251.940456
273.059696
01.Okt.2018
USD
46.485178
6200000
288208103.68
256.935549
278.467809
30.Sept.2018
USD
46.317173
--
--
--
--
28.Sept.2018
USD
46.317173
6400000
296429904.36
256.006942
277.451505
27.Sept.2018
USD
46.375332
6400000
296802128.79
256.328402
277.793237
26.Sept.2018
USD
45.876534
6400000
293609822.67
253.571417
274.791117
25.Sept.2018
USD
45.981638
6400000
294282482.9
254.152354
275.417377
24.Sept.2018
USD
45.914593
6400000
293853397.77
253.781779
275.018069
21.Sept.2018
USD
45.918655
6400000
293879396.34
253.80423
275.018069
20.Sept.2018
USD
45.168985
6400000
289081506.4
249.660611
270.52315
19.Sept.2018
USD
45.209587
6400000
289341360.77
249.885029
270.759508
18.Sept.2018
USD
44.774471
6400000
286556615.02
247.480031
268.149843
17.Sept.2018
USD
45.174227
6400000
289115052.29
249.689585
270.536138
14.Sept.2018
USD
45.46372
6400000
290967805.09
251.289687
272.247626
13.Sept.2018
USD
44.672927
6400000
285906735.16
246.918771
267.519173
12.Sept.2018
USD
46.026499
6400000
294569596.19
248.196518
268.870947
11.Sept.2018
USD
46.211613
6400000
295754326.48
249.19474
269.963699
10.Sept.2018
USD
46.217322
6400000
295790863.2
249.225525
269.968377
07.Sept.2018
USD
46.71605
6400000
298982720.61
251.914901
272.865785
06.Sept.2018
USD
46.82782
6400000
299698049.89
252.517618
273.511191
05.Sept.2018
USD
47.211572
6400000
302154063
254.586989
275.767059
04.Sept.2018
USD
47.185799
6400000
301989113.63
254.448009
275.597575
03.Sept.2018
USD
47.028855
6400000
300984673.14
253.601693
274.688624
31.Aug.2018
USD
47.361494
6400000
303113564.69
255.395439
276.623846
30.Aug.2018
USD
47.738444
6400000
305526046.97
257.42813
278.828738
29.Aug.2018
USD
47.609148
6400000
304698552.83
256.730905
278.05816
28.Aug.2018
USD
46.89836
6400000
300149504.07
252.898002
273.896365
24.Aug.2018
USD
45.976317
6400000
294248435.17
247.925913
268.493942
23.Aug.2018
USD
46.24026
6400000
295937665.32
249.349218
270.03198
22.Aug.2018
USD
46.010473
6400000
294467031.62
248.110098
268.687958
21.Aug.2018
USD
45.933073
6400000
293971670.56
247.692721
268.224561
20.Aug.2018
USD
45.452309
6400000
290894781.54
245.100216
265.415655
17.Aug.2018
USD
45.359587
6400000
290301361.08
244.600215
264.852664
16.Aug.2018
USD
45.242697
6400000
289553262.49
243.969889
264.14423
15.Aug.2018
USD
45.366214
6400000
290343773.35
244.635951
264.875664
14.Aug.2018
USD
45.910855
5900000
270874046.1
247.572911
268.047347
13.Aug.2018
USD
45.586874
5900000
268962559.14
245.825853
266.135503
10.Aug.2018
USD
46.739261
5900000
275761640.32
252.040066
272.879771
09.Aug.2018
USD
46.966259
5900000
277100932.24
253.264146
274.171833
08.Aug.2018
USD
47.152234
5900000
278198182.07
254.26701
275.266344
07.Aug.2018
USD
46.640947
5900000
275181590.67
251.509911
272.257938
06.Aug.2018
USD
46.843004
5900000
276373728.33
252.599497
273.452583
03.Aug.2018
USD
46.723797
5900000
275670404.8
251.956677
272.748387
02.Aug.2018
USD
46.368503
5900000
273574168.91
250.040764
270.658807
01.Aug.2018
USD
47.162303
6200000
292406280.09
254.321307
275.285459
31.Juli2018
USD
46.905071
6200000
290811441.93
252.934191
273.800857
30.Juli2018
USD
46.829363
6200000
290342052.86
252.525938
273.363987
27.Juli2018
USD
46.901392
6200000
290788633.73
252.914352
273.748505
26.Juli2018
USD
46.612544
6200000
288997778.23
251.356748
272.060928
25.Juli2018
USD
46.310251
6200000
287123562.01
249.726642
270.292444
24.Juli2018
USD
46.250723
6200000
286754487.1
249.405639
269.95098
23.Juli2018
USD
46.238114
6500000
300547741.85
249.337646
269.8696
20.Juli2018
USD
45.938133
6500000
298597866.41
247.720007
268.096753
19.Juli2018
USD
45.309613
6500000
294512486.01
244.330732
264.425983
18.Juli2018
USD
45.304177
6500000
294477153.94
244.301418
264.397637
17.Juli2018
USD
45.06635
6500000
292931278.85
243.018943
263.008441
16.Juli2018
USD
45.166161
7000000
316163130.15
243.557171
263.565759
13.Juli2018
USD
45.421447
7000000
317950135.98
244.933793
265.057619
12.Juli2018
USD
44.827611
7000000
313793280.11
241.73155
261.575027
11.Juli2018
USD
44.611101
7000000
312277709.68
240.564027
260.321736
10.Juli2018
USD
45.04698
7000000
315328861.56
242.914491
262.855701
09.Juli2018
USD
44.8501
7000000
313950703.94
241.852822
261.693713
06.Juli2018
USD
44.083072
7000000
308581504.11
237.716646
257.202308
05.Juli2018
USD
43.922406
7000000
307456846.7
236.85026
256.272271
04.Juli2018
USD
44.353606
7000000
310475248.56
239.175493
258.780538
03.Juli2018
USD
44.055251
7000000
308386763.43
237.566622
257.018603
02.Juli2018
USD
44.336433
7000000
310355034.26
239.082888
258.687596
30.Juni2018
USD
44.63698
--
--
--
--
29.Juni2018
USD
44.63698
7000000
312458860.51
240.703578
260.421804
28.Juni2018
USD
43.641117
7000000
305487815.59
235.333417
254.604665
27.Juni2018
USD
44.055129
7000000
308385909.23
237.565964
257.010882
26.Juni2018
USD
44.307375
7000000
310151626.81
238.926193
258.479483
25.Juni2018
USD
44.553411
7000000
311873881.82
240.252935
259.923966
22.Juni2018
USD
44.961621
7000000
314731353.88
242.454195
262.293725
21.Juni2018
USD
45.07314
7000000
315511983.6
243.055558
262.936811
20.Juni2018
USD
45.229254
7000000
316604783.56
243.897398
263.842342
19.Juni2018
USD
45.024308
7000000
315170160.48
242.792233
262.639082
18.Juni2018
USD
46.221584
7000000
323551089.14
249.248508
269.618497
15.Juni2018
USD
46.224288
7000000
323570020.64
249.263089
269.618497
14.Juni2018
USD
45.927365
7000000
321491558.95
247.661941
267.883026
13.Juni2018
USD
46.856473
7000000
327995314.56
252.672128
273.290948
12.Juni2018
USD
46.632316
7000000
326426214.21
251.463368
271.973815
11.Juni2018
USD
46.708689
7000000
326960827.26
251.875207
272.410944
08.Juni2018
USD
46.821414
7000000
327749902.87
252.483073
273.057689
07.Juni2018
USD
47.506329
7000000
332544308.97
256.176457
277.046401
06.Juni2018
USD
47.254732
7100000
335508597.83
254.819728
275.576278
05.Juni2018
USD
46.752096
7100000
331939883.53
252.109278
272.636487
04.Juni2018
USD
46.721009
7100000
331719165.57
251.941642
272.449543
01.Juni2018
USD
45.898548
7100000
325879687.6
247.506546
267.633338
31.Mai2018
USD
45.429109
7100000
322546675.15
244.97511
264.850508
30.Mai2018
USD
45.113463
7100000
320305593.79
243.272999
263.013504
29.Mai2018
USD
45.95708
7100000
326295272.69
247.822178
267.918673
25.Mai2018
USD
46.06242
7100000
327043187.37
248.390221
268.506762
24.Mai2018
USD
46.024309
7200000
331375030.43
248.184709
268.282103
23.Mai2018
USD
45.803855
7200000
329787761.63
246.995917
266.991903
22.Mai2018
USD
46.050851
7200000
331566128.37
248.327836
268.426425
21.Mai2018
USD
46.098783
7200000
331911239.83
248.586307
268.700238
18.Mai2018
USD
45.585448
7200000
328215226.31
245.818164
265.692651
17.Mai2018
USD
45.662986
7200000
328773502.78
246.236285
266.135194
16.Mai2018
USD
46.139878
7200000
332207126.16
248.807911
268.914998
15.Mai2018
USD
46.103526
7200000
331945389.11
248.611884
268.695527
14.Mai2018
USD
46.674815
7200000
336058670.52
251.692543
272.021742
11.Mai2018
USD
46.191313
7200000
332577459.9
249.085273
269.192715
10.Mai2018
USD
45.49237
8200000
373037440.46
245.316243
265.100765
09.Mai2018
USD
45.217145
8200000
370780594.63
243.832101
263.481656
08.Mai2018
USD
45.355824
8200000
371917762.37
244.579923
264.28079
04.Mai2018
USD
44.676485
8200000
366347182.55
240.916608
260.303527
03.Mai2018
USD
44.467979
8200000
364637434.25
239.792246
259.07513
02.Mai2018
USD
44.988497
8200000
368905678.44
242.599123
262.101613
01.Mai2018
USD
45.53259
8200000
373367244.77
245.533129
265.28358
30.Apr.2018
USD
45.535572
8200000
373391693.99
245.549209
265.28358
27.Apr.2018
USD
45.049743
8100000
364902922.21
242.929391
262.447911
26.Apr.2018
USD
44.613082
8100000
361365966.15
240.574709
259.902229
25.Apr.2018
USD
44.935323
8100000
363976122.63
242.312384
261.779458
24.Apr.2018
USD
45.178487
8100000
365945744.88
243.623639
263.191477
23.Apr.2018
USD
45.743205
8100000
370519962.09
246.668864
266.479248
20.Apr.2018
USD
46.304957
8100000
375070154.93
249.698095
269.727895
19.Apr.2018
USD
47.640617
8100000
385889005.28
256.900601
277.502167
18.Apr.2018
USD
46.951741
8000000
375613928.45
253.185858
273.480998
17.Apr.2018
USD
46.785908
8000000
374287265.54
252.291608
272.507585
16.Apr.2018
USD
47.419996
7900000
374617973.84
255.710909
276.19759
13.Apr.2018
USD
47.599083
7900000
376032757.23
256.67663
277.223361
12.Apr.2018
USD
47.621621
7900000
376210810.85
256.798166
277.349524
11.Apr.2018
USD
47.898771
7900000
378400298.06
258.292689
278.957522
10.Apr.2018
USD
47.657694
7900000
376495787.82
256.992688
277.545922
09.Apr.2018
USD
47.445017
7900000
374815639.68
255.845834
276.305265
06.Apr.2018
USD
47.242842
7900000
373218456.2
254.755611
275.110437
05.Apr.2018
USD
47.244101
7900000
373228398.73
254.7624
275.110437
04.Apr.2018
USD
47.244318
7900000
373230118.71
254.763571
275.110437
03.Apr.2018
USD
47.245086
7900000
373236176.24
254.767712
275.110437
31.März2018
USD
47.390133
--
--
--
--
30.März2018
USD
47.390133
--
--
255.549874
277.989599
29.März2018
USD
47.390133
7900000
374382052.18
255.549874
275.925242
28.März2018
USD
47.551948
7900000
375660391.06
256.422456
276.86154
27.März2018
USD
48.304404
7900000
381604793.55
260.480053
281.236637
26.März2018
USD
47.488692
7900000
375160672.69
256.08135
276.478927
23.März2018
USD
47.397224
7900000
374438066.83
255.588112
275.933907
22.März2018
USD
48.392489
7900000
382300667.8
260.955048
281.721351
21.März2018
USD
48.420106
7900000
382518841.61
261.103972
281.876695
20.März2018
USD
48.376998
7900000
382178287.07
260.871514
281.619122
19.März2018
USD
48.53601
7900000
383434484.55
261.728981
282.538264
16.März2018
USD
48.618199
7900000
384083778.14
262.172183
283.001083
15.März2018
USD
48.383834
7900000
382232293.39
260.908377
281.629994
14.März2018
USD
48.45237
7900000
382773726.11
261.277955
282.022463
13.März2018
USD
48.822231
7900000
385695629.54
263.272419
284.16996
12.März2018
USD
48.293201
7900000
381516293.58
260.419641
281.0854
09.März2018
USD
47.48342
7900000
375119018.38
256.052921
276.357194
08.März2018
USD
47.304267
8300000
392625418.61
255.086844
275.303969
07.März2018
USD
46.932241
8300000
389537600.57
253.080705
273.13268
06.März2018
USD
47.101172
8300000
390939730.23
253.99166
274.110054
05.März2018
USD
46.249335
8300000
383869485.97
249.398155
269.14762
02.März2018
USD
46.397761
8300000
385101418.88
250.198537
269.998591
01.März2018
USD
46.795297
8300000
388400971.22
252.342238
272.307438
28.Feb.2018
USD
47.165065
8300000
391470043.43
254.336201
274.451143
27.Feb.2018
USD
47.16622
8300000
391479629.33
254.342429
274.451143
26.Feb.2018
USD
47.205702
8300000
391807334.76
254.555335
274.676026
23.Feb.2018
USD
46.982387
8300000
389953808.36
253.351116
273.35908
22.Feb.2018
USD
46.385559
8300000
385000146.97
250.132738
269.882197
21.Feb.2018
USD
46.830465
8300000
388692862.98
252.531881
272.463178
20.Feb.2018
USD
45.429505
8300000
377064896.44
244.977246
264.307177
19.Feb.2018
USD
45.430429
8300000
377072563.02
244.982228
264.307177
16.Feb.2018
USD
45.433127
8300000
377094958.87
244.996777
264.307177
15.Feb.2018
USD
45.433473
8300000
377097830.92
244.998643
264.307177
14.Feb.2018
USD
45.433782
8300000
377100393.17
245.000309
264.307177
13.Feb.2018
USD
45.373458
8300000
376599708.75
244.675014
263.951381
12.Feb.2018
USD
45.291049
8500000
384973922.16
244.230626
263.466523
09.Feb.2018
USD
44.938262
8500000
381975229.27
242.328233
261.401674
08.Feb.2018
USD
45.757381
8500000
388937741.01
246.745307
266.161321
07.Feb.2018
USD
46.107507
8500000
391913812.63
248.633351
268.191283
06.Feb.2018
USD
45.283242
8500000
384907561.36
244.188527
263.391886
05.Feb.2018
USD
47.777498
8500000
406108740.43
257.638728
277.895722
02.Feb.2018
USD
48.82053
8500000
414974508.99
263.263247
283.946505
01.Feb.2018
USD
48.94829
8500000
416060469.34
263.952189
284.683318
31.Jan.2018
USD
48.661136
8500000
413619660.35
262.403719
283.00584
30.Jan.2018
USD
48.367452
8500000
411123347.67
260.820037
281.29308
29.Jan.2018
USD
49.236272
8500000
418508313.31
265.505123
286.342751
26.Jan.2018
USD
48.967605
8400000
411327881.21
264.056344
284.768405
25.Jan.2018
USD
49.187567
8400000
413175564.17
265.242483
286.044603
24.Jan.2018
USD
48.788179
8400000
409820703.61
263.088795
283.715228
23.Jan.2018
USD
49.500085
8400000
415800717.44
266.927727
287.849714
22.Jan.2018
USD
49.23108
8400000
413541080.25
265.477125
286.286007
19.Jan.2018
USD
48.55201
8400000
407836888.74
261.815261
282.310545
18.Jan.2018
USD
47.772082
8200000
391731074.08
257.609522
277.767269
17.Jan.2018
USD
47.241032
8200000
387376470.39
254.745851
274.672495
16.Jan.2018
USD
47.145491
8200000
386593030.3
254.230649
274.113712
15.Jan.2018
USD
47.06593
8200000
385940630.47
253.801619
273.646506
12.Jan.2018
USD
46.511743
8200000
381396299.95
250.813182
270.407375
11.Jan.2018
USD
46.161819
8200000
378526919.06
248.926227
268.367482
10.Jan.2018
USD
46.301945
8200000
379675951.8
249.681852
269.180296
09.Jan.2018
USD
46.870374
8200000
384337070.43
252.747089
272.481953
08.Jan.2018
USD
46.901212
8200000
384589939.98
252.913382
272.649108
05.Jan.2018
USD
46.699913
8200000
382939290.08
251.827883
271.461204
04.Jan.2018
USD
46.458661
8200000
380961027.13
250.526939
270.052812
03.Jan.2018
USD
46.29558
8200000
379623763.73
249.647529
269.101907
02.Jan.2018
USD
45.788004
8200000
375461640.68
246.910441
266.140759
29.Dez.2017
USD
45.255336
8200000
371093762.19
244.038045
263.023588
28.Dez.2017
USD
44.826413
8200000
367576587.4
241.72509
260.52737
27.Dez.2017
USD
44.224903
8200000
362644207.98
238.481466
257.028429
22.Dez.2017
USD
44.518617
8200000
365052663.5
240.06531
258.706489
21.Dez.2017
USD
44.176657
8200000
362248587.92
238.2213
256.713507
20.Dez.2017
USD
44.238659
8200000
362757011.29
238.555644
257.066751
19.Dez.2017
USD
44.104811
8200000
361659453.58
237.833873
256.284018
18.Dez.2017
USD
44.304367
8200000
363295811.89
238.909973
257.439272
15.Dez.2017
USD
44.367896
8200000
363816754.25
239.252551
257.797596
14.Dez.2017
USD
44.598959
8200000
365711468.29
240.498551
259.13318
13.Dez.2017
USD
44.209685
8200000
362519422.98
238.399403
256.869071
12.Dez.2017
USD
44.219862
8200000
362602871.22
238.454282
256.924506
11.Dez.2017
USD
44.332698
8200000
363528128.24
239.062747
257.576553
08.Dez.2017
USD
44.045784
8200000
361175436.29
237.515572
255.89597
07.Dez.2017
USD
43.832884
8200000
359429650.27
236.367515
254.651247
06.Dez.2017
USD
44.022611
8200000
360985411.2
237.390612
255.734518
05.Dez.2017
USD
44.850372
8200000
367773054.77
241.854288
260.545373
04.Dez.2017
USD
45.247974
8200000
371033391.33
243.998345
262.853768
01.Dez.2017
USD
45.013901
8200000
369113989.74
242.736114
261.471265
30.Nov.2017
USD
44.753253
8200000
366976672.66
241.330577
259.948788
29.Nov.2017
USD
45.702698
8300000
379332401.43
246.450431
265.461472
28.Nov.2017
USD
45.681087
8300000
379153028.07
246.333894
265.331624
27.Nov.2017
USD
45.912753
8300000
381075857.59
247.583146
266.67328
24.Nov.2017
USD
46.57158
10000000
465715797.82
251.135851
270.478591
23.Nov.2017
USD
46.613385
10000000
466133851.12
251.361283
270.713101
22.Nov.2017
USD
46.494393
11500000
534685524.38
250.719622
270.016289
21.Nov.2017
USD
46.233293
11500000
531682875.54
249.311649
268.494378
20.Nov.2017
USD
45.621652
11500000
524649004.9
246.013393
264.937093
17.Nov.2017
USD
45.891377
11500000
527750843.56
247.467877
266.488476
16.Nov.2017
USD
45.462639
11500000
522820352.01
245.15592
263.995508
15.Nov.2017
USD
45.427313
11500000
522414104.18
244.965426
263.788068
14.Nov.2017
USD
45.762274
11500000
526266157.15
246.771693
265.726064
13.Nov.2017
USD
45.73037
11500000
525899263.37
246.599651
265.533606
10.Nov.2017
USD
45.899737
11500000
527846983.16
247.512958
266.50342
09.Nov.2017
USD
46.01864
11500000
529214360.22
248.154139
267.190791
08.Nov.2017
USD
46.239724
11500000
531756835.42
249.346328
268.467956
07.Nov.2017
USD
46.425221
11500000
533890043.9
250.346615
269.539317
06.Nov.2017
USD
46.085086
11500000
529978497.48
248.512447
267.559631
03.Nov.2017
USD
46.214369
11500000
531465243.64
249.209601
268.295632
02.Nov.2017
USD
46.182818
11500000
531102412.48
249.039464
268.105273
01.Nov.2017
USD
46.306799
11500000
532528193.66
249.708027
268.818781
31.Okt.2017
USD
46.316899
11500000
532644344.87
249.762491
268.874043
30.Okt.2017
USD
46.208682
11500000
531399851.31
249.178934
268.241453
27.Okt.2017
USD
45.718779
11500000
525765964.31
246.537147
265.379968
26.Okt.2017
USD
45.697134
11500000
525517046.55
246.420427
265.249273
25.Okt.2017
USD
45.802138
11500000
526724597.37
246.986658
265.854563
24.Okt.2017
USD
45.731346
11500000
525910485.45
246.604914
265.437881
23.Okt.2017
USD
45.768227
11500000
526334616.68
246.803794
265.647573
20.Okt.2017
USD
45.813644
11500000
526856914.92
247.048704
265.896113
19.Okt.2017
USD
46.012143
11500000
529139646.83
248.119104
267.042736
18.Okt.2017
USD
45.877259
11500000
527588489.95
247.391746
266.256496
17.Okt.2017
USD
45.840321
11500000
527163698.26
247.192559
266.037905
16.Okt.2017
USD
46.104207
11500000
530198388.5
248.615556
267.568672
13.Okt.2017
USD
45.831668
11500000
527064183.02
247.145898
265.971018
12.Okt.2017
USD
45.763392
11500000
526279016.81
246.777721
265.567889
11.Okt.2017
USD
45.293355
11500000
520873585.08
244.243061
262.83365
10.Okt.2017
USD
44.419507
11500000
510824341.39
239.530862
257.756287
09.Okt.2017
USD
44.420524
11500000
510836030.9
239.536346
257.756287
06.Okt.2017
USD
44.422995
11500000
510864447.1
239.549671
257.756287
05.Okt.2017
USD
44.366878
11500000
510219102.14
239.247062
257.427288
04.Okt.2017
USD
44.026667
11500000
506306678.32
237.412484
255.452214
03.Okt.2017
USD
44.028466
11500000
506327364.45
237.422185
255.452214
02.Okt.2017
USD
44.01765
11500000
506202986.15
237.36386
255.385802
29.Sept.2017
USD
43.58041
11500000
501174724.03
235.006056
252.834665
28.Sept.2017
USD
43.272887
11500000
497638201.1
233.347748
251.04157
27.Sept.2017
USD
43.597211
11500000
501367928.92
235.096655
252.921099
26.Sept.2017
USD
43.423998
11500000
499375973.95
234.162609
251.910598
25.Sept.2017
USD
43.831795
11500000
504065643.73
236.361642
254.273332
22.Sept.2017
USD
44.28887
11500000
509322006.67
238.826406
256.912782
21.Sept.2017
USD
44.888387
11500000
516216457.51
242.059283
260.384171
20.Sept.2017
USD
44.818482
11500000
515412544.49
241.682323
259.975338
19.Sept.2017
USD
45.045759
11500000
518026231.84
242.907907
261.289988
18.Sept.2017
USD
45.319787
11500000
521177561.83
244.385595
262.874132
15.Sept.2017
USD
45.110873
11500000
518775036.67
243.259032
261.685338
14.Sept.2017
USD
44.949793
11500000
516922623.15
242.390413
260.751879
13.Sept.2017
USD
46.12412
11500000
530427389.42
242.393255
260.721018
12.Sept.2017
USD
46.562823
11500000
535472468.83
244.698744
263.180113
11.Sept.2017
USD
46.379913
11500000
533369005.29
243.737508
262.139918
08.Sept.2017
USD
46.653739
11500000
536518009.59
245.176529
263.677839
07.Sept.2017
USD
46.219394
11500000
531523034.5
242.893943
261.212898
06.Sept.2017
USD
46.173248
11500000
530992354.99
242.651434
260.943798
05.Sept.2017
USD
46.556577
11500000
535400646.49
244.66592
263.108909
04.Sept.2017
USD
46.348627
11500000
533009215.92
243.573093
261.924777
01.Sept.2017
USD
46.389781
11500000
533482481.88
243.789367
262.140159
31.Aug.2017
USD
46.295681
11500000
532400333.75
243.294849
261.604912
30.Aug.2017
USD
46.314608
11500000
532618001.02
243.394315
261.710436
29.Aug.2017
USD
45.927266
11500000
528163565.9
241.35874
259.509537
25.Aug.2017
USD
46.020058
11500000
529230667.97
241.846384
260.006129
24.Aug.2017
USD
45.910916
11500000
527975542.5
241.272817
259.386546
23.Aug.2017
USD
45.516517
11500000
523439946.04
239.200156
257.154633
22.Aug.2017
USD
45.4169
11500000
522294356.91
238.676645
256.585653
21.Aug.2017
USD
45.039648
11500000
517955953.56
236.694096
254.447947
18.Aug.2017
USD
45.072207
11500000
518330389.91
236.865201
254.627157
17.Aug.2017
USD
45.377172
11500000
521837483.17
238.467865
256.360232
16.Aug.2017
USD
44.983415
11500000
517309273.17
236.398578
254.125177
15.Aug.2017
USD
45.205071
11500000
519858322.59
237.563433
255.367998
14.Aug.2017
USD
44.838856
11500000
515646852.17
235.638886
253.293068
11.Aug.2017
USD
45.144813
11400000
514650878.84
237.246763
255.02172
10.Aug.2017
USD
45.297552
11400000
516392102.66
238.049443
255.873926
09.Aug.2017
USD
45.891779
11400000
523166284.26
241.172248
259.224923
08.Aug.2017
USD
46.434355
11400000
529351658.24
244.023614
262.289529
07.Aug.2017
USD
46.320988
11400000
528059269.45
243.427843
261.644411
04.Aug.2017
USD
46.003952
10800000
496842684.8
241.761744
259.841317
03.Aug.2017
USD
45.870188
9300000
426592751.41
241.058782
259.065295
02.Aug.2017
USD
46.129076
9100000
419774597.65
242.4193
260.518885
01.Aug.2017
USD
45.576229
8900000
405628445.4
239.513957
257.387691
31.Juli2017
USD
45.624764
8000000
364998116.17
239.76902
257.669664
28.Juli2017
USD
45.467368
8000000
363738945.03
238.941867
256.765136
27.Juli2017
USD
45.96453
8000000
367716244.97
241.554572
259.542837
26.Juli2017
USD
45.290036
8000000
362320293.18
238.009945
255.737065
25.Juli2017
USD
45.575063
8000000
364600505.53
239.50783
257.350637
24.Juli2017
USD
45.525965
8000000
364207721.85
239.249808
257.064781
21.Juli2017
USD
45.281515
8000000
362252126.45
237.965165
255.669019
20.Juli2017
USD
45.551824
8000000
364414594.87
239.385703
257.185789
19.Juli2017
USD
45.653759
8000000
365230072.88
239.921396
257.758179
18.Juli2017
USD
45.550154
8100000
368956250.22
239.376927
257.178838
17.Juli2017
USD
45.318461
8100000
367079531.69
238.159325
255.852271
14.Juli2017
USD
45.245763
8100000
366490682.2
237.777279
255.4324
13.Juli2017
USD
45.44204
8100000
368080527.48
238.808762
256.53752
12.Juli2017
USD
44.908407
8100000
363758103.99
236.004393
253.528012
11.Juli2017
USD
44.784862
8100000
362757386.86
235.355135
252.819783
10.Juli2017
USD
43.969987
8300000
364950895.17
231.072772
248.207801
07.Juli2017
USD
43.87722
8300000
364180926.45
230.585259
247.671083
06.Juli2017
USD
44.227629
8300000
367089327.03
232.426742
249.649469
05.Juli2017
USD
44.474875
8300000
369141463.68
233.726079
251.03558
04.Juli2017
USD
44.075981
8300000
365830644.44
231.629796
248.778564
03.Juli2017
USD
44.577635
8300000
369994371.4
234.266107
251.605444
30.Juni2017
USD
44.427301
8300000
368746598.57
233.476066
250.743374
29.Juni2017
USD
44.714468
8300000
371130091.86
234.985197
252.356549
28.Juni2017
USD
44.432287
8300000
368787984.22
233.502269
250.759728
27.Juni2017
USD
45.015079
8300000
373625155.96
236.56498
254.044779
26.Juni2017
USD
45.186194
8300000
375045418.36
237.46423
255.006276
23.Juni2017
USD
44.12463
8300000
366234430.79
231.885458
248.999304
22.Juni2017
USD
44.152847
8300000
366468633.4
232.033745
249.153717
21.Juni2017
USD
43.826141
8300000
363756966.32
230.316827
247.305938
20.Juni2017
USD
43.975486
8300000
364996540.93
231.101671
248.143538
19.Juni2017
USD
43.511781
8300000
361147783.86
228.66479
245.522561
16.Juni2017
USD
43.024172
8300000
357100628.57
226.102289
242.75717
15.Juni2017
USD
42.866224
8300000
355789663.2
225.272234
241.860728
14.Juni2017
USD
42.800841
8300000
355246983.55
224.928631
241.487619
13.Juni2017
USD
42.956798
8300000
356541429.23
225.748222
242.363386
12.Juni2017
USD
42.954896
8300000
356525638.85
225.738227
242.348741
09.Juni2017
USD
43.540615
8300000
361387107.32
228.81632
245.638945
08.Juni2017
USD
43.65886
8300000
362368541.11
229.437726
246.300206
07.Juni2017
USD
43.589644
8300000
361794048.13
229.073979
245.905253
06.Juni2017
USD
43.534972
8300000
361340273.39
228.786665
245.592418
05.Juni2017
USD
43.668774
8300000
362450829.73
229.489826
246.342266
02.Juni2017
USD
43.291518
8300000
359319605.76
227.507256
244.199911
01.Juni2017
USD
42.984861
8300000
356774353.84
225.8957
242.459261
31.Mai2017
USD
42.719501
8300000
354571859.08
224.50117
240.955647
30.Mai2017
USD
43.111187
8300000
357822859.54
226.559573
243.152691
26.Mai2017
USD
43.114475
8300000
357850149.86
226.576853
243.152691
25.Mai2017
USD
43.191436
8300000
358488922.74
226.981301
243.580058
24.Mai2017
USD
42.715383
8300000
354537679.27
224.479529
240.894742
23.Mai2017
USD
42.640664
8300000
353917515.48
224.086863
240.467381
22.Mai2017
USD
42.729992
8300000
354658935.65
224.556303
240.964815
19.Mai2017
USD
42.276184
8300000
350892331.99
222.171433
238.392173
18.Mai2017
USD
42.380437
8300000
351757628.04
222.719308
238.975428
17.Mai2017
USD
42.730167
8300000
354660391.8
224.557222
240.941873
16.Mai2017
USD
42.822053
8300000
355423046.13
225.040105
241.455523
15.Mai2017
USD
42.799877
8300000
355238981.12
224.923565
241.324539
12.Mai2017
USD
42.562776
8300000
353271044.52
223.677543
239.974251
11.Mai2017
USD
42.697209
8300000
354386836.56
224.38402
240.729811
10.Mai2017
USD
42.408575
8300000
351991173.69
222.86718
239.099346
09.Mai2017
USD
42.252316
8300000
350694227.9
222.046001
238.211963
08.Mai2017
USD
42.340664
8300000
351427516.23
222.510291
238.703712
05.Mai2017
USD
41.997991
8300000
348583328.61
220.709463
236.757102
04.Mai2017
USD
42.311571
8300000
351186041.51
222.3574
238.520301
03.Mai2017
USD
42.433774
8300000
352200329.54
222.999606
239.203058
02.Mai2017
USD
42.273975
8300000
350873997.45
222.159825
238.296873
28.Apr.2017
USD
41.738857
8300000
346432512.14
219.347652
235.263538
27.Apr.2017
USD
41.703687
8300000
346140601.49
219.162825
235.061954
26.Apr.2017
USD
41.7347
8300000
346398015.27
219.325806
235.230075
25.Apr.2017
USD
41.692395
8300000
346046884.33
219.103483
234.989122
24.Apr.2017
USD
40.945255
8300000
339845623.12
215.177084
230.775093
21.Apr.2017
USD
40.784919
8300000
338514827.83
214.33448
229.858582
20.Apr.2017
USD
40.312617
8300000
334594724.47
211.85242
227.192212
19.Apr.2017
USD
40.287253
8300000
334384204.83
211.719126
227.044691
18.Apr.2017
USD
40.742687
8300000
338164306.66
214.112541
229.607213
13.Apr.2017
USD
41.254476
8300000
342412151.81
216.802114
232.466087
12.Apr.2017
USD
40.856285
8300000
339107169.33
214.709525
230.221133
11.Apr.2017
USD
40.768383
8300000
338377581.78
214.247579
229.722465
10.Apr.2017
USD
40.871828
8300000
339236175.07
214.791207
230.301456
07.Apr.2017
USD
40.866446
8300000
339191502.26
214.762924
230.259049
06.Apr.2017
USD
41.143678
8300000
341492531.6
216.219844
231.814864
05.Apr.2017
USD
41.664744
8500000
354150324.58
218.95817
234.744475
04.Apr.2017
USD
40.918109
8500000
347803934.85
215.034425
230.528689
03.Apr.2017
USD
40.919135
8500000
347812648.25
215.039817
230.528689
31.März2017
USD
40.9209
8500000
347827654.09
215.049093
230.528689
30.März2017
USD
41.181248
8500000
350040614.87
216.417283
231.991705
29.März2017
USD
41.355531
8800000
363928675.86
217.333182
232.969512
28.März2017
USD
41.672743
9100000
379221964.97
219.000207
234.75276
27.März2017
USD
41.493296
9100000
377589001.34
218.05717
233.736422
24.März2017
USD
41.178389
9100000
374723342.53
216.402259
231.947181
23.März2017
USD
41.314254
9100000
375959720.28
217.116262
232.708414
22.März2017
USD
41.30908
9100000
375912629.94
217.089071
232.674422
21.März2017
USD
41.664543
9100000
379147347.02
218.957114
234.669794
20.März2017
USD
41.137956
9100000
374355404.79
216.189774
231.704164
17.März2017
USD
41.092218
9100000
373939184.44
215.94941
231.435643
16.März2017
USD
40.69989
9100000
370369004.03
213.887632
229.22284
15.März2017
USD
40.026078
9100000
364237318.3
210.072792
225.141592
14.März2017
USD
39.892227
9100000
363019273.72
209.370288
224.386525
13.März2017
USD
39.775796
9100000
361959743.86
208.759212
223.727197
10.März2017
USD
39.276015
9100000
357411744.1
206.136162
220.909494
09.März2017
USD
39.41833
9000000
354764977.34
206.883088
221.704321
08.März2017
USD
40.028916
9000000
360260245.3
210.087686
225.127674
07.März2017
USD
39.880404
9000000
358923639.38
209.308236
224.289563
06.März2017
USD
39.512845
9000000
355615605.35
207.37914
222.219564
03.März2017
USD
39.367602
9000000
354308418.29
206.616847
221.392711
02.März2017
USD
39.914117
9000000
359227060.02
209.485176
224.450643
01.März2017
USD
39.871481
9000000
358843335.44
209.261405
224.201267
28.Feb.2017
USD
40.29196
9000000
362627639.69
211.468246
226.564616
27.Feb.2017
USD
40.292915
9000000
362636239.9
211.473258
226.564616
24.Feb.2017
USD
40.295676
9000000
362661084.81
211.487749
226.564616
23.Feb.2017
USD
40.33786
9000000
363040743.94
211.709148
226.797696
22.Feb.2017
USD
40.311248
9000000
362801233.6
211.569477
226.643905
21.Feb.2017
USD
40.331545
9000000
362983908.24
211.676004
226.751553
20.Feb.2017
USD
40.27505
9000000
362475452.76
211.379496
226.426129
17.Feb.2017
USD
40.352025
9000000
363168226.38
211.783491
226.844001
16.Feb.2017
USD
40.41497
9000000
363734738.23
212.113852
227.195825
15.Feb.2017
USD
40.595161
9000000
365356454.61
213.059566
228.203678
14.Feb.2017
USD
40.122882
9000000
361105939.64
210.580857
225.547954
13.Feb.2017
USD
39.903093
9000000
359127845.15
209.427317
224.309276
10.Feb.2017
USD
39.676615
9000000
357089535.92
208.238671
223.022882
09.Feb.2017
USD
39.285619
9000000
353570579.94
206.186568
220.818619
08.Feb.2017
USD
38.990957
9000000
350918617.41
204.640064
219.156553
07.Feb.2017
USD
39.183636
9000000
352652727.14
205.651321
220.240805
06.Feb.2017
USD
39.214486
9000000
352930381.52
205.813234
220.411194
03.Feb.2017
USD
38.775537
9000000
348979838.77
203.509455
217.926731
02.Feb.2017
USD
38.683497
9000000
348151474.8
203.026392
217.410186
01.Feb.2017
USD
38.522006
9000000
346698062.67
202.178823
216.455978
31.Jan.2017
USD
38.521963
9000000
346697667.71
202.178597
216.455978
30.Jan.2017
USD
38.52532
9000000
346727883.32
202.196216
216.455978
27.Jan.2017
USD
38.528656
9000000
346757906.43
202.213725
216.455978
26.Jan.2017
USD
38.53136
9000000
346782246.63
202.227916
216.455978
25.Jan.2017
USD
38.545502
9000000
346909523.68
202.302139
216.563065
24.Jan.2017
USD
38.516538
9000000
346648846.38
202.150125
216.421456
23.Jan.2017
USD
38.383927
9000000
345455349.91
201.454129
215.679211
20.Jan.2017
USD
37.785579
9000000
340070215.56
198.313761
212.294946
19.Jan.2017
USD
37.656731
9000000
338910580.37
197.637515
211.565948
18.Jan.2017
USD
37.82033
9000000
340382974.81
198.496148
212.488898
17.Jan.2017
USD
37.901026
9000000
341109238.57
198.919673
212.9325
16.Jan.2017
USD
37.537549
9000000
337837942.73
197.012001
210.885104
13.Jan.2017
USD
38.001678
9000000
342015106.45
199.447934
213.482415
12.Jan.2017
USD
38.056903
9000000
342512129.57
199.737777
213.782641
11.Jan.2017
USD
37.486506
9000000
337378561.47
196.744107
210.574617
10.Jan.2017
USD
37.509011
9000000
337581106.95
196.862222
210.699566
09.Jan.2017
USD
37.28135
9000000
335532151.3
195.667366
209.410511
06.Jan.2017
USD
37.511426
9000000
337602840.42
196.874897
210.693503
05.Jan.2017
USD
37.518807
9000000
337669271.61
196.913635
210.736774
04.Jan.2017
USD
36.870225
9000000
331832032.49
193.509619
207.081866
03.Jan.2017
USD
36.885255
9000000
331967302.9
193.588502
207.156835
30.Dez.2016
USD
36.72364
8800000
323168036.22
192.740282
206.236603
29.Dez.2016
USD
36.284144
8800000
319300472.43
190.433632
203.754788
28.Dez.2016
USD
36.51553
8800000
321336670.66
191.648038
205.052825
23.Dez.2016
USD
36.099285
8900000
321283637.51
189.463419
202.691268
22.Dez.2016
USD
36.418761
9100000
331410728.89
191.140156
204.485873
21.Dez.2016
USD
36.763669
9100000
334549389.96
192.95037
206.410143
20.Dez.2016
USD
37.00412
9100000
336737498.67
194.212353
207.761506
19.Dez.2016
USD
37.045844
9100000
337117185.92
194.431337
207.994149
16.Dez.2016
USD
37.475168
9100000
341024030.9
196.6846
210.399795
15.Dez.2016
USD
37.725882
9100000
343305529.14
198.000447
211.798471
14.Dez.2016
USD
37.907629
9100000
344959426.37
198.954328
212.814922
13.Dez.2016
USD
37.920989
9100000
345081008.47
199.024446
212.887251
12.Dez.2016
USD
37.726552
9100000
343311629.13
198.003964
211.79474
09.Dez.2016
USD
37.936506
9100000
345222205.09
199.105886
212.957739
08.Dez.2016
USD
37.969979
9100000
345526814.87
199.281565
213.137129
07.Dez.2016
USD
37.208965
9100000
338601583.75
195.287461
208.858909
06.Dez.2016
USD
37.131113
9100000
337893132.6
194.878863
208.414543
05.Dez.2016
USD
36.672525
9100000
333719985.2
192.47201
205.850688
02.Dez.2016
USD
36.836876
9100000
335215577.33
193.33459
206.760605
01.Dez.2016
USD
37.302389
9100000
339451740.53
195.777787
209.363575
30.Nov.2016
USD
37.221736
9100000
338717803.11
195.354488
208.908012
29.Nov.2016
USD
37.155204
9100000
338112358.16
195.005302
208.5227
28.Nov.2016
USD
37.372173
9100000
340086780.69
196.144042
209.732335
25.Nov.2016
USD
36.904057
9100000
335826923.41
193.687182
207.091776
24.Nov.2016
USD
36.916517
9100000
335940309.52
193.752577
207.158584
23.Nov.2016
USD
37.139191
9100000
337966638.47
194.921259
208.402686
22.Nov.2016
USD
36.863204
9100000
335455160.73
193.47277
206.847254
21.Nov.2016
USD
36.418816
9500000
345978751.94
191.140445
204.361493
18.Nov.2016
USD
36.294519
9500000
344797939.77
190.488084
203.653769
17.Nov.2016
USD
36.434625
9500000
346128941.32
191.223416
204.433956
16.Nov.2016
USD
36.297209
9500000
344823487.74
190.502203
203.655524
15.Nov.2016
USD
36.113199
9500000
343075399.43
189.536445
202.62153
14.Nov.2016
USD
36.121524
9500000
343154487.22
189.580138
202.664662
11.Nov.2016
USD
36.353925
9500000
345362295.85
190.799871
203.956032
10.Nov.2016
USD
37.485214
9500000
356109534.39
196.737326
210.296026
09.Nov.2016
USD
36.793614
9500000
349539336.87
193.107534
206.414972
08.Nov.2016
USD
37.974098
9500000
360753938.54
199.303184
213.034859
07.Nov.2016
USD
37.798492
9500000
359085675.9
198.381533
212.045939
04.Nov.2016
USD
37.344906
9500000
354776614.37
196.000934
209.488771
03.Nov.2016
USD
37.340706
9500000
354736705.5
195.978885
209.460559
02.Nov.2016
USD
37.515812
9500000
356400216.68
196.897916
210.439228
01.Nov.2016
USD
38.063719
9500000
361605336.55
199.77355
213.509898
31.Okt.2016
USD
38.122237
9500000
362161255.53
200.080676
213.836491
28.Okt.2016
USD
38.119851
9500000
362138592.6
200.068153
213.814017
27.Okt.2016
USD
38.035774
9500000
361339853.86
199.626884
213.336625
26.Okt.2016
USD
38.482607
9500000
365584773.03
201.972041
215.842299
25.Okt.2016
USD
38.571517
9500000
366429414.1
202.438676
216.334898
24.Okt.2016
USD
38.172367
9500000
362637493.42
200.343778
214.08981
21.Okt.2016
USD
38.057156
9500000
361542989.23
199.739105
213.431134
20.Okt.2016
USD
38.274569
9500000
363608411.14
200.880175
214.64659
19.Okt.2016
USD
38.201642
9500000
362915602.59
200.497425
214.23405
18.Okt.2016
USD
37.693987
9500000
358092885.96
197.83305
211.379417
17.Okt.2016
USD
37.389622
9500000
355201414.54
196.235621
209.671993
14.Okt.2016
USD
37.502016
9500000
356269161.15
196.825509
210.288596
13.Okt.2016
USD
37.56962
9500000
356911397.66
197.180322
210.665658
12.Okt.2016
USD
37.938156
9500000
360412488.36
199.114546
212.722675
11.Okt.2016
USD
37.725176
9500000
358389179.19
197.996742
211.526108
10.Okt.2016
USD
37.949903
9500000
360524079.24
199.176199
212.781277
07.Okt.2016
USD
37.95238
9500000
360547613.91
199.189199
212.781277
06.Okt.2016
USD
38.110112
9500000
362046070.1
200.017039
213.655167
05.Okt.2016
USD
38.069063
9500000
361656102.38
199.801598
213.417989
04.Okt.2016
USD
38.205614
9500000
362953336.52
200.518272
214.173183
03.Okt.2016
USD
37.997492
9500000
360976179.02
199.425965
212.994621
30.Sept.2016
USD
37.613047
9500000
357323950.31
197.408244
210.829012
29.Sept.2016
USD
38.122635
9500000
362165038.99
200.082765
213.680599
28.Sept.2016
USD
37.620616
9500000
357395855.23
197.447969
210.874703
27.Sept.2016
USD
37.621365
9500000
357402974.78
197.4519
210.874703
26.Sept.2016
USD
37.622104
9500000
357409988.6
197.455779
210.874703
23.Sept.2016
USD
38.269327
9500000
363558614.5
200.852663
214.474859
22.Sept.2016
USD
37.919484
9500000
360235106.25
199.016548
212.521125
21.Sept.2016
USD
37.799795
9500000
359098058.21
198.388372
211.850029
20.Sept.2016
USD
37.622725
9500000
357415887.98
197.459038
210.847859
19.Sept.2016
USD
37.508122
9500000
356327160.4
196.857556
210.215365
16.Sept.2016
USD
35.959515
9500000
341615393.54
188.72985
201.579363
15.Sept.2016
USD
35.960338
9500000
341623213.15
188.734169
201.579363
14.Sept.2016
USD
36.917177
9500000
350713190.54
188.736473
201.579363
13.Sept.2016
USD
37.133292
9500000
352766271.96
189.841346
202.745266
12.Sept.2016
USD
37.074918
9500000
352211723.03
189.542913
202.428016
09.Sept.2016
USD
38.359369
9500000
364414005.66
196.109579
209.395832
08.Sept.2016
USD
39.110014
9300000
363723134.75
199.947199
213.475021
07.Sept.2016
USD
39.23637
9300000
364898248.73
200.593185
214.152371
06.Sept.2016
USD
38.60583
9300000
359034225.87
197.369593
210.725814
05.Sept.2016
USD
38.075913
9300000
354105999.99
194.66043
207.832238
02.Sept.2016
USD
37.352054
9300000
347374106.59
190.959752
203.894273
01.Sept.2016
USD
37.216266
9300000
346111280.07
190.265545
203.146627
31.Aug.2016
USD
37.548602
9700000
364221444.28
191.964589
204.963375
30.Aug.2016
USD
37.737487
9700000
366053632.1
192.930251
205.986321
26.Aug.2016
USD
37.9536
9700000
368149926.96
194.035113
207.139123
25.Aug.2016
USD
37.921875
9700000
367842196.35
193.872921
206.95899
24.Aug.2016
USD
37.275994
9700000
361577150.29
190.5709
203.439862
23.Aug.2016
USD
37.425914
9700000
363031370.85
191.337356
204.251615
22.Aug.2016
USD
37.082483
9700000
359700087.97
189.581589
202.3932
19.Aug.2016
USD
37.553957
9700000
364273388.19
191.991967
204.957836
18.Aug.2016
USD
38.174322
9500000
362656062.34
195.163539
208.342562
17.Aug.2016
USD
38.129241
9500000
362227793.04
194.933066
208.099953
16.Aug.2016
USD
38.340841
9300000
356569827.87
196.014856
209.249452
15.Aug.2016
USD
38.447835
9300000
357564867.78
196.561855
209.830927
12.Aug.2016
USD
38.378447
9300000
356919557.16
196.207114
209.434747
11.Aug.2016
USD
38.426755
9200000
353526152.02
196.454085
209.721345
10.Aug.2016
USD
38.862517
9200000
357535163.09
198.681888
212.096389
09.Aug.2016
USD
38.39599
9200000
353243109.78
196.296801
209.524338
08.Aug.2016
USD
38.269558
9200000
352079941.71
195.650426
208.840308
05.Aug.2016
USD
37.958835
9200000
349221290.07
194.061877
207.124261
04.Aug.2016
USD
37.398671
9200000
344067779.2
191.198078
204.063303
03.Aug.2016
USD
37.200496
9200000
342244570.57
190.184922
202.974671
02.Aug.2016
USD
37.648864
9200000
346369554.36
192.477172
205.413969
01.Aug.2016
USD
37.74482
9100000
343477869.87
192.96774
205.926909
29.Juli2016
USD
36.890597
9100000
335704428.68
188.600585
201.261684
28.Juli2016
USD
37.346733
9100000
339855270.88
190.932548
203.761523
27.Juli2016
USD
37.114286
9100000
337740003.84
189.744179
202.484185
26.Juli2016
USD
36.836829
9100000
335215146.72
188.3257
200.945274
25.Juli2016
USD
36.595087
9100000
333015298.13
187.089811
199.628928
22.Juli2016
USD
36.717698
8900000
326787516.65
187.716651
200.284979
21.Juli2016
USD
36.936893
8900000
328738351.21
188.83727
201.466931
20.Juli2016
USD
36.686613
8900000
326510857.8
187.557731
200.104431
19.Juli2016
USD
36.893533
8600000
317284384.77
188.615595
201.233498
18.Juli2016
USD
36.70058
8600000
315624991.52
187.629137
200.175426
15.Juli2016
USD
36.47054
8600000
313646650.17
186.453073
198.920431
14.Juli2016
USD
35.961221
8600000
309266508.97
183.849216
196.14195
13.Juli2016
USD
35.788071
8300000
297040995.89
182.963998
195.191198
12.Juli2016
USD
35.695309
8300000
296271068.85
182.489759
194.677038
11.Juli2016
USD
35.417149
8300000
293962339.33
181.067686
193.155241
08.Juli2016
USD
34.543244
8300000
286708929.78
176.599908
188.384582
07.Juli2016
USD
34.544672
8300000
286720785.04
176.607208
188.384582
06.Juli2016
USD
34.078356
8200000
279442525.89
174.223201
185.839728
05.Juli2016
USD
34.847784
8200000
285751833.91
178.156847
190.035983
04.Juli2016
USD
35.151524
8200000
288242501.9
179.709697
191.691592
01.Juli2016
USD
35.035634
8200000
287292205.53
179.117217
191.040087
30.Juni2016
USD
34.612703
8200000
283824165.95
176.955012
188.734819
29.Juni2016
USD
34.102168
8200000
279637784.72
174.344938
185.950338
28.Juni2016
USD
33.664157
8200000
276046094.63
172.105637
183.554087
27.Juni2016
USD
33.341119
8200000
273397178.21
170.454128
181.788114
24.Juni2016
USD
33.305111
8200000
273101915.25
170.27004
181.57395
23.Juni2016
USD
34.414424
8200000
282198278.04
175.941325
187.617573
22.Juni2016
USD
34.526301
8200000
283115669.35
176.513288
188.225226
21.Juni2016
USD
34.359614
8200000
281748838.4
175.661112
187.313924
20.Juni2016
USD
34.09973
8200000
279617792.65
174.332474
185.89335
17.Juni2016
USD
33.754773
8200000
276789141.13
172.568905
184.002534
16.Juni2016
USD
33.406676
8200000
273934749.81
170.789284
182.101556
15.Juni2016
USD
33.852435
8200000
277589971.74
173.068195
184.52778
14.Juni2016
USD
33.752787
8200000
276772854.68
172.558752
183.979915
13.Juni2016
USD
33.526222
8200000
274915027.07
171.400454
182.74347
10.Juni2016
USD
34.554325
8200000
283345470.3
176.656559
188.337936
09.Juni2016
USD
34.555035
8200000
283351292.25
176.660188
188.337936
08.Juni2016
USD
34.555723
8200000
283356936.28
176.663706
188.337936
07.Juni2016
USD
34.159479
8200000
280107732.33
174.637936
186.175617
06.Juni2016
USD
33.749725
8100000
273372775.25
172.543098
183.937724
03.Juni2016
USD
33.516279
8100000
271481864.86
171.349621
182.655595
02.Juni2016
USD
33.273207
8100000
269512981.22
170.106933
181.329089
01.Juni2016
USD
33.43064
8100000
270788191.76
170.911798
182.182945
31.Mai2016
USD
33.13475
8100000
268391478.8
169.399081
180.562006
27.Mai2016
USD
32.884125
8100000
266361420.24
168.117779
179.168686
26.Mai2016
USD
32.521986
8100000
263428087.99
166.266368
177.193103
25.Mai2016
USD
32.436653
8100000
262736896.41
165.830109
176.726929
24.Mai2016
USD
31.916055
8100000
258520050.28
163.168589
173.886997
23.Mai2016
USD
32.232464
8100000
261082959.73
164.786207
175.608331
20.Mai2016
USD
31.178516
8100000
252545980.58
159.397972
169.858434
19.Mai2016
USD
30.954398
8100000
250730629.11
158.252185
168.631662
18.Mai2016
USD
31.292087
8100000
253465908.16
159.978596
170.466893
17.Mai2016
USD
31.277125
8300000
259600137.75
159.902104
170.382029
16.Mai2016
USD
30.906116
8300000
256520765.57
158.005346
168.355478
13.Mai2016
USD
30.920398
8300000
256639308.18
158.078362
168.42513
12.Mai2016
USD
31.189336
8300000
258871491.97
159.453289
169.885981
11.Mai2016
USD
31.277782
8400000
262733374.1
159.905463
170.367857
10.Mai2016
USD
31.352603
8400000
263361871.21
160.28798
170.765508
09.Mai2016
USD
31.343238
8400000
263283204.18
160.240102
170.70962
06.Mai2016
USD
31.359772
8400000
263422086.85
160.324631
170.784932
05.Mai2016
USD
31.527556
8700000
274289739.83
161.182415
171.693789
04.Mai2016
USD
31.664313
8900000
281812385.71
161.881575
172.433225
03.Mai2016
USD
32.22521
8900000
286804372.78
164.749122
175.484634
29.Apr.2016
USD
32.58927
8900000
290044503.21
166.610353
177.453567
28.Apr.2016
USD
33.010482
8900000
293793293.96
168.76377
179.743893
27.Apr.2016
USD
33.371239
8900000
297004027.14
170.608115
181.70558
26.Apr.2016
USD
33.471005
8900000
297891947.14
171.118161
182.245341
25.Apr.2016
USD
33.384364
8900000
297120843.36
170.675215
181.769415
22.Apr.2016
USD
33.317821
8900000
296528613.75
170.335019
181.397504
21.Apr.2016
USD
33.396981
8900000
297233134.74
170.739719
181.826257
20.Apr.2016
USD
33.164946
8900000
295168027.76
169.553456
180.559248
19.Apr.2016
USD
33.642694
8900000
299419982.45
171.995909
183.156728
18.Apr.2016
USD
33.703691
9200000
310073961.46
172.307752
183.48597
15.Apr.2016
USD
33.946918
9200000
312311649.27
173.551233
184.800026
14.Apr.2016
USD
33.782283
9600000
324309923.39
172.709548
183.900273
13.Apr.2016
USD
33.841881
9600000
324882061.94
173.014239
184.220868
12.Apr.2016
USD
33.240279
9600000
319106678.61
169.938591
180.941174
11.Apr.2016
USD
33.32862
9600000
319954760.16
170.390228
181.41903
08.Apr.2016
USD
33.112974
9600000
317884552.65
169.287753
180.232501
07.Apr.2016
USD
32.911293
9600000
315948421.85
168.256673
179.13139
06.Apr.2016
USD
32.942536
9600000
316248351.7
168.416401
179.29956
05.Apr.2016
USD
33.844842
9600000
324910485.85
173.029377
184.213605
04.Apr.2016
USD
33.845516
9600000
324916959.22
173.032822
184.213605
01.Apr.2016
USD
33.847447
9600000
324935492.15
173.042695
184.213605
31.März2016
USD
34.433941
9600000
330565837.72
176.041104
187.407744
30.März2016
USD
34.231253
9600000
328620032.88
175.004876
186.298008
29.März2016
USD
33.438262
9600000
321007320.51
170.950765
181.97817
28.März2016
USD
33.82057
9600000
324677473.56
172.905288
182.798565
24.März2016
USD
33.82057
9600000
324677473.56
172.905288
184.038815
23.März2016
USD
34.038163
9000000
306343472.96
174.017717
185.220147
22.März2016
USD
34.225322
9000000
308027901.2
174.974554
186.23607
21.März2016
USD
34.396354
9000000
309567192.35
175.848943
187.163809
18.März2016
USD
34.397292
9000000
309575635.08
175.853738
187.158271
17.März2016
USD
33.868531
9000000
304816786.42
173.150485
184.275404
16.März2016
USD
33.40364
9000000
300632767.55
170.773762
181.741374
15.März2016
USD
33.111326
9000000
298001941.34
169.279328
180.144991
14.März2016
USD
33.630208
9000000
302671874.13
171.932075
182.967722
11.März2016
USD
33.379151
9000000
300412362.4
170.648564
181.590203
10.März2016
USD
33.049379
9000000
297444412.52
168.962628
179.790067
09.März2016
USD
33.103612
9000000
297932514.52
168.340614
179.123579
08.März2016
USD
33.335538
9000000
300019848.65
169.520019
180.373281
07.März2016
USD
33.36285
9000000
300265652.14
169.658908
180.517369
04.März2016
USD
33.228015
9000000
299052137.86
168.973236
179.77729
03.März2016
USD
33.051517
9000000
297463654.34
168.075697
178.816676
02.März2016
USD
32.593194
9000000
293338747.98
165.745004
176.330787
01.März2016
USD
32.290546
9000000
290614922.32
164.205964
174.688456
29.Feb.2016
USD
31.939796
9000000
287458168.52
162.422302
172.788121
26.Feb.2016
USD
31.941609
9000000
287474482.05
162.431522
172.788121
25.Feb.2016
USD
31.794297
9000000
286148674.02
161.682401
171.988204
24.Feb.2016
USD
31.420709
9000000
282786388.48
159.782608
169.965477
23.Feb.2016
USD
31.658768
9000000
284928914.52
160.9932
171.245418
22.Feb.2016
USD
31.76342
9000000
285870786.6
161.525384
171.811674
19.Feb.2016
USD
31.722283
9000000
285500548.69
161.316191
171.581346
18.Feb.2016
USD
31.746528
9000000
285718758.21
161.439483
171.709412
17.Feb.2016
USD
31.267087
9000000
281403787.09
159.001399
169.10977
16.Feb.2016
USD
31.375786
9000000
282382081.25
159.554162
169.692314
15.Feb.2016
USD
30.894334
9000000
278049014.51
157.105852
167.085114
12.Feb.2016
USD
30.671035
9000000
276039323.01
155.970317
165.86813
11.Feb.2016
USD
30.671618
9000000
276044564.01
155.973282
165.86813
10.Feb.2016
USD
30.672208
9000000
276049874.89
155.976282
165.86813
09.Feb.2016
USD
30.672795
9000000
276055158.67
155.979267
165.86813
08.Feb.2016
USD
30.673362
9000000
276060259.98
155.982151
165.86813
05.Feb.2016
USD
30.675116
9000000
276076045.28
155.99107
165.86813
04.Feb.2016
USD
30.603561
9000000
275432050.42
155.627194
165.478067
03.Feb.2016
USD
30.425474
9000000
273829272.14
154.721575
164.512118
02.Feb.2016
USD
30.831777
9000000
277486000.84
156.787733
166.70295
01.Feb.2016
USD
30.938969
9000000
278450724.86
157.332832
167.27774
29.Jan.2016
USD
30.703799
9400000
288615712.06
156.136931
165.99732
28.Jan.2016
USD
29.681295
9600000
284940438.14
150.937228
160.458739
27.Jan.2016
USD
29.452954
9600000
282748364.61
149.776053
159.22005
26.Jan.2016
USD
29.288002
9600000
281164828.08
148.937229
158.324695
25.Jan.2016
USD
29.675159
9600000
284881528.67
150.906025
160.416458
22.Jan.2016
USD
29.062147
9600000
278996612.4
147.788697
157.08812
21.Jan.2016
USD
28.497242
9900000
282122701.13
144.916005
154.026675
20.Jan.2016
USD
28.707382
9900000
284203082.86
145.984623
155.162841
19.Jan.2016
USD
29.400639
9900000
291066335.68
149.510018
158.914418
18.Jan.2016
USD
29.273913
9900000
289811742.97
148.865583
158.228416
15.Jan.2016
USD
29.256633
9900000
289640668.81
148.777709
158.122212
14.Jan.2016
USD
29.174704
9900000
288829569.85
148.361079
157.675281
13.Jan.2016
USD
29.5586
9800000
289674289.12
150.313291
159.751469
12.Jan.2016
USD
29.329346
9800000
287427593.07
149.147474
158.506648
11.Jan.2016
USD
29.33443
9800000
287477414.82
149.173328
158.530724
08.Jan.2016
USD
29.864764
12700000
379282508.65
151.870216
161.381799
07.Jan.2016
USD
29.755541
12700000
377895374.42
151.314788
160.78591
06.Jan.2016
USD
30.35621
12700000
385523878.81
154.369349
164.029113
05.Jan.2016
USD
30.88064
12700000
392184134.16
157.036214
166.860535
04.Jan.2016
USD
31.071656
12700000
394610043.29
158.007581
167.881589
01.Jan.2016
USD
32.204504
12700000
408997211.89
163.768412
173.981139
31.Dez.2015
USD
32.204504
12700000
408997211.89
163.768412
173.981139
30.Dez.2015
USD
31.973174
12700000
406059310.38
162.592038
172.728889
29.Dez.2015
USD
32.099311
12700000
407661258.9
163.233478
173.403599
28.Dez.2015
USD
32.287036
12700000
410045365.58
164.188109
175.056042
24.Dez.2015
USD
32.287036
12700000
410045365.58
164.188109
174.399796
23.Dez.2015
USD
32.19088
12700000
408824178.39
163.699131
173.87877
22.Dez.2015
USD
32.076082
12700000
407366244.01
163.115352
173.25558
21.Dez.2015
USD
31.994929
12700000
406335600.7
162.702668
172.812923
18.Dez.2015
USD
31.868933
12700000
404735459.08
162.061945
172.127104
17.Dez.2015
USD
32.353646
12700000
410891313.56
164.526839
174.736171
16.Dez.2015
USD
31.80861
12700000
403969353.33
161.755187
171.787494
15.Dez.2015
USD
31.291752
12700000
397405254.4
159.126827
168.993445
14.Dez.2015
USD
31.166549
12700000
395815183.59
158.490137
168.317219
11.Dez.2015
USD
31.600077
12700000
401320979.76
160.694741
170.645081
10.Dez.2015
USD
31.938493
12700000
405618866.03
162.415676
172.471388
09.Dez.2015
USD
32.008665
12700000
406510045.66
162.772519
172.846123
08.Dez.2015
USD
32.43792
12700000
411961593.74
164.955394
175.159122
07.Dez.2015
USD
32.973967
12700000
418769387.21
167.681335
178.044906
04.Dez.2015
USD
32.684424
12700000
415092185.15
166.208932
176.469832
03.Dez.2015
USD
32.907249
12700000
417922065.35
167.342056
177.672584
02.Dez.2015
USD
33.030011
12700000
419481142.17
167.966333
178.328879
01.Dez.2015
USD
33.099195
12700000
420359779.5
168.318152
178.69254
30.Nov.2015
USD
32.478853
12700000
412481434.37
165.163549
175.342082
27.Nov.2015
USD
32.839385
12700000
417060195.73
166.99695
177.273581
26.Nov.2015
USD
33.408208
12700000
424284252.78
169.889565
180.332807
25.Nov.2015
USD
32.978205
12700000
418823204.56
167.702886
178.010711
24.Nov.2015
USD
32.930315
12700000
418215001.96
167.459353
177.745632
23.Nov.2015
USD
33.271937
12700000
422553600.63
169.196591
179.583548
20.Nov.2015
USD
33.237613
12700000
422117693.16
169.022044
179.39513
19.Nov.2015
USD
33.212546
12700000
421799335.53
168.894572
179.258411
18.Nov.2015
USD
32.434261
12700000
411915122.96
164.936787
175.060151
17.Nov.2015
USD
32.82337
12700000
416856801.84
166.915509
177.145675
16.Nov.2015
USD
32.278877
12700000
409941743.88
164.146619
174.202439
13.Nov.2015
USD
32.571042
12700000
413652236.09
165.632355
175.762099
12.Nov.2015
USD
33.042873
12700000
419644497.85
168.03174
178.302063
11.Nov.2015
USD
32.962051
12700000
418618059.82
167.620739
177.878928
10.Nov.2015
USD
33.435881
12700000
424635692.39
170.03029
180.423556
09.Nov.2015
USD
33.991046
12700000
431686290.11
172.85345
183.420358
06.Nov.2015
USD
34.216029
12700000
434543573.14
173.997548
184.619043
05.Nov.2015
USD
35.026977
12700000
444842618.06
178.121433
188.984388
04.Nov.2015
USD
35.166184
12700000
446610546.56
178.829338
189.73225
03.Nov.2015
USD
34.381713
12700000
436647766.98
174.840095
185.497408
02.Nov.2015
USD
33.910966
12700000
430669278.26
172.446222
182.965373
30.Okt.2015
USD
33.634006
12700000
427151881.36
171.037808
181.448027
29.Okt.2015
USD
33.654848
12700000
427416573.45
171.143795
181.563403
28.Okt.2015
USD
34.138931
12700000
433564435.65
173.605485
184.179818
27.Okt.2015
USD
34.335406
12700000
436059659.38
174.604612
185.227421
26.Okt.2015
USD
34.593512
12700000
439337612.55
175.917149
186.62383
23.Okt.2015
USD
34.370776
12700000
436508858.58
174.784478
185.402425
22.Okt.2015
USD
33.962048
12700000
431318017.62
172.705988
183.195334
21.Okt.2015
USD
34.012554
12700000
431959446.55
172.962824
183.458453
20.Okt.2015
USD
34.286518
12700000
435438783.98
174.356004
184.936327
19.Okt.2015
USD
34.296883
12700000
435570426.1
174.408712
184.994216
16.Okt.2015
USD
34.228945
12700000
434707603.07
174.06323
184.61576
15.Okt.2015
USD
34.341533
12700000
436137471.85
174.635769
185.219164
14.Okt.2015
USD
33.637368
12700000
427194582.74
171.054904
181.412276
13.Okt.2015
USD
33.953807
12700000
431213352.8
172.66408
183.124169
12.Okt.2015
USD
34.141189
12700000
433593109.26
173.616967
184.132513
09.Okt.2015
USD
33.307881
12700000
423010100.9
169.379376
179.611922
08.Okt.2015
USD
33.30852
12700000
423018208.78
169.382625
179.611922
07.Okt.2015
USD
33.397444
12700000
424147546.94
169.834827
180.089308
06.Okt.2015
USD
32.849365
12700000
417186939.79
167.047701
177.123697
05.Okt.2015
USD
32.569014
12700000
413626484.09
165.622042
175.604072
02.Okt.2015
USD
32.387009
12700000
411315025.47
164.696498
174.57766
01.Okt.2015
USD
32.506721
13000000
422587380.76
165.305266
175.221934
30.Sept.2015
USD
31.885445
16800000
535675486.68
162.145918
171.869194
29.Sept.2015
USD
31.5658
16800000
530305452.55
160.520434
170.085688
28.Sept.2015
USD
31.566409
16800000
530315675.15
160.523531
170.085688
25.Sept.2015
USD
31.568242
16800000
530346479.77
160.532852
170.085688
24.Sept.2015
USD
31.656227
16800000
531824623.21
160.980279
170.52959
23.Sept.2015
USD
31.967982
16800000
537062112.04
162.565635
172.230824
22.Sept.2015
USD
32.933196
16800000
553277705.19
167.474004
177.477715
21.Sept.2015
USD
32.83394
16800000
551610200.38
166.969261
177.015
18.Sept.2015
USD
33.712891
16800000
566376569.79
171.438959
181.739898
17.Sept.2015
USD
33.704856
16800000
566241584.46
171.398099
181.689721
16.Sept.2015
USD
33.100453
16800000
556087616.1
168.32455
178.434416
15.Sept.2015
USD
32.676811
16800000
548970439.42
166.170218
176.152381
14.Sept.2015
USD
32.993648
16800000
554293287.15
167.781418
177.855373
11.Sept.2015
USD
32.960538
16800000
553737051.83
167.613045
177.669801
10.Sept.2015
USD
32.712114
16800000
549563529.45
166.349743
176.313291
09.Sept.2015
USD
32.998631
16800000
554377011.12
167.806758
177.836571
08.Sept.2015
USD
31.531292
16800000
529725714.72
160.344951
169.943848
07.Sept.2015
USD
31.490774
16800000
529045019.37
160.138907
169.733768
04.Sept.2015
USD
31.734846
16800000
533145424.91
161.380077
171.046576
03.Sept.2015
USD
32.235009
16800000
541548162.27
163.923538
173.733628
02.Sept.2015
USD
32.048183
16400000
525590206.33
162.973479
172.725845
01.Sept.2015
USD
32.002812
16400000
524846124.1
162.742755
172.483547
31.Aug.2015
USD
32.755788
16400000
537194929.18
166.571837
176.558408
28.Aug.2015
USD
32.250737
16400000
528912097.76
164.003519
173.798809
27.Aug.2015
USD
31.368419
16400000
514442072.5
159.516699
169.045246
26.Aug.2015
USD
31.689401
16400000
519706190.47
156.978552
166.344215
25.Aug.2015
USD
31.508237
16500000
519885921.06
156.081127
165.417106
24.Aug.2015
USD
29.940696
16500000
494021497.42
148.31606
157.124654
21.Aug.2015
USD
31.440883
16500000
518774570.3
155.747478
165.012468
20.Aug.2015
USD
32.615192
16500000
538150679.11
161.564607
171.183684
19.Aug.2015
USD
32.675674
16500000
539148622.08
161.864214
171.499674
18.Aug.2015
USD
33.219746
16500000
548125812.74
164.559363
174.354534
17.Aug.2015
USD
33.445927
16500000
551857803.48
165.679787
175.5234
14.Aug.2015
USD
34.049714
16500000
561820281.88
168.670743
178.67904
13.Aug.2015
USD
34.100746
16900000
576302611.07
168.923538
178.981022
12.Aug.2015
USD
33.83141
17200000
581900252.76
167.589339
177.532291
11.Aug.2015
USD
34.854168
17200000
599491696.6
172.655735
182.922296
10.Aug.2015
USD
35.275037
17200000
606730648.36
174.740578
185.11595
07.Aug.2015
USD
35.309227
17200000
607318712.09
174.909943
185.308452
06.Aug.2015
USD
35.420416
17200000
609231167.83
175.460736
185.887459
05.Aug.2015
USD
35.771131
17300000
618840573.15
177.198059
187.702299
04.Aug.2015
USD
35.867937
17300000
620515319.34
177.677603
188.225249
03.Aug.2015
USD
35.807021
17300000
619461477.2
177.375846
187.903838
31.Juli2015
USD
36.558447
17300000
632461148.29
181.098156
191.836461
30.Juli2015
USD
36.532198
17300000
632007030.6
180.968127
191.675766
29.Juli2015
USD
36.111524
17300000
624729369.92
178.884251
189.481355
28.Juli2015
USD
36.136229
17300000
625156774.11
179.006631
189.60516
27.Juli2015
USD
36.066598
17300000
623952153.42
178.661703
189.217396
24.Juli2015
USD
36.940534
17300000
639071238.34
182.990885
193.808215
23.Juli2015
USD
37.123555
17300000
642237504.39
183.897509
194.747905
22.Juli2015
USD
37.833581
17300000
654520957.93
187.414737
198.491367
21.Juli2015
USD
38.244657
17300000
661632582.18
189.451069
200.61724
20.Juli2015
USD
38.059337
17300000
658426531.54
188.533056
199.656373
17.Juli2015
USD
38.351397
17300000
663479183.99
189.979822
201.182796
16.Juli2015
USD
38.322202
17300000
662974098.57
189.8352
201.022703
15.Juli2015
USD
38.437929
17300000
664976185.91
190.408473
201.632027
14.Juli2015
USD
38.211611
17300000
661060887.05
189.28737
200.438651
13.Juli2015
USD
38.230439
17300000
661386597.45
189.380638
200.532297
10.Juli2015
USD
37.659047
17300000
651501516.71
186.550155
197.52941
09.Juli2015
USD
37.659762
17300000
651513885.88
186.553697
197.52941
08.Juli2015
USD
37.893536
17300000
655558181.07
187.711734
198.74544
07.Juli2015
USD
39.133141
17300000
677003344.65
193.852317
205.235424
06.Juli2015
USD
39.11962
17300000
676769434.85
193.785339
205.168974
03.Juli2015
USD
39.628718
17300000
685576827.05
196.307238
207.823671
02.Juli2015
USD
39.631623
17300000
685627090.34
196.321628
207.843163
01.Juli2015
USD
39.612123
17300000
685289732.79
196.225032
207.730297
30.Juni2015
USD
39.460912
17300000
682673786.99
195.475984
206.944692
29.Juni2015
USD
38.880202
17300000
672627510.07
192.599343
203.889435
26.Juni2015
USD
39.790866
17300000
688381992.65
197.110464
208.65579
25.Juni2015
USD
39.831263
17300000
689080853.4
197.310577
208.864027
24.Juni2015
USD
39.449811
17300000
682481737.35
195.420993
206.85819
23.Juni2015
USD
39.492862
17500000
691125096.98
195.634253
207.079104
22.Juni2015
USD
39.393221
17500000
689381378.15
195.140665
206.550962
19.Juni2015
USD
38.717731
17500000
677560299.7
191.794517
202.994206
18.Juni2015
USD
38.7185
17500000
677573764.78
191.798326
202.994206
17.Juni2015
USD
38.59472
17500000
675407610.66
191.185162
202.341449
16.Juni2015
USD
38.622615
17500000
675895778.88
191.323345
202.483405
15.Juni2015
USD
38.724404
17500000
677677071.62
191.827573
203.013642
12.Juni2015
USD
39.000225
17500000
682503943.44
193.193896
204.450219
11.Juni2015
USD
38.937653
17500000
681408932.82
192.883936
204.117943
10.Juni2015
USD
38.801689
17700000
686789907.03
192.210416
203.39884
09.Juni2015
USD
38.198278
17700000
676109521.73
189.221323
200.233478
08.Juni2015
USD
38.785767
18300000
709779543.35
192.131544
203.307534
05.Juni2015
USD
38.996707
18300000
713639742.8
193.176469
204.400782
04.Juni2015
USD
39.035719
18300000
714353671.84
193.369722
204.601538
03.Juni2015
USD
39.943037
18300000
730957584.62
197.864268
209.353526
02.Juni2015
USD
40.025872
18300000
732473469.21
198.274604
209.783978
01.Juni2015
USD
40.299439
18300000
737479750.24
199.629762
211.19075
29.Mai2015
USD
40.782276
18300000
746315652.1
202.021573
213.709556
28.Mai2015
USD
40.982473
18300000
749979268.92
203.013281
214.743477
27.Mai2015
USD
40.857812
18800000
768126870.43
202.395753
214.086327
26.Mai2015
USD
40.759011
18800000
766269413.85
201.906326
213.562451
25.Mai2015
USD
40.804366
18800000
767122096.61
202.131
214.488384
22.Mai2015
USD
40.804366
18800000
767122096.61
202.131
213.782065
21.Mai2015
USD
40.479665
18800000
761017719.94
200.522541
212.077213
20.Mai2015
USD
40.892193
18800000
768773229.58
202.566065
214.233689
19.Mai2015
USD
41.099395
18800000
772668628.04
203.592473
215.313826
18.Mai2015
USD
40.68293
18800000
764839093.22
201.529447
213.129502
15.Mai2015
USD
40.422194
18800000
759937247.61
200.237849
211.749657
14.Mai2015
USD
40.335369
18800000
758304943.07
199.807747
211.290167
13.Mai2015
USD
40.699951
18800000
765159096.06
201.613763
213.196209
12.Mai2015
USD
40.402251
18800000
759562326.57
200.139058
211.633009
11.Mai2015
USD
40.425082
18800000
759991541.96
200.252155
211.748796
08.Mai2015
USD
40.395266
18800000
759431016.38
200.104457
211.57964
07.Mai2015
USD
40.34539
18800000
758493345.94
199.857388
211.314138
06.Mai2015
USD
40.93667
18800000
769609401.62
202.786389
214.408516
05.Mai2015
USD
40.913935
18800000
769181983.15
202.673767
214.286127
04.Mai2015
USD
40.883143
18800000
768603097.38
202.521234
214.637734
01.Mai2015
USD
40.883143
18800000
768603097.38
202.521234
214.104649
30.Apr.2015
USD
40.883947
18800000
768618210.4
202.525217
214.104649
29.Apr.2015
USD
41.330223
18800000
777008198.16
204.735917
216.437756
28.Apr.2015
USD
41.855101
18800000
786875904.91
207.335985
219.183247
27.Apr.2015
USD
41.922008
18800000
788133753.28
207.667419
219.528353
24.Apr.2015
USD
41.400709
18800000
778333337.26
205.085081
216.786225
23.Apr.2015
USD
40.436599
18800000
760208065.63
200.309206
211.734341
22.Apr.2015
USD
39.572148
18800000
743956383.05
196.027009
207.20297
21.Apr.2015
USD
39.149859
18800000
736017364.15
193.935133
204.984491
20.Apr.2015
USD
39.302053
18800000
738878597.08
194.68905
205.77687
17.Apr.2015
USD
39.185897
18800000
736694871.26
194.113653
205.155901
16.Apr.2015
USD
39.579703
18800000
744098422.69
196.064434
207.21563
15.Apr.2015
USD
38.859254
18800000
730553992.91
192.495574
203.439474
14.Apr.2015
USD
39.317883
18800000
739176212.49
194.767467
205.837441
13.Apr.2015
USD
39.48059
18800000
742235095.31
195.573462
206.685033
10.Apr.2015
USD
39.491945
18800000
742448584.32
195.629711
206.73203
09.Apr.2015
USD
39.245245
18800000
737810615.47
194.407642
205.436011
08.Apr.2015
USD
39.215308
18800000
737247806.71
194.259345
205.276043
07.Apr.2015
USD
39.677734
18800000
745941415.3
196.550046
207.694004
06.Apr.2015
USD
39.310087
18800000
739029646.32
194.728848
205.750926
02.Apr.2015
USD
39.310087
18800000
739029646.32
194.728848
205.750926
01.Apr.2015
USD
38.772985
18800000
728932130.4
192.068231
202.933444
31.März2015
USD
39.140047
18800000
735832890.34
193.886527
204.851241
30.März2015
USD
38.821872
18800000
729851200.28
192.310396
203.181216
27.März2015
USD
38.675921
18800000
727107320.42
191.587404
202.404928
26.März2015
USD
39.314906
18800000
739120246.03
194.752719
205.74782
25.März2015
USD
39.658589
18800000
745581484.92
196.455209
207.543286
24.März2015
USD
39.888674
18800000
749907085.25
197.594972
208.743004
23.März2015
USD
39.946042
18800000
750985589.61
197.879153
209.039178
20.März2015
USD
39.870032
18800000
749556602.18
197.502626
208.630013
19.März2015
USD
39.877145
18800000
749690339.26
197.537861
208.662549
18.März2015
USD
39.361589
18800000
739997876.48
194.983971
205.961145
17.März2015
USD
38.710384
18600000
720013145.33
191.758122
202.546892
16.März2015
USD
38.429284
18600000
714784682.68
190.365648
201.071757
13.März2015
USD
38.823845
18600000
722123531.97
192.32017
203.126041
12.März2015
USD
38.997265
18600000
725349144.41
193.179234
204.030181
11.März2015
USD
38.585994
18600000
717699493.75
191.141936
201.873134
10.März2015
USD
38.729297
18400000
712619081.79
191.851811
202.620188
09.März2015
USD
38.887067
18400000
715522043.05
192.63335
203.441074
06.März2015
USD
39.435608
18400000
725615198.55
195.350636
206.300984
05.März2015
USD
39.188709
18400000
721072255.72
194.127582
205.004028
04.März2015
USD
39.476428
18400000
726366290.38
195.552845
206.505189
03.März2015
USD
39.427334
18400000
725462961.4
195.30965
206.243624
02.März2015
USD
39.405599
18200000
717181908.59
195.201982
206.123147
27.Feb.2015
USD
39.459261
18200000
718158567.22
195.46781
206.392883
26.Feb.2015
USD
39.460051
18200000
718172931.03
195.471719
206.392883
25.Feb.2015
USD
40.049412
18100000
724894358.61
197.187969
208.200329
24.Feb.2015
USD
39.531604
17100000
675990434.45
194.638481
205.500626
23.Feb.2015
USD
39.181131
17100000
669997346.15
192.912886
203.673037
20.Feb.2015
USD
39.183468
17100000
670037309.55
192.924392
203.673037
19.Feb.2015
USD
39.184247
17100000
670050624.46
192.928228
203.673037
18.Feb.2015
USD
39.185022
17100000
670063885.12
192.932044
203.673037
17.Feb.2015
USD
39.185801
17100000
670077210.32
192.935879
203.673037
16.Feb.2015
USD
39.285578
17100000
671783399.13
193.427143
204.187781
13.Feb.2015
USD
39.364852
17100000
673138982.41
193.817458
204.587766
12.Feb.2015
USD
39.062304
17100000
667965409.76
192.327827
203.010584
11.Feb.2015
USD
38.918275
17100000
665502510.88
191.618684
202.257597
10.Feb.2015
USD
38.515701
17100000
658618490.94
189.636563
200.158744
09.Feb.2015
USD
38.640973
17100000
660760642.6
190.253355
200.806429
06.Feb.2015
USD
38.91099
17100000
665377929.04
191.582815
202.19807
05.Feb.2015
USD
39.128819
17100000
669102816.44
192.655322
203.328162
04.Feb.2015
USD
39.282247
17100000
671726432.12
193.410742
204.121112
03.Feb.2015
USD
38.762199
17100000
662833616.08
190.850225
201.413886
02.Feb.2015
USD
38.389253
17100000
656456237.09
189.013982
199.470761
30.Jan.2015
USD
38.32013
17100000
655274235.1
188.673647
199.09868
29.Jan.2015
USD
38.832424
17100000
664034455.11
191.195986
201.757941
28.Jan.2015
USD
39.486387
17100000
675217226.84
194.415849
205.154458
27.Jan.2015
USD
39.522334
17100000
675831915.54
194.592839
205.337495
26.Jan.2015
USD
39.297636
17100000
671989591.29
193.486512
204.164846
23.Jan.2015
USD
39.199705
17100000
670314967.88
193.004337
203.675128
22.Jan.2015
USD
38.420447
17100000
656989646.51
189.167569
199.620803
21.Jan.2015
USD
38.201347
17100000
653243050.41
188.088805
198.478077
20.Jan.2015
USD
37.683396
17100000
644386075.34
185.538612
195.78199
19.Jan.2015
USD
37.629755
17100000
643468825.54
185.274504
195.50824
16.Jan.2015
USD
37.209027
17100000
636274362.76
183.203001
193.302542
15.Jan.2015
USD
36.966399
17300000
639518705.92
182.008394
192.037342
14.Jan.2015
USD
36.935914
17300000
638991312.98
181.858297
191.877096
13.Jan.2015
USD
37.165516
17300000
642963430.24
182.988769
193.065342
12.Jan.2015
USD
36.932621
17300000
638934349.22
181.842084
191.850738
09.Jan.2015
USD
37.03947
17300000
640782832.91
182.368167
192.396454
08.Jan.2015
USD
37.174612
17300000
643120792.63
183.033555
193.092435
07.Jan.2015
USD
36.405973
17300000
629823334.43
179.24907
189.094673
06.Jan.2015
USD
36.265834
17300000
627398943.66
178.559085
188.361287
05.Jan.2015
USD
37.286261
17300000
645052331.32
183.583276
193.659675
02.Jan.2015
USD
37.947777
17300000
656496552.27
186.840323
197.070831
01.Jan.2015
USD
37.949265
17300000
656522298.84
186.847649
197.070831
31.Dez.2014
USD
37.949265
17300000
656522298.84
186.847649
197.070831
30.Dez.2014
USD
37.67701
17300000
651812282.86
185.507175
195.651649
29.Dez.2014
USD
37.753159
17300000
653129657.4
185.882098
196.042611
26.Dez.2014
USD
37.277909
17300000
644907836.35
183.542149
194.366196
24.Dez.2014
USD
37.277909
17300000
644907836.35
183.542149
193.556328
23.Dez.2014
USD
36.977808
17300000
639716086.02
182.064567
191.995727
22.Dez.2014
USD
37.256422
17300000
644536109.88
183.436356
193.438259
19.Dez.2014
USD
36.976182
17300000
639687961.94
182.056566
191.972698
18.Dez.2014
USD
36.304197
17300000
628062610.65
178.747964
188.478225
17.Dez.2014
USD
36.148226
17300000
625364320.48
177.980028
187.662768
16.Dez.2014
USD
36.742471
17300000
635644750.58
180.905858
190.748323
15.Dez.2014
USD
37.043422
17500000
648259899.84
182.38763
192.307585
12.Dez.2014
USD
37.263386
17700000
659561940.47
183.470644
193.437718
11.Dez.2014
USD
37.284922
17700000
659943135.77
183.576684
193.545722
10.Dez.2014
USD
37.398615
17700000
661955496.9
184.13646
194.114524
09.Dez.2014
USD
37.868062
17700000
670264703.65
186.447837
196.54735
08.Dez.2014
USD
38.097673
17700000
674328828.61
187.578354
197.735372
05.Dez.2014
USD
38.347946
17700000
678758644.79
188.810602
199.022435
04.Dez.2014
USD
38.526277
17700000
681915112.99
189.688635
199.944127
03.Dez.2014
USD
38.295424
17700000
677829018.63
188.552009
198.741668
02.Dez.2014
USD
37.773268
17700000
668586859.16
185.981108
196.028795
01.Dez.2014
USD
38.300867
17700000
677925354.74
188.578803
198.762852
28.Nov.2014
USD
38.821265
17700000
687136398.73
191.141043
201.452413
27.Nov.2014
USD
38.773685
17700000
686294231.87
190.906778
201.200933
26.Nov.2014
USD
38.540399
17700000
682165079.42
189.758167
199.986244
25.Nov.2014
USD
38.523537
17700000
681866612.76
189.675145
199.893654
24.Nov.2014
USD
38.499872
17700000
681447736.15
189.558627
199.765594
21.Nov.2014
USD
38.339446
17700000
678608204.59
188.768751
198.920114
20.Nov.2014
USD
38.340573
17700000
678628149.26
188.7743
198.924259
19.Nov.2014
USD
38.020361
17700000
672960405.52
187.197699
197.261841
18.Nov.2014
USD
37.564726
17700000
664895660.27
184.954327
194.89929
17.Nov.2014
USD
37.692961
17700000
667165423.86
185.585707
195.563651
14.Nov.2014
USD
38.16099
17700000
675449533.19
187.890102
197.983943
13.Nov.2014
USD
38.167429
17700000
675563493.48
187.921805
198.013648
12.Nov.2014
USD
37.842788
17700000
669817348.94
186.323397
196.329595
11.Nov.2014
USD
38.43354
17700000
680273668.46
189.232034
199.387189
10.Nov.2014
USD
38.582036
17700000
682902048.99
189.963171
200.156468
07.Nov.2014
USD
37.800063
17700000
669061124.54
186.113036
196.086321
06.Nov.2014
USD
37.782337
17700000
668747366.83
186.02576
195.99758
05.Nov.2014
USD
38.146974
17700000
675201440.07
187.821093
197.88343
04.Nov.2014
USD
38.313263
17700000
678144761.32
188.639836
198.742783
03.Nov.2014
USD
38.381135
17700000
679346091.32
188.974012
199.087508
31.Okt.2014
USD
38.295691
17700000
677833740.1
188.553318
198.633254
30.Okt.2014
USD
37.963552
17700000
671954870.6
186.917993
196.913746
29.Okt.2014
USD
38.085721
17700000
674117262.98
187.519506
197.543763
28.Okt.2014
USD
37.581627
17700000
665194798.61
185.037541
194.928166
27.Okt.2014
USD
37.044537
17700000
655688321.71
182.393115
192.139997
24.Okt.2014
USD
36.857106
17700000
652370782.35
181.470277
191.155755
23.Okt.2014
USD
37.218558
17700000
658768490.37
183.249928
193.027291
22.Okt.2014
USD
37.273572
17700000
659742239.98
183.520796
193.303929
21.Okt.2014
USD
36.797385
17700000
651313730.34
181.176233
190.835375
20.Okt.2014
USD
36.802818
17700000
651409878.9
181.202983
190.854359
17.Okt.2014
USD
36.084526
17500000
631479213.32
177.666389
187.116374
16.Okt.2014
USD
36.524578
17000000
620917830.87
179.833036
189.390486
15.Okt.2014
USD
36.601212
10200000
373332365.27
180.210353
189.783837
14.Okt.2014
USD
36.958724
10200000
376978992.31
181.970605
191.632718
13.Okt.2014
USD
36.601635
10200000
373336681.56
180.212435
189.773677
10.Okt.2014
USD
37.734112
10200000
384887944.61
185.788318
195.631306
09.Okt.2014
USD
37.734845
10200000
384895419.86
185.791927
195.631306
08.Okt.2014
USD
37.49626
10200000
382461860.57
184.617226
194.393669
07.Okt.2014
USD
37.906265
10200000
386643910.62
186.635934
196.517881
06.Okt.2014
USD
38.075265
10200000
388367704.23
187.468025
197.380984
03.Okt.2014
USD
38.159916
10200000
389231149.26
187.884814
197.807508
02.Okt.2014
USD
37.426514
10400000
389235749.46
184.273824
193.999823
01.Okt.2014
USD
37.501483
10400000
390015423.44
184.642942
194.386521
30.Sept.2014
USD
37.386418
10400000
388818748.27
184.076406
193.785571
29.Sept.2014
USD
37.331733
10600000
395716376.27
183.807158
193.497277
26.Sept.2014
USD
37.7288
10600000
399925290.43
185.762164
195.548351
25.Sept.2014
USD
37.849608
10800000
408775772.14
186.356976
196.16561
24.Sept.2014
USD
38.255597
10800000
413160451.2
188.355911
198.26318
23.Sept.2014
USD
38.277979
10800000
413402177.96
188.466111
198.373456
22.Sept.2014
USD
38.518907
10800000
416004205.5
189.652348
199.622384
19.Sept.2014
USD
39.035712
10800000
421585698.11
192.196898
202.286287
18.Sept.2014
USD
39.097087
10800000
422248544.23
192.499085
202.605843
17.Sept.2014
USD
39.067876
10800000
421933068.17
192.355262
202.44491
16.Sept.2014
USD
38.655748
10800000
417482088.33
190.326101
200.307066
15.Sept.2014
USD
39.227958
10800000
423661947.81
193.143444
203.27038
12.Sept.2014
USD
39.22834
10800000
423666073.02
193.145325
203.256
11.Sept.2014
USD
39.71351
10800000
428905917.78
195.534116
205.769239
10.Sept.2014
USD
39.899909
10800000
430919020.27
196.451873
206.73036
09.Sept.2014
USD
40.326545
10800000
435526696.54
198.552466
208.935826
08.Sept.2014
USD
40.178561
10800000
433928459.32
197.823849
208.167592
05.Sept.2014
USD
40.180044
10800000
433944478.72
197.831151
208.167592
04.Sept.2014
USD
40.342413
10800000
435698065.65
198.630594
209.005414
03.Sept.2014
USD
40.449932
10800000
436859268.42
199.159976
209.555935
02.Sept.2014
USD
40.126151
10800000
433362436.72
197.565802
207.871379
01.Sept.2014
USD
40.752988
10800000
440132275.51
200.652108
211.11367
29.Aug.2014
USD
40.233048
10800000
434516922.54
198.092122
208.37122
28.Aug.2014
USD
40.457536
10800000
436941396.25
199.197415
209.538967
27.Aug.2014
USD
40.403243
10800000
436355024.57
198.930097
209.253675
26.Aug.2014
USD
39.943719
10800000
431392174.72
196.667577
206.86524
22.Aug.2014
USD
40.020777
10800000
432224399.91
197.046981
207.278479
21.Aug.2014
USD
39.492271
10800000
426516531.24
194.44482
204.536976
20.Aug.2014
USD
39.629621
10800000
427999912.19
195.121079
205.241008
19.Aug.2014
USD
39.83507
10800000
430218765.57
193.708242
203.747281
18.Aug.2014
USD
39.370646
10800000
425202980.53
191.449861
201.373427
15.Aug.2014
USD
39.571625
10800000
427373556.41
192.427173
202.393086
14.Aug.2014
USD
39.634825
10800000
428056110.51
192.734499
202.708214
13.Aug.2014
USD
39.476746
10800000
426348860.2
191.9658
201.892235
12.Aug.2014
USD
39.124804
10800000
422547884.82
190.254391
200.097894
11.Aug.2014
USD
39.093855
10800000
422213636.63
190.103894
199.932903
08.Aug.2014
USD
38.737684
10800000
418366994.45
188.371921
198.089945
07.Aug.2014
USD
38.914956
10800000
420281528.33
189.233952
199.006335
06.Aug.2014
USD
38.859793
10800000
419685772.57
188.965708
198.713676
05.Aug.2014
USD
38.63984
10800000
417310279.75
187.89613
197.580947
04.Aug.2014
USD
39.583459
10800000
427501362.72
192.484719
202.415725
01.Aug.2014
USD
39.113105
10800000
422421534.32
190.197502
200.001044
31.Juli2014
USD
39.330591
10800000
424770388.03
191.255084
201.108929
30.Juli2014
USD
40.135074
10800000
433458805.2
195.167088
205.217688
29.Juli2014
USD
39.916205
10800000
431095020.87
194.102782
204.091638
28.Juli2014
USD
39.88028
10800000
430707028.52
193.928087
203.910597
25.Juli2014
USD
39.994658
10800000
431942310.38
194.48428
204.478006
24.Juli2014
USD
40.451975
10800000
436881334
196.708101
206.824605
23.Juli2014
USD
40.326307
10800000
435524118.85
196.097008
206.178826
22.Juli2014
USD
40.327094
10800000
435532621.66
196.100835
206.178826
21.Juli2014
USD
40.066802
10800000
432721468.9
194.835098
204.8453
18.Juli2014
USD
39.844109
10700000
426331972.7
193.752196
203.689976
17.Juli2014
USD
39.872073
10300000
410682353.36
193.888179
203.819652
16.Juli2014
USD
40.334511
10300000
415445470.57
196.136902
206.178057
15.Juli2014
USD
40.751498
10300000
419740429.9
198.164608
208.299442
14.Juli2014
USD
40.554095
10200000
413651774.02
197.204685
207.281889
11.Juli2014
USD
40.409511
10200000
412177021.06
196.501609
206.532199
10.Juli2014
USD
40.630849
10000000
406308495.13
197.577921
207.664491
09.Juli2014
USD
40.252812
10000000
402528122.99
195.73962
205.726793
08.Juli2014
USD
40.392892
10000000
403928927.71
196.420795
206.44114
07.Juli2014
USD
40.368567
10000000
403685672.97
196.302508
206.312928
04.Juli2014
USD
40.285572
10000000
402855723.56
195.898923
205.875894
03.Juli2014
USD
40.25626
10000000
402562600.69
195.756386
205.721897
02.Juli2014
USD
40.013779
10000000
400137793.99
194.57726
204.478749
01.Juli2014
USD
39.5686
10000000
395686008.79
192.412463
202.197152
30.Juni2014
USD
39.325003
10000000
393250031.1
191.22791
200.948418
27.Juni2014
USD
38.827349
10000000
388273492.91
188.80794
198.395031
26.Juni2014
USD
38.788657
10000000
387886578.92
188.61979
198.193844
25.Juni2014
USD
38.348779
10000000
383487793.77
186.480771
195.941062
24.Juni2014
USD
38.393762
10000000
383937627.71
186.699512
196.16729
23.Juni2014
USD
38.352581
10000000
383525815.57
186.499259
195.952287
20.Juni2014
USD
38.403313
10000000
384033135.04
186.745956
196.200102
19.Juni2014
USD
38.641266
9800000
378684413.54
187.903064
197.411544
18.Juni2014
USD
38.428988
9800000
376604090.73
186.870808
196.324441
17.Juni2014
USD
38.276514
9800000
375109839.38
186.129364
195.541278
16.Juni2014
USD
38.045393
9800000
372844859.95
185.005479
194.356603
13.Juni2014
USD
38.050182
9800000
372891786.47
185.028766
194.369555
12.Juni2014
USD
38.116876
9800000
373545387.02
185.353083
194.706307
11.Juni2014
USD
38.304739
9800000
375386451.64
186.266615
195.662163
10.Juni2014
USD
38.305915
9800000
375397969.97
186.272334
195.664753
09.Juni2014
USD
37.954958
9800000
371958597.23
184.565715
193.867881
06.Juni2014
USD
37.802999
9800000
370469395.66
183.826776
193.080401
05.Juni2014
USD
37.801564
9800000
370455329.08
183.819798
193.070039
04.Juni2014
USD
37.713833
9800000
369595572.96
183.393183
192.618447
03.Juni2014
USD
37.789479
9800000
370336895.73
183.761031
192.996645
02.Juni2014
USD
37.520016
9800000
367696157.5
182.450698
191.612509
30.Mai2014
USD
37.522201
9800000
367717578
182.461323
191.612618
29.Mai2014
USD
37.73243
9800000
369777816.12
183.483616
192.674682
28.Mai2014
USD
37.833747
9800000
370770727.72
183.976296
193.189307
27.Mai2014
USD
37.486072
9800000
367363514.03
182.285637
191.409704
26.Mai2014
USD
37.307803
9800000
365616473.76
181.418758
190.925299
23.Mai2014
USD
37.307803
9800000
365616473.76
181.418758
190.484068
22.Mai2014
USD
37.140716
9800000
363979018.59
180.606255
189.62751
21.Mai2014
USD
36.632041
9800000
358994010.47
178.132692
187.025887
20.Mai2014
USD
36.774556
9800000
360390656.43
178.825708
187.749471
19.Mai2014
USD
36.821925
9800000
360854868.92
179.056052
187.988651
16.Mai2014
USD
36.801599
9800000
360655677.91
178.957211
187.87381
15.Mai2014
USD
36.746941
9800000
360120028.64
178.691423
187.590593
14.Mai2014
USD
36.726279
9800000
359917537.89
178.590949
187.480933
13.Mai2014
USD
36.348046
9800000
356210853.04
176.751694
185.546769
12.Mai2014
USD
36.227202
9800000
355026584.44
176.164059
184.925937
09.Mai2014
USD
36.644257
9800000
359113719.96
178.192096
187.044883
08.Mai2014
USD
36.793023
9800000
360571628.82
178.915508
187.800416
07.Mai2014
USD
36.646532
9800000
359136022.74
178.203158
187.050064
06.Mai2014
USD
36.691019
9800000
359571995.97
178.419488
187.273701
05.Mai2014
USD
36.516209
9800000
357858852.42
177.569429
186.39901
02.Mai2014
USD
36.516209
9800000
357858852.42
177.569429
186.386058
01.Mai2014
USD
36.118371
9800000
353960045.11
175.63484
184.350869
30.Apr.2014
USD
36.119075
9800000
353966940.1
175.638263
184.350869
29.Apr.2014
USD
36.508214
9800000
357780506.89
177.530552
186.336841
28.Apr.2014
USD
36.208828
9800000
354846516.4
176.07471
184.805052
25.Apr.2014
USD
35.997178
9800000
352772350.2
175.045508
183.712767
24.Apr.2014
USD
36.618599
9800000
358862270.46
178.067327
186.879097
23.Apr.2014
USD
36.561453
9800000
358302242.17
177.78944
186.583792
22.Apr.2014
USD
36.624605
9800000
358921135.76
178.096533
186.901548
21.Apr.2014
USD
36.564275
9800000
358329903.45
177.803163
186.717629
17.Apr.2014
USD
36.564275
9800000
358329903.45
177.803163
186.555298
16.Apr.2014
USD
36.526326
9800000
357958004.32
177.618626
186.357564
15.Apr.2014
USD
36.603078
9800000
358710170.98
177.991852
186.746987
14.Apr.2014
USD
36.299721
9800000
355737270.18
176.516701
185.193612
11.Apr.2014
USD
36.576808
9800000
358452718.99
177.864108
186.600198
10.Apr.2014
USD
36.733142
9800000
359984793.75
178.624322
187.394587
09.Apr.2014
USD
36.491958
9800000
357621192.77
177.451503
186.158103
08.Apr.2014
USD
36.218766
9800000
354943915.02
176.123037
184.759288
07.Apr.2014
USD
36.084122
9800000
353624404.47
175.468296
184.066788
04.Apr.2014
USD
36.05343
9800000
353323620.95
175.319048
183.899276
03.Apr.2014
USD
36.054136
9800000
353330535.1
175.322481
183.899276
02.Apr.2014
USD
36.214057
9800000
354897767.31
176.100138
184.720432
01.Apr.2014
USD
35.949694
9800000
352307001.89
174.814605
183.365654
31.März2014
USD
35.719305
9800000
350049190.58
173.694279
182.186159
28.März2014
USD
35.39694
9800000
346890014.45
172.126697
180.530895
27.März2014
USD
35.254199
9800000
345491154.73
171.432582
179.798676
26.März2014
USD
35.091543
9800000
343897122.25
170.641626
178.965431
25.März2014
USD
34.862977
9800000
341657180.86
169.530165
177.796298
24.März2014
USD
34.526769
9800000
338362341.58
167.895267
176.079727
21.März2014
USD
34.309403
9800000
336232150.93
166.838269
174.960675
20.März2014
USD
34.410452
9800000
337222436.07
167.329646
175.472711
19.März2014
USD
34.992071
9800000
342922296.58
170.157918
178.435263
18.März2014
USD
35.265797
9800000
345604814.71
171.48898
179.826307
17.März2014
USD
35.160553
9800000
344573424.16
170.977204
179.285777
14.März2014
USD
35.156757
9800000
344536228.02
170.958745
179.256419
13.März2014
USD
35.447073
9800000
347381318.15
172.370481
180.732946
12.März2014
USD
35.066355
9800000
343650286.03
170.519143
178.78842
11.März2014
USD
35.206921
9800000
345027834.06
171.202681
179.501643
10.März2014
USD
35.06905
9800000
343676695.89
170.532248
178.795328
07.März2014
USD
35.382419
9800000
346747713.48
172.056085
180.381515
06.März2014
USD
35.181777
9800000
344781422.72
171.080412
179.356581
05.März2014
USD
34.717639
9800000
340232865.5
168.823422
176.98723
04.März2014
USD
34.335481
9800000
336487720.42
166.96508
175.034933
03.März2014
USD
34.604056
9800000
339119756.26
168.271095
176.400937
28.Feb.2014
USD
34.769882
9800000
340744844.39
169.077467
177.235908
27.Feb.2014
USD
34.770601
10000000
347706012.55
169.080963
177.235908
26.Feb.2014
USD
34.623867
10000000
346238672.96
168.367431
176.482102
25.Feb.2014
USD
34.543967
10000000
345439672.56
167.636073
175.711891
24.Feb.2014
USD
34.456427
10000000
344564276.88
167.211256
175.262025
21.Feb.2014
USD
34.736925
10000000
347369256.68
168.572465
176.678973
20.Feb.2014
USD
34.401437
10000000
344014377.44
166.944398
174.968446
19.Feb.2014
USD
34.716568
10000000
347165683.54
168.473676
176.567586
18.Feb.2014
USD
34.674066
10000000
346740669.4
168.267421
176.33704
17.Feb.2014
USD
34.602573
10000000
346025739.26
167.920478
175.970067
14.Feb.2014
USD
34.484803
10000000
344848035.93
167.34896
175.359597
13.Feb.2014
USD
34.133821
10000000
341338210.53
165.645703
173.570495
12.Feb.2014
USD
34.317893
10500000
360337882.51
166.538973
174.503902
11.Feb.2014
USD
33.901695
10500000
355967805.61
164.519234
172.383229
10.Feb.2014
USD
33.747203
10500000
354345633.83
163.769511
171.594885
07.Feb.2014
USD
33.778482
10500000
354674065.3
163.921302
171.743401
06.Feb.2014
USD
33.402201
10500000
350723118.45
162.095274
169.826506
05.Feb.2014
USD
33.182446
10500000
348415689.29
161.02884
168.706591
04.Feb.2014
USD
34.276111
10500000
359899165.53
166.336212
174.262131
03.Feb.2014
USD
34.276826
10500000
359906682.04
166.339682
174.262131
31.Jan.2014
USD
34.285224
10500000
359994860.75
166.380436
174.262131
30.Jan.2014
USD
34.285919
10500000
360002159.34
166.383809
174.262131
29.Jan.2014
USD
34.286615
10500000
360009458.1
166.387187
174.262131
28.Jan.2014
USD
34.237587
10500000
359494667.1
166.149262
174.009136
27.Jan.2014
USD
34.172957
10500000
358816055.25
165.835623
173.677565
24.Jan.2014
USD
35.028802
10500000
367802428.95
169.988896
178.030297
23.Jan.2014
USD
34.949517
10500000
366969938.68
169.604139
177.61238
22.Jan.2014
USD
35.136159
10500000
368929670.99
170.509881
178.550104
21.Jan.2014
USD
35.015895
10500000
367666899.13
169.92626
177.912866
20.Jan.2014
USD
35.217786
10500000
369786759.36
170.906003
178.977519
17.Jan.2014
USD
35.101946
10500000
368570440.55
170.343851
178.387772
16.Jan.2014
USD
35.139732
10500000
368967189.07
170.52722
178.582052
15.Jan.2014
USD
34.996303
10500000
367461181.55
169.831183
177.849833
14.Jan.2014
USD
34.740369
10500000
364773881.61
168.589179
176.545136
13.Jan.2014
USD
34.809272
10500000
365497357.44
168.923553
176.892249
10.Jan.2014
USD
34.596555
10500000
363263835.45
167.891273
175.803418
09.Jan.2014
USD
34.425901
10500000
361471969.66
167.063118
174.932181
08.Jan.2014
USD
34.661584
10500000
363946638.54
168.206848
176.124628
07.Jan.2014
USD
34.467488
10500000
361908633.49
167.264933
175.135095
06.Jan.2014
USD
34.579504
10500000
363084797.52
167.808528
175.700666
03.Jan.2014
USD
34.827984
10500000
365693838.19
169.014359
176.950965
02.Jan.2014
USD
35.288566
10500000
370529951.42
171.249487
179.28664
01.Jan.2014
USD
35.469751
10500000
372432386.44
172.128747
180.199324
31.Dez.2013
USD
35.469751
10500000
372432386.44
172.128747
180.199324
30.Dez.2013
USD
35.417997
10500000
371888970.89
171.877594
179.933376
27.Dez.2013
USD
34.945951
10500000
366932488.66
169.586834
177.525169
26.Dez.2013
USD
34.537226
10500000
362640882.44
167.60336
176.309409
24.Dez.2013
USD
34.537226
10500000
362640882.44
167.60336
175.439899
23.Dez.2013
USD
34.641761
10500000
363738490.74
168.110651
175.967477
20.Dez.2013
USD
34.474576
10500000
361983050.77
167.29933
175.111782
19.Dez.2013
USD
34.628121
10500000
363595275.87
168.044458
175.887174
18.Dez.2013
USD
34.458418
10500000
361813389.07
167.220918
175.021118
17.Dez.2013
USD
34.638552
10500000
363704805.97
168.095078
175.932075
16.Dez.2013
USD
34.430167
10500000
361516760.8
167.08382
174.868284
13.Dez.2013
USD
34.725568
10500000
364618473.21
168.517352
176.35949
12.Dez.2013
USD
34.722822
10500000
364589632.09
168.504026
176.342221
11.Dez.2013
USD
35.138514
10500000
368954404.09
170.521309
178.450805
10.Dez.2013
USD
35.159233
10500000
369171955.74
170.621855
178.553558
09.Dez.2013
USD
35.147471
10500000
369048453.51
170.564776
178.487071
06.Dez.2013
USD
34.728006
10200000
354225668.41
168.529183
176.352583
05.Dez.2013
USD
34.784518
10200000
354802088.79
168.803426
176.66343
04.Dez.2013
USD
35.001016
10200000
357010369.16
169.854055
177.758305
03.Dez.2013
USD
34.873808
10200000
355712844.71
169.236736
177.109842
02.Dez.2013
USD
35.034078
10200000
357347596.74
170.014499
177.919773
29.Nov.2013
USD
34.983701
10200000
356833756.57
169.770028
177.655553
28.Nov.2013
USD
34.819474
10200000
355158634.85
168.973062
176.802448
27.Nov.2013
USD
34.573752
10200000
352652279.54
167.780614
175.541788
26.Nov.2013
USD
34.35196
10200000
350389994.69
166.704295
174.411511
25.Nov.2013
USD
34.01797
10200000
346983301.88
165.083498
172.699258
22.Nov.2013
USD
33.728196
10200000
344027601.21
163.677273
171.214096
21.Nov.2013
USD
33.643301
10200000
343161679.01
163.265292
170.778046
20.Nov.2013
USD
34.197479
9900000
338555050.01
165.954625
173.592945
19.Nov.2013
USD
34.585491
9900000
342396365.12
167.837582
175.555603
18.Nov.2013
USD
34.226104
9900000
338838430.9
166.093537
173.725919
15.Nov.2013
USD
34.089866
9900000
337489676.77
165.432397
173.022194
14.Nov.2013
USD
33.922595
9700000
329049179.48
164.620659
172.17168
13.Nov.2013
USD
33.779572
9700000
327661851.65
163.926592
171.443778
12.Nov.2013
USD
34.236306
9700000
332092176.34
166.143045
173.754413
11.Nov.2013
USD
34.204095
9700000
331779723.54
165.986731
173.586037
08.Nov.2013
USD
34.54489
9700000
335085434.09
167.640552
175.301744
07.Nov.2013
USD
34.777391
9700000
337340699.27
168.76884
176.476058
06.Nov.2013
USD
34.78668
9600000
333952133.41
168.813918
176.517505
05.Nov.2013
USD
34.69635
9600000
333084960.4
168.375562
176.058141
04.Nov.2013
USD
35.133916
9600000
337285602.63
170.498996
178.266887
01.Nov.2013
USD
35.264307
9600000
338537349.06
171.131762
178.91794
31.Okt.2013
USD
35.557708
9600000
341354005.34
172.555588
180.402238
30.Okt.2013
USD
35.590505
9600000
341668848.58
172.714746
180.574932
29.Okt.2013
USD
35.374744
9600000
339597548.79
171.667694
179.477466
28.Okt.2013
USD
35.356482
9600000
339422230.31
171.579072
179.347946
25.Okt.2013
USD
35.0475
9600000
336456008.02
170.079634
177.771257
24.Okt.2013
USD
35.420153
9600000
340033469.29
171.888056
179.657931
23.Okt.2013
USD
35.382782
9600000
339674708.73
171.706701
179.462787
22.Okt.2013
USD
35.491721
9600000
340720527.88
172.235364
179.984321
21.Okt.2013
USD
35.409983
9600000
339935846.27
171.838703
179.56554
18.Okt.2013
USD
35.52046
9600000
340996419.69
172.374829
180.113841
17.Okt.2013
USD
35.157186
9600000
337508987.04
170.611922
178.269477
16.Okt.2013
USD
34.947732
9600000
335498231.13
169.595476
177.204824
15.Okt.2013
USD
35.247176
9600000
338372893.27
171.048628
178.71848
14.Okt.2013
USD
34.819381
9600000
334266066.16
168.972611
176.547726
11.Okt.2013
USD
35.138259
9600000
337327295.84
170.520072
178.152909
10.Okt.2013
USD
35.052418
9600000
336503221.99
170.1035
177.714269
09.Okt.2013
USD
35.0546
9600000
336524163.99
170.114089
177.714269
08.Okt.2013
USD
35.14471
9600000
337389225.5
170.551378
178.164998
07.Okt.2013
USD
34.888438
9600000
334929005.21
169.307733
176.863754
04.Okt.2013
USD
35.13416
9600000
337287938.67
170.50018
178.09333
03.Okt.2013
USD
35.181115
9600000
337738712.09
170.728045
178.326466
02.Okt.2013
USD
34.325741
9600000
329527120.2
166.577059
173.978914
01.Okt.2013
USD
34.20082
9600000
328327873.52
165.970838
173.34513
30.Sept.2013
USD
34.081823
9600000
327185507.48
165.393365
172.732933
27.Sept.2013
USD
34.438619
9600000
330610751.52
167.124836
174.53585
26.Sept.2013
USD
34.170891
9600000
328040560.38
165.825597
173.177618
25.Sept.2013
USD
34.60643
9600000
332221732.55
167.939195
175.378593
24.Sept.2013
USD
34.80938
9600000
334170051.32
168.924077
176.39921
19.Sept.2013
USD
34.216582
9700000
331900845.46
166.047328
173.354628
18.Sept.2013
USD
34.222799
9700000
331961151.69
166.077498
173.354628
17.Sept.2013
USD
34.530264
9700000
334943565.21
167.569574
174.892461
16.Sept.2013
USD
34.5887
9700000
335510396.01
167.853154
175.182586
13.Sept.2013
USD
34.0564
9700000
330347084.78
165.269992
172.480801
12.Sept.2013
USD
34.367624
9700000
333365953.41
166.78031
174.050582
11.Sept.2013
USD
34.345704
9700000
333153334.44
166.673936
173.940058
10.Sept.2013
USD
34.423187
9700000
333904919.6
167.049948
174.31653
09.Sept.2013
USD
34.167785
9700000
331427517.46
165.810525
173.031692
06.Sept.2013
USD
33.88258
9700000
328661033.19
164.426473
171.587977
05.Sept.2013
USD
33.927546
9700000
329097202.5
164.644685
171.814205
04.Sept.2013
USD
33.577518
9700000
325701933.44
162.946058
170.032011
03.Sept.2013
USD
33.598812
9700000
325908483.84
163.049394
170.141671
02.Sept.2013
USD
33.413959
9700000
324115409.27
162.152334
169.203947
30.Aug.2013
USD
33.200713
9700000
322046925.4
161.117486
168.140157
29.Aug.2013
USD
32.653084
9700000
316734918.65
158.459935
165.36325
28.Aug.2013
USD
32.250431
9700000
312829188.14
156.505927
163.323743
27.Aug.2013
USD
32.68985
9700000
317091551.58
156.090617
162.88942
26.Aug.2013
USD
32.889715
10100000
332186123.16
157.044952
164.456611
23.Aug.2013
USD
32.889715
10100000
332186123.16
157.044952
163.884133
22.Aug.2013
USD
32.553646
10300000
335302562.51
155.440257
162.228005
21.Aug.2013
USD
32.689095
10300000
336697685.73
156.087012
162.884239
20.Aug.2013
USD
32.688825
10400000
339963789.76
156.085723
162.884239
19.Aug.2013
USD
32.924508
10500000
345707337.54
157.211085
164.047328
16.Aug.2013
USD
33.096905
10500000
347517510.91
158.034262
164.918565
15.Aug.2013
USD
32.889719
10500000
345342051.22
157.044971
163.883269
14.Aug.2013
USD
33.164589
10500000
348228193.5
158.357446
165.268269
13.Aug.2013
USD
33.344575
10500000
350118045.58
159.216861
166.19045
12.Aug.2013
USD
32.914452
10500000
345601747.02
157.163068
164.045601
09.Aug.2013
USD
32.712939
10500000
343485866.86
156.200865
163.037936
08.Aug.2013
USD
32.934881
10500000
345816252.37
157.260615
164.15008
07.Aug.2013
USD
32.975324
10500000
346240908.65
157.453726
164.365947
06.Aug.2013
USD
33.47771
10500000
351515958.72
159.852566
166.852729
05.Aug.2013
USD
33.99135
10500000
356909176.6
162.305144
169.410315
02.Aug.2013
USD
33.785564
10500000
354748422.89
161.322537
168.370702
01.Aug.2013
USD
33.621972
10500000
353030706.24
160.541402
167.55559
31.Juli2013
USD
33.8949
10500000
355896459.69
161.844605
168.938863
30.Juli2013
USD
34.163708
10500000
358718938.07
163.128135
170.26601
29.Juli2013
USD
33.749628
10500000
354371100.2
161.150946
168.196282
26.Juli2013
USD
34.115249
10500000
358210119.76
162.896749
170.008697
25.Juli2013
USD
34.117086
10500000
358229411.91
162.90552
170.017332
24.Juli2013
USD
34.202474
10500000
359125978.77
163.313239
170.443021
23.Juli2013
USD
34.236783
10500000
359486231.51
163.477061
170.613124
22.Juli2013
USD
33.647315
10500000
353296815.6
160.662413
167.666977
19.Juli2013
USD
33.476857
10500000
351506998.61
159.848493
166.806102
18.Juli2013
USD
34.243877
10500000
359560716.94
163.510934
170.610533
17.Juli2013
USD
34.682515
10500000
364166417.39
165.605384
172.793375
16.Juli2013
USD
34.669714
10500000
364032001.14
165.544261
172.728615
15.Juli2013
USD
34.646102
10500000
363784076.62
165.431516
172.608594
12.Juli2013
USD
34.509788
10500000
362352776.22
164.780631
171.917821
11.Juli2013
USD
34.351601
10500000
360691817.82
164.025305
171.122569
10.Juli2013
USD
33.444513
10500000
351167387.53
159.694054
166.593689
09.Juli2013
USD
33.165547
10500000
348238251.8
158.362021
165.196601
08.Juli2013
USD
32.729214
10500000
343656750.17
156.278576
163.014622
05.Juli2013
USD
33.406707
10500000
350770425.64
159.513535
166.391638
04.Juli2013
USD
32.867308
10500000
345106743.29
156.937961
163.688989
03.Juli2013
USD
32.90434
10500000
345495575.7
157.114785
163.866
02.Juli2013
USD
33.308749
10500000
349741874.28
159.045795
165.875285
01.Juli2013
USD
33.401003
10500000
350710535.95
159.486298
166.330332
28.Juni2013
USD
33.641391
10500000
353234610.66
160.634126
167.515871
27.Juni2013
USD
32.637337
10500000
342692048.39
155.839873
162.518129
26.Juni2013
USD
32.068538
10500000
336719653.53
153.123917
159.686824
25.Juni2013
USD
31.486314
10500000
330606301.96
150.343859
156.787305
24.Juni2013
USD
31.790826
10500000
333803681.48
151.797872
158.297507
21.Juni2013
USD
32.203102
10600000
341352888.97
153.766446
160.336151
20.Juni2013
USD
32.682853
10600000
346438247.11
156.057207
162.719317
19.Juni2013
USD
33.318783
10600000
353179099.89
159.093707
165.878739
18.Juni2013
USD
33.334609
10600000
353346857.19
159.169274
165.953861
17.Juni2013
USD
33.335203
10600000
353353159.86
159.17211
165.953861
14.Juni2013
USD
33.143476
10600000
351320848.83
158.256634
164.989369
13.Juni2013
USD
33.024237
10600000
350056916.01
157.68728
164.392714
12.Juni2013
USD
33.790597
10600000
358180330.44
161.346569
168.202326
11.Juni2013
USD
33.791287
10700000
361566772.97
161.349864
168.202326
10.Juni2013
USD
34.10091
10700000
364879743.5
162.828281
169.739296
07.Juni2013
USD
33.933058
10700000
363083731.05
162.026806
168.893099
06.Juni2013
USD
33.763074
10700000
361264892.58
161.21515
168.045176
05.Juni2013
USD
34.172672
10700000
365647598.59
163.170937
170.078638
04.Juni2013
USD
34.142432
10700000
365324027.42
163.026544
169.924941
03.Juni2013
USD
34.070383
10700000
364553108.39
162.682518
169.564876
31.Mai2013
USD
34.443559
10700000
368546088.76
164.464394
171.409239
30.Mai2013
USD
34.364258
10700000
367697569.82
164.08574
171.011181
29.Mai2013
USD
34.794314
10400000
361860871.13
166.139213
173.147397
28.Mai2013
USD
34.527054
10400000
359081362.53
164.863074
171.815068
27.Mai2013
USD
34.36943
10400000
357442072.58
164.110436
173.098179
24.Mai2013
USD
34.36943
10400000
357442072.58
164.110436
171.018089
23.Mai2013
USD
34.382608
10400000
357579127.44
164.17336
171.078532
22.Mai2013
USD
35.355999
9600000
339417595.75
168.8212
175.917396
21.Mai2013
USD
35.289703
9600000
338781151.49
168.504644
175.584098
20.Mai2013
USD
35.176808
9500000
334179679.49
167.965582
175.019391
17.Mai2013
USD
35.078451
9400000
329737447.95
167.495937
174.519444
16.Mai2013
USD
35.254931
9400000
331396357.3
168.338611
175.393272
15.Mai2013
USD
35.04549
9300000
325923065.86
167.338552
174.348478
14.Mai2013
USD
34.918619
9300000
324743161.21
166.732756
173.71383
13.Mai2013
USD
34.924831
9300000
324800934.01
166.762418
173.740598
10.Mai2013
USD
35.295416
9300000
328247375.41
168.531923
175.5746
09.Mai2013
USD
35.608494
9300000
331158997.57
170.026837
177.129702
08.Mai2013
USD
35.522078
9300000
330355333.55
169.61421
176.696242
07.Mai2013
USD
34.846089
9300000
324068627.93
166.386433
173.327861
06.Mai2013
USD
34.679247
9300000
322517001.63
165.58978
173.23806
03.Mai2013
USD
34.679247
9300000
322517001.63
165.58978
172.481664
02.Mai2013
USD
34.602376
9300000
321802103.77
165.222729
172.095695
01.Mai2013
USD
34.492484
9300000
320780102.06
164.698006
171.545667
30.Apr.2013
USD
34.493183
9300000
320786607.82
164.701344
171.545667
29.Apr.2013
USD
34.155375
9300000
317644994.58
163.088346
169.860181
26.Apr.2013
USD
33.968467
9300000
315906745.48
162.19588
168.919003
25.Apr.2013
USD
33.919794
9300000
315454088.11
161.963471
168.672915
24.Apr.2013
USD
33.7821
9300000
314173537.86
161.305997
167.984733
23.Apr.2013
USD
33.389658
9300000
310523827.16
159.432127
166.028982
22.Apr.2013
USD
33.618946
9300000
312656204.15
160.526954
167.167894
19.Apr.2013
USD
33.417749
9300000
310785074.05
159.566259
166.155048
18.Apr.2013
USD
32.58168
9300000
303009627.37
155.574117
161.990551
17.Apr.2013
USD
32.700891
9300000
304118292.6
156.143337
162.581162
16.Apr.2013
USD
32.712341
9300000
304224777.58
156.198009
162.635561
15.Apr.2013
USD
32.488592
9300000
302143912.69
155.129631
161.519099
12.Apr.2013
USD
32.760045
9300000
304668421.19
156.425791
162.860062
11.Apr.2013
USD
32.970806
9300000
306628502.76
157.432153
163.904856
10.Apr.2013
USD
32.402803
9300000
301346069.77
154.719998
161.076141
09.Apr.2013
USD
32.246471
9300000
299892186.5
153.973529
160.297295
08.Apr.2013
USD
32.369644
9300000
301037693.25
154.561667
160.904311
05.Apr.2013
USD
33.31324
9300000
309813140.69
159.067239
165.615382
04.Apr.2013
USD
33.313932
9300000
309819574.29
159.070544
165.615382
03.Apr.2013
USD
33.315072
9300000
309830170.92
159.075987
165.615382
02.Apr.2013
USD
33.175568
9300000
308532789.73
158.40987
164.912521
01.Apr.2013
USD
33.173269
9300000
308511404.43
158.398892
164.630167
29.März2013
USD
33.173269
9300000
308511404.43
158.398892
164.890071
28.März2013
USD
32.94522
9300000
306390550.68
157.309982
163.757203
27.März2013
USD
33.137655
9300000
308180199.98
158.228839
164.707879
26.März2013
USD
32.949915
9300000
306434214.67
157.3324
163.770155
25.März2013
USD
32.976343
9300000
306679995.56
157.458591
163.898811
22.März2013
USD
32.659435
9500000
310264636.71
155.945389
162.313488
21.März2013
USD
32.797045
9500000
311571934.83
156.602462
162.992172
20.März2013
USD
32.812109
9500000
311715042.99
156.674391
163.062976
19.März2013
USD
33.072533
9700000
320803572.96
157.917889
164.348677
18.März2013
USD
32.946517
9700000
319581219.35
157.316175
163.720937
15.März2013
USD
33.487407
9700000
324827856.05
159.898869
166.395092
14.März2013
USD
33.66067
9700000
326508505.1
160.726181
167.253377
13.März2013
USD
33.845058
9700000
328297070.36
161.606615
168.166924
12.März2013
USD
33.79751
9700000
327835854.33
161.379578
167.927744
11.März2013
USD
33.930759
9700000
329128369.11
162.015828
168.586569
08.März2013
USD
33.965215
9700000
329462585.98
162.180352
168.74631
07.März2013
USD
33.742847
9700000
327305618.02
161.118568
167.63762
06.März2013
USD
33.755225
9700000
327425688.81
161.177672
167.688564
05.März2013
USD
33.630396
9700000
326214842.95
160.581626
167.068595
04.März2013
USD
33.275911
9900000
329431524.27
158.888997
165.304534
01.März2013
USD
33.83046
9900000
334921559.6
161.536911
168.046039
28.Feb.2013
USD
33.475719
9900000
331409621.7
159.84306
166.282841
27.Feb.2013
USD
33.476412
9900000
331416480.03
159.846369
166.282841
26.Feb.2013
USD
33.361986
9900000
330283663.53
159.299996
165.707773
25.Feb.2013
USD
33.695574
9900000
333586188.02
160.892844
167.363037
22.Feb.2013
USD
33.781025
9900000
334432157.1
161.300864
167.773184
21.Feb.2013
USD
33.84734
9900000
335088668.83
161.617511
168.09871
20.Feb.2013
USD
34.29306
9900000
339501301.98
163.745777
170.306593
19.Feb.2013
USD
34.111544
9900000
337704285.6
161.821418
168.305079
18.Feb.2013
USD
33.994509
9900000
336545639.88
161.266217
167.690291
15.Feb.2013
USD
33.753129
9900000
334155986.81
160.121137
166.495254
14.Feb.2013
USD
33.754036
9900000
334164966.22
160.125439
166.495254
13.Feb.2013
USD
33.754723
9900000
334171761.15
160.128699
166.495254
12.Feb.2013
USD
33.755411
9900000
334178574.07
160.131962
166.495254
11.Feb.2013
USD
33.756097
9900000
334185366.02
160.135217
166.495254
08.Feb.2013
USD
33.758159
9900000
334205774.25
160.144999
166.495254
07.Feb.2013
USD
33.890981
9900000
335520713.17
160.775092
167.146307
06.Feb.2013
USD
33.96245
9900000
336228264.06
161.114133
167.494284
05.Feb.2013
USD
33.753748
9900000
334162114.25
160.124073
166.457261
04.Feb.2013
USD
33.908803
9900000
335697153.65
160.859637
167.218839
01.Feb.2013
USD
33.515211
9900000
331800595.09
158.99248
165.269996
31.Jan.2013
USD
33.588838
9900000
332529500.51
159.341758
165.629197
30.Jan.2013
USD
33.548327
9900000
332128443.42
159.149579
165.431464
29.Jan.2013
USD
33.395744
9900000
330617867.39
158.425742
164.669023
28.Jan.2013
USD
33.006488
9900000
326764233.36
156.579154
162.744357
25.Jan.2013
USD
33.254126
9900000
329215854.47
157.753921
163.964435
24.Jan.2013
USD
33.429298
9900000
330950052.75
158.584918
164.82272
23.Jan.2013
USD
33.702192
9900000
333651708.94
159.879497
166.167137
22.Jan.2013
USD
33.812348
9900000
334742251.42
160.402065
166.702486
21.Jan.2013
USD
33.691273
9900000
333543603.55
159.827699
166.099786
18.Jan.2013
USD
33.773514
9900000
334357791.76
160.217841
166.496117
17.Jan.2013
USD
33.227603
9900000
328953279.15
157.628099
163.80124
16.Jan.2013
USD
33.478703
9900000
331439162.1
158.81929
165.03686
15.Jan.2013
USD
33.785571
9900000
334477161.26
160.275038
166.553106
14.Jan.2013
USD
34.1148
9900000
337736523.93
161.836864
168.166924
11.Jan.2013
USD
34.080343
9900000
337395401.67
161.673404
167.989914
10.Jan.2013
USD
34.048592
9900000
337081067.41
161.522781
167.824128
09.Jan.2013
USD
33.639956
9900000
333035573.1
159.584256
165.807072
08.Jan.2013
USD
33.57404
9900000
332382996.29
159.271558
165.480681
07.Jan.2013
USD
33.735182
9900000
333978302.67
160.035998
166.267299
04.Jan.2013
USD
34.036807
9900000
336964392.49
161.466874
167.74987
03.Jan.2013
USD
34.242849
9900000
339004214.89
162.444315
168.759262
02.Jan.2013
USD
33.958819
9900000
336192314.75
161.096908
167.356993
01.Jan.2013
USD
33.527552
9900000
331922765.26
159.051024
165.23373
31.Dez.2012
USD
33.527552
9900000
331922765.26
159.051024
165.23373
28.Dez.2012
USD
33.529589
9900000
331942935.57
159.060688
165.23373
27.Dez.2012
USD
33.29599
9900000
329630307.5
157.95252
164.074959
26.Dez.2012
USD
32.806823
9900000
324787549
155.631965
163.721801
24.Dez.2012
USD
32.806823
9900000
324787549
155.631965
161.646029
21.Dez.2012
USD
32.762305
9900000
324346824.3
155.420777
161.412029
20.Dez.2012
USD
33.116107
9900000
327849460.45
157.099174
163.172637
19.Dez.2012
USD
33.498427
10100000
338334114.83
158.912858
165.043767
18.Dez.2012
USD
33.386117
10100000
337199786.57
158.380072
164.485968
17.Dez.2012
USD
33.338944
10100000
336723336.76
158.156289
164.245925
14.Dez.2012
USD
33.728892
10100000
340661810.58
160.006159
166.163683
13.Dez.2012
USD
34.053552
10100000
343940884.04
161.54631
167.758505
12.Dez.2012
USD
33.742146
10100000
340795676.13
160.069035
166.219808
11.Dez.2012
USD
33.387075
10100000
337209467.15
158.384617
164.459201
10.Dez.2012
USD
33.311527
10100000
336446432.77
158.026225
164.081866
07.Dez.2012
USD
33.504146
10100000
338391876.23
158.939989
165.022181
06.Dez.2012
USD
33.326619
9200000
306604897.68
158.09782
164.142309
05.Dez.2012
USD
33.447971
9200000
307721338.09
158.673501
164.743281
04.Dez.2012
USD
33.23606
9200000
305771757.15
157.668218
163.695034
03.Dez.2012
USD
33.258704
9200000
305980081.02
157.775639
163.802967
30.Nov.2012
USD
33.2528
9200000
305925767.75
157.747631
163.757203
29.Nov.2012
USD
32.762127
9200000
301411571.86
155.419932
161.328273
28.Nov.2012
USD
32.466227
9200000
298689292.85
154.016215
159.872469
27.Nov.2012
USD
32.500319
9200000
299002935.68
154.177944
160.037391
26.Nov.2012
USD
32.376643
9200000
297865123.4
153.591238
159.427784
23.Nov.2012
USD
32.032521
9200000
294699197.69
151.958761
157.725893
22.Nov.2012
USD
30.991823
9200000
285124778.85
147.021804
152.598631
21.Nov.2012
USD
30.891633
9200000
284203024.35
146.546514
152.103865
20.Nov.2012
USD
31.108286
9200000
286196231.74
147.574292
153.162474
19.Nov.2012
USD
30.960541
9200000
284836978.89
146.873406
152.436299
16.Nov.2012
USD
30.881151
9200000
284106592.84
146.496789
152.034788
15.Nov.2012
USD
31.06875
9200000
285832504.87
147.386738
152.954379
14.Nov.2012
USD
31.206614
9200000
287100854.55
148.040749
153.633063
13.Nov.2012
USD
31.112929
9200000
286238948.37
147.596318
153.167655
12.Nov.2012
USD
31.719145
9200000
291816138.15
150.47214
156.151794
09.Nov.2012
USD
31.789119
9200000
292459898.62
150.804089
156.481638
08.Nov.2012
USD
31.513747
9200000
289926473.22
149.497755
155.132904
07.Nov.2012
USD
31.640189
9200000
291089744.45
150.097581
155.7546
06.Nov.2012
USD
31.332291
9200000
288257085.99
148.636947
154.227992
05.Nov.2012
USD
31.111
9200000
286221204.06
147.587167
153.135707
02.Nov.2012
USD
31.216869
9200000
287195196.1
148.089398
153.646879
01.Nov.2012
USD
31.0632
9200000
285781445.07
147.360409
152.887029
31.Okt.2012
USD
31.041352
9200000
285580445.82
147.256765
152.778232
30.Okt.2012
USD
31.064546
9200000
285793825.13
147.366794
152.888756
29.Okt.2012
USD
30.729471
9200000
282711135.58
145.777235
151.22572
26.Okt.2012
USD
30.808049
9200000
283434057.44
146.150001
151.611689
25.Okt.2012
USD
31.21563
9200000
287183798.69
148.08352
153.606296
24.Okt.2012
USD
31.379427
9100000
285552793.61
148.860555
154.4145
23.Okt.2012
USD
31.470606
9100000
286382516.5
149.293098
154.862639
22.Okt.2012
USD
31.656994
9100000
288078651.62
150.177303
155.773596
19.Okt.2012
USD
31.823104
9100000
289590251.31
150.96531
156.583527
18.Okt.2012
USD
32.129364
9100000
292377219.91
152.418174
158.085958
17.Okt.2012
USD
32.143896
9100000
292509457.02
152.487112
158.161079
16.Okt.2012
USD
32.103619
9100000
292142940
152.296042
157.933124
15.Okt.2012
USD
31.867937
9100000
289998234.92
151.177993
156.766582
12.Okt.2012
USD
31.908724
9100000
290369397.45
151.371482
156.960862
11.Okt.2012
USD
31.864833
9100000
289969982.07
151.163268
156.73636
10.Okt.2012
USD
32.503895
9100000
295785446.54
154.194908
159.879377
09.Okt.2012
USD
32.504556
9100000
295791466.6
154.198044
159.879377
08.Okt.2012
USD
32.656085
9100000
297170378.33
154.916881
160.623685
05.Okt.2012
USD
33.016979
9100000
300454514.18
156.628922
162.392063
04.Okt.2012
USD
32.965021
9100000
299981697.09
156.382439
162.130433
03.Okt.2012
USD
32.948144
9100000
299828115.8
156.302376
162.045813
02.Okt.2012
USD
33.106133
9100000
301265817.02
157.051859
162.817752
01.Okt.2012
USD
32.86094
9100000
299034555.46
155.88869
161.607173
28.Sept.2012
USD
33.090276
9100000
301121520.43
156.976635
162.724498
27.Sept.2012
USD
32.814475
9100000
298611727.4
155.668265
161.35504
26.Sept.2012
USD
32.687984
9100000
297460655.6
155.068206
160.729028
25.Sept.2012
USD
33.026837
9100000
300544219.89
156.675687
162.390336
24.Sept.2012
USD
33.166606
9100000
301816116.55
157.338736
163.072474
21.Sept.2012
USD
33.199606
9100000
302116418.8
157.495284
163.198541
20.Sept.2012
USD
32.878729
9100000
299196439.31
155.973079
161.572634
19.Sept.2012
USD
33.338923
9100000
303384205.95
158.156189
163.829734
18.Sept.2012
USD
33.041745
9100000
300679884.96
156.746409
162.36875
17.Sept.2012
USD
33.239498
9100000
302479436.02
157.684528
163.356555
14.Sept.2012
USD
33.089962
9100000
301118658.71
156.975145
162.529354
13.Sept.2012
USD
32.070185
9100000
291838690.64
152.137435
157.466853
12.Sept.2012
USD
32.071406
9100000
291849798.48
152.143228
157.477214
11.Sept.2012
USD
31.635071
9100000
287879154.65
150.073302
155.345317
10.Sept.2012
USD
31.533024
9500000
299563728.67
149.589202
154.841052
07.Sept.2012
USD
31.211946
9500000
296513493.86
148.066044
153.24364
06.Sept.2012
USD
30.630347
9500000
290988300.45
145.307002
150.370025
05.Sept.2012
USD
30.78357
9500000
292443923.97
146.033875
151.116923
04.Sept.2012
USD
31.232081
9500000
296704775.49
148.161562
153.317898
03.Sept.2012
USD
31.237237
9800000
306124927.95
148.186021
153.336031
31.Aug.2012
USD
30.928359
9800000
303097919.41
146.720738
151.80856
30.Aug.2012
USD
30.770206
9800000
301548022.51
145.970478
150.988267
29.Aug.2012
USD
30.818543
9800000
302021727.44
146.199783
151.213632
28.Aug.2012
USD
30.670972
9800000
300575530.5
145.499722
150.473641
27.Aug.2012
USD
31.157139
9800000
305339963.46
147.806045
152.777369
24.Aug.2012
USD
31.157139
9800000
305339963.46
147.806045
152.861988
23.Aug.2012
USD
31.366004
9800000
307386844.15
148.796878
153.880015
22.Aug.2012
USD
31.267568
9800000
306422166.56
148.329908
153.410289
21.Aug.2012
USD
31.978679
9800000
313391056.87
148.869815
153.964634
20.Aug.2012
USD
31.527917
9800000
308973587.5
146.77139
151.76625
17.Aug.2012
USD
31.6432
9800000
310103369.06
147.308065
152.33441
16.Aug.2012
USD
31.805866
9800000
311697494.34
148.065322
153.114984
15.Aug.2012
USD
31.735622
9800000
311009101.6
147.738316
152.794638
14.Aug.2012
USD
31.842272
9800000
312054271.96
148.234802
153.284223
13.Aug.2012
USD
31.619864
9800000
309874676.54
147.19943
152.223887
10.Aug.2012
USD
31.656211
9800000
310230875.12
147.368635
152.427665
09.Aug.2012
USD
31.645979
9900000
313295196.07
147.321002
152.405215
08.Aug.2012
USD
31.011906
9900000
307017872.74
144.369213
149.352862
07.Aug.2012
USD
30.94826
9900000
306387777.94
144.072923
149.064464
06.Aug.2012
USD
30.850234
9900000
305417317.05
143.616584
148.58006
03.Aug.2012
USD
30.429791
9900000
301254939.42
141.659303
146.571638
02.Aug.2012
USD
30.713017
9900000
304058869.39
142.9778
147.874608
01.Aug.2012
USD
30.704288
9900000
303972458.42
142.937164
147.874608
31.Juli2012
USD
30.70004
9900000
303930399.13
142.917388
147.863383
30.Juli2012
USD
30.086568
9900000
297857028.58
140.061502
144.879244
27.Juli2012
USD
29.947919
9900000
296484406.28
139.416052
144.209195
26.Juli2012
USD
29.136502
9900000
288451376.36
135.638676
140.288195
25.Juli2012
USD
29.066252
9900000
287755895.41
135.311642
139.965259
24.Juli2012
USD
29.329131
9900000
290358406.44
136.535418
141.226783
23.Juli2012
USD
29.428623
9900000
291343372.03
136.998582
141.70687
20.Juli2012
USD
30.184898
9900000
298830492.12
140.519256
145.349833
19.Juli2012
USD
30.098894
9900000
297979053.35
140.118883
144.921554
18.Juli2012
USD
29.545174
9900000
292497230.13
137.54116
142.256035
17.Juli2012
USD
29.931313
9900000
296320003.33
139.338746
144.114214
16.Juli2012
USD
29.653007
9900000
293564775.59
138.043153
142.776705
13.Juli2012
USD
29.692654
9900000
293957280.15
138.227721
142.914859
12.Juli2012
USD
29.787797
9900000
294899193.52
138.670639
143.376813
11.Juli2012
USD
30.417402
9900000
301132289.24
141.601628
146.448162
10.Juli2012
USD
30.388168
9900000
300842871.06
141.465536
146.303963
09.Juli2012
USD
30.675718
9900000
303689616.23
142.804162
147.704505
06.Juli2012
USD
30.972935
9900000
306632060.5
144.187792
149.137859
05.Juli2012
USD
31.079577
9900000
307687821.38
144.684241
149.652485
04.Juli2012
USD
31.215938
9900000
309037789.02
145.31904
150.309583
03.Juli2012
USD
31.076169
9900000
307654079.82
144.668375
149.632625
02.Juli2012
USD
30.699146
9900000
303921550.76
142.913226
147.811575
29.Juni2012
USD
30.483033
9900000
301782032.61
141.907159
146.760737
28.Juni2012
USD
29.839447
9900000
295410526.82
138.911084
143.655713
27.Juni2012
USD
29.87333
9900000
295745976.44
139.068819
143.815454
26.Juni2012
USD
29.62309
9900000
293268597.64
137.903881
142.606602
25.Juni2012
USD
29.774518
9900000
294767733.71
138.608821
143.33364
22.Juni2012
USD
30.031757
9900000
297314396.84
139.806341
144.564079
21.Juni2012
USD
30.363618
9900000
300599820.35
141.351249
146.160628
20.Juni2012
USD
30.712046
9900000
304049260.37
142.97328
147.836616
19.Juni2012
USD
30.419952
9900000
301157526.93
141.613499
146.426576
18.Juni2012
USD
30.446493
9900000
301420280.81
141.737055
146.550915
15.Juni2012
USD
29.824614
9900000
295263681.59
138.842032
143.545189
14.Juni2012
USD
29.445654
9900000
291511979.93
137.077866
141.715505
13.Juni2012
USD
29.505582
9900000
292105270.92
137.356848
142.001312
12.Juni2012
USD
29.43078
9900000
291364723.88
137.008623
141.637793
11.Juni2012
USD
29.752733
9900000
294552065.64
138.507406
143.186851
08.Juni2012
USD
29.124662
9900000
288334158.15
135.583557
140.150904
07.Juni2012
USD
29.590677
9900000
292947705.29
137.752989
142.395053
06.Juni2012
USD
29.381718
9900000
290879017.73
136.780226
141.383934
05.Juni2012
USD
29.606908
9900000
293108398.85
137.828549
140.181989
04.Juni2012
USD
29.606908
9900000
293108398.85
137.828549
137.696934
01.Juni2012
USD
29.606908
9900000
293108398.85
137.828549
142.502986
31.Mai2012
USD
30.657426
9900000
303508524.81
142.719008
147.53872
30.Mai2012
USD
30.555073
10100000
308606244.93
142.242526
147.050862
29.Mai2012
USD
31.01231
10100000
313224340.44
144.371094
149.251837
28.Mai2012
USD
30.131949
10100000
304332691.36
140.272764
145.032941
25.Mai2012
USD
29.821218
10100000
301194306.11
138.826223
143.529647
24.Mai2012
USD
30.081589
10100000
303824054.5
140.038324
144.779082
23.Mai2012
USD
30.187845
10100000
304897239.72
140.532975
145.2868
22.Mai2012
USD
30.849517
10100000
311580121.71
143.613246
148.466082
21.Mai2012
USD
30.490548
10100000
307954538.17
141.942144
146.73656
18.Mai2012
USD
30.241106
10100000
305435178.41
140.78092
145.528571
17.Mai2012
USD
31.197317
10100000
315092911.18
145.232354
150.123937
16.Mai2012
USD
30.496951
10100000
308019212.83
141.971951
146.752966
15.Mai2012
USD
31.398219
10100000
317122016.76
146.167609
151.083248
14.Mai2012
USD
31.388225
10100000
317021080.51
146.121085
151.030577
11.Mai2012
USD
31.529078
10100000
318443689.04
146.776795
151.698036
10.Mai2012
USD
31.866861
10100000
321855299.65
148.349271
153.318762
09.Mai2012
USD
31.793204
10100000
321111368.26
148.006377
152.96215
08.Mai2012
USD
32.158806
10100000
324803942.56
149.708358
154.716713
07.Mai2012
USD
32.975753
10100000
333055113.1
153.511477
154.545747
04.Mai2012
USD
32.975753
10100000
333055113.1
153.511477
158.630805
03.Mai2012
USD
32.881181
10300000
338676172.68
153.071218
158.172305
02.Mai2012
USD
33.000088
10300000
339900907.53
153.624764
158.741329
01.Mai2012
USD
32.294253
10300000
332630809.74
150.338902
155.344453
30.Apr.2012
USD
32.294908
10300000
332637557.41
150.341951
155.344453
27.Apr.2012
USD
32.109191
10300000
330724674.26
149.477386
154.442131
26.Apr.2012
USD
32.189651
10300000
331553408.06
149.85195
154.826374
25.Apr.2012
USD
32.296929
10300000
332658376.15
150.351359
155.338409
24.Apr.2012
USD
32.030078
10300000
329909813.51
149.109092
154.051844
23.Apr.2012
USD
31.931335
10300000
328892760.51
148.649416
153.572621
20.Apr.2012
USD
31.990495
10300000
329502107.59
148.924822
153.847203
19.Apr.2012
USD
32.521919
10300000
334975774.4
151.398751
156.400472
18.Apr.2012
USD
32.409532
10300000
333818180.29
150.875558
155.857352
17.Apr.2012
USD
32.293006
10300000
332617970.47
150.333097
155.294372
16.Apr.2012
USD
32.937397
10300000
339255194.85
153.332919
158.389898
13.Apr.2012
USD
33.177892
10300000
341732291.3
154.452492
159.536581
12.Apr.2012
USD
32.596268
10300000
335741565.77
151.744867
156.73636
11.Apr.2012
USD
32.544087
10300000
335204099.35
151.50195
156.479048
10.Apr.2012
USD
32.472813
10300000
334469979.5
151.170149
156.133661
09.Apr.2012
USD
32.648103
10300000
336275466.07
151.986174
155.693293
06.Apr.2012
USD
32.648103
10300000
336275466.07
151.986174
158.045375
05.Apr.2012
USD
32.648103
10300000
336275466.07
151.986174
156.959998
04.Apr.2012
USD
33.18572
10300000
341812925.65
154.488933
159.535717
03.Apr.2012
USD
33.186394
10300000
341819863.28
154.492071
159.535717
02.Apr.2012
USD
33.431628
10300000
344345770.09
155.633705
160.723847
30.März2012
USD
33.722928
10500000
354090753.31
156.989789
162.115754
29.März2012
USD
33.444545
10600000
354512183.68
155.693837
160.773928
28.März2012
USD
34.043104
10600000
360856905.69
158.480299
163.648406
27.März2012
USD
33.94518
10600000
359818911.43
158.024435
163.1735
26.März2012
USD
33.511607
10600000
355223037.36
156.00603
161.086503
23.März2012
USD
34.115499
10600000
361624292.57
158.817318
163.979114
22.März2012
USD
34.059268
10600000
361028251.22
158.555547
163.703668
21.März2012
USD
33.714776
10600000
357376627.68
156.951839
162.04495
20.März2012
USD
33.648588
10600000
356675036.62
156.643715
161.722877
19.März2012
USD
33.996784
10600000
360365916.75
158.264666
163.393684
16.März2012
USD
33.887684
10600000
359209453.02
157.756775
162.858335
15.März2012
USD
34.226175
10600000
362797455.94
159.332546
164.482515
14.März2012
USD
34.273853
10600000
363302848.48
159.554501
164.707879
13.März2012
USD
33.892488
10600000
359260380.83
157.779139
162.873014
12.März2012
USD
33.350665
10600000
353517055.24
155.256799
160.26621
09.März2012
USD
33.744275
10600000
357689322.52
157.089165
162.148566
08.März2012
USD
33.612147
10600000
356288759.28
156.474072
161.511328
07.März2012
USD
33.230504
10600000
352243342.99
154.697415
159.673009
06.März2012
USD
33.453637
10600000
354608559.33
155.736163
160.74198
05.März2012
USD
33.63326
10600000
356512558.23
156.572359
161.600265
02.März2012
USD
34.367588
10600000
364296438.41
159.990864
165.119753
01.März2012
USD
34.312983
10600000
363717621.51
159.736662
164.853805
29.Feb.2012
USD
34.513268
10600000
365840650.86
160.669046
165.818297
28.Feb.2012
USD
33.545982
10600000
355587415.58
156.166055
161.163351
27.Feb.2012
USD
33.546766
10600000
355595726.12
156.169705
161.163351
24.Feb.2012
USD
33.549118
10600000
355620651.68
156.180654
161.163351
23.Feb.2012
USD
33.36218
10000000
333621803
155.310405
160.258439
22.Feb.2012
USD
33.704005
10000000
337040051.93
156.901697
161.89557
21.Feb.2012
USD
33.493287
10000000
334932878.19
155.444975
160.390549
20.Feb.2012
USD
33.668462
10000000
336684620.75
156.257976
161.228111
17.Feb.2012
USD
33.460564
10000000
334605645.75
155.293105
160.222173
16.Feb.2012
USD
33.295673
10000000
332956735.26
154.527833
159.430375
15.Feb.2012
USD
33.91692
10000000
339169209.03
157.411089
162.403288
14.Feb.2012
USD
33.336659
10000000
333366595.36
154.718052
159.616883
13.Feb.2012
USD
33.480972
10000000
334809728.48
155.38782
160.310247
10.Feb.2012
USD
33.346192
10000000
333461929.72
154.762295
159.652285
09.Feb.2012
USD
33.807219
10000000
338072197.34
156.901958
161.833401
08.Feb.2012
USD
33.59431
10000000
335943105.74
155.913831
160.808466
07.Feb.2012
USD
32.866631
10000000
328666311.92
152.536615
157.314883
06.Feb.2012
USD
32.750472
10000000
327504725.94
151.997512
156.754493
03.Feb.2012
USD
32.831695
10000000
328316951.72
152.374474
157.143053
02.Feb.2012
USD
32.786729
10000000
327867296.05
152.165784
156.924596
01.Feb.2012
USD
32.193221
10000000
321932217.2
149.411266
154.074295
31.Jan.2012
USD
32.250488
10000000
322504882.26
149.677047
154.345423
30.Jan.2012
USD
31.695069
10200000
323289706.96
147.099304
151.67904
27.Jan.2012
USD
30.666472
10200000
312798022.33
142.325504
146.737423
26.Jan.2012
USD
30.667092
10200000
312804346.51
142.328382
146.737423
25.Jan.2012
USD
30.667712
10200000
312810670.82
142.331259
146.737423
24.Jan.2012
USD
30.668332
10200000
312816995.26
142.334137
146.737423
23.Jan.2012
USD
30.668952
10200000
312823319.82
142.337014
146.737423
20.Jan.2012
USD
30.670813
10200000
312842294.66
142.345651
146.737423
19.Jan.2012
USD
30.704139
10200000
313182224.83
142.50032
146.894574
18.Jan.2012
USD
30.666439
10200000
312797684.81
142.325351
146.710656
17.Jan.2012
USD
30.608852
10200000
312210299.55
142.058086
146.43262
16.Jan.2012
USD
30.050146
10200000
306511498.07
139.465087
143.749831
13.Jan.2012
USD
30.574849
10200000
311863462.12
141.900275
146.257336
12.Jan.2012
USD
30.563052
10200000
311743134.86
141.845524
146.196894
11.Jan.2012
USD
30.465827
10200000
310751439.54
141.394295
145.726305
10.Jan.2012
USD
30.361418
10200000
309686470.76
140.909725
145.22204
09.Jan.2012
USD
29.830876
10200000
304274942.48
138.447438
142.671362
06.Jan.2012
USD
29.921772
10200000
305202076.55
138.869293
143.09446
05.Jan.2012
USD
29.969017
10200000
305683977.81
139.088561
143.318961
04.Jan.2012
USD
29.740703
10200000
303355180.24
138.028938
142.220632
03.Jan.2012
USD
29.587519
10200000
301792695.92
137.317999
141.482369
02.Jan.2012
USD
29.61591
10200000
302082289.58
137.449764
139.231313
30.Dez.2011
USD
29.61591
10200000
302082289.58
137.449764
141.608435
29.Dez.2011
USD
29.634461
10100000
299308063.95
137.53586
141.694782
28.Dez.2011
USD
29.553975
10100000
298495155.37
137.162319
141.306222
27.Dez.2011
USD
29.785878
10100000
300837368.46
138.238599
141.724139
26.Dez.2011
USD
29.785878
10100000
300837368.46
138.238599
141.89856
23.Dez.2011
USD
29.785878
10100000
300837368.46
138.238599
142.404551
22.Dez.2011
USD
29.221455
10100000
295136699.96
135.619067
139.693267
21.Dez.2011
USD
29.235019
10100000
295273699.82
135.682019
139.755437
20.Dez.2011
USD
27.813239
10100000
280913721.88
129.083426
132.930601
19.Dez.2011
USD
27.653205
10100000
279297372.21
128.340696
132.160389
16.Dez.2011
USD
28.220898
10100000
285031073.77
130.975404
134.87599
15.Dez.2011
USD
28.105601
10100000
283866572.59
130.440301
134.319918
14.Dez.2011
USD
28.906821
10000000
289068211.85
134.158826
138.161478
13.Dez.2011
USD
28.88727
10000000
288872703.81
134.068088
138.065634
12.Dez.2011
USD
29.116506
10000000
291165065.82
135.131991
139.163963
09.Dez.2011
USD
28.828682
10000000
288286827.91
133.796177
137.774646
08.Dez.2011
USD
29.308403
10000000
293084034.67
136.0226
140.075783
07.Dez.2011
USD
29.51085
10000000
295108504.92
136.962172
141.045455
06.Dez.2011
USD
29.089304
10000000
290893048.46
135.005744
139.019764
05.Dez.2011
USD
29.712041
9900000
294149206.91
137.895915
142.006493
02.Dez.2011
USD
29.899541
9900000
296005460.13
138.766117
142.911405
01.Dez.2011
USD
30.123887
9900000
298226485.97
139.807325
143.982967
30.Nov.2011
USD
28.778989
9900000
284911995.63
133.565548
137.517333
29.Nov.2011
USD
28.947514
9900000
286580390.58
134.347685
138.303087
28.Nov.2011
USD
28.550576
9900000
282650709.15
132.505465
136.413823
25.Nov.2011
USD
28.026965
9900000
277466960.61
130.075345
133.917543
24.Nov.2011
USD
28.372408
10000000
283724087.46
131.678573
135.550357
23.Nov.2011
USD
28.253361
10000000
282533612.9
131.126067
134.983923
22.Nov.2011
USD
29.122172
10000000
291221724.12
135.158287
139.112155
21.Nov.2011
USD
29.308182
10000000
293081824.47
136.021574
139.99289
18.Nov.2011
USD
30.038397
10000000
300383976.57
139.410559
143.456252
17.Nov.2011
USD
30.743363
10000000
307433636.68
142.682362
146.803047
16.Nov.2011
USD
30.710651
10000000
307106517.88
142.530543
146.644169
15.Nov.2011
USD
31.16616
10000000
311661606.98
144.644596
148.807152
14.Nov.2011
USD
31.345551
10000000
313455516.03
145.477163
149.657666
11.Nov.2011
USD
30.606122
10000000
306061225.56
142.045415
146.147676
10.Nov.2011
USD
30.257474
10000000
302574749.32
140.427313
144.486367
09.Nov.2011
USD
31.451695
10000000
314516957
145.969786
150.162793
08.Nov.2011
USD
31.588231
9900000
312723491.03
146.60346
150.812983
07.Nov.2011
USD
31.688593
9900000
313717076.64
147.069248
151.287026
04.Nov.2011
USD
31.707263
9900000
313901909.22
147.155897
151.35524
03.Nov.2011
USD
30.887196
9900000
305783247.12
143.349902
147.4541
02.Nov.2011
USD
31.626536
9900000
313102709.27
146.781237
150.963226
01.Nov.2011
USD
31.750465
9600000
304804472.82
147.356401
151.544339
31.Okt.2011
USD
31.822049
9600000
305491672.35
147.688628
151.882818
28.Okt.2011
USD
31.955212
9600000
306770036.86
148.306648
152.485517
27.Okt.2011
USD
31.462461
9600000
302039634.53
146.019752
150.161066
26.Okt.2011
USD
31.348544
9500000
297811174.69
145.491054
149.616219
25.Okt.2011
USD
31.188985
9500000
296295360.03
144.750528
148.858096
24.Okt.2011
USD
31.07787
9500000
295239769.52
144.234835
148.317566
21.Okt.2011
USD
30.01125
9300000
279104629.16
139.284568
143.236932
20.Okt.2011
USD
29.9695
9300000
278716355.05
139.090803
143.038335
19.Okt.2011
USD
30.609317
9300000
284666650.33
142.060244
146.076008
18.Okt.2011
USD
30.581917
9300000
284411834.76
141.933078
145.945625
17.Okt.2011
USD
31.127716
9300000
289487761.79
144.466174
148.53516
14.Okt.2011
USD
30.445118
9200000
280095086.85
141.298183
145.282483
13.Okt.2011
USD
30.764129
9200000
283029993.4
142.778738
146.793549
12.Okt.2011
USD
30.455143
9200000
280187324.78
141.34471
145.327383
11.Okt.2011
USD
30.567797
9200000
281223737.15
141.867546
145.857551
10.Okt.2011
USD
29.627283
9200000
272571005.63
137.502547
141.388251
07.Okt.2011
USD
29.629747
9200000
272593681.08
137.513982
141.388251
06.Okt.2011
USD
29.229019
9200000
268906977.58
135.654172
139.487762
05.Okt.2011
USD
28.657714
9200000
263650974.77
133.002701
136.773025
04.Okt.2011
USD
28.83753
9200000
265305283.88
133.837241
137.620949
03.Okt.2011
USD
28.774652
9600000
276236663.71
133.545419
137.318736
30.Sept.2011
USD
29.790616
9600000
285989918.74
138.260588
142.148965
29.Sept.2011
USD
29.664423
9600000
284778464.66
137.674916
141.535904
28.Sept.2011
USD
29.581763
9600000
283984930.03
137.291285
141.129211
27.Sept.2011
USD
29.232801
9700000
283558173.28
135.671725
139.462722
26.Sept.2011
USD
28.172146
9700000
273269818
130.749142
134.408855
23.Sept.2011
USD
28.98014
9800000
284005372.44
134.499105
138.226238
22.Sept.2011
USD
30.048107
9900000
297476268.58
139.455624
143.296511
21.Sept.2011
USD
31.526864
9900000
312115953.67
146.318651
150.324261
20.Sept.2011
USD
31.357755
9900000
310441782.57
145.533803
149.547142
19.Sept.2011
USD
31.481433
9900000
311666187.4
146.107802
150.129982
16.Sept.2011
USD
32.063494
9900000
317428598.55
148.809193
152.880121
15.Sept.2011
USD
31.195323
10400000
324431360.89
144.779943
148.755344
14.Sept.2011
USD
30.514467
10400000
317350466.06
141.620037
145.506984
13.Sept.2011
USD
31.328555
10600000
332082689.6
145.398284
149.363224
12.Sept.2011
USD
32.605192
10600000
345615036.03
151.323256
155.441161
09.Sept.2011
USD
32.609022
10600000
345655638.52
151.341032
155.441161
08.Sept.2011
USD
32.374038
10600000
343164809.96
150.250452
154.30225
07.Sept.2011
USD
32.340341
10700000
346041655.51
150.094062
154.139055
06.Sept.2011
USD
31.563393
10800000
340884653.93
146.488185
150.436512
05.Sept.2011
USD
32.472176
11000000
357193937.11
150.705919
154.757296
02.Sept.2011
USD
33.409364
11000000
367503013.6
155.055482
159.190331
01.Sept.2011
USD
33.508783
11000000
368596617.39
155.516893
159.660057
31.Aug.2011
USD
33.344441
11000000
366788852.18
154.754169
158.888118
30.Aug.2011
USD
32.851114
11000000
361362264.43
152.4646
156.538627
29.Aug.2011
USD
31.9618
11000000
351579809.06
148.337223
155.123406
26.Aug.2011
USD
31.9618
11000000
351579809.06
148.337223
152.282602
25.Aug.2011
USD
31.75025
11000000
349252757.99
147.355403
151.268893
24.Aug.2011
USD
32.12914
11000000
353420542.19
149.113862
153.089943
23.Aug.2011
USD
33.268113
11000000
365949252.07
149.929174
153.924915
22.Aug.2011
USD
32.236622
11000000
354602846.39
145.28056
148.99107
19.Aug.2011
USD
32.304528
11000000
355349816.39
145.586592
149.32005
18.Aug.2011
USD
33.489504
11000000
368384554.83
150.926915
154.919628
17.Aug.2011
USD
34.091251
11200000
381822019.64
153.638804
157.771656
16.Aug.2011
USD
34.351001
11200000
384731218.85
154.809418
158.998642
15.Aug.2011
USD
34.505406
11200000
386460551.27
155.505273
159.72827
12.Aug.2011
USD
33.606767
11200000
376395799.69
151.455383
155.454977
11.Aug.2011
USD
34.040586
11200000
381254565.54
153.410472
157.530749
10.Aug.2011
USD
34.084525
11200000
381746688.55
153.608492
157.743162
09.Aug.2011
USD
32.891272
11300000
371671384.54
148.230867
152.087459
08.Aug.2011
USD
33.205248
11300000
375219307.92
149.64586
153.578665
05.Aug.2011
USD
34.379058
11400000
391921264.84
154.935862
159.131615
04.Aug.2011
USD
36.331501
11400000
414179111.86
163.734923
168.390562
03.Aug.2011
USD
36.976097
11400000
421527515.5
166.639919
171.412693
02.Aug.2011
USD
37.647071
11400000
429176609.57
169.663793
174.579887
01.Aug.2011
USD
38.119679
11400000
434564340.69
171.793692
176.81281
29.Juli2011
USD
37.751584
11400000
430368060.86
170.134801
175.05393
28.Juli2011
USD
38.379554
11400000
437526926.93
172.964869
178.037205
27.Juli2011
USD
38.666934
11400000
440803057.47
174.260003
179.404935
26.Juli2011
USD
38.600157
11400000
440041799.83
173.959059
179.08977
25.Juli2011
USD
37.974505
11400000
432909358.72
171.139438
176.135853
22.Juli2011
USD
38.331942
11400000
436984140.37
172.750297
177.80925
21.Juli2011
USD
38.053128
11400000
433805668.52
171.493768
176.499372
20.Juli2011
USD
37.937282
11400000
432485018.35
170.971685
175.957979
19.Juli2011
USD
36.96961
11400000
421453556.23
166.610685
171.410103
18.Juli2011
USD
36.924418
11600000
428323256.2
166.407018
171.199417
15.Juli2011
USD
37.212511
11600000
431665128.01
167.705365
172.548151
14.Juli2011
USD
36.965429
11600000
428798981.82
166.591842
171.383335
13.Juli2011
USD
36.901802
11600000
428060903.95
166.305095
171.087166
12.Juli2011
USD
36.786637
11800000
434082319.18
165.786081
170.548364
11.Juli2011
USD
37.653387
11800000
444309969.38
169.692258
174.591975
08.Juli2011
USD
38.038763
11800000
448857404.83
171.429029
176.375896
07.Juli2011
USD
38.023012
11800000
448671546.34
171.358044
176.301638
06.Juli2011
USD
38.314403
11800000
452109962.92
172.671254
177.654689
05.Juli2011
USD
38.064114
11800000
449156545.51
171.543278
176.48642
04.Juli2011
USD
38.15095
11800000
450181216.36
171.934621
176.887932
01.Juli2011
USD
37.899611
11800000
447215417.49
170.801914
175.708437
30.Juni2011
USD
37.556627
11800000
443168203.46
169.25619
174.109298
29.Juni2011
USD
36.942117
11800000
435916987.92
166.486782
171.257269
28.Juni2011
USD
36.401291
11800000
429535238.33
164.049445
168.753218
27.Juni2011
USD
36.451902
11800000
430132448.58
164.277533
168.983763
24.Juni2011
USD
36.692468
11900000
436640379.06
165.361691
170.085546
23.Juni2011
USD
36.985909
11900000
440132320.64
166.684139
171.438597
22.Juni2011
USD
37.306787
11900000
443950765.4
168.130238
172.917715
21.Juni2011
USD
37.125005
11900000
441787564.51
167.311002
172.074108
20.Juni2011
USD
36.700146
11900000
436731738.35
165.396293
170.106269
17.Juni2011
USD
37.006161
11900000
440373326.85
166.775409
171.510265
16.Juni2011
USD
37.271229
11900000
443527632.03
167.969989
172.732069
15.Juni2011
USD
38.191387
11900000
454477507.29
172.116858
176.981186
14.Juni2011
USD
38.255314
11900000
455238247.96
172.404958
177.273037
13.Juni2011
USD
37.720663
11900000
448875894.02
169.99545
174.798344
10.Juni2011
USD
38.345282
11900000
456308861.64
172.810416
177.674549
09.Juni2011
USD
39.189402
11900000
466353885.41
176.614606
181.572235
08.Juni2011
USD
39.287487
11900000
467521096.23
177.056645
182.022101
07.Juni2011
USD
39.494503
11900000
469984592.97
177.989602
182.975367
06.Juni2011
USD
39.514791
11900000
470226023.17
178.081034
183.065168
03.Juni2011
USD
39.517221
12000000
474206659.23
178.091985
183.065168
02.Juni2011
USD
39.204767
12000000
470457205.64
176.683851
181.615408
01.Juni2011
USD
39.745067
12000000
476940814.88
179.118817
184.101327
31.Mai2011
USD
39.284383
12000000
471412604.89
177.042656
181.969429
30.Mai2011
USD
38.215263
12000000
458583156.32
172.22446
177.742763
27.Mai2011
USD
38.215263
12000000
458583156.32
172.22446
177.00709
26.Mai2011
USD
38.042514
12000000
456510178.86
171.445934
176.205793
25.Mai2011
USD
37.68473
12000000
452216763.35
169.833511
174.549665
24.Mai2011
USD
37.968345
12000000
455620149
171.111677
175.85609
23.Mai2011
USD
37.841561
12000000
454098735.65
170.5403
175.267206
20.Mai2011
USD
38.513031
12000000
462156382.42
173.566409
178.358414
19.Mai2011
USD
38.607425
12000000
463289104.4
173.991814
178.791011
18.Mai2011
USD
38.806091
12000000
465673100.41
174.887141
179.705421
17.Mai2011
USD
38.539412
12000000
462472955.36
173.6853
178.468938
16.Mai2011
USD
38.699793
12000000
464397525.3
174.408088
179.206338
13.Mai2011
USD
39.37694
12000000
472523284.78
177.459782
182.324314
12.Mai2011
USD
39.525959
11800000
466406321.76
178.131365
183.009042
11.Mai2011
USD
39.665263
11800000
468050109.7
178.759165
183.667867
10.Mai2011
USD
39.556322
11800000
466764608.29
178.268202
183.160149
09.Mai2011
USD
39.658873
11800000
467974704.83
178.730367
183.631602
06.Mai2011
USD
39.294237
11800000
463671997.01
177.087065
181.936618
05.Mai2011
USD
39.605774
11800000
467348138.32
178.491066
183.373425
04.Mai2011
USD
39.305536
11800000
463805324.94
177.137986
181.979791
03.Mai2011
USD
39.348932
11800000
464317402.03
177.333558
182.177525
02.Mai2011
USD
39.547464
11800000
466660085.59
178.228281
182.781951
29.Apr.2011
USD
39.483268
11800000
465902564.92
177.93897
182.781951
28.Apr.2011
USD
39.547464
11800000
466660085.59
178.228281
183.074666
27.Apr.2011
USD
39.294982
11800000
463680789.72
177.090422
181.904669
26.Apr.2011
USD
38.69051
11800000
456548018.47
174.366253
179.107903
25.Apr.2011
USD
38.769913
11800000
457484979.73
174.724098
178.995652
21.Apr.2011
USD
38.769913
11800000
457484979.73
174.724098
179.43861
20.Apr.2011
USD
37.963186
11800000
447965597.84
171.088427
175.70671
19.Apr.2011
USD
36.981446
11800000
436381066.24
166.664026
171.165742
18.Apr.2011
USD
37.379715
11800000
441080639.42
168.458902
173.003198
15.Apr.2011
USD
37.497791
11800000
442473934.51
168.991034
173.538547
14.Apr.2011
USD
37.935768
11800000
447642065.98
170.964862
175.559057
13.Apr.2011
USD
37.843589
11800000
446554360.77
170.54944
175.129051
12.Apr.2011
USD
37.535259
11800000
442916059.74
169.159891
173.700878
11.Apr.2011
USD
38.454626
11800000
453764594.05
173.303196
177.946541
08.Apr.2011
USD
38.542227
11800000
454798284.82
173.697987
178.340281
07.Apr.2011
USD
38.59379
11800000
455406725.24
173.930365
178.575144
06.Apr.2011
USD
38.426229
11800000
453429512.4
173.175219
177.798025
05.Apr.2011
USD
37.338342
11800000
440592443.33
168.272446
172.767471
04.Apr.2011
USD
37.339207
11800000
440602650.97
168.276345
172.767471
01.Apr.2011
USD
37.341481
11800000
440629478.81
168.286593
172.767471
31.März2011
USD
37.046927
11800000
437153749.43
166.959129
171.403195
30.März2011
USD
36.728795
11800000
433399790.12
165.525405
169.930122
29.März2011
USD
36.578647
11800000
431628038.64
164.848734
169.233305
28.März2011
USD
36.389529
11800000
429396444.5
163.996438
168.356023
25.März2011
USD
36.701981
11800000
433083379.98
165.404563
169.789377
24.März2011
USD
36.314833
11800000
428515030.11
163.659806
167.996821
23.März2011
USD
36.155826
11800000
426638747.31
162.94321
167.258558
22.März2011
USD
36.091226
11800000
425876474.22
162.652077
166.956345
21.März2011
USD
35.922805
11800000
423889104.44
161.893056
166.174908
18.März2011
USD
35.612672
11800000
420229532.53
160.495381
164.731193
17.März2011
USD
35.232258
11800000
415740647.22
158.780972
162.969722
16.März2011
USD
35.452058
11900000
421879493.19
159.771543
163.982568
15.März2011
USD
35.066008
11900000
417285503.44
158.031735
162.196056
14.März2011
USD
36.323027
11900000
432244022.56
163.696733
168.002002
11.März2011
USD
36.384772
11900000
432978788.65
163.974999
168.276584
10.März2011
USD
36.896428
11900000
439067500.38
166.280876
170.637301
09.März2011
USD
37.615436
11900000
447623699.89
169.521224
173.956464
08.März2011
USD
37.601015
11900000
447452086.4
169.456233
173.887387
07.März2011
USD
37.457601
11900000
445745462.85
168.80991
173.220791
04.März2011
USD
37.854782
11900000
450471910.6
170.599883
175.046158
03.März2011
USD
37.380842
11900000
444832030.04
168.463981
172.851228
02.März2011
USD
36.683319
11900000
436531497.2
165.320459
169.620138
01.März2011
USD
37.247216
11900000
443241874.6
167.86177
172.217444
28.Feb.2011
USD
36.447807
11900000
433728913.43
164.259079
168.522672
25.Feb.2011
USD
36.450024
11900000
433755293.81
164.26907
168.522672
24.Feb.2011
USD
36.114172
11900000
429758650.24
162.755488
166.960662
23.Feb.2011
USD
36.354744
11900000
432621456.11
163.839672
168.065035
22.Feb.2011
USD
37.164075
11900000
442252492.88
166.553292
170.840215
21.Feb.2011
USD
38.080174
11900000
453154079.05
170.658851
175.063428
18.Feb.2011
USD
38.101142
11900000
453403596.98
170.75282
175.151501
17.Feb.2011
USD
37.386607
11900000
444900624.72
167.550584
171.849607
16.Feb.2011
USD
37.509322
11900000
446360934.99
168.100539
172.412587
15.Feb.2011
USD
37.53678
11900000
446687690.19
168.223594
172.535199
14.Feb.2011
USD
37.548999
13200000
495646796.63
168.278354
172.587007
11.Feb.2011
USD
37.295126
13200000
492295663.73
167.140606
171.402332
10.Feb.2011
USD
38.580695
13200000
509265184.11
172.901969
177.33607
09.Feb.2011
USD
39.626271
13200000
523066783.38
177.587788
182.165436
08.Feb.2011
USD
40.025637
13200000
528338414.11
179.377574
184.007209
07.Feb.2011
USD
40.190273
13200000
530511607.03
180.115401
184.765332
04.Feb.2011
USD
40.192717
13200000
530543875.72
180.126354
184.765332
03.Feb.2011
USD
40.193532
13200000
530554631.45
180.130006
184.765332
02.Feb.2011
USD
40.194586
13200000
530568537.3
180.13473
184.765332
01.Feb.2011
USD
40.195401
13200000
530579293.53
180.138382
184.765332
31.Jan.2011
USD
40.190255
13200000
530511368.45
180.11532
184.736838
28.Jan.2011
USD
40.22877
13200000
531019777.09
180.287928
184.902624
27.Jan.2011
USD
39.94346
13200000
527253681.9
179.009292
183.578067
26.Jan.2011
USD
39.646589
13200000
523334977.21
177.678845
182.206019
25.Jan.2011
USD
39.373771
13200000
519733786.06
176.456192
180.942768
24.Jan.2011
USD
39.136016
13200000
516595414.85
175.390677
179.840985
21.Jan.2011
USD
39.018713
13200000
515047017.81
174.864976
179.291821
20.Jan.2011
USD
39.411679
13200000
520234165.75
176.62608
181.096465
19.Jan.2011
USD
39.842282
13200000
525918131.93
178.555856
183.079847
18.Jan.2011
USD
39.382013
13200000
519842584.71
176.49313
180.948812
17.Jan.2011
USD
39.079588
13200000
515850570.9
175.137792
179.550861
14.Jan.2011
USD
39.279613
13200000
518490895.78
176.034217
180.462681
13.Jan.2011
USD
39.286722
13200000
518584733.53
176.066077
180.490312
12.Jan.2011
USD
39.136977
13200000
516608107.69
175.394984
179.796085
11.Jan.2011
USD
38.823732
13100000
508590893.58
173.991156
178.345462
10.Jan.2011
USD
38.25831
13000000
497358038.59
171.457179
175.73175
07.Jan.2011
USD
37.837498
13000000
491887482.77
169.571282
173.782908
06.Jan.2011
USD
38.305277
12500000
478815969.6
171.667665
175.938982
05.Jan.2011
USD
38.261728
12500000
478271609.22
171.472497
175.732614
04.Jan.2011
USD
39.00411
12500000
487551376.15
174.799532
179.15453
03.Jan.2011
USD
38.976003
12500000
487200049.04
174.673568
180.374608
31.Dez.2010
USD
38.976003
12500000
487200049.04
174.673568
179.010331
30.Dez.2010
USD
38.732978
12500000
484162225.2
173.584436
177.883508
29.Dez.2010
USD
38.211891
12500000
477648643.57
171.249149
175.480482
28.Dez.2010
USD
37.724817
12500000
471560221.95
169.066295
174.593702
27.Dez.2010
USD
37.724817
12500000
471560221.95
169.066295
174.828565
24.Dez.2010
USD
37.724817
12500000
471560221.95
169.066295
173.221655
23.Dez.2010
USD
37.646174
12500000
470577183.95
168.713851
172.859862
22.Dez.2010
USD
37.537502
12500000
469218785.59
168.22683
172.353008
21.Dez.2010
USD
37.441068
12500000
468013359.99
167.794654
171.906596
20.Dez.2010
USD
37.196582
12500000
464957282.78
166.698974
170.774592
17.Dez.2010
USD
37.515733
12500000
468946665.98
168.129271
172.23644
16.Dez.2010
USD
37.291993
12500000
466149913.63
167.126565
171.200281
15.Dez.2010
USD
37.220515
12500000
465256444.14
166.806231
170.866119
14.Dez.2010
USD
37.030957
12100000
448074584.8
165.956715
169.988838
13.Dez.2010
USD
36.848271
12100000
445864084.73
165.137995
169.146958
10.Dez.2010
USD
36.788866
12100000
445145284.53
164.871768
168.886191
09.Dez.2010
USD
36.88159
12100000
446267247.2
165.287316
169.310153
08.Dez.2010
USD
36.558013
12100000
442351966.02
163.837184
167.818084
07.Dez.2010
USD
36.661763
12100000
443607338.29
164.302147
168.288673
06.Dez.2010
USD
36.65304
12100000
443501788.2
164.263054
168.238592
03.Dez.2010
USD
36.154623
11700000
423009090.76
162.029365
165.933138
02.Dez.2010
USD
35.831807
11600000
415648963.43
160.582643
164.446249
01.Dez.2010
USD
35.408011
11500000
407192134.4
158.683373
162.483591
30.Nov.2010
USD
34.689883
11400000
395464674.63
155.465035
159.167881
29.Nov.2010
USD
34.881063
11400000
397644119.42
156.321821
160.02703
26.Nov.2010
USD
34.706243
11400000
395651172.55
155.538353
159.211054
25.Nov.2010
USD
34.929515
11400000
398196478.16
156.538961
160.219583
24.Nov.2010
USD
34.556381
11400000
393942751.35
154.866736
158.496968
23.Nov.2010
USD
34.71796
11400000
395784746.94
155.590864
159.237822
22.Nov.2010
USD
35.159933
11200000
393791259.44
157.571595
161.266967
19.Nov.2010
USD
34.729696
11200000
388972605.9
155.643459
159.277541
18.Nov.2010
USD
34.520516
11000000
379725676.09
154.706005
158.311323
17.Nov.2010
USD
34.384584
11000000
378230428.3
154.096817
157.687037
16.Nov.2010
USD
34.876079
11000000
383636873.96
156.299484
159.948454
15.Nov.2010
USD
34.55674
11000000
380124146.75
154.868345
158.475381
12.Nov.2010
USD
34.801343
11000000
382814782.03
155.96455
159.592706
11.Nov.2010
USD
35.493986
11000000
390433854.28
159.068676
162.773715
10.Nov.2010
USD
35.47854
11000000
390263950.55
158.999454
162.699457
09.Nov.2010
USD
35.471098
11000000
390182084.63
158.966102
162.660601
08.Nov.2010
USD
35.382761
10900000
385672101.98
158.570214
162.251318
05.Nov.2010
USD
35.603065
10900000
388073418.57
159.557521
163.258983
04.Nov.2010
USD
35.113009
10900000
382731801.77
157.361302
161.001883
03.Nov.2010
USD
34.664064
10900000
377838306.13
155.349325
158.928701
02.Nov.2010
USD
34.672698
10900000
377932411.27
155.388019
158.974465
01.Nov.2010
USD
34.830065
10900000
379647715.32
156.09327
159.699776
29.Okt.2010
USD
34.181414
10900000
372577419.16
153.186297
156.699231
28.Okt.2010
USD
34.333898
10900000
374239489.12
153.869664
157.397775
27.Okt.2010
USD
33.938534
10900000
369930020.91
152.097814
155.571545
26.Okt.2010
USD
34.250393
10900000
373329286.65
153.495431
157.003171
25.Okt.2010
USD
34.192782
10900000
372701325.82
153.237243
156.73377
22.Okt.2010
USD
33.34896
10700000
356833874.41
149.455598
152.836948
21.Okt.2010
USD
33.191075
10700000
355144509.73
148.748026
152.105592
20.Okt.2010
USD
33.073773
10700000
353889381.19
148.222329
151.565926
19.Okt.2010
USD
32.745742
10700000
350379446.43
146.752236
150.051406
18.Okt.2010
USD
32.816449
10700000
351136012.59
147.069115
150.375206
15.Okt.2010
USD
33.652416
10700000
360080859.91
150.815557
154.256486
14.Okt.2010
USD
33.676918
10500000
353607639.56
150.925364
154.364419
13.Okt.2010
USD
33.038624
10500000
346905556.3
148.064807
151.417409
12.Okt.2010
USD
32.858427
10500000
345013492.46
147.257242
150.585028
11.Okt.2010
USD
33.43901
10500000
351109606.22
149.859163
153.257456
08.Okt.2010
USD
33.544126
10500000
352213332.28
150.330248
153.728908
07.Okt.2010
USD
33.986173
10500000
356854816.78
152.311311
155.743374
06.Okt.2010
USD
33.826057
10400000
351790992.97
151.59374
154.998203
05.Okt.2010
USD
33.238462
10200000
339032312.75
148.960394
152.28692
04.Okt.2010
USD
33.531981
10200000
342026211.02
150.275819
153.636313
01.Okt.2010
USD
33.435751
10200000
341044664.37
149.844558
153.174563
30.Sept.2010
USD
33.29551
10200000
339614203.96
149.216059
152.525236
29.Sept.2010
USD
33.324919
10200000
339914177.78
149.347857
152.651303
28.Sept.2010
USD
32.9647
10200000
336239946.16
147.733511
150.981359
27.Sept.2010
USD
32.967501
10200000
336268512.06
147.746064
150.990857
24.Sept.2010
USD
32.726621
10200000
333811538.83
146.666544
149.871805
23.Sept.2010
USD
32.834298
10200000
334909849.63
147.149106
150.357937
22.Sept.2010
USD
32.703604
10200000
333576762
146.563392
149.754374
21.Sept.2010
USD
32.704266
10200000
333583523.13
146.566359
149.754374
20.Sept.2010
USD
32.65647
10200000
333095998.44
146.352158
149.522965
17.Sept.2010
USD
32.543163
10200000
331940272.05
145.844365
148.997114
16.Sept.2010
USD
32.284086
10200000
329297683.64
144.683294
147.799487
15.Sept.2010
USD
32.504449
10200000
331545385.31
145.670866
148.815786
14.Sept.2010
USD
32.449765
10200000
330987607.08
145.425796
148.555883
13.Sept.2010
USD
32.269909
10200000
329153080.97
144.619759
147.722638
10.Sept.2010
USD
31.256372
10200000
318814995.52
140.077525
143.044379
09.Sept.2010
USD
30.972109
10200000
315915515.6
138.803581
141.714641
08.Sept.2010
USD
30.904006
10200000
315220867.89
138.498373
141.393432
07.Sept.2010
USD
31.026266
10100000
313365290.83
139.04629
141.952958
06.Sept.2010
USD
31.145683
10000000
311456838.43
139.581465
142.497805
03.Sept.2010
USD
30.942529
9600000
297048287.82
138.671017
141.538494
02.Sept.2010
USD
30.417094
9500000
288962396.75
136.316244
139.114745
01.Sept.2010
USD
30.171351
9500000
286627837.24
135.214931
137.979287
31.Aug.2010
USD
30.11147
9500000
286058972.98
134.94657
137.701251
30.Aug.2010
USD
30.46482
9500000
289415790.32
136.530132
139.810699
27.Aug.2010
USD
30.46482
9500000
289415790.32
136.530132
139.314206
26.Aug.2010
USD
30.343248
9500000
288260862.68
135.985299
138.751226
25.Aug.2010
USD
30.422019
9000000
273798178.04
136.338316
139.10352
24.Aug.2010
USD
31.695321
9000000
285257895.31
139.497382
142.338064
23.Aug.2010
USD
31.939569
8800000
281068212.17
140.572365
143.455389
20.Aug.2010
USD
31.788391
8800000
279737844.39
139.907001
142.747347
19.Aug.2010
USD
31.841531
8800000
280205476.19
140.140881
142.988254
18.Aug.2010
USD
31.770388
8800000
279579421.59
139.827766
142.65841
17.Aug.2010
USD
31.807986
8800000
279910277.51
139.993243
142.826786
16.Aug.2010
USD
31.870522
8800000
280460601.94
140.268476
143.110866
13.Aug.2010
USD
31.726462
8800000
279192867.77
139.634439
142.437362
12.Aug.2010
USD
31.522602
8800000
277398905.36
138.737211
141.497048
11.Aug.2010
USD
31.83384
8800000
280137796.1
140.107031
142.913132
10.Aug.2010
USD
32.174665
8800000
283137057.2
141.60707
144.463054
09.Aug.2010
USD
32.505198
8800000
286045747.39
143.061811
145.964621
06.Aug.2010
USD
32.161967
8800000
283025313.12
141.551183
144.393977
05.Aug.2010
USD
32.044849
8800000
281994679.81
141.035724
143.860354
04.Aug.2010
USD
32.146056
8800000
282885297.46
141.481156
144.350803
03.Aug.2010
USD
32.216536
8800000
283505518.94
141.791352
144.635747
02.Aug.2010
USD
32.005539
8800000
281648749.07
140.862713
143.672982
30.Juli2010
USD
31.137468
8800000
274009725.56
137.04216
139.719171
29.Juli2010
USD
31.365111
8800000
276012976.91
138.044062
140.75015
28.Juli2010
USD
31.225456
8800000
274784017.15
137.429413
140.114639
27.Juli2010
USD
31.000619
8800000
272805451.35
136.439861
139.092295
26.Juli2010
USD
31.05257
8800000
273262622.05
136.668507
139.328885
23.Juli2010
USD
30.858692
8800000
271556497.11
135.815212
138.439515
22.Juli2010
USD
30.340133
8800000
266993174.26
133.532931
136.087433
21.Juli2010
USD
30.572008
8800000
269033674.87
134.553459
137.132227
20.Juli2010
USD
30.613921
8800000
269402506.46
134.737926
137.320462
19.Juli2010
USD
30.330567
8800000
266908992.74
133.490829
136.033898
16.Juli2010
USD
30.415307
8800000
267654706.26
133.863787
136.408642
15.Juli2010
USD
30.541533
8800000
268765493.25
134.419332
136.97853
14.Juli2010
USD
30.580487
8800000
269108285.78
134.590777
137.152087
13.Juli2010
USD
29.950008
8800000
263560075.12
131.815914
134.304376
12.Juli2010
USD
30.182755
8800000
265608251.91
132.840279
135.349169
09.Juli2010
USD
30.256795
8800000
266259804.77
133.166144
135.672969
08.Juli2010
USD
29.994646
8800000
263952889.78
132.012374
134.490021
07.Juli2010
USD
29.510211
8800000
259689862.31
129.88028
132.308042
06.Juli2010
USD
29.523443
8800000
259806299.9
129.938517
132.365031
05.Juli2010
USD
28.951974
8800000
254777376.22
127.423369
129.805717
02.Juli2010
USD
28.400678
8800000
249925973.26
124.997006
127.331887
01.Juli2010
USD
28.138806
8800000
247621493.02
123.844455
126.160164
30.Juni2010
USD
28.584493
8800000
251543540.17
125.806012
128.149589
29.Juni2010
USD
28.979896
8800000
255023091.46
127.546259
129.914514
28.Juni2010
USD
29.314718
8800000
257969526.93
129.019877
131.40831
25.Juni2010
USD
29.292613
8800000
257774998.56
128.922588
131.299514
24.Juni2010
USD
29.720745
8800000
261542556.24
130.806882
133.208637
23.Juni2010
USD
29.756564
8800000
261857766.78
130.964528
133.287212
22.Juni2010
USD
30.082046
8800000
264722005.43
132.397039
134.737835
21.Juni2010
USD
30.34705
8800000
267054040
133.563374
135.919057
18.Juni2010
USD
29.38123
8800000
258554832.74
129.312609
131.599136
17.Juni2010
USD
29.346848
8800000
258252270.67
129.161287
131.442849
16.Juni2010
USD
29.094739
8800000
256033709.52
128.051706
130.314299
15.Juni2010
USD
29.09866
8800000
256068210.03
128.068963
130.314299
14.Juni2010
USD
28.870715
8800000
254062296.3
127.065732
129.293682
11.Juni2010
USD
28.428257
8800000
250168666.11
125.118386
127.311164
10.Juni2010
USD
27.900598
8800000
245525265.18
122.796055
124.954765
09.Juni2010
USD
27.44988
8800000
241558952.72
120.812355
122.935118
08.Juni2010
USD
27.713633
8800000
243879975.65
121.973185
124.112886
07.Juni2010
USD
27.811187
8800000
244738445.68
122.402539
124.546345
04.Juni2010
USD
28.810355
8800000
253531125.11
126.800075
128.998377
03.Juni2010
USD
28.974319
8800000
254974015.62
127.521713
129.730596
02.Juni2010
USD
28.14615
8800000
247686120.63
123.876778
126.030644
01.Juni2010
USD
28.602523
8800000
251702208.71
125.885365
128.069287
31.Mai2010
USD
29.186081
8800000
256837514.4
128.45372
130.67091
28.Mai2010
USD
28.867887
8800000
254037411.02
127.053285
129.244464
27.Mai2010
USD
28.522258
8800000
250995878.37
125.532103
127.695406
26.Mai2010
USD
28.19733
8800000
248136507.99
124.102031
126.237012
25.Mai2010
USD
27.880613
8800000
245349395.58
122.708097
124.821791
24.Mai2010
USD
28.862026
8800000
253985832.67
127.02749
129.207335
21.Mai2010
USD
28.510592
8800000
250893215.55
125.480759
127.630646
20.Mai2010
USD
29.138117
8800000
256415434.83
128.242621
130.432594
19.Mai2010
USD
29.695236
8800000
261318080.86
130.694612
132.923693
18.Mai2010
USD
30.034903
8800000
264307147.65
132.189553
134.43994
17.Mai2010
USD
30.116498
8800000
265025191.08
132.548669
134.876854
14.Mai2010
USD
30.995364
8800000
272759208.33
136.416732
138.804761
13.Mai2010
USD
31.044125
8600000
266979478.65
136.631339
139.019764
12.Mai2010
USD
30.332938
8600000
260863266.93
133.501264
135.833574
11.Mai2010
USD
30.421968
8600000
261628924.82
133.893103
136.232495
10.Mai2010
USD
30.761605
8600000
264549806.94
135.387913
137.744424
07.Mai2010
USD
30.229925
8600000
259977361.61
133.047884
135.362121
06.Mai2010
USD
30.318476
8600000
260738901.58
133.437614
135.756725
05.Mai2010
USD
30.967348
8600000
266319195.3
136.293428
138.657971
04.Mai2010
USD
32.029318
8600000
275452141.69
140.967369
143.405308
03.Mai2010
USD
32.364799
8600000
278337276.83
142.443887
143.70234
30.Apr.2010
USD
32.364799
8600000
278337276.83
142.443887
144.89565
29.Apr.2010
USD
32.382822
8600000
278492269.27
142.52321
144.973362
28.Apr.2010
USD
32.588795
8600000
280263641.86
143.429738
145.89209
27.Apr.2010
USD
33.043419
8600000
284173409.95
145.430628
147.924689
26.Apr.2010
USD
33.095527
8400000
278002428.01
145.659965
148.151781
23.Apr.2010
USD
32.338549
8400000
271643814.04
142.328355
144.762677
22.Apr.2010
USD
32.173039
8400000
270253535.86
141.599913
144.020959
21.Apr.2010
USD
32.256173
8400000
270951859.63
141.965802
144.386205
20.Apr.2010
USD
31.85322
8400000
267567049.69
140.192326
142.584152
19.Apr.2010
USD
31.621448
8400000
265620164.78
139.172252
141.547129
16.Apr.2010
USD
32.622832
8400000
274031792.42
143.579541
146.012975
15.Apr.2010
USD
32.958711
8400000
276853174.36
145.057811
147.509362
14.Apr.2010
USD
32.570666
8400000
273593600.36
143.349948
145.775522
13.Apr.2010
USD
32.188684
8400000
270384948.71
141.66877
144.061542
12.Apr.2010
USD
32.593638
8400000
273786566.25
143.451053
145.871367
09.Apr.2010
USD
32.480751
8400000
272838315.4
142.954215
145.360195
08.Apr.2010
USD
32.284282
8400000
271187976.27
142.089516
144.476869
07.Apr.2010
USD
32.634341
8400000
274128465.76
143.630195
146.042333
06.Apr.2010
USD
32.418321
8400000
272313899.42
142.679448
145.070934
01.Apr.2010
USD
31.960093
8400000
268464783.28
140.662696
143.003796
31.März2010
USD
31.57922
8400000
265265448.47
138.986398
141.299314
30.März2010
USD
31.740773
8400000
266622497.29
139.697425
142.015991
29.März2010
USD
31.650812
8400000
265866821.72
139.301489
141.612752
26.März2010
USD
31.332024
8200000
256922599.3
137.89844
140.178535
25.März2010
USD
31.186342
8200000
255728012.49
137.257264
139.524891
24.März2010
USD
31.131445
8200000
255277856.3
137.015652
139.27794
23.März2010
USD
31.066192
8200000
254742779.37
136.72846
138.980908
22.März2010
USD
31.19299
8200000
255782525.62
137.286524
139.546478
19.März2010
USD
31.612166
8200000
259219767.69
139.1314
141.411565
18.März2010
USD
31.629866
8200000
259364907.42
139.209301
141.484959
17.März2010
USD
31.502172
8200000
258317813.7
138.647295
141.049772
16.März2010
USD
30.779761
8200000
252394047.02
135.467821
137.753059
15.März2010
USD
30.560625
8200000
250597129.04
134.50336
136.749711
12.März2010
USD
31.116344
8200000
255154027.45
136.949189
139.242538
11.März2010
USD
31.116702
8200000
255156957.21
136.950765
139.231313
10.März2010
USD
31.288649
8200000
256566924.04
137.707538
139.976484
09.März2010
USD
31.1776
8200000
255656323.82
137.218789
139.484308
08.März2010
USD
31.119206
8200000
255177497.38
136.961786
139.219224
05.März2010
USD
30.621091
8200000
251092952.83
134.769483
136.967305
04.März2010
USD
30.176571
8200000
247447885.67
132.813062
134.976152
03.März2010
USD
30.445837
8200000
249655865.03
133.998155
136.177233
02.März2010
USD
30.303539
8200000
248489020.6
133.371874
135.540859
01.März2010
USD
30.22991
8200000
247885264.75
133.047818
135.204971
26.Feb.2010
USD
29.596073
8200000
242687805.73
130.258176
132.36244
25.Feb.2010
USD
29.543767
8200000
242258892.18
130.027967
132.122397
24.Feb.2010
USD
30.038941
8200000
246319319.98
132.207325
134.338051
23.Feb.2010
USD
30.431969
8200000
249542149.38
133.937119
136.093477
22.Feb.2010
USD
30.315852
8200000
248589989.34
133.426066
135.573671
19.Feb.2010
USD
29.819612
8200000
244520825.02
131.242015
133.346792
18.Feb.2010
USD
29.820217
8200000
244525779.55
131.244678
133.346792
17.Feb.2010
USD
29.820829
8200000
244530797.8
131.247371
133.346792
16.Feb.2010
USD
29.821434
8200000
244535762.46
131.250034
133.346792
15.Feb.2010
USD
29.822037
8200000
244540711.28
131.252688
133.346792
12.Feb.2010
USD
29.823854
8200000
244555606.61
131.260685
133.346792
11.Feb.2010
USD
29.845858
8200000
244736040
131.357529
133.444363
10.Feb.2010
USD
29.824133
8200000
244557896.42
131.261913
133.342474
09.Feb.2010
USD
29.522659
8200000
242085804.02
129.935066
131.992013
08.Feb.2010
USD
28.982028
8200000
237652633.84
127.555642
129.572581
05.Feb.2010
USD
29.073934
8200000
238406258.88
127.960139
129.923149
04.Feb.2010
USD
30.353201
8200000
248896254.38
133.590446
135.620298
03.Feb.2010
USD
30.490647
8200000
250023311.15
134.195373
136.229905
02.Feb.2010
USD
29.852905
8200000
244793826.93
131.388544
133.374423
01.Feb.2010
USD
30.122109
8200000
247001299.9
132.573364
134.576367
29.Jan.2010
USD
30.7555
8200000
252195107.48
135.361043
137.403355
28.Jan.2010
USD
30.918725
8200000
253533549.59
136.079429
138.12953
27.Jan.2010
USD
30.395608
8200000
249243992.8
133.777088
135.784356
26.Jan.2010
USD
30.544884
8200000
250468050.2
134.434081
136.450952
25.Jan.2010
USD
31.511619
8200000
258395280.56
138.688873
140.774327
22.Jan.2010
USD
31.673754
8200000
259724788.52
139.402461
141.49014
21.Jan.2010
USD
32.609669
8000000
260877355.49
143.521608
145.674497
20.Jan.2010
USD
33.017784
8000000
264142274.2
145.317803
147.55858
19.Jan.2010
USD
33.196569
8000000
265572559.78
146.104671
148.352968
18.Jan.2010
USD
33.605617
8000000
268844943.99
147.904973
150.18179
15.Jan.2010
USD
33.761011
8000000
270088094.93
148.588892
150.868245
14.Jan.2010
USD
33.52758
8000000
268220644.99
147.561516
149.819997
13.Jan.2010
USD
33.025488
8000000
264203911.49
145.35171
147.571532
12.Jan.2010
USD
33.57424
7800000
261879073.49
147.766876
150.022912
11.Jan.2010
USD
33.696301
7800000
262831155.11
148.304091
150.565168
08.Jan.2010
USD
33.433361
7800000
260780219.98
147.14684
149.381357
07.Jan.2010
USD
33.302792
7800000
259761777.6
146.57218
148.814059
06.Jan.2010
USD
33.646147
7500000
252346102.73
148.083353
150.345848
05.Jan.2010
USD
33.187412
7500000
248905594.73
146.06437
148.294253
04.Jan.2010
USD
33.225946
7500000
249194601.96
146.233965
148.464356
31.Dez.2009
USD
32.884973
7500000
246637303.82
144.733276
146.927386
30.Dez.2009
USD
32.373882
7500000
242804121.35
142.483863
144.640928
29.Dez.2009
USD
32.052933
7500000
240396998.83
141.071303
143.203257
24.Dez.2009
USD
31.785519
7500000
238391392.76
139.894361
141.994404
23.Dez.2009
USD
31.410632
7500000
235579744.7
138.244409
140.315826
22.Dez.2009
USD
31.175366
7500000
233815246.52
137.208957
139.261534
21.Dez.2009
USD
30.820442
7500000
231153315.71
135.646866
137.67362
18.Dez.2009
USD
30.697878
7500000
230234085.69
135.107438
137.117548
17.Dez.2009
USD
30.700871
7500000
230256538.04
135.12061
137.127046
16.Dez.2009
USD
30.657312
7500000
229929842.56
134.928899
136.929312
15.Dez.2009
USD
30.952718
7500000
232145387.14
136.229039
138.246098
14.Dez.2009
USD
31.012608
7500000
232594567.27
136.492627
138.511182
11.Dez.2009
USD
31.109978
7500000
233324837.16
136.921171
138.937734
10.Dez.2009
USD
30.526469
7500000
228948524.89
134.353033
136.327477
09.Dez.2009
USD
31.001359
7500000
232510199.8
136.443118
138.445559
08.Dez.2009
USD
30.997482
7500000
232481121.74
136.426054
138.425699
07.Dez.2009
USD
31.028519
7500000
232713893.34
136.562654
138.5604
04.Dez.2009
USD
30.607526
7500000
229556452.12
134.709781
136.671136
03.Dez.2009
USD
30.820047
7500000
231150355.26
135.645128
137.617495
02.Dez.2009
USD
30.735033
7500000
230512751.95
135.270964
137.234979
01.Dez.2009
USD
30.608802
7500000
229566021.15
134.715397
136.667682
30.Nov.2009
USD
30.320461
7500000
227403459.03
133.446351
135.375073
27.Nov.2009
USD
29.884358
7500000
224132690.18
131.526975
133.421913
26.Nov.2009
USD
30.947043
7500000
232102827.76
136.204062
138.166659
25.Nov.2009
USD
31.030809
7500000
232731071.61
136.572733
138.538813
24.Nov.2009
USD
30.818205
7500000
231136537.82
135.637021
137.587274
23.Nov.2009
USD
30.734342
7500000
230507571.05
135.267923
137.212529
20.Nov.2009
USD
30.595898
7500000
229469238.37
134.658603
136.58738
19.Nov.2009
USD
31.039723
7500000
232797925.69
136.611965
138.567307
18.Nov.2009
USD
31.233469
7500000
234251017.78
137.46468
139.428183
17.Nov.2009
USD
31.190456
7500000
233928424.1
137.275371
139.233903
16.Nov.2009
USD
31.354176
7500000
235156324.43
137.995935
139.963532
13.Nov.2009
USD
30.813243
7500000
231099325.57
135.615182
137.538056
12.Nov.2009
USD
30.740312
7500000
230552340.1
135.294198
137.208212
11.Nov.2009
USD
30.764263
7500000
230731972.62
135.399611
137.314418
10.Nov.2009
USD
30.398343
7500000
227987578.28
133.789125
135.67556
09.Nov.2009
USD
30.135891
7500000
226019183.73
132.634022
134.496928
06.Nov.2009
USD
29.697928
7500000
222734462.98
130.70646
132.527362
05.Nov.2009
USD
29.453115
7500000
220898365.65
129.628989
131.431624
04.Nov.2009
USD
29.617229
7600000
225090946.74
130.351287
132.161253
03.Nov.2009
USD
29.049617
7600000
220777094.22
127.853115
129.613164
02.Nov.2009
USD
29.17926
7600000
221762379.34
128.423699
130.18996
30.Okt.2009
USD
29.212154
7600000
222012374.89
128.568472
130.332432
29.Okt.2009
USD
29.192006
7600000
221859248.69
128.479797
130.240904
28.Okt.2009
USD
29.952921
7600000
227642200.32
131.828734
133.644687
27.Okt.2009
USD
30.48868
7600000
231713969.01
134.186716
136.039942
26.Okt.2009
USD
30.553787
7600000
232208786.26
134.473265
136.327477
23.Okt.2009
USD
30.451751
7600000
231433312.73
134.024184
135.864659
22.Okt.2009
USD
30.288508
7600000
230192668.21
133.305719
135.133303
21.Okt.2009
USD
30.728739
7100000
218174052.23
135.243263
137.100279
20.Okt.2009
USD
31.063398
6900000
214337449.9
136.716163
138.594075
19.Okt.2009
USD
30.975653
6900000
213732009.53
136.32998
138.198607
16.Okt.2009
USD
30.933807
6900000
213443274.32
136.145808
138.001737
15.Okt.2009
USD
31.028527
6900000
214096838.4
136.562689
138.422245
14.Okt.2009
USD
30.860361
6900000
212936495.29
135.822557
137.668439
13.Okt.2009
USD
30.387168
6900000
209671460.02
133.739941
135.542586
12.Okt.2009
USD
30.411035
6900000
209836142.33
133.844985
135.648792
09.Okt.2009
USD
30.407755
6900000
209813513.58
133.830549
135.626342
08.Okt.2009
USD
30.20965
6900000
208446587.47
132.95865
134.738699
07.Okt.2009
USD
30.747758
6900000
212159533.11
135.326969
137.141725
06.Okt.2009
USD
30.461912
6900000
210187195.32
134.068905
135.864659
05.Okt.2009
USD
29.960702
6900000
206728846.61
131.86298
133.621374
02.Okt.2009
USD
29.917606
6900000
206431483.74
131.673306
133.419323
01.Okt.2009
USD
30.744764
6900000
212138871.7
135.313792
137.111504
30.Sept.2009
USD
30.481391
6900000
210321598.48
134.154635
135.932873
29.Sept.2009
USD
29.945642
6900000
206624931.81
131.796698
133.538481
28.Sept.2009
USD
29.144848
6900000
201099453.58
128.272245
129.960278
25.Sept.2009
USD
29.470864
6900000
203348965.61
129.707106
131.411764
24.Sept.2009
USD
29.419279
6900000
202993028.09
129.48007
131.178628
23.Sept.2009
USD
29.7513
6900000
205283973.34
130.94136
132.659473
22.Sept.2009
USD
30.009863
6900000
207068059.88
132.079347
133.8122
21.Sept.2009
USD
30.105191
6900000
207725821.8
132.498905
134.231844
18.Sept.2009
USD
30.245309
6900000
208692632.2
133.115592
134.847496
17.Sept.2009
USD
30.108896
6900000
207751384.92
132.515211
134.226664
16.Sept.2009
USD
29.870263
6900000
206104819.98
131.46494
133.155966
15.Sept.2009
USD
29.387813
6900000
202775911
129.341582
130.9973
14.Sept.2009
USD
29.001104
6300000
182706955.97
127.639599
129.264324
11.Sept.2009
USD
29.403957
6300000
185244929.43
129.412635
131.052562
10.Sept.2009
USD
29.480268
6300000
185725689.56
129.748495
131.390178
09.Sept.2009
USD
28.996655
6300000
182678930.1
127.620018
129.224605
08.Sept.2009
USD
29.287114
6300000
184508823.91
128.898386
130.520667
07.Sept.2009
USD
28.819495
6300000
181562819.21
126.840302
128.422445
04.Sept.2009
USD
28.462784
6300000
179315542.29
125.270346
126.820715
03.Sept.2009
USD
28.198811
6300000
177652513.89
124.108549
125.628268
02.Sept.2009
USD
27.952683
6300000
176101905.97
123.025291
124.521305
01.Sept.2009
USD
27.964248
6300000
176174767.11
123.076191
124.567932
31.Aug.2009
USD
27.075158
6300000
170573499.47
119.16313
120.600306
28.Aug.2009
USD
27.088929
6300000
170660256.16
119.223739
120.649523
27.Aug.2009
USD
26.535778
6300000
167175402.61
116.789212
118.171376
26.Aug.2009
USD
26.655674
6300000
167930750.14
117.316898
118.703271
25.Aug.2009
USD
27.374267
6300000
172457883.43
118.620942
120.025237
24.Aug.2009
USD
27.531895
6300000
173450942.17
119.303991
120.723781
21.Aug.2009
USD
26.711633
6300000
168283292.96
115.749549
117.054914
20.Aug.2009
USD
27.012208
6300000
170176912.53
117.052031
118.391559
19.Aug.2009
USD
27.109301
6300000
170788597.36
117.472764
118.823292
18.Aug.2009
USD
27.150046
6300000
171045290.57
117.649325
119.001166
17.Aug.2009
USD
27.577919
6300000
173740891
119.503427
120.904246
14.Aug.2009
USD
28.212484
6100000
172096155.94
122.253188
123.725189
13.Aug.2009
USD
28.129077
6100000
171587371.19
121.891761
123.350445
12.Aug.2009
USD
27.518077
6100000
167860270.17
119.244114
120.62621
11.Aug.2009
USD
27.646627
6100000
168644429.57
119.80116
121.188326
10.Aug.2009
USD
27.600623
6100000
168363800.62
119.601811
120.981094
07.Aug.2009
USD
27.576619
6100000
168217381.54
119.497794
120.833441
06.Aug.2009
USD
27.573656
6100000
168199306.51
119.484954
120.833441
05.Aug.2009
USD
27.481
6100000
167634102.43
119.083448
120.412933
04.Aug.2009
USD
27.926561
6100000
170352026.61
121.014198
122.389407
03.Aug.2009
USD
28.236419
6100000
172242161.28
122.356906
123.771816
31.Juli2009
USD
28.316246
6100000
172729105.74
122.70282
124.12152
30.Juli2009
USD
28.009687
6100000
170859093.25
121.374408
122.761561
29.Juli2009
USD
28.227632
6100000
172188556
122.318829
123.724326
28.Juli2009
USD
28.656364
6100000
174803820.81
124.176654
125.61618
27.Juli2009
USD
28.100428
6100000
171412610.82
121.767616
123.162209
24.Juli2009
USD
27.866505
6100000
169985685.09
120.753957
122.116552
23.Juli2009
USD
27.858248
6100000
169935314.26
120.718177
122.078559
22.Juli2009
USD
27.774247
6100000
169422907.86
120.354176
121.706406
21.Juli2009
USD
27.746079
6100000
169251085.34
120.232115
121.576022
20.Juli2009
USD
27.698586
6100000
168961377.15
120.026314
121.365337
17.Juli2009
USD
27.219463
6100000
166038729.24
117.950129
119.247254
16.Juli2009
USD
26.964404
6100000
164482867.11
116.844882
118.117841
15.Juli2009
USD
26.701043
6100000
162876365.47
115.703659
116.931438
14.Juli2009
USD
26.124853
6100000
159361603.41
113.206855
114.40321
13.Juli2009
USD
25.588992
6100000
156092856
110.884808
112.051128
10.Juli2009
USD
26.570712
6000000
159424273.85
115.138896
116.346008
09.Juli2009
USD
26.478873
6000000
158873238.47
114.74093
115.940179
08.Juli2009
USD
26.090638
6000000
156543833.41
113.058591
114.237424
07.Juli2009
USD
26.294454
6000000
157766726.6
113.941787
115.126794
06.Juli2009
USD
26.00032
5900000
153401890.76
112.667216
113.836776
03.Juli2009
USD
26.190692
5900000
154525086.18
113.492155
114.660522
02.Juli2009
USD
26.199679
5900000
154578108.11
113.531098
114.698515
01.Juli2009
USD
25.956353
5900000
153142487.12
112.476693
113.630407
30.Juni2009
USD
25.355486
5900000
149597371.34
109.872956
111.00029
29.Juni2009
USD
25.038932
5900000
147729704.69
108.501232
109.614427
26.Juni2009
USD
25.376696
5900000
149722506.48
109.964865
111.063323
25.Juni2009
USD
25.320999
5900000
149393896.82
109.723513
110.817235
24.Juni2009
USD
25.073757
5900000
147935169.18
108.652139
109.736176
23.Juni2009
USD
24.265366
5900000
143165664.31
105.149138
106.195101
22.Juni2009
USD
24.908634
5900000
146960943.9
107.936612
109.003093
19.Juni2009
USD
24.450959
5900000
144260661.29
105.953368
106.995534
18.Juni2009
USD
24.114664
5900000
142276522.39
104.4961
105.521598
17.Juni2009
USD
24.308367
5900000
143419369.43
105.335474
106.366931
16.Juni2009
USD
24.450686
5900000
144259050.88
105.952185
106.986036
15.Juni2009
USD
24.420789
5900000
144082659.86
105.822632
106.852199
12.Juni2009
USD
25.411908
5900000
149930258.31
110.117449
111.179891
11.Juni2009
USD
26.014066
5900000
153482993.15
112.726781
113.806555
10.Juni2009
USD
25.704107
5900000
151654232.5
111.383636
112.451776
09.Juni2009
USD
25.283235
5900000
149171088.35
109.559871
110.607413
08.Juni2009
USD
26.066009
5900000
153789458.72
112.951866
114.024148
05.Juni2009
USD
26.86157
5800000
155797111.49
116.399271
117.494418
04.Juni2009
USD
26.975866
5800000
156460027.04
116.89455
117.992638
03.Juni2009
USD
27.642411
5800000
160325989.52
119.782891
120.903382
02.Juni2009
USD
27.951544
5600000
156528650.67
121.122457
122.249526
01.Juni2009
USD
28.014198
5600000
156879509.74
121.393956
122.499067
29.Mai2009
USD
27.484564
5600000
153913559.32
119.098892
120.144395
28.Mai2009
USD
27.485131
5600000
153916736.24
119.101349
120.144395
27.Mai2009
USD
27.485699
5600000
153919915.08
119.10381
120.144395
26.Mai2009
USD
26.475651
5600000
148263646.67
114.726968
115.707907
25.Mai2009
USD
26.623455
5600000
149091352.77
115.367447
116.349462
22.Mai2009
USD
26.785006
5600000
149996034.33
116.067496
117.050597
21.Mai2009
USD
26.786413
5600000
150003915.06
116.073593
117.054914
20.Mai2009
USD
26.708173
5400000
144224137.42
115.734556
116.709527
19.Mai2009
USD
26.487044
5400000
143030039.56
114.776337
115.741582
18.Mai2009
USD
25.98197
5400000
140302642.56
112.5877
113.533699
15.Mai2009
USD
25.636711
5400000
138438239.48
111.091588
112.01918
14.Mai2009
USD
25.097177
5400000
135524756.53
108.753625
109.66019
13.Mai2009
USD
25.769559
5400000
139155618.83
111.667259
112.595112
12.Mai2009
USD
25.614648
5400000
138319103.79
110.995983
111.915564
11.Mai2009
USD
26.590916
5400000
143590949.65
115.226446
116.178496
08.Mai2009
USD
26.268054
5400000
141847494.28
113.827388
114.761548
07.Mai2009
USD
26.232304
5400000
141654445.67
113.672472
114.485239
06.Mai2009
USD
26.354694
5000000
131773471.51
114.202825
115.054263
05.Mai2009
USD
25.716021
5000000
128580105.93
111.435263
112.08394
04.Mai2009
USD
25.476811
5000000
127596842.64
110.398694
110.948482
01.Mai2009
USD
23.864083
5000000
119320417.71
103.410258
104.246258
30.Apr.2009
USD
23.864607
5400000
128868879.87
103.412528
104.246258
29.Apr.2009
USD
21.979632
5400000
118690015.4
95.244364
96.008792
28.Apr.2009
USD
21.71299
5400000
117250150.35
94.088924
94.843113
27.Apr.2009
USD
22.03863
5400000
119008606.49
95.50002
96.262651
24.Apr.2009
USD
22.6879
5400000
122514662
98.313502
99.087912
23.Apr.2009
USD
22.671484
4900000
111090271.6
98.242367
99.017108
22.Apr.2009
USD
22.705237
4900000
111255663.48
98.388629
99.163897
21.Apr.2009
USD
22.771368
4900000
111579705.48
98.675194
99.450568
20.Apr.2009
USD
22.508064
4900000
110289514.29
97.534219
98.298704
17.Apr.2009
USD
22.282127
4900000
109182427.14
96.555166
97.305718
16.Apr.2009
USD
23.129757
4900000
113335814.04
100.228202
101.00567
15.Apr.2009
USD
22.627167
4900000
110873120.85
98.050328
98.809876
14.Apr.2009
USD
22.856263
4900000
111995692.33
99.04307
99.808906
09.Apr.2009
USD
21.933304
4900000
107473190.14
95.043611
95.768748
08.Apr.2009
USD
20.975673
4900000
102780801.74
90.893907
91.584392
07.Apr.2009
USD
21.767216
4900000
106659360.35
94.323901
95.038256
06.Apr.2009
USD
22.109009
4900000
108334146.13
95.804993
96.528599
03.Apr.2009
USD
21.866007
4900000
107143436.23
94.751993
95.462218
02.Apr.2009
USD
21.662969
4900000
106148549.9
93.872168
94.574575
01.Apr.2009
USD
20.706626
5300000
109745119.23
89.728046
90.397126
31.März2009
USD
20.339676
5300000
107800286.29
88.137941
88.792806
30.März2009
USD
20.279755
5300000
107482702.39
87.878285
88.529449
27.März2009
USD
21.078168
5300000
111714290.75
91.338049
92.011808
26.März2009
USD
21.103854
5300000
111850426.69
91.449354
92.123195
25.März2009
USD
20.950581
5300000
111038080.47
90.785176
91.452282
24.März2009
USD
20.62318
5300000
109302858.58
89.366449
90.018928
23.März2009
USD
20.148747
5300000
106788362.97
87.310588
87.944882
20.März2009
USD
19.470768
5300000
103195070.51
84.372701
84.97715
19.März2009
USD
19.745414
5300000
104650697.01
85.562825
86.174777
18.März2009
USD
19.66072
5300000
104201821.06
85.19582
85.805213
17.März2009
USD
19.603712
5300000
103899678.16
84.948787
85.553945
16.März2009
USD
19.23942
5300000
101968928.93
83.3702
83.964304
13.März2009
USD
18.982469
5300000
100607088.65
82.256754
82.838344
12.März2009
USD
18.391652
5300000
97475760.06
79.696566
80.259171
11.März2009
USD
18.434404
5300000
97702346.05
79.881823
80.443953
10.März2009
USD
18.03239
5300000
95571670.3
78.139776
78.688526
09.März2009
USD
17.835829
5300000
94529895.2
77.288018
77.829377
06.März2009
USD
18.04181
5300000
95621595.6
78.180595
78.723928
05.März2009
USD
17.868727
5300000
94704253.19
77.430575
77.965805
04.März2009
USD
17.401374
5300000
92227285.38
75.405393
75.925435
03.März2009
USD
16.990781
5300000
90051144.54
73.62617
74.131152
02.März2009
USD
16.908722
5300000
89616227.75
73.270584
73.771087
27.Feb.2009
USD
17.576249
5300000
93154122.8
76.163179
76.678377
26.Feb.2009
USD
17.492802
5300000
92711855.34
75.801578
76.311404
25.Feb.2009
USD
17.446236
5300000
92465052.25
75.599794
76.106763
24.Feb.2009
USD
17.342242
5300000
91913884.33
74.261263
74.758892
23.Feb.2009
USD
17.633812
5300000
93459208.74
75.509796
76.028187
20.Feb.2009
USD
17.343367
5300000
91919847.89
74.266081
74.758029
19.Feb.2009
USD
17.826278
5300000
94479274.47
76.333955
76.863159
18.Feb.2009
USD
17.674061
5300000
93672525.41
75.682146
76.19829
17.Feb.2009
USD
17.629711
5300000
93437469.14
75.492235
76.002283
16.Feb.2009
USD
18.269775
5300000
96829810.61
78.233055
78.792142
13.Feb.2009
USD
18.445432
5300000
97760793.89
78.985236
79.553719
12.Feb.2009
USD
17.902297
5300000
94882174.2
76.659476
77.183505
11.Feb.2009
USD
18.424249
5300000
97648524.09
78.894528
79.457011
10.Feb.2009
USD
18.200655
5300000
96463472.59
77.937076
78.481294
09.Feb.2009
USD
18.260165
5300000
96778879.54
78.191904
78.739471
06.Feb.2009
USD
18.081066
5300000
95829650.96
77.424984
77.952853
05.Feb.2009
USD
17.586211
5300000
93206920.9
75.305964
75.793324
04.Feb.2009
USD
17.730965
5300000
93974119.12
75.925815
76.423655
03.Feb.2009
USD
17.613271
5400000
95111665.28
75.421837
75.909892
02.Feb.2009
USD
17.138253
5400000
92546568.41
73.387761
73.835847
30.Jan.2009
USD
17.120891
5400000
92452814.01
73.313416
73.754681
29.Jan.2009
USD
17.121238
5400000
92454690.07
73.314901
73.754681
28.Jan.2009
USD
17.121585
5400000
92456560.25
73.316387
73.754681
27.Jan.2009
USD
17.121932
5400000
92458437.44
73.317873
73.754681
26.Jan.2009
USD
17.122276
5400000
92460294.71
73.319346
73.754681
23.Jan.2009
USD
17.123318
5400000
92465919.28
73.323808
73.754681
22.Jan.2009
USD
17.151903
5400000
92620277.58
73.446212
73.878157
21.Jan.2009
USD
17.124263
5400000
92471024.79
73.327855
73.755545
20.Jan.2009
USD
17.055253
5400000
92098371.02
73.032347
73.453331
19.Jan.2009
USD
17.646108
5400000
95288985.12
75.562449
76.029051
16.Jan.2009
USD
17.684987
5400000
95498930.13
75.728933
76.194836
15.Jan.2009
USD
17.513256
5400000
94571584.67
74.993563
75.443621
14.Jan.2009
USD
18.428689
5400000
99514921.63
78.913541
79.435424
13.Jan.2009
USD
18.494841
5400000
99872143.33
79.196811
79.722958
12.Jan.2009
USD
18.099004
5400000
97734624.36
77.501796
77.994299
09.Jan.2009
USD
18.37259
5400000
99211990.07
78.673319
79.182429
08.Jan.2009
USD
18.611019
5400000
100499505.64
79.694297
80.221178
07.Jan.2009
USD
19.800915
5400000
106924943.58
84.789554
85.409746
06.Jan.2009
USD
19.51422
5400000
105376790.56
83.561896
84.155993
05.Jan.2009
USD
19.445843
5400000
105007556.58
83.269099
83.857234
02.Jan.2009
USD
19.018287
5400000
102698750.46
81.43826
81.984376
31.Dez.2008
USD
19.019046
5400000
102702850.1
81.44151
81.984376
30.Dez.2008
USD
19.058897
5400000
102918046.43
81.612156
82.157069
29.Dez.2008
USD
18.156422
5400000
98044681.87
77.747666
78.218801
24.Dez.2008
USD
18.185663
5400000
98202583.15
77.872879
78.339686
23.Dez.2008
USD
18.160742
5400000
98068012.07
77.766164
78.230889
22.Dez.2008
USD
18.721936
5400000
101098459.67
80.169255
80.682269
19.Dez.2008
USD
19.58797
5400000
105775038.46
83.877701
84.472022
18.Dez.2008
USD
19.705797
5400000
106411306.63
84.382249
84.984921
17.Dez.2008
USD
19.434099
5600000
108830958.51
83.21881
83.795064
16.Dez.2008
USD
19.093218
5600000
106922025.87
81.759123
82.302132
15.Dez.2008
USD
18.944798
5600000
106090873.03
81.123573
81.649351
12.Dez.2008
USD
18.263345
5600000
102274733.21
78.205521
78.66953
11.Dez.2008
USD
19.079745
5600000
106846573.91
81.70143
82.2296
10.Dez.2008
USD
19.001043
5600000
106405844.35
81.36442
81.882487
09.Dez.2008
USD
18.08355
5600000
101267884.6
77.43562
77.876868
08.Dez.2008
USD
17.780062
5600000
99568350.14
76.136054
76.553175
05.Dez.2008
USD
16.870763
5600000
94476275.69
72.242342
72.580367
04.Dez.2008
USD
17.019129
5600000
95307124.77
72.87766
73.227103
03.Dez.2008
USD
17.239871
5600000
96543282.21
73.8229
74.189868
02.Dez.2008
USD
17.548763
5600000
98273074.2
75.145607
75.537738
01.Dez.2008
USD
18.355604
5600000
102791384.45
78.600584
79.048591
28.Nov.2008
USD
18.137821
5600000
101571801.87
77.668014
78.095325
27.Nov.2008
USD
18.090342
5600000
101305920.04
77.464704
77.886366
26.Nov.2008
USD
17.294995
6000000
103769975.87
74.058947
74.41955
25.Nov.2008
USD
17.306998
6000000
103841991.44
74.110345
74.443727
24.Nov.2008
USD
16.754568
6000000
100527413.52
71.744783
72.039837
21.Nov.2008
USD
16.849902
6000000
101099414.7
72.153013
72.449984
20.Nov.2008
USD
16.436604
6000000
98619625.28
70.383228
70.64793
19.Nov.2008
USD
17.357645
6000000
104145873.15
74.32722
74.65873
18.Nov.2008
USD
17.497113
6000000
104982682.73
74.924437
75.26661
17.Nov.2008
USD
18.120378
6000000
108722270.58
77.593322
77.980484
14.Nov.2008
USD
18.265724
6000000
109594347.95
78.215708
78.609951
13.Nov.2008
USD
18.153012
6000000
108918072.88
77.733064
78.116912
12.Nov.2008
USD
19.073538
6000000
114441233.63
81.674851
82.125121
11.Nov.2008
USD
19.223676
6000000
115342058.95
82.317757
82.776175
10.Nov.2008
USD
19.663976
6000000
117983856.12
84.203167
84.693069
07.Nov.2008
USD
19.709188
6000000
118255128.99
84.396769
84.885622
06.Nov.2008
USD
19.600754
6000000
117604528.7
83.932444
84.412443
05.Nov.2008
USD
20.853392
6000000
125120357.86
89.296369
89.844508
04.Nov.2008
USD
20.890789
6000000
125344736.9
89.456506
90.005976
03.Nov.2008
USD
20.869536
6100000
127304170.64
89.365499
89.910995
31.Okt.2008
USD
20.329816
6100000
124011881.82
87.054362
87.553732
30.Okt.2008
USD
19.604104
6100000
119585038.3
83.946789
84.334731
29.Okt.2008
USD
18.10316
6100000
110429276.56
77.519592
77.986528
28.Okt.2008
USD
17.958161
6300000
113136416.95
76.898692
77.34929
27.Okt.2008
USD
17.807583
6300000
112187775.7
76.253901
76.682694
24.Okt.2008
USD
18.788217
6300000
118365770.79
80.453077
80.899863
23.Okt.2008
USD
19.486206
6300000
122763102.77
83.441938
83.96344
22.Okt.2008
USD
20.30093
6600000
133986138.85
86.930669
87.415578
21.Okt.2008
USD
20.866559
6600000
137719292.07
89.352751
89.874729
20.Okt.2008
USD
21.018996
6600000
138725375.31
90.005502
90.536144
17.Okt.2008
USD
21.203347
6600000
139942090.72
90.794912
91.333987
16.Okt.2008
USD
21.697475
6600000
143203338.87
92.910819
93.4797
15.Okt.2008
USD
22.542011
6600000
148777278.31
96.527209
97.149431
14.Okt.2008
USD
22.751751
6600000
150161559.04
97.425337
98.05866
13.Okt.2008
USD
21.562472
6600000
142312317.74
92.332722
92.883908
10.Okt.2008
USD
21.94936
6600000
144865779.02
93.989416
94.561623
09.Okt.2008
USD
21.949454
6600000
144866401.27
93.989819
94.559896
08.Okt.2008
USD
22.211717
6600000
146597337.96
95.112856
95.698808
07.Okt.2008
USD
23.680569
6600000
156291757.09
101.402631
102.080685
06.Okt.2008
USD
23.530657
6600000
155302336.43
100.760693
101.459853
03.Okt.2008
USD
24.787222
7000000
173510557.45
106.141433
106.866014
02.Okt.2008
USD
24.693916
7000000
172857414.43
105.741887
106.457595
01.Okt.2008
USD
25.160684
7000000
176124790.82
107.740636
108.481559
30.Sept.2008
USD
24.970399
7000000
174792799.79
106.925816
107.653495
29.Sept.2008
USD
26.02099
7000000
182146935.02
111.424554
112.211733
26.Sept.2008
USD
26.023375
7000000
182163627.68
111.434767
112.211733
25.Sept.2008
USD
26.592176
7000000
186145234.13
113.870432
114.677792
24.Sept.2008
USD
26.926751
7000000
188487260.78
115.303116
116.121507
23.Sept.2008
USD
27.287425
7000000
191011977.05
116.847559
117.685244
22.Sept.2008
USD
26.934517
7000000
188541625.4
115.336371
116.143094
19.Sept.2008
USD
26.262885
7000000
183840200.17
112.460374
113.211626
18.Sept.2008
USD
24.742428
7000000
173196996.62
105.949621
106.601794
17.Sept.2008
USD
25.446536
7000000
178125758.54
108.964683
109.654146
16.Sept.2008
USD
25.045866
7000000
175321065.86
107.248973
107.900447
15.Sept.2008
USD
26.233395
7000000
183633771.85
112.334095
113.044114
12.Sept.2008
USD
27.33716
7000000
191360121.19
117.06053
117.825126
11.Sept.2008
USD
27.00418
7000000
189029262.23
115.634675
116.377093
10.Sept.2008
USD
28.033304
7000000
196233129.89
120.04149
120.832578
09.Sept.2008
USD
27.976659
7000000
195836613.57
119.79893
120.578719
08.Sept.2008
USD
29.094527
7000000
203661690.71
124.585756
125.412402
05.Sept.2008
USD
27.380818
7000000
191665726.9
117.247478
117.974505
04.Sept.2008
USD
27.873534
7000000
195114743.2
119.357338
120.097768
03.Sept.2008
USD
28.510386
7000000
199572704.24
122.084404
122.852225
02.Sept.2008
USD
28.908764
7000000
202361354.8
123.7903
124.587792
01.Sept.2008
USD
29.627086
7000000
207389602.14
126.866228
127.680727
29.Aug.2008
USD
30.815852
7000000
215710967.67
131.956647
132.824395
28.Aug.2008
USD
30.875676
7000000
216129733.55
132.212819
133.073073
27.Aug.2008
USD
31.170274
7000000
218191920.65
133.474318
134.338051
26.Aug.2008
USD
31.417
7000000
219919001.99
130.824664
131.656125
25.Aug.2008
USD
31.804435
7000000
222631048.22
132.437996
133.326068
22.Aug.2008
USD
31.277975
7000000
218945830.3
130.245745
131.043064
21.Aug.2008
USD
31.270356
7000000
218892495.46
130.214019
131.013706
20.Aug.2008
USD
31.780561
7000000
222463931.17
132.338582
133.200002
19.Aug.2008
USD
31.474927
7000000
220324495.69
131.06588
131.86163
18.Aug.2008
USD
31.679192
7000000
221754348.12
131.916467
132.732004
15.Aug.2008
USD
32.515755
7000000
227610289.16
135.400029
136.329203
14.Aug.2008
USD
33.133879
7000000
231937156.33
137.973982
138.989542
13.Aug.2008
USD
33.195845
7000000
232370920.69
138.232017
139.244265
12.Aug.2008
USD
33.223241
7000000
232562689.82
138.346097
139.363423
11.Aug.2008
USD
33.293368
7000000
233053579.26
138.638116
139.661319
08.Aug.2008
USD
32.816509
7000000
229715566.4
136.65241
137.595045
07.Aug.2008
USD
32.144583
7000000
225012084.6
133.854419
134.682574
06.Aug.2008
USD
32.270322
7000000
225892258.96
134.378013
135.20238
05.Aug.2008
USD
31.181575
7000000
218271025.33
129.844322
130.525848
04.Aug.2008
USD
31.934472
7000000
223541309.56
132.979488
133.750894
01.Aug.2008
USD
31.965006
7000000
223755046.82
133.106636
133.876096
31.Juli2008
USD
32.090267
7000000
224631875.62
133.62824
134.407128
30.Juli2008
USD
32.32362
7000000
226265344.94
134.599953
135.387162
29.Juli2008
USD
32.039623
7300000
224277361.61
133.417351
134.144634
28.Juli2008
USD
33.194151
7300000
242317307.73
138.224963
139.077616
25.Juli2008
USD
33.191316
7300000
242296612.14
138.213157
139.077616
24.Juli2008
USD
33.897291
7300000
247450231.02
141.152933
142.118743
23.Juli2008
USD
33.565667
7300000
245029371.61
139.772006
140.694024
22.Juli2008
USD
32.605329
7300000
238018907.51
135.773028
136.597741
21.Juli2008
USD
32.804456
7300000
239472533.28
136.60222
137.43703
18.Juli2008
USD
31.490912
7300000
229883664.64
131.132444
131.833136
17.Juli2008
USD
32.142885
7300000
234643063.35
133.847348
134.5945
16.Juli2008
USD
30.749213
7300000
224469260.25
128.043908
128.662488
15.Juli2008
USD
31.081726
7300000
226896605.19
129.428538
130.078573
14.Juli2008
USD
32.542959
7300000
237563603.73
135.513311
136.24372
11.Juli2008
USD
33.042679
7300000
241211558.46
137.594213
138.335899
10.Juli2008
USD
32.16104
7300000
234775595.01
133.922948
134.622994
09.Juli2008
USD
32.085459
7300000
234223853.1
133.608218
134.302649
08.Juli2008
USD
32.115459
7300000
234442852.75
133.733142
134.426124
07.Juli2008
USD
33.425294
7300000
244004650.88
139.187474
139.923813
04.Juli2008
USD
32.901978
7300000
240184440.62
137.008315
137.71593
03.Juli2008
USD
33.622907
7300000
245447222.48
140.010361
140.736334
02.Juli2008
USD
33.646004
7300000
245615830.95
140.10654
140.820954
01.Juli2008
USD
34.03765
8200000
279108733.6
141.737407
142.457222
30.Juni2008
USD
34.440344
8200000
282410826.37
143.41428
144.138391
27.Juni2008
USD
34.379386
8200000
281910965.68
143.160443
143.875897
26.Juni2008
USD
35.520249
8200000
291266046.98
147.911151
148.643093
25.Juni2008
USD
35.815624
8200000
293688117.55
149.141133
149.875259
24.Juni2008
USD
35.128296
8200000
288052033.08
146.279006
147.002507
23.Juni2008
USD
35.763893
8200000
293263927.3
148.925718
149.653348
20.Juni2008
USD
35.787701
8200000
293459148.34
149.024858
149.743149
19.Juni2008
USD
36.35663
8200000
298124369.89
151.393956
152.115954
18.Juni2008
USD
37.181017
8200000
304884344.38
154.826815
155.556002
17.Juni2008
USD
37.165325
8200000
304755668.68
154.761472
155.486925
16.Juni2008
USD
36.958861
8200000
303062665.9
153.901728
154.620869
13.Juni2008
USD
36.579804
8200000
299954393.79
152.323283
153.021729
12.Juni2008
USD
36.361982
8200000
298168258.28
151.416242
152.109046
11.Juni2008
USD
37.627844
8200000
308548325.57
156.687464
157.393458
10.Juni2008
USD
37.552902
8200000
307933798.97
156.375395
157.078293
09.Juni2008
USD
38.639404
8200000
316843116.46
160.899737
161.61408
06.Juni2008
USD
39.410741
8200000
323168083.02
164.11169
164.82272
05.Juni2008
USD
39.343787
8200000
322619053.54
163.832884
164.536913
04.Juni2008
USD
38.908217
8200000
319047384.26
162.019111
162.714136
03.Juni2008
USD
38.755819
8200000
317797721.18
161.384505
162.075171
02.Juni2008
USD
39.650904
8200000
325137413.97
165.111761
165.801027
30.Mai2008
USD
38.872462
8200000
318754192.35
161.870223
162.575981
29.Mai2008
USD
38.980847
8200000
319642946.5
162.321553
163.028438
28.Mai2008
USD
38.724617
8200000
317541860.68
161.254576
161.956876
27.Mai2008
USD
39.167127
8200000
321170448.04
163.097248
163.805557
26.Mai2008
USD
38.888832
8200000
318888423.41
161.93839
162.637288
23.Mai2008
USD
39.374164
8200000
322868147.94
163.959378
164.653481
22.Mai2008
USD
40.356447
8200000
330922868.27
168.049738
168.753218
21.Mai2008
USD
40.270063
8200000
330214519.3
167.690023
168.387972
20.Mai2008
USD
40.489115
8200000
332010749.75
168.602186
169.301519
19.Mai2008
USD
41.587363
8200000
341016379.57
173.17544
173.884797
16.Mai2008
USD
41.096235
8200000
336989134.21
171.130316
171.821976
15.Mai2008
USD
40.637161
8200000
333224728.21
169.218669
169.900764
14.Mai2008
USD
39.81195
8200000
326457995.52
165.782379
166.450354
13.Mai2008
USD
39.874292
8200000
318994342.18
166.041979
166.707667
12.Mai2008
USD
39.076439
8000000
312611513.88
162.719611
163.371234
09.Mai2008
USD
39.140745
8000000
313125961.91
162.98739
163.628547
08.Mai2008
USD
39.291411
8000000
314331294.4
163.614783
164.255423
07.Mai2008
USD
40.120536
8000000
320964291.02
167.067373
167.715332
06.Mai2008
USD
39.878968
8000000
319031751.04
166.061451
166.701622
05.Mai2008
USD
39.669412
8000000
317355303.12
165.188831
165.830385
02.Mai2008
USD
40.42813
7800000
315339414.98
168.348236
168.982036
01.Mai2008
USD
40.188682
7800000
313471725.45
167.351142
167.977825
30.Apr.2008
USD
40.189497
7800000
313478079.91
167.354536
167.977825
29.Apr.2008
USD
40.076651
7800000
312597881.89
166.88463
167.504646
28.Apr.2008
USD
40.97615
7800000
319613972.35
170.630266
171.258996
25.Apr.2008
USD
40.37143
7400000
298748585.95
168.112129
168.725587
24.Apr.2008
USD
40.492786
7400000
299646619.34
168.617472
169.226397
23.Apr.2008
USD
40.591373
7300000
296317026.23
169.028002
169.634817
22.Apr.2008
USD
40.848784
7300000
298196125.76
170.099896
170.706378
21.Apr.2008
USD
41.122847
7700000
296084503.13
171.241132
171.849607
18.Apr.2008
USD
40.942988
7200000
294789517.24
170.492175
171.08544
17.Apr.2008
USD
41.194818
7200000
296602689.8
171.540829
172.134551
16.Apr.2008
USD
40.964775
7200000
294946380.54
170.582899
171.170059
15.Apr.2008
USD
40.279745
7200000
290014164.93
167.730341
168.305942
14.Apr.2008
USD
40.124559
7000000
280871919.87
167.084125
167.657479
11.Apr.2008
USD
40.330927
7000000
282316489.73
167.943469
168.513174
10.Apr.2008
USD
40.003477
7000000
280024344.3
166.579923
167.140263
09.Apr.2008
USD
38.946924
7000000
272628474.75
162.180293
162.724498
08.Apr.2008
USD
38.969615
7000000
272787305.67
162.274781
162.816889
07.Apr.2008
USD
39.398993
7000000
275792955.25
164.062769
164.605127
04.Apr.2008
USD
38.871924
7000000
272103468.54
161.867982
162.3912
03.Apr.2008
USD
38.872931
7000000
272110522.99
161.872176
162.3912
02.Apr.2008
USD
38.956545
7000000
272695817.11
162.220356
162.736586
01.Apr.2008
USD
38.071545
7000000
266500819.16
158.535095
159.036634
31.März2008
USD
38.589009
7000000
270123065.51
160.689886
161.196163
28.März2008
USD
38.771054
7000000
271397382.76
161.447946
161.945651
27.März2008
USD
39.101026
7000000
273707186.12
162.821994
163.323743
26.März2008
USD
40.216262
7200000
289557087.46
167.465989
167.945013
25.März2008
USD
40.297746
7200000
290143773.7
167.805299
168.284356
20.März2008
USD
37.403307
7200000
269303816.05
155.752461
156.197558
19.März2008
USD
36.688782
7200000
264159233.28
152.777082
153.213419
18.März2008
USD
36.000232
7500000
259201670.44
149.909866
150.334623
17.März2008
USD
35.695837
7500000
267718784.47
148.642324
149.062738
14.März2008
USD
36.574371
7500000
274307788.54
152.300659
152.873213
13.März2008
USD
36.920467
7500000
276903508.42
153.74185
154.321246
12.März2008
USD
37.91335
7500000
284350131.76
157.87635
158.464156
11.März2008
USD
37.735201
7500000
283014012.61
157.134513
157.725029
10.März2008
USD
37.34363
7500000
280077225.98
155.503958
156.082717
07.März2008
USD
38.364721
7500000
287735413.06
159.75592
160.331833
06.März2008
USD
38.965257
7500000
292239430.85
162.256634
162.838475
05.März2008
USD
37.816853
7500000
283626404.59
157.474523
157.99184
04.März2008
USD
37.794309
7500000
283457323.53
157.380647
157.895132
03.März2008
USD
36.638054
7700000
282113021.21
152.565844
153.082172
29.Feb.2008
USD
37.657682
7700000
289964156.2
156.811713
157.338196
28.Feb.2008
USD
38.104419
7700000
293404026.84
158.671987
159.198102
27.Feb.2008
USD
38.153842
7700000
293784583.76
158.877791
159.404471
26.Feb.2008
USD
37.12524
7700000
285864350.15
154.594552
155.081096
25.Feb.2008
USD
36.80867
7700000
283426764.26
153.276312
153.749631
22.Feb.2008
USD
35.935076
7700000
276700087.27
149.638548
150.089399
21.Feb.2008
USD
35.632942
7700000
274373660.09
148.38042
148.809742
20.Feb.2008
USD
34.651689
7700000
266818010.79
144.294349
144.69878
19.Feb.2008
USD
35.18569
7700000
270929818.3
146.518002
146.920478
18.Feb.2008
USD
34.55355
7700000
266062337.27
143.885685
144.275682
15.Feb.2008
USD
34.642496
7700000
266747221.74
144.256068
144.637474
14.Feb.2008
USD
34.66899
7700000
266951228.24
144.366393
144.747134
13.Feb.2008
USD
33.298446
7700000
256398039.49
138.659261
139.024081
12.Feb.2008
USD
33.016048
7700000
254223573.53
137.483318
137.824727
11.Feb.2008
USD
33.532418
7700000
258199624.38
139.633553
139.969576
08.Feb.2008
USD
33.534327
7700000
258214325.32
139.641502
139.969576
07.Feb.2008
USD
33.534965
7700000
258219238.09
139.644159
139.969576
06.Feb.2008
USD
33.53622
7700000
258228894.85
139.649385
139.969576
05.Feb.2008
USD
33.575532
7700000
258531598.54
139.813085
140.134498
04.Feb.2008
USD
33.502895
7700000
257972291.97
139.510615
139.823651
01.Feb.2008
USD
33.45143
7700000
257576013.46
139.296308
139.523164
31.Jan.2008
USD
32.834381
7700000
252824735.07
136.726832
137.013069
30.Jan.2008
USD
32.771621
0
252341484.18
136.46549
136.747984
29.Jan.2008
USD
32.791052
7700000
252491101.93
136.546404
136.821379
28.Jan.2008
USD
32.272481
7700000
248498104.88
134.387003
134.63681
25.Jan.2008
USD
33.380587
7700000
257030521.47
139.001308
139.276213
24.Jan.2008
USD
32.362652
7700000
249192426.32
134.762488
135.019325
23.Jan.2008
USD
31.7173
7700000
244223211.68
132.075154
132.318404
22.Jan.2008
USD
32.154146
7700000
247586926.58
133.89424
134.135136
21.Jan.2008
USD
34.539555
7700000
265954578.31
143.827408
144.099535
18.Jan.2008
USD
34.902442
7600000
265258566.5
145.338519
145.6106
17.Jan.2008
USD
34.663162
7500000
259973715.04
144.342124
144.547673
16.Jan.2008
USD
34.912077
7500000
261840577.65
145.37864
145.58556
15.Jan.2008
USD
36.1167
7500000
270875257.26
150.394855
150.614386
14.Jan.2008
USD
34.933094
7500000
261998211.98
145.466158
145.63046
11.Jan.2008
USD
34.24305
7500000
256822878.1
142.592721
142.764616
10.Jan.2008
USD
34.312797
7500000
257345978.14
142.883157
143.053014
09.Jan.2008
USD
34.591892
7500000
259439195.03
144.045347
144.213512
08.Jan.2008
USD
33.936167
7700000
261308490.89
141.314818
141.479779
07.Jan.2008
USD
33.619702
7700000
258871712.55
139.997015
140.153495
04.Jan.2008
USD
35.217928
7700000
271178046.36
146.652246
146.814272
03.Jan.2008
USD
35.126233
7700000
270471997.44
146.270415
146.428303
02.Jan.2008
USD
35.798042
7700000
275644924.69
149.067919
149.23025
31.Dez.2007
USD
36.727736
7700000
282803572.65
152.939292
153.103759
28.Dez.2007
USD
36.27677
7700000
279331132.31
151.061408
151.210178
27.Dez.2007
USD
35.952699
7700000
276835784.15
149.711932
149.854536
24.Dez.2007
USD
35.216542
7700000
271167375.17
146.646474
146.777143
21.Dez.2007
USD
34.427278
7700000
265090046.11
143.359871
143.476976
20.Dez.2007
USD
34.042143
7700000
262124504.94
141.756117
141.865748
19.Dez.2007
USD
34.663914
7700000
266912137.88
144.345256
144.456146
18.Dez.2007
USD
33.689125
7700000
259406269.95
140.286102
140.382313
17.Dez.2007
USD
33.688348
7700000
259400280.72
140.282866
140.382313
14.Dez.2007
USD
34.90699
0
268783828.18
145.357457
145.464674
13.Dez.2007
USD
35.161189
7700000
270741160.92
146.415977
146.526738
12.Dez.2007
USD
36.513019
7700000
281150251.7
152.045181
152.159127
11.Dez.2007
USD
37.351102
7700000
287603490.46
155.535073
155.649257
10.Dez.2007
USD
37.149499
7700000
286051144.43
154.69557
154.807377
07.Dez.2007
USD
37.763048
7700000
290775470.07
157.250472
157.355466
06.Dez.2007
USD
37.665577
8000000
301324616.88
156.844589
156.946183
05.Dez.2007
USD
37.556456
8000000
300451649.62
156.390195
156.487682
04.Dez.2007
USD
37.297751
8000000
298382012.11
155.312912
155.723515
03.Dez.2007
USD
37.025848
8000000
296206787.12
154.180671
154.582013
30.Nov.2007
USD
37.170794
8000000
297366357.66
154.784245
155.167443
29.Nov.2007
USD
36.681685
8000000
293453485.13
152.747529
152.792911
28.Nov.2007
USD
35.857974
8000000
286863798.6
149.317484
149.347681
27.Nov.2007
USD
36.305967
8000000
290447738.2
151.182988
151.219676
26.Nov.2007
USD
37.004403
8000000
296035225.73
154.091371
154.135601
23.Nov.2007
USD
36.086117
8000000
288688943.39
150.267503
150.289723
22.Nov.2007
USD
36.718825
8000000
293750602.19
152.902185
152.931066
21.Nov.2007
USD
36.593659
8000000
292749274.21
152.380977
152.404351
20.Nov.2007
USD
37.486302
8000000
299890416.97
156.098064
156.131934
19.Nov.2007
USD
37.4594
8000000
299675203.43
155.98604
156.013639
16.Nov.2007
USD
37.756033
8000000
302048266.04
157.22126
157.244079
15.Nov.2007
USD
38.533377
8000000
308267021.89
160.458227
160.489847
14.Nov.2007
USD
38.759989
8000000
310079916.78
161.40187
161.434479
13.Nov.2007
USD
37.875984
8000000
303007878.49
157.720753
157.738845
12.Nov.2007
USD
37.745448
8000000
301963591.23
157.177183
157.188817
09.Nov.2007
USD
39.082167
8000000
312657343.15
162.743463
162.768534
08.Nov.2007
USD
38.766881
8000000
310135054.45
161.430569
161.444841
07.Nov.2007
USD
40.166837
8000000
321334702.28
167.260176
167.292233
06.Nov.2007
USD
40.124742
8000000
320997942.92
167.084887
167.113496
05.Nov.2007
USD
40.233539
8000000
321868318.19
167.537932
167.559044
02.Nov.2007
USD
39.962408
8000000
319699264.4
166.408906
166.415815
01.Nov.2007
USD
41.462829
8000000
331702637.51
172.656863
172.681988
31.Okt.2007
USD
41.965855
8000000
335726846.92
174.751532
174.77762
30.Okt.2007
USD
42.121411
8000000
336971292.42
175.399288
175.420039
29.Okt.2007
USD
42.373564
8000000
338988518.43
176.449288
176.468287
26.Okt.2007
USD
41.437367
8000000
331498940.25
172.550836
172.54297
25.Okt.2007
USD
41.06524
8000000
328521923.87
171.001249
170.983551
24.Okt.2007
USD
40.308758
8000000
322470069.52
167.851155
167.81463
23.Okt.2007
USD
40.578242
8000000
324625939.85
168.973323
168.931955
22.Okt.2007
USD
39.962356
8000000
319698849.19
166.40869
166.357099
19.Okt.2007
USD
40.99421
8000000
327953682.97
170.70547
170.658887
18.Okt.2007
USD
41.076158
8000000
328609267.37
171.046713
170.993912
17.Okt.2007
USD
40.642895
8000000
325143160.58
169.242547
169.17718
16.Okt.2007
USD
40.732212
8000000
325857701.54
169.614475
169.544153
15.Okt.2007
USD
40.463661
7800000
315616563
168.496192
168.418193
12.Okt.2007
USD
40.255173
7800000
313990356.34
167.628019
167.520188
11.Okt.2007
USD
41.237339
7600000
313403779.22
171.717892
171.634604
10.Okt.2007
USD
41.050138
7600000
311981054.35
170.938362
170.835034
09.Okt.2007
USD
41.058492
7600000
312044541.88
170.973149
170.866119
08.Okt.2007
USD
41.303845
7600000
313909223.98
171.994832
171.866876
05.Okt.2007
USD
40.776534
7400000
301746352.16
169.799038
169.657267
04.Okt.2007
USD
40.861639
7400000
302376130.42
170.153426
170.013878
03.Okt.2007
USD
41.217129
7400000
305006759.35
171.633735
171.493859
02.Okt.2007
USD
40.808876
7400000
301985684.98
169.933714
169.788514
01.Okt.2007
USD
40.131074
7400000
296969952.43
167.111254
166.954618
28.Sept.2007
USD
39.855097
7400000
294927719.16
165.962048
165.794983
27.Sept.2007
USD
39.720788
7400000
293933832.51
165.402768
165.213007
26.Sept.2007
USD
38.815829
7400000
287237141.64
161.634395
161.43966
25.Sept.2007
USD
38.120472
7400000
282091493.28
158.738834
158.758598
24.Sept.2007
USD
38.156735
7400000
282359840.21
158.889838
158.90366
21.Sept.2007
USD
38.176621
7400000
282507001.12
158.972646
158.754281
20.Sept.2007
USD
37.608022
7300000
274538563.4
156.604922
156.385793
19.Sept.2007
USD
37.23424
7700000
286703653.95
155.048443
154.838462
18.Sept.2007
USD
36.918024
7700000
284268789.34
153.731677
153.52254
17.Sept.2007
USD
36.919241
7700000
284278159.94
153.736745
153.519949
14.Sept.2007
USD
37.627353
7700000
289730622.43
156.685419
156.457461
13.Sept.2007
USD
37.159905
7600000
282415282.08
154.738902
154.491349
12.Sept.2007
USD
37.547285
7500000
281604641.79
156.352005
156.100849
11.Sept.2007
USD
37.472635
7500000
281044768.95
156.041152
155.787411
10.Sept.2007
USD
37.2586
7500000
279439504.54
155.149882
154.889407
07.Sept.2007
USD
37.689409
7500000
282670569.41
156.943829
156.677645
06.Sept.2007
USD
37.708784
7500000
282815885.99
157.024509
156.755357
05.Sept.2007
USD
37.244827
7300000
271887243.69
155.092529
154.815148
04.Sept.2007
USD
37.245977
7300000
271895636.26
155.097318
154.812558
03.Sept.2007
USD
37.488955
7300000
273669372.21
156.109111
155.823677
31.Aug.2007
USD
37.627853
7300000
274683333.46
156.687501
156.396155
30.Aug.2007
USD
36.600632
7300000
267184619.5
152.410013
152.094367
29.Aug.2007
USD
36.031329
7300000
263028707.77
150.039358
149.707747
28.Aug.2007
USD
37.291951
7200000
268502053.11
152.184396
151.856914
27.Aug.2007
USD
37.298287
7200000
268547668.22
152.210253
151.856914
24.Aug.2007
USD
37.184288
7200000
267726880.48
151.745035
151.369055
23.Aug.2007
USD
37.512751
7200000
270091809.28
153.085457
152.737649
22.Aug.2007
USD
36.479256
7200000
262650645.03
148.867876
148.422909
21.Aug.2007
USD
36.446179
7000000
255123255.83
148.732893
148.279574
20.Aug.2007
USD
36.559842
7000000
255918894.28
149.196739
148.737211
17.Aug.2007
USD
34.609893
7000000
242269254.02
141.239209
140.595589
16.Aug.2007
USD
34.831169
7000000
243818185.5
142.142213
141.521225
15.Aug.2007
USD
36.528458
7000000
255699211.57
149.068664
148.587831
14.Aug.2007
USD
37.869652
7000000
265087566.97
154.541931
154.17532
13.Aug.2007
USD
37.98149
7000000
265870434.6
154.99833
154.639865
10.Aug.2007
USD
37.863889
6900000
261260835.48
154.518413
154.137328
09.Aug.2007
USD
39.180002
6900000
270342014.22
159.889327
159.599614
08.Aug.2007
USD
38.792481
6800000
263788876.83
158.307896
157.996157
07.Aug.2007
USD
37.766542
6800000
256812488.31
154.12115
153.728908
06.Aug.2007
USD
38.184753
6800000
259656321.43
155.827824
155.465338
03.Aug.2007
USD
38.713715
6800000
263253268.5
157.98646
157.653361
02.Aug.2007
USD
38.198696
6800000
259751138.11
155.884724
155.507648
01.Aug.2007
USD
37.573646
6800000
255500794.87
153.333963
152.910342
31.Juli2007
USD
39.509182
6800000
268662444.16
161.232675
160.932806
30.Juli2007
USD
38.53542
6800000
262040856.2
157.258858
156.890057
27.Juli2007
USD
38.741452
6800000
263441876.72
158.099652
157.738845
26.Juli2007
USD
40.632246
6800000
276299279.02
165.815777
165.569618
25.Juli2007
USD
41.282628
6800000
280721874.11
168.469915
168.320621
24.Juli2007
USD
41.605525
6800000
282917572.36
169.787623
169.649495
23.Juli2007
USD
40.956385
6800000
278503421.6
167.138553
166.965843
20.Juli2007
USD
40.988984
6800000
278725095.41
167.271586
167.089319
19.Juli2007
USD
40.365799
6800000
274487435.37
164.728436
164.517053
18.Juli2007
USD
40.304135
6800000
274068120.13
164.476792
164.313275
17.Juli2007
USD
40.622009
6800000
276229664.64
165.774001
165.617109
16.Juli2007
USD
40.31502
6800000
274142136.92
164.521212
164.304641
13.Juli2007
USD
40.794205
6700000
273321179.75
166.476714
166.257801
12.Juli2007
USD
40.220092
6700000
269474620.21
164.133821
163.889313
11.Juli2007
USD
40.129419
6000000
240776514.84
163.763795
163.530111
10.Juli2007
USD
40.545471
6000000
243272826.88
165.461657
165.225095
09.Juli2007
USD
40.456972
6000000
242741833.94
165.100503
164.859849
06.Juli2007
USD
39.611084
6000000
237666507.4
161.648526
161.383535
05.Juli2007
USD
39.520006
6000000
237120041.87
161.276846
161.004473
04.Juli2007
USD
39.175626
6000000
235053756.72
159.871469
159.584935
03.Juli2007
USD
38.820045
6000000
232920271.36
158.420382
158.126541
02.Juli2007
USD
38.593152
6000000
231558913.15
157.494456
157.200905
29.Juni2007
USD
38.279478
6000000
229676868.26
156.214387
155.897935
28.Juni2007
USD
38.370408
6000000
230222451.48
156.585462
156.268362
27.Juni2007
USD
38.175327
5800000
221416901.03
155.789358
155.474837
26.Juni2007
USD
38.286872
5800000
222063859.81
156.244561
155.916931
25.Juni2007
USD
38.689212
5800000
224397431.88
157.886466
157.554063
22.Juni2007
USD
38.423943
5800000
222858874.08
156.803932
156.414288
21.Juni2007
USD
38.399801
5800000
222718850.52
156.705412
156.32276
20.Juni2007
USD
37.76616
5800000
219043730.4
154.119592
153.74186
19.Juni2007
USD
36.763306
5800000
213227177.86
150.027053
149.651621
18.Juni2007
USD
36.730573
5800000
213037326.81
149.893474
149.516921
15.Juni2007
USD
36.765394
5800000
213239287.09
150.035574
149.647304
14.Juni2007
USD
36.24754
5800000
210235736.31
147.922269
147.529222
13.Juni2007
USD
35.724568
5800000
207202498.89
145.788077
145.39128
12.Juni2007
USD
35.897917
5800000
208207923.62
146.495495
146.094141
11.Juni2007
USD
35.763198
5800000
207426550.52
145.945721
145.587287
08.Juni2007
USD
35.609952
5800000
206537723.21
145.320341
144.952639
07.Juni2007
USD
35.791357
5800000
207589870.66
146.060635
145.686585
06.Juni2007
USD
35.671054
5800000
206892118.16
145.569692
145.19441
05.Juni2007
USD
35.634661
5800000
206681036.62
145.421176
145.04244
04.Juni2007
USD
35.544369
5800000
206157343.95
145.052704
144.674603
01.Juni2007
USD
35.347076
5800000
205013042.74
144.247573
143.866399
31.Mai2007
USD
34.831776
5800000
202024303.63
142.14469
141.779401
30.Mai2007
USD
35.094308
5800000
203546990.92
143.216054
142.85269
29.Mai2007
USD
35.203528
5800000
204180466.99
143.661769
143.293921
28.Mai2007
USD
34.823299
5800000
201975138.53
142.110096
141.753497
25.Mai2007
USD
34.855669
5800000
202162881.62
142.242194
141.876109
24.Mai2007
USD
35.143184
5800000
203830471.95
143.415512
143.035744
23.Mai2007
USD
35.059257
5800000
203343696.39
143.073015
142.691221
22.Mai2007
USD
34.878142
5800000
202293226.79
142.333904
141.953821
21.Mai2007
USD
34.699726
5800000
201258414.39
141.605808
141.227646
18.Mai2007
USD
34.213671
5800000
198439292.08
139.62227
139.246855
17.Mai2007
USD
34.249162
5800000
198645141.99
139.767105
139.388464
16.Mai2007
USD
34.030215
5800000
197375251.33
138.873606
138.497367
15.Mai2007
USD
33.985344
5800000
197114995.85
138.690493
138.312585
14.Mai2007
USD
34.317419
5800000
199041031.29
140.045655
139.657865
11.Mai2007
USD
34.311994
5800000
199009568.49
140.023516
139.625917
10.Mai2007
USD
34.665747
5800000
201061335.71
141.467143
141.057544
09.Mai2007
USD
34.497689
5800000
200086598.67
140.781317
140.373678
08.Mai2007
USD
34.729764
5800000
201432635.59
141.72839
141.312266
07.Mai2007
USD
34.885625
5800000
202336625.21
142.364442
141.941733
04.Mai2007
USD
34.627459
6000000
207764759.04
141.310894
140.88485
03.Mai2007
USD
34.060965
6000000
204365795.5
138.999094
138.584577
02.Mai2007
USD
33.75015
6000000
202500905.71
137.730692
137.321326
01.Mai2007
USD
33.530683
6000000
201184100.1
136.835071
136.428502
30.Apr.2007
USD
33.531868
6000000
201191210.97
136.839906
136.431092
27.Apr.2007
USD
33.754736
6000000
202528417.59
137.749407
137.326507
26.Apr.2007
USD
34.040552
6000000
204243312.14
138.915791
138.483551
25.Apr.2007
USD
33.963641
6000000
203781851.75
138.601925
138.16925
24.Apr.2007
USD
34.240917
6000000
205445507.04
139.733458
139.290892
23.Apr.2007
USD
34.062332
6000000
204373994.44
139.004672
138.564717
20.Apr.2007
USD
33.752135
6000000
202512811.41
137.738792
137.298012
19.Apr.2007
USD
33.545684
6000000
201274107.88
136.896288
136.45786
18.Apr.2007
USD
34.078193
6000000
204469162.73
139.069399
138.613935
17.Apr.2007
USD
33.961522
6000000
203769135.52
138.593278
138.138165
16.Apr.2007
USD
34.199606
6000000
205197641.91
139.564873
139.10093
13.Apr.2007
USD
34.12205
6000000
204732302.7
139.248375
138.777993
12.Apr.2007
USD
34.424373
6000000
206546243.23
140.482122
140.001525
11.Apr.2007
USD
34.560968
6000000
207365810.52
141.039552
140.552416
10.Apr.2007
USD
34.340637
6000000
206043825.7
140.140405
139.657002
05.Apr.2007
USD
34.200531
6000000
205203191.98
139.568647
139.075026
04.Apr.2007
USD
34.194506
6000000
205167037.04
139.54406
139.047395
03.Apr.2007
USD
33.747511
6000000
202485071.58
137.719922
137.231525
02.Apr.2007
USD
33.577493
6000000
201464958.7
137.026097
136.539889
30.März2007
USD
33.628729
6000000
201772379.86
137.235186
136.73935
29.März2007
USD
33.547847
6000000
201287085.94
136.905115
136.408642
28.März2007
USD
33.290359
6000000
199742155.25
135.854334
135.361258
27.März2007
USD
33.641374
6000000
201848247.19
137.286789
136.782523
26.März2007
USD
33.763464
6000000
202580785.17
137.785025
137.365363
23.März2007
USD
33.792051
6000000
202752311.62
137.901685
137.465525
22.März2007
USD
33.732261
6000000
202393566.34
137.657688
137.19526
21.März2007
USD
33.256924
6000000
199541544.03
135.71789
135.226557
20.März2007
USD
33.124261
6000000
198745570.87
135.176507
134.697253
19.März2007
USD
33.13053
6000000
198783183.64
135.20209
134.720566
16.März2007
USD
33.059665
6000000
198357995.91
134.912897
134.424397
15.März2007
USD
33.075858
6000000
198455149.74
134.978979
134.488294
14.März2007
USD
32.575267
6000000
195451607.12
132.936122
132.455695
13.März2007
USD
33.178213
6000000
199069282.13
135.396679
134.899304
12.März2007
USD
32.840196
6000000
197041176.51
134.017268
133.524666
09.März2007
USD
32.62769
6000000
195766141.66
133.150054
132.655155
08.März2007
USD
32.719239
6000000
196315434.52
133.523656
133.024719
07.März2007
USD
32.276085
6000000
193656513.34
131.715193
131.223529
06.März2007
USD
32.206156
6000000
193236937.03
131.42982
130.937721
05.März2007
USD
31.7827
6000000
190696200.37
129.701742
129.21856
02.März2007
USD
33.233917
6000000
199403506.15
135.624001
135.097037
01.März2007
USD
33.333857
6000000
200003144.69
136.031845
135.499413
28.Feb.2007
USD
34.399588
6000000
206397531.64
140.380977
139.819333
27.Feb.2007
USD
34.399648
6000000
206397893.91
140.381222
139.815016
26.Feb.2007
USD
34.391213
5700000
196029915.99
140.3468
139.785658
23.Feb.2007
USD
34.025578
5700000
193945797.29
138.854683
138.297043
22.Feb.2007
USD
34.026257
5700000
193949668.8
138.857454
138.297043
21.Feb.2007
USD
34.02179
5700000
193924206.91
138.839225
138.276319
20.Feb.2007
USD
34.022475
5700000
193928110.23
138.84202
138.276319
19.Feb.2007
USD
34.023154
5700000
193931978.64
138.844791
138.276319
16.Feb.2007
USD
34.025206
5700000
193943675.5
138.853165
138.276319
15.Feb.2007
USD
34.113147
5700000
194444938.01
139.212043
138.631204
14.Feb.2007
USD
34.031728
5700000
193980850.58
138.879781
138.297043
13.Feb.2007
USD
33.594445
5700000
191488340.86
137.095276
136.518303
12.Feb.2007
USD
33.943626
5700000
193478668.26
138.520246
137.93266
09.Feb.2007
USD
34.402553
5700000
196094554.61
140.393077
139.787385
08.Feb.2007
USD
34.347606
5700000
195781355.29
140.168845
139.561157
07.Feb.2007
USD
34.393854
5700000
196044972.46
140.357578
139.745939
06.Feb.2007
USD
34.531657
5700000
196830447.69
140.919937
140.302874
05.Feb.2007
USD
34.169983
5700000
194768907.91
139.443984
138.832392
02.Feb.2007
USD
34.182253
5700000
194838847.73
139.494057
138.874701
01.Feb.2007
USD
33.899425
5700000
193226727.89
138.339867
137.725428
31.Jan.2007
USD
33.818992
5700000
192768259.38
138.011628
137.394721
30.Jan.2007
USD
33.989208
5700000
193738489.78
138.706261
138.082903
29.Jan.2007
USD
34.029959
5700000
193970768.54
138.872562
138.245235
26.Jan.2007
USD
34.342388
5700000
195751616.05
140.14755
139.505895
25.Jan.2007
USD
35.049533
5700000
199782342.09
143.033332
142.374329
24.Jan.2007
USD
35.080294
5700000
199957678.54
143.158865
142.496078
23.Jan.2007
USD
34.449785
5500000
189473820.44
140.585826
139.929857
22.Jan.2007
USD
34.445015
5500000
189447587.9
140.56636
139.909134
19.Jan.2007
USD
34.610974
5500000
190360359.18
141.243621
140.57573
18.Jan.2007
USD
34.973807
5500000
192355941.4
142.724303
142.046212
17.Jan.2007
USD
34.737371
5500000
191055540.81
141.759433
141.089492
16.Jan.2007
USD
34.592266
5500000
190257465.97
141.167275
140.498018
15.Jan.2007
USD
34.609133
5500000
190350236.53
141.236108
140.563641
12.Jan.2007
USD
34.426648
5500000
189346565.58
140.491406
139.814152
11.Jan.2007
USD
33.644363
5500000
185043999.1
137.298986
136.63487
10.Jan.2007
USD
33.853314
5500000
186193230.29
138.151693
137.422351
09.Jan.2007
USD
34.407405
5500000
189240731.73
140.412878
139.698448
08.Jan.2007
USD
34.23011
5500000
188265605.08
139.689356
138.97659
05.Jan.2007
USD
34.803296
5500000
191418131.34
142.028466
141.302768
04.Jan.2007
USD
35.37294
5500000
194551173.81
144.353121
143.620311
03.Jan.2007
USD
35.409193
5500000
194750564.04
144.501066
143.782643
02.Jan.2007
USD
35.478813
5500000
195133476.01
144.785177
144.066723
01.Jan.2007
USD
34.799289
0
9921359.17
142.010392
141.269956
29.Dez.2006
USD
34.798867
5500000
191393772.05
142.010392
141.269956
28.Dez.2006
USD
34.337092
5500000
188854009.95
140.125938
139.384146
27.Dez.2006
USD
34.277271
5500000
188524993.47
139.881815
139.134605
26.Dez.2006
USD
34.145297
--
--
139.343243
139.071572
25.Dez.2006
USD
34.145297
--
--
139.343243
138.091538
22.Dez.2006
USD
34.145297
5500000
187200408.71
139.343243
138.6053
21.Dez.2006
USD
34.036437
5500000
187200408.71
138.898998
138.162342
20.Dez.2006
USD
34.046376
5500000
187255072.72
138.939558
138.192563
19.Dez.2006
USD
33.765191
5500000
185708554.91
137.792072
137.032065
18.Dez.2006
USD
34.120456
5500000
187662512.18
139.24187
138.491322
15.Dez.2006
USD
33.73991
5500000
185569508.52
137.688903
136.943991
14.Dez.2006
USD
33.503569
5500000
184269630.49
136.724421
135.986407
13.Dez.2006
USD
33.47255
5500000
184099025.84
136.597836
135.860341
12.Dez.2006
USD
33.427131
5500000
183849225.75
136.412486
135.676423
11.Dez.2006
USD
34.213403
5500000
188173717.69
139.621177
138.869521
08.Dez.2006
USD
34.451953
5500000
189485742.12
140.594673
139.84092
07.Dez.2006
USD
34.874521
5500000
191809866.11
142.319127
141.566125
06.Dez.2006
USD
34.920961
5500000
192065287.25
142.508644
141.75177
05.Dez.2006
USD
34.599687
5500000
190298281.37
141.19756
140.445346
04.Dez.2006
USD
34.548818
5500000
190018500.6
140.989969
140.224299
01.Dez.2006
USD
34.57773
5500000
190177518.59
141.107956
140.352092
30.Nov.2006
USD
34.331793
5500000
188824866.07
140.104313
139.340973
29.Nov.2006
USD
33.832238
5500000
186077310.76
138.065684
137.298876
28.Nov.2006
USD
33.490972
5500000
184200347.08
136.673014
135.887972
27.Nov.2006
USD
33.731575
5500000
185523660.11
137.654885
136.863689
24.Nov.2006
USD
33.218252
5500000
182700384.04
135.56007
134.755968
23.Nov.2006
USD
33.053548
5500000
181794514.38
134.887935
134.094553
22.Nov.2006
USD
32.880022
5500000
180840118.62
134.17979
133.393419
21.Nov.2006
USD
32.650582
5500000
179578203.18
133.243474
132.441016
20.Nov.2006
USD
32.345994
5500000
177902969.15
132.000484
131.200215
17.Nov.2006
USD
32.27032
5500000
177486757.26
131.691662
130.88764
16.Nov.2006
USD
32.393432
5500000
177650433.03
132.194073
131.397085
15.Nov.2006
USD
32.300079
5500000
177650433.03
131.813105
131.021478
14.Nov.2006
USD
32.190331
5500000
177046819.83
131.365236
130.58111
13.Nov.2006
USD
31.895333
5500000
175424330.56
130.161381
129.385209
10.Nov.2006
USD
32.132547
5500000
176729011.16
131.12943
130.334159
09.Nov.2006
USD
31.988224
5500000
175935230.98
130.540459
129.73923
08.Nov.2006
USD
32.068018
5500000
176374099.54
130.866094
130.06044
07.Nov.2006
USD
32.199432
5500000
177096874.08
131.402376
130.598379
06.Nov.2006
USD
31.785932
5500000
174822626.93
129.714932
128.891307
03.Nov.2006
USD
32.037209
5500000
176204647.17
130.740362
129.90847
02.Nov.2006
USD
31.56908
5500000
173629941.46
128.829982
127.991575
01.Nov.2006
USD
31.109301
5500000
171101155.3
126.95367
126.13426
31.Okt.2006
USD
31.113683
5500000
171125254.37
126.971552
126.142031
30.Okt.2006
USD
31.025865
5500000
170642257.72
126.613181
125.787146
27.Okt.2006
USD
31.470034
5500000
173085185.52
128.425782
127.581429
26.Okt.2006
USD
31.362104
5500000
172491572.01
127.985336
127.138471
25.Okt.2006
USD
31.228685
5500000
171757766.57
127.440863
126.591897
24.Okt.2006
USD
31.392163
5500000
172656895.66
128.107999
127.252448
23.Okt.2006
USD
31.072666
5500000
170899660.34
126.804166
125.952068
20.Okt.2006
USD
31.219186
5500000
171705520.83
127.402099
126.543543
19.Okt.2006
USD
31.073535
5500000
170904444.01
126.807717
125.950341
18.Okt.2006
USD
31.235065
5500000
171792859.95
127.466903
126.605712
17.Okt.2006
USD
31.551972
5500000
173535847.03
128.760166
127.892277
16.Okt.2006
USD
31.888702
5500000
175387863.48
130.134325
129.245328
13.Okt.2006
USD
31.577696
5500000
173677325.63
128.865139
127.981214
12.Okt.2006
USD
31.073957
5500000
170906765.48
126.809439
125.926164
11.Okt.2006
USD
31.112244
5500000
171117342.87
126.965684
126.078998
10.Okt.2006
USD
31.337734
5500000
172357539.04
127.885884
127.034855
09.Okt.2006
USD
31.337734
5500000
172357539.04
127.885884
126.992545
06.Okt.2006
USD
31.337734
5500000
172357539.04
127.885884
126.996862
05.Okt.2006
USD
31.337734
5500000
172357539.04
127.885884
126.992545
04.Okt.2006
USD
30.68365
5500000
168760072.57
125.216634
124.333069
03.Okt.2006
USD
31.221659
5200000
162352626.12
127.412191
126.511594
02.Okt.2006
USD
31.216528
5200000
162325946.55
127.391256
126.472738
29.Sept.2006
USD
30.875608
5200000
160553160.81
125.999994
125.088602
28.Sept.2006
USD
31.070651
5200000
161567386.76
126.795948
125.870039
27.Sept.2006
USD
31.372923
5200000
163139197.93
128.029483
127.089253
26.Sept.2006
USD
31.173426
5200000
162101816.46
127.215361
126.274141
25.Sept.2006
USD
31.184396
5200000
162158858.1
127.260124
126.316451
22.Sept.2006
USD
31.108376
5200000
161763554.33
126.949895
125.970201
21.Sept.2006
USD
31.217467
5200000
162330829.76
127.395088
126.412296
20.Sept.2006
USD
31.191984
5200000
162198317.87
127.291094
126.315587
19.Sept.2006
USD
31.262123
5200000
162563037.97
127.57732
126.597941
18.Sept.2006
USD
31.259699
5200000
162550434.52
127.567428
126.603985
15.Sept.2006
USD
30.330926
5200000
157720817.57
123.77721
122.823731
14.Sept.2006
USD
29.955877
5200000
155770560.95
122.246676
121.270355
13.Sept.2006
USD
30.14239
5200000
156740425.51
123.007811
122.022434
12.Sept.2006
USD
29.878102
5100000
152378320.89
121.929285
120.940511
11.Sept.2006
USD
30.143966
5100000
153734224.37
123.014243
122.025888
08.Sept.2006
USD
30.217063
5100000
154107020.74
123.312544
122.309968
07.Sept.2006
USD
30.189123
5100000
153964527.39
123.198528
122.181312
06.Sept.2006
USD
30.27735
5100000
154414485.24
123.558572
122.532743
05.Sept.2006
USD
30.555106
5100000
155831039.3
124.69206
123.648341
04.Sept.2006
USD
30.636252
5100000
156244884.05
125.023208
123.973867
01.Sept.2006
USD
30.015421
5100000
153078648.15
122.489669
121.45341
31.Aug.2006
USD
29.683964
5100000
151388218.86
121.137029
120.103813
30.Aug.2006
USD
29.637189
5100000
151149664.92
120.946145
119.921621
29.Aug.2006
USD
29.739752
5100000
151672734.47
118.959004
117.935649
28.Aug.2006
USD
29.935698
5100000
152672061.55
119.742792
117.089453
25.Aug.2006
USD
29.935698
5100000
153489474.41
119.742792
118.721403
24.Aug.2006
USD
30.095975
5100000
153489474.41
120.3839
119.364686
23.Aug.2006
USD
30.238564
5100000
154216677.3
120.954256
119.931983
22.Aug.2006
USD
30.465481
5100000
155373953.03
121.86192
120.84294
21.Aug.2006
USD
30.112693
5100000
153574734.54
120.450772
119.400951
18.Aug.2006
USD
31.160487
5100000
158918482.31
124.641944
123.642297
17.Aug.2006
USD
31.296199
5100000
159610614.34
125.184792
124.185417
16.Aug.2006
USD
30.980152
5100000
157998774.26
123.920604
122.916985
15.Aug.2006
USD
30.501318
5100000
155556723.93
122.005272
120.991456
14.Aug.2006
USD
30.496405
5100000
155531664.98
121.985616
120.969869
11.Aug.2006
USD
30.334577
5100000
154706341.07
121.338304
120.296366
10.Aug.2006
USD
30.409463
5100000
155088259.39
121.637848
120.593398
09.Aug.2006
USD
30.09957
5100000
153507806.5
120.398276
119.384545
08.Aug.2006
USD
29.700809
5100000
151474123.99
118.803232
117.739642
07.Aug.2006
USD
29.234006
5100000
149093431.54
116.936024
115.846061
04.Aug.2006
USD
29.294234
5100000
149400593.39
117.176932
116.076607
03.Aug.2006
USD
29.375468
5100000
149814884.57
117.501868
116.400407
02.Aug.2006
USD
29.384734
4400000
129292829.23
117.538932
116.448761
01.Aug.2006
USD
29.257128
4400000
128731365.34
117.028512
115.903914
31.Juli2006
USD
29.334839
4400000
129073291.42
117.339352
116.208717
28.Juli2006
USD
29.405677
4400000
129384978.83
117.622708
116.48848
27.Juli2006
USD
29.371689
4400000
129235433.33
117.486756
116.345145
26.Juli2006
USD
28.887622
4400000
127105536.76
115.550484
114.400619
25.Juli2006
USD
28.948773
4400000
127374599.67
115.795088
114.692471
24.Juli2006
USD
28.684564
4400000
126212081.35
114.738252
113.738341
21.Juli2006
USD
29.099865
4400000
128039408.17
116.39946
115.232137
20.Juli2006
USD
29.274732
4400000
128808821.72
117.098928
115.924637
19.Juli2006
USD
28.251077
4400000
124304738.16
113.004304
111.84735
18.Juli2006
USD
28.324175
4400000
124626370.84
113.2967
112.134884
17.Juli2006
USD
28.139735
4400000
123814835.61
112.55894
111.396621
14.Juli2006
USD
29.050279
4400000
127821228.52
116.201116
115.01109
13.Juli2006
USD
29.867799
4400000
131418316.01
119.471196
118.259449
12.Juli2006
USD
30.268255
4400000
133180324.18
121.07302
119.852544
11.Juli2006
USD
30.292386
4400000
133286499.9
121.169544
119.865496
10.Juli2006
USD
30.634932
4400000
134793701.82
122.539728
121.222865
07.Juli2006
USD
30.46963
4400000
134066370.15
121.878516
120.559723
06.Juli2006
USD
30.416656
4400000
133833288.05
121.666624
120.34731
05.Juli2006
USD
30.511254
4400000
134249518.17
122.045016
120.7186
04.Juli2006
USD
30.999867
4400000
136399412.6
123.999464
122.651901
03.Juli2006
USD
30.874219
4400000
135846565.12
123.496876
122.151954
30.Juni2006
USD
30.771602
4400000
132236301.45
123.086408
121.739217
29.Juni2006
USD
30.053705
4400000
132236301.45
120.214816
118.87251
28.Juni2006
USD
29.715654
4400000
130748878.61
118.862616
117.530684
27.Juni2006
USD
29.942406
4400000
131746587.11
119.769624
118.426961
26.Juni2006
USD
29.704605
4400000
130700263.32
118.81842
117.481466
23.Juni2006
USD
29.418651
4100000
120616468.77
117.6746
116.33651
22.Juni2006
USD
29.691589
3800000
112828036.32
118.766352
117.412389
21.Juni2006
USD
28.804848
3800000
109458422.86
115.219392
113.860953
20.Juni2006
USD
28.978734
3800000
110119188.5
115.914932
114.502508
19.Juni2006
USD
29.955292
3800000
113830108.31
119.821164
118.388969
16.Juni2006
USD
30.036338
3800000
114138086.02
120.145352
118.703271
15.Juni2006
USD
29.142514
3800000
110741553.33
116.570056
115.188964
14.Juni2006
USD
29.211919
4000000
116847676.36
116.847676
115.452321
13.Juni2006
USD
28.519616
4000000
114078465.3
114.078464
112.722905
12.Juni2006
USD
29.190052
4000000
116760209.71
116.760208
115.361657
09.Juni2006
USD
29.336679
4000000
117346716.14
117.346716
115.932408
08.Juni2006
USD
28.685227
4000000
121065532.8
114.740908
113.363596
07.Juni2006
USD
30.266383
4000000
121065532.8
121.065532
119.59005
06.Juni2006
USD
31.047809
4000000
124191237.87
124.191236
122.665716
05.Juni2006
USD
30.917967
4000000
123671867.31
123.671864
122.151954
02.Juni2006
USD
32.004327
4000000
128017308.8
128.017308
126.423521
01.Juni2006
USD
31.497111
4000000
125988442.34
125.98844
124.42287
31.Mai2006
USD
31.31204
4000000
125248158.3
125.248156
124.059351
30.Mai2006
USD
31.31204
4000000
125248158.3
125.248156
123.673381
29.Mai2006
USD
31.572599
4000000
126290396.24
126.290396
124.778618
26.Mai2006
USD
31.572599
4000000
126290396.24
126.290396
124.663777
25.Mai2006
USD
31.419897
4000000
125679587.01
125.679584
124.093889
24.Mai2006
USD
31.648747
4000000
126594988.6
126.594988
125.002256
23.Mai2006
USD
31.500639
3900000
122852491.61
126.002552
124.398693
22.Mai2006
USD
31.722414
3900000
123717414.49
126.889652
125.271657
19.Mai2006
USD
32.648073
3900000
127327484.16
130.592288
128.904259
18.Mai2006
USD
32.510068
3900000
126789264.82
130.040268
128.355958
17.Mai2006
USD
33.39653
3900000
130246465.91
133.586116
131.843497
16.Mai2006
USD
32.969483
3900000
128580983.41
131.877928
130.15024
15.Mai2006
USD
33.532246
3900000
130775757.95
134.12898
132.380573
12.Mai2006
USD
34.443308
3900000
134328902.52
137.773232
135.95964
11.Mai2006
USD
34.929859
3600000
125747491.15
139.719432
137.898985
10.Mai2006
USD
34.897078
3600000
125629479.92
139.588308
137.74097
09.Mai2006
USD
35.150513
3300000
115996693.33
140.602052
138.764178
08.Mai2006
USD
35.797886
3300000
118133024.55
143.191544
141.282045
05.Mai2006
USD
34.956075
3300000
115355048.53
139.8243
138.011235
04.Mai2006
USD
34.742138
3300000
114649055.87
138.968552
137.164175
03.Mai2006
USD
34.248965
3300000
113021583.82
136.995856
135.207561
02.Mai2006
USD
33.931708
3300000
111974636.3
135.726828
133.963306
01.Mai2006
USD
33.675699
3300000
111129807.49
134.702796
132.954778
28.Apr.2006
USD
33.675699
3300000
111129807.5
134.702796
132.956505
27.Apr.2006
USD
33.443007
3300000
110361923.8
133.772028
132.031733
26.Apr.2006
USD
33.505569
3300000
110568378.4
134.022276
132.278684
25.Apr.2006
USD
32.987747
2800000
92365690.44
131.950984
130.250402
24.Apr.2006
USD
33.230956
2800000
93046675.74
132.92382
131.213167
21.Apr.2006
USD
32.965702
2800000
92303966.21
131.862808
130.17269
20.Apr.2006
USD
32.942207
2400000
79061296.71
131.768824
130.06044
19.Apr.2006
USD
32.523119
2400000
78055484.61
130.092472
128.408629
18.Apr.2006
USD
32.139349
2400000
77134436.86
128.557392
126.893246
17.Apr.2006
USD
31.499791
2400000
75599497.2
125.99916
127.356064
14.Apr.2006
USD
31.49979
2400000
75139305.59
125.99916
126.214562
13.Apr.2006
USD
31.499791
2400000
75599497.2
125.99916
124.366745
12.Apr.2006
USD
31.308044
2400000
75139305.59
125.232172
123.607758
11.Apr.2006
USD
31.231691
2400000
74956059
124.926764
123.305545
10.Apr.2006
USD
31.484187
2400000
75562048.62
125.936744
124.303712
07.Apr.2006
USD
31.524004
2400000
75657610.56
126.096016
124.454818
06.Apr.2006
USD
31.441852
2400000
75460444.05
125.767404
124.126701
05.Apr.2006
USD
30.856354
2400000
74055249.55
123.425412
121.726265
04.Apr.2006
USD
30.856354
2400000
74055249.55
123.425412
121.810022
03.Apr.2006
USD
30.712723
2400000
73710534.66
122.850888
121.241861
31.März2006
USD
30.614671
2400000
73475210
122.45868
120.841213
30.März2006
USD
30.232389
2400000
72557732.6
120.929552
119.332737
29.März2006
USD
29.911288
2400000
71787090.69
119.645148
118.066896
28.März2006
USD
29.704308
2400000
71290338.34
118.817228
117.24833
27.März2006
USD
29.533703
2400000
70880888.03
118.134812
116.574827
24.März2006
USD
29.240109
2400000
70176262.01
116.960436
115.411738
23.März2006
USD
29.224155
2400000
70137972.4
116.89662
115.341797
22.März2006
USD
29.351046
2400000
70442511
117.404184
115.83829
21.März2006
USD
29.800289
2400000
71520694.62
119.201156
117.607532
20.März2006
USD
30.097709
2400000
72234500.53
120.390832
118.777529
17.März2006
USD
30.207288
2400000
72497490.07
120.829148
119.202354
16.März2006
USD
30.118499
2400000
72284396.52
120.473992
118.85006
15.März2006
USD
30.243075
2400000
72583381.04
120.9723
119.33101
14.März2006
USD
29.893472
2000000
59786943.28
119.573884
117.957236
13.März2006
USD
30.274488
2000000
60548975.31
121.097948
119.444125
10.März2006
USD
30.046061
2000000
60092121.45
120.18424
118.534895
09.März2006
USD
29.999185
2000000
59998370.73
119.99674
118.344069
08.März2006
USD
29.814843
2000000
59629685.66
119.259368
117.613576
07.März2006
USD
30.080797
2000000
60161593.28
120.323184
118.660961
06.März2006
USD
30.557244
2000000
61114488.79
122.228976
120.534682
03.März2006
USD
30.556316
2000000
61112631.85
122.22526
120.522594
02.März2006
USD
31.105036
2000000
62210071.01
124.42014
122.681259
01.März2006
USD
30.918302
2000000
61836603.12
123.673204
121.942132
28.Feb.2006
USD
30.603157
2000000
61206313.15
122.412624
120.692696
27.Feb.2006
USD
30.603157
2000000
61206313.15
122.412624
120.692696
24.Feb.2006
USD
30.42717
2000000
60854339.34
121.708676
119.99847
23.Feb.2006
USD
30.028578
2000000
60057155.89
120.114308
118.445094
22.Feb.2006
USD
30.22712
2000000
60454239.55
120.908476
119.209262
21.Feb.2006
USD
30.807634
2000000
61615267.21
123.230532
121.487085
20.Feb.2006
USD
31.171539
2000000
62343078.32
124.686156
122.917848
17.Feb.2006
USD
31.072573
2000000
62145146.64
124.290292
122.519791
16.Feb.2006
USD
31.131137
2000000
62262273.98
124.524544
122.748609
15.Feb.2006
USD
30.679724
2000000
61359448.25
122.718896
120.966415
14.Feb.2006
USD
30.837736
2000000
61675471.4
123.35094
121.591565
13.Feb.2006
USD
30.590434
2000000
61180868.31
122.361736
120.62621
10.Feb.2006
USD
30.864566
2000000
61729131.63
123.45826
121.708996
09.Feb.2006
USD
30.883521
2000000
61767042.56
123.534084
121.776346
08.Feb.2006
USD
30.850851
2000000
61701702.91
123.403404
121.638192
07.Feb.2006
USD
31.45905
2000000
62918099.38
125.836196
124.029993
06.Feb.2006
USD
31.642866
1400000
44300011.88
126.57146
124.742352
03.Feb.2006
USD
30.98616
1400000
43380623.69
123.944636
122.139002
02.Feb.2006
USD
30.797682
1400000
43116754.78
123.190724
121.365337
01.Feb.2006
USD
30.797682
1400000
43116754.78
123.190724
121.365337
31.Jan.2006
USD
30.797682
1400000
43116754.78
123.190724
121.365337
30.Jan.2006
USD
30.797682
1400000
43116754.78
123.190724
121.365337
27.Jan.2006
USD
30.797682
1400000
43116754.78
123.190724
121.365337
26.Jan.2006
USD
30.797682
1400000
43116754.78
123.190724
121.392104
25.Jan.2006
USD
30.803127
1400000
43124377.22
123.212504
121.4111
24.Jan.2006
USD
30.350208
1400000
42490291.02
121.400828
119.616818
23.Jan.2006
USD
30.109846
1200000
36131815.52
120.439384
118.673049
20.Jan.2006
USD
30.433667
1200000
36520400.36
121.734664
119.944071
19.Jan.2006
USD
30.485087
1200000
36582104.63
121.940348
120.139215
18.Jan.2006
USD
30.385065
1200000
36462077.64
121.540256
119.742884
17.Jan.2006
USD
31.629204
1200000
37955044.75
126.516812
124.643054
16.Jan.2006
USD
31.717339
1200000
38060806.35
126.869352
125.039385
13.Jan.2006
USD
31.452565
1000000
31452565.3
125.81026
123.926377
12.Jan.2006
USD
31.839672
1000000
31839671.89
127.358684
125.450394
11.Jan.2006
USD
31.611778
1000000
31611777.56
126.447108
124.542892
10.Jan.2006
USD
31.520371
900000
28368333.96
126.081484
124.174192
09.Jan.2006
USD
31.837975
900000
28654177.57
127.3519
125.422764
06.Jan.2006
USD
31.304008
900000
28173607.08
125.216028
123.304681
05.Jan.2006
USD
31.519204
800000
25215363.09
126.076812
124.146561
04.Jan.2006
USD
30.75396
800000
24603167.93
123.015836
121.12702
03.Jan.2006
USD
30.279316
800000
24223453.02
121.117264
119.255025
02.Jan.2006
USD
29.900975
800000
23920779.62
119.603896
116.121507
30.Dez.2005
USD
29.900975
800000
23920779.62
119.603896
117.756048
29.Dez.2005
USD
30.044969
800000
24035975.33
120.179876
118.322482
28.Dez.2005
USD
29.643804
800000
23715043
118.575212
116.741476
27.Dez.2005
USD
29.579362
800000
23663489.62
118.317448
116.946981
26.Dez.2005
USD
29.579362
800000
23663489.62
118.317448
116.858907
23.Dez.2005
USD
29.579362
800000
23663489.62
118.317448
116.507476
22.Dez.2005
USD
29.03756
800000
23230048.08
116.15024
114.371261
21.Dez.2005
USD
29.311678
800000
23449342.23
117.246708
115.448867
20.Dez.2005
USD
29.093375
800000
23274700.36
116.3735
114.579357
19.Dez.2005
USD
29.163271
800000
23330616.84
116.653084
114.848758
16.Dez.2005
USD
28.846504
800000
23077203.01
115.386012
113.594142
15.Dez.2005
USD
28.331612
800000
22665289.77
113.326448
111.564997
14.Dez.2005
USD
28.137024
700000
19695916.73
112.548092
110.790468
13.Dez.2005
USD
28.183538
700000
19728476.33
112.734148
110.972659
12.Dez.2005
USD
28.143594
700000
19700515.68
112.574372
110.80601
09.Dez.2005
USD
28.195445
700000
19736811.45
112.781776
111.00029
08.Dez.2005
USD
28.184143
700000
19728900.09
112.736568
110.96057
07.Dez.2005
USD
28.616891
700000
20031823.41
114.46756
112.662462
06.Dez.2005
USD
28.713351
600000
17228010.79
114.853404
113.032025
05.Dez.2005
USD
28.706256
600000
17223753.46
114.82502
113.001804
02.Dez.2005
USD
28.137694
500000
14068846.98
112.550772
110.758519
01.Dez.2005
USD
27.773044
500000
13886522.01
111.092176
109.319985
30.Nov.2005
USD
27.916427
500000
13958213.44
111.665704
109.882101
29.Nov.2005
USD
27.543107
500000
13771553.32
110.172424
108.414209
28.Nov.2005
USD
27.855887
500000
13927943.5
111.423548
109.633423
25.Nov.2005
USD
27.552322
500000
13776160.93
110.209284
108.44443
24.Nov.2005
USD
27.538819
500000
13769409.34
110.155272
108.396076
23.Nov.2005
USD
27.63422
500000
13817109.87
110.536876
108.763913
22.Nov.2005
USD
27.133943
500000
13566971.68
108.535772
106.7978
21.Nov.2005
USD
27.39006
500000
13695030.24
109.56024
107.790786
18.Nov.2005
USD
27.385381
500000
13692690.54
109.541524
107.761429
17.Nov.2005
USD
26.950458
500000
13475229.22
107.801832
106.062991
16.Nov.2005
USD
27.140649
500000
13570324.48
108.562592
106.824568
15.Nov.2005
USD
27.167718
500000
13583858.89
108.670868
106.934228
14.Nov.2005
USD
27.51136
500000
13755680.09
110.04544
108.283826
11.Nov.2005
USD
27.431004
500000
13715502.12
109.724016
107.969524
10.Nov.2005
USD
26.860358
500000
13430178.91
107.441428
105.719331
09.Nov.2005
USD
26.738199
500000
13369099.52
106.952796
105.234063
08.Nov.2005
USD
26.07365
500000
13036824.9
104.294596
102.622942
07.Nov.2005
USD
26.156296
500000
13078147.87
104.62518
102.943288
04.Nov.2005
USD
26.399344
500000
13199672.13
105.597376
103.895691
03.Nov.2005
USD
26.107017
500000
13053508.56
104.428068
102.733466
02.Nov.2005
USD
26.158539
500000
13079269.65
104.634156
102.925155
01.Nov.2005
USD
25.779489
500000
12889744.29
103.117952
101.407182
31.Okt.2005
USD
25.619982
500000
12809991
102.479928
100.845065
28.Okt.2005
USD
25
500000
12500000
100
100
iShares MSCI Taiwan UCITS ETF
Fondsauflegung
28-Okt.-2005
Monatsultimo
Monatliche Rendite
31.Okt.2005
--
30.Nov.2005
8.963488
31.Dez.2005
7.10889
31.Jan.2006
2.998922
28.Feb.2006
-0.631622
31.März2006
0.037624
30.Apr.2006
9.998569
31.Mai2006
-7.018889
30.Juni2006
-1.725972
31.Juli2006
-4.669123
31.Aug.2006
3.23649
30.Sept.2006
4.014434
31.Okt.2006
0.771078
30.Nov.2006
10.343074
31.Dez.2006
1.360471
31.Jan.2007
-2.815824
28.Feb.2007
1.716775
31.März2007
-2.240896
30.Apr.2007
-0.288031
31.Mai2007
3.876635
30.Juni2007
9.898152
31.Juli2007
3.212437
31.Aug.2007
-2.819015
30.Sept.2007
5.919137
31.Okt.2007
5.29608
30.Nov.2007
-11.426101
31.Dez.2007
-1.191952
31.Jan.2008
-10.600585
29.Feb.2008
14.689788
31.März2008
2.473139
30.Apr.2008
4.147523
31.Mai2008
-3.277063
30.Juni2008
-11.401691
31.Juli2008
-6.823617
31.Aug.2008
-1.250928
30.Sept.2008
-18.968981
31.Okt.2008
-18.584337
30.Nov.2008
-10.782168
31.Dez.2008
4.858494
31.Jan.2009
-9.980285
28.Feb.2009
3.887097
31.März2009
15.722507
30.Apr.2009
17.33032
31.Mai2009
15.168727
30.Juni2009
-7.74645
31.Juli2009
11.677
31.Aug.2009
-2.884767
30.Sept.2009
12.580658
31.Okt.2009
-4.163973
30.Nov.2009
3.793993
31.Dez.2009
8.458024
31.Jan.2010
-6.47552
28.Feb.2010
-3.76982
31.März2010
6.70071
30.Apr.2010
2.487645
31.Mai2010
-9.821529
30.Juni2010
-2.061215
31.Juli2010
8.931329
31.Aug.2010
-1.529157
30.Sept.2010
10.574177
31.Okt.2010
2.660731
30.Nov.2010
1.48756
31.Dez.2010
12.355533
31.Jan.2011
3.115384
28.Feb.2011
-8.803383
31.März2011
1.643775
30.Apr.2011
6.576365
31.Mai2011
-0.50372
30.Juni2011
-4.398073
31.Juli2011
0.519101
31.Aug.2011
-9.040262
30.Sept.2011
-10.657923
31.Okt.2011
6.819037
30.Nov.2011
-9.562741
31.Dez.2011
2.908097
31.Jan.2012
8.89582
29.Feb.2012
7.34381
31.März2012
-2.28996
30.Apr.2012
-4.234567
31.Mai2012
-5.070403
30.Juni2012
-0.568844
31.Juli2012
0.711894
31.Aug.2012
2.661223
30.Sept.2012
6.99008
31.Okt.2012
-6.191922
30.Nov.2012
7.1242
31.Dez.2012
0.826252
31.Jan.2013
0.182793
28.Feb.2013
0.314608
31.März2013
-0.903491
30.Apr.2013
3.978848
31.Mai2013
-0.143866
30.Juni2013
-2.328935
31.Juli2013
0.753563
31.Aug.2013
-0.44927
30.Sept.2013
2.653889
31.Okt.2013
4.330417
30.Nov.2013
-1.614297
31.Dez.2013
1.389361
31.Jan.2014
-3.339541
28.Feb.2014
1.621002
31.März2014
2.73059
30.Apr.2014
1.119199
31.Mai2014
3.884723
30.Juni2014
4.804628
31.Juli2014
0.01421
31.Aug.2014
3.574827
30.Sept.2014
-7.075353
31.Okt.2014
2.432094
30.Nov.2014
1.37241
31.Dez.2014
-2.246192
31.Jan.2015
0.977265
28.Feb.2015
3.601014
31.März2015
-0.808974
30.Apr.2015
4.455539
31.Mai2015
-0.248682
30.Juni2015
-3.240045
31.Juli2015
-7.355291
31.Aug.2015
-8.021241
30.Sept.2015
-2.657063
31.Okt.2015
5.483881
30.Nov.2015
-3.434479
31.Dez.2015
-0.8447
31.Jan.2016
-4.659923
29.Feb.2016
4.025551
31.März2016
8.38481
30.Apr.2016
-5.35713
31.Mai2016
1.673802
30.Juni2016
4.460432
31.Juli2016
6.581092
31.Aug.2016
1.783666
30.Sept.2016
2.83576
31.Okt.2016
1.353759
30.Nov.2016
-2.362141
31.Dez.2016
-1.338186
31.Jan.2017
4.896908
28.Feb.2017
4.594774
31.März2017
1.693326
30.Apr.2017
1.998873
31.Mai2017
2.349475
30.Juni2017
3.997706
31.Juli2017
2.695331
31.Aug.2017
1.470511
30.Sept.2017
-3.406892
31.Okt.2017
6.279172
30.Nov.2017
-3.375973
31.Dez.2017
1.121892
31.Jan.2018
7.525742
28.Feb.2018
-3.074468
31.März2018
0.477192
30.Apr.2018
-3.913391
31.Mai2018
-0.233802
30.Juni2018
-1.74366
31.Juli2018
5.081193
31.Aug.2018
0.973078
30.Sept.2018
0.239434
31.Okt.2018
-11.813959
30.Nov.2018
-0.791022
31.Dez.2018
-1.449897
31.Jan.2019
1.678717
28.Feb.2019
4.675101
31.März2019
2.227597
30.Apr.2019
3.903793
31.Mai2019
-7.839333
30.Juni2019
5.14724
31.Juli2019
3.169984
31.Aug.2019
-2.286615
30.Sept.2019
4.185805
31.Okt.2019
8.069146
30.Nov.2019
1.478741
31.Dez.2019
7.283886
31.Jan.2020
-4.739429
29.Feb.2020
-1.954787
31.März2020
-13.584039
30.Apr.2020
14.146846
31.Mai2020
-2.340397
30.Juni2020
8.998664
31.Juli2020
13.938438
31.Aug.2020
-2.108095
30.Sept.2020
1.666285
31.Okt.2020
1.321572
30.Nov.2020
9.571245
31.Dez.2020
9.916659
31.Jan.2021
5.064995
28.Feb.2021
5.099659
31.März2021
1.034471
30.Apr.2021
8.670431
31.Mai2021
-1.860756
30.Juni2021
0.95805
31.Juli2021
-2.092107
31.Aug.2021
3.843042
30.Sept.2021
-3.827067
31.Okt.2021
0.300222
30.Nov.2021
2.404395
31.Dez.2021
5.663473
31.Jan.2022
-3.081831
28.Feb.2022
-1.849183
31.März2022
-2.103076
30.Apr.2022
-9.252331
31.Mai2022
3.086152
30.Juni2022
-13.790334
31.Juli2022
2.332895
31.Aug.2022
-1.138412
30.Sept.2022
-15.117439
31.Okt.2022
-4.419027
30.Nov.2022
20.496431
31.Dez.2022
-5.112634
31.Jan.2023
11.387083
28.Feb.2023
-0.701294
31.März2023
2.58735
30.Apr.2023
-3.784806
31.Mai2023
6.496065
30.Juni2023
1.528293
31.Juli2023
1.400559
31.Aug.2023
-4.618676
30.Sept.2023
-3.496571
31.Okt.2023
-2.144016
30.Nov.2023
13.084702
31.Dez.2023
5.520118
31.Jan.2024
-2.192646
29.Feb.2024
4.711751
Stichtag
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.März2024
14.März2024
27.März2024
0.0684
15.Sept.2023
14.Sept.2023
27.Sept.2023
1.5494
17.März2023
16.März2023
29.März2023
0.0293
16.Sept.2022
15.Sept.2022
28.Sept.2022
1.9653
18.März2022
17.März2022
30.März2022
0.072
17.Sept.2021
16.Sept.2021
29.Sept.2021
1.1915
11.März2021
11.März2021
24.März2021
0
17.Sept.2020
17.Sept.2020
30.Sept.2020
1.1426
12.März2020
12.März2020
25.März2020
0.0611
13.Sept.2019
12.Sept.2019
25.Sept.2019
1.1335
15.März2019
14.März2019
27.März2019
0
14.Sept.2018
13.Sept.2018
26.Sept.2018
1.1224
16.März2018
15.März2018
28.März2018
0
15.Sept.2017
14.Sept.2017
29.Sept.2017
1.1738
17.März2017
16.März2017
31.März2017
0.0521
16.Sept.2016
15.Sept.2016
30.Sept.2016
0.9564
11.März2016
10.März2016
29.März2016
0.1759
28.Aug.2015
27.Aug.2015
17.Sept.2015
0.8201
27.Feb.2015
26.Feb.2015
19.März2015
0.2429
22.Aug.2014
20.Aug.2014
10.Sept.2014
0.4924
28.Feb.2014
26.Feb.2014
19.März2014
0.0705
30.Aug.2013
28.Aug.2013
18.Sept.2013
0.525
22.Feb.2013
20.Feb.2013
13.März2013
0.2215
24.Aug.2012
22.Aug.2012
12.Sept.2012
0.5973
24.Feb.2012
22.Feb.2012
21.März2012
0.1022
26.Aug.2011
24.Aug.2011
21.Sept.2011
0.9633
25.Feb.2011
23.Feb.2011
23.März2011
0.2072
27.Aug.2010
25.Aug.2010
22.Sept.2010
0.5684
26.Feb.2010
24.Feb.2010
24.März2010
0
28.Aug.2009
26.Aug.2009
23.Sept.2009
0.4223
27.Feb.2009
25.Feb.2009
25.März2009
0.2049
29.Aug.2008
27.Aug.2008
24.Sept.2008
0.8655
29.Feb.2008
27.Feb.2008
26.März2008
0
28.Aug.2007
29.Aug.2007
26.Sept.2007
0.7455
27.Feb.2007
28.Feb.2007
28.März2007
0
01.Sept.2006
30.Aug.2006
28.Sept.2006
0.5895