27-März-2024
iShares Core MSCI Japan IMI UCITS ETF
Inception Date
25.Sept.2009
Fund Holdings as of
27.März2024
Number of Securities
1.091,00
Shares Outstanding
91.876.262,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
7203
TOYOTA MOTOR CORP
Zyklische Konsumgüter
Aktien
294697548.14
5.42174
294697548.14
11577950
25.45
Japan
Tokyo Stock Exchange
JPY
8035
TOKYO ELECTRON LTD
IT
Aktien
134471028.9
2.47395
134471028.9
515200
261.01
Japan
Tokyo Stock Exchange
JPY
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
Aktien
125763025.6
2.31374
125763025.6
12118000
10.38
Japan
Tokyo Stock Exchange
JPY
6758
SONY GROUP CORP
Zyklische Konsumgüter
Aktien
120007388.93
2.20785
120007388.93
1375700
87.23
Japan
Tokyo Stock Exchange
JPY
6861
KEYENCE CORP
IT
Aktien
98828075.97
1.8182
98828075.97
212200
465.73
Japan
Tokyo Stock Exchange
JPY
6501
HITACHI LTD
Industrie
Aktien
93654989.27
1.72303
93654989.27
1011200
92.62
Japan
Tokyo Stock Exchange
JPY
4063
SHIN ETSU CHEMICAL LTD
Materialien
Aktien
88544517.92
1.62901
88544517.92
1965600
45.05
Japan
Tokyo Stock Exchange
JPY
8058
MITSUBISHI CORP
Industrie
Aktien
87791482.08
1.61516
87791482.08
3756200
23.37
Japan
Tokyo Stock Exchange
JPY
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financials
Aktien
82987087.7
1.52677
82987087.7
1386400
59.86
Japan
Tokyo Stock Exchange
JPY
6098
RECRUIT HOLDINGS LTD
Industrie
Aktien
69609156.73
1.28064
69609156.73
1576700
44.15
Japan
Tokyo Stock Exchange
JPY
9984
SOFTBANK GROUP CORP
Kommunikation
Aktien
67262987.94
1.23748
67262987.94
1125200
59.78
Japan
Tokyo Stock Exchange
JPY
8031
MITSUI LTD
Industrie
Aktien
66653634.35
1.22627
66653634.35
1415700
47.08
Japan
Tokyo Stock Exchange
JPY
4568
DAIICHI SANKYO LTD
Gesundheitsversorgung
Aktien
66059034.85
1.21533
66059034.85
2011200
32.85
Japan
Tokyo Stock Exchange
JPY
7267
HONDA MOTOR LTD
Zyklische Konsumgüter
Aktien
63280040.96
1.1642
63280040.96
5046900
12.54
Japan
Tokyo Stock Exchange
JPY
7974
NINTENDO LTD
Kommunikation
Aktien
63052082.58
1.16001
63052082.58
1134900
55.56
Japan
Tokyo Stock Exchange
JPY
8766
TOKIO MARINE HOLDINGS INC
Financials
Aktien
61591491.33
1.13314
61591491.33
1958700
31.45
Japan
Tokyo Stock Exchange
JPY
9983
FAST RETAILING LTD
Zyklische Konsumgüter
Aktien
59462751.45
1.09397
59462751.45
191800
310.02
Japan
Tokyo Stock Exchange
JPY
8001
ITOCHU CORP
Industrie
Aktien
56756148.64
1.04418
56756148.64
1298000
43.73
Japan
Tokyo Stock Exchange
JPY
8411
MIZUHO FINANCIAL GROUP INC
Financials
Aktien
53338443.73
0.9813
53338443.73
2626580
20.31
Japan
Tokyo Stock Exchange
JPY
4502
TAKEDA PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
50000734.6
0.9199
50000734.6
1724900
28.99
Japan
Tokyo Stock Exchange
JPY
9433
KDDI CORP
Kommunikation
Aktien
49446820.81
0.90971
49446820.81
1637500
30.2
Japan
Tokyo Stock Exchange
JPY
7741
HOYA CORP
Gesundheitsversorgung
Aktien
48628389.76
0.89465
48628389.76
385500
126.14
Japan
Tokyo Stock Exchange
JPY
9434
SOFTBANK CORP
Kommunikation
Aktien
41951367.8
0.77181
41951367.8
3132900
13.39
Japan
Tokyo Stock Exchange
JPY
6902
DENSO CORP
Zyklische Konsumgüter
Aktien
40223288.52
0.74001
40223288.52
2064700
19.48
Japan
Tokyo Stock Exchange
JPY
6367
DAIKIN INDUSTRIES LTD
Industrie
Aktien
39843894.3
0.73303
39843894.3
289900
137.44
Japan
Tokyo Stock Exchange
JPY
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Kommunikation
Aktien
39701699.75
0.73042
39701699.75
32662200
1.22
Japan
Tokyo Stock Exchange
JPY
4661
ORIENTAL LAND LTD
Zyklische Konsumgüter
Aktien
39109496.28
0.71952
39109496.28
1196000
32.7
Japan
Tokyo Stock Exchange
JPY
6857
ADVANTEST CORP
IT
Aktien
37420194.88
0.68844
37420194.88
832400
44.95
Japan
Tokyo Stock Exchange
JPY
6146
DISCO CORP
IT
Aktien
37000013.21
0.68071
37000013.21
101300
365.25
Japan
Tokyo Stock Exchange
JPY
6503
MITSUBISHI ELECTRIC CORP
Industrie
Aktien
36091676.3
0.664
36091676.3
2121700
17.01
Japan
Tokyo Stock Exchange
JPY
3382
SEVEN & I HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
35632151.94
0.65555
35632151.94
2476500
14.39
Japan
Tokyo Stock Exchange
JPY
6981
MURATA MANUFACTURING LTD
IT
Aktien
35574979.36
0.6545
35574979.36
1873100
18.99
Japan
Tokyo Stock Exchange
JPY
6273
SMC (JAPAN) CORP
Industrie
Aktien
35169281.59
0.64703
35169281.59
62500
562.71
Japan
Tokyo Stock Exchange
JPY
2914
JAPAN TOBACCO INC
Nichtzyklische Konsumgüter
Aktien
34585506.19
0.63629
34585506.19
1309500
26.41
Japan
Tokyo Stock Exchange
JPY
7751
CANON INC
IT
Aktien
32721873.49
0.60201
32721873.49
1097800
29.81
Japan
Tokyo Stock Exchange
JPY
6702
FUJITSU LTD
IT
Aktien
31790427.75
0.58487
31790427.75
194200
163.7
Japan
Tokyo Stock Exchange
JPY
8801
MITSUI FUDOSAN LTD
Immobilien
Aktien
31057561.68
0.57139
31057561.68
962600
32.26
Japan
Tokyo Stock Exchange
JPY
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrie
Aktien
30955045.42
0.5695
30955045.42
348000
88.95
Japan
Tokyo Stock Exchange
JPY
6301
KOMATSU LTD
Industrie
Aktien
30201734.76
0.55564
30201734.76
1014600
29.77
Japan
Tokyo Stock Exchange
JPY
6954
FANUC CORP
Industrie
Aktien
29076946.06
0.53495
29076946.06
1038830
27.99
Japan
Tokyo Stock Exchange
JPY
4519
CHUGAI PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
28602302.23
0.52622
28602302.23
730500
39.15
Japan
Tokyo Stock Exchange
JPY
8591
ORIX CORP
Financials
Aktien
28522600.5
0.52475
28522600.5
1280050
22.28
Japan
Tokyo Stock Exchange
JPY
6723
RENESAS ELECTRONICS CORP
IT
Aktien
28073400.83
0.51648
28073400.83
1594900
17.6
Japan
Tokyo Stock Exchange
JPY
8053
SUMITOMO CORP
Industrie
Aktien
27888079.27
0.51308
27888079.27
1133000
24.61
Japan
Tokyo Stock Exchange
JPY
5108
BRIDGESTONE CORP
Zyklische Konsumgüter
Aktien
27633030.55
0.50838
27633030.55
622000
44.43
Japan
Tokyo Stock Exchange
JPY
8002
MARUBENI CORP
Industrie
Aktien
27333484.39
0.50287
27333484.39
1565200
17.46
Japan
Tokyo Stock Exchange
JPY
4543
TERUMO CORP
Gesundheitsversorgung
Aktien
27285473.16
0.50199
27285473.16
733500
37.2
Japan
Tokyo Stock Exchange
JPY
4901
FUJIFILM HOLDINGS CORP
IT
Aktien
27188531.79
0.5002
27188531.79
408300
66.59
Japan
Tokyo Stock Exchange
JPY
8750
DAI-ICHI LIFE HOLDINGS INC
Financials
Aktien
27037485.71
0.49743
27037485.71
1028600
26.29
Japan
Tokyo Stock Exchange
JPY
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financials
Aktien
25212523.93
0.46385
25212523.93
466970
53.99
Japan
Tokyo Stock Exchange
JPY
6920
LASERTEC CORP
IT
Aktien
23364327
0.42985
23364327
82500
283.2
Japan
Tokyo Stock Exchange
JPY
6752
PANASONIC HOLDINGS CORP
Zyklische Konsumgüter
Aktien
23358709.83
0.42975
23358709.83
2416900
9.66
Japan
Tokyo Stock Exchange
JPY
6178
JAPAN POST HOLDINGS LTD
Financials
Aktien
23092016.18
0.42484
23092016.18
2260300
10.22
Japan
Tokyo Stock Exchange
JPY
5401
NIPPON STEEL CORP
Materialien
Aktien
23029190.13
0.42368
23029190.13
926154
24.87
Japan
Tokyo Stock Exchange
JPY
8802
MITSUBISHI ESTATE CO LTD
Immobilien
Aktien
22407424.28
0.41224
22407424.28
1234100
18.16
Japan
Tokyo Stock Exchange
JPY
4503
ASTELLAS PHARMA INC
Gesundheitsversorgung
Aktien
22227514.45
0.40893
22227514.45
1988000
11.18
Japan
Tokyo Stock Exchange
JPY
9022
CENTRAL JAPAN RAILWAY
Industrie
Aktien
21902311.48
0.40295
21902311.48
843200
25.98
Japan
Tokyo Stock Exchange
JPY
6762
TDK CORP
IT
Aktien
21265175.89
0.39123
21265175.89
422000
50.39
Japan
Tokyo Stock Exchange
JPY
8604
NOMURA HOLDINGS INC
Financials
Aktien
21155048.19
0.3892
21155048.19
3265700
6.48
Japan
Tokyo Stock Exchange
JPY
8630
SOMPO HOLDINGS INC
Financials
Aktien
20504508.67
0.37723
20504508.67
319000
64.28
Japan
Tokyo Stock Exchange
JPY
7269
SUZUKI MOTOR CORP
Zyklische Konsumgüter
Aktien
20022520.23
0.36837
20022520.23
428700
46.71
Japan
Tokyo Stock Exchange
JPY
9020
EAST JAPAN RAILWAY
Industrie
Aktien
19882622.63
0.36579
19882622.63
332200
59.85
Japan
Tokyo Stock Exchange
JPY
1925
DAIWA HOUSE INDUSTRY LTD
Immobilien
Aktien
19690088.85
0.36225
19690088.85
648800
30.35
Japan
Tokyo Stock Exchange
JPY
6701
NEC CORP
IT
Aktien
19371904.21
0.3564
19371904.21
266100
72.8
Japan
Tokyo Stock Exchange
JPY
6971
KYOCERA CORP
IT
Aktien
19360912.96
0.3562
19360912.96
1414800
13.68
Japan
Tokyo Stock Exchange
JPY
2502
ASAHI GROUP HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
19356719.41
0.35612
19356719.41
525300
36.85
Japan
Tokyo Stock Exchange
JPY
4578
OTSUKA HOLDINGS LTD
Gesundheitsversorgung
Aktien
19191322.21
0.35308
19191322.21
455200
42.16
Japan
Tokyo Stock Exchange
JPY
2802
AJINOMOTO INC
Nichtzyklische Konsumgüter
Aktien
19185294.8
0.35296
19185294.8
512200
37.46
Japan
Tokyo Stock Exchange
JPY
4452
KAO CORP
Nichtzyklische Konsumgüter
Aktien
19085909.83
0.35114
19085909.83
505800
37.73
Japan
Tokyo Stock Exchange
JPY
7733
OLYMPUS CORP
Gesundheitsversorgung
Aktien
18894566.47
0.34762
18894566.47
1309000
14.43
Japan
Tokyo Stock Exchange
JPY
6594
NIDEC CORP
Industrie
Aktien
18853841.78
0.34687
18853841.78
460100
40.98
Japan
Tokyo Stock Exchange
JPY
7182
JAPAN POST BANK LTD
Financials
Aktien
17911532.95
0.32953
17911532.95
1584200
11.31
Japan
Tokyo Stock Exchange
JPY
6326
KUBOTA CORP
Industrie
Aktien
17257630.06
0.3175
17257630.06
1102500
15.65
Japan
Tokyo Stock Exchange
JPY
8267
AEON LTD
Nichtzyklische Konsumgüter
Aktien
17149010.73
0.3155
17149010.73
718100
23.88
Japan
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Industrie
Aktien
16907131.3
0.31105
16907131.3
227900
74.19
Japan
Tokyo Stock Exchange
JPY
6201
TOYOTA INDUSTRIES CORP
Industrie
Aktien
16632254.34
0.30599
16632254.34
159500
104.28
Japan
Tokyo Stock Exchange
JPY
8015
TOYOTA TSUSHO CORP
Industrie
Aktien
16124908.34
0.29666
16124908.34
232800
69.27
Japan
Tokyo Stock Exchange
JPY
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financials
Aktien
15918760.69
0.29287
15918760.69
723200
22.01
Japan
Tokyo Stock Exchange
JPY
1605
INPEX CORP
Energie
Aktien
15737698.76
0.28954
15737698.76
1049700
14.99
Japan
Tokyo Stock Exchange
JPY
7270
SUBARU CORP
Zyklische Konsumgüter
Aktien
15673245.91
0.28835
15673245.91
680200
23.04
Japan
Tokyo Stock Exchange
JPY
1928
SEKISUI HOUSE LTD
Zyklische Konsumgüter
Aktien
15276777.54
0.28106
15276777.54
664900
22.98
Japan
Tokyo Stock Exchange
JPY
8697
JAPAN EXCHANGE GROUP INC
Financials
Aktien
15167124.69
0.27904
15167124.69
547300
27.71
Japan
Tokyo Stock Exchange
JPY
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
15156257.82
0.27884
15156257.82
2294278527
0.66
Japan
--
JPY
5020
ENEOS HOLDINGS INC
Energie
Aktien
15056597.51
0.27701
15056597.51
3132480
4.81
Japan
Tokyo Stock Exchange
JPY
8308
RESONA HOLDINGS INC
Financials
Aktien
14780942.96
0.27193
14780942.96
2314300
6.39
Japan
Tokyo Stock Exchange
JPY
6988
NITTO DENKO CORP
Materialien
Aktien
14563236.99
0.26793
14563236.99
154000
94.57
Japan
Tokyo Stock Exchange
JPY
8113
UNICHARM CORP
Nichtzyklische Konsumgüter
Aktien
14070976.05
0.25887
14070976.05
438000
32.13
Japan
Tokyo Stock Exchange
JPY
9101
NIPPON YUSEN
Industrie
Aktien
14008767.63
0.25773
14008767.63
501200
27.95
Japan
Tokyo Stock Exchange
JPY
9843
NITORI HOLDINGS LTD
Zyklische Konsumgüter
Aktien
13943088.36
0.25652
13943088.36
89000
156.66
Japan
Tokyo Stock Exchange
JPY
4507
SHIONOGI LTD
Gesundheitsversorgung
Aktien
13904630.88
0.25581
13904630.88
268300
51.82
Japan
Tokyo Stock Exchange
JPY
7309
SHIMANO INC
Zyklische Konsumgüter
Aktien
13000726.67
0.23918
13000726.67
86600
150.12
Japan
Tokyo Stock Exchange
JPY
7832
BANDAI NAMCO HOLDINGS INC
Zyklische Konsumgüter
Aktien
12570876.96
0.23127
12570876.96
655500
19.18
Japan
Tokyo Stock Exchange
JPY
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Zyklische Konsumgüter
Aktien
12280926.84
0.22594
12280926.84
771700
15.91
Japan
Tokyo Stock Exchange
JPY
4307
NOMURA RESEARCH INSTITUTE LTD
IT
Aktien
12080515.01
0.22225
12080515.01
421940
28.63
Japan
Tokyo Stock Exchange
JPY
4911
SHISEIDO LTD
Nichtzyklische Konsumgüter
Aktien
11954925.19
0.21994
11954925.19
441600
27.07
Japan
Tokyo Stock Exchange
JPY
2503
KIRIN HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
11729521.06
0.2158
11729521.06
840500
13.96
Japan
Tokyo Stock Exchange
JPY
8601
DAIWA SECURITIES GROUP INC
Financials
Aktien
11727426.59
0.21576
11727426.59
1486800
7.89
Japan
Tokyo Stock Exchange
JPY
9104
MITSUI OSK LINES LTD
Industrie
Aktien
11708373.25
0.21541
11708373.25
372500
31.43
Japan
Tokyo Stock Exchange
JPY
7735
SCREEN HOLDINGS LTD
IT
Aktien
11555078.45
0.21259
11555078.45
90000
128.39
Japan
Tokyo Stock Exchange
JPY
9613
NTT DATA GROUP CORP
IT
Aktien
11529658.13
0.21212
11529658.13
706600
16.32
Japan
Tokyo Stock Exchange
JPY
4523
EISAI LTD
Gesundheitsversorgung
Aktien
11470322.05
0.21103
11470322.05
271300
42.28
Japan
Tokyo Stock Exchange
JPY
4684
OBIC LTD
IT
Aktien
11449248.55
0.21064
11449248.55
75600
151.45
Japan
Tokyo Stock Exchange
JPY
6506
YASKAWA ELECTRIC CORP
Industrie
Aktien
11317270.36
0.20821
11317270.36
266100
42.53
Japan
Tokyo Stock Exchange
JPY
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Immobilien
Aktien
11147569.94
0.20509
11147569.94
306700
36.35
Japan
Tokyo Stock Exchange
JPY
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Zyklische Konsumgüter
Aktien
11091028.24
0.20405
11091028.24
411900
26.93
Japan
Tokyo Stock Exchange
JPY
5411
JFE HOLDINGS INC
Materialien
Aktien
10776085.88
0.19825
10776085.88
628000
17.16
Japan
Tokyo Stock Exchange
JPY
9503
KANSAI ELECTRIC POWER INC
Versorger
Aktien
10686333.61
0.1966
10686333.61
762500
14.01
Japan
Tokyo Stock Exchange
JPY
9021
WEST JAPAN RAILWAY
Industrie
Aktien
10406156.9
0.19145
10406156.9
241600
43.07
Japan
Tokyo Stock Exchange
JPY
3407
ASAHI KASEI CORP
Materialien
Aktien
10344461.77
0.19031
10344461.77
1375400
7.52
Japan
Tokyo Stock Exchange
JPY
7201
NISSAN MOTOR LTD
Zyklische Konsumgüter
Aktien
10338419.42
0.1902
10338419.42
2593600
3.99
Japan
Tokyo Stock Exchange
JPY
8795
T&D HOLDINGS INC
Financials
Aktien
9812698.27
0.18053
9812698.27
545300
18
Japan
Tokyo Stock Exchange
JPY
6869
SYSMEX CORP
Gesundheitsversorgung
Aktien
9800057.47
0.1803
9800057.47
180100
54.41
Japan
Tokyo Stock Exchange
JPY
2801
KIKKOMAN CORP
Nichtzyklische Konsumgüter
Aktien
9748505.37
0.17935
9748505.37
147200
66.23
Japan
Tokyo Stock Exchange
JPY
1812
KAJIMA CORP
Industrie
Aktien
9720305.2
0.17883
9720305.2
469200
20.72
Japan
Tokyo Stock Exchange
JPY
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Versorger
Aktien
9686586.56
0.17821
9686586.56
1637600
5.92
Japan
Tokyo Stock Exchange
JPY
6504
FUJI ELECTRIC LTD
Industrie
Aktien
9615174.24
0.1769
9615174.24
140900
68.24
Japan
Tokyo Stock Exchange
JPY
4755
RAKUTEN GROUP INC
Zyklische Konsumgüter
Aktien
9388103.19
0.17272
9388103.19
1641400
5.72
Japan
Tokyo Stock Exchange
JPY
6361
EBARA CORP
Industrie
Aktien
9379537.57
0.17256
9379537.57
102700
91.33
Japan
Tokyo Stock Exchange
JPY
9531
TOKYO GAS LTD
Versorger
Aktien
9347203.96
0.17197
9347203.96
403000
23.19
Japan
Tokyo Stock Exchange
JPY
9532
OSAKA GAS LTD
Versorger
Aktien
9345835.84
0.17194
9345835.84
413300
22.61
Japan
Tokyo Stock Exchange
JPY
9502
CHUBU ELECTRIC POWER INC
Versorger
Aktien
9228604.46
0.16978
9228604.46
702000
13.15
Japan
Tokyo Stock Exchange
JPY
7202
ISUZU MOTORS LTD
Zyklische Konsumgüter
Aktien
8930808.92
0.16431
8930808.92
634100
14.08
Japan
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Zyklische Konsumgüter
Aktien
8835234.35
0.16255
8835234.35
960800
9.2
Japan
Tokyo Stock Exchange
JPY
1802
OBAYASHI CORP
Industrie
Aktien
8722989.27
0.16048
8722989.27
700500
12.45
Japan
Tokyo Stock Exchange
JPY
4188
MITSUBISHI CHEMICAL GROUP CORP
Materialien
Aktien
8621375.26
0.15861
8621375.26
1393700
6.19
Japan
Tokyo Stock Exchange
JPY
7936
ASICS CORP
Zyklische Konsumgüter
Aktien
8068210.73
0.14844
8068210.73
170600
47.29
Japan
Tokyo Stock Exchange
JPY
5713
SUMITOMO METAL MINING LTD
Materialien
Aktien
8019575.23
0.14754
8019575.23
273600
29.31
Japan
Tokyo Stock Exchange
JPY
6383
DAIFUKU LTD
Industrie
Aktien
8009194.38
0.14735
8009194.38
335100
23.9
Japan
Tokyo Stock Exchange
JPY
5201
AGC INC
Industrie
Aktien
8000085.22
0.14718
8000085.22
217300
36.82
Japan
Tokyo Stock Exchange
JPY
1878
DAITO TRUST CONSTRUCTION LTD
Immobilien
Aktien
7995973.58
0.14711
7995973.58
67300
118.81
Japan
Tokyo Stock Exchange
JPY
6479
MINEBEA MITSUMI INC
Industrie
Aktien
7734071.68
0.14229
7734071.68
393925
19.63
Japan
Tokyo Stock Exchange
JPY
4612
NIPPON PAINT HOLDINGS LTD
Materialien
Aktien
7572818.5
0.13932
7572818.5
1033200
7.33
Japan
Tokyo Stock Exchange
JPY
4689
LY CORP
Kommunikation
Aktien
7566279.77
0.1392
7566279.77
2921800
2.59
Japan
Tokyo Stock Exchange
JPY
9697
CAPCOM LTD
Kommunikation
Aktien
7496805.95
0.13792
7496805.95
191500
39.15
Japan
Tokyo Stock Exchange
JPY
5019
IDEMITSU KOSAN LTD
Energie
Aktien
7495421.62
0.1379
7495421.62
1091505
6.87
Japan
Tokyo Stock Exchange
JPY
9766
KONAMI GROUP CORP
Kommunikation
Aktien
7482117.26
0.13765
7482117.26
106900
69.99
Japan
Tokyo Stock Exchange
JPY
9042
HANKYU HANSHIN HOLDINGS INC
Industrie
Aktien
7412336.25
0.13637
7412336.25
250400
29.6
Japan
Tokyo Stock Exchange
JPY
3402
TORAY INDUSTRIES INC
Materialien
Aktien
7372303.48
0.13563
7372303.48
1508900
4.89
Japan
Tokyo Stock Exchange
JPY
4704
TREND MICRO INC
IT
Aktien
7353263.09
0.13528
7353263.09
143700
51.17
Japan
Tokyo Stock Exchange
JPY
8473
SBI HOLDINGS INC
Financials
Aktien
7320315.81
0.13468
7320315.81
270866
27.03
Japan
Tokyo Stock Exchange
JPY
7701
SHIMADZU CORP
IT
Aktien
7250841.95
0.1334
7250841.95
251800
28.8
Japan
Tokyo Stock Exchange
JPY
7261
MAZDA MOTOR CORP
Zyklische Konsumgüter
Aktien
7239937.24
0.1332
7239937.24
606500
11.94
Japan
Tokyo Stock Exchange
JPY
2768
SOJITZ CORP
Industrie
Aktien
7149397.06
0.13153
7149397.06
265060
26.97
Japan
Tokyo Stock Exchange
JPY
1801
TAISEI CORP
Industrie
Aktien
7119289.84
0.13098
7119289.84
189900
37.49
Japan
Tokyo Stock Exchange
JPY
4528
ONO PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
7046673.16
0.12964
7046673.16
421700
16.71
Japan
Tokyo Stock Exchange
JPY
2413
M3 INC
Gesundheitsversorgung
Aktien
6913331.79
0.12719
6913331.79
487200
14.19
Japan
Tokyo Stock Exchange
JPY
6645
OMRON CORP
IT
Aktien
6881493.64
0.1266
6881493.64
191100
36.01
Japan
Tokyo Stock Exchange
JPY
7912
DAI NIPPON PRINTING LTD
Industrie
Aktien
6843472.17
0.1259
6843472.17
221400
30.91
Japan
Tokyo Stock Exchange
JPY
9005
TOKYU CORP
Industrie
Aktien
6813714.29
0.12536
6813714.29
542000
12.57
Japan
Tokyo Stock Exchange
JPY
6586
MAKITA CORP
Industrie
Aktien
6769116.43
0.12454
6769116.43
241100
28.08
Japan
Tokyo Stock Exchange
JPY
8951
NIPPON BUILDING FUND REIT INC
Immobilien
Aktien
6745492.98
0.1241
6745492.98
1699
3970.27
Japan
Tokyo Stock Exchange
JPY
7911
TOPPAN HOLDINGS INC
Industrie
Aktien
6713034.52
0.1235
6713034.52
265600
25.27
Japan
Tokyo Stock Exchange
JPY
7259
AISIN CORP
Zyklische Konsumgüter
Aktien
6619213.21
0.12178
6619213.21
160600
41.22
Japan
Tokyo Stock Exchange
JPY
8593
MITSUBISHI HC CAPITAL INC
Financials
Aktien
6356388.11
0.11694
6356388.11
884780
7.18
Japan
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
IT
Aktien
6309885.71
0.11609
6309885.71
397900
15.86
Japan
Tokyo Stock Exchange
JPY
4204
SEKISUI CHEMICAL LTD
Zyklische Konsumgüter
Aktien
6283727.17
0.11561
6283727.17
419400
14.98
Japan
Tokyo Stock Exchange
JPY
9107
KAWASAKI KISEN LTD
Industrie
Aktien
6269611.23
0.11535
6269611.23
149600
41.91
Japan
Tokyo Stock Exchange
JPY
3659
NEXON LTD
Kommunikation
Aktien
6236684.96
0.11474
6236684.96
373006
16.72
Japan
Tokyo Stock Exchange
JPY
4091
NIPPON SANSO HOLDINGS CORP
Materialien
Aktien
6220740.55
0.11445
6220740.55
193400
32.17
Japan
Tokyo Stock Exchange
JPY
3099
ISETAN MITSUKOSHI HOLDINGS LTD
Zyklische Konsumgüter
Aktien
6217199.01
0.11438
6217199.01
375700
16.55
Japan
Tokyo Stock Exchange
JPY
2875
TOYO SUISAN LTD
Nichtzyklische Konsumgüter
Aktien
6212393.06
0.11429
6212393.06
99000
62.75
Japan
Tokyo Stock Exchange
JPY
6963
ROHM LTD
IT
Aktien
6155891
0.11325
6155891
378800
16.25
Japan
Tokyo Stock Exchange
JPY
2897
NISSIN FOODS HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
6140023.78
0.11296
6140023.78
216100
28.41
Japan
Tokyo Stock Exchange
JPY
3088
MATSUKIYOKARA
Nichtzyklische Konsumgüter
Aktien
6107325.35
0.11236
6107325.35
375430
16.27
Japan
Tokyo Stock Exchange
JPY
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
Aktien
6089427.51
0.11203
6089427.51
1174700
5.18
Japan
Tokyo Stock Exchange
JPY
9009
KEISEI ELECTRIC RAILWAY LTD
Industrie
Aktien
6085812.72
0.11196
6085812.72
145100
41.94
Japan
Tokyo Stock Exchange
JPY
6841
YOKOGAWA ELECTRIC CORP
IT
Aktien
6051428.57
0.11133
6051428.57
259500
23.32
Japan
Tokyo Stock Exchange
JPY
9041
KINTETSU GROUP HOLDINGS LTD
Industrie
Aktien
6040399.01
0.11113
6040399.01
196300
30.77
Japan
Tokyo Stock Exchange
JPY
4324
DENTSU GROUP INC
Kommunikation
Aktien
5968449.22
0.10981
5968449.22
214500
27.82
Japan
Tokyo Stock Exchange
JPY
2269
MEIJI HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
5925583.48
0.10902
5925583.48
260600
22.74
Japan
Tokyo Stock Exchange
JPY
5334
NITERRA LTD
Zyklische Konsumgüter
Aktien
5720563.5
0.10524
5720563.5
168900
33.87
Japan
Tokyo Stock Exchange
JPY
4183
MITSUI CHEMICALS INC
Materialien
Aktien
5709346.99
0.10504
5709346.99
190700
29.94
Japan
Tokyo Stock Exchange
JPY
5406
KOBE STEEL LTD
Materialien
Aktien
5696982.99
0.10481
5696982.99
406400
14.02
Japan
Tokyo Stock Exchange
JPY
2267
YAKULT HONSHA LTD
Nichtzyklische Konsumgüter
Aktien
5692412.88
0.10473
5692412.88
275300
20.68
Japan
Tokyo Stock Exchange
JPY
6724
SEIKO EPSON CORP
IT
Aktien
5660122.21
0.10413
5660122.21
321200
17.62
Japan
Tokyo Stock Exchange
JPY
3289
TOKYU FUDOSAN HOLDINGS CORP
Immobilien
Aktien
5499135.26
0.10117
5499135.26
677600
8.12
Japan
Tokyo Stock Exchange
JPY
4768
OTSUKA CORP
IT
Aktien
5432252.35
0.09994
5432252.35
124800
43.53
Japan
Tokyo Stock Exchange
JPY
4185
JSR CORP
Materialien
Aktien
5393921.72
0.09924
5393921.72
188700
28.58
Japan
Tokyo Stock Exchange
JPY
6526
SOCIONEXT INC
IT
Aktien
5385276.3
0.09908
5385276.3
190600
28.25
Japan
Tokyo Stock Exchange
JPY
7752
RICOH LTD
IT
Aktien
5382141.04
0.09902
5382141.04
598400
8.99
Japan
Tokyo Stock Exchange
JPY
9001
TOBU RAILWAY LTD
Industrie
Aktien
5378765.32
0.09896
5378765.32
206600
26.03
Japan
Tokyo Stock Exchange
JPY
6965
HAMAMATSU PHOTONICS
IT
Aktien
5378450.87
0.09895
5378450.87
149800
35.9
Japan
Tokyo Stock Exchange
JPY
1911
SUMITOMO FORESTRY LTD
Zyklische Konsumgüter
Aktien
5340025.1
0.09824
5340025.1
174100
30.67
Japan
Tokyo Stock Exchange
JPY
4021
NISSAN CHEMICAL CORP
Materialien
Aktien
5297411.07
0.09746
5297411.07
136400
38.84
Japan
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Gesundheitsversorgung
Aktien
5292129.48
0.09736
5292129.48
289100
18.31
Japan
Tokyo Stock Exchange
JPY
7012
KAWASAKI HEAVY INDUSTRIES LTD
Industrie
Aktien
5285357.56
0.09724
5285357.56
161500
32.73
Japan
Tokyo Stock Exchange
JPY
4062
IBIDEN LTD
IT
Aktien
5281701.07
0.09717
5281701.07
120500
43.83
Japan
Tokyo Stock Exchange
JPY
2587
SUNTORY BEVERAGE & FOOD LTD
Nichtzyklische Konsumgüter
Aktien
5212652.02
0.0959
5212652.02
150700
34.59
Japan
Tokyo Stock Exchange
JPY
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Immobilien
Aktien
5192720.07
0.09553
5192720.07
1424
3646.57
Japan
Tokyo Stock Exchange
JPY
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Aktien
5079413.05
0.09345
5079413.05
519700
9.77
Japan
Tokyo Stock Exchange
JPY
8331
CHIBA BANK LTD
Financials
Aktien
5068285.71
0.09324
5068285.71
591300
8.57
Japan
Tokyo Stock Exchange
JPY
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrie
Aktien
5052714.45
0.09296
5052714.45
351900
14.36
Japan
Tokyo Stock Exchange
JPY
6448
BROTHER INDUSTRIES LTD
IT
Aktien
5003822.63
0.09206
5003822.63
266100
18.8
Japan
Tokyo Stock Exchange
JPY
3626
TIS INC
IT
Aktien
5004057.47
0.09206
5004057.47
230100
21.75
Japan
Tokyo Stock Exchange
JPY
8953
JAPAN METROPOLITAN FUND INVESTMENT
Immobilien
Aktien
4802873.66
0.08836
4802873.66
7653
627.58
Japan
Tokyo Stock Exchange
JPY
5844
KYOTO FINANCIAL GROUP INC
Financials
Aktien
4752453.18
0.08743
4752453.18
253400
18.75
Japan
Tokyo Stock Exchange
JPY
8972
KDX REALTY INVESTMENT CORP
Immobilien
Aktien
4748040.3
0.08735
4748040.3
4509
1053.01
Japan
Tokyo Stock Exchange
JPY
8354
FUKUOKA FINANCIAL GROUP INC
Financials
Aktien
4712080.83
0.08669
4712080.83
171836
27.42
Japan
Tokyo Stock Exchange
JPY
6370
KURITA WATER INDUSTRIES LTD
Industrie
Aktien
4689527.33
0.08628
4689527.33
113200
41.43
Japan
Tokyo Stock Exchange
JPY
4004
RESONAC HOLDINGS
Materialien
Aktien
4662365.65
0.08578
4662365.65
199200
23.41
Japan
Tokyo Stock Exchange
JPY
9143
SG HOLDINGS LTD
Industrie
Aktien
4630013.21
0.08518
4630013.21
355500
13.02
Japan
Tokyo Stock Exchange
JPY
6113
AMADA LTD
Industrie
Aktien
4534640.46
0.08343
4534640.46
382200
11.86
Japan
Tokyo Stock Exchange
JPY
3283
NIPPON PROLOGIS REIT INC
Immobilien
Aktien
4494797.69
0.08269
4494797.69
2520
1783.65
Japan
Tokyo Stock Exchange
JPY
3462
NOMURA REAL ESTATE MASTER FUND REI
Immobilien
Aktien
4460990.26
0.08207
4460990.26
4478
996.2
Japan
Tokyo Stock Exchange
JPY
9962
MISUMI GROUP INC
Industrie
Aktien
4449727.48
0.08186
4449727.48
317351
14.02
Japan
Tokyo Stock Exchange
JPY
3003
HULIC LTD
Immobilien
Aktien
4430530.14
0.08151
4430530.14
431300
10.27
Japan
Tokyo Stock Exchange
JPY
8984
DAIWA HOUSE REIT CORP
Immobilien
Aktien
4428947.98
0.08148
4428947.98
2555
1733.44
Japan
Tokyo Stock Exchange
JPY
7181
JAPAN POST INSURANCE LTD
Financials
Aktien
4401316.6
0.08097
4401316.6
224100
19.64
Japan
Tokyo Stock Exchange
JPY
7453
RYOHIN KEIKAKU LTD
Zyklische Konsumgüter
Aktien
4381433.53
0.08061
4381433.53
269500
16.26
Japan
Tokyo Stock Exchange
JPY
9147
NIPPON EXPRESS HOLDINGS INC
Industrie
Aktien
4357781.67
0.08017
4357781.67
84800
51.39
Japan
Tokyo Stock Exchange
JPY
3281
GLP J-REIT REIT
Immobilien
Aktien
4334549.3
0.07975
4334549.3
5191
835.01
Japan
Tokyo Stock Exchange
JPY
7550
ZENSHO HOLDINGS LTD
Zyklische Konsumgüter
Aktien
4326048.55
0.07959
4326048.55
102900
42.04
Japan
Tokyo Stock Exchange
JPY
5332
TOTO LTD
Industrie
Aktien
4308169.12
0.07926
4308169.12
153700
28.03
Japan
Tokyo Stock Exchange
JPY
9064
YAMATO HOLDINGS LTD
Industrie
Aktien
4277840.46
0.0787
4277840.46
289800
14.76
Japan
Tokyo Stock Exchange
JPY
6856
HORIBA LTD
IT
Aktien
4245086.71
0.0781
4245086.71
40000
106.13
Japan
Tokyo Stock Exchange
JPY
3038
KOBE BUSSAN LTD
Nichtzyklische Konsumgüter
Aktien
4203727.17
0.07734
4203727.17
169600
24.79
Japan
Tokyo Stock Exchange
JPY
6465
HOSHIZAKI CORP
Industrie
Aktien
4193054.34
0.07714
4193054.34
114200
36.72
Japan
Tokyo Stock Exchange
JPY
4527
ROHTO PHARMACEUTICAL LTD
Nichtzyklische Konsumgüter
Aktien
4123402.15
0.07586
4123402.15
202000
20.41
Japan
Tokyo Stock Exchange
JPY
9435
HIKARI TSUSHIN INC
Industrie
Aktien
4119236.99
0.07578
4119236.99
21700
189.83
Japan
Tokyo Stock Exchange
JPY
7747
ASAHI INTECC LTD
Gesundheitsversorgung
Aktien
4113185.8
0.07567
4113185.8
229500
17.92
Japan
Tokyo Stock Exchange
JPY
3197
SKYLARK HOLDINGS LTD
Zyklische Konsumgüter
Aktien
4113176.88
0.07567
4113176.88
258300
15.92
Japan
Tokyo Stock Exchange
JPY
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Zyklische Konsumgüter
Aktien
4092360.03
0.07529
4092360.03
90700
45.12
Japan
Tokyo Stock Exchange
JPY
3861
OJI HOLDINGS CORP
Materialien
Aktien
4063123.7
0.07475
4063123.7
955500
4.25
Japan
Tokyo Stock Exchange
JPY
7013
IHI CORP
Industrie
Aktien
4013502.89
0.07384
4013502.89
152000
26.4
Japan
Tokyo Stock Exchange
JPY
9024
SEIBU HOLDINGS INC
Industrie
Aktien
4007861.27
0.07374
4007861.27
252000
15.9
Japan
Tokyo Stock Exchange
JPY
5803
FUJIKURA LTD
Industrie
Aktien
3999637.99
0.07358
3999637.99
279200
14.33
Japan
Tokyo Stock Exchange
JPY
9508
KYUSHU ELECTRIC POWER INC
Versorger
Aktien
3989830.88
0.0734
3989830.88
442300
9.02
Japan
Tokyo Stock Exchange
JPY
5938
LIXIL CORP
Industrie
Aktien
3978357.72
0.07319
3978357.72
312600
12.73
Japan
Tokyo Stock Exchange
JPY
9602
TOHO (TOKYO) LTD
Kommunikation
Aktien
3969337.74
0.07303
3969337.74
117700
33.72
Japan
Tokyo Stock Exchange
JPY
1803
SHIMIZU CORP
Industrie
Aktien
3912806.61
0.07199
3912806.61
584700
6.69
Japan
Tokyo Stock Exchange
JPY
3092
ZOZO INC
Zyklische Konsumgüter
Aktien
3905796.86
0.07186
3905796.86
151600
25.76
Japan
Tokyo Stock Exchange
JPY
6302
SUMITOMO HEAVY INDUSTRIES LTD
Industrie
Aktien
3875687.53
0.0713
3875687.53
122200
31.72
Japan
Tokyo Stock Exchange
JPY
7167
MEBUKI FINANCIAL GROUP INC
Financials
Aktien
3874290.96
0.07128
3874290.96
1144780
3.38
Japan
Tokyo Stock Exchange
JPY
4042
TOSOH CORP
Materialien
Aktien
3872224.61
0.07124
3872224.61
277800
13.94
Japan
Tokyo Stock Exchange
JPY
9506
TOHOKU ELECTRIC POWER INC
Versorger
Aktien
3778789.76
0.06952
3778789.76
486200
7.77
Japan
Tokyo Stock Exchange
JPY
9684
SQUARE ENIX HLDG LTD
Kommunikation
Aktien
3750861.77
0.06901
3750861.77
94900
39.52
Japan
Tokyo Stock Exchange
JPY
9202
ANA HOLDINGS INC
Industrie
Aktien
3715223.78
0.06835
3715223.78
175200
21.21
Japan
Tokyo Stock Exchange
JPY
4536
SANTEN PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
3713367.46
0.06832
3713367.46
373000
9.96
Japan
Tokyo Stock Exchange
JPY
8253
CREDIT SAISON LTD
Financials
Aktien
3653937.57
0.06722
3653937.57
169200
21.6
Japan
Tokyo Stock Exchange
JPY
4005
SUMITOMO CHEMICAL LTD
Materialien
Aktien
3637441.85
0.06692
3637441.85
1625200
2.24
Japan
Tokyo Stock Exchange
JPY
4732
USS LTD
Zyklische Konsumgüter
Aktien
3625304.05
0.0667
3625304.05
214200
16.92
Japan
Tokyo Stock Exchange
JPY
6845
AZBIL CORP
IT
Aktien
3604597.85
0.06632
3604597.85
129300
27.88
Japan
Tokyo Stock Exchange
JPY
9142
KYUSHU RAILWAY
Industrie
Aktien
3542905.37
0.06518
3542905.37
150100
23.6
Japan
Tokyo Stock Exchange
JPY
8963
INVINCIBLE INVESTMENT REIT CORP
Immobilien
Aktien
3525443.44
0.06486
3525443.44
7848
449.22
Japan
Tokyo Stock Exchange
JPY
6806
HIROSE ELECTRIC LTD
IT
Aktien
3515036.99
0.06467
3515036.99
34163
102.89
Japan
Tokyo Stock Exchange
JPY
5333
NGK INSULATORS LTD
Industrie
Aktien
3494510.98
0.06429
3494510.98
255300
13.69
Japan
Tokyo Stock Exchange
JPY
5929
SANWA HOLDINGS CORP
Industrie
Aktien
3461514.45
0.06368
3461514.45
195700
17.69
Japan
Tokyo Stock Exchange
JPY
3269
ADVANCE RESIDENCE INVESTMENT REIT
Immobilien
Aktien
3453780.35
0.06354
3453780.35
1556
2219.65
Japan
Tokyo Stock Exchange
JPY
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrie
Aktien
3442442.94
0.06333
3442442.94
111800
30.79
Japan
Tokyo Stock Exchange
JPY
5101
YOKOHAMA RUBBER LTD
Zyklische Konsumgüter
Aktien
3397294.14
0.0625
3397294.14
125400
27.09
Japan
Tokyo Stock Exchange
JPY
9719
SCSK CORP
IT
Aktien
3390555.9
0.06238
3390555.9
178800
18.96
Japan
Tokyo Stock Exchange
JPY
6728
ULVAC INC
IT
Aktien
3360328.98
0.06182
3360328.98
52300
64.25
Japan
Tokyo Stock Exchange
JPY
8252
MARUI GROUP LTD
Financials
Aktien
3357745.66
0.06177
3357745.66
202300
16.6
Japan
Tokyo Stock Exchange
JPY
3405
KURARAY LTD
Materialien
Aktien
3356339.88
0.06175
3356339.88
314300
10.68
Japan
Tokyo Stock Exchange
JPY
7951
YAMAHA CORP
Zyklische Konsumgüter
Aktien
3339930.64
0.06145
3339930.64
154000
21.69
Japan
Tokyo Stock Exchange
JPY
7729
TOKYO SEIMITSU LTD
IT
Aktien
3324891.82
0.06117
3324891.82
42100
78.98
Japan
Tokyo Stock Exchange
JPY
8804
TOKYO TATEMONO LTD
Immobilien
Aktien
3323132.95
0.06114
3323132.95
199500
16.66
Japan
Tokyo Stock Exchange
JPY
3231
NOMURA REAL ESTATE HOLDINGS INC
Immobilien
Aktien
3321387.28
0.06111
3321387.28
118300
28.08
Japan
Tokyo Stock Exchange
JPY
8960
UNITED URBAN INVESTMENT REIT CORP
Immobilien
Aktien
3318801.65
0.06106
3318801.65
3258
1018.66
Japan
Tokyo Stock Exchange
JPY
8136
SANRIO LTD
Zyklische Konsumgüter
Aktien
3306347.81
0.06083
3306347.81
55200
59.9
Japan
Tokyo Stock Exchange
JPY
7731
NIKON CORP
Zyklische Konsumgüter
Aktien
3302315.44
0.06075
3302315.44
318400
10.37
Japan
Tokyo Stock Exchange
JPY
3391
TSURUHA HOLDINGS INC
Nichtzyklische Konsumgüter
Aktien
3274797.69
0.06025
3274797.69
45500
71.97
Japan
Tokyo Stock Exchange
JPY
4751
CYBER AGENT INC
Kommunikation
Aktien
3270952.6
0.06018
3270952.6
448700
7.29
Japan
Tokyo Stock Exchange
JPY
1808
HASEKO CORP
Zyklische Konsumgüter
Aktien
3240642.11
0.05962
3240642.11
254700
12.72
Japan
Tokyo Stock Exchange
JPY
3064
MONOTARO LTD
Industrie
Aktien
3236269.2
0.05954
3236269.2
273300
11.84
Japan
Tokyo Stock Exchange
JPY
2212
YAMAZAKI BAKING LTD
Nichtzyklische Konsumgüter
Aktien
3214473.99
0.05914
3214473.99
121800
26.39
Japan
Tokyo Stock Exchange
JPY
6141
DMG MORI LTD
Industrie
Aktien
3208191.58
0.05902
3208191.58
120000
26.73
Japan
Tokyo Stock Exchange
JPY
4403
NOF CORP
Materialien
Aktien
3179263.42
0.05849
3179263.42
73700
43.14
Japan
Tokyo Stock Exchange
JPY
5021
COSMO ENERGY HOLDINGS LTD
Energie
Aktien
3176311.15
0.05844
3176311.15
64100
49.55
Japan
Tokyo Stock Exchange
JPY
2651
LAWSON INC
Nichtzyklische Konsumgüter
Aktien
3151917.42
0.05799
3151917.42
46300
68.08
Japan
Tokyo Stock Exchange
JPY
2871
NICHIREI CORP
Nichtzyklische Konsumgüter
Aktien
3129895.29
0.05758
3129895.29
113700
27.53
Japan
Tokyo Stock Exchange
JPY
8954
ORIX JREIT REIT INC
Immobilien
Aktien
3127703.39
0.05754
3127703.39
2847
1098.6
Japan
Tokyo Stock Exchange
JPY
4182
MITSUBISHI GAS CHEMICAL INC
Materialien
Aktien
3118980.02
0.05738
3118980.02
178400
17.48
Japan
Tokyo Stock Exchange
JPY
7459
MEDIPAL HOLDINGS CORP
Gesundheitsversorgung
Aktien
3115388.27
0.05732
3115388.27
198900
15.66
Japan
Tokyo Stock Exchange
JPY
4186
TOKYO OHKA KOGYO LTD
Materialien
Aktien
3094862.43
0.05694
3094862.43
102200
30.28
Japan
Tokyo Stock Exchange
JPY
9201
JAPAN AIRLINES LTD
Industrie
Aktien
3089991.74
0.05685
3089991.74
160600
19.24
Japan
Tokyo Stock Exchange
JPY
2282
NH FOODS LTD
Nichtzyklische Konsumgüter
Aktien
3083980.18
0.05674
3083980.18
88500
34.85
Japan
Tokyo Stock Exchange
JPY
3086
J.FRONT RETAILING LTD
Zyklische Konsumgüter
Aktien
3072835.01
0.05653
3072835.01
278200
11.05
Japan
Tokyo Stock Exchange
JPY
3769
GMO PAYMENT GATEWAY INC
Financials
Aktien
3062326.01
0.05634
3062326.01
46900
65.29
Japan
Tokyo Stock Exchange
JPY
9008
KEIO CORP
Industrie
Aktien
3046831.38
0.05605
3046831.38
108700
28.03
Japan
Tokyo Stock Exchange
JPY
4716
ORACLE JAPAN CORP
IT
Aktien
3039636.66
0.05592
3039636.66
40900
74.32
Japan
Tokyo Stock Exchange
JPY
1721
COMSYS HOLDINGS CORP
Industrie
Aktien
3014570.44
0.05546
3014570.44
125400
24.04
Japan
Tokyo Stock Exchange
JPY
4088
AIR WATER INC
Materialien
Aktien
3011017.01
0.0554
3011017.01
194700
15.46
Japan
Tokyo Stock Exchange
JPY
3288
OPEN HOUSE GROUP LTD
Zyklische Konsumgüter
Aktien
2999824.28
0.05519
2999824.28
91700
32.71
Japan
Tokyo Stock Exchange
JPY
2784
ALFRESA HOLDINGS CORP
Gesundheitsversorgung
Aktien
2981210.24
0.05485
2981210.24
197800
15.07
Japan
Tokyo Stock Exchange
JPY
2181
PERSOL HOLDINGS LTD
Industrie
Aktien
2954619.98
0.05436
2954619.98
2046000
1.44
Japan
Tokyo Stock Exchange
JPY
4613
KANSAI PAINT LTD
Materialien
Aktien
2951285.22
0.0543
2951285.22
202700
14.56
Japan
Tokyo Stock Exchange
JPY
7276
KOITO MANUFACTURING LTD
Zyklische Konsumgüter
Aktien
2948040.3
0.05424
2948040.3
219400
13.44
Japan
Tokyo Stock Exchange
JPY
2002
NISSHIN SEIFUN GROUP INC
Nichtzyklische Konsumgüter
Aktien
2936116.6
0.05402
2936116.6
204300
14.37
Japan
Tokyo Stock Exchange
JPY
6976
TAIYO YUDEN LTD
IT
Aktien
2906638.48
0.05348
2906638.48
122800
23.67
Japan
Tokyo Stock Exchange
JPY
9706
JAPAN AIRPORT TERMINAL LTD
Industrie
Aktien
2895715.94
0.05327
2895715.94
71800
40.33
Japan
Tokyo Stock Exchange
JPY
7180
KYUSHU FINANCIAL GROUP INC
Financials
Aktien
2895419.65
0.05327
2895419.65
384300
7.53
Japan
Tokyo Stock Exchange
JPY
9048
NAGOYA RAILROAD LTD
Industrie
Aktien
2834319.41
0.05214
2834319.41
196900
14.39
Japan
Tokyo Stock Exchange
JPY
6481
THK LTD
Industrie
Aktien
2814096.12
0.05177
2814096.12
125400
22.44
Japan
Tokyo Stock Exchange
JPY
5233
TAIHEIYO CEMENT CORP
Materialien
Aktien
2792878.61
0.05138
2792878.61
117600
23.75
Japan
Tokyo Stock Exchange
JPY
5711
MITSUBISHI MATERIALS CORP
Materialien
Aktien
2772914.95
0.05102
2772914.95
146000
18.99
Japan
Tokyo Stock Exchange
JPY
5947
RINNAI CORP
Zyklische Konsumgüter
Aktien
2773107.84
0.05102
2773107.84
119800
23.15
Japan
Tokyo Stock Exchange
JPY
9513
ELECTRIC POWER DEVELOPMENT LTD
Versorger
Aktien
2770483.9
0.05097
2770483.9
165600
16.73
Japan
Tokyo Stock Exchange
JPY
4581
TAISHO PHARMACEUTICAL HOLDINGS LTD
Gesundheitsversorgung
Aktien
2768442.61
0.05093
2768442.61
48900
56.61
Japan
Tokyo Stock Exchange
JPY
8056
BIPROGY INC
IT
Aktien
2760852.19
0.05079
2760852.19
89300
30.92
Japan
Tokyo Stock Exchange
JPY
6532
BAYCURRENT CONSULTING INC
Industrie
Aktien
2751479.77
0.05062
2751479.77
141500
19.45
Japan
Tokyo Stock Exchange
JPY
4980
DEXERIALS CORP
IT
Aktien
2716712.14
0.04998
2716712.14
62300
43.61
Japan
Tokyo Stock Exchange
JPY
6967
SHINKO ELECTRIC INDUSTRIES LTD
IT
Aktien
2711521.06
0.04989
2711521.06
73100
37.09
Japan
Tokyo Stock Exchange
JPY
5444
YAMATO KOGYO LTD
Materialien
Aktien
2696842.94
0.04962
2696842.94
45900
58.75
Japan
Tokyo Stock Exchange
JPY
8985
JAPAN HOTEL INVESTMENT REIT CORP
Immobilien
Aktien
2695143.85
0.04958
2695143.85
5087
529.81
Japan
Tokyo Stock Exchange
JPY
8359
HACHIJUNI BANK LTD
Financials
Aktien
2690742.86
0.0495
2690742.86
392400
6.86
Japan
Tokyo Stock Exchange
JPY
5105
TOYO TIRE CORP
Zyklische Konsumgüter
Aktien
2683241.95
0.04937
2683241.95
141500
18.96
Japan
Tokyo Stock Exchange
JPY
2501
SAPPORO HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
2591597.03
0.04768
2591597.03
63500
40.81
Japan
Tokyo Stock Exchange
JPY
5901
TOYO SEIKAN GROUP HOLDINGS LTD
Materialien
Aktien
2570134.1
0.04728
2570134.1
152900
16.81
Japan
Tokyo Stock Exchange
JPY
8227
SHIMAMURA LTD
Zyklische Konsumgüter
Aktien
2568164.49
0.04725
2568164.49
44700
57.45
Japan
Tokyo Stock Exchange
JPY
3309
SEKISUI HOUSE REIT INC
Immobilien
Aktien
2564069.36
0.04717
2564069.36
4780
536.42
Japan
Tokyo Stock Exchange
JPY
1963
JGC HOLDINGS CORP
Industrie
Aktien
2563114.78
0.04716
2563114.78
256100
10.01
Japan
Tokyo Stock Exchange
JPY
4202
DAICEL CORP
Materialien
Aktien
2540614.04
0.04674
2540614.04
253100
10.04
Japan
Tokyo Stock Exchange
JPY
6923
STANLEY ELECTRIC LTD
Zyklische Konsumgüter
Aktien
2511791.25
0.04621
2511791.25
140200
17.92
Japan
Tokyo Stock Exchange
JPY
8088
IWATANI CORP
Energie
Aktien
2501400.5
0.04602
2501400.5
47900
52.22
Japan
Tokyo Stock Exchange
JPY
2433
HAKUHODO DY HOLDINGS INC
Kommunikation
Aktien
2499633.36
0.04599
2499633.36
273200
9.15
Japan
Tokyo Stock Exchange
JPY
2331
SOHGO SECURITY SERVICES LTD
Industrie
Aktien
2492782.89
0.04586
2492782.89
448100
5.56
Japan
Tokyo Stock Exchange
JPY
7211
MITSUBISHI MOTORS CORP
Zyklische Konsumgüter
Aktien
2474979.36
0.04553
2474979.36
749300
3.3
Japan
Tokyo Stock Exchange
JPY
5830
IYOGIN HOLDINGS INC
Financials
Aktien
2473156.07
0.0455
2473156.07
309400
7.99
Japan
Tokyo Stock Exchange
JPY
9504
CHUGOKU ELECTRIC POWER INC
Versorger
Aktien
2466994.22
0.04539
2466994.22
328300
7.51
Japan
Tokyo Stock Exchange
JPY
9045
KEIHAN HOLDINGS LTD
Industrie
Aktien
2444065.4
0.04497
2444065.4
107300
22.78
Japan
Tokyo Stock Exchange
JPY
6417
SANKYO LTD
Zyklische Konsumgüter
Aktien
2442214.37
0.04493
2442214.37
216700
11.27
Japan
Tokyo Stock Exchange
JPY
8233
TAKASHIMAYA LTD
Zyklische Konsumgüter
Aktien
2440402.97
0.0449
2440402.97
151400
16.12
Japan
Tokyo Stock Exchange
JPY
4203
SUMITOMO BAKELITE LTD
Materialien
Aktien
2434723.7
0.04479
2434723.7
39900
61.02
Japan
Tokyo Stock Exchange
JPY
9044
NANKAI ELECTRIC RAILWAY LTD
Industrie
Aktien
2409761.85
0.04433
2409761.85
114100
21.12
Japan
Tokyo Stock Exchange
JPY
9749
FUJI SOFT INC
IT
Aktien
2387329.48
0.04392
2387329.48
58100
41.09
Japan
Tokyo Stock Exchange
JPY
7988
NIFCO INC
Zyklische Konsumgüter
Aktien
2368200.83
0.04357
2368200.83
92800
25.52
Japan
Tokyo Stock Exchange
JPY
2579
COCA-COLA BOTTLERS JAPAN HOLDINGS
Nichtzyklische Konsumgüter
Aktien
2366913.05
0.04355
2366913.05
156425
15.13
Japan
Tokyo Stock Exchange
JPY
6849
NIHON KOHDEN CORP
Gesundheitsversorgung
Aktien
2360595.87
0.04343
2360595.87
89200
26.46
Japan
Tokyo Stock Exchange
JPY
3132
MACNICA HOLDINGS INC
IT
Aktien
2333923.7
0.04294
2333923.7
46900
49.76
Japan
Tokyo Stock Exchange
JPY
6028
TECHNOPRO HOLDINGS INC
Industrie
Aktien
2325859.62
0.04279
2325859.62
113500
20.49
Japan
Tokyo Stock Exchange
JPY
9989
SUNDRUG LTD
Nichtzyklische Konsumgüter
Aktien
2306100.74
0.04243
2306100.74
73000
31.59
Japan
Tokyo Stock Exchange
JPY
6471
NSK LTD
Industrie
Aktien
2299274.25
0.0423
2299274.25
395200
5.82
Japan
Tokyo Stock Exchange
JPY
3226
NIPPON ACCOMMODATIONS FUND REIT IN
Immobilien
Aktien
2273083.4
0.04182
2273083.4
531
4280.76
Japan
Tokyo Stock Exchange
JPY
5214
NIPPON ELECTRIC GLASS LTD
IT
Aktien
2261465.9
0.04161
2261465.9
90900
24.88
Japan
Tokyo Stock Exchange
JPY
4912
LION CORP
Nichtzyklische Konsumgüter
Aktien
2260805.95
0.04159
2260805.95
257800
8.77
Japan
Tokyo Stock Exchange
JPY
9364
KAMIGUMI LTD
Industrie
Aktien
2249965.32
0.04139
2249965.32
99500
22.61
Japan
Tokyo Stock Exchange
JPY
3994
MONEY FORWARD INC
IT
Aktien
2226873.66
0.04097
2226873.66
50200
44.36
Japan
Tokyo Stock Exchange
JPY
3291
IIDA GROUP HOLDINGS LTD
Zyklische Konsumgüter
Aktien
2213720.23
0.04073
2213720.23
167300
13.23
Japan
Tokyo Stock Exchange
JPY
3563
FOOD & LIFE COMPANIES LTD
Zyklische Konsumgüter
Aktien
2208443.93
0.04063
2208443.93
113400
19.47
Japan
Tokyo Stock Exchange
JPY
1944
KINDEN CORP
Industrie
Aktien
2207792.9
0.04062
2207792.9
123300
17.91
Japan
Tokyo Stock Exchange
JPY
9987
SUZUKEN LTD
Gesundheitsversorgung
Aktien
2183178.2
0.04017
2183178.2
70600
30.92
Japan
Tokyo Stock Exchange
JPY
3774
INTERNET INITIATIVE JAPAN INC
Kommunikation
Aktien
2176772.25
0.04005
2176772.25
115800
18.8
Japan
Tokyo Stock Exchange
JPY
1951
EXEO GROUP INC
Industrie
Aktien
2176290.01
0.04004
2176290.01
98900
22
Japan
Tokyo Stock Exchange
JPY
9006
KEIKYU CORP
Industrie
Aktien
2154339.55
0.03963
2154339.55
229900
9.37
Japan
Tokyo Stock Exchange
JPY
2229
CALBEE INC
Nichtzyklische Konsumgüter
Aktien
2124969.12
0.03909
2124969.12
91800
23.15
Japan
Tokyo Stock Exchange
JPY
5838
RAKUTEN BANK LTD
Financials
Aktien
2116478.94
0.03894
2116478.94
104700
20.21
Japan
Tokyo Stock Exchange
JPY
5110
SUMITOMO RUBBER INDUSTRIES LTD
Zyklische Konsumgüter
Aktien
2110810.77
0.03883
2110810.77
171143
12.33
Japan
Tokyo Stock Exchange
JPY
2127
NIHON M&A CENTER HOLDINGS INC
Industrie
Aktien
2107704.57
0.03878
2107704.57
330900
6.37
Japan
Tokyo Stock Exchange
JPY
2809
KEWPIE CORP
Nichtzyklische Konsumgüter
Aktien
2104444.26
0.03872
2104444.26
110900
18.98
Japan
Tokyo Stock Exchange
JPY
8418
YAMAGUCHI FINANCIAL GROUP INC
Financials
Aktien
2084967.8
0.03836
2084967.8
198000
10.53
Japan
Tokyo Stock Exchange
JPY
9065
SANKYU INC
Industrie
Aktien
2077080.1
0.03821
2077080.1
58000
35.81
Japan
Tokyo Stock Exchange
JPY
1959
KYUDENKO CORP
Industrie
Aktien
2076228.57
0.0382
2076228.57
49100
42.29
Japan
Tokyo Stock Exchange
JPY
8174
NIPPON GAS LTD
Versorger
Aktien
2076223.29
0.0382
2076223.29
121300
17.12
Japan
Tokyo Stock Exchange
JPY
6951
JEOL LTD
Gesundheitsversorgung
Aktien
2074228.9
0.03816
2074228.9
49400
41.99
Japan
Tokyo Stock Exchange
JPY
6674
GS YUASA CORP
Industrie
Aktien
2073061.6
0.03814
2073061.6
98900
20.96
Japan
Tokyo Stock Exchange
JPY
5471
DAIDO STEEL LTD
Materialien
Aktien
2069818.66
0.03808
2069818.66
173200
11.95
Japan
Tokyo Stock Exchange
JPY
6460
SEGA SAMMY HOLDINGS INC
Zyklische Konsumgüter
Aktien
2067285.88
0.03803
2067285.88
164400
12.57
Japan
Tokyo Stock Exchange
JPY
4922
KOSE CORP
Nichtzyklische Konsumgüter
Aktien
2041895.95
0.03757
2041895.95
38000
53.73
Japan
Tokyo Stock Exchange
JPY
4401
ADEKA CORP
Materialien
Aktien
2030774.57
0.03736
2030774.57
94500
21.49
Japan
Tokyo Stock Exchange
JPY
5344
MARUWA (OWARIASAHI) LTD
IT
Aktien
2029397.19
0.03734
2029397.19
9600
211.4
Japan
Tokyo Stock Exchange
JPY
6871
MICRONICS JAPAN LTD
IT
Aktien
2028736.58
0.03732
2028736.58
37000
54.83
Japan
Tokyo Stock Exchange
JPY
3249
INDUSTRIAL & INFRASTRUCTURE FUND I
Immobilien
Aktien
2025277.62
0.03726
2025277.62
2204
918.91
Japan
Tokyo Stock Exchange
JPY
8955
JAPAN PRIME REALTY INVESTMENT REIT
Immobilien
Aktien
2022725.02
0.03721
2022725.02
914
2213.05
Japan
Tokyo Stock Exchange
JPY
3697
SHIFT INC
IT
Aktien
1999564
0.03679
1999564
12400
161.26
Japan
Tokyo Stock Exchange
JPY
8334
GUNMA BANK LTD
Financials
Aktien
1994580.48
0.0367
1994580.48
338600
5.89
Japan
Tokyo Stock Exchange
JPY
3349
COSMOS PHARMACEUTICAL CORP
Nichtzyklische Konsumgüter
Aktien
1983815.03
0.0365
1983815.03
21000
94.47
Japan
Tokyo Stock Exchange
JPY
6473
JTEKT CORP
Zyklische Konsumgüter
Aktien
1974448.22
0.03633
1974448.22
205700
9.6
Japan
Tokyo Stock Exchange
JPY
5991
NHK SPRING LTD
Zyklische Konsumgüter
Aktien
1972265.9
0.03629
1972265.9
199500
9.89
Japan
Tokyo Stock Exchange
JPY
6268
NABTESCO CORP
Industrie
Aktien
1965735.43
0.03616
1965735.43
116600
16.86
Japan
Tokyo Stock Exchange
JPY
4208
UBE CORP
Materialien
Aktien
1965290.83
0.03616
1965290.83
108200
18.16
Japan
Tokyo Stock Exchange
JPY
2670
ABC MART INC
Zyklische Konsumgüter
Aktien
1964404.95
0.03614
1964404.95
103900
18.91
Japan
Tokyo Stock Exchange
JPY
3279
ACTIVIA PROPERTIES REIT INC
Immobilien
Aktien
1959425.27
0.03605
1959425.27
713
2748.14
Japan
Tokyo Stock Exchange
JPY
8111
GOLDWIN INC
Zyklische Konsumgüter
Aktien
1954412.55
0.03596
1954412.55
30300
64.5
Japan
Tokyo Stock Exchange
JPY
7649
SUGI HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
1953156.07
0.03593
1953156.07
114000
17.13
Japan
Tokyo Stock Exchange
JPY
3466
LASALLE LOGIPORT REIT
Immobilien
Aktien
1947147.15
0.03582
1947147.15
1887
1031.87
Japan
Tokyo Stock Exchange
JPY
8012
NAGASE LTD
Industrie
Aktien
1936277.46
0.03562
1936277.46
112000
17.29
Japan
Tokyo Stock Exchange
JPY
5714
DOWA HOLDINGS LTD
Materialien
Aktien
1912804.62
0.03519
1912804.62
53900
35.49
Japan
Tokyo Stock Exchange
JPY
5076
INFRONEER HOLDINGS INC
Industrie
Aktien
1910271.05
0.03514
1910271.05
194072
9.84
Japan
Tokyo Stock Exchange
JPY
4194
VISIONAL INC
Industrie
Aktien
1907765.48
0.0351
1907765.48
29200
65.33
Japan
Tokyo Stock Exchange
JPY
9831
YAMADA HOLDINGS LTD
Zyklische Konsumgüter
Aktien
1900948.24
0.03497
1900948.24
639600
2.97
Japan
Tokyo Stock Exchange
JPY
1414
SHO-BOND HOLDINGS LTD
Industrie
Aktien
1900070.69
0.03496
1900070.69
44400
42.79
Japan
Tokyo Stock Exchange
JPY
8304
AOZORA BANK LTD
Financials
Aktien
1892868.7
0.03482
1892868.7
117000
16.18
Japan
Tokyo Stock Exchange
JPY
7164
ZENKOKU HOSHO LTD
Financials
Aktien
1887891
0.03473
1887891
50500
37.38
Japan
Tokyo Stock Exchange
JPY
4516
NIPPON SHINYAKU LTD
Gesundheitsversorgung
Aktien
1872509.99
0.03445
1872509.99
61300
30.55
Japan
Tokyo Stock Exchange
JPY
7337
HIROGIN HOLDINGS INC
Financials
Aktien
1869592.73
0.0344
1869592.73
252800
7.4
Japan
Tokyo Stock Exchange
JPY
3865
HOKUETSU CORP
Materialien
Aktien
1859165.65
0.0342
1859165.65
119200
15.6
Japan
Tokyo Stock Exchange
JPY
7762
CITIZEN WATCH LTD
IT
Aktien
1848085.88
0.034
1848085.88
274000
6.74
Japan
Tokyo Stock Exchange
JPY
9468
KADOKAWA CORP
Kommunikation
Aktien
1836266.89
0.03378
1836266.89
101800
18.04
Japan
Tokyo Stock Exchange
JPY
6005
MIURA LTD
Industrie
Aktien
1833972.58
0.03374
1833972.58
93600
19.59
Japan
Tokyo Stock Exchange
JPY
1332
NISSUI CORP
Nichtzyklische Konsumgüter
Aktien
1826229.56
0.0336
1826229.56
277500
6.58
Japan
Tokyo Stock Exchange
JPY
3141
WELCIA HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
1824430.06
0.03357
1824430.06
106200
17.18
Japan
Tokyo Stock Exchange
JPY
8341
77 BANK LTD
Financials
Aktien
1808264.24
0.03327
1808264.24
66600
27.15
Japan
Tokyo Stock Exchange
JPY
1969
TAKASAGO THERMAL ENGINEERING LTD
Industrie
Aktien
1785476.47
0.03285
1785476.47
55900
31.94
Japan
Tokyo Stock Exchange
JPY
9076
SEINO HOLDINGS LTD
Industrie
Aktien
1784436
0.03283
1784436
125200
14.25
Japan
Tokyo Stock Exchange
JPY
6952
CASIO COMPUTER LTD
Zyklische Konsumgüter
Aktien
1784085.88
0.03282
1784085.88
206000
8.66
Japan
Tokyo Stock Exchange
JPY
4733
OBIC BUSINESS CONSULTANTS LTD
IT
Aktien
1779712.63
0.03274
1779712.63
37600
47.33
Japan
Tokyo Stock Exchange
JPY
2371
KAKAKU.COM INC
Kommunikation
Aktien
1778878.61
0.03273
1778878.61
143500
12.4
Japan
Tokyo Stock Exchange
JPY
2811
KAGOME LTD
Nichtzyklische Konsumgüter
Aktien
1777050.37
0.03269
1777050.37
72900
24.38
Japan
Tokyo Stock Exchange
JPY
1662
JAPAN PETROLEUM EXPLORATION LTD
Energie
Aktien
1776462.43
0.03268
1776462.43
39200
45.32
Japan
Tokyo Stock Exchange
JPY
4967
KOBAYASHI PHARMACEUTICAL LTD
Nichtzyklische Konsumgüter
Aktien
1771263.42
0.03259
1771263.42
55000
32.2
Japan
Tokyo Stock Exchange
JPY
9003
SOTETSU HOLDINGS INC
Industrie
Aktien
1763718.91
0.03245
1763718.91
95300
18.51
Japan
Tokyo Stock Exchange
JPY
8986
DAIWA SECURITIES LIVING INVESTMENT
Immobilien
Aktien
1761189.1
0.0324
1761189.1
2480
710.16
Japan
Tokyo Stock Exchange
JPY
3471
MITSUI FUDOSAN LOGISTICS PARK REIT
Immobilien
Aktien
1760515.28
0.03239
1760515.28
587
2999.17
Japan
Tokyo Stock Exchange
JPY
3941
RENGO LTD
Materialien
Aktien
1741535.92
0.03204
1741535.92
222000
7.84
Japan
Tokyo Stock Exchange
JPY
9301
MITSUBISHI LOGISTICS CORP
Industrie
Aktien
1738789.1
0.03199
1738789.1
52100
33.37
Japan
Tokyo Stock Exchange
JPY
6592
MABUCHI MOTOR LTD
Industrie
Aktien
1719608.92
0.03164
1719608.92
93400
18.41
Japan
Tokyo Stock Exchange
JPY
5706
MITSUI MINING AND SMELTING LTD
Materialien
Aktien
1719032.87
0.03163
1719032.87
56300
30.53
Japan
Tokyo Stock Exchange
JPY
4887
SAWAI GROUP HOLDINGS LTD
Gesundheitsversorgung
Aktien
1703282.58
0.03134
1703282.58
42400
40.17
Japan
Tokyo Stock Exchange
JPY
9616
KYORITSU MAINTENANCE LTD
Zyklische Konsumgüter
Aktien
1701271.68
0.0313
1701271.68
36400
46.74
Japan
Tokyo Stock Exchange
JPY
6323
RORZE CORP
IT
Aktien
1699752.27
0.03127
1699752.27
12400
137.08
Japan
Tokyo Stock Exchange
JPY
8424
FUYO GENERAL LEASE LTD
Financials
Aktien
1698761.35
0.03125
1698761.35
18500
91.82
Japan
Tokyo Stock Exchange
JPY
7282
TOYODA GOSEI LTD
Zyklische Konsumgüter
Aktien
1695906.19
0.0312
1695906.19
76200
22.26
Japan
Tokyo Stock Exchange
JPY
6432
TAKEUCHI MFG LTD
Industrie
Aktien
1689473.16
0.03108
1689473.16
43200
39.11
Japan
Tokyo Stock Exchange
JPY
8078
HANWA LTD
Industrie
Aktien
1687332.78
0.03104
1687332.78
43000
39.24
Japan
Tokyo Stock Exchange
JPY
8967
JAPAN LOGISTICS FUND REIT INC
Immobilien
Aktien
1685731.46
0.03101
1685731.46
912
1848.39
Japan
Tokyo Stock Exchange
JPY
8964
FRONTIER REAL ESTATE INVESTMENT TR
Immobilien
Aktien
1657952.11
0.0305
1657952.11
545
3042.11
Japan
Tokyo Stock Exchange
JPY
3401
TEIJIN LTD
Materialien
Aktien
1657337.74
0.03049
1657337.74
177300
9.35
Japan
Tokyo Stock Exchange
JPY
7984
KOKUYO LTD
Industrie
Aktien
1655980.18
0.03047
1655980.18
98400
16.83
Japan
Tokyo Stock Exchange
JPY
3116
TOYOTA BOSHOKU CORP
Zyklische Konsumgüter
Aktien
1641119.08
0.03019
1641119.08
95200
17.24
Japan
Tokyo Stock Exchange
JPY
6770
ALPS ALPINE LTD
IT
Aktien
1634834.66
0.03008
1634834.66
208048
7.86
Japan
Tokyo Stock Exchange
JPY
9861
YOSHINOYA HOLDINGS LTD
Zyklische Konsumgüter
Aktien
1630956.23
0.03001
1630956.23
73000
22.34
Japan
Tokyo Stock Exchange
JPY
5301
TOKAI CARBON LTD
Materialien
Aktien
1629391.58
0.02998
1629391.58
245300
6.64
Japan
Tokyo Stock Exchange
JPY
7518
NET ONE SYSTEMS LTD
IT
Aktien
1618972.75
0.02979
1618972.75
90100
17.97
Japan
Tokyo Stock Exchange
JPY
8439
TOKYO CENTURY CORP
Financials
Aktien
1616463.09
0.02974
1616463.09
151700
10.66
Japan
Tokyo Stock Exchange
JPY
9533
TOHO GAS LTD
Versorger
Aktien
1616006.61
0.02973
1616006.61
73000
22.14
Japan
Tokyo Stock Exchange
JPY
2810
HOUSE FOODS GROUP
Nichtzyklische Konsumgüter
Aktien
1613851.69
0.02969
1613851.69
78200
20.64
Japan
Tokyo Stock Exchange
JPY
5463
MARUICHI STEEL TUBE LTD
Materialien
Aktien
1609301.4
0.02961
1609301.4
59200
27.18
Japan
Tokyo Stock Exchange
JPY
6436
AMANO CORP
IT
Aktien
1599151.78
0.02942
1599151.78
60700
26.35
Japan
Tokyo Stock Exchange
JPY
6368
ORGANO CORP
Industrie
Aktien
1586100.74
0.02918
1586100.74
32800
48.36
Japan
Tokyo Stock Exchange
JPY
1860
TODA CORP
Industrie
Aktien
1581983.82
0.0291
1581983.82
229600
6.89
Japan
Tokyo Stock Exchange
JPY
3292
AEON REIT INVESTMENT REIT CORP
Immobilien
Aktien
1566705.2
0.02882
1566705.2
1694
924.86
Japan
Tokyo Stock Exchange
JPY
6406
FUJITEC LTD
Industrie
Aktien
1553915.77
0.02859
1553915.77
60500
25.68
Japan
Tokyo Stock Exchange
JPY
3295
HULIC REIT INC
Immobilien
Aktien
1552478.28
0.02856
1552478.28
1528
1016.02
Japan
Tokyo Stock Exchange
JPY
4061
DENKA CO LTD
Materialien
Aktien
1551932.95
0.02855
1551932.95
96300
16.12
Japan
Tokyo Stock Exchange
JPY
5801
FURUKAWA ELECTRIC LTD
Industrie
Aktien
1548216.02
0.02848
1548216.02
72200
21.44
Japan
Tokyo Stock Exchange
JPY
4385
MERCARI INC
Zyklische Konsumgüter
Aktien
1534688.03
0.02823
1534688.03
118800
12.92
Japan
Tokyo Stock Exchange
JPY
8377
HOKUHOKU FINANCIAL GROUP INC
Financials
Aktien
1530929.15
0.02817
1530929.15
118600
12.91
Japan
Tokyo Stock Exchange
JPY
8961
MORI TRUST REIT INC
Immobilien
Aktien
1526946.99
0.02809
1526946.99
3132
487.53
Japan
Tokyo Stock Exchange
JPY
2264
MORINAGA MILK INDUSTRY LTD
Nichtzyklische Konsumgüter
Aktien
1526752.77
0.02809
1526752.77
72200
21.15
Japan
Tokyo Stock Exchange
JPY
6103
OKUMA CORP
Industrie
Aktien
1519907.51
0.02796
1519907.51
31500
48.25
Japan
Tokyo Stock Exchange
JPY
3107
DAIWABO HOLDINGS LTD
IT
Aktien
1507679.6
0.02774
1507679.6
89500
16.85
Japan
Tokyo Stock Exchange
JPY
7189
NISHI-NIPPON FINANCIAL HOLDINGS IN
Financials
Aktien
1507386.29
0.02773
1507386.29
116300
12.96
Japan
Tokyo Stock Exchange
JPY
5631
JAPAN STEEL WORKS LTD
Industrie
Aktien
1502725.02
0.02765
1502725.02
67500
22.26
Japan
Tokyo Stock Exchange
JPY
3282
COMFORIA RESIDENTIAL REIT INC
Immobilien
Aktien
1499428.57
0.02759
1499428.57
692
2166.8
Japan
Tokyo Stock Exchange
JPY
5393
NICHIAS CORP
Industrie
Aktien
1498761.35
0.02757
1498761.35
55000
27.25
Japan
Tokyo Stock Exchange
JPY
4540
TSUMURA
Gesundheitsversorgung
Aktien
1494499.09
0.0275
1494499.09
58700
25.46
Japan
Tokyo Stock Exchange
JPY
9744
MEITEC GROUP HOLDINGS INC
Industrie
Aktien
1491104.87
0.02743
1491104.87
73000
20.43
Japan
Tokyo Stock Exchange
JPY
4902
KONICA MINOLTA INC
IT
Aktien
1487534.27
0.02737
1487534.27
454900
3.27
Japan
Tokyo Stock Exchange
JPY
2201
MORINAGA LTD
Nichtzyklische Konsumgüter
Aktien
1476820.48
0.02717
1476820.48
83400
17.71
Japan
Tokyo Stock Exchange
JPY
2222
KOTOBUKI SPIRITS LTD
Nichtzyklische Konsumgüter
Aktien
1473478.78
0.02711
1473478.78
115300
12.78
Japan
Tokyo Stock Exchange
JPY
3397
TORIDOLL HOLDINGS CORP
Zyklische Konsumgüter
Aktien
1468194.88
0.02701
1468194.88
52000
28.23
Japan
Tokyo Stock Exchange
JPY
9759
NSD LTD
IT
Aktien
1467468.21
0.027
1467468.21
73800
19.88
Japan
Tokyo Stock Exchange
JPY
7240
NOK CORP
Zyklische Konsumgüter
Aktien
1454026.42
0.02675
1454026.42
103700
14.02
Japan
Tokyo Stock Exchange
JPY
2593
ITO EN LTD
Nichtzyklische Konsumgüter
Aktien
1450820.81
0.02669
1450820.81
58800
24.67
Japan
Tokyo Stock Exchange
JPY
4666
PARK24 LTD
Industrie
Aktien
1450539.39
0.02669
1450539.39
125400
11.57
Japan
Tokyo Stock Exchange
JPY
2175
SMS LTD
Industrie
Aktien
1446936.42
0.02662
1446936.42
84000
17.23
Japan
Tokyo Stock Exchange
JPY
3234
MORI HILLS INVESTMENT REIT CORP
Immobilien
Aktien
1438866.39
0.02647
1438866.39
1558
923.53
Japan
Tokyo Stock Exchange
JPY
9552
M&A RESEARCH INSTITUTE HOLDINGS IN
Financials
Aktien
1434186.62
0.02639
1434186.62
32500
44.13
Japan
Tokyo Stock Exchange
JPY
8410
SEVEN BANK LTD
Financials
Aktien
1426705.2
0.02625
1426705.2
717500
1.99
Japan
Tokyo Stock Exchange
JPY
4631
DIC CORP
Materialien
Aktien
1424574.73
0.02621
1424574.73
73100
19.49
Japan
Tokyo Stock Exchange
JPY
7380
JUROKU FINANCIAL GROUP INC
Financials
Aktien
1423451.69
0.02619
1423451.69
44200
32.2
Japan
Tokyo Stock Exchange
JPY
8060
CANON MARKETING JAPAN INC
IT
Aktien
1419079.77
0.02611
1419079.77
47800
29.69
Japan
Tokyo Stock Exchange
JPY
4114
NIPPON SHOKUBAI LTD
Materialien
Aktien
1416716.76
0.02606
1416716.76
35500
39.91
Japan
Tokyo Stock Exchange
JPY
6753
SHARP CORP
Zyklische Konsumgüter
Aktien
1414349.53
0.02602
1414349.53
257700
5.49
Japan
Tokyo Stock Exchange
JPY
1893
PENTA-OCEAN CONSTRUCTION LTD
Industrie
Aktien
1410127.17
0.02594
1410127.17
270200
5.22
Japan
Tokyo Stock Exchange
JPY
3635
KOEI TECMO HOLDINGS LTD
Kommunikation
Aktien
1396680.03
0.0257
1396680.03
124220
11.24
Japan
Tokyo Stock Exchange
JPY
8282
KS HOLDINGS CORP
Zyklische Konsumgüter
Aktien
1397118.41
0.0257
1397118.41
158300
8.83
Japan
Tokyo Stock Exchange
JPY
6136
OSG CORP
Industrie
Aktien
1392607.43
0.02562
1392607.43
96900
14.37
Japan
Tokyo Stock Exchange
JPY
8511
JAPAN SECURITIES FINANCE LTD
Financials
Aktien
1391782
0.02561
1391782
121500
11.45
Japan
Tokyo Stock Exchange
JPY
1942
KANDENKO LTD
Industrie
Aktien
1387445.75
0.02553
1387445.75
119400
11.62
Japan
Tokyo Stock Exchange
JPY
8572
ACOM LTD
Financials
Aktien
1385389.93
0.02549
1385389.93
513500
2.7
Japan
Tokyo Stock Exchange
JPY
7867
TOMY LTD
Zyklische Konsumgüter
Aktien
1384976.38
0.02548
1384976.38
73100
18.95
Japan
Tokyo Stock Exchange
JPY
8242
H2O RETAILING CORP
Nichtzyklische Konsumgüter
Aktien
1373561.02
0.02527
1373561.02
106300
12.92
Japan
Tokyo Stock Exchange
JPY
7327
DAISHI HOKUETSU FINANCIAL GROUP IN
Financials
Aktien
1370399.67
0.02521
1370399.67
44950
30.49
Japan
Tokyo Stock Exchange
JPY
6324
HARMONIC DRIVE SYSTEMS INC
Industrie
Aktien
1370318.74
0.02521
1370318.74
51600
26.56
Japan
Tokyo Stock Exchange
JPY
3923
RAKUS LTD
IT
Aktien
1364644.1
0.02511
1364644.1
100400
13.59
Japan
Tokyo Stock Exchange
JPY
7956
PIGEON CORP
Nichtzyklische Konsumgüter
Aktien
1363409.08
0.02508
1363409.08
141700
9.62
Japan
Tokyo Stock Exchange
JPY
9507
SHIKOKU ELECTRIC POWER INC
Versorger
Aktien
1355003.14
0.02493
1355003.14
172800
7.84
Japan
Tokyo Stock Exchange
JPY
2206
EZAKI GLICO LTD
Nichtzyklische Konsumgüter
Aktien
1354561.85
0.02492
1354561.85
46900
28.88
Japan
Tokyo Stock Exchange
JPY
7581
SAIZERIYA LTD
Zyklische Konsumgüter
Aktien
1353274.98
0.0249
1353274.98
39700
34.09
Japan
Tokyo Stock Exchange
JPY
8976
DAIWA OFFICE INVESTMENT REIT CORP
Immobilien
Aktien
1348571.43
0.02481
1348571.43
346
3897.61
Japan
Tokyo Stock Exchange
JPY
4530
HISAMITSU PHARMACEUTICAL INC
Gesundheitsversorgung
Aktien
1347646.57
0.02479
1347646.57
51000
26.42
Japan
Tokyo Stock Exchange
JPY
8130
SANGETSU CORP
Zyklische Konsumgüter
Aktien
1345942.2
0.02476
1345942.2
58800
22.89
Japan
Tokyo Stock Exchange
JPY
4118
KANEKA CORP
Materialien
Aktien
1343101.57
0.02471
1343101.57
52400
25.63
Japan
Tokyo Stock Exchange
JPY
3591
WACOAL HOLDINGS CORP
Zyklische Konsumgüter
Aktien
1340511.97
0.02466
1340511.97
53400
25.1
Japan
Tokyo Stock Exchange
JPY
7004
HITACHI ZOSEN CORP
Industrie
Aktien
1332855.49
0.02452
1332855.49
151700
8.79
Japan
Tokyo Stock Exchange
JPY
8279
YAOKO LTD
Nichtzyklische Konsumgüter
Aktien
1332749.13
0.02452
1332749.13
21700
61.42
Japan
Tokyo Stock Exchange
JPY
4206
AICA KOGYO LTD
Materialien
Aktien
1328420.81
0.02444
1328420.81
53100
25.02
Japan
Tokyo Stock Exchange
JPY
8425
MIZUHO LEASING LIMITED LTD
Financials
Aktien
1328000
0.02443
1328000
34600
38.38
Japan
Tokyo Stock Exchange
JPY
1719
HAZAMA ANDO CORP
Industrie
Aktien
1325465.24
0.02439
1325465.24
160900
8.24
Japan
Tokyo Stock Exchange
JPY
6055
JAPAN MATERIAL LTD
IT
Aktien
1324023.12
0.02436
1324023.12
84000
15.76
Japan
Tokyo Stock Exchange
JPY
9627
AIN HOLDINGS INC
Nichtzyklische Konsumgüter
Aktien
1320059.45
0.02429
1320059.45
36200
36.47
Japan
Tokyo Stock Exchange
JPY
7732
TOPCON CORP
IT
Aktien
1309423.62
0.02409
1309423.62
111200
11.78
Japan
Tokyo Stock Exchange
JPY
6315
TOWA CORP
IT
Aktien
1309562.35
0.02409
1309562.35
20500
63.88
Japan
Tokyo Stock Exchange
JPY
5832
CHUGIN FINANCIAL GROUP INC
Financials
Aktien
1305818.99
0.02402
1305818.99
147900
8.83
Japan
Tokyo Stock Exchange
JPY
4681
RESORT TRUST INC
Zyklische Konsumgüter
Aktien
1304234.52
0.02399
1304234.52
73000
17.87
Japan
Tokyo Stock Exchange
JPY
6134
FUJI CORP
Industrie
Aktien
1302399.34
0.02396
1302399.34
73100
17.82
Japan
Tokyo Stock Exchange
JPY
9934
INABA DENKISANGYO LTD
Industrie
Aktien
1293988.44
0.02381
1293988.44
53300
24.28
Japan
Tokyo Stock Exchange
JPY
3360
SHIP HEALTHCARE HOLDINGS INC
Gesundheitsversorgung
Aktien
1293211.56
0.02379
1293211.56
88200
14.66
Japan
Tokyo Stock Exchange
JPY
4205
ZEON JAPAN CORP
Materialien
Aktien
1291455
0.02376
1291455
146000
8.85
Japan
Tokyo Stock Exchange
JPY
8086
NIPRO CORP
Gesundheitsversorgung
Aktien
1286660.28
0.02367
1286660.28
158800
8.1
Japan
Tokyo Stock Exchange
JPY
5384
FUJIMI INC
Materialien
Aktien
1284188.27
0.02363
1284188.27
54300
23.65
Japan
Tokyo Stock Exchange
JPY
6371
TSUBAKIMOTO CHAIN
Industrie
Aktien
1280792.73
0.02356
1280792.73
37000
34.62
Japan
Tokyo Stock Exchange
JPY
1861
KUMAGAI LTD
Industrie
Aktien
1272336.91
0.02341
1272336.91
45000
28.27
Japan
Tokyo Stock Exchange
JPY
1833
OKUMURA CORP
Industrie
Aktien
1270949.63
0.02338
1270949.63
36300
35.01
Japan
Tokyo Stock Exchange
JPY
8020
KANEMATSU CORP
Industrie
Aktien
1264249.71
0.02326
1264249.71
73100
17.29
Japan
Tokyo Stock Exchange
JPY
6622
DAIHEN CORP
Industrie
Aktien
1255152.04
0.02309
1255152.04
20299
61.83
Japan
Tokyo Stock Exchange
JPY
2602
NISSHIN OILLIO GROUP LTD
Nichtzyklische Konsumgüter
Aktien
1235891
0.02274
1235891
35100
35.21
Japan
Tokyo Stock Exchange
JPY
8956
NTT UD REIT INVESTMENT REIT CORP
Immobilien
Aktien
1236204.13
0.02274
1236204.13
1514
816.52
Japan
Tokyo Stock Exchange
JPY
3287
HOSHINO RESORTS REIT INC
Immobilien
Aktien
1234999.17
0.02272
1234999.17
324
3811.73
Japan
Tokyo Stock Exchange
JPY
7313
TS TECH LTD
Zyklische Konsumgüter
Aktien
1232531.13
0.02268
1232531.13
92800
13.28
Japan
Tokyo Stock Exchange
JPY
2427
OUTSOURCING INC
Industrie
Aktien
1228399.67
0.0226
1228399.67
106500
11.53
Japan
Tokyo Stock Exchange
JPY
9682
DTS CORP
IT
Aktien
1226358.38
0.02256
1226358.38
45500
26.95
Japan
Tokyo Stock Exchange
JPY
6754
ANRITSU CORP
IT
Aktien
1223896.28
0.02252
1223896.28
147800
8.28
Japan
Tokyo Stock Exchange
JPY
3549
KUSURI NO AOKI HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
1222976.05
0.0225
1222976.05
58400
20.94
Japan
Tokyo Stock Exchange
JPY
8381
SAN IN GODO BANK LTD
Financials
Aktien
1214649.71
0.02235
1214649.71
148400
8.18
Japan
Tokyo Stock Exchange
JPY
6925
USHIO INC
Industrie
Aktien
1212989.6
0.02232
1212989.6
92200
13.16
Japan
Tokyo Stock Exchange
JPY
3481
MITSUBISHI ESTATE LOGISTICS REIT C
Immobilien
Aktien
1210246.08
0.02227
1210246.08
474
2553.26
Japan
Tokyo Stock Exchange
JPY
4478
FREEE KK
IT
Aktien
1201704.38
0.02211
1201704.38
48900
24.57
Japan
Tokyo Stock Exchange
JPY
1417
MIRAIT ONE CORP
Industrie
Aktien
1199292.49
0.02206
1199292.49
95700
12.53
Japan
Tokyo Stock Exchange
JPY
8129
TOHO HOLDINGS LTD
Gesundheitsversorgung
Aktien
1197563.67
0.02203
1197563.67
50300
23.81
Japan
Tokyo Stock Exchange
JPY
4045
TOAGOSEI LTD
Materialien
Aktien
1195468.21
0.02199
1195468.21
112400
10.64
Japan
Tokyo Stock Exchange
JPY
7476
AS ONE CORP
Gesundheitsversorgung
Aktien
1185084.72
0.0218
1185084.72
32700
36.24
Japan
Tokyo Stock Exchange
JPY
8905
AEON MALL LTD
Immobilien
Aktien
1181641.29
0.02174
1181641.29
99900
11.83
Japan
Tokyo Stock Exchange
JPY
9793
DAISEKI LTD
Industrie
Aktien
1181838.48
0.02174
1181838.48
47580
24.84
Japan
Tokyo Stock Exchange
JPY
4680
ROUND ONE CORP
Zyklische Konsumgüter
Aktien
1177889.35
0.02167
1177889.35
225700
5.22
Japan
Tokyo Stock Exchange
JPY
9449
GMO INTERNET GROUP INC
IT
Aktien
1173818.66
0.0216
1173818.66
63200
18.57
Japan
Tokyo Stock Exchange
JPY
5741
UACJ CORP
Materialien
Aktien
1165364.16
0.02144
1165364.16
40600
28.7
Japan
Tokyo Stock Exchange
JPY
4046
OSAKA SODA LTD
Materialien
Aktien
1164128.82
0.02142
1164128.82
18000
64.67
Japan
Tokyo Stock Exchange
JPY
3105
NISSHINBO HOLDINGS INC
Industrie
Aktien
1161681.92
0.02137
1161681.92
143200
8.11
Japan
Tokyo Stock Exchange
JPY
2760
TOKYO ELECTRON DEVICE LTD
IT
Aktien
1160660.61
0.02135
1160660.61
25500
45.52
Japan
Tokyo Stock Exchange
JPY
4921
FANCL CORP
Nichtzyklische Konsumgüter
Aktien
1152380.51
0.0212
1152380.51
86400
13.34
Japan
Tokyo Stock Exchange
JPY
4544
HU GROUP HOLDINGS INC
Gesundheitsversorgung
Aktien
1149390.59
0.02115
1149390.59
67700
16.98
Japan
Tokyo Stock Exchange
JPY
6966
MITSUI HIGH TEC INC
IT
Aktien
1147662.43
0.02111
1147662.43
20300
56.54
Japan
Tokyo Stock Exchange
JPY
1820
NISHIMATSU CONSTRUCTION LTD
Industrie
Aktien
1146966.14
0.0211
1146966.14
38000
30.18
Japan
Tokyo Stock Exchange
JPY
2531
TAKARA HOLDINGS INC
Nichtzyklische Konsumgüter
Aktien
1139868.87
0.02097
1139868.87
152900
7.45
Japan
Tokyo Stock Exchange
JPY
7458
DAIICHIKOSHO LTD
Kommunikation
Aktien
1124892.16
0.0207
1124892.16
86900
12.94
Japan
Tokyo Stock Exchange
JPY
3097
MONOGATARI CORP
Zyklische Konsumgüter
Aktien
1124888.52
0.0207
1124888.52
36000
31.25
Japan
Tokyo Stock Exchange
JPY
2327
NS SOLUTIONS CORP
IT
Aktien
1115316.27
0.02052
1115316.27
33300
33.49
Japan
Tokyo Stock Exchange
JPY
4812
DENTSU SOKEN INC
IT
Aktien
1111966.97
0.02046
1111966.97
33800
32.9
Japan
Tokyo Stock Exchange
JPY
4272
NIPPON KAYAKU LTD
Materialien
Aktien
1109534.6
0.02041
1109534.6
125200
8.86
Japan
Tokyo Stock Exchange
JPY
7716
NAKANISHI INC
Gesundheitsversorgung
Aktien
1105512.8
0.02034
1105512.8
71000
15.57
Japan
Tokyo Stock Exchange
JPY
1973
NEC NETWORKS & SYSTEM INTEGRATION
IT
Aktien
1105259.12
0.02033
1105259.12
64300
17.19
Japan
Tokyo Stock Exchange
JPY
9072
NIKKON HOLDINGS LTD
Industrie
Aktien
1098976.05
0.02022
1098976.05
54100
20.31
Japan
Tokyo Stock Exchange
JPY
9303
SUMITOMO WAREHOUSE LTD
Industrie
Aktien
1096720.73
0.02018
1096720.73
63100
17.38
Japan
Tokyo Stock Exchange
JPY
9412
SKY PERFECT JSAT HOLDINGS INC
Kommunikation
Aktien
1096132.12
0.02017
1096132.12
155800
7.04
Japan
Tokyo Stock Exchange
JPY
7173
TOKYO KIRABOSHI FINANCIAL GROUP IN
Financials
Aktien
1089142.86
0.02004
1089142.86
34600
31.48
Japan
Tokyo Stock Exchange
JPY
3296
NIPPON REIT INVESTMENT REIT CORP
Immobilien
Aktien
1086520.23
0.01999
1086520.23
462
2351.78
Japan
Tokyo Stock Exchange
JPY
7994
OKAMURA CORP
Industrie
Aktien
1079549.46
0.01986
1079549.46
71800
15.04
Japan
Tokyo Stock Exchange
JPY
8570
AEON FINANCIAL SERVICES LTD
Financials
Aktien
1075601.65
0.01979
1075601.65
116800
9.21
Japan
Tokyo Stock Exchange
JPY
6890
FERROTEC HOLDINGS CORP
IT
Aktien
1073736.09
0.01975
1073736.09
54800
19.59
Japan
Tokyo Stock Exchange
JPY
6457
GLORY LTD
Industrie
Aktien
1070696.28
0.0197
1070696.28
55100
19.43
Japan
Tokyo Stock Exchange
JPY
3543
KOMEDA HOLDINGS LTD
Zyklische Konsumgüter
Aktien
1070282.41
0.01969
1070282.41
59000
18.14
Japan
Tokyo Stock Exchange
JPY
7740
TAMRON LTD
Zyklische Konsumgüter
Aktien
1067560.69
0.01964
1067560.69
23800
44.86
Japan
Tokyo Stock Exchange
JPY
6544
JAPAN ELEVATOR SERVICE HOLDINGS LT
Industrie
Aktien
1064624.94
0.01959
1064624.94
64800
16.43
Japan
Tokyo Stock Exchange
JPY
6407
CKD CORP
Industrie
Aktien
1061826.59
0.01954
1061826.59
53400
19.88
Japan
Tokyo Stock Exchange
JPY
8698
MONEX GROUP INC
Financials
Aktien
1059967.63
0.0195
1059967.63
177100
5.99
Japan
Tokyo Stock Exchange
JPY
7966
LINTEC CORP
Materialien
Aktien
1054084.23
0.01939
1054084.23
49400
21.34
Japan
Tokyo Stock Exchange
JPY
6632
JVCKENWOOD CORP
Zyklische Konsumgüter
Aktien
1050170.77
0.01932
1050170.77
168400
6.24
Japan
Tokyo Stock Exchange
JPY
4665
DUSKIN LTD
Industrie
Aktien
1041684.56
0.01916
1041684.56
47000
22.16
Japan
Tokyo Stock Exchange
JPY
8957
TOKYU REIT INC
Immobilien
Aktien
1039984.15
0.01913
1039984.15
967
1075.47
Japan
Tokyo Stock Exchange
JPY
7148
FINANCIAL PRODUCTS GROUP LTD
Financials
Aktien
1030522.87
0.01896
1030522.87
73100
14.1
Japan
Tokyo Stock Exchange
JPY
7616
COLOWIDE LTD
Zyklische Konsumgüter
Aktien
1028089.84
0.01891
1028089.84
72200
14.24
Japan
Tokyo Stock Exchange
JPY
3050
DCM HOLDINGS LTD
Zyklische Konsumgüter
Aktien
1022863.75
0.01882
1022863.75
103500
9.88
Japan
Tokyo Stock Exchange
JPY
3569
SEIREN LTD
Zyklische Konsumgüter
Aktien
1019236.99
0.01875
1019236.99
55800
18.27
Japan
Tokyo Stock Exchange
JPY
6395
TADANO LTD
Industrie
Aktien
1018958.22
0.01875
1018958.22
119200
8.55
Japan
Tokyo Stock Exchange
JPY
8987
JAPAN EXCELLENT REIT INC
Immobilien
Aktien
1010465.4
0.01859
1010465.4
1173
861.44
Japan
Tokyo Stock Exchange
JPY
3186
NEXTAGE LTD
Zyklische Konsumgüter
Aktien
1005905.86
0.01851
1005905.86
53000
18.98
Japan
Tokyo Stock Exchange
JPY
7205
HINO MOTORS LTD
Industrie
Aktien
995725.52
0.01832
995725.52
290700
3.43
Japan
Tokyo Stock Exchange
JPY
8366
SHIGA BANK LTD
Financials
Aktien
995058.63
0.01831
995058.63
35400
28.11
Japan
Tokyo Stock Exchange
JPY
4626
TAIYO HOLDINGS LTD
Materialien
Aktien
989727.5
0.01821
989727.5
44000
22.49
Japan
Tokyo Stock Exchange
JPY
2659
SAN-A LTD
Nichtzyklische Konsumgüter
Aktien
988445.91
0.01819
988445.91
31600
31.28
Japan
Tokyo Stock Exchange
JPY
2146
UT GROUP LTD
Industrie
Aktien
988706.85
0.01819
988706.85
42100
23.48
Japan
Tokyo Stock Exchange
JPY
4043
TOKUYAMA CORP
Materialien
Aktien
985668.7
0.01813
985668.7
55200
17.86
Japan
Tokyo Stock Exchange
JPY
6995
TOKAI RIKA LTD
Zyklische Konsumgüter
Aktien
977529.31
0.01798
977529.31
56500
17.3
Japan
Tokyo Stock Exchange
JPY
7730
MANI INC
Gesundheitsversorgung
Aktien
976548.31
0.01797
976548.31
73000
13.38
Japan
Tokyo Stock Exchange
JPY
2154
OPEN UP GROUP INC
Industrie
Aktien
973808.15
0.01792
973808.15
72048
13.52
Japan
Tokyo Stock Exchange
JPY
8050
SEIKO GROUP CORP
Zyklische Konsumgüter
Aktien
969552.44
0.01784
969552.44
36600
26.49
Japan
Tokyo Stock Exchange
JPY
9401
TBS HOLDINGS INC
Kommunikation
Aktien
965139.55
0.01776
965139.55
34000
28.39
Japan
Tokyo Stock Exchange
JPY
8218
KOMERI LTD
Zyklische Konsumgüter
Aktien
961833.2
0.0177
961833.2
40500
23.75
Japan
Tokyo Stock Exchange
JPY
5857
ARE HOLDINGS INC
Materialien
Aktien
961598.68
0.01769
961598.68
73000
13.17
Japan
Tokyo Stock Exchange
JPY
BZFUT
CASH COLLATERAL JPY BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
956729.98
0.0176
956729.98
144825000
0.66
Japan
--
JPY
9948
ARCS LTD
Nichtzyklische Konsumgüter
Aktien
953393.89
0.01754
953393.89
45100
21.14
Japan
Tokyo Stock Exchange
JPY
9031
NISHI NIPPON RAILROAD LTD
Industrie
Aktien
946999.57
0.01742
946999.57
57101
16.58
Japan
Tokyo Stock Exchange
JPY
3387
CREATE RESTAURANTS HOLDINGS INC
Zyklische Konsumgüter
Aktien
945113.79
0.01739
945113.79
137300
6.88
Japan
Tokyo Stock Exchange
JPY
2607
FUJI OIL HOLDINGS INC
Nichtzyklische Konsumgüter
Aktien
945132.29
0.01739
945132.29
54900
17.22
Japan
Tokyo Stock Exchange
JPY
1377
SAKATA SEED CORP
Nichtzyklische Konsumgüter
Aktien
945007.43
0.01739
945007.43
38300
24.67
Japan
Tokyo Stock Exchange
JPY
8966
HEIWA REAL ESTATE REIT INC
Immobilien
Aktien
941553.1
0.01732
941553.1
996
945.33
Japan
Tokyo Stock Exchange
JPY
7516
KOHNAN SHOJI LTD
Zyklische Konsumgüter
Aktien
940696.94
0.01731
940696.94
32400
29.03
Japan
Tokyo Stock Exchange
JPY
8358
SURUGA BANK LTD
Financials
Aktien
932702.23
0.01716
932702.23
157400
5.93
Japan
Tokyo Stock Exchange
JPY
6013
TAKUMA LTD
Industrie
Aktien
929595.38
0.0171
929595.38
73100
12.72
Japan
Tokyo Stock Exchange
JPY
8524
NORTH PACIFIC BANK LTD
Financials
Aktien
926798.35
0.01705
926798.35
309700
2.99
Japan
Tokyo Stock Exchange
JPY
4927
POLA ORBIS HOLDINGS INC
Nichtzyklische Konsumgüter
Aktien
925937.9
0.01704
925937.9
97100
9.54
Japan
Tokyo Stock Exchange
JPY
8154
KAGA ELECTRONICS LTD
IT
Aktien
924564.82
0.01701
924564.82
21400
43.2
Japan
Tokyo Stock Exchange
JPY
4547
KISSEI PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
921895.95
0.01696
921895.95
39200
23.52
Japan
Tokyo Stock Exchange
JPY
2160
GNI GROUP LTD
Gesundheitsversorgung
Aktien
920888.52
0.01694
920888.52
46700
19.72
Japan
Tokyo Stock Exchange
JPY
2270
MEGMILK SNOW BRAND LTD
Nichtzyklische Konsumgüter
Aktien
920103.72
0.01693
920103.72
50300
18.29
Japan
Tokyo Stock Exchange
JPY
9830
TRUSCO NAKAYAMA CORP
Industrie
Aktien
920470.36
0.01693
920470.36
54900
16.77
Japan
Tokyo Stock Exchange
JPY
8283
PALTAC CORP
Zyklische Konsumgüter
Aktien
917723.53
0.01688
917723.53
34200
26.83
Japan
Tokyo Stock Exchange
JPY
8876
RELO GROUP INC
Immobilien
Aktien
915918.08
0.01685
915918.08
110300
8.3
Japan
Tokyo Stock Exchange
JPY
8850
STARTS CORP INC
Immobilien
Aktien
908947.98
0.01672
908947.98
43200
21.04
Japan
Tokyo Stock Exchange
JPY
4521
KAKEN PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
907308.34
0.01669
907308.34
38300
23.69
Japan
Tokyo Stock Exchange
JPY
9069
SENKO GROUP HOLDINGS LTD
Industrie
Aktien
907256.15
0.01669
907256.15
118700
7.64
Japan
Tokyo Stock Exchange
JPY
4634
ARTIENCE LTD
Materialien
Aktien
905864.24
0.01667
905864.24
45800
19.78
Japan
Tokyo Stock Exchange
JPY
4023
KUREHA CORP
Materialien
Aktien
903382.99
0.01662
903382.99
48700
18.55
Japan
Tokyo Stock Exchange
JPY
4587
PEPTIDREAM INC
Gesundheitsversorgung
Aktien
899096.94
0.01654
899096.94
96800
9.29
Japan
Tokyo Stock Exchange
JPY
3468
STAR ASIA INVESTMENT REIT CORP
Immobilien
Aktien
893829.89
0.01644
893829.89
2305
387.78
Japan
Tokyo Stock Exchange
JPY
6707
SANKEN ELECTRIC LTD
IT
Aktien
893224.35
0.01643
893224.35
20599
43.36
Japan
Tokyo Stock Exchange
JPY
8368
HYAKUGO BANK LTD
Financials
Aktien
891402.15
0.0164
891402.15
202000
4.41
Japan
Tokyo Stock Exchange
JPY
3191
JOYFUL HONDA LTD
Zyklische Konsumgüter
Aktien
887346
0.01633
887346
61000
14.55
Japan
Tokyo Stock Exchange
JPY
2121
MIXI INC
Kommunikation
Aktien
887649.88
0.01633
887649.88
49400
17.97
Japan
Tokyo Stock Exchange
JPY
2782
SERIA LTD
Zyklische Konsumgüter
Aktien
885268.37
0.01629
885268.37
44300
19.98
Japan
Tokyo Stock Exchange
JPY
7817
PARAMOUNT BED HOLDINGS LTD
Gesundheitsversorgung
Aktien
882978.03
0.01624
882978.03
50400
17.52
Japan
Tokyo Stock Exchange
JPY
8803
HEIWA REAL ESTATE LTD
Immobilien
Aktien
880805.95
0.0162
880805.95
32800
26.85
Japan
Tokyo Stock Exchange
JPY
8098
INABATA LTD
Industrie
Aktien
875699.42
0.01611
875699.42
40600
21.57
Japan
Tokyo Stock Exchange
JPY
2432
DENA LTD
Kommunikation
Aktien
874499.75
0.01609
874499.75
87900
9.95
Japan
Tokyo Stock Exchange
JPY
5232
SUMITOMO OSAKA CEMENT LTD
Materialien
Aktien
867514.45
0.01596
867514.45
33500
25.9
Japan
Tokyo Stock Exchange
JPY
5911
YOKOGAWA BRIDGE HOLDINGS CORP
Industrie
Aktien
866246.08
0.01594
866246.08
44300
19.55
Japan
Tokyo Stock Exchange
JPY
2296
ITOHAM YONEKYU HOLDINGS INC
Nichtzyklische Konsumgüter
Aktien
863825.6
0.01589
863825.6
30840
28.01
Japan
Tokyo Stock Exchange
JPY
4816
TOEI ANIMATION LTD
Kommunikation
Aktien
863445.09
0.01589
863445.09
8400
102.79
Japan
Tokyo Stock Exchange
JPY
7976
MITSUBISHI PENCIL LTD
Industrie
Aktien
861377.37
0.01585
861377.37
50500
17.06
Japan
Tokyo Stock Exchange
JPY
3778
SAKURA INTERNET INC
IT
Aktien
857103.22
0.01577
857103.22
20400
42.01
Japan
Tokyo Stock Exchange
JPY
3048
BIC CAMERA INC
Zyklische Konsumgüter
Aktien
855245.58
0.01573
855245.58
102100
8.38
Japan
Tokyo Stock Exchange
JPY
9509
HOKKAIDO ELECTRIC POWER
Versorger
Aktien
853333.05
0.0157
853333.05
159100
5.36
Japan
Tokyo Stock Exchange
JPY
8968
FUKUOKA REIT CORP
Immobilien
Aktien
849915.77
0.01564
849915.77
731
1162.68
Japan
Tokyo Stock Exchange
JPY
6135
MAKINO MILLING MACHINE LTD
Industrie
Aktien
847537.57
0.01559
847537.57
20300
41.75
Japan
Tokyo Stock Exchange
JPY
7451
MITSUBISHI SHOKUHIN LTD
Nichtzyklische Konsumgüter
Aktien
845767.13
0.01556
845767.13
22700
37.26
Japan
Tokyo Stock Exchange
JPY
8194
LIFE CORP
Nichtzyklische Konsumgüter
Aktien
842840.63
0.01551
842840.63
32300
26.09
Japan
Tokyo Stock Exchange
JPY
7846
PILOT CORP
Industrie
Aktien
842047.89
0.01549
842047.89
32500
25.91
Japan
Tokyo Stock Exchange
JPY
7419
NOJIMA CORP
Zyklische Konsumgüter
Aktien
836394.38
0.01539
836394.38
73100
11.44
Japan
Tokyo Stock Exchange
JPY
8958
GLOBAL ONE REAL ESTATE INVESTMENT
Immobilien
Aktien
836069.36
0.01538
836069.36
1120
746.49
Japan
Tokyo Stock Exchange
JPY
4041
NIPPON SODA LTD
Materialien
Aktien
834127.17
0.01535
834127.17
20300
41.09
Japan
Tokyo Stock Exchange
JPY
6472
NTN CORP
Industrie
Aktien
831417.47
0.0153
831417.47
395400
2.1
Japan
Tokyo Stock Exchange
JPY
7947
FP CORP
Materialien
Aktien
831091.33
0.01529
831091.33
45100
18.43
Japan
Tokyo Stock Exchange
JPY
8616
TOKAI TOKYO FINANCIAL HOLDINGS INC
Financials
Aktien
830063.09
0.01527
830063.09
200400
4.14
Japan
Tokyo Stock Exchange
JPY
8114
DESCENTE LTD
Zyklische Konsumgüter
Aktien
827527.66
0.01522
827527.66
36100
22.92
Japan
Tokyo Stock Exchange
JPY
3110
NITTO BOSEKI LTD
Industrie
Aktien
826080.92
0.0152
826080.92
20300
40.69
Japan
Tokyo Stock Exchange
JPY
9605
TOEI LTD
Kommunikation
Aktien
826127.17
0.0152
826127.17
6300
131.13
Japan
Tokyo Stock Exchange
JPY
4958
T HASEGAWA LTD
Materialien
Aktien
824082.58
0.01516
824082.58
40700
20.25
Japan
Tokyo Stock Exchange
JPY
6588
TOSHIBA TEC CORP
IT
Aktien
824079.27
0.01516
824079.27
40900
20.15
Japan
Tokyo Stock Exchange
JPY
4819
DIGITAL GARAGE INC
IT
Aktien
822170.11
0.01513
822170.11
37600
21.87
Japan
Tokyo Stock Exchange
JPY
3863
NIPPON PAPER INDUSTRIES LTD
Materialien
Aktien
821917.75
0.01512
821917.75
101400
8.11
Japan
Tokyo Stock Exchange
JPY
7163
SBI SUMISHIN NET BANK LTD
Financials
Aktien
817078.12
0.01503
817078.12
56400
14.49
Japan
Tokyo Stock Exchange
JPY
6254
NOMURA MICRO SCIENCE LTD
Industrie
Aktien
816198.18
0.01502
816198.18
6600
123.67
Japan
Tokyo Stock Exchange
JPY
8370
THE KIYO BANK LTD
Financials
Aktien
815970.27
0.01501
815970.27
64500
12.65
Japan
Tokyo Stock Exchange
JPY
5423
TOKYO STEEL MANUFACTURING LTD
Materialien
Aktien
815960.36
0.01501
815960.36
73000
11.18
Japan
Tokyo Stock Exchange
JPY
3433
TOCALO LTD
Industrie
Aktien
815542.86
0.015
815542.86
69200
11.79
Japan
Tokyo Stock Exchange
JPY
7278
EXEDY CORP
Zyklische Konsumgüter
Aktien
814678.78
0.01499
814678.78
39400
20.68
Japan
Tokyo Stock Exchange
JPY
3167
TOKAI HOLDINGS CORP
Industrie
Aktien
810530.14
0.01491
810530.14
121000
6.7
Japan
Tokyo Stock Exchange
JPY
9505
HOKURIKU ELECTRIC POWER
Versorger
Aktien
808438.91
0.01487
808438.91
154400
5.24
Japan
Tokyo Stock Exchange
JPY
4373
SIMPLEX HOLDINGS INC
IT
Aktien
800601.16
0.01473
800601.16
43500
18.4
Japan
Tokyo Stock Exchange
JPY
8515
AIFUL CORP
Financials
Aktien
799494.63
0.01471
799494.63
279500
2.86
Japan
Tokyo Stock Exchange
JPY
8097
SAN-AI OBBLI LTD
Energie
Aktien
799587.12
0.01471
799587.12
57500
13.91
Japan
Tokyo Stock Exchange
JPY
4443
SANSAN INC
IT
Aktien
799566.64
0.01471
799566.64
69600
11.49
Japan
Tokyo Stock Exchange
JPY
9678
KANAMOTO LTD
Industrie
Aktien
798058.46
0.01468
798058.46
44300
18.01
Japan
Tokyo Stock Exchange
JPY
9832
AUTOBACS SEVEN LTD
Zyklische Konsumgüter
Aktien
797278.94
0.01467
797278.94
73100
10.91
Japan
Tokyo Stock Exchange
JPY
3765
GUNGHO ONLINE ENTERTAINMENT INC
Kommunikation
Aktien
797404.66
0.01467
797404.66
49460
16.12
Japan
Tokyo Stock Exchange
JPY
9404
NIPPON TELEVISION HOLDINGS INC
Kommunikation
Aktien
794080.92
0.01461
794080.92
53000
14.98
Japan
Tokyo Stock Exchange
JPY
9336
DAIEI KANKYO LTD
Industrie
Aktien
790180.68
0.01454
790180.68
44400
17.8
Japan
Tokyo Stock Exchange
JPY
9075
FUKUYAMA TRANSPORTING LTD
Industrie
Aktien
783207.27
0.01441
783207.27
31700
24.71
Japan
Tokyo Stock Exchange
JPY
3880
DAIO PAPER CORP
Materialien
Aktien
782245.42
0.01439
782245.42
97700
8.01
Japan
Tokyo Stock Exchange
JPY
6755
FUJITSU GENERAL LTD
Zyklische Konsumgüter
Aktien
778306.52
0.01432
778306.52
61700
12.61
Japan
Tokyo Stock Exchange
JPY
1333
MARUHA NICHIRO CORP
Nichtzyklische Konsumgüter
Aktien
777707.02
0.01431
777707.02
38700
20.1
Japan
Tokyo Stock Exchange
JPY
7839
SHOEI LTD
Zyklische Konsumgüter
Aktien
775491.33
0.01427
775491.33
51600
15.03
Japan
Tokyo Stock Exchange
JPY
4565
SOSEI GROUP CORP
Gesundheitsversorgung
Aktien
773616.52
0.01423
773616.52
73100
10.58
Japan
Tokyo Stock Exchange
JPY
3148
CREATE SD HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
766203.14
0.0141
766203.14
35200
21.77
Japan
Tokyo Stock Exchange
JPY
8848
LEOPALACE21 CORP
Immobilien
Aktien
764630.88
0.01407
764630.88
229200
3.34
Japan
Tokyo Stock Exchange
JPY
7412
ATOM CORP
Zyklische Konsumgüter
Aktien
764399.67
0.01406
764399.67
125500
6.09
Japan
Tokyo Stock Exchange
JPY
8584
JACCS LTD
Financials
Aktien
753664.74
0.01387
753664.74
20300
37.13
Japan
Tokyo Stock Exchange
JPY
4919
MILBON LTD
Nichtzyklische Konsumgüter
Aktien
752066.06
0.01384
752066.06
35800
21.01
Japan
Tokyo Stock Exchange
JPY
2726
PAL GROUP HOLDINGS LTD
Zyklische Konsumgüter
Aktien
752343.52
0.01384
752343.52
44400
16.94
Japan
Tokyo Stock Exchange
JPY
4966
C UYEMURA LTD
Materialien
Aktien
751748.97
0.01383
751748.97
10900
68.97
Japan
Tokyo Stock Exchange
JPY
2730
EDION CORP
Zyklische Konsumgüter
Aktien
748505.37
0.01377
748505.37
73100
10.24
Japan
Tokyo Stock Exchange
JPY
8273
IZUMI LTD
Zyklische Konsumgüter
Aktien
746423.12
0.01373
746423.12
31900
23.4
Japan
Tokyo Stock Exchange
JPY
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
744574.61
0.0137
744574.61
589552
126.29
Vereinigtes Königreich
--
GBP
6412
HEIWA CORP
Zyklische Konsumgüter
Aktien
733080.1
0.01349
733080.1
54000
13.58
Japan
Tokyo Stock Exchange
JPY
3498
KASUMIGASEKI CAPITAL LTD
Immobilien
Aktien
732961.19
0.01348
732961.19
6700
109.4
Japan
Tokyo Stock Exchange
JPY
6960
FUKUDA DENSHI LTD
Gesundheitsversorgung
Aktien
731428.57
0.01346
731428.57
16000
45.71
Japan
Tokyo Stock Exchange
JPY
8133
ITOCHU ENEX LTD
Energie
Aktien
730727.66
0.01344
730727.66
69700
10.48
Japan
Tokyo Stock Exchange
JPY
7780
MENICON LTD
Gesundheitsversorgung
Aktien
722553.92
0.01329
722553.92
69800
10.35
Japan
Tokyo Stock Exchange
JPY
6590
SHIBAURA MECHATRONICS CORP
IT
Aktien
720475.64
0.01326
720475.64
16600
43.4
Japan
Tokyo Stock Exchange
JPY
6807
JAPAN AVIATION ELECTRONICS INDUSTR
IT
Aktien
720099.09
0.01325
720099.09
43000
16.75
Japan
Tokyo Stock Exchange
JPY
8179
ROYAL HOLDINGS LTD
Zyklische Konsumgüter
Aktien
717909.83
0.01321
717909.83
43400
16.54
Japan
Tokyo Stock Exchange
JPY
2733
ARATA CORP
Zyklische Konsumgüter
Aktien
710705.2
0.01308
710705.2
32900
21.6
Japan
Tokyo Stock Exchange
JPY
7014
NAMURA SHIPBUILDING LTD
Industrie
Aktien
711101.57
0.01308
711101.57
53000
13.42
Japan
Tokyo Stock Exchange
JPY
7071
AMVIS HOLDINGS INC
Gesundheitsversorgung
Aktien
710119.9
0.01306
710119.9
44200
16.07
Japan
Tokyo Stock Exchange
JPY
4553
TOWA PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
704591.91
0.01296
704591.91
35600
19.79
Japan
Tokyo Stock Exchange
JPY
6413
RISO KAGAKU CORP
IT
Aktien
700961.19
0.0129
700961.19
32800
21.37
Japan
Tokyo Stock Exchange
JPY
8022
MIZUNO CORP
Zyklische Konsumgüter
Aktien
700736.58
0.01289
700736.58
16600
42.21
Japan
Tokyo Stock Exchange
JPY
5703
NIPPON LIGHT METAL HOLDINGS LTD
Materialien
Aktien
697703.58
0.01284
697703.58
57120
12.21
Japan
Tokyo Stock Exchange
JPY
2001
NIPPN CORP
Nichtzyklische Konsumgüter
Aktien
697327.83
0.01283
697327.83
43800
15.92
Japan
Tokyo Stock Exchange
JPY
2379
DIP CORP
Industrie
Aktien
695846.74
0.0128
695846.74
37700
18.46
Japan
Tokyo Stock Exchange
JPY
6787
MEIKO ELECTRONICS LTD
IT
Aktien
694658.96
0.01278
694658.96
20300
34.22
Japan
Tokyo Stock Exchange
JPY
8609
OKASAN SECURITIES GROUP INC
Financials
Aktien
692261.6
0.01274
692261.6
124900
5.54
Japan
Tokyo Stock Exchange
JPY
5726
OSAKA TITANIUM TECHNOLOGIES LTD
Materialien
Aktien
689750.62
0.01269
689750.62
39700
17.37
Japan
Tokyo Stock Exchange
JPY
7389
AICHI FINANCIAL GROUP INC
Financials
Aktien
688167.8
0.01266
688167.8
38200
18.01
Japan
Tokyo Stock Exchange
JPY
1890
TOYO CONSTRUCTION LTD
Industrie
Aktien
684873.99
0.0126
684873.99
72600
9.43
Japan
Tokyo Stock Exchange
JPY
8919
KATITAS LTD
Immobilien
Aktien
677073.49
0.01246
677073.49
52000
13.02
Japan
Tokyo Stock Exchange
JPY
7864
FUJI SEAL INTERNATIONAL INC
Materialien
Aktien
675888.36
0.01243
675888.36
50700
13.33
Japan
Tokyo Stock Exchange
JPY
7381
HOKKOKU FINANCIAL HOLDINGS INC
Financials
Aktien
673202.31
0.01239
673202.31
20300
33.16
Japan
Tokyo Stock Exchange
JPY
4369
TRI CHEMICAL LABORATORIES INC
IT
Aktien
672944.67
0.01238
672944.67
20600
32.67
Japan
Tokyo Stock Exchange
JPY
7296
FCC LTD
Zyklische Konsumgüter
Aktien
670645.09
0.01234
670645.09
44900
14.94
Japan
Tokyo Stock Exchange
JPY
2337
ICHIGO INC
Immobilien
Aktien
669825.27
0.01232
669825.27
229400
2.92
Japan
Tokyo Stock Exchange
JPY
6652
IDEC CORP
Industrie
Aktien
669595.38
0.01232
669595.38
36200
18.5
Japan
Tokyo Stock Exchange
JPY
4849
EN JAPAN INC
Industrie
Aktien
664179.69
0.01222
664179.69
36600
18.15
Japan
Tokyo Stock Exchange
JPY
8714
SENSHU IKEDA HOLDINGS INC
Financials
Aktien
663785.3
0.01221
663785.3
248100
2.68
Japan
Tokyo Stock Exchange
JPY
9757
FUNAI SOKEN HOLDINGS INC
Industrie
Aktien
662008.26
0.01218
662008.26
39500
16.76
Japan
Tokyo Stock Exchange
JPY
8628
MATSUI SECURITIES LTD
Financials
Aktien
657691.82
0.0121
657691.82
115900
5.67
Japan
Tokyo Stock Exchange
JPY
9418
USEN-NEXT HOLDINGS LTD
Kommunikation
Aktien
657380.68
0.01209
657380.68
19100
34.42
Japan
Tokyo Stock Exchange
JPY
5192
MITSUBOSHI BELTING LTD
Industrie
Aktien
656406.97
0.01208
656406.97
20299
32.34
Japan
Tokyo Stock Exchange
JPY
6498
KITZ CORP
Industrie
Aktien
652406.94
0.012
652406.94
73100
8.92
Japan
Tokyo Stock Exchange
JPY
8595
JAFCO GROUP LTD
Financials
Aktien
650645.75
0.01197
650645.75
50900
12.78
Japan
Tokyo Stock Exchange
JPY
8388
AWA BANK LTD
Financials
Aktien
648198.94
0.01193
648198.94
33999
19.07
Japan
Tokyo Stock Exchange
JPY
1979
TAIKISHA LTD
Industrie
Aktien
647722.54
0.01192
647722.54
20300
31.91
Japan
Tokyo Stock Exchange
JPY
9302
MITSUI-SOKO HOLDINGS LTD
Industrie
Aktien
645710.98
0.01188
645710.98
20300
31.81
Japan
Tokyo Stock Exchange
JPY
1934
YURTEC CORP
Industrie
Aktien
645382.66
0.01187
645382.66
64400
10.02
Japan
Tokyo Stock Exchange
JPY
4480
MEDLEY INC
Gesundheitsversorgung
Aktien
643005.78
0.01183
643005.78
20600
31.21
Japan
Tokyo Stock Exchange
JPY
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash und/oder Derivate
Money Market
642051.03
0.01181
642051.03
642051
1
Irland
--
USD
4686
JUSTSYSTEMS CORP
IT
Aktien
641751.28
0.01181
641751.28
36100
17.78
Japan
Tokyo Stock Exchange
JPY
4368
FUSO CHEMICAL LTD
Materialien
Aktien
640964.49
0.01179
640964.49
20600
31.11
Japan
Tokyo Stock Exchange
JPY
6420
FUKUSHIMA GALILEI LTD
Industrie
Aktien
640277.46
0.01178
640277.46
16100
39.77
Japan
Tokyo Stock Exchange
JPY
8361
OGAKI KYORITSU BANK LTD
Financials
Aktien
639009.08
0.01176
639009.08
42500
15.04
Japan
Tokyo Stock Exchange
JPY
3476
MIRAI REIT CORP
Immobilien
Aktien
638723.04
0.01175
638723.04
2118
301.57
Japan
Tokyo Stock Exchange
JPY
6508
MEIDENSHA CORP
Industrie
Aktien
637929.64
0.01174
637929.64
33800
18.87
Japan
Tokyo Stock Exchange
JPY
7734
RIKEN KEIKI LTD
IT
Aktien
636723.37
0.01171
636723.37
12800
49.74
Japan
Tokyo Stock Exchange
JPY
4044
CENTRAL GLASS LTD
Industrie
Aktien
634120.56
0.01167
634120.56
33100
19.16
Japan
Tokyo Stock Exchange
JPY
9119
IINO KAIUN LTD
Industrie
Aktien
631358.55
0.01162
631358.55
72900
8.66
Japan
Tokyo Stock Exchange
JPY
6810
MAXELL LTD
IT
Aktien
631282.58
0.01161
631282.58
59800
10.56
Japan
Tokyo Stock Exchange
JPY
8140
RYOSAN LTD
IT
Aktien
630540.05
0.0116
630540.05
19400
32.5
Japan
Tokyo Stock Exchange
JPY
5310
TOYO TANSO LTD
Industrie
Aktien
628379.85
0.01156
628379.85
11700
53.71
Japan
Tokyo Stock Exchange
JPY
7981
TAKARA STANDARD LTD
Industrie
Aktien
626982.66
0.01154
626982.66
48300
12.98
Japan
Tokyo Stock Exchange
JPY
9869
KATO SANGYO LTD
Nichtzyklische Konsumgüter
Aktien
626265.9
0.01152
626265.9
20300
30.85
Japan
Tokyo Stock Exchange
JPY
6670
MCJ LTD
IT
Aktien
625679.93
0.01151
625679.93
67700
9.24
Japan
Tokyo Stock Exchange
JPY
4189
KH NEOCHEM LTD
Materialien
Aktien
624204.13
0.01148
624204.13
41100
15.19
Japan
Tokyo Stock Exchange
JPY
8975
ICHIGO OFFICE REIT INVESTMENT REIT
Immobilien
Aktien
621655.49
0.01144
621655.49
1149
541.04
Japan
Tokyo Stock Exchange
JPY
9842
ARCLANDS CORP
Zyklische Konsumgüter
Aktien
615007.27
0.01131
615007.27
51663
11.9
Japan
Tokyo Stock Exchange
JPY
3201
JAPAN WOOL TEXTILE LTD
Zyklische Konsumgüter
Aktien
614560.53
0.01131
614560.53
62900
9.77
Japan
Tokyo Stock Exchange
JPY
7545
NISHIMATSUYA CHAIN LTD
Zyklische Konsumgüter
Aktien
609924.36
0.01122
609924.36
37700
16.18
Japan
Tokyo Stock Exchange
JPY
5805
SWCC CORP
Industrie
Aktien
609895.95
0.01122
609895.95
24200
25.2
Japan
Tokyo Stock Exchange
JPY
4095
NIHON PARKERIZING LTD
Materialien
Aktien
608945.33
0.0112
608945.33
73100
8.33
Japan
Tokyo Stock Exchange
JPY
4617
CHUGOKU MARINE PAINTS LTD
Materialien
Aktien
608027.75
0.01119
608027.75
40600
14.98
Japan
Tokyo Stock Exchange
JPY
4180
APPIER GROUP INC
IT
Aktien
607677.62
0.01118
607677.62
57600
10.55
Japan
Tokyo Stock Exchange
JPY
9603
HIS LTD
Zyklische Konsumgüter
Aktien
606575.72
0.01116
606575.72
47600
12.74
Japan
Tokyo Stock Exchange
JPY
2695
KURA SUSHI INC
Zyklische Konsumgüter
Aktien
602345.17
0.01108
602345.17
19400
31.05
Japan
Tokyo Stock Exchange
JPY
6727
WACOM LTD
IT
Aktien
601016.02
0.01106
601016.02
136400
4.41
Japan
Tokyo Stock Exchange
JPY
7599
IDOM INC
Zyklische Konsumgüter
Aktien
600377.87
0.01105
600377.87
85900
6.99
Japan
Tokyo Stock Exchange
JPY
6490
NIPPON PILLAR PACKING LTD
Materialien
Aktien
600231.21
0.01104
600231.21
15400
38.98
Japan
Tokyo Stock Exchange
JPY
2979
SOSILA LOGISTICS REIT INC
Immobilien
Aktien
600253.01
0.01104
600253.01
731
821.14
Japan
Tokyo Stock Exchange
JPY
4676
FUJI MEDIA HOLDINGS INC
Kommunikation
Aktien
597982.49
0.011
597982.49
48200
12.41
Japan
Tokyo Stock Exchange
JPY
3487
CRE LOGISTICS REIT INC
Immobilien
Aktien
596704.21
0.01098
596704.21
597
999.5
Japan
Tokyo Stock Exchange
JPY
6651
NITTO KOGYO CORP
Industrie
Aktien
596898.43
0.01098
596898.43
20700
28.84
Japan
Tokyo Stock Exchange
JPY
2815
ARIAKE JAPAN LTD
Nichtzyklische Konsumgüter
Aktien
592825.76
0.01091
592825.76
16900
35.08
Japan
Tokyo Stock Exchange
JPY
1407
WEST HOLDINGS CORP
Versorger
Aktien
591920.73
0.01089
591920.73
31550
18.76
Japan
Tokyo Stock Exchange
JPY
3493
ADVANCE LOGISTICS INVESTMENT CORP
Immobilien
Aktien
590751.45
0.01087
590751.45
730
809.25
Japan
Tokyo Stock Exchange
JPY
6036
KEEPER TECHNICAL LABORATORY LTD
Materialien
Aktien
590388.11
0.01086
590388.11
18000
32.8
Japan
Tokyo Stock Exchange
JPY
8051
YAMAZEN CORP
Industrie
Aktien
588735.26
0.01083
588735.26
64300
9.16
Japan
Tokyo Stock Exchange
JPY
4633
SAKATA INX CORP
Materialien
Aktien
586224.94
0.01079
586224.94
56200
10.43
Japan
Tokyo Stock Exchange
JPY
6914
OPTEX GROUP LTD
IT
Aktien
585886.71
0.01078
585886.71
44300
13.23
Japan
Tokyo Stock Exchange
JPY
5975
TOPRE CORP
Zyklische Konsumgüter
Aktien
572239.14
0.01053
572239.14
33100
17.29
Japan
Tokyo Stock Exchange
JPY
9936
OHSHO FOOD SERVICE CORP
Zyklische Konsumgüter
Aktien
571732.45
0.01052
571732.45
10900
52.45
Japan
Tokyo Stock Exchange
JPY
6750
ELECOM LTD
IT
Aktien
569009.41
0.01047
569009.41
53800
10.58
Japan
Tokyo Stock Exchange
JPY
7611
HIDAY HIDAKA CORP
Zyklische Konsumgüter
Aktien
568958.15
0.01047
568958.15
31548
18.03
Japan
Tokyo Stock Exchange
JPY
3101
TOYOBO LTD
Materialien
Aktien
568381.17
0.01046
568381.17
73100
7.78
Japan
Tokyo Stock Exchange
JPY
6703
OKI ELECTRIC INDUSTRY LTD
IT
Aktien
563552.11
0.01037
563552.11
73100
7.71
Japan
Tokyo Stock Exchange
JPY
9601
SHOCHIKU LTD
Kommunikation
Aktien
562642.44
0.01035
562642.44
8500
66.19
Japan
Tokyo Stock Exchange
JPY
2492
INFOMART CORP
Industrie
Aktien
561342.36
0.01033
561342.36
202800
2.77
Japan
Tokyo Stock Exchange
JPY
3087
DOUTOR NICHIRES HOLDINGS LTD
Zyklische Konsumgüter
Aktien
560081.92
0.0103
560081.92
40800
13.73
Japan
Tokyo Stock Exchange
JPY
3002
GUNZE LTD
Zyklische Konsumgüter
Aktien
559088.36
0.01029
559088.36
14900
37.52
Japan
Tokyo Stock Exchange
JPY
4549
EIKEN CHEMICAL LTD
Gesundheitsversorgung
Aktien
554530.8
0.0102
554530.8
41700
13.3
Japan
Tokyo Stock Exchange
JPY
5032
ANYCOLOR INC
Kommunikation
Aktien
553492.98
0.01018
553492.98
32500
17.03
Japan
Tokyo Stock Exchange
JPY
7575
JAPAN LIFELINE LTD
Gesundheitsversorgung
Aktien
552987.61
0.01017
552987.61
66700
8.29
Japan
Tokyo Stock Exchange
JPY
8544
KEIYO BANK LTD
Financials
Aktien
552101.73
0.01016
552101.73
106600
5.18
Japan
Tokyo Stock Exchange
JPY
7220
MUSASHI SEIMITSU INDUSTRY LTD
Zyklische Konsumgüter
Aktien
550345.17
0.01013
550345.17
49500
11.12
Japan
Tokyo Stock Exchange
JPY
9956
VALOR HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
550368.29
0.01013
550368.29
32800
16.78
Japan
Tokyo Stock Exchange
JPY
7342
WEALTHNAVI INC
Financials
Aktien
548300.58
0.01009
548300.58
49700
11.03
Japan
Tokyo Stock Exchange
JPY
7224
SHINMAYWA INDUSTRIES LTD
Industrie
Aktien
546150.95
0.01005
546150.95
65200
8.38
Japan
Tokyo Stock Exchange
JPY
5186
NITTA CORP
Industrie
Aktien
544462.43
0.01002
544462.43
20300
26.82
Japan
Tokyo Stock Exchange
JPY
8219
AOYAMA TRADING LTD
Zyklische Konsumgüter
Aktien
541040.46
0.00995
541040.46
46800
11.56
Japan
Tokyo Stock Exchange
JPY
3076
AI HOLDINGS CORP
IT
Aktien
540485.55
0.00994
540485.55
33600
16.09
Japan
Tokyo Stock Exchange
JPY
8276
HEIWADO LTD
Nichtzyklische Konsumgüter
Aktien
539640.63
0.00993
539640.63
40300
13.39
Japan
Tokyo Stock Exchange
JPY
7564
WORKMAN LTD
Zyklische Konsumgüter
Aktien
538384.81
0.00991
538384.81
20400
26.39
Japan
Tokyo Stock Exchange
JPY
4483
JMDC INC
Gesundheitsversorgung
Aktien
536564.16
0.00987
536564.16
22400
23.95
Japan
Tokyo Stock Exchange
JPY
3993
PKSHA TECHNOLOGY INC
IT
Aktien
535094.96
0.00984
535094.96
15000
35.67
Japan
Tokyo Stock Exchange
JPY
9699
NISHIO HOLDINGS LTD
Industrie
Aktien
533456.65
0.00981
533456.65
20600
25.9
Japan
Tokyo Stock Exchange
JPY
9010
FUJI KYUKO LTD
Zyklische Konsumgüter
Aktien
531722.54
0.00978
531722.54
20300
26.19
Japan
Tokyo Stock Exchange
JPY
4975
JCU CORP
Materialien
Aktien
531052.02
0.00977
531052.02
20300
26.16
Japan
Tokyo Stock Exchange
JPY
4071
PLUS ALPHA CONSULTING LTD
IT
Aktien
531197.36
0.00977
531197.36
34000
15.62
Japan
Tokyo Stock Exchange
JPY
8074
YUASA TRADING LTD
Industrie
Aktien
530543.35
0.00976
530543.35
14900
35.61
Japan
Tokyo Stock Exchange
JPY
7157
LIFENET INSURANCE
Financials
Aktien
526956.23
0.00969
526956.23
52000
10.13
Japan
Tokyo Stock Exchange
JPY
4290
PRESTIGE INTERNATIONAL INC
Industrie
Aktien
521150.78
0.00959
521150.78
116700
4.47
Japan
Tokyo Stock Exchange
JPY
6804
HOSIDEN CORP
IT
Aktien
520538.4
0.00958
520538.4
40100
12.98
Japan
Tokyo Stock Exchange
JPY
5451
YODOGAWA STEEL WORKS LTD
Materialien
Aktien
519554.09
0.00956
519554.09
16300
31.87
Japan
Tokyo Stock Exchange
JPY
6379
RAIZNEXT CORP
Industrie
Aktien
518718.41
0.00954
518718.41
33700
15.39
Japan
Tokyo Stock Exchange
JPY
8771
EGUARANTEE INC
Financials
Aktien
513607.93
0.00945
513607.93
42300
12.14
Japan
Tokyo Stock Exchange
JPY
3636
MITSUBISHI RESEARCH INSTITUTE INC
IT
Aktien
512442.61
0.00943
512442.61
15300
33.49
Japan
Tokyo Stock Exchange
JPY
3593
HOGY MEDICAL LTD
Gesundheitsversorgung
Aktien
510936.42
0.0094
510936.42
20300
25.17
Japan
Tokyo Stock Exchange
JPY
9746
TKC CORP
Industrie
Aktien
511002.48
0.0094
511002.48
20600
24.81
Japan
Tokyo Stock Exchange
JPY
2685
ADASTRIA LTD
Zyklische Konsumgüter
Aktien
509595.38
0.00938
509595.38
20300
25.1
Japan
Tokyo Stock Exchange
JPY
8977
HANKYU HANSHIN REIT INC
Immobilien
Aktien
510020.81
0.00938
510020.81
546
934.1
Japan
Tokyo Stock Exchange
JPY
1961
SANKI ENGINEERING LTD
Industrie
Aktien
509572.91
0.00937
509572.91
35400
14.39
Japan
Tokyo Stock Exchange
JPY
7630
ICHIBANYA LTD
Zyklische Konsumgüter
Aktien
507871.18
0.00934
507871.18
63800
7.96
Japan
Tokyo Stock Exchange
JPY
8923
TOSEI CORPORATION CORP
Immobilien
Aktien
506017.51
0.00931
506017.51
31600
16.01
Japan
Tokyo Stock Exchange
JPY
7915
NISSHA LTD
IT
Aktien
504538.4
0.00928
504538.4
51500
9.8
Japan
Tokyo Stock Exchange
JPY
2220
KAMEDA SEIKA LTD
Nichtzyklische Konsumgüter
Aktien
504019.82
0.00927
504019.82
17600
28.64
Japan
Tokyo Stock Exchange
JPY
7821
MAEDA KOSEN LTD
Materialien
Aktien
503517.75
0.00926
503517.75
20600
24.44
Japan
Tokyo Stock Exchange
JPY
7222
NISSAN SHATAI LTD
Zyklische Konsumgüter
Aktien
502222.96
0.00924
502222.96
73100
6.87
Japan
Tokyo Stock Exchange
JPY
6183
BELLSYSTEM24 HOLDINGS INC
Industrie
Aktien
500495.46
0.00921
500495.46
47500
10.54
Japan
Tokyo Stock Exchange
JPY
3254
PRESSANCE CORP
Zyklische Konsumgüter
Aktien
499340.05
0.00919
499340.05
41900
11.92
Japan
Tokyo Stock Exchange
JPY
9436
OKINAWA CELLULAR TELEPHONE
Kommunikation
Aktien
498754.75
0.00918
498754.75
20600
24.21
Japan
Tokyo Stock Exchange
JPY
2678
ASKUL CORP
Zyklische Konsumgüter
Aktien
495478.12
0.00912
495478.12
34500
14.36
Japan
Tokyo Stock Exchange
JPY
6104
SHIBAURA MACHINE LTD
Industrie
Aktien
493502.89
0.00908
493502.89
20300
24.31
Japan
Tokyo Stock Exchange
JPY
2931
EUGLENA LTD
Nichtzyklische Konsumgüter
Aktien
489595.38
0.00901
489595.38
122500
4
Japan
Tokyo Stock Exchange
JPY
3492
TAKARA LEBEN REAL ESTATE REIT CORP
Immobilien
Aktien
488997.52
0.009
488997.52
730
669.86
Japan
Tokyo Stock Exchange
JPY
7868
KOSAIDO HOLDINGS LTD
Industrie
Aktien
484508.67
0.00891
484508.67
115500
4.19
Japan
Tokyo Stock Exchange
JPY
7388
FP PARTNER INC
Financials
Aktien
483963.67
0.0089
483963.67
11100
43.6
Japan
Tokyo Stock Exchange
JPY
8585
ORIENT CORP
Financials
Aktien
483241.88
0.00889
483241.88
65430
7.39
Japan
Tokyo Stock Exchange
JPY
2317
SYSTENA CORP
IT
Aktien
483170.93
0.00889
483170.93
265000
1.82
Japan
Tokyo Stock Exchange
JPY
5352
KROSAKI HARIMA CORP
Materialien
Aktien
478943.02
0.00881
478943.02
5000
95.79
Japan
Tokyo Stock Exchange
JPY
4970
TOYO GOSEI LTD
Materialien
Aktien
477126.34
0.00878
477126.34
7500
63.62
Japan
Tokyo Stock Exchange
JPY
1926
RAITO KOGYO LTD
Industrie
Aktien
475504.54
0.00875
475504.54
35900
13.25
Japan
Tokyo Stock Exchange
JPY
7242
KYB CORP
Zyklische Konsumgüter
Aktien
473334.43
0.00871
473334.43
13700
34.55
Japan
Tokyo Stock Exchange
JPY
1950
NIPPON DENSETSU KOGYO LTD
Industrie
Aktien
471864.57
0.00868
471864.57
33300
14.17
Japan
Tokyo Stock Exchange
JPY
3762
TECHMATRIX CORP
IT
Aktien
471618.17
0.00868
471618.17
38300
12.31
Japan
Tokyo Stock Exchange
JPY
4506
SUMITOMO PHARMA LTD
Gesundheitsversorgung
Aktien
471486.71
0.00867
471486.71
177100
2.66
Japan
Tokyo Stock Exchange
JPY
9787
AEON DELIGHT LTD
Industrie
Aktien
470705.2
0.00866
470705.2
20300
23.19
Japan
Tokyo Stock Exchange
JPY
8522
BANK OF NAGOYA LTD
Financials
Aktien
470289.02
0.00865
470289.02
10500
44.79
Japan
Tokyo Stock Exchange
JPY
2292
S FOODS INC
Nichtzyklische Konsumgüter
Aktien
469496.28
0.00864
469496.28
20600
22.79
Japan
Tokyo Stock Exchange
JPY
8153
MOS FOOD SERVICES INC
Zyklische Konsumgüter
Aktien
467352.6
0.0086
467352.6
20300
23.02
Japan
Tokyo Stock Exchange
JPY
7943
NICHIHA CORP
Industrie
Aktien
465341.04
0.00856
465341.04
20300
22.92
Japan
Tokyo Stock Exchange
JPY
4559
ZERIA PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
459191.41
0.00845
459191.41
31900
14.39
Japan
Tokyo Stock Exchange
JPY
4569
KYORIN PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
456352.77
0.0084
456352.77
37200
12.27
Japan
Tokyo Stock Exchange
JPY
8890
RAYSUM LTD
Immobilien
Aktien
453047.07
0.00833
453047.07
18000
25.17
Japan
Tokyo Stock Exchange
JPY
2767
TSUBURAYA FIELDS HOLDINGS INC
Zyklische Konsumgüter
Aktien
451625.43
0.00831
451625.43
39200
11.52
Japan
Tokyo Stock Exchange
JPY
2124
JAC RECRUITMENT LTD
Industrie
Aktien
451001.82
0.0083
451001.82
86200
5.23
Japan
Tokyo Stock Exchange
JPY
9974
BELC LTD
Nichtzyklische Konsumgüter
Aktien
450589.6
0.00829
450589.6
9800
45.98
Japan
Tokyo Stock Exchange
JPY
4928
NOEVIR HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
449955.41
0.00828
449955.41
12900
34.88
Japan
Tokyo Stock Exchange
JPY
6235
OPTORUN LTD
IT
Aktien
448429.4
0.00825
448429.4
33000
13.59
Japan
Tokyo Stock Exchange
JPY
4534
MOCHIDA PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
447722.54
0.00824
447722.54
20600
21.73
Japan
Tokyo Stock Exchange
JPY
4956
KONISHI LTD
Materialien
Aktien
446969.45
0.00822
446969.45
42500
10.52
Japan
Tokyo Stock Exchange
JPY
6454
MAX LTD
Industrie
Aktien
446566.47
0.00822
446566.47
20300
22
Japan
Tokyo Stock Exchange
JPY
9672
TOKYOTOKEIBA LTD
Zyklische Konsumgüter
Aktien
446384.81
0.00821
446384.81
14900
29.96
Japan
Tokyo Stock Exchange
JPY
4216
ASAHI YUKIZAI CORP
Materialien
Aktien
444842.28
0.00818
444842.28
12900
34.48
Japan
Tokyo Stock Exchange
JPY
4722
FUTURE CORP
IT
Aktien
443347.98
0.00816
443347.98
39900
11.11
Japan
Tokyo Stock Exchange
JPY
9716
NOMURA LTD
Industrie
Aktien
442825.43
0.00815
442825.43
73100
6.06
Japan
Tokyo Stock Exchange
JPY
3046
JINS HOLDINGS INC
Zyklische Konsumgüter
Aktien
435012.39
0.008
435012.39
15000
29
Japan
Tokyo Stock Exchange
JPY
7433
HAKUTO LTD
IT
Aktien
432634.19
0.00796
432634.19
11100
38.98
Japan
Tokyo Stock Exchange
JPY
9715
TRANSCOSMOS INC
Industrie
Aktien
431815.03
0.00794
431815.03
20300
21.27
Japan
Tokyo Stock Exchange
JPY
9416
VISION INC
Kommunikation
Aktien
431785.96
0.00794
431785.96
53400
8.09
Japan
Tokyo Stock Exchange
JPY
4047
KANTO DENKA KOGYO LTD
Materialien
Aktien
429728.82
0.00791
429728.82
63900
6.73
Japan
Tokyo Stock Exchange
JPY
5851
RYOBI LTD
Industrie
Aktien
429484.39
0.0079
429484.39
21700
19.79
Japan
Tokyo Stock Exchange
JPY
8367
NANTO BANK LTD
Financials
Aktien
426450.87
0.00785
426450.87
20300
21.01
Japan
Tokyo Stock Exchange
JPY
6908
IRISO ELECTRONICS LTD
IT
Aktien
425965.32
0.00784
425965.32
20700
20.58
Japan
Tokyo Stock Exchange
JPY
6366
CHIYODA CORPORATION CORP
Industrie
Aktien
425445.92
0.00783
425445.92
162631
2.62
Japan
Tokyo Stock Exchange
JPY
7744
NORITSU KOKI LTD
Industrie
Aktien
425780.35
0.00783
425780.35
20300
20.97
Japan
Tokyo Stock Exchange
JPY
1821
SUMITOMO MITSUI CONSTRUCTION LTD
Industrie
Aktien
421425.33
0.00775
421425.33
145980
2.89
Japan
Tokyo Stock Exchange
JPY
5930
BUNKA SHUTTER LTD
Industrie
Aktien
418933.77
0.00771
418933.77
36300
11.54
Japan
Tokyo Stock Exchange
JPY
6947
ZUKEN INC
IT
Aktien
418900.08
0.00771
418900.08
13800
30.36
Japan
Tokyo Stock Exchange
JPY
6737
EIZO CORP
IT
Aktien
418563.17
0.0077
418563.17
12000
34.88
Japan
Tokyo Stock Exchange
JPY
1968
TAIHEI DENGYO LTD
Industrie
Aktien
418708.51
0.0077
418708.51
13400
31.25
Japan
Tokyo Stock Exchange
JPY
1946
TOENEC CORP
Industrie
Aktien
418404.62
0.0077
418404.62
10400
40.23
Japan
Tokyo Stock Exchange
JPY
6269
MODEC INC
Energie
Aktien
417734.1
0.00769
417734.1
20300
20.58
Japan
Tokyo Stock Exchange
JPY
5331
NORITAKE LTD
Industrie
Aktien
414249.38
0.00762
414249.38
7300
56.75
Japan
Tokyo Stock Exchange
JPY
8934
SUN FRONTIER FUDOUSAN LTD
Immobilien
Aktien
414171.43
0.00762
414171.43
34600
11.97
Japan
Tokyo Stock Exchange
JPY
1720
TOKYU CONSTRUCTION LTD
Industrie
Aktien
413368.13
0.00761
413368.13
73100
5.65
Japan
Tokyo Stock Exchange
JPY
3962
CHANGE HOLDINGS INC
IT
Aktien
413234.68
0.0076
413234.68
49100
8.42
Japan
Tokyo Stock Exchange
JPY
4552
JCR PHARMACEUTICALS LTD
Gesundheitsversorgung
Aktien
411877.79
0.00758
411877.79
71500
5.76
Japan
Tokyo Stock Exchange
JPY
1835
TOTETSU KOGYO LTD
Industrie
Aktien
411699.42
0.00757
411699.42
20300
20.28
Japan
Tokyo Stock Exchange
JPY
7287
NIPPON SEIKI LTD
Zyklische Konsumgüter
Aktien
409345.66
0.00753
409345.66
39900
10.26
Japan
Tokyo Stock Exchange
JPY
7718
STAR MICRONICS LTD
Industrie
Aktien
409335.76
0.00753
409335.76
33100
12.37
Japan
Tokyo Stock Exchange
JPY
8336
MUSASHINO BANK LTD
Financials
Aktien
409017.34
0.00752
409017.34
20300
20.15
Japan
Tokyo Stock Exchange
JPY
2681
GEO HOLDINGS CORP
Zyklische Konsumgüter
Aktien
405843.77
0.00747
405843.77
32300
12.56
Japan
Tokyo Stock Exchange
JPY
6486
EAGLE INDUSTRY LTD
Zyklische Konsumgüter
Aktien
405685.22
0.00746
405685.22
32700
12.41
Japan
Tokyo Stock Exchange
JPY
1941
CHUDENKO CORP
Industrie
Aktien
404829.07
0.00745
404829.07
19800
20.45
Japan
Tokyo Stock Exchange
JPY
5410
GODO STEEL LTD
Materialien
Aktien
404855.49
0.00745
404855.49
10300
39.31
Japan
Tokyo Stock Exchange
JPY
5351
SHINAGAWA REFRACTORIES LTD
Materialien
Aktien
404698.27
0.00745
404698.27
30800
13.14
Japan
Tokyo Stock Exchange
JPY
3222
UNITED SUPER MARKETS HOLDINGS INC
Nichtzyklische Konsumgüter
Aktien
403921.39
0.00743
403921.39
60900
6.63
Japan
Tokyo Stock Exchange
JPY
4694
BML INC
Gesundheitsversorgung
Aktien
402982.66
0.00741
402982.66
20300
19.85
Japan
Tokyo Stock Exchange
JPY
7595
ARGO GRAPHICS INC
IT
Aktien
401849.71
0.00739
401849.71
14000
28.7
Japan
Tokyo Stock Exchange
JPY
6866
HIOKI EE CORP
IT
Aktien
398117.26
0.00732
398117.26
8500
46.84
Japan
Tokyo Stock Exchange
JPY
4996
KUMIAI CHEMICAL INDUSTRY LTD
Materialien
Aktien
397517.74
0.00731
397517.74
73027
5.44
Japan
Tokyo Stock Exchange
JPY
7906
YONEX LTD
Zyklische Konsumgüter
Aktien
393792.9
0.00724
393792.9
53800
7.32
Japan
Tokyo Stock Exchange
JPY
9663
NAGAWA LTD
Zyklische Konsumgüter
Aktien
393156.07
0.00723
393156.07
7800
50.4
Japan
Tokyo Stock Exchange
JPY
6351
TSURUMI MANUFACTURING LTD
Industrie
Aktien
391659.79
0.00721
391659.79
15500
25.27
Japan
Tokyo Stock Exchange
JPY
8016
ONWARD HOLDINGS LTD
Zyklische Konsumgüter
Aktien
391320.23
0.0072
391320.23
109900
3.56
Japan
Tokyo Stock Exchange
JPY
5273
MITANI SEKISAN LTD
Materialien
Aktien
388320.4
0.00714
388320.4
9700
40.03
Japan
Tokyo Stock Exchange
JPY
1884
NIPPON ROAD LTD
Industrie
Aktien
387192.07
0.00712
387192.07
30400
12.74
Japan
Tokyo Stock Exchange
JPY
7250
PACIFIC INDUSTRIAL LTD
Zyklische Konsumgüter
Aktien
383376.38
0.00705
383376.38
33200
11.55
Japan
Tokyo Stock Exchange
JPY
8566
RICOH LEASING LTD
Financials
Aktien
383035.51
0.00705
383035.51
10600
36.14
Japan
Tokyo Stock Exchange
JPY
1885
TOA (TOKYO) CORP
Industrie
Aktien
382520.23
0.00704
382520.23
11200
34.15
Japan
Tokyo Stock Exchange
JPY
2791
DAIKOKUTEN BUSSAN LTD
Nichtzyklische Konsumgüter
Aktien
382004.95
0.00703
382004.95
5800
65.86
Japan
Tokyo Stock Exchange
JPY
4384
RAKSUL INC
Industrie
Aktien
380661.27
0.007
380661.27
52100
7.31
Japan
Tokyo Stock Exchange
JPY
2168
PASONA GROUP INC
Industrie
Aktien
379380.35
0.00698
379380.35
20300
18.69
Japan
Tokyo Stock Exchange
JPY
4432
WINGARC1ST INC
IT
Aktien
377027.25
0.00694
377027.25
18500
20.38
Japan
Tokyo Stock Exchange
JPY
6278
UNION TOOL
Industrie
Aktien
376700.25
0.00693
376700.25
12700
29.66
Japan
Tokyo Stock Exchange
JPY
9068
MARUZEN SHOWA UNYU LTD
Industrie
Aktien
375768.79
0.00691
375768.79
11900
31.58
Japan
Tokyo Stock Exchange
JPY
4348
INFOCOM CORP
Kommunikation
Aktien
374284.39
0.00689
374284.39
20300
18.44
Japan
Tokyo Stock Exchange
JPY
7944
ROLAND CORP
Zyklische Konsumgüter
Aktien
374490.5
0.00689
374490.5
12100
30.95
Japan
Tokyo Stock Exchange
JPY
3679
ZIGEXN LTD
Kommunikation
Aktien
374108.67
0.00688
374108.67
90900
4.12
Japan
Tokyo Stock Exchange
JPY
3459
SAMTY RESIDENTIAL INVESTMENT REIT
Immobilien
Aktien
373485.05
0.00687
373485.05
523
714.12
Japan
Tokyo Stock Exchange
JPY
5988
PIOLAX INC
Zyklische Konsumgüter
Aktien
368652.02
0.00678
368652.02
20300
18.16
Japan
Tokyo Stock Exchange
JPY
7970
SHIN ETSU POLYMER LTD
Materialien
Aktien
368323.7
0.00678
368323.7
35000
10.52
Japan
Tokyo Stock Exchange
JPY
7917
FUJIMORI KOGYO LTD
Materialien
Aktien
367907.51
0.00677
367907.51
12600
29.2
Japan
Tokyo Stock Exchange
JPY
6929
NIPPON CERAMIC LTD
IT
Aktien
367976.22
0.00677
367976.22
20600
17.86
Japan
Tokyo Stock Exchange
JPY
6258
HIRATA CORP
Industrie
Aktien
366242.77
0.00674
366242.77
7000
52.32
Japan
Tokyo Stock Exchange
JPY
7350
OKINAWA FINANCIAL GROUP INC
Financials
Aktien
361410.4
0.00665
361410.4
20300
17.8
Japan
Tokyo Stock Exchange
JPY
3244
SAMTY LTD
Immobilien
Aktien
360252.68
0.00663
360252.68
20250
17.79
Japan
Tokyo Stock Exchange
JPY
7226
KYOKUTO KAIHATSU KOGYO LTD
Industrie
Aktien
358728.32
0.0066
358728.32
20300
17.67
Japan
Tokyo Stock Exchange
JPY
3290
ONE REIT INC
Immobilien
Aktien
358996.53
0.0066
358996.53
203
1768.46
Japan
Tokyo Stock Exchange
JPY
6474
NACHI-FUJIKOSHI CORP
Industrie
Aktien
357579.06
0.00658
357579.06
15599
22.92
Japan
Tokyo Stock Exchange
JPY
6875
MEGACHIPS CORP
IT
Aktien
356908.34
0.00657
356908.34
13800
25.86
Japan
Tokyo Stock Exchange
JPY
9247
TRE HOLDINGS CORP
Industrie
Aktien
356661.27
0.00656
356661.27
43400
8.22
Japan
Tokyo Stock Exchange
JPY
1419
TAMA HOME LTD
Zyklische Konsumgüter
Aktien
354616.02
0.00652
354616.02
12200
29.07
Japan
Tokyo Stock Exchange
JPY
9267
GENKY DRUGSTORES LTD
Nichtzyklische Konsumgüter
Aktien
353697.77
0.00651
353697.77
8100
43.67
Japan
Tokyo Stock Exchange
JPY
3156
RESTAR HOLDINGS CORP
IT
Aktien
353714.29
0.00651
353714.29
17300
20.45
Japan
Tokyo Stock Exchange
JPY
8600
TOMONY HOLDINGS INC
Financials
Aktien
353685.88
0.00651
353685.88
124800
2.83
Japan
Tokyo Stock Exchange
JPY
4985
EARTH CORP
Nichtzyklische Konsumgüter
Aktien
352188.27
0.00648
352188.27
12500
28.18
Japan
Tokyo Stock Exchange
JPY
8160
KISOJI LTD
Zyklische Konsumgüter
Aktien
352425.43
0.00648
352425.43
20300
17.36
Japan
Tokyo Stock Exchange
JPY
8255
AXIAL RETAILING INC
Nichtzyklische Konsumgüter
Aktien
351111.48
0.00646
351111.48
12700
27.65
Japan
Tokyo Stock Exchange
JPY
8125
WAKITA & COMPANY LTD
Industrie
Aktien
350600.17
0.00645
350600.17
32700
10.72
Japan
Tokyo Stock Exchange
JPY
2004
SHOWA SANGYO LTD
Nichtzyklische Konsumgüter
Aktien
349529.31
0.00643
349529.31
14800
23.62
Japan
Tokyo Stock Exchange
JPY
9873
KFC HOLDINGS JAPAN LTD
Zyklische Konsumgüter
Aktien
348056.15
0.0064
348056.15
11800
29.5
Japan
Tokyo Stock Exchange
JPY
7931
MIRAI INDUSTRY LTD
Industrie
Aktien
342923.2
0.00631
342923.2
11600
29.56
Japan
Tokyo Stock Exchange
JPY
2326
DIGITAL ARTS INC
IT
Aktien
342209.74
0.0063
342209.74
11800
29
Japan
Tokyo Stock Exchange
JPY
4551
TORII PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
341453.34
0.00628
341453.34
12500
27.32
Japan
Tokyo Stock Exchange
JPY
4471
SANYO CHEMICAL INDUSTRIES LTD
Materialien
Aktien
340000
0.00626
340000
11900
28.57
Japan
Tokyo Stock Exchange
JPY
2590
DYDO GROUP HOLDINGS INC
Nichtzyklische Konsumgüter
Aktien
339009.74
0.00624
339009.74
18400
18.42
Japan
Tokyo Stock Exchange
JPY
4212
SEKISUI JUSHI CORP
Industrie
Aktien
337353.59
0.00621
337353.59
20700
16.3
Japan
Tokyo Stock Exchange
JPY
6340
SHIBUYA KOGYO CORP
Industrie
Aktien
336753.1
0.0062
336753.1
14400
23.39
Japan
Tokyo Stock Exchange
JPY
6459
DAIWA INDUSTRIES LTD
Industrie
Aktien
336305.2
0.00619
336305.2
32200
10.44
Japan
Tokyo Stock Exchange
JPY
5302
NIPPON CARBON LTD
Industrie
Aktien
335127.99
0.00617
335127.99
9500
35.28
Japan
Tokyo Stock Exchange
JPY
7456
MATSUDA SANGYO LTD
Industrie
Aktien
334878.28
0.00616
334878.28
20100
16.66
Japan
Tokyo Stock Exchange
JPY
5253
COVER CORP
Kommunikation
Aktien
334538.07
0.00615
334538.07
20900
16.01
Japan
Tokyo Stock Exchange
JPY
7447
NAGAILEBEN LTD
Gesundheitsversorgung
Aktien
333919.08
0.00614
333919.08
20300
16.45
Japan
Tokyo Stock Exchange
JPY
1515
NITTETSU MINING LTD
Materialien
Aktien
332287.37
0.00611
332287.37
10000
33.23
Japan
Tokyo Stock Exchange
JPY
4526
RIKEN VITAMIN LTD
Nichtzyklische Konsumgüter
Aktien
329650.21
0.00606
329650.21
19200
17.17
Japan
Tokyo Stock Exchange
JPY
6516
SANYO DENKI LTD
Industrie
Aktien
329248.55
0.00606
329248.55
7000
47.04
Japan
Tokyo Stock Exchange
JPY
4974
TAKARA BIO INC
Gesundheitsversorgung
Aktien
329255.16
0.00606
329255.16
50600
6.51
Japan
Tokyo Stock Exchange
JPY
6200
INSOURCE LTD
Industrie
Aktien
328832.37
0.00605
328832.37
54700
6.01
Japan
Tokyo Stock Exchange
JPY
9037
HAMAKYOREX LTD
Industrie
Aktien
328039.64
0.00604
328039.64
12700
25.83
Japan
Tokyo Stock Exchange
JPY
5727
TOHO TITANIUM LTD
Materialien
Aktien
328221.97
0.00604
328221.97
32200
10.19
Japan
Tokyo Stock Exchange
JPY
6376
NIKKISO LTD
Industrie
Aktien
327742.36
0.00603
327742.36
39500
8.3
Japan
Tokyo Stock Exchange
JPY
9090
AZ-COM MARUWA HOLDINGS INC
Industrie
Aktien
325317.92
0.00599
325317.92
35000
9.29
Japan
Tokyo Stock Exchange
JPY
8032
JAPAN PULP AND PAPER LTD
Industrie
Aktien
324545
0.00597
324545
9200
35.28
Japan
Tokyo Stock Exchange
JPY
8155
MIMASU SEMICONDUCTOR INDUSTRY LTD
IT
Aktien
323514.45
0.00595
323514.45
15900
20.35
Japan
Tokyo Stock Exchange
JPY
5440
KYOEI STEEL LTD
Materialien
Aktien
322654.34
0.00594
322654.34
20300
15.89
Japan
Tokyo Stock Exchange
JPY
6996
NICHICON CORP
IT
Aktien
322876.3
0.00594
322876.3
37800
8.54
Japan
Tokyo Stock Exchange
JPY
9511
OKINAWA ELECTRIC POWER INC
Versorger
Aktien
321654.62
0.00592
321654.62
42786
7.52
Japan
Tokyo Stock Exchange
JPY
6287
SATO HOLDINGS CORP
Industrie
Aktien
320374.57
0.00589
320374.57
20300
15.78
Japan
Tokyo Stock Exchange
JPY
4485
JTOWER INC
Kommunikation
Aktien
319739.06
0.00588
319739.06
12300
26
Japan
Tokyo Stock Exchange
JPY
7958
TENMA CORP
Materialien
Aktien
316619.65
0.00583
316619.65
20300
15.6
Japan
Tokyo Stock Exchange
JPY
6999
KOA CORP
IT
Aktien
313338.4
0.00576
313338.4
31600
9.92
Japan
Tokyo Stock Exchange
JPY
7965
ZOJIRUSHI CORP
Zyklische Konsumgüter
Aktien
312916.93
0.00576
312916.93
32600
9.6
Japan
Tokyo Stock Exchange
JPY
2281
PRIMA MEAT PACKERS LTD
Nichtzyklische Konsumgüter
Aktien
312060.12
0.00574
312060.12
20300
15.37
Japan
Tokyo Stock Exchange
JPY
8200
RINGER HUT LTD
Zyklische Konsumgüter
Aktien
311389.6
0.00573
311389.6
20300
15.34
Japan
Tokyo Stock Exchange
JPY
6744
NOHMI BOSAI LTD
IT
Aktien
311121.39
0.00572
311121.39
20300
15.33
Japan
Tokyo Stock Exchange
JPY
9887
MATSUYA FOODS HOLDINGS LTD
Zyklische Konsumgüter
Aktien
308109
0.00567
308109
8000
38.51
Japan
Tokyo Stock Exchange
JPY
9551
METAWATER LTD
Industrie
Aktien
305757.23
0.00563
305757.23
20300
15.06
Japan
Tokyo Stock Exchange
JPY
5481
SANYO SPECIAL STEEL LTD
Materialien
Aktien
306025.43
0.00563
306025.43
20300
15.08
Japan
Tokyo Stock Exchange
JPY
9039
SAKAI MOVING SERVICE LTD
Industrie
Aktien
303109.5
0.00558
303109.5
17600
17.22
Japan
Tokyo Stock Exchange
JPY
6101
TSUGAMI CORP
Industrie
Aktien
303223.12
0.00558
303223.12
38800
7.82
Japan
Tokyo Stock Exchange
JPY
4917
MANDOM CORP
Nichtzyklische Konsumgüter
Aktien
302446.24
0.00556
302446.24
33200
9.11
Japan
Tokyo Stock Exchange
JPY
8346
TOHO BANK LTD
Financials
Aktien
301886.04
0.00555
301886.04
125200
2.41
Japan
Tokyo Stock Exchange
JPY
9058
TRANCOM LTD
Industrie
Aktien
299666.39
0.00551
299666.39
7400
40.5
Japan
Tokyo Stock Exchange
JPY
5191
SUMITOMO RIKO LTD
Zyklische Konsumgüter
Aktien
298761.35
0.0055
298761.35
33500
8.92
Japan
Tokyo Stock Exchange
JPY
9790
FUKUI COMPUTER HOLDING INC
IT
Aktien
298645.75
0.00549
298645.75
16900
17.67
Japan
Tokyo Stock Exchange
JPY
2742
HALOWS LTD
Nichtzyklische Konsumgüter
Aktien
298265.9
0.00549
298265.9
10000
29.83
Japan
Tokyo Stock Exchange
JPY
9025
KONOIKE TRANSPORT LTD
Industrie
Aktien
293419.65
0.0054
293419.65
20300
14.45
Japan
Tokyo Stock Exchange
JPY
5946
CHOFU SEISAKUSHO LTD
Zyklische Konsumgüter
Aktien
292615.03
0.00538
292615.03
20300
14.41
Japan
Tokyo Stock Exchange
JPY
7860
AVEX INC
Kommunikation
Aktien
290588.27
0.00535
290588.27
33400
8.7
Japan
Tokyo Stock Exchange
JPY
6961
ENPLAS CORP
IT
Aktien
288158.55
0.0053
288158.55
6000
48.03
Japan
Tokyo Stock Exchange
JPY
2109
MITSUI DM SUGAR HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
288198.18
0.0053
288198.18
13200
21.83
Japan
Tokyo Stock Exchange
JPY
5970
G-TEKT CORP
Zyklische Konsumgüter
Aktien
287250.87
0.00528
287250.87
20300
14.15
Japan
Tokyo Stock Exchange
JPY
7366
LITALICO INC
Zyklische Konsumgüter
Aktien
286757.39
0.00528
286757.39
20700
13.85
Japan
Tokyo Stock Exchange
JPY
7483
DOSHISHA LTD
Zyklische Konsumgüter
Aktien
286446.24
0.00527
286446.24
20300
14.11
Japan
Tokyo Stock Exchange
JPY
6196
STRIKE LTD
Financials
Aktien
286255.99
0.00527
286255.99
9200
31.11
Japan
Tokyo Stock Exchange
JPY
3738
T-GAIA CORP
Zyklische Konsumgüter
Aktien
284300.58
0.00523
284300.58
20300
14
Japan
Tokyo Stock Exchange
JPY
7512
AEON HOKKAIDO CORP
Nichtzyklische Konsumgüter
Aktien
283498.6
0.00522
283498.6
45800
6.19
Japan
Tokyo Stock Exchange
JPY
7128
MARUKA FURUSATO CORP
Industrie
Aktien
283988.77
0.00522
283988.77
19200
14.79
Japan
Tokyo Stock Exchange
JPY
8068
RYOYO ELECTRO CORP
IT
Aktien
282886.87
0.0052
282886.87
10800
26.19
Japan
Tokyo Stock Exchange
JPY
3854
ILL INC
IT
Aktien
281232.7
0.00517
281232.7
14200
19.81
Japan
Tokyo Stock Exchange
JPY
8979
STARTS PROCEED INVESTMENT REIT COR
Immobilien
Aktien
279741.04
0.00515
279741.04
203
1378.03
Japan
Tokyo Stock Exchange
JPY
4293
SEPTENI HOLDINGS LTD
Kommunikation
Aktien
279266.06
0.00514
279266.06
92100
3.03
Japan
Tokyo Stock Exchange
JPY
9519
RENOVA INC
Versorger
Aktien
275902.89
0.00508
275902.89
33900
8.14
Japan
Tokyo Stock Exchange
JPY
1766
TOKEN CORP
Zyklische Konsumgüter
Aktien
274814.2
0.00506
274814.2
4000
68.7
Japan
Tokyo Stock Exchange
JPY
8214
AOKI HOLDINGS INC
Zyklische Konsumgüter
Aktien
273845.75
0.00504
273845.75
35400
7.74
Japan
Tokyo Stock Exchange
JPY
2613
J OIL MILLS INC
Nichtzyklische Konsumgüter
Aktien
274213.05
0.00504
274213.05
20600
13.31
Japan
Tokyo Stock Exchange
JPY
6877
OBARA GROUP INC
Industrie
Aktien
273625.1
0.00503
273625.1
10900
25.1
Japan
Tokyo Stock Exchange
JPY
3668
COLOPL INC
Kommunikation
Aktien
272647.4
0.00502
272647.4
67000
4.07
Japan
Tokyo Stock Exchange
JPY
3844
COMTURE CORP
IT
Aktien
272767.63
0.00502
272767.63
20300
13.44
Japan
Tokyo Stock Exchange
JPY
7606
UNITED ARROWS LTD
Zyklische Konsumgüter
Aktien
267939.88
0.00493
267939.88
20300
13.2
Japan
Tokyo Stock Exchange
JPY
6741
NIPPON SIGNAL LTD
IT
Aktien
266596.2
0.0049
266596.2
38000
7.02
Japan
Tokyo Stock Exchange
JPY
6250
YAMABIKO CORP
Industrie
Aktien
265660.12
0.00489
265660.12
20300
13.09
Japan
Tokyo Stock Exchange
JPY
9347
NIPPON KANZAI HOLDINGS LTD
Industrie
Aktien
264997.52
0.00488
264997.52
15500
17.1
Japan
Tokyo Stock Exchange
JPY
9882
YELLOW HAT LTD
Zyklische Konsumgüter
Aktien
264006.61
0.00486
264006.61
20600
12.82
Japan
Tokyo Stock Exchange
JPY
3708
TOKUSHU TOKAI PAPER LTD
Materialien
Aktien
263583.82
0.00485
263583.82
9500
27.75
Japan
Tokyo Stock Exchange
JPY
7593
VT HOLDINGS LTD
Zyklische Konsumgüter
Aktien
263667.05
0.00485
263667.05
73100
3.61
Japan
Tokyo Stock Exchange
JPY
8715
ANICOM HOLDINGS INC
Financials
Aktien
260860.78
0.0048
260860.78
68200
3.82
Japan
Tokyo Stock Exchange
JPY
2353
NIPPON PARKING DEVELOPMENT LTD
Industrie
Aktien
259223.12
0.00477
259223.12
193300
1.34
Japan
Tokyo Stock Exchange
JPY
6425
UNIVERSAL ENTERTAINMENT CORP
Zyklische Konsumgüter
Aktien
259223.12
0.00477
259223.12
20300
12.77
Japan
Tokyo Stock Exchange
JPY
2384
SBS HOLDINGS INC
Industrie
Aktien
257959.37
0.00475
257959.37
15100
17.08
Japan
Tokyo Stock Exchange
JPY
5122
OKAMOTO INDUSTRIES INC
Materialien
Aktien
254513.16
0.00468
254513.16
7599
33.49
Japan
Tokyo Stock Exchange
JPY
8167
RETAIL PARTNERS LTD
Nichtzyklische Konsumgüter
Aktien
254395.38
0.00468
254395.38
20300
12.53
Japan
Tokyo Stock Exchange
JPY
4187
OSAKA ORGANIC CHEMICAL INDUSTRY LT
Materialien
Aktien
254071.02
0.00467
254071.02
12000
21.17
Japan
Tokyo Stock Exchange
JPY
3001
KATAKURA INDUSTRIES LTD
Industrie
Aktien
253322.54
0.00466
253322.54
20300
12.48
Japan
Tokyo Stock Exchange
JPY
2157
KOSHIDAKA HOLDINGS LTD
Zyklische Konsumgüter
Aktien
253008.75
0.00465
253008.75
40400
6.26
Japan
Tokyo Stock Exchange
JPY
1379
HOKUTO CORP
Nichtzyklische Konsumgüter
Aktien
252383.82
0.00464
252383.82
20300
12.43
Japan
Tokyo Stock Exchange
JPY
4914
TAKASAGO INTERNATIONAL CORP
Materialien
Aktien
252142.03
0.00464
252142.03
10400
24.24
Japan
Tokyo Stock Exchange
JPY
8278
FUJI (EHIME) LTD
Nichtzyklische Konsumgüter
Aktien
249433.53
0.00459
249433.53
20300
12.29
Japan
Tokyo Stock Exchange
JPY
5715
FURUKAWA LTD
Industrie
Aktien
249701.73
0.00459
249701.73
20300
12.3
Japan
Tokyo Stock Exchange
JPY
9110
NS UNITED KAIUN KAISHA LTD
Industrie
Aktien
248356.73
0.00457
248356.73
7300
34.02
Japan
Tokyo Stock Exchange
JPY
8508
J TRUST LTD
Financials
Aktien
247818.33
0.00456
247818.33
84300
2.94
Japan
Tokyo Stock Exchange
JPY
1822
DAIHO CORP
Industrie
Aktien
246870.36
0.00454
246870.36
10100
24.44
Japan
Tokyo Stock Exchange
JPY
8198
MAXVALU TOKAI LTD
Nichtzyklische Konsumgüter
Aktien
244485.55
0.0045
244485.55
11900
20.55
Japan
Tokyo Stock Exchange
JPY
7105
MITSUBISHI LOGISNEXT LTD
Industrie
Aktien
244776.22
0.0045
244776.22
20700
11.82
Japan
Tokyo Stock Exchange
JPY
4099
SHIKOKU KASEI HOLDINGS CORP
Materialien
Aktien
244471.68
0.0045
244471.68
20300
12.04
Japan
Tokyo Stock Exchange
JPY
9229
SUNWELS LTD
Gesundheitsversorgung
Aktien
242284.39
0.00446
242284.39
13400
18.08
Japan
Tokyo Stock Exchange
JPY
2874
YOKOREI LTD
Nichtzyklische Konsumgüter
Aktien
242021.47
0.00445
242021.47
34400
7.04
Japan
Tokyo Stock Exchange
JPY
2692
ITOCHU SHOKUHIN LTD
Nichtzyklische Konsumgüter
Aktien
240832.37
0.00443
240832.37
4900
49.15
Japan
Tokyo Stock Exchange
JPY
2790
NAFCO LTD
Zyklische Konsumgüter
Aktien
238759.37
0.00439
238759.37
13800
17.3
Japan
Tokyo Stock Exchange
JPY
4820
EM SYSTEMS LTD
Gesundheitsversorgung
Aktien
237378.03
0.00437
237378.03
49700
4.78
Japan
Tokyo Stock Exchange
JPY
2664
CAWACHI LTD
Nichtzyklische Konsumgüter
Aktien
236353.43
0.00435
236353.43
13400
17.64
Japan
Tokyo Stock Exchange
JPY
7085
CURVES HOLDINGS LTD
Zyklische Konsumgüter
Aktien
235414.7
0.00433
235414.7
43300
5.44
Japan
Tokyo Stock Exchange
JPY
4776
CYBOZU INC
IT
Aktien
235620.81
0.00433
235620.81
20300
11.61
Japan
Tokyo Stock Exchange
JPY
5943
NORITZ CORP
Industrie
Aktien
234682.08
0.00432
234682.08
20300
11.56
Japan
Tokyo Stock Exchange
JPY
7739
CANON ELECTRONICS INC
IT
Aktien
233578.86
0.0043
233578.86
14200
16.45
Japan
Tokyo Stock Exchange
JPY
3465
KI-STAR REAL ESTATE LTD
Zyklische Konsumgüter
Aktien
232538.4
0.00428
232538.4
9300
25
Japan
Tokyo Stock Exchange
JPY
7613
SIIX CORP
IT
Aktien
231463.58
0.00426
231463.58
20300
11.4
Japan
Tokyo Stock Exchange
JPY
6118
AIDA ENGINEERING LTD
Industrie
Aktien
230802.31
0.00425
230802.31
38100
6.06
Japan
Tokyo Stock Exchange
JPY
4051
GMO FINANCIAL GATE INC
Financials
Aktien
229892.65
0.00423
229892.65
4000
57.47
Japan
Tokyo Stock Exchange
JPY
7990
GLOBERIDE INC
Zyklische Konsumgüter
Aktien
229521.39
0.00422
229521.39
16600
13.83
Japan
Tokyo Stock Exchange
JPY
9536
SAIBU GAS HOLDINGS LTD
Versorger
Aktien
229615.19
0.00422
229615.19
18000
12.76
Japan
Tokyo Stock Exchange
JPY
9543
SHIZUOKA GAS LTD
Versorger
Aktien
228531.13
0.0042
228531.13
36300
6.3
Japan
Tokyo Stock Exchange
JPY
6455
MORITA HOLDINGS CORP
Industrie
Aktien
224624.28
0.00413
224624.28
20300
11.07
Japan
Tokyo Stock Exchange
JPY
7421
KAPPA CREATE LTD
Zyklische Konsumgüter
Aktien
221673.99
0.00408
221673.99
20300
10.92
Japan
Tokyo Stock Exchange
JPY
2980
SRE HOLDINGS CORP
Immobilien
Aktien
220459.12
0.00406
220459.12
8100
27.22
Japan
Tokyo Stock Exchange
JPY
7177
GMO FINANCIAL HOLDINGS INC
Financials
Aktien
219499.26
0.00404
219499.26
41900
5.24
Japan
Tokyo Stock Exchange
JPY
4825
WEATHERNEWS INC
Industrie
Aktien
218133.77
0.00401
218133.77
6500
33.56
Japan
Tokyo Stock Exchange
JPY
8173
JOSHIN DENKI LTD
Zyklische Konsumgüter
Aktien
215732.45
0.00397
215732.45
13500
15.98
Japan
Tokyo Stock Exchange
JPY
8079
SHOEI FOODS CORP
Nichtzyklische Konsumgüter
Aktien
215831.54
0.00397
215831.54
6900
31.28
Japan
Tokyo Stock Exchange
JPY
9409
TV ASAHI HOLDINGS CORP
Kommunikation
Aktien
213989.1
0.00394
213989.1
14900
14.36
Japan
Tokyo Stock Exchange
JPY
9348
ISPACE INC
Industrie
Aktien
212319.74
0.00391
212319.74
36900
5.75
Japan
Tokyo Stock Exchange
JPY
1949
SUMITOMO DENSETSU LTD
Industrie
Aktien
212373.25
0.00391
212373.25
9400
22.59
Japan
Tokyo Stock Exchange
JPY
8818
KEIHANSHIN BUILDING LTD
Immobilien
Aktien
210677.46
0.00388
210677.46
20300
10.38
Japan
Tokyo Stock Exchange
JPY
3632
GREE INC
Kommunikation
Aktien
209652.19
0.00386
209652.19
64900
3.23
Japan
Tokyo Stock Exchange
JPY
6282
OILES CORP
Industrie
Aktien
208857.47
0.00384
208857.47
13800
15.13
Japan
Tokyo Stock Exchange
JPY
6080
M&A CAPITAL PARTNERS LTD
Financials
Aktien
206369.61
0.0038
206369.61
13600
15.17
Japan
Tokyo Stock Exchange
JPY
1887
JDC CORP
Industrie
Aktien
204156.56
0.00376
204156.56
58200
3.51
Japan
Tokyo Stock Exchange
JPY
3445
RS TECHNOLOGIES LTD
IT
Aktien
204406.28
0.00376
204406.28
10800
18.93
Japan
Tokyo Stock Exchange
JPY
3028
ALPEN LTD
Zyklische Konsumgüter
Aktien
201528.65
0.00371
201528.65
15200
13.26
Japan
Tokyo Stock Exchange
JPY
2395
SHIN NIPPON BIOMEDICAL LABORATORIE
Gesundheitsversorgung
Aktien
201433.53
0.00371
201433.53
19800
10.17
Japan
Tokyo Stock Exchange
JPY
6197
SOLASTO CORP
Gesundheitsversorgung
Aktien
200926.18
0.0037
200926.18
55200
3.64
Japan
Tokyo Stock Exchange
JPY
6619
W-SCOPE CORP
Industrie
Aktien
200559.54
0.00369
200559.54
55300
3.63
Japan
Tokyo Stock Exchange
JPY
7508
G-7 HOLDINGS INC
Nichtzyklische Konsumgüter
Aktien
200046.24
0.00368
200046.24
20600
9.71
Japan
Tokyo Stock Exchange
JPY
8131
MITSUUROKO GROUP HOLDINGS LTD
Energie
Aktien
199949.13
0.00368
199949.13
20300
9.85
Japan
Tokyo Stock Exchange
JPY
9729
TOKAI (GIFU) CORP
Gesundheitsversorgung
Aktien
196695.62
0.00362
196695.62
13400
14.68
Japan
Tokyo Stock Exchange
JPY
6289
GIKEN SEISAKUSHO LTD
Industrie
Aktien
193650.87
0.00356
193650.87
14100
13.73
Japan
Tokyo Stock Exchange
JPY
6222
SHIMA SEIKI MFG LTD
Industrie
Aktien
186806.94
0.00344
186806.94
20300
9.2
Japan
Tokyo Stock Exchange
JPY
6523
PHC HOLDINGS CORP
Gesundheitsversorgung
Aktien
180994.22
0.00333
180994.22
20600
8.79
Japan
Tokyo Stock Exchange
JPY
3182
OISIX RA DAICHI INC
Nichtzyklische Konsumgüter
Aktien
179225.1
0.0033
179225.1
20600
8.7
Japan
Tokyo Stock Exchange
JPY
3232
MIE KOTSU GROUP HOLDINGS INC
Industrie
Aktien
177716.93
0.00327
177716.93
42100
4.22
Japan
Tokyo Stock Exchange
JPY
8182
INAGEYA LTD
Nichtzyklische Konsumgüter
Aktien
177025.93
0.00326
177025.93
19100
9.27
Japan
Tokyo Stock Exchange
JPY
2211
FUJIYA LTD
Nichtzyklische Konsumgüter
Aktien
172171.1
0.00317
172171.1
10400
16.55
Japan
Tokyo Stock Exchange
JPY
8739
SPARX GROUP LTD
Financials
Aktien
171844.76
0.00316
171844.76
13340
12.88
Japan
Tokyo Stock Exchange
JPY
5702
DAIKI ALUMINIUM INDUSTRY LTD
Materialien
Aktien
171332.12
0.00315
171332.12
20600
8.32
Japan
Tokyo Stock Exchange
JPY
4481
BASE LTD
IT
Aktien
168898.43
0.00311
168898.43
7400
22.82
Japan
Tokyo Stock Exchange
JPY
2752
FUJIO FOOD GROUP INC
Zyklische Konsumgüter
Aktien
164036.33
0.00302
164036.33
17800
9.22
Japan
Tokyo Stock Exchange
JPY
1762
TAKAMATSU CONSTRUCTION GROUP LTD
Industrie
Aktien
164075.97
0.00302
164075.97
8500
19.3
Japan
Tokyo Stock Exchange
JPY
9517
EREX LTD
Versorger
Aktien
159519.08
0.00293
159519.08
34300
4.65
Japan
Tokyo Stock Exchange
JPY
2908
FUJICCO LTD
Nichtzyklische Konsumgüter
Aktien
158772.58
0.00292
158772.58
12300
12.91
Japan
Tokyo Stock Exchange
JPY
6058
VECTOR INC
Kommunikation
Aktien
158913.29
0.00292
158913.29
20300
7.83
Japan
Tokyo Stock Exchange
JPY
3856
ABALANCE CORP
IT
Aktien
155891
0.00287
155891
9200
16.94
Japan
Tokyo Stock Exchange
JPY
6345
AICHI CORP
Industrie
Aktien
154219.65
0.00284
154219.65
20300
7.6
Japan
Tokyo Stock Exchange
JPY
7779
CYBERDYNE INC
Gesundheitsversorgung
Aktien
154127.17
0.00284
154127.17
111100
1.39
Japan
Tokyo Stock Exchange
JPY
4848
FULLCAST HOLDINGS LTD
Industrie
Aktien
153465.24
0.00282
153465.24
16200
9.47
Japan
Tokyo Stock Exchange
JPY
6191
AIRTRIP CORP
Zyklische Konsumgüter
Aktien
152791.41
0.00281
152791.41
13800
11.07
Japan
Tokyo Stock Exchange
JPY
9997
BELLUNA LTD
Zyklische Konsumgüter
Aktien
150898.1
0.00278
150898.1
36200
4.17
Japan
Tokyo Stock Exchange
JPY
3479
TKP CORP
Immobilien
Aktien
150540.05
0.00277
150540.05
13500
11.15
Japan
Tokyo Stock Exchange
JPY
8871
GOLDCREST LTD
Immobilien
Aktien
143468.21
0.00264
143468.21
8500
16.88
Japan
Tokyo Stock Exchange
JPY
8892
ES CON JAPAN LTD
Zyklische Konsumgüter
Aktien
142552.6
0.00262
142552.6
20300
7.02
Japan
Tokyo Stock Exchange
JPY
7033
MANAGEMENT SOLUTIONS LTD
Industrie
Aktien
140315.77
0.00258
140315.77
10100
13.89
Japan
Tokyo Stock Exchange
JPY
6630
YA-MAN LTD
Nichtzyklische Konsumgüter
Aktien
133165.32
0.00245
133165.32
20300
6.56
Japan
Tokyo Stock Exchange
JPY
9902
NICHIDEN CORP
Industrie
Aktien
131942.53
0.00243
131942.53
7200
18.33
Japan
Tokyo Stock Exchange
JPY
4726
SB TECHNOLOGY CORP
IT
Aktien
128541.7
0.00236
128541.7
9200
13.97
Japan
Tokyo Stock Exchange
JPY
6099
ELAN CORP
Gesundheitsversorgung
Aktien
123429.89
0.00227
123429.89
20600
5.99
Japan
Tokyo Stock Exchange
JPY
6027
BENGO4.COM INC
Kommunikation
Aktien
121526.01
0.00224
121526.01
5600
21.7
Japan
Tokyo Stock Exchange
JPY
9474
ZENRIN LTD
Kommunikation
Aktien
117052.02
0.00215
117052.02
20250
5.78
Japan
Tokyo Stock Exchange
JPY
2475
WDB HOLDINGS LTD
Industrie
Aktien
115986.79
0.00213
115986.79
7500
15.46
Japan
Tokyo Stock Exchange
JPY
2484
DEMAE-CAN LTD
Zyklische Konsumgüter
Aktien
109661.44
0.00202
109661.44
50000
2.19
Japan
Tokyo Stock Exchange
JPY
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
105059.92
0.00193
105059.92
105060
100
Vereinigte Staaten
--
USD
6676
MELCO HOLDINGS INC
IT
Aktien
102242.77
0.00188
102242.77
4200
24.34
Japan
Tokyo Stock Exchange
JPY
4215
CI TAKIRON CORP
Materialien
Aktien
91190.75
0.00168
91190.75
20300
4.49
Japan
Tokyo Stock Exchange
JPY
2491
VALUECOMMERCE LTD
Kommunikation
Aktien
91491.99
0.00168
91491.99
12800
7.15
Japan
Tokyo Stock Exchange
JPY
2170
LINK AND MOTIVATION INC
Industrie
Aktien
74561.85
0.00137
74561.85
20300
3.67
Japan
Tokyo Stock Exchange
JPY
4592
SANBIO LTD
Gesundheitsversorgung
Aktien
62492.49
0.00115
62492.49
20300
3.08
Japan
Tokyo Stock Exchange
JPY
8244
KINTETSU DEPARTMENT STORE LTD
Zyklische Konsumgüter
Aktien
48862.76
0.00090
48862.76
3100
15.76
Japan
Tokyo Stock Exchange
JPY
MXN
MXN CASH
Cash und/oder Derivate
Geldmarkt
13599.87
0.00025
13599.87
224813
6.05
Mexiko
--
MXN
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
7443.04
0.00014
7443.04
6879
108.21
Europäische Union
--
EUR
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0.01
0
0.01
1
0.66
Japan
--
JPY
TPM4
TOPIX INDEX JUN 24
Cash und/oder Derivate
Futures
0
0
18079966.97
99
18.26
--
Osaka Securities Exchange
JPY
iShares Core MSCI Japan IMI UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus japanischen Unternehmen mit hoher, mittlerer und niedriger Marktkapitalisierung besteht.
Anteilsklassenvermögen
USD 5.127.529.800
Fondsvermögen
USD 5.392.353.274,53
Auflagedatum
25.Sept.2009
Fondsauflegung
25.Sept.2009
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Japan Investable Market Index (IMI)
SFDR-Klassifizierung
Andere
Umlaufende Anteile
91.876.262
Gesamtkostenquote (TER)
0,12%
ISIN
IE00B4L5YX21
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0,04 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Optimierung
UCITS
Ja
Emittent
iShares III plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
30 Juni
Bloomberg-Ticker
EUNN GY
WKN
A0RPWL
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
USD
55.809081
91876262
5127529799.5
223.176905
232.151731
27.März2024
USD
56.32882
91876262
5175281497.97
225.255308
234.307012
26.März2024
USD
55.874767
91876262
5133564747.2
223.439579
232.416704
25.März2024
USD
55.879557
91684741
5123302777.52
223.458734
232.436705
22.März2024
USD
56.618286
91504349
5180819461.06
226.412863
235.507719
21.März2024
USD
56.201537
91314784
5132031299.13
224.746311
233.770896
20.März2024
USD
55.233357
91314784
5043622112.86
220.874622
229.75544
19.März2024
USD
55.577846
91314784
5075079054.53
222.252211
231.188315
18.März2024
USD
55.565746
90944784
5053414827.53
222.203824
231.138255
15.März2024
USD
54.499127
90936501
4955959961.63
217.938484
226.70137
14.März2024
USD
54.664127
90936501
4970964471.54
218.598308
227.382787
13.März2024
USD
54.565526
90962229
4963401949.73
218.204009
226.971245
12.März2024
USD
54.766225
90872511
4976744435.94
219.006591
227.808829
11.März2024
USD
55.27205
90872511
5022710019.26
221.029353
229.916693
08.März2024
USD
56.417407
90502511
5105916999.2
225.609561
234.680632
07.März2024
USD
55.85262
90507019
5055054209.45
223.351015
232.334977
06.März2024
USD
55.683803
90507019
5039775081.61
222.675926
231.629846
05.März2024
USD
55.257692
90507019
5001208984.71
220.971936
229.856917
04.März2024
USD
54.820089
90877019
4981886319.03
219.22199
228.031378
01.März2024
USD
54.981593
91247019
5016906514.51
219.867834
228.69626
29.Feb.2024
USD
54.446351
91247019
4968067296.44
217.727436
226.469886
28.Feb.2024
USD
54.021659
91247019
4929315404.81
216.02912
224.705369
27.Feb.2024
USD
54.225022
90877019
4927808403.16
216.842355
225.548973
26.Feb.2024
USD
54.012306
91062019
4918469718.95
215.991718
224.661497
23.Feb.2024
USD
53.815249
91062019
4900525284.68
215.2037
223.836649
22.Feb.2024
USD
53.826088
91062019
4901512274.3
215.247044
223.881266
21.Feb.2024
USD
53.227218
91247019
4856825042.35
212.852202
221.385555
20.Feb.2024
USD
53.493749
91291977
4883550163.94
213.918042
222.497205
19.Feb.2024
USD
53.49893
91846977
4913715047.7
213.938761
222.496427
16.Feb.2024
USD
53.20111
91850565
4886552018.79
212.747798
221.260465
15.Feb.2024
USD
52.630105
91669152
4824557171.5
210.464386
218.879601
14.Feb.2024
USD
52.261402
91857728
4800613736.04
208.989966
217.34534
13.Feb.2024
USD
52.826656
91846610
4851949284.47
211.25038
219.689495
12.Feb.2024
USD
52.114589
91846610
4786548342.97
208.40287
216.722003
09.Feb.2024
USD
52.160374
91846610
4790753614.23
208.585962
216.910678
08.Feb.2024
USD
52.205204
91846610
4794871100.9
208.765234
217.09702
07.Feb.2024
USD
52.396486
91661610
4802746350.83
209.530158
217.906006
06.Feb.2024
USD
52.169961
91699866
4783978479.34
208.624299
216.965516
05.Feb.2024
USD
52.231821
91699866
4789650998.27
208.871674
217.221983
02.Feb.2024
USD
52.092418
91677460
4775700624.3
208.31421
216.641007
01.Feb.2024
USD
52.679705
91677460
4829541556.77
210.662733
219.083592
31.Jan.2024
USD
53.0789
92232460
4895597593.11
212.259088
220.742501
30.Jan.2024
USD
51.999165
92242683
4796542543.34
207.941297
216.258133
29.Jan.2024
USD
52.098644
92242683
4805718718.87
208.339107
216.667797
26.Jan.2024
USD
51.331928
92273778
4736590948.82
205.27306
213.478532
25.Jan.2024
USD
52.199963
92273778
4816687860.55
208.744276
217.08679
24.Jan.2024
USD
52.383363
92080946
4823509690.36
209.47768
217.847162
23.Jan.2024
USD
52.116619
92080946
4798947638.49
208.410988
216.741476
22.Jan.2024
USD
52.3957
92120177
4826701183.74
209.527015
217.904037
19.Jan.2024
USD
51.587597
92120177
4752258581.28
206.295463
214.541564
18.Jan.2024
USD
51.155979
92226440
4717933902.07
204.569451
212.744341
17.Jan.2024
USD
51.164686
92226440
4718736848.01
204.60427
212.783188
16.Jan.2024
USD
51.87106
92229958
4784065765.95
207.429014
215.725337
15.Jan.2024
USD
52.715644
89824958
4735180587.08
210.80645
219.236612
12.Jan.2024
USD
52.496591
89677867
4707782384.82
209.930472
218.326077
11.Jan.2024
USD
51.781272
89642867
4641821758.54
207.069957
215.351378
10.Jan.2024
USD
51.100516
89405371
4568660642.2
204.347658
212.523517
09.Jan.2024
USD
50.877809
89405371
4548749438.07
203.457067
211.595604
08.Jan.2024
USD
50.616903
89405371
4525423080.53
202.413721
210.507394
05.Jan.2024
USD
50.532172
89405371
4517847642.64
202.074887
210.156889
04.Jan.2024
USD
50.049236
89405371
4474670533.81
200.143657
208.147128
03.Jan.2024
USD
50.192934
89405371
4487517967.43
200.718296
208.747283
02.Jan.2024
USD
50.783515
89405371
4540319048.37
203.079992
211.203393
29.Dez.2023
USD
51.127823
89405371
4571102006.94
204.456857
212.634087
28.Dez.2023
USD
51.063287
88497251
4518960590.93
204.198782
212.391508
27.Dez.2023
USD
50.599229
88472941
4476662671.89
202.343044
210.45154
22.Dez.2023
USD
49.937971
86807941
4335012444.32
199.698716
207.694441
21.Dez.2023
USD
49.800634
86811212
4323253439.56
199.149514
207.125985
20.Dez.2023
USD
49.798707
87366212
4350724475
199.141808
207.117945
19.Dez.2023
USD
49.40875
88129018
4354344693.38
197.582395
205.496016
18.Dez.2023
USD
49.284542
88114091
4342662661.57
197.085696
204.98097
15.Dez.2023
USD
50.088321
88114091
4413486952.31
200.299956
208.321542
14.Dez.2023
USD
49.870458
87374091
4357386012.31
199.428736
207.414294
13.Dez.2023
USD
49.35691
87374091
4312515232.2
197.37509
205.272194
12.Dez.2023
USD
49.155521
87374091
4294918987.06
196.569749
204.429944
11.Dez.2023
USD
48.9891
87374091
4280378106.3
195.904242
203.736091
08.Dez.2023
USD
48.937227
87374091
4275845776.97
195.696805
203.518802
07.Dez.2023
USD
49.846713
87374091
4355311254.08
199.333781
207.293067
06.Dez.2023
USD
49.346226
87374091
4311581680.1
197.332366
205.213757
05.Dez.2023
USD
48.469609
87388003
4235662343.73
193.826831
201.567589
04.Dez.2023
USD
48.884629
87758003
4290017442.14
195.486469
203.296462
01.Dez.2023
USD
49.097251
86482246
4246040556.08
196.336731
204.179863
30.Nov.2023
USD
48.916087
86482246
4230373102.28
195.612268
203.426599
29.Nov.2023
USD
48.839174
86482246
4223721478.37
195.304698
203.102924
28.Nov.2023
USD
48.915762
86482246
4230345034.36
195.610968
203.4187
27.Nov.2023
USD
48.680429
86482246
4209992883.04
194.669887
202.436023
24.Nov.2023
USD
48.68927
86482246
4210757482.66
194.705241
202.47106
23.Nov.2023
USD
48.427264
86482246
4188098596.38
193.657496
201.37869
22.Nov.2023
USD
48.369163
86482246
4183073890.92
193.425154
201.136527
21.Nov.2023
USD
48.774308
86504246
4219184805.98
195.045303
202.824066
20.Nov.2023
USD
48.689538
86504246
4211851796.21
194.706313
202.469635
17.Nov.2023
USD
48.663418
86134246
4191586840.82
194.601861
202.351115
16.Nov.2023
USD
47.972341
86140493
4132361156.14
191.838289
199.476215
15.Nov.2023
USD
47.905998
86140493
4126646292.19
191.572987
199.19709
14.Nov.2023
USD
47.321952
86140493
4076336354.76
189.237425
196.754881
13.Nov.2023
USD
46.86469
86140493
4036947576.82
187.408864
194.846334
10.Nov.2023
USD
46.92963
86140493
4042541520.23
187.668555
195.112254
09.Nov.2023
USD
47.069959
86140493
4054629485.85
188.229721
195.7136
08.Nov.2023
USD
46.531681
86149615
4008686485.68
186.077182
193.471178
07.Nov.2023
USD
47.153873
86149615
4062288023.94
188.565288
196.052581
06.Nov.2023
USD
47.966477
86149615
4132293609.75
191.814839
199.425178
03.Nov.2023
USD
47.292724
86149615
4074250044.09
189.120544
196.599176
02.Nov.2023
USD
46.940943
86183824
4045550032.05
187.713795
195.13587
01.Nov.2023
USD
46.528358
86183824
4009991901.65
186.063894
193.402607
31.Okt.2023
USD
45.24254
86183824
3899175110.69
180.921991
188.066953
30.Okt.2023
USD
45.538782
86203824
3925617220.3
182.106644
189.311171
27.Okt.2023
USD
45.835075
86203824
3951158747.72
183.2915
190.540096
26.Okt.2023
USD
44.998798
86203824
3879068529.07
179.947282
187.073347
25.Okt.2023
USD
45.750577
86180002
3942784883.18
182.953598
190.203056
24.Okt.2023
USD
45.481282
86180002
3919576985.91
181.876705
189.081962
23.Okt.2023
USD
45.452679
86180002
3917112012.38
181.762323
188.965525
20.Okt.2023
USD
45.781885
86184007
3945666299.81
183.078797
190.337916
19.Okt.2023
USD
45.95754
86184007
3960804951.92
183.78123
191.067267
18.Okt.2023
USD
46.646541
86184007
4020185848.67
186.5365
193.931543
17.Okt.2023
USD
46.608104
86192559
4017271803.53
186.382793
193.773789
16.Okt.2023
USD
46.23619
84897559
3925339690.77
184.895533
192.217595
13.Okt.2023
USD
46.951905
84527559
3968729940.04
187.757631
195.20696
12.Okt.2023
USD
47.595989
84527559
4023172797.38
190.333281
197.876025
11.Okt.2023
USD
47.0677
84531508
3978703685.79
188.220688
195.684825
10.Okt.2023
USD
47.230188
84531508
3992439036.78
188.870467
196.367497
09.Okt.2023
USD
46.340316
84531508
3917216799.7
185.311926
192.661806
06.Okt.2023
USD
46.081356
84531508
3895326547.32
184.276362
191.584798
05.Okt.2023
USD
46.325723
84531508
3915983246.6
185.25357
192.609083
04.Okt.2023
USD
45.303933
84531508
3829609813.43
181.167498
188.371378
03.Okt.2023
USD
46.410767
84531508
3923172176.12
185.593655
192.968471
02.Okt.2023
USD
46.95776
81756508
3839102540.23
187.781045
195.245097
29.Sept.2023
USD
47.325541
81571508
3860415760.82
189.251777
196.779274
28.Sept.2023
USD
47.681883
81201508
3871840875.14
190.676766
198.253148
27.Sept.2023
USD
47.999528
81571508
3915393945.68
191.947008
199.581935
26.Sept.2023
USD
48.050458
84346508
4052888406.5
192.150673
199.79222
25.Sept.2023
USD
48.307208
84366508
4075510513.86
193.1774
200.863423
22.Sept.2023
USD
48.397673
86026818
4163497851.36
193.539164
201.235395
21.Sept.2023
USD
48.763674
86026818
4194983782.94
195.002778
202.756322
20.Sept.2023
USD
49.161238
86030239
4229353131.87
196.592611
204.41402
19.Sept.2023
USD
49.630169
86034802
4269921838.03
198.467836
206.36434
18.Sept.2023
USD
49.62937
86034802
4269853052.13
198.46464
206.364889
15.Sept.2023
USD
49.569458
86038977
4264905503.46
198.225056
206.113659
14.Sept.2023
USD
49.349827
85871731
4237755110.12
197.346766
205.195348
13.Sept.2023
USD
48.66142
85871731
4178640447.01
194.593871
202.337367
12.Sept.2023
USD
48.799941
85871731
4190535450.09
195.147807
202.913843
11.Sept.2023
USD
48.670898
85871731
4179454297.73
194.631773
202.377014
08.Sept.2023
USD
48.253259
85686731
4134664083.83
192.961662
200.64186
07.Sept.2023
USD
48.945475
85686731
4193977799.62
195.729789
203.520143
06.Sept.2023
USD
48.967625
85691183
4196093800.1
195.818365
203.615258
05.Sept.2023
USD
48.652879
85708429
4169961899.89
194.559716
202.310061
04.Sept.2023
USD
48.971149
85711929
4197411725.18
195.832457
203.629543
01.Sept.2023
USD
48.628535
85711929
4168045620.36
194.462366
202.20968
31.Aug.2023
USD
48.430285
85711929
4151053232.14
193.669577
201.385505
30.Aug.2023
USD
47.965405
85131929
4083387479.88
191.810552
199.451147
29.Aug.2023
USD
47.59863
85131929
4052163250.66
190.343842
197.924706
25.Aug.2023
USD
46.745933
85131929
3979571491.35
186.933962
194.374326
24.Aug.2023
USD
47.49151
85131929
4043043926.02
189.915477
197.474244
23.Aug.2023
USD
47.571035
85131929
4049814030.57
190.233492
197.80481
22.Aug.2023
USD
46.974849
85131929
3999059585.38
187.849383
195.323841
21.Aug.2023
USD
46.334459
85131929
3944541917.53
185.288504
192.663621
18.Aug.2023
USD
46.5917
85131929
3966441351.49
186.317195
193.730003
17.Aug.2023
USD
46.657626
85131929
3972053706.72
186.580828
194.002217
16.Aug.2023
USD
46.881679
85131929
3991127788.42
187.476802
194.937539
15.Aug.2023
USD
47.70288
85321012
4070058051.17
190.760731
198.350002
14.Aug.2023
USD
47.428694
85321012
4046664184.73
189.664279
197.202562
11.Aug.2023
USD
48.142552
85321012
4107571332.68
192.518951
200.166619
10.Aug.2023
USD
48.257759
85326012
4117642203.63
192.979657
200.644873
09.Aug.2023
USD
48.05521
85329266
4100515829.06
192.169676
199.797238
08.Aug.2023
USD
48.442791
85329266
4133587803.14
193.719588
201.411402
07.Aug.2023
USD
48.557989
85329266
4143417562.52
194.180257
201.891246
04.Aug.2023
USD
48.540603
85144266
4132954050.02
194.110732
201.820474
03.Aug.2023
USD
48.24692
85144266
4107948628.53
192.936312
200.597381
02.Aug.2023
USD
48.586074
85317266
4145231081.41
194.292567
202.002675
01.Aug.2023
USD
49.372586
85502266
4221468032.23
197.437778
205.271295
31.Juli2023
USD
49.476413
85502266
4230345441.16
197.852975
205.704306
28.Juli2023
USD
49.423729
84762266
4189267297.31
197.642295
205.485351
27.Juli2023
USD
49.192182
84762266
4169640844.47
196.716354
204.519362
26.Juli2023
USD
49.236615
84766206
4173601107.11
196.894039
204.708421
25.Juli2023
USD
49.019786
84716206
4152770362.85
196.026953
203.809511
24.Juli2023
USD
48.907167
84724405
4143630673.08
195.576597
203.342027
21.Juli2023
USD
48.288108
84736927
4091785913.27
193.10102
200.768759
20.Juli2023
USD
48.775283
84181927
4105997380.66
195.049202
202.79377
19.Juli2023
USD
49.430371
83626927
4133710105.03
197.668856
205.513946
18.Juli2023
USD
49.197328
83626927
4114221386.82
196.736932
204.549877
17.Juli2023
USD
48.756835
83626927
4077384329.8
194.975429
202.718635
14.Juli2023
USD
48.975358
83626927
4095658741.14
195.849289
203.626145
13.Juli2023
USD
49.144054
83071927
4082491275.56
196.523893
204.325473
12.Juli2023
USD
48.585286
83071927
4036073362.78
194.289416
202.002416
11.Juli2023
USD
48.15018
83071927
3999928290.23
192.549455
200.192794
10.Juli2023
USD
47.912916
83067507
3980006500.74
191.600652
199.207769
07.Juli2023
USD
47.991951
83067313
3986562423.47
191.916708
199.534131
06.Juli2023
USD
47.76906
83045578
3967009208.58
191.025381
198.610429
05.Juli2023
USD
48.320536
83045578
4012806894.53
193.230698
200.904271
04.Juli2023
USD
48.344009
82450578
3985991541.03
193.324565
201.000797
03.Juli2023
USD
48.640564
82088466
3992829320.29
194.510469
202.237666
30.Juni2023
USD
47.935191
82139665
3937380531.84
191.689728
199.299909
29.Juni2023
USD
48.05683
81584665
3920700408.12
192.176155
199.806792
28.Juni2023
USD
48.074568
81584665
3922147555.33
192.247088
199.875968
27.Juni2023
USD
47.332634
81445013
3855006993.94
189.280142
196.78736
26.Juni2023
USD
47.629609
81075013
3861571248.97
190.467725
198.027304
23.Juni2023
USD
47.651452
81052343
3862261888.2
190.555074
198.114691
22.Juni2023
USD
48.65366
80732305
3927922169.74
194.562839
202.281007
21.Juni2023
USD
48.904337
80543905
3938946274.28
195.56528
203.31482
20.Juni2023
USD
48.907589
77959106
3812791958.36
195.578285
203.328446
19.Juni2023
USD
48.880452
77959106
3810676351.69
195.469766
203.212194
16.Juni2023
USD
49.230778
77591609
3819895338.74
196.870697
204.671515
15.Juni2023
USD
49.457481
77219079
3819061180.84
197.777267
205.604863
14.Juni2023
USD
49.824647
77198257
3846375917.21
199.24554
207.127616
13.Juni2023
USD
49.043854
76828257
3767953831.25
196.1232
203.887134
12.Juni2023
USD
48.538028
76803891
3727909437.74
194.100434
201.785027
09.Juni2023
USD
48.327892
76803891
3711770225.98
193.260114
200.910076
08.Juni2023
USD
47.737412
76800931
3666277721.6
190.898823
198.448721
07.Juni2023
USD
47.800538
76793031
3670748205.66
191.15126
198.715715
06.Juni2023
USD
48.45004
76586333
3710610951.16
193.748576
201.419721
05.Juni2023
USD
48.137671
75966341
3656842763.81
192.499433
200.11258
02.Juni2023
USD
47.323029
75596341
3577447912.19
189.241732
196.723513
01.Juni2023
USD
46.845887
75596341
3541377653.38
187.333672
194.74183
31.Mai2023
USD
46.208625
75041341
3467557227.83
184.785302
192.097563
30.Mai2023
USD
46.77016
75041341
3509695557.84
187.030845
194.423642
26.Mai2023
USD
46.216003
74804666
3457172687.14
184.814807
192.118241
25.Mai2023
USD
46.438159
74809122
3473997934.14
185.703194
193.037699
24.Mai2023
USD
46.839525
74809122
3504023795.11
187.308231
194.726746
23.Mai2023
USD
47.196815
74809122
3530752338.82
188.73701
196.211973
22.Mai2023
USD
47.488775
74810122
3552641066.36
189.904539
197.419565
19.Mai2023
USD
47.218741
74255122
3506233389.27
188.824691
196.285657
18.Mai2023
USD
47.071126
74255122
3495272213.95
188.234388
195.675695
17.Mai2023
USD
46.950535
74255122
3486317772.74
187.752152
195.178526
16.Mai2023
USD
47.116722
74259038
3498842521
188.416724
195.854137
15.Mai2023
USD
46.962208
74259038
3487368422.32
187.798832
195.189938
12.Mai2023
USD
46.826063
74308507
3479574850.24
187.254397
194.606522
11.Mai2023
USD
46.828719
74308507
3479772231.51
187.265018
194.616373
10.Mai2023
USD
46.889397
74130307
3475925454.26
187.507666
194.861916
09.Mai2023
USD
46.918964
73390307
3443397221.41
187.625902
195.014569
05.Mai2023
USD
46.510631
73390307
3413429546.26
185.993005
193.30396
04.Mai2023
USD
46.854479
73390307
3438664655.26
187.368031
194.747658
03.Mai2023
USD
46.429231
73390307
3407455528.44
185.667492
192.960652
02.Mai2023
USD
45.97801
73390307
3374340332.45
183.863088
191.066039
28.Apr.2023
USD
45.681669
72650307
3318787319.78
182.678039
189.873541
27.Apr.2023
USD
45.811897
72151130
3305380208.14
183.198813
190.429575
26.Apr.2023
USD
45.890643
72151130
3311061812.22
183.513713
190.766838
25.Apr.2023
USD
46.110129
72198952
3329102997.68
184.391423
191.676799
24.Apr.2023
USD
45.804974
72094762
3302298758.11
183.171128
190.406042
21.Apr.2023
USD
45.760906
72094762
3299121659.71
182.994903
190.227712
20.Apr.2023
USD
45.998225
72172762
3319818975.15
183.943926
191.213626
19.Apr.2023
USD
45.81703
72714142
3331546060.85
183.219339
190.460262
18.Apr.2023
USD
46.051396
72692032
3347569582.75
184.156554
191.43203
17.Apr.2023
USD
45.547591
72667722
3309839690.79
182.14187
189.333001
14.Apr.2023
USD
45.729473
72675386
3323407133.12
182.869205
190.089351
13.Apr.2023
USD
45.822953
72675386
3330200867.17
183.243025
190.477036
12.Apr.2023
USD
45.487256
72675386
3305803921.82
181.900594
189.080625
11.Apr.2023
USD
45.085494
72675386
3276605737.5
180.293974
187.40469
06.Apr.2023
USD
45.008901
72675386
3271039282.52
179.987684
187.085104
05.Apr.2023
USD
45.839025
72675386
3331368862.78
183.307296
190.53894
04.Apr.2023
USD
46.393127
72675386
3371638418.59
185.523114
192.840125
03.Apr.2023
USD
46.088649
73778776
3400364122.67
184.305526
191.589655
31.März2023
USD
45.446913
75813776
3445502094.88
181.739265
189.057165
30.März2023
USD
45.108912
76553776
3453257562.96
180.387621
187.668889
29.März2023
USD
45.062201
77660178
3499538579.9
180.200827
187.281517
28.März2023
USD
44.95197
77660178
3490978025.74
179.76002
186.822002
27.März2023
USD
44.637643
77660178
3466567337.15
178.503047
185.51338
24.März2023
USD
44.796563
77660178
3478909096.4
179.138558
186.170905
23.März2023
USD
44.718043
77663627
3472965478.51
178.824561
185.846491
22.März2023
USD
44.287658
76188510
3374210720.51
177.10348
184.058371
21.März2023
USD
43.658395
76188510
3326268085.26
174.587098
181.441189
20.März2023
USD
43.875684
76188510
3342823013.98
175.456022
182.344121
17.März2023
USD
44.413543
76558510
3400234708.45
177.606886
184.574549
16.März2023
USD
43.613122
76563856
3339188839.11
174.406054
181.251463
15.März2023
USD
44.183679
76563856
3382872847.6
176.687674
183.621534
14.März2023
USD
43.451598
76563856
3326821950.67
173.76013
180.583972
13.März2023
USD
44.992021
76563856
3444762669.43
179.920182
186.987819
10.März2023
USD
45.256682
76563856
3465026144.42
180.978544
188.088214
09.März2023
USD
45.441294
76563856
3479160727.92
181.716795
188.855662
08.März2023
USD
44.822706
75696719
3392931781.27
179.243102
186.288854
07.März2023
USD
44.737168
75593409
3381835064.49
178.901041
185.930455
06.März2023
USD
44.852909
75618765
3391721606.36
179.363882
186.40926
03.März2023
USD
44.34
75517665
3348453323.01
177.312792
184.275023
02.März2023
USD
43.679985
75482395
3297069933.2
174.673435
181.530664
01.März2023
USD
43.922978
75482395
3315411649.64
175.645148
182.54202
28.Feb.2023
USD
43.817436
75471305
3306959123.86
175.223092
182.106315
27.Feb.2023
USD
43.836889
75462235
3308029635.53
175.300884
182.189686
24.Feb.2023
USD
43.651515
75906753
3313444826.21
174.559585
181.415468
23.Feb.2023
USD
43.848046
75906753
3328362834.42
175.3455
182.230475
22.Feb.2023
USD
43.926378
75906753
3334308787.66
175.658744
182.555379
21.Feb.2023
USD
44.384719
75906753
3369099948.91
177.49162
184.460994
20.Feb.2023
USD
44.663033
75906753
3390225816.77
178.60458
185.617906
17.Feb.2023
USD
44.417835
76276753
3388048268.35
177.624049
184.595346
16.Feb.2023
USD
44.669214
76461753
3415486442.86
178.629297
185.634806
15.Feb.2023
USD
44.33491
76276753
3381723020.96
177.292437
184.249215
14.Feb.2023
USD
44.961384
76298978
3430507670.59
179.797666
186.847589
13.Feb.2023
USD
44.618841
75928978
3387863044.86
178.427859
185.429861
10.Feb.2023
USD
45.34102
75928978
3442697347.29
181.315806
188.427272
09.Feb.2023
USD
45.424469
75928978
3449033582.17
181.649513
188.774321
08.Feb.2023
USD
45.223539
75932047
3433915920.76
180.846007
187.940202
07.Feb.2023
USD
45.287474
75940469
3439152070.84
181.101679
188.207149
06.Feb.2023
USD
44.658345
75958268
3392170612.98
178.585833
185.588829
03.Feb.2023
USD
45.064975
75984275
3424229498.4
180.21192
187.274019
02.Feb.2023
USD
45.873494
76354275
3502637398.89
183.445135
190.62867
01.Feb.2023
USD
45.711158
76354275
3490242356.42
182.795964
189.962064
31.Jan.2023
USD
45.495125
78652666
3578312899.26
181.932062
189.061139
30.Jan.2023
USD
45.581279
78507249
3578460896.9
182.276586
189.419928
27.Jan.2023
USD
45.704412
77582249
3545851112.72
182.768987
189.931101
26.Jan.2023
USD
45.421242
77582249
3523882162.52
181.636609
188.75083
25.Jan.2023
USD
45.774929
77600561
3552160231.74
183.05098
190.21993
24.Jan.2023
USD
45.43402
77560561
3523888130.54
181.687707
188.803763
23.Jan.2023
USD
44.614793
77560561
3460348439.4
178.411671
185.398353
20.Jan.2023
USD
44.416685
77005561
3420331814.83
177.61945
184.576829
19.Jan.2023
USD
44.671333
77005561
3439941077.24
178.637771
185.636331
18.Jan.2023
USD
45.18074
76820561
3470809859.99
180.674857
187.753743
17.Jan.2023
USD
44.489565
76820561
3417713381.87
177.910893
184.881646
16.Jan.2023
USD
43.986428
76820561
3379062117.37
175.89888
182.788809
13.Jan.2023
USD
44.742741
76820561
3437162538.2
178.923327
185.92843
12.Jan.2023
USD
44.095425
76817171
3387285848.47
176.334752
183.234647
11.Jan.2023
USD
43.025903
78112171
3360846752.44
172.057803
178.792975
10.Jan.2023
USD
42.707036
78845381
3367252591.37
170.782674
177.46954
09.Jan.2023
USD
42.654947
78845381
3363145599.6
170.574374
177.257472
06.Jan.2023
USD
42.494311
78845381
3350480205.34
169.932001
176.588172
05.Jan.2023
USD
41.886666
78845381
3302570200.6
167.502068
174.06217
04.Jan.2023
USD
42.448777
78824524
3346004670.71
169.749913
176.401008
03.Jan.2023
USD
43.406364
78824524
3421486049.74
173.579242
180.375126
30.Dez.2022
USD
43.015652
78824524
3390688304.6
172.01681
178.748339
29.Dez.2022
USD
42.674134
78440149
3347365474.43
170.651102
177.330782
28.Dez.2022
USD
42.620332
78440149
3343145236.3
170.435951
177.100918
23.Dez.2022
USD
42.806336
78444242
3357910596.32
171.179769
177.870187
22.Dez.2022
USD
43.255054
80109242
3465129606.09
172.974163
179.733001
21.Dez.2022
USD
43.002128
80109242
3444867907.22
171.962728
178.679808
20.Dez.2022
USD
43.447873
80109242
3480576232.8
173.745234
180.527306
19.Dez.2022
USD
42.395027
80109242
3396233539.48
169.534971
176.14802
16.Dez.2022
USD
42.854357
80249132
3439024999.69
171.371802
178.058151
15.Dez.2022
USD
43.079453
80249132
3457088767.31
172.271946
178.991603
14.Dez.2022
USD
44.023468
80249132
3532845146.94
176.047001
182.912596
13.Dez.2022
USD
43.647705
80434132
3510765333.21
174.544349
181.347774
12.Dez.2022
USD
42.758476
80434132
3439240902.75
170.98838
177.653413
09.Dez.2022
USD
43.109712
80434132
3467492272.59
172.39295
179.109085
08.Dez.2022
USD
42.71108
80438204
3435602623.94
170.798846
177.455709
07.Dez.2022
USD
42.785356
80438204
3441577237.94
171.095871
177.76768
06.Dez.2022
USD
42.862394
79698204
3416055882.52
171.403941
178.086811
05.Dez.2022
USD
42.921062
83028204
3563658765.93
171.638551
178.325185
02.Dez.2022
USD
43.300067
83028204
3595126798.14
173.154167
179.899965
01.Dez.2022
USD
43.863518
83028204
3641909199.56
175.407371
182.236754
30.Nov.2022
USD
42.70642
83028204
3545837385.6
170.780211
177.42539
29.Nov.2022
USD
43.234865
83583204
3613708622.93
172.893429
179.624564
28.Nov.2022
USD
43.32215
83583204
3621004128.44
173.242476
179.984167
25.Nov.2022
USD
43.459324
83583204
3632469624.29
173.791026
180.549994
24.Nov.2022
USD
43.76484
83583204
3658005590.71
175.012764
181.821091
23.Nov.2022
USD
42.831835
83583204
3580022027.9
171.281738
177.944919
22.Nov.2022
USD
42.341115
83583204
3539006081.61
169.31938
175.905652
21.Nov.2022
USD
41.732358
83583204
3488124193.46
166.885
173.375446
18.Nov.2022
USD
42.227411
83583204
3529502371.88
168.864685
175.432839
17.Nov.2022
USD
42.015178
83589021
3512007611.35
168.015979
174.551165
16.Nov.2022
USD
42.337702
83589021
3538967073.16
169.305732
175.890956
15.Nov.2022
USD
42.384
83589021
3542837100.53
169.490874
176.078321
14.Nov.2022
USD
41.879857
83215671
3485060438.7
167.474839
173.985978
11.Nov.2022
USD
42.735786
83215671
3556287126.33
170.897644
177.534872
10.Nov.2022
USD
41.065584
83215671
3417300188.21
164.218614
170.599099
09.Nov.2022
USD
40.012272
83215671
3329648112.11
160.006488
166.228977
08.Nov.2022
USD
40.389528
83770671
3383457919.3
161.51511
167.788949
07.Nov.2022
USD
39.639097
83770671
3320593762.22
158.514185
164.661086
04.Nov.2022
USD
39.05636
83737580
3270485103.28
156.183857
162.250672
03.Nov.2022
USD
39.323158
83737580
3292826158.89
157.250765
163.35866
02.Nov.2022
USD
39.603861
83734250
3316199625.88
158.373278
164.524398
01.Nov.2022
USD
39.319548
83734250
3292392912.52
157.236329
163.335044
31.Okt.2022
USD
38.984576
83364250
3249920016.58
155.896798
161.949285
28.Okt.2022
USD
38.657242
83364250
3222631990.31
154.58781
160.604477
27.Okt.2022
USD
39.181293
83715730
3280090564.35
156.683456
162.776556
26.Okt.2022
USD
39.245995
83696910
3284768568.49
156.942195
163.058103
25.Okt.2022
USD
38.668601
83405617
3225178581.18
154.633234
160.657508
24.Okt.2022
USD
38.021562
83960617
3192313831.6
152.045767
157.9729
21.Okt.2022
USD
37.609835
83960617
3157744986.93
150.399297
156.255464
20.Okt.2022
USD
37.967597
83960617
3187782943.6
151.829964
157.749667
19.Okt.2022
USD
38.139098
83960617
3202182201.37
152.515786
158.459287
18.Okt.2022
USD
38.240695
83960617
3210712386.46
152.922066
158.878479
17.Okt.2022
USD
37.898755
83960617
3182002932.32
151.55467
157.462889
14.Okt.2022
USD
38.385055
83960617
3222832972.31
153.499352
159.483132
13.Okt.2022
USD
37.762472
83960617
3170560457.44
151.009683
156.897178
12.Okt.2022
USD
38.183864
83960617
3205940782.89
152.694802
158.64267
11.Okt.2022
USD
38.51373
83960617
3233636608.32
154.013915
160.009805
10.Okt.2022
USD
39.254159
83960617
3295803452.65
156.974843
163.084537
07.Okt.2022
USD
39.418207
83960617
3309577017.67
157.63086
163.764337
06.Okt.2022
USD
39.823605
83960617
3343614458.74
159.25202
165.444068
05.Okt.2022
USD
39.669339
83960617
3330662181.98
158.635121
164.803067
04.Okt.2022
USD
39.633595
83960617
3327661121.43
158.492183
164.656522
03.Okt.2022
USD
38.41955
83960617
3225729141.89
153.637295
159.611013
30.Sept.2022
USD
38.083049
83990455
3198612683.73
152.29165
158.214957
29.Sept.2022
USD
38.790239
80845455
3136014523.17
155.119657
161.150666
28.Sept.2022
USD
38.186381
81195427
3100559555.1
152.704868
158.617144
27.Sept.2022
USD
38.539405
84525427
3257559673.96
154.116588
160.083324
26.Sept.2022
USD
38.479392
84525427
3252487077.6
153.8766
159.834674
23.Sept.2022
USD
39.851581
84525427
3368471924.59
159.363895
165.533888
22.Sept.2022
USD
40.185515
84525427
3396697898.06
160.699275
166.920181
21.Sept.2022
USD
39.714221
84525427
3356861538.26
158.814601
164.963167
20.Sept.2022
USD
40.362883
84525427
3411689994.86
161.408558
167.657573
16.Sept.2022
USD
40.427521
84525427
3417153553.48
161.667041
167.925166
15.Sept.2022
USD
40.506618
84532289
3424117177.3
161.983345
168.253527
14.Sept.2022
USD
40.689865
84532289
3439607438.44
162.716138
169.011042
13.Sept.2022
USD
41.055542
84532289
3470518965.92
164.178457
170.52862
12.Sept.2022
USD
41.463795
84532289
3505029547.54
165.811034
172.221138
09.Sept.2022
USD
41.134149
84532289
3477163789
164.492801
170.849473
08.Sept.2022
USD
40.529943
84532289
3426088903.45
162.07662
168.338793
07.Sept.2022
USD
39.54391
84532289
3342737256.54
158.133538
164.24256
06.Sept.2022
USD
40.259941
84532289
3403264990.92
160.9969
167.220748
05.Sept.2022
USD
40.924201
84532289
3459416399.71
163.653233
169.977787
02.Sept.2022
USD
41.09524
84532289
3473874787.41
164.337207
170.686228
01.Sept.2022
USD
41.207939
84902289
3498648415.24
164.787883
171.152467
31.Aug.2022
USD
42.224351
84902289
3584944073.29
168.852448
175.372682
30.Aug.2022
USD
42.242961
84902289
3586524091.55
168.926869
175.446717
26.Aug.2022
USD
42.996999
84902289
3650543643.28
171.942218
178.577548
25.Aug.2022
USD
43.09843
84902289
3659155385.6
172.347834
178.99905
24.Aug.2022
USD
42.866164
84902289
3639435459.55
171.419017
178.030879
23.Aug.2022
USD
43.12901
84902289
3661751698.71
172.470121
179.123846
22.Aug.2022
USD
43.312928
84902289
3677366793.82
173.205597
179.887487
19.Aug.2022
USD
43.390566
84886819
3683287142.53
173.516067
180.20753
18.Aug.2022
USD
43.919789
84886819
3728211207.2
175.632395
182.404394
17.Aug.2022
USD
44.202002
84886819
3752167404.02
176.760947
183.577978
16.Aug.2022
USD
44.016511
84886819
3736421682.69
176.01918
182.804939
15.Aug.2022
USD
44.536674
84886819
3780576591.47
178.099278
184.963949
12.Aug.2022
USD
44.01445
85441819
3760674680.49
176.010939
182.795907
11.Aug.2022
USD
43.492706
85441819
3716095965
173.924518
180.632518
10.Aug.2022
USD
43.644262
85441819
3729045219.39
174.530581
181.2614
09.Aug.2022
USD
42.808334
85441819
3657622007.15
171.187759
177.788633
08.Aug.2022
USD
43.184714
85441819
3689780557.97
172.692878
179.352368
05.Aug.2022
USD
42.899217
85441819
3665387164.8
171.551194
178.166315
04.Aug.2022
USD
43.264268
85441819
3696577765
173.011009
179.680628
03.Aug.2022
USD
42.851949
85626819
3669276095.68
171.362172
177.967144
02.Aug.2022
USD
43.579649
85626819
3731586783.92
174.272197
180.988992
01.Aug.2022
USD
44.328544
85626819
3795712285.38
177.26698
184.09701
29.Juli2022
USD
43.281381
85811819
3714054066.94
173.079443
179.751669
28.Juli2022
USD
43.148892
85996819
3710667515.43
172.549628
179.199232
27.Juli2022
USD
42.22224
85996819
3630978362.71
168.844007
175.348364
26.Juli2022
USD
42.369074
85996819
3643605602.58
169.431186
175.958489
25.Juli2022
USD
42.336493
85996819
3640803807.23
169.300897
175.824817
22.Juli2022
USD
42.828189
85996819
3683088088.23
171.267157
177.864868
21.Juli2022
USD
42.151636
85996819
3624906632.67
168.561666
175.05637
20.Juli2022
USD
41.977144
85996819
3609900936.4
167.863884
174.331473
19.Juli2022
USD
41.113794
85993819
3535532189.85
164.411403
170.747037
18.Juli2022
USD
40.832043
85993819
3511303368.02
163.284699
169.575675
15.Juli2022
USD
40.667432
85991319
3497046143.43
162.62643
168.890447
14.Juli2022
USD
40.486558
85991319
3481492605.08
161.903127
168.139739
13.Juli2022
USD
40.983792
85991319
3524250393.84
163.891533
170.205251
12.Juli2022
USD
41.023357
85991319
3527652601.69
164.049751
170.368433
11.Juli2022
USD
41.455692
85621319
3549491045.98
165.778631
172.16509
08.Juli2022
USD
41.302309
85621319
3536358256.92
165.165262
171.519926
07.Juli2022
USD
41.237033
88766319
3660459646.98
164.904228
171.25079
06.Juli2022
USD
40.738473
88766319
3616204323.99
162.910518
169.180656
05.Juli2022
USD
41.140617
88766319
3651901213.61
164.518666
170.849135
04.Juli2022
USD
41.001286
88766319
3639533316.48
163.961491
170.264253
01.Juli2022
USD
40.650483
88766319
3608393746.7
162.558652
168.813474
30.Juni2022
USD
40.998496
89876319
3684793960.72
163.950334
170.250596
29.Juni2022
USD
41.190883
89876319
3702084953.8
164.719677
171.054647
28.Juni2022
USD
41.623034
91541319
3810227452.89
166.447821
172.840525
27.Juni2022
USD
41.513911
91541319
3800238172.89
166.011445
172.390819
24.Juni2022
USD
41.03518
91541319
3756414544.63
164.09703
170.397755
23.Juni2022
USD
40.921292
92281319
3776270816.92
163.6416
169.922999
22.Juni2022
USD
40.526308
92281319
3739821188.89
162.062084
168.282541
21.Juni2022
USD
40.531278
92281319
3740279803.75
162.081959
168.302906
20.Juni2022
USD
40.077061
92281319
3698364055.42
160.265575
166.412264
17.Juni2022
USD
40.347071
92336319
3725500095.29
161.345327
167.543093
16.Juni2022
USD
41.883619
92336319
3867379241.1
167.489883
173.902409
15.Juni2022
USD
40.985371
92336319
3784438328.67
163.897848
170.16804
14.Juni2022
USD
41.481609
92336319
3830259163.21
165.882271
172.218804
13.Juni2022
USD
42.234597
92336319
3899787230.26
168.893421
175.34644
10.Juni2022
USD
43.076246
89931319
3873903671.33
172.259121
178.832273
09.Juni2022
USD
43.636628
89934265
3924428129.38
174.500053
181.155031
08.Juni2022
USD
43.79663
89937282
3938949888.79
175.13989
181.818579
07.Juni2022
USD
43.742102
89012282
3893584365.54
174.921836
181.585893
06.Juni2022
USD
43.948725
89012282
3911976356.98
175.748108
182.44821
01.Juni2022
USD
44.379994
89012282
3950364549.76
177.472725
184.227333
31.Mai2022
USD
44.255259
88987616
3938170055.94
176.973918
183.713114
30.Mai2022
USD
44.811955
88987616
3987709083.23
179.200109
186.017647
27.Mai2022
USD
44.163334
88987616
3929989892.85
176.606316
183.312724
26.Mai2022
USD
43.870557
88987616
3903936327.65
175.43552
182.098554
25.Mai2022
USD
43.861597
88987616
3903138976.84
175.399689
182.055137
24.Mai2022
USD
44.1652
88617616
3913814790.94
176.613778
183.311964
23.Mai2022
USD
44.15745
89357616
3945804481.52
176.582786
183.272108
20.Mai2022
USD
43.643145
89357616
3899847444.59
174.526114
181.137441
19.Mai2022
USD
43.457359
89357616
3883246063.79
173.783168
180.37743
18.Mai2022
USD
43.67205
89357616
3902430300.56
174.641703
181.269446
17.Mai2022
USD
42.998463
89360562
3842366896.68
171.948072
178.46961
16.Mai2022
USD
42.987185
89360562
3841359069.36
171.902972
178.413534
13.Mai2022
USD
42.894902
89360562
3833112570.91
171.533938
177.996481
12.Mai2022
USD
42.495023
89360562
3797379208.6
169.934848
176.34364
11.Mai2022
USD
42.281507
89360562
3778299300.51
169.081012
175.449347
10.Mai2022
USD
42.551613
89360562
3802436106.91
170.161148
176.571391
09.Mai2022
USD
42.809653
89360562
3825494701.38
171.193033
177.673721
06.Mai2022
USD
43.696924
88435562
3864362117.94
174.741173
181.371836
05.Mai2022
USD
43.356628
88435562
3834267771.9
173.380351
179.964124
04.Mai2022
USD
43.445141
88435562
3842095516.88
173.734309
180.33103
03.Mai2022
USD
43.467035
88435562
3844031738.59
173.821861
180.421255
29.Apr.2022
USD
43.615178
88435562
3857132817.35
174.414276
181.014542
28.Apr.2022
USD
43.130757
88250562
3806313610.99
172.477107
179.004267
27.Apr.2022
USD
43.165779
91025562
3929189340.8
172.617158
179.173401
26.Apr.2022
USD
43.948864
89703562
3942369655.55
175.748664
182.431039
25.Apr.2022
USD
43.654813
89703562
3915992261.68
174.572773
181.214562
22.Apr.2022
USD
44.115138
89703562
3957285080.1
176.413583
183.12559
21.Apr.2022
USD
44.622365
89708276
4002995476.94
178.441951
185.228811
20.Apr.2022
USD
44.588734
89708276
3999978539.8
178.307463
185.08706
19.Apr.2022
USD
43.764269
89708276
3926017147.16
175.010481
181.656974
14.Apr.2022
USD
45.081811
89893276
4052551741.2
180.279246
187.123981
13.Apr.2022
USD
44.725618
90078276
4028806583.05
178.854853
185.642603
12.Apr.2022
USD
44.286771
90078276
3989276001.16
177.099933
183.827494
11.Apr.2022
USD
44.788583
90078276
4034478350.01
179.106646
185.910574
08.Apr.2022
USD
45.344394
90448276
4101322353.18
181.329299
188.254083
07.Apr.2022
USD
45.434284
90448276
4109452666
181.688763
188.675816
06.Apr.2022
USD
46.217677
90448276
4180309213.32
184.821501
191.923512
05.Apr.2022
USD
47.018479
90455551
4253082461.26
188.023856
195.24973
04.Apr.2022
USD
47.329401
90455551
4281207088.7
189.267213
196.535306
01.Apr.2022
USD
47.056316
90455551
4256505064.42
188.175164
195.409365
31.März2022
USD
47.682827
90455551
4313176460.46
190.680541
198.008402
30.März2022
USD
47.916483
90455551
4334311880.07
191.614916
198.9753
29.März2022
USD
47.8127
90640551
4333769509.35
191.199895
198.453027
28.März2022
USD
47.02361
90844084
4271816855.44
188.044375
195.18097
25.März2022
USD
47.814013
90844084
4343620226.09
191.205145
198.456453
24.März2022
USD
47.791102
90844084
4341538924.31
191.113526
198.362662
23.März2022
USD
48.103955
90844084
4369959809.73
192.364604
199.661732
22.März2022
USD
47.162513
90474084
4266985243.64
188.599839
195.752539
21.März2022
USD
47.138266
90474084
4264791462.38
188.502877
195.647713
18.März2022
USD
47.12884
90104084
4246500977.05
188.465183
195.606671
17.März2022
USD
47.14328
90104084
4247802148.26
188.522927
195.668077
16.März2022
USD
45.966209
90104084
4141743190.36
183.815896
190.780354
15.März2022
USD
45.404249
89919084
4082708539.04
181.568655
188.44722
14.März2022
USD
45.149598
89919084
4059810534.72
180.550322
187.388284
11.März2022
USD
45.246607
89919084
4068533544.03
180.938255
187.785831
10.März2022
USD
46.448031
89919084
4176564460.02
185.742672
192.774613
09.März2022
USD
44.716946
89919084
4020906859.43
178.820175
185.586344
08.März2022
USD
44.843944
89924977
4032590659.57
179.328031
186.113013
07.März2022
USD
45.766272
90294977
4132464506.04
183.016361
189.938057
04.März2022
USD
47.293244
90300870
4270621142.55
189.122624
196.279157
03.März2022
USD
47.904002
90300870
4325773139.02
191.565005
198.812998
02.März2022
USD
47.405682
91410870
4333394691.76
189.572256
196.742837
01.März2022
USD
48.654788
91410870
4447576540.46
194.56735
201.936219
28.Feb.2022
USD
48.207531
91410870
4406692375.47
192.778798
200.083672
25.Feb.2022
USD
47.780828
91410870
4367687089.24
191.07244
198.313165
24.Feb.2022
USD
47.26543
91430870
4321519441.87
189.011397
196.168112
23.Feb.2022
USD
48.093031
91430870
4397187707.67
192.32092
199.605005
22.Feb.2022
USD
48.080654
91430870
4396056043.32
192.271425
199.552964
21.Feb.2022
USD
48.93339
91430870
4474022510.03
195.681461
203.095704
18.Feb.2022
USD
49.156408
91245870
4485319262.47
196.573296
204.02376
17.Feb.2022
USD
49.41048
91156570
4504089954.27
197.589313
205.08022
16.Feb.2022
USD
49.589802
91156570
4520436268.83
198.306411
205.817845
15.Feb.2022
USD
48.632127
93191570
4532104355.64
194.47673
201.839215
14.Feb.2022
USD
49.109855
93931570
4612965865.15
196.387134
203.821643
11.Feb.2022
USD
49.835588
93931570
4681135074.21
199.289293
206.830324
10.Feb.2022
USD
49.803518
94433160
4703103674.29
199.161047
206.696546
09.Feb.2022
USD
49.72565
94248160
4686551033.54
198.849658
206.374845
08.Feb.2022
USD
49.182211
94226160
4634250925.24
196.67648
204.126358
07.Feb.2022
USD
49.26233
94226160
4641800255.83
196.996871
204.45527
04.Feb.2022
USD
49.317685
94226160
4647016162.52
197.218232
204.683137
03.Feb.2022
USD
49.234659
94226160
4639192879.16
196.886217
204.340407
02.Feb.2022
USD
49.878604
94226160
4699869336.86
199.461311
207.020215
01.Feb.2022
USD
48.698632
95716160
4661246090.81
194.742679
202.126681
31.Jan.2022
USD
48.517184
95716160
4643878554.49
194.017081
201.369058
28.Jan.2022
USD
48.065772
95716160
4600671207.11
192.211913
199.492184
27.Jan.2022
USD
47.093773
95716160
4507635133.74
188.324952
195.454387
26.Jan.2022
USD
48.790153
95716160
4670006168.64
195.108666
202.498914
25.Jan.2022
USD
49.060341
95716160
4695867474.29
196.18913
203.624485
24.Jan.2022
USD
49.91303
95120160
4747735418.35
199.598978
207.16313
21.Jan.2022
USD
49.966762
94935160
4743602626.81
199.813849
207.384273
20.Jan.2022
USD
50.111992
94935160
4757390039.3
200.394615
207.986236
19.Jan.2022
USD
49.522445
94935160
4701421325.83
198.037054
205.535028
18.Jan.2022
USD
50.963913
94935160
4838267301.98
203.801392
211.521251
17.Jan.2022
USD
51.131137
94935160
4854142689.67
204.470109
212.212782
14.Jan.2022
USD
51.273532
94935160
4867660974.42
205.039538
212.801234
13.Jan.2022
USD
51.843068
94935160
4921729986.28
207.317075
215.167516
12.Jan.2022
USD
51.866233
94935160
4923929140.53
207.409711
215.268079
11.Jan.2022
USD
50.771182
93640160
4754221679.89
203.030673
210.720516
10.Jan.2022
USD
51.190388
93640160
4793476157.32
204.70705
212.463243
07.Jan.2022
USD
50.951838
93640160
4771138297.16
203.753104
211.471025
06.Jan.2022
USD
50.938083
93640160
4769850274.4
203.698099
211.415032
05.Jan.2022
USD
52.014469
93640160
4870643212.26
208.002497
215.882557
04.Jan.2022
USD
51.68213
93640160
4839523006.32
206.673495
214.500232
31.Dez.2021
USD
51.1366
93640160
4788439426.78
204.491956
212.230474
30.Dez.2021
USD
51.136768
93640160
4788455222.77
204.492627
212.230474
29.Dez.2021
USD
51.407284
93640160
4813786348.25
205.574403
213.352559
24.Dez.2021
USD
51.315183
94750160
4862121857.49
205.206098
212.95309
23.Dez.2021
USD
51.360844
94750160
4866448228.8
205.388693
213.141114
22.Dez.2021
USD
50.945118
94750160
4827058158.76
203.726232
211.415859
21.Dez.2021
USD
51.006583
94752715
4833012243.9
203.972026
211.667511
20.Dez.2021
USD
50.560881
94752715
4790780818.72
202.189693
209.818643
17.Dez.2021
USD
51.566135
94752715
4886031323.09
206.209638
213.992278
16.Dez.2021
USD
52.2383
94752715
4949720774.44
208.897583
216.779012
15.Dez.2021
USD
51.452
94752715
4875216732.47
205.75322
213.512342
14.Dez.2021
USD
51.260752
94755487
4857237586.57
204.988431
212.71775
13.Dez.2021
USD
51.454463
94755487
4875592767.11
205.763069
213.520276
10.Dez.2021
USD
51.453083
94755487
4875461940
205.757551
213.514887
09.Dez.2021
USD
51.827186
94755487
4910910265.96
207.253564
215.068575
08.Dez.2021
USD
51.905339
94755487
4918315715.7
207.566093
215.386317
07.Dez.2021
USD
51.658479
94755487
4894924351.98
206.578916
214.366167
06.Dez.2021
USD
50.698264
94755487
4803938714.54
202.739078
210.381602
03.Dez.2021
USD
51.079996
94755487
4840109956.44
204.2656
211.96107
02.Dez.2021
USD
50.410988
94755487
4776717771.49
201.59028
209.182523
01.Dez.2021
USD
50.68329
94755487
4802519909.14
202.679198
210.298149
30.Nov.2021
USD
50.198989
95310487
4784490105.97
200.74251
208.326047
29.Nov.2021
USD
50.70567
95310487
4832782120.63
202.768694
210.396664
26.Nov.2021
USD
51.861127
95100287
4932008130.05
207.389292
215.187912
25.Nov.2021
USD
51.888207
94730287
4915384817.14
207.497583
215.302771
24.Nov.2021
USD
51.667056
94545287
4884876693.71
206.613215
214.387795
23.Nov.2021
USD
52.47096
94545287
4960882016.02
209.827975
217.719928
22.Nov.2021
USD
52.585399
93429439
4913024375.53
210.285609
218.194284
19.Nov.2021
USD
53.033306
93429439
4954872081.89
212.07676
220.050294
18.Nov.2021
USD
52.601394
93244439
4904787481.16
210.349572
218.268047
17.Nov.2021
USD
52.548948
93244439
4899897222.22
210.139844
218.048382
16.Nov.2021
USD
52.839158
93244439
4926957681.91
211.300375
219.258706
15.Nov.2021
USD
53.045267
93244439
4946176230.68
212.124592
220.118781
12.Nov.2021
USD
52.845044
93244439
4927506532.77
211.323913
219.275071
11.Nov.2021
USD
52.186885
93074293
4857257432.64
208.691977
216.546796
10.Nov.2021
USD
52.031584
92704293
4823551248.76
208.070939
215.913389
09.Nov.2021
USD
52.756606
92704293
4890763881.81
210.970255
218.906932
08.Nov.2021
USD
53.073594
92700134
4919929300.22
212.237869
220.227907
05.Nov.2021
USD
53.131715
92515134
4915487776.69
212.470291
220.46944
04.Nov.2021
USD
53.383676
91775134
4899294100.07
213.477867
221.507997
03.Nov.2021
USD
52.564951
91775134
4824155464.96
210.203839
218.145895
02.Nov.2021
USD
52.694424
91590134
4826289407.79
210.721593
218.682658
01.Nov.2021
USD
52.83373
91590134
4839048440.03
211.278669
219.273189
29.Okt.2021
USD
51.805508
91220134
4725705402.54
207.166875
215.004065
28.Okt.2021
USD
52.048972
91220134
4747914264.11
208.140472
216.002984
27.Okt.2021
USD
52.246931
91035134
4756306454.5
208.932098
216.825576
26.Okt.2021
USD
52.084782
90850134
4731909473.41
208.283674
216.173579
25.Okt.2021
USD
51.78451
90850134
4704629697.54
207.082906
214.931904
22.Okt.2021
USD
51.971532
90850134
4721620650.47
207.830795
215.708947
21.Okt.2021
USD
51.806214
90850134
4706601542.78
207.169699
215.02458
20.Okt.2021
USD
52.311586
90470478
4732654192.63
209.190649
217.118198
19.Okt.2021
USD
52.3256
90470478
4733922109.1
209.24669
217.175467
18.Okt.2021
USD
52.136249
90470478
4716791375.96
208.489487
216.396037
15.Okt.2021
USD
52.337729
90470478
4735019449.66
209.295193
217.223543
14.Okt.2021
USD
51.54848
90100478
4644542737.37
206.139037
213.947632
13.Okt.2021
USD
51.340451
90100478
4625799218.32
205.307143
213.089322
12.Okt.2021
USD
51.422436
90100478
4633186102.36
205.634995
213.432096
11.Okt.2021
USD
51.919088
90100478
4677934715.22
207.621075
215.490252
08.Okt.2021
USD
51.59881
90100478
4649077478.54
206.340304
214.160079
07.Okt.2021
USD
51.273508
90100478
4619767616.03
205.039442
212.802686
06.Okt.2021
USD
51.409337
89747841
4613877031.09
205.582613
213.377612
05.Okt.2021
USD
51.444269
89747841
4617012113.02
205.722304
213.525806
04.Okt.2021
USD
52.4594
89747841
4708117971.97
209.781747
217.746889
01.Okt.2021
USD
52.751934
89747841
4734372193.83
210.951572
218.944235
30.Sept.2021
USD
53.631149
89007841
4773592856.76
214.467496
222.591513
29.Sept.2021
USD
53.669166
89007841
4776976670.28
214.619523
222.749556
28.Sept.2021
USD
54.706778
89007841
4869332246.04
218.768867
227.010571
27.Sept.2021
USD
55.105084
89007841
4904784576.6
220.361666
228.659889
24.Sept.2021
USD
55.304794
89007841
4922560316.29
221.160294
229.477945
23.Sept.2021
USD
54.374076
89007841
4839719182.14
217.438413
225.612299
22.Sept.2021
USD
54.624705
89007841
4862027112.78
218.440662
226.65156
21.Sept.2021
USD
55.39879
87712841
4859185328.96
221.536178
229.857811
20.Sept.2021
USD
56.184214
87712841
4928077105.56
224.677038
233.115637
17.Sept.2021
USD
55.952339
87712841
4907738646.93
223.749784
232.151123
16.Sept.2021
USD
55.858225
87527841
4889149868.34
223.373429
231.760178
15.Sept.2021
USD
56.213833
87527841
4920275441.45
224.795482
233.236091
14.Sept.2021
USD
56.596437
87897841
4974704699.16
226.325491
234.829948
13.Sept.2021
USD
55.907342
86972841
4862420395.79
223.569844
231.971312
10.Sept.2021
USD
55.797673
86972841
4852882189.57
223.131285
231.513666
09.Sept.2021
USD
55.107558
86972841
4792860919.6
220.37156
228.6541
08.Sept.2021
USD
55.233843
86972841
4803844304.72
220.876565
229.176771
07.Sept.2021
USD
54.882047
87342841
4793553979.84
219.469756
227.721635
06.Sept.2021
USD
54.525495
87371157
4763955621.41
218.043928
226.241692
03.Sept.2021
USD
53.918577
87371157
4710928467.15
215.616902
223.72584
02.Sept.2021
USD
52.934179
87371157
4624920500.31
211.680358
219.643516
01.Sept.2021
USD
52.81794
87371157
4614764575.75
211.215526
219.160729
31.Aug.2021
USD
52.368109
87371157
4575462358.12
209.41668
217.286814
27.Aug.2021
USD
51.470077
87371157
4497000227.59
205.825509
213.556133
26.Aug.2021
USD
51.57067
87371157
4505789107.29
206.227774
213.971025
25.Aug.2021
USD
51.542398
87371157
4503319015.77
206.114716
213.853065
24.Aug.2021
USD
51.697916
87371157
4516906759.31
206.736622
214.494295
23.Aug.2021
USD
51.190768
87371157
4472596687.57
204.70857
212.391853
20.Aug.2021
USD
50.272941
87371157
4392405093.68
201.038239
208.583751
19.Aug.2021
USD
50.738172
87371157
4433052795.73
202.898668
210.51768
18.Aug.2021
USD
51.360687
87926157
4515947872.47
205.388065
213.100966
17.Aug.2021
USD
51.258605
87938812
4507620839.68
204.979846
212.67609
16.Aug.2021
USD
51.716535
87938812
4547890715.31
206.811078
214.571523
13.Aug.2021
USD
52.195011
87938812
4589967290.47
208.724473
216.557804
12.Aug.2021
USD
51.903653
87795996
4556932947.22
207.559351
215.348784
11.Aug.2021
USD
51.867146
87843528
4556193146.43
207.413362
215.192845
10.Aug.2021
USD
51.376214
87843528
4513067952
205.450157
213.148105
09.Aug.2021
USD
51.351879
87843528
4510930285.66
205.352842
213.047313
06.Aug.2021
USD
51.336097
87843528
4509543946.36
205.289731
212.979725
05.Aug.2021
USD
51.635665
87843528
4535858991.96
206.487684
214.227792
04.Aug.2021
USD
51.464078
87843528
4520786192.18
205.801519
213.51713
03.Aug.2021
USD
51.989765
87843528
4566964426.68
207.903707
215.701104
02.Aug.2021
USD
52.065018
87843528
4573574940.94
208.204639
216.015721
30.Juli2021
USD
50.836264
87843528
4465636864.94
203.290931
210.916722
29.Juli2021
USD
51.598026
87843528
4532552653.05
206.337168
214.075976
28.Juli2021
USD
51.154906
87843528
4493627478.07
204.56516
212.236593
27.Juli2021
USD
51.770874
87843528
4547736305.94
207.028376
214.784226
26.Juli2021
USD
51.217793
87843528
4499151666.25
204.816641
212.494302
23.Juli2021
USD
50.548656
87843528
4440372333.31
202.140806
209.714129
22.Juli2021
USD
50.748459
87843528
4457923750.71
202.939805
210.542436
21.Juli2021
USD
50.656604
87843528
4449854884.97
202.572483
210.160794
20.Juli2021
USD
50.439834
87846499
4430962901.83
201.705633
209.264639
19.Juli2021
USD
51.175954
87846499
4495628424.04
204.64933
212.318233
16.Juli2021
USD
51.498112
87846499
4523928913.97
205.937619
213.653864
15.Juli2021
USD
51.737214
87846499
4544933184.71
206.893772
214.64325
14.Juli2021
USD
52.336033
87966499
4603817612.69
209.288411
217.125171
13.Juli2021
USD
52.339216
87966499
4604097653.87
209.301139
217.136253
12.Juli2021
USD
52.011583
87966499
4575276900.79
207.990956
215.770039
09.Juli2021
USD
51.007407
87773757
4477111796.34
203.975321
211.595353
08.Juli2021
USD
51.495556
87773757
4519958448.53
205.927397
213.624283
07.Juli2021
USD
51.424462
87773757
4513718296.76
205.643097
213.329665
06.Juli2021
USD
51.895908
87689996
4550752013.26
207.528379
215.290918
05.Juli2021
USD
51.585142
87689996
4523500914.51
206.285646
214.003814
02.Juli2021
USD
51.581745
87725739
4525046774.88
206.272062
213.992012
01.Juli2021
USD
51.039278
87725739
4477458387.43
204.102771
211.743808
30.Juni2021
USD
51.417801
87725739
4510664645.64
205.61646
213.302218
29.Juni2021
USD
51.787224
88280739
4571814470.38
207.093759
214.83877
28.Juni2021
USD
52.074732
88270739
4596675111.95
208.243485
216.031955
25.Juni2021
USD
51.929006
88240739
4582253899.82
207.660736
215.414603
24.Juni2021
USD
51.487937
88240739
4543333642.63
205.89693
213.586015
23.Juni2021
USD
51.553038
88240739
4549078227.89
206.157264
213.86753
22.Juni2021
USD
51.838394
88240739
4574258210.52
207.298384
215.052032
21.Juni2021
USD
50.522676
88055739
4448811580.05
202.036913
209.586317
18.Juni2021
USD
51.728531
88020739
4553183560.6
206.859049
214.595357
17.Juni2021
USD
52.141913
88020739
4589569738.04
208.512137
216.304805
16.Juni2021
USD
52.623526
88020739
4631961712.94
210.438077
218.304195
15.Juni2021
USD
52.571555
88020739
4627387126.94
210.230248
218.086008
14.Juni2021
USD
52.200681
88020739
4594742547.55
208.747147
216.548564
11.Juni2021
USD
52.12595
86355739
4501374943.47
208.448302
216.242463
10.Juni2021
USD
52.258066
86170739
4503116225.64
208.976626
216.793393
09.Juni2021
USD
52.254722
85800739
4483493822.37
208.963253
216.777266
08.Juni2021
USD
52.491442
85615739
4494093626.15
209.909881
217.751031
07.Juni2021
USD
52.492512
85615739
4494185283.53
209.91416
217.756461
04.Juni2021
USD
52.322207
85615739
4479604484.43
209.233121
217.054797
03.Juni2021
USD
52.015157
85615739
4453316148.8
208.005248
215.772765
02.Juni2021
USD
51.847779
85618645
4439136588.43
207.335914
215.083306
01.Juni2021
USD
51.521636
85618645
4411212726.32
206.03169
213.730963
31.Mai2021
USD
51.452405
85618645
4405285215.7
205.754839
213.428785
28.Mai2021
USD
51.794742
85618645
4434595686.42
207.123823
214.851686
27.Mai2021
USD
50.982636
85618645
4365064233.77
203.876264
211.48968
26.Mai2021
USD
51.544405
85618645
4413162152.22
206.122741
213.819096
25.Mai2021
USD
51.553896
85618645
4413974758.84
206.160695
213.856591
24.Mai2021
USD
51.435252
84713155
4357242552.13
205.686246
213.375183
21.Mai2021
USD
51.124676
84738333
4332219860.05
204.444272
212.080698
20.Mai2021
USD
50.941942
84738333
4316735312.76
203.713531
211.322501
19.Mai2021
USD
51.030605
84623011
4318363491.19
204.068089
211.663826
18.Mai2021
USD
51.214086
84779291
4341893907.4
204.801817
212.385966
17.Mai2021
USD
50.31321
84754291
4264260472.28
201.199272
208.64567
14.Mai2021
USD
50.320271
84754291
4264858933.24
201.227509
208.68864
13.Mai2021
USD
49.343899
84754291
4182107247.17
197.32306
204.639787
12.Mai2021
USD
50.244582
84199291
4230558245.34
200.924833
208.385587
11.Mai2021
USD
51.381151
84123350
4322354574.93
205.469899
213.12424
10.Mai2021
USD
52.486513
85233350
4473601386.77
209.89017
217.714914
07.Mai2021
USD
52.077742
85603350
4458029229.26
208.255522
216.017338
06.Mai2021
USD
51.732809
85538350
4425139173.28
206.876157
214.585313
05.Mai2021
USD
50.91161
85538350
4354895155.3
203.592235
211.12971
04.Mai2021
USD
50.918742
85538350
4355505255.05
203.620756
211.158711
30.Apr.2021
USD
50.870521
85327434
4340651074.71
203.427923
210.955869
29.Apr.2021
USD
51.328966
85327434
4379769031.54
205.261215
212.873536
28.Apr.2021
USD
51.34754
85142434
4371854612.33
205.335491
212.951723
27.Apr.2021
USD
51.390104
84807434
4358262856.68
205.505702
213.150582
26.Apr.2021
USD
51.943228
84964142
4413311817.93
207.717609
215.45399
23.Apr.2021
USD
51.8558
84964142
4405883600.32
207.36799
215.102014
22.Apr.2021
USD
52.100778
84964142
4426697906.92
208.347641
216.111678
21.Apr.2021
USD
51.090137
85519142
4369184753.31
204.306153
211.914505
20.Apr.2021
USD
52.123015
85149142
4438230082.21
208.436565
216.201837
19.Apr.2021
USD
52.983035
84964142
4501658185.38
211.87573
219.77112
16.Apr.2021
USD
52.715085
84964142
4478891984.12
210.804215
218.651655
15.Apr.2021
USD
52.685465
84964142
4476375337.44
210.685767
218.53052
14.Apr.2021
USD
52.394194
85120142
4459801298.35
209.520993
217.32153
13.Apr.2021
USD
52.448483
85132251
4465057433.4
209.738091
217.546955
12.Apr.2021
USD
52.235732
84748820
4426916707.13
208.887313
216.661885
09.Apr.2021
USD
52.30582
84748820
4432856585.8
209.167591
216.954865
08.Apr.2021
USD
52.260159
84748820
4428986875.12
208.984995
216.763595
07.Apr.2021
USD
52.436824
84548820
4433471650.78
209.691467
217.503717
06.Apr.2021
USD
52.034544
84548820
4399459297.83
208.082776
215.830449
01.Apr.2021
USD
51.681756
85288820
4407875991.34
206.671999
214.367743
31.März2021
USD
51.613331
84918820
4382943228.38
206.398372
214.092501
30.März2021
USD
52.285691
83993820
4391674967.63
209.087096
216.883921
29.März2021
USD
52.53185
83993820
4412350799.75
210.07147
217.934775
26.März2021
USD
52.399809
83993820
4401260168.1
209.543447
217.374851
25.März2021
USD
51.831549
83993820
4353529831.05
207.271012
215.020522
24.März2021
USD
51.310567
82698820
4243323393.52
205.187638
212.859071
23.März2021
USD
52.49044
82698820
4340897472.56
209.905874
217.753468
22.März2021
USD
52.910597
82513820
4365855486.24
211.586055
219.498037
19.März2021
USD
53.439934
82328820
4399646763.76
213.702839
221.693026
18.März2021
USD
53.3622
82328820
4393246977.34
213.391986
221.365865
17.März2021
USD
52.589203
82328820
4329607091.11
210.300821
218.162145
16.März2021
USD
52.630098
82143820
4323237366.41
210.464358
218.329207
15.März2021
USD
52.226603
82143820
4290092737.29
208.850807
216.654441
12.März2021
USD
51.869129
82143820
4260728476.94
207.421292
215.170539
11.März2021
USD
51.374926
82149815
4220440678.73
205.445006
213.126117
10.März2021
USD
51.157034
81224815
4155220631.51
204.57367
212.219653
09.März2021
USD
51.015909
81224815
4143757778.68
204.00932
211.632913
08.März2021
USD
50.408744
86219815
4346232652.52
201.581307
209.108631
05.März2021
USD
50.785756
85891981
4362089190.85
203.088953
210.673401
04.März2021
USD
50.827706
85908795
4366547020.28
203.256709
210.845548
03.März2021
USD
51.691715
85185582
4403388869.46
206.711825
214.425015
02.März2021
USD
51.566141
83890582
4325913616.91
206.209662
213.902571
01.März2021
USD
51.805659
83520582
4326838862.8
207.167479
214.897917
26.Feb.2021
USD
50.852322
83150582
4228400200.92
203.355146
210.929604
25.Feb.2021
USD
52.688229
83150582
4381056907.12
210.69682
218.546208
24.Feb.2021
USD
52.190502
83705582
4368636417.51
208.706442
216.484268
23.Feb.2021
USD
53.541819
83705582
4481749182.38
214.110271
222.091147
22.Feb.2021
USD
53.559781
83705582
4483252682.84
214.1821
222.165121
19.Feb.2021
USD
53.036083
84075582
4459039554.39
212.087865
219.990816
18.Feb.2021
USD
53.289583
84075582
4480352716.77
213.101595
221.039881
17.Feb.2021
USD
53.74743
84075582
4518846473.37
214.932496
222.927973
16.Feb.2021
USD
54.01309
84075582
4541182017.94
215.994853
224.03475
15.Feb.2021
USD
53.835525
84075582
4526253111.96
215.284782
223.308239
12.Feb.2021
USD
53.459449
84116348
4496813671.51
213.780879
221.760626
11.Feb.2021
USD
53.4734
84116348
4497987183.14
213.836668
221.814007
10.Feb.2021
USD
53.504204
84134277
4501537540.72
213.959851
221.941164
09.Feb.2021
USD
53.3851
84134277
4491516810.23
213.483562
221.439734
08.Feb.2021
USD
53.022848
84689277
4490466731.48
212.034939
219.948388
05.Feb.2021
USD
51.991214
84689277
4403098372.83
207.909502
215.670654
04.Feb.2021
USD
51.320298
84689277
4346278941.03
205.226552
212.887443
03.Feb.2021
USD
51.665792
84701267
4376158069.25
206.60816
214.315617
02.Feb.2021
USD
51.008612
84686267
4319728978.78
203.98014
211.586404
01.Feb.2021
USD
50.631356
84686267
4287780586.25
202.471518
210.019188
29.Jan.2021
USD
50.1781
84316267
4230830092.47
200.658976
208.143269
28.Jan.2021
USD
51.161417
83761267
4285345143.8
204.591197
212.222213
27.Jan.2021
USD
51.867415
83761267
4344480431.02
207.414438
215.14297
26.Jan.2021
USD
51.747799
83761267
4334461257.58
206.936101
214.644711
25.Jan.2021
USD
52.076977
83781807
4363103281.86
208.252462
216.011089
22.Jan.2021
USD
51.909542
83781807
4349075294.98
207.582901
215.312714
21.Jan.2021
USD
52.11487
83781807
4366278040.34
208.403994
216.168386
20.Jan.2021
USD
51.795512
83781807
4339521599.76
207.126902
214.839346
19.Jan.2021
USD
51.795882
83781807
4339552627.94
207.128382
214.835753
18.Jan.2021
USD
51.579349
83041807
4283242426.24
206.26248
213.942139
15.Jan.2021
USD
51.790931
83041807
4300812504.49
207.108583
214.81383
14.Jan.2021
USD
52.263519
82480307
4310711136.35
208.998432
216.771433
13.Jan.2021
USD
51.965277
82480307
4286112021.43
207.805781
215.538541
12.Jan.2021
USD
51.657459
81384148
4204098297.36
206.574837
214.26616
11.Jan.2021
USD
51.530416
81384148
4193759004.29
206.0668
213.737168
08.Jan.2021
USD
51.779013
81384148
4213990903
207.060924
214.76678
07.Jan.2021
USD
50.90065
80829148
4114256176.79
203.548407
211.127741
06.Jan.2021
USD
50.328967
80480887
4050519930.52
201.262284
208.756123
05.Jan.2021
USD
50.533889
79740887
4029617169.35
202.081753
209.606552
04.Jan.2021
USD
50.449341
79740887
4022875221.64
201.743651
209.251562
31.Dez.2020
USD
50.670423
79740887
4040504543
202.627744
210.161512
30.Dez.2020
USD
50.670503
79740887
4040510858.18
202.628064
210.161512
29.Dez.2020
USD
50.865735
79740887
4056078866.97
203.408784
210.974756
24.Dez.2020
USD
49.523558
79845743
3954245317.78
198.041505
205.400088
23.Dez.2020
USD
49.285339
78550743
3871400003.79
197.088883
204.410864
22.Dez.2020
USD
49.103012
78630616
3861000132.43
196.359769
203.659247
21.Dez.2020
USD
49.945755
78322616
3911882189.8
199.729844
207.15202
18.Dez.2020
USD
50.115435
78322616
3925172034.59
200.408383
207.850269
17.Dez.2020
USD
50.28506
78322616
3938457462.71
201.086702
208.549861
16.Dez.2020
USD
49.86565
78322616
3905608207.15
199.409509
206.810584
15.Dez.2020
USD
49.624329
78322616
3886707319.45
198.444482
205.80597
14.Dez.2020
USD
49.675782
76842616
3817217051.03
198.650239
206.016356
11.Dez.2020
USD
49.520586
76417785
3784253506.49
198.02962
205.370981
10.Dez.2020
USD
49.155584
76417785
3756360871.53
196.570001
203.857508
09.Dez.2020
USD
49.348066
75677785
3734552338.06
197.339724
204.651626
08.Dez.2020
USD
48.833275
75463437
3685126845.79
195.281108
202.522009
07.Dez.2020
USD
48.906516
75463437
3690653834.01
195.573994
202.821352
04.Dez.2020
USD
49.260711
75463437
3717382585.89
196.990397
204.289852
03.Dez.2020
USD
49.44058
75463437
3730956161.2
197.709681
205.028295
02.Dez.2020
USD
49.038789
75343437
3694750918.77
196.102945
203.3661
01.Dez.2020
USD
48.946338
75330937
3687173526.34
195.73324
202.981114
30.Nov.2020
USD
48.657829
75083242
3653387581.08
194.579511
201.782614
27.Nov.2020
USD
49.601772
75285652
3734301762.49
198.354278
205.710744
26.Nov.2020
USD
49.245276
75285652
3707462735.35
196.928673
204.208046
25.Nov.2020
USD
48.882402
75285652
3680143579.11
195.477564
202.704412
24.Nov.2020
USD
48.628372
76025652
3697003728.35
194.461714
201.646982
23.Nov.2020
USD
47.735861
76025652
3629150022.27
190.89262
197.947818
20.Nov.2020
USD
48.039138
76025652
3652206825.26
192.105405
199.206264
19.Nov.2020
USD
47.987099
76025652
3648250527.55
191.897305
199.005677
18.Nov.2020
USD
47.94133
75285652
3609294307.24
191.714278
198.830595
17.Nov.2020
USD
48.088004
75225268
3617433002.39
192.300817
199.44045
16.Nov.2020
USD
47.830662
75255460
3599518541.84
191.271723
198.362827
13.Nov.2020
USD
47.045021
74700460
3514284712.86
188.129996
195.107727
12.Nov.2020
USD
47.411658
74700460
3541672685.1
189.596154
196.641173
11.Nov.2020
USD
47.246478
74700460
3529333651.58
188.935609
195.946179
10.Nov.2020
USD
46.659315
75995460
3545896115.74
186.587583
193.512486
09.Nov.2020
USD
46.126512
75330460
3474731375.29
184.456938
191.289425
06.Nov.2020
USD
46.398409
75330460
3495213520.46
185.544236
192.396406
05.Nov.2020
USD
46.009471
75330460
3465914663.03
183.988898
190.819076
04.Nov.2020
USD
44.991643
76995460
3464152284.8
179.91867
186.612752
03.Nov.2020
USD
44.390279
76995460
3417849984
177.513854
184.136367
02.Nov.2020
USD
44.290878
76995460
3410196554
177.116356
183.723466
30.Okt.2020
USD
43.648044
76995460
3360701248.72
174.545705
181.065529
29.Okt.2020
USD
44.44257
76995460
3421876160.73
177.722963
184.350883
28.Okt.2020
USD
44.622902
76995460
3435760885.98
178.444099
185.104803
27.Okt.2020
USD
44.703363
76995460
3441956044.81
178.765857
185.449808
26.Okt.2020
USD
44.57134
76995460
3431790891.86
178.237906
184.903847
23.Okt.2020
USD
44.772031
76995460
3447243176.15
179.040456
185.735089
22.Okt.2020
USD
44.635487
76995460
3436729896.04
178.494425
185.175481
21.Okt.2020
USD
45.27758
76995460
3486168158.04
181.062114
187.835747
20.Okt.2020
USD
44.488438
76995460
3425407820.05
177.906386
184.562182
19.Okt.2020
USD
44.843177
76995460
3452721095.85
179.324964
186.035421
16.Okt.2020
USD
44.330079
76995460
3413214876.09
177.273118
183.89937
15.Okt.2020
USD
44.762575
76995460
3446515120
179.002642
185.693031
14.Okt.2020
USD
45.163144
76995460
3477357082.11
180.604492
187.352888
13.Okt.2020
USD
45.110941
76625460
3456646674.91
180.395735
187.136283
12.Okt.2020
USD
45.065469
76625460
3453162303.99
180.213895
186.948603
09.Okt.2020
USD
45.010579
77180460
3473937225.15
179.994394
186.717595
08.Okt.2020
USD
45.054272
77180460
3477309439.49
180.169119
186.894952
07.Okt.2020
USD
44.797243
77180460
3457471896.28
179.141277
185.844365
06.Okt.2020
USD
44.951003
77180460
3469339104.82
179.756153
186.525503
05.Okt.2020
USD
44.691028
77180460
3449274113
178.71653
185.440829
02.Okt.2020
USD
44.06791
77180460
3401181600.29
176.224722
182.8463
01.Okt.2020
USD
44.377519
77180460
3425077369.38
177.462828
184.107851
30.Sept.2020
USD
44.420903
77180460
3428425784.84
177.636318
184.299757
29.Sept.2020
USD
45.212611
77180460
3489530128.7
180.802307
187.590462
28.Sept.2020
USD
45.059706
77180460
3477728840.15
180.19085
186.821271
25.Sept.2020
USD
44.346427
77550460
3439085856
177.338493
183.851004
24.Sept.2020
USD
44.196807
77550460
3427482731.02
176.740172
183.231088
23.Sept.2020
USD
44.74228
79030460
3536002980.82
178.921484
185.493331
22.Sept.2020
USD
44.916391
79030460
3549763117.24
179.617742
186.220647
21.Sept.2020
USD
45.096936
79030460
3564031634.62
180.33973
186.968629
18.Sept.2020
USD
45.201126
79030460
3572265822.73
180.756379
187.398751
17.Sept.2020
USD
44.855061
79215460
3553214313.53
179.372488
185.966486
16.Sept.2020
USD
44.969414
79215460
3562272854.95
179.829778
186.44002
15.Sept.2020
USD
44.592581
79400460
3540671470.03
178.322847
184.879037
14.Sept.2020
USD
44.763387
79400460
3554233532.51
179.005889
185.586528
11.Sept.2020
USD
44.156991
79400460
3506085407.62
176.580951
183.074364
10.Sept.2020
USD
43.873118
79400460
3483545820.99
175.445761
181.895784
09.Sept.2020
USD
43.342355
79400460
3441402996.43
173.323274
179.6952
08.Sept.2020
USD
43.871879
79400460
3483447418.41
175.440806
181.892111
07.Sept.2020
USD
43.442818
79400460
3449379810.7
173.725019
180.113059
04.Sept.2020
USD
43.645353
79400460
3465461113.44
174.534943
180.948761
03.Sept.2020
USD
44.089147
79400460
3500698606.41
176.309647
182.781788
02.Sept.2020
USD
43.886783
79400460
3484630781.12
175.500406
181.94333
01.Sept.2020
USD
43.7319
79400460
3472333037.41
174.881039
181.303088
31.Aug.2020
USD
43.787228
79400460
3476726084.34
175.102292
181.537079
28.Aug.2020
USD
43.716738
79400460
3471129141.18
174.820407
181.23305
27.Aug.2020
USD
43.557694
79585460
3466559150.33
174.184401
180.564454
26.Aug.2020
USD
43.901918
79585460
3493954380.09
175.56093
181.990985
25.Aug.2020
USD
43.752742
79585460
3482082145.94
174.964385
181.367508
24.Aug.2020
USD
43.567021
79585460
3467301444.46
174.221699
180.597749
21.Aug.2020
USD
43.437065
79585460
3456958872.19
173.702013
180.058622
20.Aug.2020
USD
43.289818
79585460
3445240129.43
173.113182
179.441376
19.Aug.2020
USD
43.802576
79585460
3486048216.52
175.163668
181.563361
18.Aug.2020
USD
43.818361
79585460
3487304476.85
175.226791
181.629029
17.Aug.2020
USD
43.51707
79585460
3463326088.6
174.021948
180.383346
14.Aug.2020
USD
43.713452
79585460
3478955241.51
174.807267
181.192363
13.Aug.2020
USD
43.546956
79585460
3465704570.41
174.14146
180.504965
12.Aug.2020
USD
43.022681
79585460
3423979858.6
172.044918
178.330305
11.Aug.2020
USD
42.716825
79585460
3399638236.85
170.82182
177.061637
10.Aug.2020
USD
41.987744
79585460
3341613967.74
167.906272
174.03932
07.Aug.2020
USD
41.944548
79585460
3338176187.27
167.733534
173.858518
06.Aug.2020
USD
42.186806
79585460
3357456440.8
168.702308
174.859439
05.Aug.2020
USD
42.312629
79585460
3367470050.68
169.205466
175.375598
04.Aug.2020
USD
42.160758
79030460
3331984107.05
168.598144
174.751931
03.Aug.2020
USD
41.246799
79030460
3259753512.13
164.943281
170.961545
31.Juli2020
USD
40.679652
79030460
3214931675.85
162.675297
168.605306
30.Juli2020
USD
42.083678
79030460
3325892449.91
168.289906
174.43372
29.Juli2020
USD
42.304394
79030460
3343335772
169.172535
175.362402
28.Juli2020
USD
42.884976
79030460
3389219418.28
171.494245
177.772764
27.Juli2020
USD
43.00838
79030460
3398972101.39
171.98773
178.268072
24.Juli2020
USD
42.646808
79030460
3370396902.38
170.541827
176.766197
23.Juli2020
USD
42.192664
79030460
3334505648.78
168.725734
174.882806
22.Juli2020
USD
42.116042
79030460
3328450223.4
168.419328
174.564659
21.Juli2020
USD
42.46241
79400460
3371534921.16
169.804431
176.000051
20.Juli2020
USD
42.179775
79400460
3349093565.44
168.674192
174.832259
17.Juli2020
USD
42.124554
79400460
3344708967.44
168.453367
174.599954
16.Juli2020
USD
42.262113
79400460
3355631276.2
169.003456
175.174039
15.Juli2020
USD
42.663201
79400460
3387477863.39
170.607381
176.832307
14.Juli2020
USD
41.862119
79400460
3323871535.97
167.403906
173.50704
13.Juli2020
USD
42.080321
79400460
3341196877.82
168.276482
174.406076
10.Juli2020
USD
41.312525
79400460
3280233517.12
165.206115
171.220978
09.Juli2020
USD
41.677302
79400460
3309196989.23
166.664835
172.737988
08.Juli2020
USD
41.568488
79955460
3323627643.65
166.229695
172.286737
07.Juli2020
USD
41.924477
79955460
3352090912.21
167.653272
173.770207
06.Juli2020
USD
42.085456
79955460
3364962040.63
168.297016
174.444346
03.Juli2020
USD
41.424075
79955460
3312081007.77
165.652196
171.698611
02.Juli2020
USD
41.130695
79770460
3281014499.26
164.478989
170.479443
01.Juli2020
USD
41.051078
79400460
3259474543.8
164.160606
170.144973
30.Juni2020
USD
41.414838
79400460
3288357252.65
165.615258
171.646873
29.Juni2020
USD
41.212563
79215460
3264672168.96
164.806374
170.802115
26.Juni2020
USD
42.094778
79215460
3334557232.28
168.334294
174.441078
25.Juni2020
USD
41.740221
79215460
3306470814.41
166.916444
172.966313
24.Juni2020
USD
42.338227
79215460
3353842149.19
169.307831
175.45229
23.Juni2020
USD
42.752559
79215460
3386663638.8
170.964718
177.164171
22.Juni2020
USD
42.273477
79215460
3348712927.6
169.0489
175.186192
19.Juni2020
USD
42.330988
79215460
3353268695.35
169.278883
175.40966
18.Juni2020
USD
42.431148
79215460
3361202916.2
169.679416
175.841204
17.Juni2020
USD
42.352668
79215460
3354986130.87
169.36558
175.497283
16.Juni2020
USD
42.449404
79967960
3394592313.08
169.752421
175.912277
15.Juni2020
USD
40.759096
80337960
3274502668.16
162.992988
168.902626
12.Juni2020
USD
41.901815
81077960
3397313736.33
167.562648
173.641537
11.Juni2020
USD
42.628337
81094428
3456920611.93
170.467962
176.641923
10.Juni2020
USD
43.356565
81094428
3515975884.89
173.380099
179.671147
09.Juni2020
USD
43.239756
80724428
3490504618.66
172.912987
179.182902
08.Juni2020
USD
42.955955
80724428
3467594976.21
171.778085
178.004208
05.Juni2020
USD
42.027005
80724428
3392605989.46
168.063275
174.145233
04.Juni2020
USD
42.086153
80909428
3405166568.46
168.299804
174.382525
03.Juni2020
USD
42.059728
80909428
3403028591.91
168.194132
174.275983
02.Juni2020
USD
41.825562
80909428
3384082334.54
167.257717
173.308431
01.Juni2020
USD
41.718983
80909428
3375459121.53
166.831514
172.857931
29.Mai2020
USD
41.511727
80909428
3358690092.42
166.002711
172.025418
28.Mai2020
USD
41.873381
81291626
3403955235.3
167.448942
173.52469
27.Mai2020
USD
41.057012
81291626
3337591270.01
164.184335
170.13917
26.Mai2020
USD
40.759026
81291626
3313367573.15
162.992708
168.898227
22.Mai2020
USD
39.295545
81291626
3194398819.26
157.140343
162.842657
21.Mai2020
USD
39.517291
81291626
3212424880.79
158.027091
163.755737
20.Mai2020
USD
39.738336
81291626
3230394024.25
158.911035
164.683783
19.Mai2020
USD
39.321913
81291626
3196542245.85
157.245787
162.968433
18.Mai2020
USD
38.79294
81291626
3153541199.97
155.130458
160.767168
15.Mai2020
USD
38.686777
81291626
3144911050.31
154.705919
160.33473
14.Mai2020
USD
38.59838
81291626
3137725151.25
154.352425
159.992053
13.Mai2020
USD
39.315767
81291626
3196042685.86
157.221209
162.938111
12.Mai2020
USD
39.344591
81291626
3198385822.54
157.336474
163.094469
11.Mai2020
USD
39.36824
81291626
3200308288.9
157.431045
163.180713
07.Mai2020
USD
38.246171
81291626
3109093476.77
152.943964
158.52697
06.Mai2020
USD
38.51912
81291626
3131281938.27
154.035469
159.67219
05.Mai2020
USD
38.318738
81291626
3114992551.28
153.234155
158.840915
04.Mai2020
USD
38.204191
81291626
3105680846.28
152.776089
158.365543
01.Mai2020
USD
38.21169
81291626
3106290483.2
152.806077
158.395171
30.Apr.2020
USD
39.06693
81291626
3175814312.33
156.226126
161.959573
29.Apr.2020
USD
38.765203
81291626
3151286447.05
155.019539
160.670889
28.Apr.2020
USD
38.636706
81291626
3140840695.48
154.505688
160.137573
27.Apr.2020
USD
38.507023
81661626
3144546167.56
153.987094
159.619517
24.Apr.2020
USD
37.712555
81661626
3079668607.03
150.810068
156.315264
23.Apr.2020
USD
37.792617
81661626
3086206590.16
151.130231
156.655629
22.Apr.2020
USD
37.206121
81661626
3038312363.4
148.784871
154.223106
21.Apr.2020
USD
37.504729
82330805
3087794552.26
149.978985
155.45681
20.Apr.2020
USD
37.990818
82330805
3127814693.94
151.922824
157.478477
17.Apr.2020
USD
38.285094
83810805
3208704601.36
153.099614
158.713179
16.Apr.2020
USD
37.678934
83710024
3154104490.97
150.67562
156.183737
15.Apr.2020
USD
38.068713
84265024
3207861041.75
152.234321
157.785976
14.Apr.2020
USD
38.122722
84265024
3212412126.16
152.450299
158.028201
09.Apr.2020
USD
37.227549
84283322
3137661509.6
148.87056
154.313391
08.Apr.2020
USD
37.327021
84283322
3146045386.19
149.268343
154.789821
07.Apr.2020
USD
36.688999
84283322
3092270731.95
146.716934
152.078438
06.Apr.2020
USD
35.864793
85208322
3055978851.82
143.420987
148.685735
03.Apr.2020
USD
34.775665
85053334
2957786330.96
139.065635
144.179951
02.Apr.2020
USD
35.078031
84688823
2970717179.6
140.274777
145.432043
01.Apr.2020
USD
35.898882
84688823
3040234112.37
143.557307
148.854864
31.März2020
USD
37.030446
84691979
3136181762.72
148.082358
153.507948
30.März2020
USD
37.758191
84691979
3197815982.1
150.992563
156.528758
27.März2020
USD
37.943031
84691979
3213470424.99
151.731727
157.273368
26.März2020
USD
36.028207
84876979
3057965397.59
144.074469
149.346055
25.März2020
USD
36.126155
86055229
3108844545.82
144.466157
149.758546
24.März2020
USD
33.712374
87165229
2938546814.29
134.813603
139.743524
23.März2020
USD
32.557203
88090229
2867971523.6
130.194149
134.958477
20.März2020
USD
32.259564
88090229
2841752437.45
129.00391
133.712896
19.März2020
USD
32.634822
88132923
2876202297.51
130.504542
135.26798
18.März2020
USD
33.025159
87928428
2903850317.21
132.065475
136.906744
17.März2020
USD
33.39183
88483428
2954623600.9
133.531768
138.446617
16.März2020
USD
33.168716
88668428
2941017928.36
132.63955
137.512404
13.März2020
USD
33.409519
89197811
2980055973.27
133.602505
138.515971
12.März2020
USD
35.731202
89567811
3200365573.91
142.886766
148.13238
11.März2020
USD
37.611459
89937811
3382692337.67
150.405792
155.921028
10.März2020
USD
38.598642
90122811
3478618162.52
154.353473
160.013046
09.März2020
USD
38.58708
90122811
3477576200.33
154.307237
159.961867
06.März2020
USD
39.802185
89382811
3557631241.33
159.166363
164.998473
05.März2020
USD
40.473775
90492811
3662585711.57
161.852008
167.787518
04.März2020
USD
39.855286
92157811
3672975947.52
159.378711
165.22379
03.März2020
USD
39.801986
94932811
3778514500.47
159.165567
165.007999
02.März2020
USD
40.166977
94932811
3813164098.66
160.625143
166.524619
28.Feb.2020
USD
39.821349
95302811
3795086551.12
159.242999
165.083523
27.Feb.2020
USD
40.538228
101777811
4125892180.76
162.109752
168.066258
26.Feb.2020
USD
41.273942
106217811
4384027786.47
165.051824
171.12168
25.Feb.2020
USD
41.765136
115837811
4837981976.95
167.016077
173.157211
24.Feb.2020
USD
42.952631
115837811
4975538854
171.764793
178.084033
21.Feb.2020
USD
42.553242
119722811
5094593793.13
170.167662
176.426029
20.Feb.2020
USD
42.434983
119722811
5080435479.5
169.694752
175.931784
19.Feb.2020
USD
42.787729
120277811
5146414383.34
171.105361
177.39776
18.Feb.2020
USD
43.068231
120277811
5180152619.53
172.22707
178.556317
17.Feb.2020
USD
43.567501
120277811
5240203768.64
174.223618
180.622633
14.Feb.2020
USD
44.01741
120277811
5294317819.53
176.022775
182.4918
13.Feb.2020
USD
44.245496
121202811
5362678531.09
176.934877
183.442705
12.Feb.2020
USD
44.302506
121042811
5362499928.05
177.162856
183.675972
11.Feb.2020
USD
44.331056
121042811
5365955694.7
177.277025
183.787975
10.Feb.2020
USD
44.405913
121042811
5375016569.46
177.576374
184.097834
07.Feb.2020
USD
44.708153
121045463
5411719173.47
178.785012
185.341409
06.Feb.2020
USD
44.739269
121045463
5415485644.06
178.909443
185.462215
05.Feb.2020
USD
43.933582
121045463
5317960892.93
175.687553
182.126725
04.Feb.2020
USD
43.651025
121045463
5283758633.51
174.557625
180.95663
03.Feb.2020
USD
43.614298
122295463
5333830775.63
174.410757
180.805856
31.Jan.2020
USD
44.057142
122795463
5410017202.43
176.181661
182.638556
30.Jan.2020
USD
43.678347
122795463
5363502930.51
174.666884
181.068896
29.Jan.2020
USD
44.116174
121795463
5373149937.13
176.417726
182.8883
28.Jan.2020
USD
43.929404
122295463
5372366915.74
175.670845
182.115936
27.Jan.2020
USD
44.289379
122295463
5416390126.39
177.110362
183.605963
24.Jan.2020
USD
44.791734
122295463
5477825896.36
179.119247
185.685808
23.Jan.2020
USD
44.804332
122295463
5479366550.95
179.169626
185.738173
22.Jan.2020
USD
44.918851
122295463
5493371711.45
179.62758
186.207027
21.Jan.2020
USD
44.678583
122295463
5463988058.27
178.666763
185.210166
20.Jan.2020
USD
44.830264
122545463
5493745506.82
179.273326
185.832129
17.Jan.2020
USD
44.613712
122545463
5467208082.72
178.407348
184.92886
16.Jan.2020
USD
44.456522
122545463
5447945084.67
177.778756
184.277992
15.Jan.2020
USD
44.55517
122545463
5460034056.51
178.173243
184.689644
14.Jan.2020
USD
44.777135
122555309
5487675672.88
179.060866
185.612831
13.Jan.2020
USD
44.671625
122555309
5474744843.93
178.638939
185.171588
10.Jan.2020
USD
44.822969
122555309
5493292911.23
179.244154
185.79694
09.Jan.2020
USD
44.661496
122555309
5473503561.11
178.598434
185.123632
08.Jan.2020
USD
44.320614
122555309
5431726565.45
177.235269
183.708867
07.Jan.2020
USD
44.940134
122558386
5507790401.87
179.712689
186.282167
06.Jan.2020
USD
44.37542
122558386
5438579925.73
177.454434
183.939259
03.Jan.2020
USD
45.09771
122558386
5527102570.42
180.342825
186.932531
02.Jan.2020
USD
44.993746
122558386
5514360906.29
179.92708
186.500916
31.Dez.2019
USD
44.828434
122558386
5494100549.48
179.266008
185.814462
30.Dez.2019
USD
44.701058
122558386
5478489527.33
178.756639
185.285926
27.Dez.2019
USD
44.760536
122558386
5485779091.96
178.994488
185.527854
24.Dez.2019
USD
44.671954
122558386
5474922684.93
178.640254
185.146705
23.Dez.2019
USD
44.677517
122570406
5476141487.81
178.662501
185.16911
20.Dez.2019
USD
44.723217
123320406
5515285286.31
178.845252
185.358009
19.Dez.2019
USD
44.866649
123200104
5527575908.68
179.418827
185.945183
18.Dez.2019
USD
44.802039
123200104
5519615880.08
179.160456
185.682013
17.Dez.2019
USD
45.050832
123224201
5551352825.71
180.155363
186.716679
16.Dez.2019
USD
44.758366
123224201
5515313988
178.98581
185.502819
13.Dez.2019
USD
44.999669
123224201
5545048343.4
179.950766
186.499075
12.Dez.2019
USD
44.303455
123224201
5459257890.74
177.166651
183.616552
11.Dez.2019
USD
44.594577
123224201
5495131189.95
178.330829
184.821028
10.Dez.2019
USD
44.746415
123224201
5513841243.36
178.938019
185.454037
09.Dez.2019
USD
44.829783
123224201
5524114223.58
179.271402
185.794892
06.Dez.2019
USD
44.601653
122978178
5485030023.88
178.359125
184.852477
05.Dez.2019
USD
44.510921
122228178
5440488862.54
177.996294
184.472615
04.Dez.2019
USD
44.283729
122228178
5412719575.27
177.087768
183.538889
03.Dez.2019
USD
44.506123
121978178
5428775812.14
177.977107
184.463574
02.Dez.2019
USD
44.479022
121978178
5425470133.93
177.868732
184.347053
29.Nov.2019
USD
43.942425
121728178
5349031339.94
175.722915
182.128277
28.Nov.2019
USD
44.153105
117728178
5198064609.53
176.565411
182.99098
27.Nov.2019
USD
44.278748
115978178
5135368616.72
177.067849
183.511265
26.Nov.2019
USD
44.255114
115978178
5132627555.52
176.973338
183.408192
25.Nov.2019
USD
44.221649
115978178
5128746332.01
176.839514
183.263409
22.Nov.2019
USD
44.04127
115978178
5107826285.03
176.11819
182.518088
21.Nov.2019
USD
44.046271
115978178
5108406357.34
176.138189
182.544608
20.Nov.2019
USD
44.055458
115496639
5088257428.9
176.174927
182.571549
19.Nov.2019
USD
44.243109
115496639
5109930447.91
176.925331
183.343989
18.Nov.2019
USD
44.318365
115496639
5118622300.58
177.226275
183.658083
15.Nov.2019
USD
44.125446
115246639
5085309398.84
176.454804
182.858572
14.Nov.2019
USD
43.880767
114751562
5035386557.48
175.476349
181.846006
13.Nov.2019
USD
44.201382
114751562
5072177651.79
176.758467
183.182189
12.Nov.2019
USD
44.278622
114751562
5081041104.9
177.067345
183.495067
11.Nov.2019
USD
44.166092
114501562
5057086588.4
176.617345
183.034413
08.Nov.2019
USD
44.132257
112501562
4964947868.67
176.482041
182.889713
07.Nov.2019
USD
43.969225
112501562
4946606559.39
175.830087
182.212269
06.Nov.2019
USD
43.998509
109001562
4795906260.04
175.947191
182.339485
05.Nov.2019
USD
43.943591
110006873
4834097087.74
175.727578
182.118542
04.Nov.2019
USD
43.50838
110006873
4786220902.24
173.987197
180.317427
01.Nov.2019
USD
43.655588
108764873
4748194567.19
174.575873
180.925988
31.Okt.2019
USD
43.679642
107514873
4696211229.03
174.672063
181.0246
30.Okt.2019
USD
43.326845
107264873
4647448543.77
173.261251
179.55641
29.Okt.2019
USD
43.297483
106264873
4601001562.6
173.143834
179.433654
28.Okt.2019
USD
42.859635
105514873
4522328969.99
171.392908
177.632745
25.Okt.2019
USD
43.025325
105518947
4539987046.28
172.055492
178.322555
24.Okt.2019
USD
42.930713
105518947
4530003637.94
171.677144
177.928945
23.Okt.2019
USD
42.746566
105768947
4521259323.65
170.940752
177.16459
22.Okt.2019
USD
42.534818
105768947
4498862921.98
170.093986
176.281992
21.Okt.2019
USD
42.538877
105768947
4499292296.91
170.110218
176.298232
18.Okt.2019
USD
42.376274
105768947
4482093979.25
169.459979
175.626963
17.Okt.2019
USD
42.377583
105774447
4482465483.58
169.465213
175.626842
16.Okt.2019
USD
42.482132
105777076
4493635731.67
169.883298
176.058567
15.Okt.2019
USD
42.18497
105777076
4462202834.32
168.694966
174.820156
14.Okt.2019
USD
41.701534
105777076
4411066358.27
166.761737
172.821178
11.Okt.2019
USD
41.636647
106777076
4445839442.72
166.502258
172.550611
10.Okt.2019
USD
41.520943
102527076
4257020980.14
166.039565
172.074196
09.Okt.2019
USD
41.745325
96527076
4029554182.83
166.936854
173.00591
08.Okt.2019
USD
41.982631
96527076
4052460692.1
167.885826
173.985979
07.Okt.2019
USD
41.672909
94277076
3928800021.61
166.647268
172.70262
04.Okt.2019
USD
41.698624
94277076
3931224390.08
166.7501
172.811956
03.Okt.2019
USD
41.652965
89277076
3718654994.29
166.567513
172.622601
02.Okt.2019
USD
42.09449
88777076
3737025807.1
168.333143
174.444821
01.Okt.2019
USD
42.082333
88777076
3735946494.01
168.284528
174.387057
30.Sept.2019
USD
41.621758
88777076
3695058006.04
166.442718
172.486116
27.Sept.2019
USD
41.994264
88777076
3728128022.26
167.932345
174.027863
26.Sept.2019
USD
42.305532
90027076
3808643396.14
169.177086
175.310524
25.Sept.2019
USD
42.205746
90027076
3799659986.57
168.778048
174.895125
24.Sept.2019
USD
42.399041
90277076
3827661479.16
169.551022
175.6954
23.Sept.2019
USD
42.268715
90277076
3815896005.5
169.029857
175.153631
20.Sept.2019
USD
42.061483
90277076
3797187705.07
168.20115
174.293204
19.Sept.2019
USD
41.967222
90277076
3788678097.96
167.824206
173.90032
18.Sept.2019
USD
41.676222
90277076
3762407475.27
166.660516
172.690343
17.Sept.2019
USD
41.878537
90277076
3780671872.44
167.469561
173.531206
16.Sept.2019
USD
41.848596
90277076
3777968938.87
167.349828
173.41067
13.Sept.2019
USD
41.829608
86527076
3619393718.74
167.273897
173.330436
12.Sept.2019
USD
41.513134
87027076
3612766705.14
166.008338
172.021259
11.Sept.2019
USD
41.288623
88027076
3634516817.3
165.110533
171.091976
10.Sept.2019
USD
40.837571
88527076
3615230754.08
163.306805
169.215627
09.Sept.2019
USD
40.721289
88527076
3604936689.16
162.841801
168.731401
06.Sept.2019
USD
40.503928
88527076
3585694354.63
161.972588
167.828435
05.Sept.2019
USD
40.307236
88527076
3568281809.7
161.18603
167.013299
04.Sept.2019
USD
39.905831
90527076
3612558257.57
159.580837
165.350546
03.Sept.2019
USD
40.106232
90527076
3630699947.34
160.382228
166.181982
02.Sept.2019
USD
39.829303
90527076
3605630344.19
159.274806
165.033614
30.Aug.2019
USD
40.039244
90527076
3624635752.66
160.114347
165.900121
29.Aug.2019
USD
39.374784
90527076
3564484096.54
157.457214
163.140884
28.Aug.2019
USD
39.570789
93027076
3681154831.02
158.241026
163.955345
27.Aug.2019
USD
39.545051
93027076
3678760550.54
158.138101
163.848552
23.Aug.2019
USD
39.8631
93277076
3718313487.45
159.409958
165.15893
22.Aug.2019
USD
39.55339
93277076
3689424595.03
158.171448
163.878969
21.Aug.2019
USD
39.538094
93277076
3687997824.75
158.11028
163.825984
20.Aug.2019
USD
39.824109
93277076
3714676483.32
159.254036
165.006333
19.Aug.2019
USD
39.438861
93277076
3678741663.33
157.713454
163.407597
16.Aug.2019
USD
39.241145
93027076
3650489059.79
156.922801
162.590695
15.Aug.2019
USD
39.27822
93027076
3653938001.29
157.071061
162.741774
14.Aug.2019
USD
39.798214
93027076
3702311567.87
159.150483
164.90061
13.Aug.2019
USD
39.153876
93027076
3642370599.6
156.573817
162.229339
12.Aug.2019
USD
40.086937
93027076
3729170607.6
160.305068
166.095666
09.Aug.2019
USD
39.954542
93027076
3716854267.64
159.775629
165.545446
08.Aug.2019
USD
39.606345
93027076
3684462483.11
158.383212
164.104301
07.Aug.2019
USD
39.813578
93027076
3703740818.75
159.211923
164.962117
06.Aug.2019
USD
39.57233
93027076
3681298176.6
158.247188
163.964858
05.Aug.2019
USD
39.872257
93027076
3709199507.93
159.446577
165.213101
02.Aug.2019
USD
40.399134
93777076
3788512677.75
161.553524
167.390789
01.Aug.2019
USD
40.643736
92527076
3760646081.91
162.531671
168.40393
31.Juli2019
USD
40.44627
92027076
3722151965.79
161.742017
167.585506
30.Juli2019
USD
40.672375
91527076
3722623611.12
162.646197
168.519761
29.Juli2019
USD
40.422705
91527076
3699772040
161.647783
167.484154
26.Juli2019
USD
40.565432
91527076
3712835410.15
162.218539
168.071598
25.Juli2019
USD
40.753448
91527076
3730044010.05
162.970402
168.845384
24.Juli2019
USD
40.86236
91527076
3740012370.88
163.405934
169.296961
23.Juli2019
USD
40.674462
91527076
3722814585.37
162.654543
168.51757
22.Juli2019
USD
40.465915
91527076
3703726961.54
161.820577
167.654238
19.Juli2019
USD
40.690082
91527076
3724244238.35
162.717006
168.580969
18.Juli2019
USD
39.907237
91527076
3652592794.98
159.586459
165.333977
17.Juli2019
USD
40.641369
94277076
3831549526.57
162.522206
168.383165
16.Juli2019
USD
40.599204
94277076
3827574302.46
162.353591
168.209297
15.Juli2019
USD
40.890523
94277076
3855038987.59
163.518556
169.413814
12.Juli2019
USD
40.875694
94277076
3853640915.04
163.459256
169.351077
11.Juli2019
USD
40.814885
94277076
3847908041.51
163.216085
169.097706
10.Juli2019
USD
40.55184
94527076
3833246862.89
162.164185
168.008416
09.Juli2019
USD
40.550785
94527076
3833147139.94
162.159966
168.007978
08.Juli2019
USD
40.65129
93777076
3812159114.51
162.561879
168.423634
05.Juli2019
USD
41.090234
93277076
3832776895.15
164.317188
170.242139
04.Juli2019
USD
41.260773
92777076
3828053953.32
164.999162
170.951426
03.Juli2019
USD
41.030262
92777076
3806667793.45
164.077364
169.991352
02.Juli2019
USD
41.169536
92777076
3819589240.13
164.634311
170.56089
01.Juli2019
USD
40.955682
92777076
3799748494.88
163.779123
169.668378
28.Juni2019
USD
40.316561
92777076
3740452690.34
161.22332
167.020587
27.Juni2019
USD
40.347307
91777076
3702957872.31
161.346271
167.149406
26.Juni2019
USD
39.924324
91777076
3664137735.16
159.654789
165.394771
25.Juni2019
USD
40.357575
91777076
3703900288.71
161.387332
167.193811
24.Juni2019
USD
40.3088
91777076
3699423857.4
161.192284
166.989242
21.Juni2019
USD
40.136882
91777076
3683645723.42
160.504795
166.27672
20.Juni2019
USD
40.562531
91777076
3722710501.05
162.206938
168.038016
19.Juni2019
USD
40.102571
91777076
3680496723.48
160.367587
166.132355
18.Juni2019
USD
39.394782
91777076
3615537961.18
157.537185
163.199301
17.Juni2019
USD
39.607134
91777076
3635027006.72
158.386367
164.082281
14.Juni2019
USD
39.873636
91777076
3659485738.66
159.452091
165.1839
13.Juni2019
USD
39.706208
91777076
3644119738.19
158.782557
164.489067
12.Juni2019
USD
40.038186
91777076
3674587658.02
160.110116
165.869203
11.Juni2019
USD
40.169379
91777076
3686628194.04
160.634748
166.407381
10.Juni2019
USD
39.980685
91277076
3649320068.62
159.880173
165.624685
07.Juni2019
USD
39.646694
91277076
3618834362.4
158.544565
164.248043
06.Juni2019
USD
39.387287
91777076
3614850072.96
157.507213
163.171913
05.Juni2019
USD
39.577696
91777076
3632325261.28
158.268646
163.959522
04.Juni2019
USD
38.69598
91777076
3551403938.17
154.742721
160.313864
03.Juni2019
USD
38.674375
91777076
3549421105.9
154.656324
160.220563
31.Mai2019
USD
38.945803
91777076
3574331987.92
155.741747
161.350344
30.Mai2019
USD
39.005769
91777076
3579835505.69
155.981547
161.588615
29.Mai2019
USD
39.283965
91787302
3605769167.62
157.094035
162.747099
28.Mai2019
USD
39.576851
91787302
3632652384.07
158.265267
163.960327
24.Mai2019
USD
39.395841
91787302
3616037956.49
157.54142
163.201178
23.Mai2019
USD
39.249696
91787302
3602623733.1
156.956995
162.596084
22.Mai2019
USD
39.174544
91787302
3595725787.88
156.656467
162.28428
21.Mai2019
USD
39.177307
91787302
3595979325.92
156.667517
162.291878
20.Mai2019
USD
39.521339
91787302
3627557157.65
158.043278
163.721097
17.Mai2019
USD
39.501112
91787302
3625700518.84
157.962392
163.632623
16.Mai2019
USD
39.108189
91787302
3589635178.03
156.391118
161.995114
15.Mai2019
USD
39.434434
91787302
3619580336.66
157.695751
163.347039
14.Mai2019
USD
39.15695
91787302
3594110832.92
156.58611
162.194878
13.Mai2019
USD
39.481411
91787302
3623892259.52
157.883609
163.524112
10.Mai2019
USD
39.522335
91787302
3627648527.75
158.047261
163.69446
09.Mai2019
USD
39.573952
91787302
3632386291.67
158.253674
163.916201
08.Mai2019
USD
39.877936
88287302
3520715428.27
159.469287
165.178095
07.Mai2019
USD
40.473857
88287302
3573327658.2
161.852336
167.639143
03.Mai2019
USD
40.620405
88287302
3586265988.47
162.438372
168.234472
02.Mai2019
USD
40.515141
88287302
3576972562.32
162.017428
167.797049
01.Mai2019
USD
40.64654
88287302
3588573396.27
162.542884
168.340398
30.Apr.2019
USD
40.573556
88287302
3582129819.47
162.251026
168.038104
29.Apr.2019
USD
40.414094
88287302
3568051402.98
161.613348
167.376862
26.Apr.2019
USD
40.508705
88287302
3576404314.86
161.991691
167.766965
25.Apr.2019
USD
40.600276
88287302
3584488878.41
162.357878
168.141869
24.Apr.2019
USD
40.287383
88287302
3556864409.07
161.106639
166.858922
23.Apr.2019
USD
40.496722
88287302
3575346409.43
161.943772
167.740009
18.Apr.2019
USD
40.286875
88287302
3556819544.78
161.104607
166.865614
17.Apr.2019
USD
40.614063
88287302
3585706057.5
162.413011
168.22253
16.Apr.2019
USD
40.527883
87537302
3547701604.91
162.068383
167.865639
15.Apr.2019
USD
40.519591
87537302
3546975677.23
162.035223
167.829801
12.Apr.2019
USD
39.989742
87537302
3500594132.46
159.916392
165.631696
11.Apr.2019
USD
40.175994
87537302
3516898203.41
160.661201
166.41197
10.Apr.2019
USD
40.40592
87537302
3537025296.14
161.58066
167.359857
09.Apr.2019
USD
40.607249
87537302
3554649106.14
162.385762
168.201394
08.Apr.2019
USD
40.521756
87537302
3547165203.29
162.043881
167.843731
05.Apr.2019
USD
40.534801
87537302
3548307135.99
162.096047
167.89647
04.Apr.2019
USD
40.456552
87537302
3541457423.63
161.783135
167.575124
03.Apr.2019
USD
40.522184
87537302
3547202715.55
162.045593
167.837754
02.Apr.2019
USD
40.32331
87537302
3529793777.83
161.250308
167.020743
01.Apr.2019
USD
40.442378
86287302
3489663693.95
161.726454
167.516585
31.März2019
USD
40.050709
--
--
--
--
29.März2019
USD
40.050709
86287302
3455867686.72
160.160195
165.887622
28.März2019
USD
39.885287
86287302
3441593877.54
159.498683
165.206618
27.März2019
USD
40.607022
86287302
3503870456.37
162.384854
168.201903
26.März2019
USD
40.387714
87287302
3525334615.11
161.507856
167.272144
25.März2019
USD
39.563131
87287302
3453359015.63
158.210402
163.858774
22.März2019
USD
40.666997
87287302
3549712522.99
162.62469
168.424762
21.März2019
USD
40.214961
87287302
3510255446.02
160.817028
166.553531
20.März2019
USD
40.007715
86787302
3472161680.41
159.988264
165.694083
19.März2019
USD
39.922306
86287302
3444788134.86
159.646719
165.3405
18.März2019
USD
39.977707
86287302
3449568556.7
159.868264
165.569573
15.März2019
USD
39.650662
86287302
3421348663.7
158.560433
164.210317
14.März2019
USD
39.25475
86287302
3387186501.58
156.977206
162.572901
13.März2019
USD
39.514948
86287302
3409638254.09
158.017721
163.650164
12.März2019
USD
39.781973
86287302
3432679196.72
159.085537
164.753291
11.März2019
USD
39.2549
86287302
3387199476.49
156.977806
162.571697
08.März2019
USD
39.057116
86287302
3370133165.6
156.18688
161.752524
07.März2019
USD
39.625289
86287302
3419159322.76
158.458968
164.10419
06.März2019
USD
39.897131
86293529
3442864298.11
159.546046
165.229651
05.März2019
USD
39.935635
86293529
3446186881.05
159.700021
165.38875
04.März2019
USD
40.152259
86293529
3464880146.68
160.566287
166.28306
01.März2019
USD
39.8334
86293529
3437364742.67
159.29119
164.961065
28.Feb.2019
USD
39.841658
88293529
3517760591.33
159.324213
164.998257
27.Feb.2019
USD
40.319127
88293529
3559918035.26
161.233581
166.968308
26.Feb.2019
USD
40.296113
88293529
3557886064.44
161.141549
166.870949
25.Feb.2019
USD
40.33241
88293529
3561090850.18
161.286699
167.021383
22.Feb.2019
USD
40.100761
88293529
3540637739.83
160.360349
166.059402
21.Feb.2019
USD
40.224753
88293529
3551585452.86
160.856185
166.570789
20.Feb.2019
USD
40.181545
88293529
3547770479.24
160.683399
166.387616
19.Feb.2019
USD
40.088075
88293529
3539517661.02
160.309619
165.997405
18.Feb.2019
USD
39.96261
88293529
3528439874.38
159.807892
165.475128
15.Feb.2019
USD
39.379838
88293529
3476984908.38
157.477425
163.061509
14.Feb.2019
USD
39.632036
88293529
3499252356.28
158.485948
164.102438
13.Feb.2019
USD
39.561515
88293529
3493025847.27
158.203939
163.816331
12.Feb.2019
USD
39.260617
88293529
3466458454.24
157.000668
162.575844
11.Feb.2019
USD
38.487562
88293529
3398202729.98
153.909271
159.373901
08.Feb.2019
USD
38.723022
88293529
3418992277.58
154.85086
160.347021
07.Feb.2019
USD
39.460734
88293529
3484127519.6
157.800923
163.395683
06.Feb.2019
USD
39.759089
88293529
3510470357.11
158.994025
164.632647
05.Feb.2019
USD
39.740272
88293529
3508808897.61
158.918777
164.556299
04.Feb.2019
USD
39.663422
88293529
3502023508.43
158.611459
164.238158
01.Feb.2019
USD
39.5115
88293529
3488609858.84
158.003933
163.601738
31.Jan.2019
USD
39.7819
88293529
3512484419.94
159.085245
164.717582
30.Jan.2019
USD
39.08179
88293529
3450669163.76
156.28555
161.818974
29.Jan.2019
USD
39.343679
88293529
3473792296.73
157.332827
162.910565
28.Jan.2019
USD
39.330402
88293529
3472620036.02
157.279734
162.854524
25.Jan.2019
USD
39.429506
88293529
3481370314.33
157.676044
163.260337
24.Jan.2019
USD
39.106915
88293529
3452887552.91
156.386023
161.928492
23.Jan.2019
USD
38.949583
88293529
3438996189.52
155.756863
161.276929
22.Jan.2019
USD
39.250012
88043529
3455709648.38
156.958259
162.520695
21.Jan.2019
USD
39.433464
85043529
3353560997.74
157.691872
163.277704
18.Jan.2019
USD
39.189296
85043529
3332796103.72
156.71546
162.267418
17.Jan.2019
USD
39.055195
84293529
3292100214.63
156.179199
161.717939
16.Jan.2019
USD
38.992795
84293529
3286840325.05
155.929665
161.45946
15.Jan.2019
USD
39.235358
84293529
3307286869.51
156.899659
162.457186
14.Jan.2019
USD
38.994912
84293529
3287018754.76
155.938131
161.462113
11.Jan.2019
USD
38.963036
84293529
3284331882.51
155.810661
161.32807
10.Jan.2019
USD
38.79485
84293529
3270154835.22
155.138096
160.631107
09.Jan.2019
USD
39.133536
84293529
3298703893.54
156.492479
162.034021
08.Jan.2019
USD
38.546161
84293529
3249192003.48
154.143605
159.605005
07.Jan.2019
USD
38.444139
83293529
3202148083.53
153.735625
159.17895
04.Jan.2019
USD
37.487138
83293529
3122436098.11
149.90864
155.212587
03.Jan.2019
USD
38.286026
83293529
3188978223.7
153.103341
158.515061
02.Jan.2019
USD
37.680366
83293529
3138530717.24
150.681346
156.00597
31.Dez.2018
USD
37.535789
83293529
3126488388.56
150.103192
155.408764
28.Dez.2018
USD
37.296656
83793529
3125218471.34
149.146915
154.416523
27.Dez.2018
USD
37.358918
83793529
3130435660.95
149.395897
154.67647
24.Dez.2018
USD
37.093442
83793529
3108190470.77
148.334275
153.579613
21.Dez.2018
USD
36.883899
84293529
3109074064.85
147.496326
152.715952
20.Dez.2018
USD
37.398701
84299755
3152701403.29
149.554986
154.85107
19.Dez.2018
USD
38.14186
84299755
3215349466.69
152.526831
157.921125
18.Dez.2018
USD
38.191369
84299755
3219523113.67
152.724814
158.114461
17.Dez.2018
USD
38.813584
84299755
3271975693.29
155.213012
160.690462
14.Dez.2018
USD
38.619077
84299755
3255578744.49
154.435191
159.886119
13.Dez.2018
USD
39.129062
84299755
3298570360.21
156.474588
161.995385
12.Dez.2018
USD
39.037051
84299755
3290813837.95
156.106642
161.611666
11.Dez.2018
USD
38.240067
84299755
3223628357.38
152.919554
158.316483
10.Dez.2018
USD
38.717965
84799755
3283274017.35
154.830638
160.299579
07.Dez.2018
USD
39.560779
84799755
3354744385.85
158.200996
163.785454
06.Dez.2018
USD
39.438812
84799755
3344401661.88
157.713258
163.278255
05.Dez.2018
USD
39.89449
84800000
3383052766.58
159.535485
165.162449
04.Dez.2018
USD
40.151619
85550000
3434971038.79
160.563727
166.219849
03.Dez.2018
USD
40.880079
85550000
3497290804.34
163.476792
169.224341
30.Nov.2018
USD
40.376105
85550000
3454175797.12
161.461432
167.139859
29.Nov.2018
USD
40.289736
85550000
3446786959.54
161.116048
166.778032
28.Nov.2018
USD
39.898591
85550000
3413324467.7
159.551885
165.15416
27.Nov.2018
USD
39.737907
85550000
3399577990.07
158.90932
164.49013
26.Nov.2018
USD
39.513734
85550000
3380400005.44
158.012866
163.550873
23.Nov.2018
USD
39.712466
85550000
3397401528.77
158.807583
164.366007
22.Nov.2018
USD
39.642341
85550000
3391402290.67
158.527157
164.07503
21.Nov.2018
USD
39.345252
85550000
3365986382.04
157.339118
162.849444
20.Nov.2018
USD
39.696202
85550000
3396010162.76
158.742544
164.301282
19.Nov.2018
USD
40.019012
85550000
3423626511.43
160.03344
165.636346
16.Nov.2018
USD
39.714269
85550000
3397555761.44
158.814793
164.390862
15.Nov.2018
USD
39.81206
85550000
3405921767.88
159.205853
164.79014
14.Nov.2018
USD
39.632992
86050000
3410418980.26
158.489771
164.049915
13.Nov.2018
USD
39.537936
86050000
3402239471.55
158.109649
163.657708
12.Nov.2018
USD
40.380121
86800000
3504994586.93
161.477492
167.142537
09.Nov.2018
USD
40.421419
86800000
3508579237.78
161.64264
167.313465
08.Nov.2018
USD
40.619224
86800000
3525748685.13
162.433649
168.137332
07.Nov.2018
USD
40.087046
86800000
3479555623.98
160.305504
165.928187
06.Nov.2018
USD
40.239831
86800000
3492817383.43
160.916481
166.554863
05.Nov.2018
USD
39.847153
86800000
3458732941.49
159.346187
164.934077
02.Nov.2018
USD
40.32718
86800000
3500399267.6
161.265784
166.910011
01.Nov.2018
USD
39.776534
86800000
3452603186.04
159.063787
164.646351
31.Okt.2018
USD
40.055336
86800000
3476803184.62
160.178698
165.795681
30.Okt.2018
USD
39.248036
87300000
3426353601.22
156.950357
162.455392
29.Okt.2018
USD
38.814329
89050000
3456416045.22
155.215991
160.647413
26.Okt.2018
USD
39.335382
89050000
3502815791.11
157.299648
162.812366
25.Okt.2018
USD
39.06169
89050000
3478443559.7
156.205172
161.68352
24.Okt.2018
USD
40.296362
89050000
3588391115.47
161.142545
166.800496
23.Okt.2018
USD
40.436621
89050000
3600881108.09
161.703432
167.380042
22.Okt.2018
USD
41.228706
89050000
3671416342.51
164.870928
170.646524
19.Okt.2018
USD
41.298378
89050000
3677620614.68
165.149542
170.936115
18.Okt.2018
USD
41.579842
89050000
3702684961.68
166.275099
172.102173
17.Okt.2018
USD
41.964662
89050000
3736953190.14
167.813969
173.683675
16.Okt.2018
USD
41.288787
89050000
3676766556.23
165.111188
170.896986
15.Okt.2018
USD
41.136642
89050000
3663218038.44
164.50277
170.265938
12.Okt.2018
USD
41.663478
89050000
3710132776.26
166.609554
172.439244
11.Okt.2018
USD
41.593509
89050000
3703902052.98
166.329752
172.147783
10.Okt.2018
USD
42.922347
89050000
3822235036.47
171.643689
177.641891
09.Okt.2018
USD
42.684052
89050000
3801014840.04
170.690763
176.65951
08.Okt.2018
USD
43.441452
89050000
3868461323.47
173.719557
179.786251
05.Okt.2018
USD
43.201457
89050000
3847089832.48
172.759832
178.790468
04.Okt.2018
USD
43.431734
89050000
3867595979.77
173.680695
179.747698
03.Okt.2018
USD
43.334562
89050000
3858942762.79
173.29211
179.338167
02.Okt.2018
USD
44.002217
88050000
3874395250.27
175.96202
182.100389
01.Okt.2018
USD
43.735141
87550000
3829011625.51
174.894
180.993864
30.Sept.2018
USD
43.849879
--
--
--
--
28.Sept.2018
USD
43.849879
87550000
3839056974.54
175.35283
181.467929
27.Sept.2018
USD
43.552462
87550000
3813018097.77
174.163478
180.234851
26.Sept.2018
USD
44.142461
86800000
3831565674.41
176.522846
182.671335
25.Sept.2018
USD
43.918695
87800000
3856061456.36
175.62802
181.756385
24.Sept.2018
USD
43.643646
87800000
3831912205.01
174.528117
180.617536
21.Sept.2018
USD
43.644236
87800000
3831963940.51
174.530477
180.617536
20.Sept.2018
USD
43.300132
87800000
3801751612.31
173.154427
179.195686
19.Sept.2018
USD
43.305471
87800000
3802220409.82
173.175777
179.217
18.Sept.2018
USD
42.697671
87800000
3748855578.6
170.745224
176.701125
17.Sept.2018
USD
42.109525
87800000
3697216310.45
168.393267
174.2687
14.Sept.2018
USD
42.053728
88800000
3734371006.68
168.170138
174.035502
13.Sept.2018
USD
41.688626
--
--
166.710119
172.525907
12.Sept.2018
USD
41.464815
86800000
3599145988.26
165.815113
171.603761
11.Sept.2018
USD
41.568935
86800000
3608183603.55
166.231482
172.032649
10.Sept.2018
USD
41.415056
87050000
3605180649.77
165.61613
171.392595
07.Sept.2018
USD
41.351215
87050000
3599623269.16
165.360834
171.123293
06.Sept.2018
USD
41.655982
87050000
3626153247.79
166.579578
172.379996
05.Sept.2018
USD
41.698469
87050000
3629851693.59
166.74948
172.5532
04.Sept.2018
USD
42.103875
87050000
3665142359.31
168.370673
174.23013
03.Sept.2018
USD
42.263149
87050000
3679007190.16
169.007599
174.893317
31.Aug.2018
USD
42.684255
89050000
3801032995.22
170.691575
176.633709
30.Aug.2018
USD
42.58115
89050000
3791851410.14
170.279265
176.204654
29.Aug.2018
USD
42.468945
89550000
3803094026.34
169.830564
175.739585
28.Aug.2018
USD
42.469827
89550000
3803173015.92
169.834091
175.742904
24.Aug.2018
USD
41.895517
89550000
3751743616.87
167.537462
173.365118
23.Aug.2018
USD
41.631675
89550000
3728116522.22
166.482375
172.274978
22.Aug.2018
USD
41.924171
89550000
3754309547.28
167.652048
173.488387
21.Aug.2018
USD
41.596242
89550000
3724943525.79
166.340681
172.130494
20.Aug.2018
USD
41.762848
89550000
3739863041.93
167.006928
172.82374
17.Aug.2018
USD
41.87178
89550000
3749617954.05
167.44254
173.271691
16.Aug.2018
USD
41.527357
89550000
3718774849.94
166.065214
171.847939
15.Aug.2018
USD
41.879195
89550000
3750281917.57
167.472192
173.300305
14.Aug.2018
USD
42.029812
89550000
3763769721.43
168.0745
173.922657
13.Aug.2018
USD
41.416061
89550000
3708808323.59
165.620149
171.377633
10.Aug.2018
USD
42.33078
89800000
3801304053.63
169.278051
175.146231
09.Aug.2018
USD
42.739517
89800000
3838008687.14
170.912564
176.827493
08.Aug.2018
USD
42.831276
89800000
3846248552.71
171.279502
177.21748
07.Aug.2018
USD
42.771284
89800000
3840861377.19
171.039598
176.965676
06.Aug.2018
USD
42.378554
89800000
3805594189.74
169.469096
175.341984
03.Aug.2018
USD
42.72374
89800000
3836591854.56
170.849473
176.749913
02.Aug.2018
USD
42.816388
90300000
3866319799.21
171.219966
177.13567
01.Aug.2018
USD
43.041121
90300000
3886613293.59
172.118659
178.064585
31.Juli2018
USD
42.667379
90300000
3852864373.88
170.624089
176.52344
30.Juli2018
USD
43.370147
90300000
3916324293.33
173.434412
179.426124
27.Juli2018
USD
43.574461
90300000
3934773837.38
174.251451
180.273371
26.Juli2018
USD
43.297025
90300000
3909721405.37
173.142002
179.123539
25.Juli2018
USD
43.066385
90300000
3888894631.06
172.219688
178.174246
24.Juli2018
USD
42.844904
90300000
3868894891.15
171.334
177.256069
23.Juli2018
USD
42.53779
91800000
3904969110.69
170.105871
175.984713
20.Juli2018
USD
42.561688
91800000
3907162960.06
170.201437
176.079951
19.Juli2018
USD
42.264523
91800000
3879883233.71
169.013094
174.847217
18.Juli2018
USD
42.346436
91800000
3887402895.16
169.340658
175.183569
17.Juli2018
USD
42.187895
91800000
3872848825.76
168.706663
174.52486
16.Juli2018
USD
42.014171
91800000
3856900932.18
168.011952
173.811519
13.Juli2018
USD
42.011098
91800000
3856618875.7
167.999663
173.796056
12.Juli2018
USD
41.5054
92550000
3841324812.37
165.97741
171.701471
11.Juli2018
USD
41.735383
92800000
3873043629.92
166.897097
172.658048
10.Juli2018
USD
42.104292
93550000
3938856558.99
168.37234
174.173503
09.Juli2018
USD
42.190226
93550000
3946895717.26
168.715985
174.529015
06.Juli2018
USD
41.804236
93550000
3910786284.4
167.172436
172.932484
05.Juli2018
USD
41.369413
93550000
3870108575.71
165.433607
171.131169
04.Juli2018
USD
41.781366
93800000
3919092201.43
167.08098
172.833193
03.Juli2018
USD
41.750268
93800000
3916175203.38
166.956621
172.710122
02.Juli2018
USD
41.749877
94050000
3926576001.78
166.955058
172.710471
30.Juni2018
USD
42.604698
--
--
--
--
29.Juni2018
USD
42.604698
94300000
4017623024.88
170.373431
176.235646
28.Juni2018
USD
42.656586
94300000
4022516035.87
170.580928
176.449007
27.Juni2018
USD
42.716686
94300000
4028183532.83
170.821264
176.692059
26.Juni2018
USD
42.900762
94300000
4045541858.94
171.557372
177.451535
25.Juni2018
USD
42.901545
94300000
4045615785.43
171.560503
177.458087
22.Juni2018
USD
43.219708
94300000
4075618486.33
172.832817
178.779652
21.Juni2018
USD
43.326128
94300000
4085653872.71
173.258383
179.21989
20.Juni2018
USD
43.315824
94300000
4084682270.59
173.217178
179.164603
19.Juni2018
USD
43.190942
94300000
4072905839
172.717783
178.646812
18.Juni2018
USD
43.615145
94300000
4112908258.92
174.414144
180.395343
15.Juni2018
USD
44.037562
94300000
4152742135.94
176.103362
182.137283
14.Juni2018
USD
44.002585
94300000
4149443810.95
175.963491
181.991979
13.Juni2018
USD
44.333868
94300000
4180683803.36
177.28827
183.362992
12.Juni2018
USD
44.213454
93800000
4147222015.37
176.806743
182.867078
11.Juni2018
USD
44.216548
93800000
4147512222.52
176.819115
182.878991
08.Juni2018
USD
44.30371
93800000
4155688018.3
177.167671
183.234604
07.Juni2018
USD
44.23206
93550000
4137909278.74
176.881147
182.933117
06.Juni2018
USD
43.91951
93550000
4108670196.25
175.63128
181.642859
05.Juni2018
USD
43.95416
94300000
4144877359.57
175.769843
181.787532
04.Juni2018
USD
44.004699
94300000
4149643187.23
175.971945
181.997396
01.Juni2018
USD
43.414917
94300000
4094026718.02
173.613445
179.556755
31.Mai2018
USD
43.758041
94300000
4126383228.08
174.985575
180.979252
30.Mai2018
USD
43.366799
94300000
4089489148.31
173.421024
179.352092
29.Mai2018
USD
44.026362
94300000
4151685984.8
176.058574
182.082118
25.Mai2018
USD
44.099946
94300000
4158624991.62
176.352831
182.386033
24.Mai2018
USD
44.300607
94300000
4177547267.33
177.155262
183.217557
23.Mai2018
USD
44.445241
94300000
4191186234.03
177.733644
183.809614
22.Mai2018
USD
44.335059
94300000
4180796093.81
177.293033
183.358775
21.Mai2018
USD
44.343788
94300000
4181619275.64
177.32794
183.394435
18.Mai2018
USD
44.595235
94300000
4205330706.16
178.33346
184.424446
17.Mai2018
USD
44.371509
94800000
4206419135.62
177.438794
183.50087
16.Mai2018
USD
44.359339
95550000
4238534845.95
177.390127
183.427534
15.Mai2018
USD
44.481004
95550000
4250159941.26
177.876658
183.935573
14.Mai2018
USD
44.812746
95550000
4281857936.32
179.203273
185.306291
11.Mai2018
USD
44.625846
95550000
4263999675.54
178.455872
184.543207
10.Mai2018
USD
44.116803
95550000
4215360585.17
176.420242
182.43016
09.Mai2018
USD
43.937422
93800000
4121330238.06
175.702909
181.688391
08.Mai2018
USD
44.287486
93800000
4154166189.47
177.102792
183.149923
04.Mai2018
USD
44.135909
93800000
4139948342.5
176.496645
182.527551
03.Mai2018
USD
44.164455
93800000
4142625904.3
176.610799
182.644711
02.Mai2018
USD
43.791256
93800000
4107619865.71
175.1184
181.100322
01.Mai2018
USD
43.954787
93800000
4122959046.87
175.77235
181.772619
30.Apr.2018
USD
44.145541
93800000
4140851763.23
176.535163
182.523869
27.Apr.2018
USD
44.283318
94550000
4186987808.81
177.086124
183.092766
26.Apr.2018
USD
44.041744
94550000
4164146946.26
176.120085
182.110849
25.Apr.2018
USD
43.95213
94550000
4155673914.15
175.761725
181.749413
24.Apr.2018
USD
44.062395
94550000
4166099455.68
176.202667
182.206344
23.Apr.2018
USD
43.877697
94550000
4148636285.95
175.464072
181.441722
20.Apr.2018
USD
44.186162
94550000
4177801676.4
176.697604
182.718452
19.Apr.2018
USD
44.311255
94300000
4178551361.47
177.197842
183.235723
18.Apr.2018
USD
44.355713
94300000
4182743818.21
177.375627
183.405217
17.Apr.2018
USD
43.898113
94298617.55
4139592082.61
175.545714
181.519518
16.Apr.2018
USD
43.992638
94299652.37
4148505840.01
175.923714
181.91016
13.Apr.2018
USD
43.71989
94298767.92
4122785664.61
174.833012
180.781454
12.Apr.2018
USD
43.555346
94298283.21
4107269154.31
174.175011
180.100057
11.Apr.2018
USD
43.947621
94299271.42
4155247617.92
175.743694
181.717528
10.Apr.2018
USD
43.921739
94552193.76
4174761350.08
175.640193
181.609561
09.Apr.2018
USD
43.806707
95049695.44
4163827567.99
175.180188
181.1256
06.Apr.2018
USD
43.614928
95048850.99
4145598915.46
174.413276
180.329348
05.Apr.2018
USD
43.616579
95064401.19
4189372433.57
174.419878
180.34429
04.Apr.2018
USD
43.525664
96048030.05
4180640048.17
174.056315
179.972435
03.Apr.2018
USD
43.482602
96050526.76
4176503902.88
173.884113
179.790075
31.März2018
USD
43.564789
96773112.17
--
--
--
30.März2018
USD
43.564789
96773112.17
--
174.212773
181.490019
29.März2018
USD
43.564789
96071678.7
4173506830.94
174.212773
180.171084
28.März2018
USD
43.502439
95825454.84
4167533706.86
173.96344
179.91944
27.März2018
USD
43.817578
95680930.95
4208678460.11
175.22366
181.194495
26.März2018
USD
42.956227
96057995.51
4115206598.83
171.779173
177.633651
23.März2018
USD
42.871529
95799554.24
4107092491.2
171.440471
177.282304
22.März2018
USD
44.269783
96550000
4274247580.07
177.031999
183.067402
21.März2018
USD
43.575009
96550000
4207167164.05
174.253642
180.19362
20.März2018
USD
43.540383
96550000
4203824037.54
174.115175
180.049681
19.März2018
USD
43.879522
96550000
4236567912.48
175.47137
181.449169
16.März2018
USD
44.191807
96550000
4266719037.97
176.720178
182.74098
15.März2018
USD
44.388526
96550000
4285712269.18
177.506844
183.542895
14.März2018
USD
44.311282
96550000
4278254305.38
177.19795
183.232057
13.März2018
USD
44.321449
96050000
4257075213.14
177.238608
183.268074
12.März2018
USD
44.12246
96050000
4237962289.2
176.442864
182.440062
09.März2018
USD
43.29588
96050000
4158569279.92
173.137424
179.025429
08.März2018
USD
43.516684
95050000
4136260883.19
174.020404
179.939755
07.März2018
USD
43.39079
95050000
4124294647.52
173.516963
179.423126
06.März2018
USD
43.685747
95800000
4185094612.31
174.696476
180.641457
05.März2018
USD
43.204662
95800000
4139006700.32
172.772649
178.651821
02.März2018
USD
43.708166
95300000
4165388225.21
174.786129
180.739963
01.März2018
USD
43.866084
95300000
4180437870.73
175.417632
181.393118
28.Feb.2018
USD
44.733266
97050000
4341363561.37
178.885437
184.975601
27.Feb.2018
USD
44.947996
97050000
4362203103.4
179.744129
185.863381
26.Feb.2018
USD
44.801877
97300000
4359222652.4
179.159808
185.258402
23.Feb.2018
USD
44.557978
97300000
4335491284.95
178.184472
184.252202
22.Feb.2018
USD
44.08153
97300000
4289132891.99
176.279187
182.282509
21.Feb.2018
USD
44.185562
97800000
4321347977.38
176.695204
182.706615
20.Feb.2018
USD
44.412179
96550000
4287995959.19
177.601431
183.640646
19.Feb.2018
USD
44.984367
95550000
4298256291.36
179.889574
186.001577
16.Feb.2018
USD
44.243368
94800000
4194271364.45
176.926367
182.925338
15.Feb.2018
USD
43.70799
94800000
4143517457.89
174.785425
180.714048
14.Feb.2018
USD
43.059116
94800000
4082004236.76
172.19062
178.02341
13.Feb.2018
USD
43.128825
95300000
4110177112.54
172.469381
178.325633
12.Feb.2018
USD
43.07022
95300000
4104592029.5
172.235024
178.088419
09.Feb.2018
USD
43.015276
94550000
4067094389.59
172.015306
177.859019
08.Feb.2018
USD
43.637436
92800000
4049554149.53
174.503284
180.429016
07.Feb.2018
USD
43.216141
90800000
3924025589.39
172.818552
178.690874
06.Feb.2018
USD
43.041095
90800000
3908131485.8
172.118555
177.972778
05.Feb.2018
USD
44.671107
89550000
4000297664.79
178.636867
184.716895
02.Feb.2018
USD
45.539477
89550000
4078060140.09
182.109423
188.305423
01.Feb.2018
USD
46.109403
88300000
4071460309.56
184.38852
190.663834
31.Jan.2018
USD
45.393404
88300000
4008237605.74
181.525286
187.701592
30.Jan.2018
USD
46.051099
87800000
4043286562.62
184.155366
190.424278
29.Jan.2018
USD
46.49888
87800000
4082601690.29
185.946013
192.281212
26.Jan.2018
USD
46.666896
87800000
4097353461.73
186.617898
192.979376
25.Jan.2018
USD
46.757954
87550000
4093658903.45
186.982034
193.353896
24.Jan.2018
USD
46.967413
87550000
4111997007.18
187.819647
194.220466
23.Jan.2018
USD
46.714705
86550000
4043157775.74
186.809084
193.16808
22.Jan.2018
USD
46.059786
85550000
3940414729.01
184.190105
190.462926
19.Jan.2018
USD
46.073032
85550000
3941547906.33
184.243075
190.510021
18.Jan.2018
USD
45.643237
85550000
3904778935.08
182.524352
188.736222
17.Jan.2018
USD
46.050622
85550000
3939630747.38
184.153459
190.421382
16.Jan.2018
USD
46.134781
85550000
3946830575.07
184.490005
190.766035
15.Jan.2018
USD
45.947001
88050000
4045633484.4
183.739085
189.987615
12.Jan.2018
USD
45.414158
88050000
3998716697.09
181.60828
187.784082
11.Jan.2018
USD
45.642607
88050000
4018831553.23
182.521833
188.724438
10.Jan.2018
USD
45.767401
88050000
4029819673.9
183.020876
189.236516
09.Jan.2018
USD
45.262631
87050000
3940112108.38
181.002334
187.15089
08.Jan.2018
USD
44.819304
87050000
3901520392.19
179.229498
185.313855
05.Jan.2018
USD
44.720883
86550000
3870592482.37
178.835918
184.904702
04.Jan.2018
USD
44.497135
86300000
3840102769.03
177.941165
183.981033
03.Jan.2018
USD
43.532073
86300000
3756817910.47
174.081944
179.99007
02.Jan.2018
USD
43.629256
86300000
3765204874.44
174.470573
180.391314
29.Dez.2017
USD
43.43444
85550000
3715816347.91
173.691516
179.582635
28.Dez.2017
USD
43.382424
85550000
3711366415.85
173.483507
179.364558
27.Dez.2017
USD
43.474212
85550000
3719218796.58
173.850562
179.745477
22.Dez.2017
USD
43.381407
85050000
3689588744.53
173.47944
179.357919
21.Dez.2017
USD
43.200336
85050000
3674188619.24
172.755349
178.607493
20.Dez.2017
USD
43.249136
85050000
3678339077.39
172.950497
178.80838
19.Dez.2017
USD
43.224381
85050000
3676233655.51
172.851504
178.707245
18.Dez.2017
USD
43.517113
85050000
3701130511.82
174.02212
179.918438
15.Dez.2017
USD
42.828765
85050000
3642586506.12
171.269461
177.074545
14.Dez.2017
USD
43.172544
85800000
3704204291.3
172.644211
178.496268
13.Dez.2017
USD
43.066253
85800000
3695084567.66
172.21916
178.050834
12.Dez.2017
USD
42.915977
85800000
3682190859.11
171.618216
177.429045
11.Dez.2017
USD
43.009229
85800000
3690191876.02
171.991125
177.814572
08.Dez.2017
USD
42.711906
85800000
3664681554.64
170.802149
176.582944
07.Dez.2017
USD
42.593933
85800000
3654559526.05
170.330383
176.096348
06.Dez.2017
USD
42.284105
85300000
3606834200.77
169.091401
174.818035
05.Dez.2017
USD
42.688481
85300000
3641327471.87
170.708474
176.488463
04.Dez.2017
USD
42.644862
85300000
3637606807.49
170.534045
176.30648
01.Dez.2017
USD
42.844351
85300000
3654623219.22
171.331788
177.134238
30.Nov.2017
USD
43.072523
85300000
3674086234.16
172.244233
178.069323
29.Nov.2017
USD
42.932757
85300000
3662164176.11
171.685318
177.495051
28.Nov.2017
USD
42.845094
85300000
3654686536.37
171.334759
177.123447
27.Nov.2017
USD
43.066903
85300000
3673606876.71
172.221759
178.040229
24.Nov.2017
USD
42.990746
85300000
3667110592.61
171.917212
177.714448
23.Nov.2017
USD
43.01473
85300000
3669156514.31
172.013123
177.816081
22.Nov.2017
USD
42.870386
85050000
3646126358.97
171.435901
177.218688
21.Nov.2017
USD
42.408454
85050000
3606839083.21
169.588664
175.309934
20.Nov.2017
USD
42.141898
84800000
3573632967.94
168.522724
174.210337
17.Nov.2017
USD
42.312449
84800000
3588095680.47
169.204747
174.913064
16.Nov.2017
USD
42.02838
84800000
3564006697.74
168.068773
173.734993
15.Nov.2017
USD
41.508238
84800000
3519898592.16
165.988759
171.592145
14.Nov.2017
USD
42.175166
84800000
3576454121.54
168.655761
174.350682
13.Nov.2017
USD
42.243151
84050000
3550536881.94
168.927628
174.634305
10.Nov.2017
USD
42.734894
82300000
3517081776.38
170.894077
176.665075
09.Nov.2017
USD
42.898882
82300000
3530578044.41
171.549854
177.327571
08.Nov.2017
USD
43.023333
82050000
3530064537.62
172.047526
177.838703
07.Nov.2017
USD
42.770488
82050000
3509318571.24
171.036415
176.785833
06.Nov.2017
USD
42.247909
81550000
3445316990.65
168.946655
174.625506
03.Nov.2017
USD
42.237962
81550000
3444505834.85
168.906878
174.59878
02.Nov.2017
USD
42.390203
81550000
3456921121.15
169.51568
175.227578
01.Nov.2017
USD
42.130859
81550000
3435771567.27
168.47858
174.150596
31.Okt.2017
USD
41.787894
81550000
3407802775.75
167.107085
172.739638
30.Okt.2017
USD
42.050046
81550000
3429181321.58
168.155414
173.818985
27.Okt.2017
USD
41.835953
81550000
3411721979.82
167.29927
172.927528
26.Okt.2017
USD
41.395768
83300000
3448267481.7
165.538999
171.098131
25.Okt.2017
USD
41.443776
82800000
3431544707
165.730979
171.305344
24.Okt.2017
USD
41.469342
82800000
3433661550.28
165.833216
171.415853
23.Okt.2017
USD
41.295994
82800000
3419308346.57
165.140009
170.695614
20.Okt.2017
USD
41.057002
82800000
3399519841.53
164.184295
169.701741
19.Okt.2017
USD
41.379042
82800000
3426184745.38
165.472112
171.034556
18.Okt.2017
USD
41.065854
82300000
3379719806.79
164.219694
169.74668
17.Okt.2017
USD
41.271332
82300000
3396630692.55
165.041387
170.596041
16.Okt.2017
USD
41.397137
82300000
3406984403.15
165.544473
171.116198
13.Okt.2017
USD
41.062644
82300000
3379455663.53
164.206857
169.732402
12.Okt.2017
USD
40.727708
82300000
3351890441.63
162.86747
168.349133
11.Okt.2017
USD
40.661107
82050000
3336243883.01
162.601137
168.074984
10.Okt.2017
USD
40.715993
81050000
3300031299.19
162.820622
168.304532
09.Okt.2017
USD
40.2864
81050000
3265212733.98
161.102708
166.531266
06.Okt.2017
USD
40.242258
81050000
3261635033.13
160.926187
166.346731
05.Okt.2017
USD
40.191603
81050000
3257529463.3
160.723621
166.135066
04.Okt.2017
USD
40.199301
81050000
3258153347.16
160.754404
166.1691
03.Okt.2017
USD
40.192716
80300000
3227475156.28
160.728071
166.141013
02.Okt.2017
USD
39.953837
80300000
3208293169.14
159.77281
165.155852
29.Sept.2017
USD
40.029713
80300000
3214385999.89
160.076233
165.465965
28.Sept.2017
USD
40.005119
80300000
3212411097.94
159.977883
165.362494
27.Sept.2017
USD
39.754812
80300000
3192311431.4
158.976922
164.326652
26.Sept.2017
USD
39.832665
78050000
3108939497.83
159.288251
164.651105
25.Sept.2017
USD
40.027413
78050000
3124139578.04
160.067035
165.451442
22.Sept.2017
USD
39.789602
78050000
3105578480.35
159.116045
164.469748
21.Sept.2017
USD
39.711682
79300000
3149136454.48
158.804448
164.145006
20.Sept.2017
USD
40.067182
79300000
3177327512.21
160.226069
165.616286
19.Sept.2017
USD
40.040629
79300000
3175221874.89
160.119885
165.499736
18.Sept.2017
USD
39.313522
79300000
3117562310.56
157.212232
162.493313
15.Sept.2017
USD
39.499756
78800000
3112580769.81
157.956969
163.261551
14.Sept.2017
USD
39.482203
78550000
3101327056.36
157.886776
163.18013
13.Sept.2017
USD
39.620707
77050000
3052775536.7
158.440644
163.760642
12.Sept.2017
USD
39.61621
75050000
2973196574.67
158.422661
163.741829
11.Sept.2017
USD
39.618044
74300000
2943620709.81
158.429995
163.746391
08.Sept.2017
USD
39.521159
74300000
2936422168.28
158.042558
163.335656
07.Sept.2017
USD
39.445336
75300000
2970233837.98
157.739347
163.027155
06.Sept.2017
USD
39.145762
75300000
2947675900.73
156.54137
161.79223
05.Sept.2017
USD
39.095202
75300000
2943868770.69
156.339184
161.580285
04.Sept.2017
USD
39.157428
75300000
2948554381.31
156.588022
161.841283
01.Sept.2017
USD
39.298713
75300000
2959193118.79
157.153011
162.424448
31.Aug.2017
USD
39.291437
75300000
2958645235.91
157.123915
162.39349
30.Aug.2017
USD
39.008701
75300000
2937355260.21
155.993272
161.216903
29.Aug.2017
USD
39.304745
75300000
2959647318.88
157.177133
162.438947
25.Aug.2017
USD
39.103919
75300000
2944525129.52
156.374043
161.605059
24.Aug.2017
USD
38.955681
75300000
2933362780.64
155.781248
160.989873
23.Aug.2017
USD
39.256559
75300000
2956018947.56
156.98444
162.232491
22.Aug.2017
USD
39.009831
75300000
2937440285.32
155.997791
161.209707
21.Aug.2017
USD
39.234124
75300000
2954329579.15
156.894724
162.134886
18.Aug.2017
USD
39.283609
75300000
2958055815.58
157.092611
162.338248
17.Aug.2017
USD
39.292548
75300000
2958728923.39
157.128358
162.376384
16.Aug.2017
USD
39.008363
75300000
2937329807.01
155.99192
161.203265
15.Aug.2017
USD
39.105506
75300000
2944644651.29
156.380389
161.598838
14.Aug.2017
USD
39.075651
73050000
2854476320.73
156.261001
161.475344
11.Aug.2017
USD
39.625136
73050000
2894616217.53
158.458356
163.746365
10.Aug.2017
USD
39.545631
73050000
2888808393.57
158.14042
163.41697
09.Aug.2017
USD
39.32139
72800000
2862597207.75
157.243695
162.495292
08.Aug.2017
USD
39.461487
72800000
2872796270.98
157.803934
163.066703
07.Aug.2017
USD
39.534111
72800000
2878083332.52
158.094353
163.372797
04.Aug.2017
USD
39.330049
72800000
2863227608.76
157.278322
162.524745
03.Aug.2017
USD
39.686503
72050000
2859412610.52
158.703758
163.99808
02.Aug.2017
USD
39.58634
72050000
2852195868.54
158.303213
163.590478
01.Aug.2017
USD
39.535097
72050000
2848503808.62
158.098296
163.377814
31.Juli2017
USD
39.182368
72050000
2823089676.07
156.687755
161.923334
28.Juli2017
USD
39.070727
72550000
2834581298.71
156.24131
161.465819
27.Juli2017
USD
38.973447
72550000
2827523639.36
155.852294
161.064783
26.Juli2017
USD
38.694749
72550000
2807304079.59
154.737798
159.912154
25.Juli2017
USD
38.735061
72550000
2810228721.27
154.899003
160.075354
24.Juli2017
USD
39.000532
72550000
2829488639.13
155.960605
161.172416
21.Juli2017
USD
39.199662
72550000
2843935515.84
156.756913
161.990575
20.Juli2017
USD
39.0489
72550000
2832997737.22
156.154025
161.362849
19.Juli2017
USD
38.799501
72050000
2795504103.15
155.156695
160.330294
18.Juli2017
USD
38.718743
71800000
2780005795.75
154.833749
159.997901
17.Juli2017
USD
38.495582
71800000
2763982809.28
153.941342
159.076763
14.Juli2017
USD
38.557506
71800000
2768428974.37
154.188972
159.331003
13.Juli2017
USD
38.162646
71800000
2740078024.12
152.609953
157.695269
12.Juli2017
USD
38.277757
71800000
2748343018.51
153.070274
158.173861
11.Juli2017
USD
37.992362
70800000
2689859282.26
151.928998
156.987334
10.Juli2017
USD
37.82174
70550000
2668323808.36
151.246692
156.289126
07.Juli2017
USD
37.694307
70550000
2659333384.48
150.737095
155.761172
06.Juli2017
USD
38.163322
70550000
2692422414.13
152.612656
157.699479
05.Juli2017
USD
38.202815
70550000
2695208662.94
152.770586
157.858965
04.Juli2017
USD
38.040999
70550000
2683792503.63
152.123494
157.189848
03.Juli2017
USD
38.101096
70550000
2688032333.51
152.363818
157.433087
30.Juni2017
USD
38.368428
70550000
2706892571.46
153.432862
158.534242
29.Juni2017
USD
38.584397
70550000
2722129231.21
154.296508
159.42639
28.Juni2017
USD
38.50999
70550000
2716879825.92
153.998959
159.114471
27.Juni2017
USD
38.56524
70550000
2720777704.28
154.2199
159.339729
26.Juni2017
USD
38.68123
70550000
2728960841.34
154.683737
159.816608
23.Juni2017
USD
38.708482
70550000
2730883445.42
154.792716
159.929435
22.Juni2017
USD
38.668509
70550000
2728063315.29
154.632866
159.764292
21.Juni2017
USD
38.617031
70550000
2724431535.21
154.427009
159.543841
20.Juni2017
USD
38.708949
68300000
2643821280.23
154.794583
159.922371
19.Juni2017
USD
38.588103
68300000
2635567454.21
154.311328
159.423737
16.Juni2017
USD
38.55172
67800000
2613806633.48
154.165835
159.27375
15.Juni2017
USD
38.416376
67800000
2604630285.5
153.624603
158.706214
14.Juni2017
USD
39.069665
67800000
2648923325.66
156.237063
161.407594
13.Juni2017
USD
38.762565
67800000
2628101933.56
155.00899
160.135279
12.Juni2017
USD
38.773918
67050000
2599791231.91
155.05439
160.183114
09.Juni2017
USD
38.481282
67050000
2580170009.88
153.884158
158.972153
08.Juni2017
USD
38.652422
67050000
2591644960.25
154.568535
159.671017
07.Juni2017
USD
39.110478
67050000
2622357610.24
156.400272
161.562824
06.Juni2017
USD
39.074664
67050000
2619956265.92
156.257054
161.407285
05.Juni2017
USD
39.028155
67050000
2616837794.52
156.071067
161.221945
02.Juni2017
USD
39.080232
67050000
2620329620.9
156.27932
161.440804
01.Juni2017
USD
38.181265
67050000
2560053831.79
152.684409
157.723822
31.Mai2017
USD
37.981983
66050000
2508709977.39
151.887493
156.90369
30.Mai2017
USD
37.945812
66050000
2506320889.99
151.742848
156.757672
26.Mai2017
USD
37.786776
65550000
2476923224.03
151.106873
156.09775
25.Mai2017
USD
37.78429
65550000
2476760240.21
151.096932
156.090643
24.Mai2017
USD
37.651832
65300000
2458664679.25
150.567241
155.544526
23.Mai2017
USD
37.736927
65300000
2464221348.77
150.90753
155.88488
22.Mai2017
USD
37.81665
64800000
2450518970.81
151.226337
156.21119
19.Mai2017
USD
37.468216
64800000
2427940456.09
149.832972
154.768251
18.Mai2017
USD
37.512744
64800000
2430825861.88
150.011037
154.951779
17.Mai2017
USD
37.927412
64800000
2457696317.93
151.669267
156.67195
16.Mai2017
USD
37.546531
64800000
2433015247.05
150.146149
155.100479
15.Mai2017
USD
37.25248
64800000
2413960767.84
148.970258
153.87359
12.Mai2017
USD
37.402536
64800000
2423684353.6
149.570322
154.493252
11.Mai2017
USD
37.388655
64050000
2394743359.6
149.514813
154.443762
10.Mai2017
USD
37.245378
64050000
2385566516.99
148.941857
153.858944
09.Mai2017
USD
37.147178
64050000
2379276791.82
148.549162
153.453774
08.Mai2017
USD
37.685508
63800000
2404335435.68
150.701909
155.689057
05.Mai2017
USD
36.905526
63800000
2354572600.67
147.582811
152.465428
04.Mai2017
USD
36.879474
63800000
2352910441.61
147.478631
152.357215
03.Mai2017
USD
37.004366
63800000
2360878565.91
147.978066
152.872599
02.Mai2017
USD
37.072137
63800000
2365202342.96
148.249078
153.152086
28.Apr.2017
USD
36.833553
63300000
2331563897.9
147.294996
152.145574
27.Apr.2017
USD
37.055695
63300000
2345625506.02
148.183327
153.072404
26.Apr.2017
USD
36.933621
60550000
2236330762.17
147.695161
152.580737
25.Apr.2017
USD
36.726137
60550000
2223767619.9
146.865446
151.722385
24.Apr.2017
USD
36.664318
60550000
2220024476.9
146.618236
151.460184
21.Apr.2017
USD
36.587932
60550000
2215399334.19
146.312773
151.146574
20.Apr.2017
USD
36.187454
60550000
2191150384.66
144.711288
149.486468
19.Apr.2017
USD
36.221056
60050000
2175074426.3
144.84566
149.627686
18.Apr.2017
USD
36.319891
60050000
2181009490.6
145.240895
150.037164
13.Apr.2017
USD
36.05293
60050000
2164978453.61
144.173335
148.933862
12.Apr.2017
USD
36.227066
59550000
2157321837.6
144.869694
149.655175
11.Apr.2017
USD
36.546407
59550000
2176338572.8
146.146718
150.978432
10.Apr.2017
USD
36.180759
59550000
2154564238.17
144.684515
149.474764
07.Apr.2017
USD
36.093138
59550000
2149346362.23
144.334124
149.103024
06.Apr.2017
USD
35.823348
59550000
2133280421.68
143.255251
147.988111
05.Apr.2017
USD
36.293302
59550000
2161266175.45
145.134567
149.931302
04.Apr.2017
USD
36.502171
59550000
2173704324.08
145.969821
150.793273
03.Apr.2017
USD
36.644754
59550000
2182195123.85
146.540001
151.379971
31.März2017
USD
36.399159
59550000
2167569935.05
145.557882
150.391646
30.März2017
USD
36.785115
59550000
2190553599.01
147.101295
151.987626
29.März2017
USD
37.209478
59050000
2197219669.64
148.798296
153.730103
28.März2017
USD
37.261067
59050000
2200266028.36
149.004597
153.922223
27.März2017
USD
36.718264
58300000
2140674811.09
146.833963
151.674116
24.März2017
USD
36.972851
57050000
2109301151.03
147.85204
152.719871
23.März2017
USD
36.625147
57050000
2089464674.23
146.461594
151.286956
22.März2017
USD
36.64194
57050000
2090422677.03
146.528748
151.351834
21.März2017
USD
37.162232
57050000
2120105380.45
148.609362
153.50013
20.März2017
USD
36.993576
57050000
2110483514.09
147.934918
152.803744
17.März2017
USD
36.966085
57550000
2127398221.06
147.824983
152.688466
16.März2017
USD
37.017022
57550000
2130329640.3
148.028677
152.892621
15.März2017
USD
36.44432
57550000
2097370644.07
145.738478
150.523657
14.März2017
USD
36.5395
57300000
2093713391.17
146.119097
150.917392
13.März2017
USD
36.595812
57300000
2096940054.67
146.344285
151.146714
10.März2017
USD
36.412297
55800000
2031806215.3
145.61042
150.389317
09.März2017
USD
36.021802
55800000
2010016600.4
144.048856
148.780323
08.März2017
USD
35.962518
55800000
2006708529.26
143.811783
148.533779
07.März2017
USD
36.293508
55800000
2025177767.18
145.135391
149.903876
06.März2017
USD
36.366061
55550000
2020134705.29
145.425526
150.208155
03.März2017
USD
36.210898
55550000
2011515423.36
144.805039
149.560356
02.März2017
USD
36.394965
54550000
1985345364
145.541111
150.316911
01.März2017
USD
36.315742
54550000
1981023778.45
145.224303
149.98954
28.Feb.2017
USD
36.535485
54300000
1983876882.5
146.103041
150.896153
27.Feb.2017
USD
36.438842
54050000
1969519452.41
145.716572
150.491133
24.Feb.2017
USD
36.739333
54050000
1985760988.01
146.918216
151.732197
23.Feb.2017
USD
36.783695
54050000
1988158719.99
147.095617
151.915978
22.Feb.2017
USD
36.549173
48300000
1765325061.13
146.157779
150.942219
21.Feb.2017
USD
36.426243
48300000
1759387558.21
145.66619
150.436915
20.Feb.2017
USD
36.395762
48300000
1757915321.07
145.544298
150.30851
17.Feb.2017
USD
36.43644
48300000
1759880056.18
145.706967
150.473834
16.Feb.2017
USD
36.436243
48300000
1759870537.2
145.706179
150.471381
15.Feb.2017
USD
36.07459
47050000
1697309464.11
144.259952
148.975301
14.Feb.2017
USD
35.802598
47050000
1684512271.78
143.172274
147.853442
13.Feb.2017
USD
36.305536
46300000
1680946330.71
145.18349
149.934849
10.Feb.2017
USD
36.235735
46300000
1677714536.94
144.90436
149.644922
09.Feb.2017
USD
35.666076
46300000
1651339327.35
142.626331
147.295414
08.Feb.2017
USD
36.303297
46300000
1680842693.96
145.174536
149.928952
07.Feb.2017
USD
35.980019
46300000
1665874919.27
143.881769
148.591472
06.Feb.2017
USD
36.050235
46050000
1660113342.25
144.162558
148.878904
03.Feb.2017
USD
35.919131
46050000
1654076028.11
143.638281
148.334325
02.Feb.2017
USD
35.799328
46050000
1648559074.37
143.159197
147.841111
01.Feb.2017
USD
35.860273
45800000
1642400511.26
143.402912
148.090242
31.Jan.2017
USD
36.01344
45800000
1649415553.51
144.015417
148.72647
30.Jan.2017
USD
36.139638
46050000
1664230355.01
144.520075
149.245418
27.Jan.2017
USD
35.88367
46550000
1670384874.78
143.496475
148.183643
26.Jan.2017
USD
35.88505
46800000
1679420361.57
143.501994
148.192458
25.Jan.2017
USD
35.687233
46800000
1670162526.91
142.710936
147.379331
24.Jan.2017
USD
35.421233
46800000
1657713746.01
141.64722
146.278557
23.Jan.2017
USD
35.70949
46800000
1671204131.51
142.799937
147.471542
20.Jan.2017
USD
35.498906
46800000
1661348812.85
141.957829
146.594506
19.Jan.2017
USD
35.306014
46800000
1652321455.9
141.186466
145.795299
18.Jan.2017
USD
35.606998
46800000
1666407529.7
142.390082
147.043821
17.Jan.2017
USD
35.570132
49550000
1762500068.1
142.242657
146.893096
16.Jan.2017
USD
35.729228
49550000
1770383283.98
142.878872
147.547297
13.Jan.2017
USD
35.781645
49300000
1764035102.6
143.088484
147.761458
12.Jan.2017
USD
35.87155
49300000
1768467449.79
143.448008
148.133515
11.Jan.2017
USD
35.404413
49300000
1745437597.1
141.579957
146.199562
10.Jan.2017
USD
35.593219
49300000
1754745712.97
142.33498
146.981839
09.Jan.2017
USD
35.539088
49300000
1752077053.87
142.118514
146.755691
06.Jan.2017
USD
35.534963
49300000
1751873709.92
142.102018
146.736793
05.Jan.2017
USD
35.890316
49300000
1769392587.7
143.523052
148.201186
04.Jan.2017
USD
35.331544
49300000
1741845164.95
141.288559
145.889706
03.Jan.2017
USD
34.313265
49300000
1691644009.56
137.216527
141.689067
30.Dez.2016
USD
34.72243
49300000
1711815799.29
138.852752
143.377649
29.Dez.2016
USD
34.763582
49300000
1713844631.2
139.017316
143.544788
28.Dez.2016
USD
34.822636
49300000
1716755999.51
139.253469
143.786201
23.Dez.2016
USD
35.036619
49300000
1727305341.68
140.109173
144.666266
22.Dez.2016
USD
34.95481
49300000
1723272164.99
139.782024
144.327728
21.Dez.2016
USD
34.926684
48550000
1695690545.95
139.66955
144.21087
20.Dez.2016
USD
34.978882
48550000
1698224729.89
139.878287
144.426747
19.Dez.2016
USD
35.23834
48550000
1710821437.09
140.915842
145.499045
16.Dez.2016
USD
34.843953
48550000
1691673956.52
139.338714
143.870857
15.Dez.2016
USD
34.605072
47050000
1628168665.44
138.383445
142.882228
14.Dez.2016
USD
35.566932
47050000
1673424151.34
142.22986
146.855898
13.Dez.2016
USD
35.534238
47050000
1671885931.84
142.099119
146.720267
12.Dez.2016
USD
35.296379
46300000
1634222366.81
141.147936
145.731156
09.Dez.2016
USD
35.242658
46300000
1631735087.43
140.93311
145.511975
08.Dez.2016
USD
35.247426
46300000
1631955827.92
140.952177
145.530365
07.Dez.2016
USD
34.932607
46050000
1608646598.05
139.693236
144.235934
06.Dez.2016
USD
34.506662
46050000
1589031796.87
137.989909
142.474405
05.Dez.2016
USD
34.135878
46050000
1571957201.88
136.507168
140.946253
02.Dez.2016
USD
34.573955
46050000
1592130659.9
138.25901
142.754775
01.Dez.2016
USD
34.519932
45800000
1581012892.37
138.042975
142.529633
30.Nov.2016
USD
34.34197
45800000
1572862244.67
137.331317
141.795442
29.Nov.2016
USD
34.633157
45800000
1586198635.99
138.495755
143.002724
28.Nov.2016
USD
34.846954
45800000
1595990524.52
139.350715
143.885195
25.Nov.2016
USD
34.512468
45800000
1580671061.55
138.013127
142.49691
24.Nov.2016
USD
34.327195
45300000
1555021946.13
137.272232
141.730767
23.Nov.2016
USD
34.112439
45300000
1545293488.89
136.413437
140.843968
22.Nov.2016
USD
34.610614
45300000
1567860825.3
138.405607
142.900223
21.Nov.2016
USD
34.631841
45300000
1568822401.81
138.490492
142.990617
18.Nov.2016
USD
34.389619
45300000
1557849770.49
137.521862
141.988997
17.Nov.2016
USD
34.654056
45300000
1569828746.81
138.579328
143.080272
16.Nov.2016
USD
34.565465
44800000
1548532863.3
138.225059
142.710758
15.Nov.2016
USD
34.303542
44800000
1536798698.82
137.177646
141.629454
14.Nov.2016
USD
34.385094
44050000
1514663423.38
137.503767
141.965562
11.Nov.2016
USD
34.458945
43300000
1492072337.55
137.799092
142.264147
10.Nov.2016
USD
34.457138
43300000
1491994078.75
137.791866
142.254051
09.Nov.2016
USD
33.201632
43300000
1437630707.14
132.771179
137.077983
08.Nov.2016
USD
34.700287
43300000
1502522439.42
138.764203
143.251616
07.Nov.2016
USD
34.754243
43300000
1504858738.33
138.97997
143.49363
04.Nov.2016
USD
34.857459
43300000
1509327976.62
139.392724
143.92685
03.Nov.2016
USD
35.355562
43300000
1530895814.51
141.384601
145.982607
02.Nov.2016
USD
35.3317
43300000
1529862643.32
141.289183
145.883631
01.Nov.2016
USD
35.507629
43550000
1546357281.86
141.992712
146.614939
31.Okt.2016
USD
35.339066
43050000
1521346817.67
141.318639
145.911474
28.Okt.2016
USD
35.197429
43050000
1515249331.53
140.752242
145.328851
27.Okt.2016
USD
35.073654
43050000
1509920843.42
140.257274
144.824115
26.Okt.2016
USD
35.306916
43050000
1519962748.62
141.190073
145.794153
25.Okt.2016
USD
35.118807
43050000
1511864637.96
140.437834
145.015611
24.Okt.2016
USD
34.979086
42800000
1497104905.86
139.879102
144.440542
21.Okt.2016
USD
35.072236
42800000
1501091742.56
140.251603
144.821949
20.Okt.2016
USD
35.157807
42800000
1504754181.63
140.593796
145.178474
19.Okt.2016
USD
35.048073
42800000
1500057547.75
140.154977
144.719946
18.Okt.2016
USD
34.808969
38800000
1350588006.93
139.198815
143.73152
17.Okt.2016
USD
34.685119
38800000
1345782622.82
138.703547
143.221681
14.Okt.2016
USD
34.442667
38800000
1336375511.23
137.733997
142.216404
13.Okt.2016
USD
34.63807
38800000
1343957127.98
138.515401
143.02012
12.Okt.2016
USD
34.437203
38550000
1327554204.5
137.712147
142.188067
11.Okt.2016
USD
34.922911
38550000
1346278237.21
139.654462
144.201204
10.Okt.2016
USD
34.793056
38550000
1341272323.1
139.13518
143.66194
07.Okt.2016
USD
34.943575
38550000
1347074818.09
139.737096
144.281833
06.Okt.2016
USD
34.74708
38550000
1339499941.92
138.951325
143.472569
05.Okt.2016
USD
34.745103
38550000
1339423727.63
138.943419
143.464179
04.Okt.2016
USD
34.777396
38550000
1340668621.26
139.072557
143.590564
03.Okt.2016
USD
34.954616
38550000
1347500479.64
139.781248
144.326918
30.Sept.2016
USD
34.876855
39300000
1370660406.5
139.470287
144.008037
29.Sept.2016
USD
35.25769
39300000
1385627230.4
140.993222
145.577905
28.Sept.2016
USD
35.262321
39300000
1385809227.29
141.011741
145.596729
27.Sept.2016
USD
35.627581
39300000
1400163967.03
142.472392
147.064728
26.Sept.2016
USD
35.250087
39300000
1385328444.14
140.962818
145.505579
23.Sept.2016
USD
35.41022
40050000
1418179349.45
141.603179
146.166451
22.Sept.2016
USD
35.553301
40050000
1423909733.81
142.175351
146.752388
21.Sept.2016
USD
35.585188
40050000
1425186816.7
142.302865
146.883541
20.Sept.2016
USD
34.34544
40050000
1375534889.72
137.345193
141.770282
19.Sept.2016
USD
34.185456
40050000
1369127525.36
136.705427
141.110681
16.Sept.2016
USD
34.025315
40550000
1379726526.88
136.065034
140.448287
15.Sept.2016
USD
33.722435
40550000
1367444765.04
134.853836
139.199101
14.Sept.2016
USD
34.002175
40550000
1378788201.04
135.972498
140.353399
13.Sept.2016
USD
34.360812
40550000
1393330920.12
137.406665
141.834383
12.Sept.2016
USD
34.430451
40550000
1396154795.36
137.685146
142.122458
09.Sept.2016
USD
34.697873
40550000
1406998754.14
138.75455
143.222488
08.Sept.2016
USD
35.119774
40550000
1424106841.38
140.441705
144.96306
07.Sept.2016
USD
35.199247
40550000
1427329479.98
140.759512
145.289451
06.Sept.2016
USD
35.085948
40550000
1422735208.25
140.306437
144.819177
05.Sept.2016
USD
34.468975
40550000
1397716966.97
137.839201
142.271254
02.Sept.2016
USD
34.138935
40550000
1384333825.48
136.519393
140.905116
01.Sept.2016
USD
34.386319
40550000
1394365258.17
137.508665
141.927563
31.Aug.2016
USD
34.119814
41300000
1409148334.53
136.442929
140.829148
30.Aug.2016
USD
33.919327
41300000
1400868234.06
135.641195
140.004137
26.Aug.2016
USD
34.020558
41050000
1396543923.93
136.046011
140.42531
25.Aug.2016
USD
34.431961
41050000
1413432012.19
137.691185
142.124736
24.Aug.2016
USD
34.480392
41050000
1415420107.9
137.884857
142.323151
23.Aug.2016
USD
34.389638
41050000
1411694641.44
137.521938
141.946825
22.Aug.2016
USD
34.500587
41050000
1416249102.67
137.965616
142.406915
19.Aug.2016
USD
34.350246
40550000
1392902506.53
137.364412
141.784744
18.Aug.2016
USD
34.218924
40550000
1387577396.49
136.839264
141.239718
17.Aug.2016
USD
34.696784
40300000
1398280412.64
138.750195
143.20984
16.Aug.2016
USD
34.301904
40300000
1382366760.01
137.171095
141.581963
15.Aug.2016
USD
34.583126
40300000
1393700004.15
138.295684
142.743576
12.Aug.2016
USD
34.794483
40050000
1393519056.98
139.140887
143.614851
11.Aug.2016
USD
34.41678
40050000
1378392062.62
137.630477
142.052935
10.Aug.2016
USD
34.437279
40050000
1379213049.83
137.712451
142.137102
09.Aug.2016
USD
34.293948
40050000
1373472633.93
137.13928
141.543891
08.Aug.2016
USD
33.782756
40800000
1378336449.17
135.095056
139.434744
05.Aug.2016
USD
33.351498
40800000
1360741138.7
133.370483
137.655498
04.Aug.2016
USD
33.683512
41300000
1391129064.92
134.698186
139.024773
03.Aug.2016
USD
33.323735
41300000
1376270256.65
133.259461
137.534836
02.Aug.2016
USD
34.151878
41300000
1410472561.85
136.571151
140.952581
01.Aug.2016
USD
34.228864
41300000
1413652098.35
136.879013
141.270101
29.Juli2016
USD
34.233387
41050000
1405280529.2
136.8971
141.289751
28.Juli2016
USD
33.086646
41050000
1358206848.21
132.311357
136.564775
27.Juli2016
USD
33.166993
41050000
1361505078.79
132.63266
136.89143
26.Juli2016
USD
33.108779
41050000
1359115381.96
132.399866
136.64938
25.Juli2016
USD
33.109556
41050000
1359147309.92
132.402973
136.652321
22.Juli2016
USD
33.108286
41050000
1359095176.76
132.397894
136.644178
21.Juli2016
USD
33.385025
41050000
1370455296.92
133.504555
137.786115
20.Juli2016
USD
33.049789
41050000
1356693879.04
132.163968
136.399699
19.Juli2016
USD
33.170603
41050000
1361653253.31
132.647096
136.897839
18.Juli2016
USD
32.972576
41050000
1353524283.15
131.855199
136.079261
15.Juli2016
USD
32.991685
41050000
1354308675.8
131.931614
136.156429
14.Juli2016
USD
32.996425
41050000
1354503279.88
131.950569
136.181938
13.Juli2016
USD
33.064712
41050000
1357306438.91
132.223645
136.469947
12.Juli2016
USD
32.615821
41050000
1338879460.97
130.428558
134.617896
11.Juli2016
USD
32.459636
41050000
1332468059.28
129.803985
133.983326
08.Juli2016
USD
31.936166
41050000
1310979622.37
127.710662
131.82236
07.Juli2016
USD
32.274733
41050000
1324877826.82
129.06457
133.22564
06.Juli2016
USD
32.447214
41050000
1331958167.28
129.75431
133.941273
05.Juli2016
USD
32.813662
41050000
1347000812.16
131.219708
135.447867
04.Juli2016
USD
32.647973
41050000
1340199300.65
130.557132
134.755038
01.Juli2016
USD
32.419094
41050000
1330803832.57
129.64186
133.803706
30.Juni2016
USD
32.21186
41050000
1322296851.96
128.813145
132.944639
29.Juni2016
USD
32.219732
41050000
1322619994.75
128.84462
132.975374
28.Juni2016
USD
31.583219
40300000
1272803748.03
126.29925
130.359189
27.Juni2016
USD
31.88962
40300000
1285151696.09
127.524528
131.606925
24.Juni2016
USD
31.226968
40300000
1258446845.46
124.874625
128.870018
23.Juni2016
USD
32.538751
40300000
1311311674.96
130.12036
134.278545
22.Juni2016
USD
32.500669
39800000
1293526663.02
129.968073
134.122558
21.Juni2016
USD
32.807885
39800000
1305753855.92
131.19661
135.391072
20.Juni2016
USD
32.476535
39800000
1292566131.3
129.871563
134.030344
17.Juni2016
USD
31.795049
39800000
1265442931.73
127.146344
131.217153
16.Juni2016
USD
31.669783
39800000
1260457381.57
126.645414
130.702979
15.Juni2016
USD
31.98191
39800000
1272880037.44
127.893589
131.998171
14.Juni2016
USD
31.819622
39800000
1266420991.91
127.24461
131.328572
13.Juni2016
USD
32.027471
39800000
1274693385.49
128.075785
132.201256
10.Juni2016
USD
32.96533
39800000
1312020153.8
131.826222
136.06937
09.Juni2016
USD
33.269908
38300000
1274237487.59
133.04421
137.321846
08.Juni2016
USD
33.532827
38300000
1284307303.2
134.095606
138.392838
07.Juni2016
USD
33.107717
38300000
1268025568.58
132.395619
136.635939
06.Juni2016
USD
32.893942
38300000
1259838013.67
131.540746
135.754492
03.Juni2016
USD
33.179256
38300000
1270765516.21
132.681699
136.924323
02.Juni2016
USD
32.484871
38300000
1244170564.1
129.904898
134.055779
01.Juni2016
USD
32.92571
40050000
1318674683.26
131.667781
135.868421
31.Mai2016
USD
32.918855
40050000
1318400180.57
131.640372
135.83478
30.Mai2016
USD
32.507751
--
--
129.996394
134.267618
27.Mai2016
USD
32.507752
40050000
1301935454.86
129.996394
134.134531
26.Mai2016
USD
32.390425
40050000
1297236559.37
129.527214
133.651154
25.Mai2016
USD
32.213544
40050000
1290152451.68
128.819879
132.921926
24.Mai2016
USD
31.944306
40050000
1279369480.83
127.743213
131.816855
23.Mai2016
USD
32.365603
40050000
1296242408.31
129.427953
133.546183
20.Mai2016
USD
32.185175
40050000
1289016296.17
128.706433
132.795724
19.Mai2016
USD
32.17902
40550000
1304859281.11
128.681819
132.76705
18.Mai2016
USD
32.332348
40550000
1311076733.16
129.294968
133.401385
17.Mai2016
USD
32.472446
40550000
1316757715.41
129.855211
133.971678
16.Mai2016
USD
32.159958
41050000
1320166294.85
128.605592
132.672095
13.Mai2016
USD
32.035449
41050000
1315055210.7
128.107688
132.171895
12.Mai2016
USD
32.5514
41050000
1336235010.39
130.170943
134.306312
11.Mai2016
USD
32.524748
41050000
1335140934.95
130.064363
134.195277
10.Mai2016
USD
32.422332
41050000
1330936738.07
129.654808
133.773114
09.Mai2016
USD
31.951379
40550000
1295628430.29
127.771498
131.833201
06.Mai2016
USD
32.239192
40300000
1299239466.73
128.922443
133.023426
05.Mai2016
USD
32.063588
40300000
1292162635.53
128.220214
132.300814
04.Mai2016
USD
32.207632
40300000
1297967604.42
128.796237
132.894785
03.Mai2016
USD
32.419986
40300000
1306525459.88
129.645427
133.770616
02.Mai2016
USD
33.194302
--
--
132.741867
133.362549
29.Apr.2016
USD
33.194302
40300000
1337730383.13
132.741867
137.001535
28.Apr.2016
USD
32.716073
39800000
1302099739.29
130.82946
135.026522
27.Apr.2016
USD
32.952285
39800000
1311500968.98
131.774056
135.985341
26.Apr.2016
USD
33.170394
40800000
1353352107.34
132.64626
136.888837
25.Apr.2016
USD
33.477653
40800000
1365888276.56
133.874969
138.16021
22.Apr.2016
USD
33.416699
40800000
1363401341.61
133.631218
137.908346
21.Apr.2016
USD
33.700769
41800000
1408692174.9
134.767195
139.078259
20.Apr.2016
USD
33.090713
41800000
1383191824.98
132.327621
136.558292
19.Apr.2016
USD
32.991434
41800000
1379041955.89
131.930611
136.150701
18.Apr.2016
USD
32.1323
41800000
1343130166.66
128.494989
132.60716
15.Apr.2016
USD
33.124237
41800000
1384593147.99
132.461681
136.70691
14.Apr.2016
USD
33.238779
41800000
1389380969.24
132.919727
137.178776
13.Apr.2016
USD
32.290454
41800000
1349740995.1
129.127437
133.251627
12.Apr.2016
USD
31.703312
41800000
1325198480.44
126.779494
130.834359
11.Apr.2016
USD
31.446746
41800000
1314474000.07
125.753503
129.770339
08.Apr.2016
USD
31.475417
41800000
1315672457.99
125.868161
129.881006
07.Apr.2016
USD
31.265687
41800000
1306905731.53
125.02946
129.007897
06.Apr.2016
USD
30.550771
41800000
1277022253.3
122.170557
126.064155
05.Apr.2016
USD
30.44263
41300000
1257280635.83
121.738108
125.618873
04.Apr.2016
USD
31.010717
41050000
1272989971.59
124.009851
127.979618
01.Apr.2016
USD
30.664995
41050000
1258798079.99
122.627331
126.548312
31.März2016
USD
31.73653
41050000
1302784584.18
126.912331
130.980999
30.März2016
USD
31.917773
41050000
1310224600.1
127.63711
131.719478
29.März2016
USD
32.135107
41050000
1319146162.71
128.506214
132.640396
28.März2016
USD
31.563016
41050000
1295661839.83
126.218459
132.129594
24.März2016
USD
31.563016
41050000
1295661839.83
126.218459
130.226232
23.März2016
USD
31.794619
41050000
1305169125.31
127.144625
131.190339
22.März2016
USD
32.177068
41050000
1320868644.16
128.674014
132.768434
21.März2016
USD
31.645089
41050000
1299030917.98
126.546664
130.572177
18.März2016
USD
31.707954
41050000
1301611524.32
126.798057
130.830051
17.März2016
USD
32.054228
41050000
1315826063.49
128.182784
132.250671
16.März2016
USD
31.43424
41050000
1290375574.3
125.703492
129.690087
15.März2016
USD
31.924306
41050000
1310492772.65
127.663235
131.708069
14.März2016
USD
31.902935
41050000
1309615510.29
127.577773
131.618151
11.März2016
USD
31.464815
41050000
1291630656.96
125.82576
129.803662
10.März2016
USD
31.326359
41050000
1285947060.59
125.272083
129.228264
09.März2016
USD
31.01911
41050000
1273334470.4
124.043414
127.964554
08.März2016
USD
31.501156
41050000
1293122465.06
125.971085
129.951567
07.März2016
USD
31.531875
41050000
1294383487.04
126.093929
130.078975
04.März2016
USD
31.759465
41050000
1303726068.35
127.004046
131.010554
03.März2016
USD
31.668557
40800000
1292077142.44
126.640511
130.622574
02.März2016
USD
31.148944
40800000
1270876951.42
124.562612
128.475345
01.März2016
USD
30.119215
40800000
1228863997.08
120.444797
124.229863
29.Feb.2016
USD
30.245109
40800000
1234000474.31
120.948235
124.751776
26.Feb.2016
USD
30.275053
40800000
1235222189.55
121.067979
124.863092
25.Feb.2016
USD
30.530226
40800000
1245633244.12
122.088399
125.909279
24.Feb.2016
USD
30.412047
40800000
1240811549.7
121.615809
125.417218
23.Feb.2016
USD
30.303952
40800000
1236401268.71
121.183544
124.96447
22.Feb.2016
USD
30.250476
40800000
1234219444.75
120.969697
124.748335
19.Feb.2016
USD
30.12382
40800000
1229051893.74
120.463208
124.229587
18.Feb.2016
USD
30.319615
40800000
1237040297.69
121.246179
125.037483
17.Feb.2016
USD
29.49719
40550000
1196111066.79
117.957355
121.647833
16.Feb.2016
USD
29.964575
40550000
1215063516.95
119.826397
123.575973
15.Feb.2016
USD
29.654993
40550000
1202509997.74
118.588399
122.2951
12.Feb.2016
USD
27.891592
40550000
1131004080.51
111.536672
115.025583
11.Feb.2016
USD
29.696011
40550000
1204173266.34
118.752427
122.47345
10.Feb.2016
USD
29.008918
40550000
1176311660.65
116.004787
119.63953
09.Feb.2016
USD
29.832793
40550000
1209719757.09
119.299409
123.039674
08.Feb.2016
USD
31.3247
40550000
1270216614.17
125.265449
129.192485
05.Feb.2016
USD
30.701972
40550000
1244964972.47
122.7752
126.621282
04.Feb.2016
USD
31.110316
40550000
1261523349.49
124.408141
128.299441
03.Feb.2016
USD
31.265211
40550000
1267804319.6
125.027556
128.94407
02.Feb.2016
USD
31.664022
40550000
1283976096.84
126.622376
130.589617
01.Feb.2016
USD
31.698785
40550000
1285385764.33
126.761391
130.741868
29.Jan.2016
USD
31.008464
41800000
1296153813.32
124.000842
127.883708
28.Jan.2016
USD
30.718701
41800000
1284041736.66
122.842098
126.685822
27.Jan.2016
USD
30.912978
41800000
1292162498.6
123.618999
127.490763
26.Jan.2016
USD
30.106
42800000
1288536831.2
120.391947
124.162518
25.Jan.2016
USD
30.764806
42800000
1316733724.18
123.026469
126.875411
22.Jan.2016
USD
30.389339
42800000
1300663715.61
121.525001
125.324689
21.Jan.2016
USD
29.099279
42800000
1245449179.75
116.366134
120.003366
20.Jan.2016
USD
30.183462
42800000
1291852181.59
120.701712
124.480131
19.Jan.2016
USD
30.92078
42800000
1323409404.74
123.650199
127.520518
18.Jan.2016
USD
30.957391
42800000
1324976347.98
123.796604
127.672605
15.Jan.2016
USD
31.412402
42800000
1344450817.36
125.616164
129.549475
14.Jan.2016
USD
31.187748
42800000
1334835625.63
124.717787
128.628595
13.Jan.2016
USD
31.910742
42800000
1365779792.01
127.608993
131.611819
12.Jan.2016
USD
31.116631
42800000
1331791849.57
124.433395
128.340113
11.Jan.2016
USD
32.273805
42800000
1381318858
129.060859
133.109398
08.Jan.2016
USD
32.173072
42800000
1377007483.9
128.658034
132.691046
07.Jan.2016
USD
32.30308
42800000
1382571832.79
129.177927
133.231697
06.Jan.2016
USD
32.834197
42300000
1388886572
131.30183
135.424776
05.Jan.2016
USD
33.047253
42300000
1397898835.09
132.153827
136.306143
04.Jan.2016
USD
33.133589
42300000
1401550816.96
132.499079
136.661897
01.Jan.2016
USD
33.671376
42300000
1424299225.35
134.649655
138.870424
31.Dez.2015
USD
33.671376
42300000
1424299225.35
134.649655
138.870424
30.Dez.2015
USD
33.594733
42300000
1421057234.81
134.343164
138.553684
29.Dez.2015
USD
33.538182
42300000
1418665109.18
134.11702
138.316663
28.Dez.2015
USD
33.146533
41800000
1385525116.44
132.550845
137.316399
24.Dez.2015
USD
33.146533
41800000
1385525116.44
132.550841
136.692934
23.Dez.2015
USD
33.158356
41800000
1386019296.04
132.598121
136.744086
22.Dez.2015
USD
33.184523
41300000
1370520840.39
132.702761
136.851535
21.Dez.2015
USD
33.080989
41300000
1366244879.02
132.288735
136.426149
18.Dez.2015
USD
33.097092
41800000
1383458445.91
132.35313
136.493206
17.Dez.2015
USD
33.349017
41800000
1393988923
133.360562
137.525031
16.Dez.2015
USD
33.075033
41550000
1374267653.3
132.264918
136.38972
15.Dez.2015
USD
32.2847
41550000
1341429315.61
129.104427
133.133864
14.Dez.2015
USD
33.114269
41550000
1375897902
132.42182
136.556789
11.Dez.2015
USD
33.508837
41550000
1392292194.09
133.999672
138.179
10.Dez.2015
USD
33.165879
41050000
1361459344.19
132.628205
136.7604
09.Dez.2015
USD
33.339549
38800000
1293574508.13
133.3227
137.477506
08.Dez.2015
USD
33.385912
38800000
1295373392.69
133.508103
137.669006
07.Dez.2015
USD
33.646009
38550000
1297053665.95
134.548214
138.734826
04.Dez.2015
USD
33.442355
38300000
1280842204.48
133.733814
137.900406
03.Dez.2015
USD
34.035514
38050000
1295051312.04
136.105819
140.340855
02.Dez.2015
USD
33.939077
38050000
1291381894.15
135.720174
139.938091
01.Dez.2015
USD
34.116087
38050000
1298117141.39
136.428025
140.663403
30.Nov.2015
USD
33.544679
38050000
1276375064.94
134.143006
138.304985
27.Nov.2015
USD
33.979543
38050000
1292921628.47
135.881995
140.091278
26.Nov.2015
USD
34.198224
38050000
1301242448.05
136.756486
140.985458
25.Nov.2015
USD
33.942056
38050000
1291495239.7
135.732086
139.927811
24.Nov.2015
USD
34.28452
38050000
1304526012.87
137.101578
141.337813
23.Nov.2015
USD
34.084762
38050000
1296925213.93
136.302758
140.511281
20.Nov.2015
USD
34.132436
38050000
1298739204.13
136.493404
140.705824
19.Nov.2015
USD
34.06408
38050000
1296138274.01
136.220053
140.423759
18.Nov.2015
USD
33.555173
37300000
1251607954.23
134.184966
138.3269
17.Nov.2015
USD
33.578143
37300000
1252464763.52
134.276822
138.423412
16.Nov.2015
USD
33.362028
37300000
1244403679.45
133.412592
137.530337
13.Nov.2015
USD
33.736058
32550000
1098108698.9
134.908314
139.072841
12.Nov.2015
USD
33.864682
32300000
1093829238.31
135.422673
139.599519
11.Nov.2015
USD
33.902991
32050000
1086590889
135.575868
139.749831
10.Nov.2015
USD
33.689398
32050000
1079745209.28
134.721723
138.868639
09.Nov.2015
USD
33.714416
32050000
1080547052.37
134.821769
138.973212
06.Nov.2015
USD
33.188149
32050000
1063680193.46
132.717261
136.772532
05.Nov.2015
USD
33.443726
31550000
1055149579.69
133.739297
137.832513
04.Nov.2015
USD
33.1263
31550000
1045134781.65
132.469931
136.53671
03.Nov.2015
USD
32.963146
31550000
1039987260.04
131.817489
135.858388
02.Nov.2015
USD
33.099688
31550000
1044295177.44
132.363511
136.421392
30.Okt.2015
USD
33.767284
31550000
1065357831.1
135.033184
139.17413
29.Okt.2015
USD
33.404168
31550000
1053901507.05
133.581107
137.672438
28.Okt.2015
USD
33.554796
31300000
1050265121.09
134.183459
138.286337
27.Okt.2015
USD
33.532824
30800000
1032810992.97
134.095594
138.198606
26.Okt.2015
USD
33.69086
30300000
1020833074.05
134.72757
138.854587
23.Okt.2015
USD
33.392334
30300000
1011787735.44
133.533784
137.620962
22.Okt.2015
USD
32.966247
30300000
998877310.52
131.829889
135.863844
21.Okt.2015
USD
33.264996
30050000
999613152.08
133.024567
137.095216
20.Okt.2015
USD
32.68859
30050000
982292154.39
130.719557
134.716435
19.Okt.2015
USD
32.724572
30050000
983373400.29
130.863447
134.865422
16.Okt.2015
USD
33.045427
30050000
993015106.14
132.146525
136.190232
15.Okt.2015
USD
32.89155
30050000
988391088.58
131.531181
135.552055
14.Okt.2015
USD
32.270112
30050000
969716880.09
129.046091
132.9853
13.Okt.2015
USD
32.78969
30050000
985330209.86
131.123849
135.134086
12.Okt.2015
USD
33.048293
30050000
993101222.35
132.157986
136.199976
09.Okt.2015
USD
32.938831
30050000
989811890.45
131.720255
135.747165
08.Okt.2015
USD
32.336736
29550000
955550570.78
129.312516
133.262802
07.Okt.2015
USD
32.549187
29550000
961828484.03
130.162093
134.132531
06.Okt.2015
USD
32.126084
29550000
949325808.38
128.470132
132.388259
05.Okt.2015
USD
31.849225
29550000
941144613.9
127.362991
131.246462
02.Okt.2015
USD
31.717599
29550000
937255071.92
126.836627
130.706979
01.Okt.2015
USD
31.557822
29550000
932533656.58
126.197689
130.050873
30.Sept.2015
USD
30.840504
30050000
926757167.25
123.329185
127.086232
29.Sept.2015
USD
30.010066
30050000
901802502.34
120.008313
123.66116
28.Sept.2015
USD
31.384775
30050000
943112511.78
125.505685
129.330374
25.Sept.2015
USD
31.275939
30550000
955479941.62
125.070457
128.905351
24.Sept.2015
USD
31.080571
30550000
949511473.36
124.289193
128.098391
23.Sept.2015
USD
31.532627
30550000
963321764.74
126.096936
129.963675
22.Sept.2015
USD
31.653581
30550000
967016915.9
126.580623
130.461724
21.Sept.2015
USD
31.525034
30550000
963089801.28
126.066572
129.931326
18.Sept.2015
USD
31.675154
30550000
967675963.44
126.666892
130.548731
17.Sept.2015
USD
32.047446
30550000
979049495.35
128.155664
132.08335
16.Sept.2015
USD
31.72981
30550000
969345723.03
126.885458
130.767805
15.Sept.2015
USD
31.598548
30550000
965335645.01
126.36055
130.228612
14.Sept.2015
USD
31.625847
30550000
966169648.98
126.469716
130.342258
11.Sept.2015
USD
31.842758
30550000
972796265.22
127.33713
131.234329
10.Sept.2015
USD
31.756536
30550000
970162192
126.992333
130.879303
09.Sept.2015
USD
32.304263
31050000
1003047366.69
129.182658
133.133951
08.Sept.2015
USD
30.699557
31050000
953221255.07
122.765543
126.511836
07.Sept.2015
USD
31.431302
31050000
975941931.31
125.691744
129.527053
04.Sept.2015
USD
31.44854
30800000
968615038.37
125.760677
129.600549
03.Sept.2015
USD
31.814241
30300000
963971526.6
127.223092
131.110834
02.Sept.2015
USD
31.647723
30300000
958926015
126.557197
130.422179
01.Sept.2015
USD
31.992639
30300000
969376972.42
127.936494
131.846439
31.Aug.2015
USD
32.900097
30300000
996872946.68
131.56536
135.588813
28.Aug.2015
USD
33.233816
30300000
1006984635.69
132.89988
136.962769
27.Aug.2015
USD
32.253456
30300000
977279737.39
128.979484
132.924274
26.Aug.2015
USD
32.200229
31300000
1007867183.35
128.766633
132.706211
25.Aug.2015
USD
31.023816
32300000
1002069279.67
124.062233
127.863256
24.Aug.2015
USD
32.396361
31550000
1022105189.63
129.550952
133.522174
21.Aug.2015
USD
33.347679
31550000
1052119274.54
133.355211
137.448765
20.Aug.2015
USD
34.076498
31550000
1075113523.11
136.269711
140.45522
19.Aug.2015
USD
34.408287
31550000
1085581470.69
137.596514
141.820677
18.Aug.2015
USD
34.858259
35050000
1221781996.35
139.395923
143.676168
17.Aug.2015
USD
34.872631
35050000
1222285732.67
139.453396
143.731211
14.Aug.2015
USD
34.726213
35050000
1217153796.33
138.86788
143.129625
13.Aug.2015
USD
34.763333
35050000
1218454826.83
139.01632
143.278968
12.Aug.2015
USD
34.864501
34800000
1213284663.6
139.420884
143.699221
11.Aug.2015
USD
35.051062
34800000
1219776965.18
140.16693
144.464475
10.Aug.2015
USD
35.211003
34800000
1225342936.18
140.806523
145.120924
07.Aug.2015
USD
35.044344
34800000
1219543171.28
140.140065
144.432122
06.Aug.2015
USD
34.816018
34800000
1211597446.34
139.227004
143.490926
05.Aug.2015
USD
34.588233
34800000
1203670509.25
138.316106
142.547861
04.Aug.2015
USD
34.765447
34800000
1209837564.53
139.024774
143.274221
03.Aug.2015
USD
34.762881
34800000
1209748276.78
139.014513
143.268518
31.Juli2015
USD
34.78411
34800000
1210487051.97
139.099406
143.353628
30.Juli2015
USD
34.399838
34800000
1197114383.41
137.562727
141.765173
29.Juli2015
USD
34.263105
34800000
1192356078.27
137.015941
141.206966
28.Juli2015
USD
34.244039
37800000
1294424685.34
136.939697
141.132385
27.Juli2015
USD
34.559804
37800000
1306360627.54
138.202421
142.427763
24.Juli2015
USD
34.768582
35550000
1236023116.22
139.03731
143.289855
23.Juli2015
USD
34.855532
36300000
1265255820.91
139.385018
143.645126
22.Juli2015
USD
34.686448
36300000
1259118069.88
138.708862
142.949132
21.Juli2015
USD
35.117299
36300000
1274757979.17
140.431807
144.719438
20.Juli2015
USD
34.780848
36300000
1262544800.25
139.086361
143.334931
17.Juli2015
USD
34.862693
36300000
1265515781.3
139.413654
143.670244
16.Juli2015
USD
34.795901
36300000
1263091213.49
139.146557
143.396803
15.Juli2015
USD
34.524725
36300000
1253247534.36
138.062142
142.276383
14.Juli2015
USD
34.498633
36300000
1252300385.97
137.957802
142.162766
13.Juli2015
USD
33.958709
36300000
1232701169.17
135.798681
139.937622
10.Juli2015
USD
33.528353
36300000
1217079215.74
134.077715
138.158463
09.Juli2015
USD
33.857635
35800000
1212103351.51
135.394492
139.525196
08.Juli2015
USD
33.985566
35800000
1216683276.62
135.90608
140.063635
07.Juli2015
USD
34.819311
35800000
1246531364.84
139.240172
143.484939
06.Juli2015
USD
34.351552
35800000
1229785575.5
137.369634
141.560311
03.Juli2015
USD
34.998293
35800000
1252938921.26
139.95591
144.228207
02.Juli2015
USD
34.824694
35800000
1246724059.07
139.261699
143.517366
01.Juli2015
USD
34.634738
35800000
1239923643.5
138.502077
142.734266
30.Juni2015
USD
34.670872
35800000
1241217248.03
138.646574
142.884888
29.Juni2015
USD
34.482583
35800000
1234476492.89
137.893619
142.110825
26.Juni2015
USD
35.001315
35800000
1253047087.11
139.967995
144.241884
25.Juni2015
USD
35.128199
35800000
1257589537.82
140.475396
144.768146
24.Juni2015
USD
35.140255
35800000
1258021161.65
140.523607
144.821563
23.Juni2015
USD
35.198289
35800000
1260098772.56
140.755681
145.054756
22.Juni2015
USD
34.820258
35800000
1246565266.21
139.243959
143.502103
19.Juni2015
USD
34.580664
35800000
1237987787.31
138.285839
142.518562
18.Juni2015
USD
34.218927
35550000
1216482883.47
136.839276
141.026301
17.Juni2015
USD
34.219101
35550000
1216489060.53
136.839971
141.019153
16.Juni2015
USD
34.576525
35550000
1229195485.5
138.269287
142.49433
15.Juni2015
USD
34.80658
35550000
1237373951.98
139.189262
143.445551
12.Juni2015
USD
34.853646
35300000
1230333736.21
139.377476
143.639031
11.Juni2015
USD
34.691178
35300000
1224598598.27
138.727777
142.961774
10.Juni2015
USD
34.540355
35300000
1219274542.73
138.124645
142.341862
09.Juni2015
USD
34.191339
35300000
1206954297.87
136.728953
140.904081
08.Juni2015
USD
34.496082
35300000
1217711696.42
137.947601
142.151608
05.Juni2015
USD
34.518632
34800000
1201248410.52
138.037777
142.238256
04.Juni2015
USD
34.973126
34800000
1217064796.78
139.855269
144.108904
03.Juni2015
USD
35.009142
34800000
1218318169.44
139.999294
144.25813
02.Juni2015
USD
35.112842
34300000
1204370502.34
140.413984
144.679756
01.Juni2015
USD
35.083419
34300000
1203361293.41
140.296323
144.554676
29.Mai2015
USD
35.099321
34300000
1203906716.98
140.359914
144.619468
28.Mai2015
USD
35.054491
34300000
1202369072.45
140.180642
144.427022
27.Mai2015
USD
34.947461
34300000
1198697937.32
139.752636
143.994447
26.Mai2015
USD
35.105604
34300000
1204122235.24
140.38504
144.644056
25.Mai2015
USD
35.318636
34300000
1211429228.03
141.236941
146.54207
22.Mai2015
USD
35.318636
34300000
1211429228.03
141.236941
145.523233
21.Mai2015
USD
35.378654
34300000
1213487844.73
141.476949
145.763542
20.Mai2015
USD
35.293116
33300000
1175260784.56
141.134888
145.41592
19.Mai2015
USD
35.223884
33300000
1172955360.71
140.858034
145.134209
18.Mai2015
USD
35.337571
33300000
1176741137.17
141.312661
145.595717
15.Mai2015
USD
35.083416
33300000
1168277752.83
140.296311
144.54856
14.Mai2015
USD
34.776781
33050000
1149372613.79
139.070098
143.285841
13.Mai2015
USD
35.070493
33300000
1167847426.79
140.244633
144.502117
12.Mai2015
USD
34.786664
33300000
1158395916.81
139.109619
143.336706
11.Mai2015
USD
34.698431
33300000
1155457766.52
138.756781
142.948721
08.Mai2015
USD
34.502155
33300000
1148921765.9
137.971886
142.145434
07.Mai2015
USD
34.308612
33300000
1142476809.6
137.19792
141.352247
06.Mai2015
USD
34.590525
33300000
1151864490.48
138.325272
142.490834
05.Mai2015
USD
34.409116
33300000
1145823577.43
137.599829
141.742789
04.Mai2015
USD
34.374962
33300000
1144686235.59
137.46325
141.565839
01.Mai2015
USD
34.374962
33300000
1144686235.59
137.46325
141.612982
30.Apr.2015
USD
34.65701
33300000
1154078463.82
138.591141
142.786189
29.Apr.2015
USD
35.615285
33300000
1185989006.45
142.423221
146.694598
28.Apr.2015
USD
35.655882
33300000
1187340875.32
142.585566
146.861268
27.Apr.2015
USD
35.375989
33300000
1178020456.76
141.466292
145.735641
24.Apr.2015
USD
35.422097
33300000
1179555858.4
141.650675
145.919208
23.Apr.2015
USD
35.359622
33300000
1177475442.22
141.400841
145.660148
22.Apr.2015
USD
35.229887
33300000
1173155267.26
140.882039
145.123621
21.Apr.2015
USD
35.043699
33050000
1158194274.89
140.137486
144.354635
20.Apr.2015
USD
34.558106
33050000
1142145434.33
138.195631
142.368162
17.Apr.2015
USD
34.754351
33050000
1148631309.54
138.980402
143.176085
16.Apr.2015
USD
34.910973
32800000
1145079923.57
139.606723
143.823163
15.Apr.2015
USD
34.693317
32800000
1137940817.13
138.736331
142.929011
14.Apr.2015
USD
34.796547
32800000
1141326745.89
139.149141
143.358383
13.Apr.2015
USD
34.347523
32800000
1126598761.25
137.353523
141.498577
10.Apr.2015
USD
34.473552
32800000
1130732507.86
137.857505
142.016145
09.Apr.2015
USD
34.531466
32800000
1132632087.12
138.089099
142.255088
08.Apr.2015
USD
34.50196
32800000
1131664290.69
137.971106
142.131738
07.Apr.2015
USD
34.193486
32800000
1121546344.99
136.737539
140.856676
06.Apr.2015
USD
33.826179
32300000
1092585603.5
135.268702
140.824552
02.Apr.2015
USD
33.826179
32300000
1092585603.5
135.268702
139.348161
01.Apr.2015
USD
33.323291
31800000
1059680667.67
133.257685
137.276015
31.März2015
USD
33.5605
31550000
1058833780.16
134.206269
138.265642
30.März2015
USD
33.850586
31050000
1051060717.31
135.366304
139.446999
27.März2015
USD
33.996147
31050000
1055580386.53
135.948393
140.047007
26.März2015
USD
34.145962
31050000
1060232130.92
136.547493
140.673502
25.März2015
USD
34.55447
31050000
1072916299.38
138.18109
142.353519
24.März2015
USD
34.285506
30800000
1055993592.35
137.105521
141.245571
23.März2015
USD
34.421248
30800000
1060174460.71
137.648344
141.801454
20.März2015
USD
34.026682
30300000
1031008472.69
136.0705
140.177528
19.März2015
USD
33.728421
30300000
1021971166.6
134.877774
138.944547
18.März2015
USD
33.868521
30300000
1026216215.67
135.438025
139.524075
17.März2015
USD
33.505969
30050000
1006854375.75
133.988203
138.032617
16.März2015
USD
33.23983
30050000
998856908.19
132.92393
136.940378
13.März2015
USD
33.314679
29800000
992777446.46
133.223246
137.247784
12.März2015
USD
32.998963
29800000
983369122.67
131.960719
135.952629
11.März2015
USD
32.516579
29800000
968994075.72
130.031696
133.966202
10.März2015
USD
32.573279
29550000
962540419.77
130.258436
134.19618
09.März2015
USD
32.723441
29550000
966977693.5
130.858924
134.815983
06.März2015
USD
32.949574
29050000
957185153.18
131.763215
135.744769
05.März2015
USD
32.849319
29050000
954272736
131.362302
135.333405
04.März2015
USD
32.846487
28800000
945978835.23
131.350977
135.323377
03.März2015
USD
33.088898
28800000
952960272.39
132.320363
136.320926
02.März2015
USD
32.896824
28800000
947428554.39
131.552271
135.528761
27.Feb.2015
USD
33.033858
28550000
943116665.3
132.100265
136.091467
26.Feb.2015
USD
33.025386
28050000
926362092.91
132.066382
136.057166
25.Feb.2015
USD
32.874983
28050000
922143294.87
131.464931
135.429509
24.Feb.2015
USD
32.777641
26300000
862051964.24
131.075666
135.026678
23.Feb.2015
USD
32.74495
26300000
861192193.86
130.944937
134.892723
20.Feb.2015
USD
32.715114
26300000
860407504.54
130.825625
134.766657
19.Feb.2015
USD
32.531181
26050000
847437267.46
130.090089
134.010912
18.Feb.2015
USD
32.251726
26050000
840157472.91
128.972566
132.855622
17.Feb.2015
USD
31.842427
26050000
829495228.98
127.335806
131.170666
16.Feb.2015
USD
31.917355
26050000
831447114.89
127.635438
131.477836
13.Feb.2015
USD
31.65594
25800000
816723261.83
126.590056
130.396591
12.Feb.2015
USD
31.582058
28300000
893772263.29
126.294607
130.095131
11.Feb.2015
USD
30.7428
28300000
870021255.77
122.938469
126.634675
10.Feb.2015
USD
31.027727
28300000
878084698.27
124.077873
127.807857
09.Feb.2015
USD
31.170921
28300000
882137065.61
124.650497
128.397189
06.Feb.2015
USD
30.915051
27300000
843980899.29
123.627289
127.341571
05.Feb.2015
USD
31.143526
27300000
850218280.61
124.540946
128.280733
04.Feb.2015
USD
31.285186
27300000
854085586.67
125.107435
128.863902
03.Feb.2015
USD
30.747887
27300000
839417324.85
122.958811
126.650333
02.Feb.2015
USD
31.193623
27300000
851585926.73
124.741281
128.485268
30.Jan.2015
USD
31.270785
27300000
853692453.75
125.049846
128.8008
29.Jan.2015
USD
31.084362
27300000
848603106.06
124.304353
128.033572
28.Jan.2015
USD
31.534672
27300000
860896559.17
126.105114
129.886721
27.Jan.2015
USD
31.536925
27300000
860958078.99
126.114123
129.898032
26.Jan.2015
USD
30.770358
27300000
840030782.08
123.048671
126.73932
23.Jan.2015
USD
30.967891
27300000
845423430.03
123.838593
127.549746
22.Jan.2015
USD
30.634302
27300000
836316448.68
122.504592
126.17584
21.Jan.2015
USD
30.716594
27300000
838563027.67
122.833673
126.516525
20.Jan.2015
USD
30.718898
27300000
838625927.49
122.842886
126.523546
19.Jan.2015
USD
30.379185
27300000
829351773.22
121.484396
125.122947
16.Jan.2015
USD
30.174832
27300000
823772917.81
120.667201
124.279067
15.Jan.2015
USD
30.651792
27300000
836793929.39
122.574534
126.239149
14.Jan.2015
USD
30.230973
27300000
825305585.39
120.891706
124.50592
13.Jan.2015
USD
30.184279
27300000
824030837.44
120.704979
124.313805
12.Jan.2015
USD
30.266961
27300000
826288040.67
121.035619
124.653013
09.Jan.2015
USD
30.211588
27050000
817223469.22
120.814186
124.4223
08.Jan.2015
USD
29.939633
27550000
824836907.61
119.72666
123.302005
07.Jan.2015
USD
29.602938
27050000
800759473.67
118.380234
121.913795
06.Jan.2015
USD
29.813905
27050000
806466136.45
119.223878
122.78357
05.Jan.2015
USD
30.451223
27300000
831318401.1
121.772471
125.408836
02.Jan.2015
USD
30.433108
27300000
830823872.27
121.70003
125.332059
01.Jan.2015
USD
30.512074
27300000
832979632.75
122.01581
125.656117
31.Dez.2014
USD
30.512074
27300000
832979632.75
122.01581
125.656117
30.Dez.2014
USD
30.64469
27300000
836600048.75
122.546133
126.203477
29.Dez.2014
USD
30.70111
27300000
838140306.88
122.771753
126.436429
26.Dez.2014
USD
30.722319
27300000
838719323.51
122.856566
126.835742
24.Dez.2014
USD
30.722319
27300000
838719323.51
122.856566
126.522423
23.Dez.2014
USD
30.389967
27300000
829646102.1
121.527512
125.153429
22.Dez.2014
USD
30.589052
27300000
835081121.18
122.32364
125.972755
19.Dez.2014
USD
30.642576
27300000
836542342.61
122.537683
126.190897
18.Dez.2014
USD
30.06403
27300000
820748022.44
120.224111
123.80545
17.Dez.2014
USD
29.908068
28550000
853875345.3
119.600429
123.163051
16.Dez.2014
USD
29.984807
28550000
856066258.1
119.907304
123.480271
15.Dez.2014
USD
30.249901
28550000
863634673.96
120.967397
124.570751
12.Dez.2014
USD
30.658333
28550000
875295421.37
122.600691
126.250926
11.Dez.2014
USD
30.371559
28550000
867108014.75
121.4539
125.068841
10.Dez.2014
USD
30.739888
28550000
877623814.63
122.926824
126.582253
09.Dez.2014
USD
31.334055
28550000
894587293.85
125.302859
129.032283
08.Dez.2014
USD
31.068577
28550000
887007877.94
124.24123
127.93582
05.Dez.2014
USD
30.900476
28550000
882208598.22
123.569005
127.242935
04.Dez.2014
USD
31.22363
29550000
922658283.07
124.861277
128.572919
03.Dez.2014
USD
31.024926
29550000
916786587.85
124.066676
127.753608
02.Dez.2014
USD
31.119282
29800000
927354608.34
124.443996
128.142846
01.Dez.2014
USD
31.188884
28300000
882645429.04
124.72233
128.431249
28.Nov.2014
USD
30.835281
28300000
872638473.73
123.308298
126.970908
27.Nov.2014
USD
30.6565
28550000
875243101.53
122.593365
126.233223
26.Nov.2014
USD
31.034641
36800000
1142074816.21
124.105522
127.789974
25.Nov.2014
USD
31.013785
36800000
1141307310.36
124.022124
127.699226
24.Nov.2014
USD
30.672914
36800000
1128763263.66
122.658999
126.291151
21.Nov.2014
USD
30.889904
36800000
1136748492.02
123.526728
127.182757
20.Nov.2014
USD
30.681077
36800000
1129063665.16
122.691642
126.318312
19.Nov.2014
USD
30.760839
36800000
1131998875.72
123.010605
126.644086
18.Nov.2014
USD
30.999952
36800000
1140798247.18
123.966803
127.630716
17.Nov.2014
USD
30.414559
36800000
1119255791.01
121.625854
125.21618
14.Nov.2014
USD
31.159115
36800000
1146655442.45
124.603285
128.284359
13.Nov.2014
USD
31.108418
36800000
1144789817.91
124.400551
128.073646
12.Nov.2014
USD
31.006409
36800000
1141035886.29
123.992624
127.660491
11.Nov.2014
USD
30.777634
35550000
1094144909.16
123.077768
126.714703
10.Nov.2014
USD
30.747582
35550000
1093076546.09
122.957592
126.593178
07.Nov.2014
USD
30.733963
35550000
1092592410.84
122.90313
126.526744
06.Nov.2014
USD
30.63154
35550000
1088951259.89
122.493547
126.099458
05.Nov.2014
USD
31.037589
35550000
1103386292.24
124.117311
127.779952
04.Nov.2014
USD
31.304965
35300000
1105065297.96
125.18653
128.892012
03.Nov.2014
USD
30.254616
35300000
1067987961.6
120.986252
124.55589
31.Okt.2014
USD
30.817506
35300000
1087857981.33
123.237213
126.87246
30.Okt.2014
USD
30.4104
35300000
1073487126.99
121.609223
125.20674
29.Okt.2014
USD
30.444302
35300000
1074683860.68
121.744794
125.351814
28.Okt.2014
USD
30.033843
35300000
1060194691.79
120.103395
123.665092
27.Okt.2014
USD
30.171885
35300000
1065067552.06
120.655416
124.22793
24.Okt.2014
USD
29.765253
35050000
1043272118.49
119.029321
122.560428
23.Okt.2014
USD
29.536571
34550000
1020488557.36
118.114837
121.621792
22.Okt.2014
USD
29.876346
34550000
1032227762.35
119.473575
123.021952
21.Okt.2014
USD
29.289112
34550000
1011938837.55
117.125264
120.602404
20.Okt.2014
USD
29.694591
34550000
1025948126.04
118.746749
122.267423
17.Okt.2014
USD
28.623248
35050000
1003244846.5
114.462517
117.86142
16.Okt.2014
USD
29.22123
35050000
1024204125.92
116.853809
120.323328
15.Okt.2014
USD
29.857382
35050000
1046501268.33
119.397739
122.938151
14.Okt.2014
USD
29.403366
35050000
1030587998.54
117.582159
121.069129
13.Okt.2014
USD
30.010801
35050000
1051878608.67
120.011252
123.562194
10.Okt.2014
USD
29.855436
35050000
1046433060.5
119.389957
122.920997
09.Okt.2014
USD
30.263251
35050000
1060726955.47
121.020783
124.602405
08.Okt.2014
USD
30.4937
35050000
1068804218.56
121.942334
125.556757
07.Okt.2014
USD
30.853993
35050000
1081432455.75
123.383122
127.03466
06.Okt.2014
USD
30.750359
35050000
1077800110.3
122.968697
126.611572
03.Okt.2014
USD
30.259404
35550000
1075721821.43
121.005399
124.582898
02.Okt.2014
USD
30.55102
35550000
1086088795.24
122.171553
125.784385
01.Okt.2014
USD
31.13307
35550000
1106780656.45
124.499133
128.179204
30.Sept.2014
USD
31.29256
35550000
1112450511.8
125.136923
128.83827
29.Sept.2014
USD
31.653928
34550000
1093643224.73
126.582011
130.322726
26.Sept.2014
USD
31.562173
34550000
1090473101.33
126.215088
129.939908
25.Sept.2014
USD
31.859534
34800000
1108711815.17
127.404216
131.150068
24.Sept.2014
USD
31.363504
34800000
1091449944.63
125.420624
129.108093
23.Sept.2014
USD
31.464503
34800000
1094964726.47
125.824512
129.521482
22.Sept.2014
USD
31.42712
34800000
1093663777.19
125.67502
129.367
19.Sept.2014
USD
31.454447
34800000
1094614760.11
125.784299
129.477484
18.Sept.2014
USD
31.217872
34800000
1086381980.28
124.838251
128.502117
17.Sept.2014
USD
31.241121
34800000
1087191035.63
124.931222
128.599819
16.Sept.2014
USD
31.464393
34050000
1071362600.84
125.824072
129.517763
15.Sept.2014
USD
31.520854
34050000
1073285111.44
126.049856
129.748904
12.Sept.2014
USD
31.48312
34050000
1072000259.73
125.89896
129.591802
11.Sept.2014
USD
31.577054
34050000
1075198693.41
126.274596
129.977093
10.Sept.2014
USD
31.503737
34050000
1072702258.85
125.981406
129.676953
09.Sept.2014
USD
31.466171
34050000
1071423149.42
125.831182
129.5242
08.Sept.2014
USD
31.693329
34050000
1079157863.07
126.739573
130.459854
05.Sept.2014
USD
31.721435
34050000
1080114875.51
126.851967
130.573544
04.Sept.2014
USD
31.726568
34050000
1080289649.29
126.872493
130.59531
03.Sept.2014
USD
31.905013
34050000
1086365716.14
127.586083
131.330163
02.Sept.2014
USD
31.741719
34050000
1080805543.88
126.933081
130.658795
01.Sept.2014
USD
31.667266
34050000
1078270409.78
126.635348
130.355599
29.Aug.2014
USD
31.662639
34550000
1093944201.71
126.616845
130.334209
28.Aug.2014
USD
31.764908
34050000
1081595124.11
127.025812
130.752882
27.Aug.2014
USD
31.850409
34050000
1084506460.04
127.367725
131.103963
26.Aug.2014
USD
31.785114
34050000
1082283144.23
127.106615
130.833316
22.Aug.2014
USD
31.799764
34050000
1082781985.19
127.165199
130.889292
21.Aug.2014
USD
32.016085
34050000
1090147703.76
128.030253
131.780715
20.Aug.2014
USD
31.874513
34050000
1085327169.67
127.464116
131.197881
19.Aug.2014
USD
32.052207
34050000
1091377660.13
128.174703
131.927907
18.Aug.2014
USD
31.912856
34300000
1094610979.13
127.617447
131.354333
15.Aug.2014
USD
31.963885
34300000
1096361279.21
127.821509
131.561169
14.Aug.2014
USD
31.933693
34300000
1095325702.87
127.700773
131.436168
13.Aug.2014
USD
31.747474
34300000
1088938371.56
126.956095
130.66805
12.Aug.2014
USD
31.694062
34300000
1087106344.98
126.742504
130.445915
11.Aug.2014
USD
31.582459
34050000
1075382742.86
126.296211
129.988447
08.Aug.2014
USD
31.05794
34050000
1057522860.69
124.198693
127.827454
07.Aug.2014
USD
31.703767
33800000
1071587333.08
126.781313
130.482827
06.Aug.2014
USD
31.496998
33800000
1064598536.49
125.954458
129.630037
05.Aug.2014
USD
31.654654
33800000
1069927309.03
126.584914
130.276723
04.Aug.2014
USD
32.087023
33800000
1084541390.96
128.313929
132.058668
01.Aug.2014
USD
32.205556
33550000
1080496413.99
128.787935
132.541142
31.Juli2014
USD
32.293261
33550000
1083438931.48
129.138662
132.902597
30.Juli2014
USD
32.363161
33550000
1085784080.76
129.418187
133.19103
29.Juli2014
USD
32.517662
33550000
1090967579.06
130.036027
133.827042
28.Juli2014
USD
32.525419
33550000
1091227812.86
130.067047
133.857888
25.Juli2014
USD
32.392925
33550000
1086782661.97
129.537212
133.308916
24.Juli2014
USD
32.121764
33550000
1077685210.71
128.452856
132.192273
23.Juli2014
USD
32.265449
33550000
1082505817.17
129.027443
132.782561
22.Juli2014
USD
32.293062
33550000
1083432258.73
129.137866
132.895073
21.Juli2014
USD
32.106554
33550000
1077174919.65
128.392033
132.126501
18.Juli2014
USD
32.08484
33050000
1060403992.53
128.3052
132.035285
17.Juli2014
USD
32.285647
33050000
1067040636.21
129.108214
132.860313
16.Juli2014
USD
32.262129
32800000
1058197843.27
129.014167
132.762382
15.Juli2014
USD
32.252983
32800000
1057897844.13
128.977593
132.724228
14.Juli2014
USD
32.079838
32800000
1052218702.89
128.285197
132.010606
11.Juli2014
USD
31.911955
32800000
1046712132.69
127.613844
131.319176
10.Juli2014
USD
32.025146
32800000
1050424813.56
128.066487
131.783406
09.Juli2014
USD
32.188622
32550000
1047739662.75
128.720217
132.45623
08.Juli2014
USD
32.350829
32550000
1053019509.17
129.368873
133.124412
07.Juli2014
USD
32.37052
32550000
1053660454.51
129.447616
133.204301
04.Juli2014
USD
32.428646
32300000
1047445269.12
128.902849
133.440811
03.Juli2014
USD
32.234292
32300000
1041167644.5
128.902849
132.640698
02.Juli2014
USD
32.424392
31800000
1031095684.93
129.663046
133.421372
01.Juli2014
USD
32.384028
31800000
1029812108.41
129.501633
133.256662
30.Juni2014
USD
32.114887
31800000
1021253410.81
128.425356
132.146356
27.Juni2014
USD
31.853553
31800000
1012942990.3
127.380298
131.066303
26.Juni2014
USD
32.059034
31300000
1003447788.91
128.202003
131.913089
25.Juni2014
USD
31.898185
31300000
998413212.92
127.558778
131.25035
24.Juni2014
USD
31.983647
31550000
1009084063.87
127.900536
131.601251
23.Juni2014
USD
32.036019
31550000
1010736430.81
128.109968
131.816323
20.Juni2014
USD
32.000395
31550000
1009612480.62
127.96751
131.667102
19.Juni2014
USD
32.097811
31550000
1012685941.5
128.35707
132.063716
18.Juni2014
USD
31.499099
31300000
985921819.41
125.962859
129.615641
17.Juni2014
USD
31.20822
31300000
976817299.48
124.799653
128.413886
16.Juni2014
USD
31.2175
31300000
977107765.19
124.836763
128.4289
13.Juni2014
USD
31.383893
28800000
903856142.92
125.502158
129.104317
12.Juni2014
USD
31.309888
24200000
757699312.86
125.206217
128.789586
11.Juni2014
USD
31.317543
5600000
175378241.75
125.236829
128.816042
10.Juni2014
USD
30.911827
5600000
173106235.32
123.614397
127.146519
09.Juni2014
USD
31.027596
5600000
173754542.41
124.077349
127.617421
06.Juni2014
USD
31.019138
5600000
173707177.46
124.043526
127.581341
05.Juni2014
USD
31.002387
5600000
173613372.61
123.97654
127.474673
04.Juni2014
USD
30.990139
5600000
173544783.51
123.927561
127.415994
03.Juni2014
USD
30.920287
5600000
173153608.56
123.648228
127.160027
02.Juni2014
USD
30.790421
5600000
172426358.54
121.750369
126.632348
30.Mai2014
USD
30.445696
5600000
170495897.94
121.750369
125.223084
29.Mai2014
USD
30.4759
5600000
170665044.11
121.871153
125.348205
28.Mai2014
USD
30.350256
5600000
169961436.49
121.368711
124.827185
27.Mai2014
USD
30.186823
5600000
169046214.39
120.715153
124.152427
26.Mai2014
USD
29.898424
5600000
167431178.7
119.561864
124.298312
23.Mai2014
USD
29.898424
5600000
167431178.7
119.561864
122.959532
22.Mai2014
USD
29.657699
5600000
166083114.86
118.59922
121.968096
21.Mai2014
USD
29.215633
5600000
163607546.18
116.831427
120.144361
20.Mai2014
USD
29.355598
5600000
164391353.72
117.391138
120.719052
19.Mai2014
USD
29.325072
5600000
164220405.55
117.269066
120.587108
16.Mai2014
USD
29.468381
5600000
165022938.43
117.84215
121.171393
15.Mai2014
USD
29.907759
5600000
167483454.27
119.599194
122.977368
14.Mai2014
USD
29.96503
5600000
167804172.11
119.828217
123.227946
13.Mai2014
USD
29.733919
5600000
166509950.4
118.904019
122.27676
12.Mai2014
USD
29.222095
5600000
163643732.34
116.857268
120.161084
09.Mai2014
USD
29.514615
5600000
165281844.43
118.027036
121.307652
08.Mai2014
USD
29.404486
5600000
164665126.39
117.586638
120.855246
07.Mai2014
USD
29.162101
5600000
163307770.35
116.617356
119.842933
06.Mai2014
USD
29.96196
5600000
167786976.16
119.81594
123.136958
05.Mai2014
USD
29.761363
5600000
166663637.5
119.013766
122.461673
02.Mai2014
USD
29.761363
5600000
166663637.5
119.013766
122.305968
01.Mai2014
USD
29.741885
5600000
166554556.43
118.935875
122.216805
30.Apr.2014
USD
29.28495
5600000
163995724.7
117.108621
120.356096
29.Apr.2014
USD
29.113638
5600000
163036377.83
116.423555
119.634276
28.Apr.2014
USD
29.102468
5600000
162973822.65
116.378887
119.587631
25.Apr.2014
USD
29.503181
5600000
165217818.27
117.981313
121.230449
24.Apr.2014
USD
29.33024
5600000
164249347.53
117.289733
120.52168
23.Apr.2014
USD
29.553105
5600000
165497391.36
118.180956
121.435735
22.Apr.2014
USD
29.209252
5600000
163571813.11
116.80591
120.024223
21.Apr.2014
USD
29.383999
5600000
164550399.48
117.504712
120.889897
17.Apr.2014
USD
29.383999
5600000
164550399.48
117.504712
120.731829
16.Apr.2014
USD
29.390275
5600000
164585542.71
117.529809
120.750818
15.Apr.2014
USD
28.794238
5600000
161247737.21
115.146295
118.297174
14.Apr.2014
USD
28.66413
5600000
160519130.32
114.626002
117.759468
11.Apr.2014
USD
28.748645
5600000
160992415.4
114.963972
118.098738
10.Apr.2014
USD
29.182362
5600000
163421228.38
116.698378
119.88281
09.Apr.2014
USD
29.120634
5600000
163075552.09
116.451532
119.623938
08.Apr.2014
USD
29.649491
5600000
166037150.01
118.566397
121.803909
07.Apr.2014
USD
29.917082
5600000
167535662.35
119.636476
122.89649
04.Apr.2014
USD
30.259992
5600000
169455955.54
120.727438
124.298738
03.Apr.2014
USD
30.189895
5600000
169063413.84
120.727438
124.012428
02.Apr.2014
USD
30.090607
5600000
168507403.4
120.330391
123.604096
01.Apr.2014
USD
29.92627
5600000
167587116.78
119.673218
122.939188
31.März2014
USD
30.075264
5600000
168421483.89
120.269036
123.54617
28.März2014
USD
29.675805
5600000
166184511.92
118.671625
121.894628
27.März2014
USD
29.690574
5600000
166267215.19
118.730685
121.953686
26.März2014
USD
29.27782
5200000
152244665.27
117.080109
120.318707
25.März2014
USD
29.053401
5200000
151077686.85
116.182672
119.398583
24.März2014
USD
29.062639
5200000
151125724.44
116.219614
119.431014
21.März2014
USD
28.64967
5200000
148978286.37
114.568177
117.732805
20.März2014
USD
28.645848
5200000
148958414.2
114.552893
117.715558
19.März2014
USD
29.342541
5200000
152581215.02
117.338924
120.576839
18.März2014
USD
29.424352
5200000
153006633.67
117.666081
120.913513
17.März2014
USD
29.122975
5200000
151439473.8
116.460893
119.675888
14.März2014
USD
29.376887
5200000
152759815.03
117.476271
120.716046
13.März2014
USD
30.167797
5200000
156872547.92
120.639069
123.966146
12.März2014
USD
30.089314
5400000
162482297.02
120.325221
123.641715
11.März2014
USD
30.62216
5400000
165359666.52
122.456037
125.827844
10.März2014
USD
30.473899
5400000
164559059.62
121.863151
125.215227
07.März2014
USD
30.704447
5400000
165804015.54
122.233888
126.158073
06.März2014
USD
30.566608
5400000
165059687.21
122.233888
125.591377
05.März2014
USD
30.388959
5400000
164100379.41
121.523482
124.862279
04.März2014
USD
30.230308
5400000
163243667.22
120.889046
124.206159
03.März2014
USD
30.268756
5400000
163451284.84
121.042798
124.366868
28.Feb.2014
USD
30.462181
5400000
164495781.99
121.816292
125.157871
27.Feb.2014
USD
30.604463
5400000
165264101.48
122.385268
125.742127
26.Feb.2014
USD
30.742149
5400000
166007605.99
122.935866
126.305515
25.Feb.2014
USD
30.952946
5400000
167145911.21
123.778829
127.171776
24.Feb.2014
USD
30.504757
5400000
164725692.13
121.98655
125.324077
21.Feb.2014
USD
30.529243
5400000
164857916.1
122.084468
125.420326
20.Feb.2014
USD
29.947651
5400000
161717317.77
119.758719
123.02583
19.Feb.2014
USD
30.574828
5400000
165104072.12
122.26676
125.600132
18.Feb.2014
USD
30.665209
5400000
165592128.73
122.628187
125.970185
17.Feb.2014
USD
29.961038
5400000
161789605.66
119.812253
123.071472
14.Feb.2014
USD
29.786854
5400000
160849016.28
119.115703
122.355383
13.Feb.2014
USD
30.090451
5400000
162488435.45
120.329767
123.59935
12.Feb.2014
USD
30.493809
5200000
158567810.77
121.94277
125.255108
11.Feb.2014
USD
30.160237
5200000
156833236.73
120.608837
123.883905
10.Feb.2014
USD
30.265341
5200000
157379777.88
121.029141
124.314964
07.Feb.2014
USD
29.828194
5200000
155106611.93
119.281019
122.514463
06.Feb.2014
USD
29.250447
5400000
157952418.01
116.970646
120.143193
05.Feb.2014
USD
29.496419
5400000
159280664.53
117.954272
121.159699
04.Feb.2014
USD
28.828691
5400000
155674934.63
115.284071
118.415055
03.Feb.2014
USD
30.25765
5400000
163391315.01
120.998385
124.29201
31.Jan.2014
USD
30.634647
5200000
159300166.58
122.505972
125.832865
30.Jan.2014
USD
30.51391
5400000
164775114.53
122.023153
125.334765
29.Jan.2014
USD
31.4633
5400000
169901822.52
125.819702
129.227296
28.Jan.2014
USD
30.525724
5400000
164838913.36
122.070396
125.37651
27.Jan.2014
USD
30.759284
5400000
166100135.66
123.004387
126.33554
24.Jan.2014
USD
31.65338
5400000
170928253.43
126.579819
129.999838
23.Jan.2014
USD
31.837329
5400000
171921578.47
127.31542
130.757704
22.Jan.2014
USD
31.94213
5400000
172487507
127.734512
131.180507
21.Jan.2014
USD
31.833696
5200000
165535223.34
127.300891
130.732334
20.Jan.2014
USD
31.84037
5200000
165569926.32
127.32758
130.758576
17.Jan.2014
USD
31.876784
5200000
165759281
127.473198
130.901774
16.Jan.2014
USD
31.855357
5200000
165647858.63
127.387512
130.81222
15.Jan.2014
USD
31.786016
5200000
165287285.53
127.110222
130.524527
14.Jan.2014
USD
31.414002
5200000
163352812.4
125.622562
128.995472
13.Jan.2014
USD
32.236503
5200000
167629818.58
128.911691
132.368821
10.Jan.2014
USD
31.996356
5200000
166381051.67
127.951358
131.377437
09.Jan.2014
USD
31.770274
5200000
165205427.17
127.047271
130.443837
08.Jan.2014
USD
31.993719
5200000
166367341.49
127.940813
131.360843
07.Jan.2014
USD
31.496766
5200000
163783187.07
125.95353
129.315983
06.Jan.2014
USD
31.757259
5400000
171489199.55
126.995225
130.388379
03.Jan.2014
USD
32.070605
5400000
173181267.71
128.248275
131.671691
02.Jan.2014
USD
31.903279
5400000
172277706.99
127.579149
130.982147
01.Jan.2014
USD
31.879831
5400000
172151089.1
127.485382
130.88245
31.Dez.2013
USD
31.879831
5400000
172151089.1
127.485382
130.88245
30.Dez.2013
USD
31.901445
5400000
172267806.41
127.571815
130.969676
27.Dez.2013
USD
31.632632
5400000
170816214.07
126.496849
129.857548
26.Dez.2013
USD
31.078577
5400000
167824317.2
124.281219
129.266536
24.Dez.2013
USD
31.078577
5400000
167824317.2
124.281219
127.570489
23.Dez.2013
USD
31.245709
5400000
168726832.6
124.949569
128.25629
20.Dez.2013
USD
31.21692
5400000
168571369.13
124.834444
128.133079
19.Dez.2013
USD
31.206128
5400000
168513095.14
124.791288
128.086166
18.Dez.2013
USD
31.166282
5400000
168297924.81
124.631946
127.920059
17.Dez.2013
USD
30.8183
5200000
160255163.2
123.240388
126.481335
16.Dez.2013
USD
30.506154
5200000
158632004.09
121.992137
125.196975
13.Dez.2013
USD
30.875335
5200000
160551746.33
123.468468
126.708638
12.Dez.2013
USD
30.982325
5200000
161108094.33
123.896314
127.147932
11.Dez.2013
USD
31.381464
5000000
156907322.91
125.492445
128.78318
10.Dez.2013
USD
31.406147
5000000
157030736.71
125.591151
128.882411
09.Dez.2013
USD
31.313917
5000000
156569587.08
125.222329
128.502551
06.Dez.2013
USD
30.934428
5000000
154672140.3
123.704777
126.938675
05.Dez.2013
USD
30.972681
5000000
154863405.46
123.857748
127.09215
04.Dez.2013
USD
31.082252
4000000
124329011.76
124.295915
127.541177
03.Dez.2013
USD
31.710465
4000000
126841862.9
126.808099
130.117378
02.Dez.2013
USD
31.439909
4000000
125759637.08
125.726163
129.005427
29.Nov.2013
USD
31.646811
4000000
126587245.93
126.55355
129.849144
28.Nov.2013
USD
31.749394
4000000
126997578.13
126.963773
130.271448
27.Nov.2013
USD
31.401784
4000000
125607138.06
125.573703
128.840804
26.Nov.2013
USD
31.748455
4000000
126993822.52
126.960018
130.261958
25.Nov.2013
USD
31.841937
4000000
127367749.29
127.333847
130.639284
22.Nov.2013
USD
31.69311
4000000
126772440.37
126.738697
130.024724
21.Nov.2013
USD
31.665765
4000000
126663062.36
126.629346
129.901434
20.Nov.2013
USD
31.678228
4000000
126712913.47
126.679185
129.959891
19.Nov.2013
USD
31.687452
4000000
126749810.54
126.716071
129.991901
18.Nov.2013
USD
31.873716
4000000
127494866.87
127.460929
130.759185
15.Nov.2013
USD
31.723246
4000000
126892984.88
126.859209
130.13728
14.Nov.2013
USD
31.281394
4000000
125125577.55
125.092271
128.327095
13.Nov.2013
USD
31.064473
4000000
124257894.9
124.224818
127.429047
12.Nov.2013
USD
31.056573
4000000
124226294.15
124.193227
127.395254
11.Nov.2013
USD
30.638086
4000000
122552347.97
122.519724
125.673084
08.Nov.2013
USD
30.422473
4000000
121689894.57
121.657502
124.790474
07.Nov.2013
USD
30.667074
4000000
122668296.05
122.635645
125.748399
06.Nov.2013
USD
30.985092
4000000
123940371.16
123.907379
127.049672
05.Nov.2013
USD
30.776861
4000000
123107444.37
123.074677
126.208966
04.Nov.2013
USD
30.778084
4000000
123112336.06
123.079567
126.205995
01.Nov.2013
USD
30.724731
4000000
122898926.38
122.866212
125.982406
31.Okt.2013
USD
31.204101
4000000
124816404.11
124.783182
127.946356
30.Okt.2013
USD
31.464733
4000000
125858934.32
125.825432
128.993218
29.Okt.2013
USD
31.17134
4000000
124685361.79
124.652173
127.805326
28.Okt.2013
USD
31.420123
4000000
125680495.27
125.64704
128.828584
25.Okt.2013
USD
30.992366
3800000
117770991.67
123.936467
127.06495
24.Okt.2013
USD
31.665544
3800000
120329069.09
126.628462
129.826813
23.Okt.2013
USD
31.523209
3800000
119788195.8
126.059274
129.245226
22.Okt.2013
USD
31.725249
3800000
120555947.59
126.867219
130.06709
21.Okt.2013
USD
31.676769
3800000
120371723.55
126.67335
129.86617
18.Okt.2013
USD
31.627284
3800000
120183681.35
126.475463
129.65876
17.Okt.2013
USD
31.655954
3800000
120292626.89
126.590113
129.770592
16.Okt.2013
USD
31.063398
3800000
118040915.31
124.22052
127.339433
15.Okt.2013
USD
31.1556
3800000
118391280.01
124.589229
127.716653
14.Okt.2013
USD
31.289471
3800000
118899992.6
125.124571
128.26333
11.Okt.2013
USD
31.230151
3800000
118674575.4
124.887354
128.015428
10.Okt.2013
USD
30.818409
3800000
117109956.77
123.240824
126.328771
09.Okt.2013
USD
30.79791
5200000
160149133.83
123.15885
126.242167
08.Okt.2013
USD
30.436426
5200000
158269418.16
121.713299
124.759834
07.Okt.2013
USD
30.369582
5200000
157921831.3
121.445994
124.485483
04.Okt.2013
USD
30.762659
5200000
159965827.05
123.017884
126.092728
03.Okt.2013
USD
30.986728
5200000
161130987.36
123.913921
127.01128
02.Okt.2013
USD
30.988739
5200000
161141443.98
123.921963
127.014654
01.Okt.2013
USD
31.20795
5200000
162281340.02
124.798574
127.915304
30.Sept.2013
USD
31.217259
5200000
162329748.4
124.8358
127.947624
27.Sept.2013
USD
31.824192
5200000
165485800.19
127.262886
130.43289
26.Sept.2013
USD
31.68445
5200000
164759140.24
126.704066
129.849039
25.Sept.2013
USD
31.329295
5200000
162912338.71
125.283824
128.436232
24.Sept.2013
USD
31.386853
5200000
163211640.28
125.513995
128.67614
20.Sept.2013
USD
31.214885
5200000
162317402.26
124.826306
127.965068
19.Sept.2013
USD
31.175584
5200000
162113041.09
124.669144
127.801891
18.Sept.2013
USD
30.779331
5200000
160052525.12
123.084554
126.173978
17.Sept.2013
USD
30.325962
5200000
157695007.31
121.271561
124.314154
16.Sept.2013
USD
30.617862
5200000
159212883.72
122.43885
125.512255
13.Sept.2013
USD
30.451269
5200000
158346600.88
121.772655
124.823634
12.Sept.2013
USD
30.524895
5200000
158729454.9
122.067081
125.124068
11.Sept.2013
USD
30.403537
5200000
158098397.3
121.581778
124.625483
10.Sept.2013
USD
30.276773
5200000
157439224.6
121.074857
124.10518
09.Sept.2013
USD
30.104294
5200000
156542331.52
120.385125
123.395157
06.Sept.2013
USD
29.683596
5200000
154354701.72
118.702781
121.664858
05.Sept.2013
USD
29.616066
5200000
154003543.8
118.432732
121.388257
04.Sept.2013
USD
29.700926
5200000
154444818.79
118.772082
121.73397
03.Sept.2013
USD
29.445693
5200000
153117605.46
117.751422
120.685642
02.Sept.2013
USD
28.739757
5200000
149446737.8
114.928429
117.78878
30.Aug.2013
USD
28.812967
5200000
149827432.96
115.221192
118.083844
29.Aug.2013
USD
28.971434
5200000
150651461.27
115.854891
118.728838
28.Aug.2013
USD
29.117653
5200000
151411799.51
116.439611
119.326758
27.Aug.2013
USD
29.780476
5200000
154858476.69
119.090197
122.044795
26.Aug.2013
USD
29.597855
5200000
153908846.72
118.359908
121.016368
23.Aug.2013
USD
29.597855
5200000
153908846.72
118.359908
121.292432
22.Aug.2013
USD
28.953623
5200000
150558841.83
115.783666
118.650141
21.Aug.2013
USD
29.312814
5200000
152426636.83
117.220047
120.119409
20.Aug.2013
USD
29.587199
5200000
153853438.39
118.317295
121.242259
19.Aug.2013
USD
29.993415
5200000
155965762.87
119.941727
122.908284
16.Aug.2013
USD
29.948112
5200000
155730186.26
119.760563
122.720473
15.Aug.2013
USD
30.12119
5200000
156630189.16
120.452691
123.426811
14.Aug.2013
USD
30.562416
5200000
158924567.21
122.217125
125.238077
13.Aug.2013
USD
30.143355
5200000
156745450.42
120.541327
123.51555
12.Aug.2013
USD
30.061118
5000000
150305592.21
120.212467
123.174764
09.Aug.2013
USD
30.321142
5000000
151605712.76
121.252286
124.23352
08.Aug.2013
USD
30.390519
5000000
151952597.09
121.52972
124.515348
07.Aug.2013
USD
30.591296
5000000
152956480.78
122.332614
125.336301
06.Aug.2013
USD
31.307771
5000000
156538859.29
125.197751
128.2702
05.Aug.2013
USD
30.77285
5000000
153864254.27
123.058637
126.077101
02.Aug.2013
USD
31.044132
5000000
155220662.98
124.143476
127.18177
01.Aug.2013
USD
30.053166
5000000
150265832.94
120.180667
123.115069
31.Juli2013
USD
29.45745
5000000
147287251.22
117.798437
120.680489
30.Juli2013
USD
29.981255
5000000
149906279.62
119.8931
122.825671
29.Juli2013
USD
29.518095
5000000
147590475.64
118.040953
120.919633
26.Juli2013
USD
30.470812
5000000
152354062.29
121.850806
124.820056
25.Juli2013
USD
30.948825
5000000
154744128.23
123.76235
126.772125
24.Juli2013
USD
31.240259
5000000
156201296.19
124.927775
127.962493
23.Juli2013
USD
31.449313
5000000
157246569.67
125.763769
128.817891
22.Juli2013
USD
31.385147
5000000
156925739.72
125.507173
128.550339
19.Juli2013
USD
30.99205
5000000
154960252.97
123.935203
126.93388
18.Juli2013
USD
31.159625
5000000
155798125.97
124.605325
127.616038
17.Juli2013
USD
31.194696
5000000
155973481.02
124.745572
127.757736
16.Juli2013
USD
31.2791
5000000
156395504.15
125.083098
128.099366
15.Juli2013
USD
30.86043
5000000
154302154.9
123.408864
126.380199
12.Juli2013
USD
31.001399
5000000
155006998.91
123.97259
126.952199
11.Juli2013
USD
31.02541
5000000
155127053.65
124.068608
127.045454
10.Juli2013
USD
30.616409
5000000
153082048.27
122.433039
125.36778
09.Juli2013
USD
30.372635
5000000
151863176.47
121.458203
124.36632
08.Juli2013
USD
29.74419
5000000
148720953.64
118.945092
121.788062
05.Juli2013
USD
30.213768
5000000
151068844.9
120.822904
123.702877
04.Juli2013
USD
30.012253
5000000
150061269.79
120.017059
122.877363
03.Juli2013
USD
30.220919
5000000
151104598.64
120.8515
123.730258
02.Juli2013
USD
29.961935
5000000
149809677.49
119.81584
122.666797
01.Juli2013
USD
29.608158
5000000
148040793.58
118.401109
121.21537
28.Juni2013
USD
29.302133
5000000
146510665.19
117.177335
119.957203
27.Juni2013
USD
28.634981
5000000
143174908.08
114.509437
117.219752
26.Juni2013
USD
28.162382
5000000
140811914.18
112.619544
115.293163
25.Juni2013
USD
28.24434
5000000
141221702.99
112.947289
115.622505
24.Juni2013
USD
28.578066
5000000
142890333.88
114.281838
116.986449
21.Juni2013
USD
28.912478
5000000
144562393.75
115.61913
118.348255
20.Juni2013
USD
28.512131
4800000
136858232.15
114.018168
116.707652
19.Juni2013
USD
29.869889
4800000
143375467.68
119.447754
122.260433
18.Juni2013
USD
29.147747
4800000
139909186.37
116.559955
119.296613
17.Juni2013
USD
29.329971
4800000
140783862.49
117.288657
120.0433
14.Juni2013
USD
28.672183
4800000
137626481.69
114.658205
117.332157
13.Juni2013
USD
28.413182
4800000
136383274.04
113.622477
116.274431
12.Juni2013
USD
29.423313
4800000
141231906.24
117.661926
120.416226
11.Juni2013
USD
29.21696
4200000
122711235.53
116.836733
119.566112
10.Juni2013
USD
28.800731
4200000
120963073.78
115.172261
117.858495
07.Juni2013
USD
27.892848
4200000
117149962.35
111.541695
114.140749
06.Juni2013
USD
27.941744
4200000
117355325.47
111.737227
114.333427
05.Juni2013
USD
28.122107
4000000
112488431.64
112.458487
115.069707
04.Juni2013
USD
28.843592
4000000
115374368.04
115.343659
118.015525
03.Juni2013
USD
28.231885
4000000
112927543.54
112.897482
115.512188
31.Mai2013
USD
28.815236
4000000
115260944.6
115.230265
117.896216
30.Mai2013
USD
28.856549
4000000
115426197.77
115.395473
118.062047
29.Mai2013
USD
29.975063
4000000
119900255.77
119.868338
122.644675
28.Mai2013
USD
29.339809
4000000
117359239.29
117.327999
120.035396
24.Mai2013
USD
30.294929
4000000
121179718.01
121.147462
123.940667
23.Mai2013
USD
30.143688
4000000
120574752.17
120.542659
123.335588
22.Mai2013
USD
31.690425
4000000
126761701.4
126.72796
129.647227
21.Mai2013
USD
31.840057
4000000
127360231.62
127.326329
130.261607
20.Mai2013
USD
31.832297
4000000
127329191.71
127.295297
130.217365
17.Mai2013
USD
31.231896
4000000
124927587.69
124.894332
127.740523
16.Mai2013
USD
31.385251
4000000
125541004.5
125.507589
128.354112
15.Mai2013
USD
31.399459
4000000
125597836.7
125.564406
128.424873
14.Mai2013
USD
30.814462
4000000
123257849.22
123.225041
126.040311
13.Mai2013
USD
30.972912
4000000
123891648.97
123.858672
126.670051
10.Mai2013
USD
30.386416
4000000
121545667.11
121.513312
124.261775
09.Mai2013
USD
30.364913
4000000
121459652.75
121.427323
124.132159
08.Mai2013
USD
30.859764
4000000
123439056
123.4062
126.160179
07.Mai2013
USD
30.581647
4000000
122326591.18
122.294028
125.037964
06.Mai2013
USD
29.741038
4000000
118964154.87
118.932487
121.125621
03.Mai2013
USD
29.741038
4000000
118964154.87
118.932487
121.578587
02.Mai2013
USD
30.019639
4000000
120078557.62
120.046595
122.719705
01.Mai2013
USD
30.376391
3000000
91129175.81
121.473223
124.182957
30.Apr.2013
USD
30.570519
2800000
85597455
122.249528
124.975228
29.Apr.2013
USD
30.270103
2800000
84756289.05
121.048184
123.70836
26.Apr.2013
USD
30.408896
2800000
85144910.07
121.603208
124.303598
25.Apr.2013
USD
30.121281
2800000
84339589.44
120.453055
123.133113
24.Apr.2013
USD
29.941949
2800000
83837458.29
119.735918
122.391684
23.Apr.2013
USD
29.420459
2800000
82377287.62
117.650513
120.255201
22.Apr.2013
USD
29.526178
2800000
82673299.23
118.073276
120.684253
19.Apr.2013
USD
29.096051
2800000
81468943.5
116.353226
118.913125
18.Apr.2013
USD
29.296198
2800000
82029355.5
117.153601
119.736622
17.Apr.2013
USD
29.869661
2800000
83635052.54
119.446842
122.078447
16.Apr.2013
USD
29.392054
2800000
82297752.19
117.536923
120.117922
15.Apr.2013
USD
29.743533
2800000
83281893.16
118.942465
121.561935
12.Apr.2013
USD
29.916896
2800000
83767308.87
119.635732
122.262433
11.Apr.2013
USD
29.623115
2800000
82944722.38
118.460921
121.063006
10.Apr.2013
USD
28.873622
2800000
80846142.6
115.463747
117.992648
09.Apr.2013
USD
28.484991
2800000
79757975.65
113.909637
116.397474
08.Apr.2013
USD
28.510924
2800000
79830589.85
114.013341
116.50097
05.Apr.2013
USD
28.094956
2800000
78665876.92
112.349912
114.798501
04.Apr.2013
USD
27.542936
2600000
71611635.15
110.14242
112.543606
03.Apr.2013
USD
27.822881
2600000
72339492.5
111.261902
113.686285
02.Apr.2013
USD
27.125137
2600000
70525356.3
108.471669
110.84146
01.Apr.2013
USD
28.121922
2600000
73116998.54
112.457747
112.193137
29.März2013
USD
28.121922
2600000
73116998.54
112.457747
114.897867
28.März2013
USD
28.146849
2600000
73181809.32
112.557429
114.991602
27.März2013
USD
28.336826
2600000
73675749.78
113.317134
115.763888
26.März2013
USD
28.103837
2600000
73069978.41
112.385427
114.813534
25.März2013
USD
28.173784
2600000
73251840.66
112.66514
115.097423
22.März2013
USD
27.872264
2600000
72467887.64
111.459381
113.861512
21.März2013
USD
28.219396
2600000
73370431.2
112.847539
115.279329
20.März2013
USD
27.781411
2600000
72231669.71
111.096066
113.489331
19.März2013
USD
27.973835
2600000
72731973.04
111.865557
114.273048
18.März2013
USD
27.475867
2600000
71437256.26
109.874215
112.238665
15.März2013
USD
28.096557
2600000
73051049.52
112.356314
114.767996
14.März2013
USD
27.4363
2600000
71334381.36
109.715989
112.069584
13.März2013
USD
27.287282
2600000
70946934.87
109.120076
111.462753
12.März2013
USD
27.437919
2600000
71338590.16
109.722463
112.074326
11.März2013
USD
27.476249
2200000
60447749.74
109.875743
112.226827
08.März2013
USD
26.93466
2200000
59256253.44
107.709963
110.008181
07.März2013
USD
26.915044
2200000
59213097.23
107.63152
109.927557
06.März2013
USD
27.196436
2200000
59832159.76
108.756789
111.078841
05.März2013
USD
26.831518
2200000
59029341.57
107.297505
109.581977
04.März2013
USD
26.966756
2200000
59326863.78
107.838313
110.132861
01.März2013
USD
26.722045
2200000
58788500.1
106.85973
109.129366
28.Feb.2013
USD
26.825337
2200000
59015741.69
107.272788
109.548604
27.Feb.2013
USD
26.390993
2200000
58060185.59
105.535874
107.77341
26.Feb.2013
USD
26.757779
2200000
58867114.09
107.002628
109.272456
25.Feb.2013
USD
26.556665
2200000
58424664.95
106.198386
108.44969
22.Feb.2013
USD
26.238849
2200000
57725469.13
104.92746
107.146274
21.Feb.2013
USD
26.306703
2200000
57874748.53
105.198804
107.427351
20.Feb.2013
USD
26.406424
2200000
58094133.84
105.597582
107.836049
19.Feb.2013
USD
26.17382
2200000
57582406.09
104.667413
106.883784
18.Feb.2013
USD
26.036136
2200000
57279501.11
104.116824
106.324374
15.Feb.2013
USD
25.57541
2200000
56265903.25
102.27441
104.434793
14.Feb.2013
USD
26.108183
2200000
57438002.67
104.404935
106.610728
13.Feb.2013
USD
26.057259
2400000
62537422.9
104.201293
106.402905
12.Feb.2013
USD
26.472422
2400000
63533814.74
105.861503
108.097764
11.Feb.2013
USD
26.027225
2400000
62465342.05
104.081189
106.27551
08.Feb.2013
USD
26.22303
2400000
62935272.57
104.864201
107.071989
07.Feb.2013
USD
26.422801
2400000
63414723.87
105.663072
107.885454
06.Feb.2013
USD
26.335578
2400000
63205389.19
105.314273
107.527765
05.Feb.2013
USD
25.518642
2400000
61244741.31
102.047399
104.188747
04.Feb.2013
USD
26.173424
2400000
62816219.3
104.66583
106.865122
01.Feb.2013
USD
25.819178
2400000
61966029.11
103.249223
105.412876
31.Jan.2013
USD
26.133784
2400000
62721082.33
104.507312
106.703691
30.Jan.2013
USD
26.038354
2400000
62492051.92
104.125694
106.30719
29.Jan.2013
USD
25.773691
2400000
61856859.14
103.067323
105.227917
28.Jan.2013
USD
25.552724
2400000
61326539.98
102.183691
104.324827
25.Jan.2013
USD
25.564328
2400000
61354387.46
102.230094
104.364786
24.Jan.2013
USD
25.269414
2400000
60646595.45
101.050752
103.162245
23.Jan.2013
USD
25.398315
2400000
60955956.18
101.566219
103.692611
22.Jan.2013
USD
25.797903
2400000
61914968.51
103.164146
105.325411
21.Jan.2013
USD
25.549477
2400000
61318745.81
102.170706
104.301862
18.Jan.2013
USD
25.735052
2600000
66911135.38
102.912808
105.04662
17.Jan.2013
USD
25.281523
2600000
65731960.7
101.099175
103.194271
16.Jan.2013
USD
25.443949
2600000
66154267.73
101.748706
103.863835
15.Jan.2013
USD
25.950611
2600000
67471589.98
103.774815
105.931073
14.Jan.2013
USD
25.553322
2600000
66438639.58
102.186082
104.299446
11.Jan.2013
USD
25.603021
2600000
66567856.04
102.384825
104.498491
10.Jan.2013
USD
25.555088
2600000
66443229.23
102.193144
104.305268
09.Jan.2013
USD
25.354238
2600000
65921019.54
101.389958
103.486966
08.Jan.2013
USD
25.364978
2600000
65948943.97
101.432907
103.536079
07.Jan.2013
USD
25.476657
2800000
71334640
101.879504
103.981462
04.Jan.2013
USD
25.627491
2400000
61505979.53
102.482679
104.591167
03.Jan.2013
USD
25.109606
2400000
60263056.57
100.41169
102.480282
02.Jan.2013
USD
25.015812
2400000
60037949.47
100.036614
102.092322
01.Jan.2013
USD
25.21874
2400000
60524978.08
100.84811
102.92474
31.Dez.2012
USD
25.21874
2400000
60524978.08
100.84811
102.92474
28.Dez.2012
USD
25.327366
2400000
60785679.88
101.282499
103.367067
27.Dez.2012
USD
25.183561
2400000
60440548.08
100.707432
102.778015
26.Dez.2012
USD
24.847266
2400000
59633438.98
99.36261
102.273373
24.Dez.2012
USD
24.847266
2400000
59633438.98
99.36261
101.411474
21.Dez.2012
USD
25.045803
2400000
60109927.34
100.156546
102.225225
20.Dez.2012
USD
25.163339
2400000
60392014.03
100.626565
102.702143
19.Dez.2012
USD
25.23433
2400000
60562393.39
100.910454
102.988012
18.Dez.2012
USD
24.60736
2400000
59057665.28
98.403241
100.42869
17.Dez.2012
USD
24.392107
2400000
58541056.8
97.542458
99.55252
14.Dez.2012
USD
24.247644
2400000
58194347.92
96.573712
98.957332
13.Dez.2012
USD
24.149856
2400000
57959656.74
96.573712
98.556317
12.Dez.2012
USD
24.083453
2400000
57800289.57
96.308171
98.292036
11.Dez.2012
USD
24.067353
2400000
57761647.77
96.243788
98.228814
10.Dez.2012
USD
24.158205
2400000
57979692.06
96.607099
98.596792
07.Dez.2012
USD
24.211136
2400000
58106728.53
96.818767
98.809753
06.Dez.2012
USD
24.158742
2400000
57980982.77
96.609247
98.595081
05.Dez.2012
USD
23.977052
2400000
57544925.67
95.88268
97.850488
04.Dez.2012
USD
24.115764
2400000
57877833.76
96.437381
98.421515
03.Dez.2012
USD
23.997718
2400000
57594525.42
95.965322
97.934785
30.Nov.2012
USD
23.952242
2400000
57485383.03
95.783467
97.746412
29.Nov.2012
USD
23.940582
2400000
57457399.19
95.736839
97.694224
28.Nov.2012
USD
23.787194
2400000
57089267.65
95.12345
97.068394
27.Nov.2012
USD
23.99157
2400000
57579770.01
95.940737
97.9
26.Nov.2012
USD
23.989682
2400000
57575237.42
95.933187
97.892987
23.Nov.2012
USD
23.818967
2400000
57165522.3
95.250509
97.190643
22.Nov.2012
USD
23.769153
2400000
57045968.31
95.051306
96.984594
21.Nov.2012
USD
23.509827
2400000
56423586.81
94.014278
95.920387
20.Nov.2012
USD
23.525969
2200000
51757133.12
94.078828
95.987387
19.Nov.2012
USD
23.726203
2200000
52197646.8
94.879551
96.804557
16.Nov.2012
USD
23.346066
2200000
51361346.72
93.359408
95.247285
15.Nov.2012
USD
22.925139
2200000
50435307.49
91.676148
93.526705
14.Nov.2012
USD
22.674696
2200000
49884331.23
90.674643
92.503343
13.Nov.2012
USD
22.917307
2200000
50418076.67
91.644828
93.496129
12.Nov.2012
USD
22.921869
2200000
50428112.94
91.663072
93.513915
09.Nov.2012
USD
23.174132
2200000
50983091.07
92.671855
94.525475
08.Nov.2012
USD
23.219757
2200000
51083466.25
92.854306
94.709949
07.Nov.2012
USD
23.542599
2200000
51793719.34
94.145331
96.024986
06.Nov.2012
USD
23.377156
2200000
51429744.62
93.483735
95.34416
05.Nov.2012
USD
23.486093
2200000
51669406.59
93.919367
95.806098
02.Nov.2012
USD
23.509492
2200000
51720883.69
94.012938
95.895642
01.Nov.2012
USD
23.350113
2200000
51370250.57
93.375592
95.244755
31.Okt.2012
USD
23.407348
2200000
51496167.44
93.604471
95.4792
30.Okt.2012
USD
23.201267
2200000
51042788.04
92.780366
94.634417
29.Okt.2012
USD
23.351179
2200000
51372593.9
93.379855
95.243807
26.Okt.2012
USD
23.470813
2200000
51635789.42
93.858263
95.731253
25.Okt.2012
USD
23.640902
2200000
52009984.63
94.538438
96.419638
24.Okt.2012
USD
23.486476
2200000
51670247.9
93.920898
95.792117
23.Okt.2012
USD
23.711668
2200000
52165670.62
94.821427
96.710986
22.Okt.2012
USD
23.835475
2200000
52438046.49
95.316523
97.220786
19.Okt.2012
USD
23.984337
2200000
52765542.43
95.911812
97.822399
18.Okt.2012
USD
23.966065
2200000
52725343.59
95.838744
97.744478
17.Okt.2012
USD
23.706603
2200000
52154528.75
94.801172
96.686118
16.Okt.2012
USD
23.429753
2200000
51545457.81
93.694067
95.552126
15.Okt.2012
USD
23.157057
2200000
50945526.18
92.603573
94.441653
12.Okt.2012
USD
23.12006
2200000
50864132.53
92.455625
94.283
11.Okt.2012
USD
22.93038
2200000
50446836.34
91.697107
93.508564
10.Okt.2012
USD
23.067248
2200000
50747946.33
92.244433
94.069715
09.Okt.2012
USD
23.453878
2200000
51598533.24
93.790541
95.644942
08.Okt.2012
USD
23.779693
2200000
52315326.08
95.093454
96.969814
05.Okt.2012
USD
23.619838
2200000
51963645.37
94.454205
96.310574
04.Okt.2012
USD
23.654521
2200000
52039947.32
94.5929
96.45448
03.Okt.2012
USD
23.36779
2200000
51409139.09
93.446281
95.284498
02.Okt.2012
USD
23.622748
2200000
51970047.04
94.465841
96.325515
01.Okt.2012
USD
23.622803
2200000
51970168.3
94.466061
96.324137
28.Sept.2012
USD
23.862378
2200000
52497233.77
95.424106
97.301219
27.Sept.2012
USD
24.170734
2200000
53175615.68
96.657202
98.550108
26.Sept.2012
USD
24.029565
2200000
52865044.7
96.092676
97.97264
25.Sept.2012
USD
24.298556
2200000
53456825.24
97.168354
99.064835
24.Sept.2012
USD
24.189091
2200000
53216001.2
96.73061
98.618165
21.Sept.2012
USD
24.208502
2200000
53258704.48
96.808234
98.692212
20.Sept.2012
USD
24.114463
2200000
53051819.3
96.432178
98.309468
19.Sept.2012
USD
24.479859
2200000
53855690.77
97.893373
99.798731
18.Sept.2012
USD
24.15064
2200000
53131410.1
96.576847
98.452056
17.Sept.2012
USD
24.051655
2200000
52913641.95
96.181013
98.047272
14.Sept.2012
USD
24.202629
2200000
53245785.09
96.784748
98.660654
13.Sept.2012
USD
24.04184
2200000
52892050
96.141763
98.006648
12.Sept.2012
USD
23.832488
2200000
52431474.33
95.304578
97.14923
11.Sept.2012
USD
23.538622
2200000
51784970.37
94.129427
95.950329
10.Sept.2012
USD
23.567725
2200000
51848995.24
94.245808
96.064817
07.Sept.2012
USD
23.58792
2200000
51893424.67
94.326566
96.144048
06.Sept.2012
USD
22.747656
2200000
50044843.29
90.966405
92.710699
05.Sept.2012
USD
22.891874
2200000
50362124.04
91.543124
93.301793
04.Sept.2012
USD
23.151256
2200000
50932764.02
92.580375
94.358316
03.Sept.2012
USD
23.239508
2200000
51126917.93
92.933289
94.715092
31.Aug.2012
USD
23.332379
2200000
51331234.4
93.304675
95.089594
30.Aug.2012
USD
23.672174
2200000
52078784.19
94.663493
96.466293
29.Aug.2012
USD
23.815017
2200000
52393039.02
95.234713
97.042688
28.Aug.2012
USD
23.766503
2200000
52286307.01
95.040708
96.846837
27.Aug.2012
USD
24.054079
2200000
52918974
96.190706
97.787172
24.Aug.2012
USD
24.054079
2200000
52918974
96.190706
98.011811
23.Aug.2012
USD
24.375165
2200000
53625363.8
97.474708
99.31888
22.Aug.2012
USD
24.045549
2200000
52900209.09
96.156595
97.966935
21.Aug.2012
USD
24.077224
2200000
52969894.67
96.283262
98.0939
20.Aug.2012
USD
24.07435
2200000
52963570.75
96.271769
98.080661
17.Aug.2012
USD
24.066952
2200000
52947296.33
96.242184
98.048268
16.Aug.2012
USD
23.920089
2200000
52624197.07
95.654889
97.452134
15.Aug.2012
USD
23.639468
2200000
52006830.96
94.532704
96.308217
14.Aug.2012
USD
23.724201
2200000
52193243.35
94.871545
96.653164
13.Aug.2012
USD
23.825097
2200000
52415215.26
95.275022
97.065437
10.Aug.2012
USD
23.864303
2200000
52501467.32
95.431804
97.221236
09.Aug.2012
USD
23.906779
2200000
52594915.83
95.601663
97.387967
08.Aug.2012
USD
23.792594
2200000
52343708.2
95.145045
96.922219
07.Aug.2012
USD
23.660865
2200000
52053904.85
94.618269
96.379149
06.Aug.2012
USD
23.510181
2200000
51722398.82
94.015693
95.765773
03.Aug.2012
USD
23.008626
2200000
50618977.68
92.010007
93.715577
02.Aug.2012
USD
23.380105
2200000
51436231.3
93.495528
95.229664
01.Aug.2012
USD
23.256453
2200000
51164197.1
93.001051
94.725173
31.Juli2012
USD
23.518706
2200000
51741154.34
94.049784
95.785187
30.Juli2012
USD
23.32194
2400000
55972656.48
93.26293
94.981394
27.Juli2012
USD
23.050717
2400000
55321721.14
92.178326
93.866485
26.Juli2012
USD
22.764477
2400000
54634745.82
91.033671
92.697312
25.Juli2012
USD
22.527931
2600000
58572621.01
90.087739
91.732436
24.Juli2012
USD
22.895724
2600000
59528883.34
91.558519
93.232771
23.Juli2012
USD
22.955992
2600000
59685580.47
91.799527
93.472401
20.Juli2012
USD
23.318354
2600000
60627721.59
93.248589
94.938536
19.Juli2012
USD
23.720421
2600000
61673095.94
94.856429
96.576719
18.Juli2012
USD
23.440753
2600000
60945960.37
93.738055
95.428652
17.Juli2012
USD
23.457962
2600000
60990702.26
93.806873
95.498225
16.Juli2012
USD
23.618422
2600000
61407898.96
94.448542
96.155729
13.Juli2012
USD
23.48088
2600000
61050288.93
93.89852
95.58518
12.Juli2012
USD
23.529443
2600000
61176553.46
94.092721
95.7777
11.Juli2012
USD
23.727763
2600000
61692186.26
94.88579
96.574305
10.Juli2012
USD
23.813601
2600000
61915363.51
95.22905
96.926047
09.Juli2012
USD
23.949574
2600000
62268894.09
95.772797
97.477627
06.Juli2012
USD
24.246565
2600000
63041069.76
96.960445
98.68055
05.Juli2012
USD
24.271173
2600000
63105051.61
97.058851
98.774191
04.Juli2012
USD
24.393656
2600000
63423507.58
97.548653
99.272983
03.Juli2012
USD
24.324359
2600000
63243335.65
97.271538
98.983922
02.Juli2012
USD
24.237432
2600000
63017323.39
96.923923
98.63119
29.Juni2012
USD
24.11472
2600000
62698273.37
96.433206
98.128533
28.Juni2012
USD
23.89801
2600000
62134827.51
95.566596
97.245745
27.Juni2012
USD
23.321605
2600000
60636174.84
93.26159
94.890051
26.Juni2012
USD
23.202274
2600000
60325912.94
92.784393
94.406087
25.Juni2012
USD
23.368112
2600000
60757093.25
93.447569
95.085804
22.Juni2012
USD
23.305577
2600000
60594502.53
93.197495
94.827751
21.Juni2012
USD
23.479704
2600000
61047232.95
93.893818
95.53269
20.Juni2012
USD
23.545131
2600000
61217341.98
94.155456
95.798219
19.Juni2012
USD
23.248201
2600000
60445323.53
92.968052
94.584018
18.Juni2012
USD
23.41744
2600000
60885345.07
93.644828
95.269052
15.Juni2012
USD
23.078784
2600000
60004840.44
92.290565
93.890977
14.Juni2012
USD
22.898771
2600000
59536805.89
91.570704
93.155862
13.Juni2012
USD
22.873517
2600000
59471145.48
91.469715
93.053744
12.Juni2012
USD
22.76897
2600000
59199322.49
91.051638
92.63102
11.Juni2012
USD
22.999871
2600000
59799667.06
91.974997
93.568277
08.Juni2012
USD
22.527729
3000000
67583187.36
90.086931
91.64763
07.Juni2012
USD
22.957961
3200000
73465478.38
91.807401
93.396035
06.Juni2012
USD
22.710466
3200000
72673491.3
90.817685
92.383427
05.Juni2012
USD
22.698342
3200000
72634695.36
90.769202
91.548096
04.Juni2012
USD
22.698342
3200000
72634695.36
90.769202
90.356629
01.Juni2012
USD
22.698342
3200000
72634695.36
90.769202
92.330038
31.Mai2012
USD
22.944602
3200000
73422729.42
91.753979
93.330915
30.Mai2012
USD
22.937732
3200000
73400743.2
91.726507
93.310822
29.Mai2012
USD
22.893638
3200000
73259643.88
91.550178
93.13011
28.Mai2012
USD
22.718654
3200000
72699695.27
90.850428
92.415352
25.Mai2012
USD
22.690446
3200000
72609428.74
90.737626
92.296484
24.Mai2012
USD
22.736572
3200000
72757032.95
90.922081
92.482219
23.Mai2012
USD
22.770751
3200000
72866404.42
91.058761
92.618283
22.Mai2012
USD
22.94903
3200000
73436899.14
91.771687
93.345526
21.Mai2012
USD
22.833427
3200000
73066968.3
91.309398
92.872835
18.Mai2012
USD
22.902333
3200000
73287466.8
91.584948
93.149173
17.Mai2012
USD
23.521503
3200000
75268812.04
94.060969
95.671744
16.Mai2012
USD
23.026868
3200000
73685978.2
92.082956
93.660567
15.Mai2012
USD
23.365611
3200000
74769956.52
93.437567
95.029148
14.Mai2012
USD
23.748787
3200000
75996121.09
94.969863
96.589543
11.Mai2012
USD
23.737847
3600000
85456250.68
94.926115
96.5391
10.Mai2012
USD
23.887531
3600000
85995114.43
95.524692
97.145967
09.Mai2012
USD
24.035091
3600000
86526329.09
96.114774
97.744359
08.Mai2012
USD
24.281871
3600000
87414736.07
97.101632
98.748872
07.Mai2012
USD
24.782296
3600000
89216267.56
99.102799
98.018533
04.Mai2012
USD
24.782296
3600000
89216267.56
99.102799
100.780386
03.Mai2012
USD
24.628894
3600000
88664020.54
98.489354
100.153486
02.Mai2012
USD
24.690578
3600000
88886081.89
98.736025
100.403308
01.Mai2012
USD
24.619025
3600000
88628492.19
98.449889
100.110454
30.Apr.2012
USD
25.206995
3600000
90745183.57
100.801143
102.479021
27.Apr.2012
USD
25.018354
3600000
90066075.36
100.04678
101.708358
26.Apr.2012
USD
25.082872
3600000
90298342.16
100.304783
101.969616
25.Apr.2012
USD
24.86661
3600000
89519798.39
99.439965
101.119366
24.Apr.2012
USD
24.791635
3600000
89249886.17
99.140145
100.809053
23.Apr.2012
USD
24.991784
3600000
89970423.05
99.940528
101.62689
20.Apr.2012
USD
24.905436
3600000
89659573.15
99.595228
101.269762
19.Apr.2012
USD
25.020131
3600000
90072474.14
100.053886
101.732813
18.Apr.2012
USD
25.227807
3600000
90820106.71
100.884369
102.577345
17.Apr.2012
USD
24.883041
3600000
89578950
99.505672
101.175975
16.Apr.2012
USD
25.038214
3600000
90137571.78
100.126198
101.807614
13.Apr.2012
USD
25.242024
3600000
90871286.99
100.941221
102.632588
12.Apr.2012
USD
25.089402
3600000
90321849.9
100.330896
102.008576
11.Apr.2012
USD
24.937831
3600000
89776193.55
99.724773
101.392112
10.Apr.2012
USD
25.218134
3600000
90785283.48
100.845687
102.528917
09.Apr.2012
USD
25.388918
3600000
91400106.1
101.528641
101.906249
06.Apr.2012
USD
25.388918
3600000
91400106.1
101.528641
102.269121
05.Apr.2012
USD
25.388918
3600000
91400106.1
101.528641
103.212048
04.Apr.2012
USD
25.440132
3600000
91584478.47
101.733442
103.418027
03.Apr.2012
USD
25.999217
3600000
93597184.1
103.969187
105.692149
02.Apr.2012
USD
26.216058
3600000
94377810.57
104.83632
106.573398
30.März2012
USD
26.044147
3600000
93758932.56
104.148859
105.85978
29.März2012
USD
26.184859
3600000
94265493.66
104.711558
106.434307
28.März2012
USD
26.22126
3600000
94396537.71
104.857123
106.586082
27.März2012
USD
26.128572
3600000
94062861.95
104.48647
106.186422
26.März2012
USD
25.598937
3600000
92156175.82
102.368493
104.031934
23.März2012
USD
25.745582
3600000
92684095.94
102.954917
104.624158
22.März2012
USD
26.013734
3600000
93649445.75
104.02724
105.713427
21.März2012
USD
25.571984
3600000
92059143.73
102.26071
103.913124
20.März2012
USD
25.878306
3600000
93161905.15
103.485672
105.156075
19.März2012
USD
25.979432
3600000
93525956.12
103.890068
105.566348
16.März2012
USD
25.929832
3600000
93347397.73
103.691721
105.359616
15.März2012
USD
25.853271
3600000
93071778.87
103.385559
105.04808
14.März2012
USD
25.47786
3600000
91720297.66
101.884314
103.518208
13.März2012
USD
25.430599
3600000
91550156.82
101.695321
103.326846
12.März2012
USD
25.555864
3600000
92001111.97
102.196247
103.837765
09.März2012
USD
25.619642
3600000
92230714.68
102.451291
104.091259
08.März2012
USD
25.515125
3600000
91854452.99
102.033335
103.667815
07.März2012
USD
25.239866
3600000
90863519.78
100.932592
102.549041
06.März2012
USD
25.45127
3600000
91624572.87
101.777983
103.407068
05.März2012
USD
25.442611
3400000
86504880.74
101.743356
103.369505
02.März2012
USD
25.56234
3400000
86911959.12
102.222144
103.850771
01.März2012
USD
25.564106
3400000
86917961.57
102.229206
103.858402
29.Feb.2012
USD
25.71258
3400000
87422775.29
102.822944
104.461813
28.Feb.2012
USD
25.898254
3400000
88054066.5
103.565443
105.212831
27.Feb.2012
USD
25.811474
3200000
82596718.13
103.218415
104.866644
24.Feb.2012
USD
25.703093
3000000
77109280.96
102.785007
104.416254
23.Feb.2012
USD
25.69007
3000000
77070210.57
102.732928
104.364518
22.Feb.2012
USD
25.546196
3000000
76638588.15
102.157586
103.773259
21.Feb.2012
USD
25.469058
3000000
76407176.56
101.849116
103.469602
20.Feb.2012
USD
25.668025
3000000
77004076.93
102.644772
104.289316
17.Feb.2012
USD
25.384417
3000000
76153253.98
101.510642
103.125793
16.Feb.2012
USD
25.194895
2000000
50389790.64
100.752756
102.371776
15.Feb.2012
USD
25.425472
2000000
50850945.86
101.674818
103.310017
14.Feb.2012
USD
24.829602
2000000
49659205.21
99.291973
100.881376
13.Feb.2012
USD
25.002933
2000000
50005866.15
99.985112
101.59766
10.Feb.2012
USD
24.840873
2000000
49681747.59
99.337045
100.930109
09.Feb.2012
USD
25.120379
2000000
50240759.9
100.454771
102.069512
08.Feb.2012
USD
25.174223
2000000
50348446.99
100.67009
102.289494
07.Feb.2012
USD
24.862653
2000000
49725307.6
99.424141
101.022411
06.Feb.2012
USD
24.843988
2000000
49687977.44
99.349501
100.949604
03.Feb.2012
USD
24.547728
2000000
49095456.2
98.164777
99.73654
02.Feb.2012
USD
24.7267
2000000
49453400.5
98.880474
100.465826
01.Feb.2012
USD
24.572098
2000000
49144196.73
98.262231
99.837512
31.Jan.2012
USD
24.475961
2000000
48951923.67
97.877785
99.443405
30.Jan.2012
USD
24.491693
2000000
48983387.29
97.940696
99.5057
27.Jan.2012
USD
24.530861
2000000
49061723.73
98.097327
99.65604
26.Jan.2012
USD
24.479421
2000000
48958843.34
97.891621
99.44057
25.Jan.2012
USD
24.286678
2000000
48573356.85
97.120855
98.64367
24.Jan.2012
USD
24.121234
2000000
48242468.95
96.459255
97.973377
23.Jan.2012
USD
24.30063
2000000
48601260.25
97.176648
98.709563
20.Jan.2012
USD
24.244391
2000000
48488783.99
96.951752
98.479216
19.Jan.2012
USD
23.762436
2000000
47524873.09
95.024445
96.514275
18.Jan.2012
USD
23.637291
2000000
47274583.92
94.523998
96.007414
17.Jan.2012
USD
23.517171
2000000
47034343.61
94.043646
95.514622
16.Jan.2012
USD
23.33703
2000000
46674060.48
93.323274
94.784352
13.Jan.2012
USD
23.591292
2000000
47182584.36
94.340051
95.807607
12.Jan.2012
USD
23.417268
2000000
46834537.62
93.64414
95.1059
11.Jan.2012
USD
23.566451
2000000
47132903.65
94.240713
95.709165
10.Jan.2012
USD
23.557336
2000000
47114673.12
94.204263
95.670511
09.Jan.2012
USD
23.476557
2000000
46953115.39
93.881233
95.341526
06.Jan.2012
USD
23.397889
2000000
46795779.35
93.566645
95.013892
05.Jan.2012
USD
23.61741
2000000
47234821.27
94.444495
95.906451
04.Jan.2012
USD
23.953188
2000000
47906376.82
95.78725
97.275116
03.Jan.2012
USD
23.487067
2000000
46974134.07
93.923262
95.377725
02.Jan.2012
USD
23.430672
2000000
46861344.08
93.697742
95.142194
30.Dez.2011
USD
23.430672
2000000
46861344.08
93.697742
95.142194
29.Dez.2011
USD
22.991867
2000000
45983735.58
91.942989
93.357375
28.Dez.2011
USD
22.916662
2000000
45833324.93
91.642249
93.051536
27.Dez.2011
USD
22.889044
2000000
45778088.12
91.531807
93.457163
26.Dez.2011
USD
22.889044
2000000
45778088.12
91.531807
93.436332
23.Dez.2011
USD
22.889044
2000000
45778088.12
91.531807
92.929236
22.Dez.2011
USD
22.892339
2000000
45784679.27
91.544983
92.941137
21.Dez.2011
USD
23.005652
2000000
46011304.39
91.998114
93.39633
20.Dez.2011
USD
22.831862
2000000
45663724.89
91.303139
92.690835
19.Dez.2011
USD
22.724761
2000000
45449523.79
90.874849
92.254419
16.Dez.2011
USD
23.031188
2000000
46062376.28
92.100231
93.496371
15.Dez.2011
USD
22.986338
2000000
45972676.34
91.920879
93.311291
14.Dez.2011
USD
23.337945
2000000
46675890.88
93.326933
94.73301
13.Dez.2011
USD
23.531889
2000000
47063779.54
94.102502
95.521317
12.Dez.2011
USD
23.753407
2000000
47506815.22
94.988338
96.423141
09.Dez.2011
USD
23.538856
2000000
47077712.67
94.130363
95.546117
08.Dez.2011
USD
23.826977
2000000
47653955.83
95.28254
96.714781
07.Dez.2011
USD
23.928311
2000000
47856622.5
95.687768
97.126434
06.Dez.2011
USD
23.553347
2000000
47106695.65
94.188311
95.602688
05.Dez.2011
USD
23.862432
2000000
47724865.52
95.424322
96.857341
02.Dez.2011
USD
23.693503
2000000
47387007.35
94.748786
96.164157
01.Dez.2011
USD
23.629116
2000000
47258232.73
94.491307
95.902702
30.Nov.2011
USD
23.249747
2000000
46499494.18
92.974235
94.360663
29.Nov.2011
USD
23.239219
2000000
46478439.96
92.932134
94.312024
28.Nov.2011
USD
22.694451
2000000
45388902.96
90.753642
92.097737
25.Nov.2011
USD
22.516331
2000000
45032663.72
90.041351
91.371868
24.Nov.2011
USD
22.647486
2000000
45294972.41
90.565832
91.907353
23.Nov.2011
USD
22.915725
2000000
45831451.87
91.638502
92.988901
22.Nov.2011
USD
23.039251
2000000
46078502.64
92.132475
93.489685
21.Nov.2011
USD
23.047556
2000000
46095112.07
92.165686
93.518481
18.Nov.2011
USD
23.190447
2000000
46380895.37
92.737098
94.094993
17.Nov.2011
USD
23.439654
2000000
46879309.71
93.73366
95.106093
16.Nov.2011
USD
23.335978
2200000
51339153.03
93.319067
94.68688
15.Nov.2011
USD
23.552864
2200000
51816302.52
94.18638
95.561354
14.Nov.2011
USD
23.719161
2200000
52182155.46
94.851391
96.234216
11.Nov.2011
USD
23.45876
2200000
51609272.39
93.810064
95.178231
10.Nov.2011
USD
23.35341
2200000
51377502.59
93.388776
94.746416
09.Nov.2011
USD
23.928495
2200000
52642690.41
95.688504
97.049609
08.Nov.2011
USD
23.578024
2200000
51871653.79
94.286993
95.62385
07.Nov.2011
USD
23.876629
2200000
52528583.94
95.481095
96.825871
04.Nov.2011
USD
23.884075
2200000
52544965.53
95.510871
96.851154
03.Nov.2011
USD
23.501857
2200000
51704086.63
93.982406
95.288342
02.Nov.2011
USD
23.482087
2200000
51660591.97
93.903347
95.208981
01.Nov.2011
USD
23.947422
2200000
52684329.44
95.764192
97.086798
31.Okt.2011
USD
24.35089
2200000
53571958.08
97.377634
98.719531
28.Okt.2011
USD
25.333138
2200000
55732904.83
101.30558
102.692963
27.Okt.2011
USD
24.988032
2200000
54973672.14
99.925524
101.300797
26.Okt.2011
USD
24.368314
2200000
53610291.32
97.447312
98.790906
25.Okt.2011
USD
24.477258
2200000
53849968.17
97.882972
99.228893
24.Okt.2011
USD
24.609891
2200000
54141760.62
98.413362
99.762056
21.Okt.2011
USD
24.23731
2200000
53322082.69
96.923435
98.247418
20.Okt.2011
USD
24.05537
2200000
52921814.37
96.195869
97.507888
19.Okt.2011
USD
24.264197
2200000
53381235.09
97.030954
98.347913
18.Okt.2011
USD
24.265358
2200000
53383788.44
97.035597
98.355217
17.Okt.2011
USD
24.632796
2200000
54192151.23
98.504958
99.843339
14.Okt.2011
USD
24.004857
2200000
52810686.69
95.993871
97.292423
13.Okt.2011
USD
24.471328
2200000
53836922.18
97.859258
99.184959
12.Okt.2011
USD
24.113645
2200000
53050020.25
96.428907
97.731074
11.Okt.2011
USD
24.376311
2200000
53627886.1
97.479291
98.797484
10.Okt.2011
USD
23.920365
2200000
52624805.19
95.655993
96.944998
07.Okt.2011
USD
23.912194
2200000
52606828.69
95.623317
96.907109
06.Okt.2011
USD
23.775748
2200000
52306646.82
95.077679
96.34884
05.Okt.2011
USD
23.35635
2200000
51383971.35
93.400533
94.65099
04.Okt.2011
USD
23.71831
2200000
52180283.46
94.847988
96.114178
03.Okt.2011
USD
24.094924
2200000
53008832.95
96.354043
97.641698
30.Sept.2011
USD
24.420894
2200000
53725968.13
97.657576
98.963665
29.Sept.2011
USD
24.533973
2200000
53974742.14
98.109771
99.41852
28.Sept.2011
USD
24.433865
2200000
53754503.8
97.709446
99.011938
27.Sept.2011
USD
24.035562
2200000
52878237.23
96.116658
97.452191
26.Sept.2011
USD
23.483989
2200000
51664777.89
93.910953
95.234172
23.Sept.2011
USD
24.019053
2200000
52841916.7
96.050639
97.392942
22.Sept.2011
USD
24.003878
2200000
52808533.39
95.989956
97.329128
21.Sept.2011
USD
24.409264
2200000
53700380.93
97.611068
98.967968
20.Sept.2011
USD
24.297348
2200000
53454167.32
97.163523
98.513052
19.Sept.2011
USD
24.714604
2200000
54372129.1
98.832103
100.200948
16.Sept.2011
USD
24.56637
2200000
54046014.4
98.239325
99.588338
15.Sept.2011
USD
24.114557
2200000
53052026.05
96.432554
97.756267
14.Sept.2011
USD
23.774001
2200000
52302804.15
95.070692
96.374554
13.Sept.2011
USD
23.974817
2200000
52744598.04
95.873743
97.180413
12.Sept.2011
USD
23.675199
2200000
52085439.57
94.67559
95.963901
09.Sept.2011
USD
23.911505
2200000
52605311.41
95.620562
96.907599
08.Sept.2011
USD
24.093625
2200000
53005976.81
96.348848
97.649956
07.Sept.2011
USD
23.982679
2200000
52761895.26
95.905182
97.199905
06.Sept.2011
USD
23.632033
2200000
51990472.68
94.502972
95.781759
05.Sept.2011
USD
24.165821
2200000
53164806.6
96.637555
97.945181
02.Sept.2011
USD
24.702931
2200000
54346449.85
98.785423
100.123474
01.Sept.2011
USD
24.926067
2200000
54837348.96
99.67773
101.025344
31.Aug.2011
USD
24.823068
2200000
54610749.97
99.265843
100.618921
30.Aug.2011
USD
24.607793
2200000
54137145.35
98.404973
99.736187
29.Aug.2011
USD
24.243255
2200000
53335161.65
96.947209
98.398946
26.Aug.2011
USD
24.243255
2200000
53335161.65
96.947209
98.249623
25.Aug.2011
USD
23.935909
2200000
52659000.91
95.718152
96.994371
24.Aug.2011
USD
23.834695
2200000
52436331.17
95.313404
96.591291
23.Aug.2011
USD
24.178604
2200000
53192928.86
96.688674
97.990409
22.Aug.2011
USD
23.871632
2200000
52517591.58
95.461112
96.739777
19.Aug.2011
USD
24.307825
2000000
48615651.58
97.20542
98.512203
18.Aug.2011
USD
24.728893
2000000
49457786.97
98.889244
100.226101
17.Aug.2011
USD
25.04088
2000000
50081760.3
100.13686
101.495406
16.Aug.2011
USD
25.089863
2000000
50179727.91
100.332739
101.670543
15.Aug.2011
USD
25.034737
1800000
45062527.72
100.112294
101.447552
12.Aug.2011
USD
24.702659
1800000
44464787.64
98.784336
100.094344
11.Aug.2011
USD
24.793903
1800000
44629026.18
99.149215
100.460089
10.Aug.2011
USD
25.124623
1800000
45224322.27
100.471742
101.811413
09.Aug.2011
USD
24.696159
1800000
44453087.44
98.758343
100.050649
08.Aug.2011
USD
25.007519
1800000
45013535.46
100.003451
101.311463
05.Aug.2011
USD
25.313421
1800000
45564159.33
101.226733
102.536715
04.Aug.2011
USD
25.94755
2000000
51895101.44
103.762574
105.090223
03.Aug.2011
USD
26.675623
2000000
53351246.05
106.674091
108.07166
02.Aug.2011
USD
27.128369
2000000
54256739.47
108.484593
109.903433
01.Aug.2011
USD
27.551979
2000000
55103958.5
110.178582
111.624383
29.Juli2011
USD
27.035957
2000000
54071914.99
108.115043
109.520467
28.Juli2011
USD
27.044172
2000000
54088344.98
108.147895
109.543888
27.Juli2011
USD
27.33259
2000000
54665180.67
109.30126
110.703791
26.Juli2011
USD
27.516503
2000000
55033007.58
110.036716
111.409406
25.Juli2011
USD
27.280667
2000000
54561335.97
109.093623
110.449277
22.Juli2011
USD
27.529002
2000000
55058004.57
110.086699
111.451987
21.Juli2011
USD
27.189173
2000000
54378346.47
108.727744
110.072355
20.Juli2011
USD
27.081173
2000000
54162346.4
108.295859
109.626385
19.Juli2011
USD
26.813696
2000000
53627393.48
107.226236
108.542565
18.Juli2011
USD
26.957752
2000000
53915505.41
107.802307
109.119957
15.Juli2011
USD
26.97758
2000000
53955161.09
107.881598
109.195869
14.Juli2011
USD
26.863352
2000000
53726704.05
107.424807
108.730423
13.Juli2011
USD
27.039574
2000000
54079148.51
108.129508
109.44542
12.Juli2011
USD
26.785784
2000000
53571568.56
107.114618
108.410817
11.Juli2011
USD
26.904628
2000000
53809256.39
107.589867
108.871885
08.Juli2011
USD
26.971276
2000000
53942552.27
107.856388
109.131127
07.Juli2011
USD
26.651041
2000000
53302082.47
106.575789
107.825034
06.Juli2011
USD
26.890925
2000000
53781850.79
107.53507
108.803916
05.Juli2011
USD
26.566244
2000000
53132488.42
106.236692
107.482015
04.Juli2011
USD
26.599701
2000000
53199402.4
106.370484
107.616383
01.Juli2011
USD
26.255014
2000000
52510029.53
104.992103
106.217319
30.Juni2011
USD
26.144533
2000000
52289066.23
104.550297
105.774406
29.Juni2011
USD
25.968027
2000000
51936054.76
103.84446
105.05779
28.Juni2011
USD
25.563723
2000000
51127446.51
102.227675
103.417508
27.Juni2011
USD
25.365019
2000000
50730038.68
101.43307
102.645832
24.Juni2011
USD
25.750405
2000000
51500810.82
102.974204
104.206165
23.Juni2011
USD
25.468041
2000000
50936083.18
101.845049
103.059234
22.Juni2011
USD
25.734351
2000000
51468702.19
102.910005
104.145891
21.Juni2011
USD
25.306333
2000000
50612666.39
101.198389
102.409386
20.Juni2011
USD
25.008508
2000000
50017016.1
100.007406
101.200499
17.Juni2011
USD
25.034179
2000000
50068358.98
100.110063
101.306436
16.Juni2011
USD
25.035147
2000000
50070295.13
100.113934
101.299823
15.Juni2011
USD
25.450269
2000000
50900539.85
101.77398
102.976859
14.Juni2011
USD
25.436242
2000000
50872485.6
101.717887
102.921576
13.Juni2011
USD
25.200335
2000000
50400671.71
100.77451
101.965995
10.Juni2011
USD
25.379233
2000000
50758467.57
101.489911
102.686409
09.Juni2011
USD
25.274189
2000000
50548379.21
101.069847
102.257293
08.Juni2011
USD
25.392825
2000000
50785650.01
101.544265
102.738245
07.Juni2011
USD
25.27054
2000000
50541081.5
101.055255
102.243994
06.Juni2011
USD
25.110433
2000000
50220867.66
100.414998
101.591466
03.Juni2011
USD
25.285663
2000000
50571327.12
101.115731
102.293076
02.Juni2011
USD
25.437557
2000000
50875114.48
101.723145
102.917411
01.Juni2011
USD
25.887981
2000000
51775962.58
103.524362
104.7414
31.Mai2011
USD
25.766996
2000000
51533993.08
103.04055
104.247308
30.Mai2011
USD
25.427861
2000000
50855723.14
101.684372
102.694029
27.Mai2011
USD
25.427861
2000000
50855723.14
101.684372
102.87473
26.Mai2011
USD
25.39106
2000000
50782121.36
101.537207
102.725325
25.Mai2011
USD
24.892957
2000000
49785915.6
99.545325
100.704704
24.Mai2011
USD
24.869917
2000000
49739834.17
99.45319
100.610837
23.Mai2011
USD
24.94326
2000000
49886521.59
99.746483
100.907463
20.Mai2011
USD
25.311773
2000000
50623546.96
101.220143
102.392903
19.Mai2011
USD
25.376653
2000000
50753307.25
101.479594
102.655372
18.Mai2011
USD
25.70764
2000000
51415281.39
102.80319
103.995727
17.Mai2011
USD
25.42349
2000000
50846981.73
101.666892
102.84751
16.Mai2011
USD
25.622611
2000000
51245222.77
102.463164
103.650046
13.Mai2011
USD
25.97561
2000000
51951221.53
103.874784
105.073823
12.Mai2011
USD
26.239884
2000000
52479769.35
104.931599
106.135509
11.Mai2011
USD
26.371438
2000000
52742876.19
105.457675
106.662718
10.Mai2011
USD
26.468571
2000000
52937143.66
105.846104
107.060208
09.Mai2011
USD
26.35548
2000000
52710960.54
105.39386
106.595378
06.Mai2011
USD
26.488598
2000000
52977197.19
105.92619
107.13805
05.Mai2011
USD
27.019844
2000000
54039689.64
108.050609
109.281502
04.Mai2011
USD
26.79495
2000000
53589900.23
107.151272
108.366927
03.Mai2011
USD
26.734278
2000000
53468556.34
106.908649
108.118933
02.Mai2011
USD
26.102296
2000000
52204592.23
104.381393
107.812193
29.Apr.2011
USD
26.206276
2000000
52412553.68
104.797203
105.972977
28.Apr.2011
USD
26.102296
2000000
52204592.23
104.381393
105.556682
27.Apr.2011
USD
25.351053
2000000
50702106.92
101.377221
102.512035
26.Apr.2011
USD
25.443336
2000000
50886673.12
101.746255
102.914778
25.Apr.2011
USD
25.704398
2000000
51408796.24
102.790225
103.556235
21.Apr.2011
USD
25.704398
2000000
51408796.24
102.790225
103.958423
20.Apr.2011
USD
25.320649
2000000
50641298.63
101.255638
102.400487
19.Apr.2011
USD
25.007266
2000000
50014532.87
100.002439
101.133343
18.Apr.2011
USD
25.356038
2000000
50712076.6
101.397156
102.542413
15.Apr.2011
USD
25.220078
2000000
50440157.95
100.853461
101.990642
14.Apr.2011
USD
25.402784
2000000
50805568.42
101.58409
102.720635
13.Apr.2011
USD
25.154444
2000000
50308889.44
100.590995
101.709263
12.Apr.2011
USD
25.070245
2000000
50140490.91
100.254288
101.371184
11.Apr.2011
USD
25.14739
2000000
50294781.72
100.562786
101.673352
08.Apr.2011
USD
25.098432
2000000
50196864.42
100.367006
101.464274
07.Apr.2011
USD
24.708603
2000000
49417207.39
98.808105
99.891172
06.Apr.2011
USD
24.575847
2000000
49151695.13
98.277223
99.336816
05.Apr.2011
USD
25.031545
2000000
50063091.1
100.09953
101.182373
04.Apr.2011
USD
25.566693
2000000
51133387.87
102.239552
103.348846
01.Apr.2011
USD
25.505867
2000000
51011734.97
101.996313
103.091476
31.März2011
USD
26.119286
2000000
52238573.09
104.449335
105.58792
30.März2011
USD
25.984812
2000000
51969625.99
103.911583
105.022068
29.März2011
USD
25.734821
2000000
51469643.91
102.911885
104.001334
28.März2011
USD
25.937093
2000000
51874186.84
103.720757
104.830419
25.März2011
USD
26.133628
2000000
52267256.03
104.506688
105.623576
24.März2011
USD
26.120848
2000000
52241696.63
104.455582
105.564733
23.März2011
USD
26.330687
2000000
52661375.13
105.294714
106.410561
22.März2011
USD
26.546757
2000000
53093515.07
106.158764
107.278002
21.März2011
USD
25.402144
2000000
50804289.58
101.581531
102.639371
18.März2011
USD
25.39991
1400000
35559874.05
101.572597
102.62672
17.März2011
USD
25.60604
1400000
35848457.18
102.396898
103.472199
16.März2011
USD
25.398107
1400000
35557350.89
101.565387
102.729137
15.März2011
USD
23.674857
1400000
33144800.32
94.674222
95.657858
14.März2011
USD
25.787798
1400000
36102917.36
103.123736
104.201879
11.März2011
USD
27.756156
1400000
38858618.47
110.995073
112.135393
10.März2011
USD
27.80882
1400000
38932349.2
111.205673
112.339476
09.März2011
USD
28.319303
1400000
39647025.57
113.247061
114.401143
08.März2011
USD
28.156829
1400000
39419561.07
112.597338
113.744708
07.März2011
USD
28.459731
1400000
39843624.37
113.808624
114.967142
04.März2011
USD
28.772595
1400000
40281633.1
115.059746
116.224849
03.März2011
USD
28.549546
1400000
39969365.57
114.167788
115.311913
02.März2011
USD
28.63489
1400000
40088846.53
114.509073
115.659611
01.März2011
USD
29.127561
1200000
34953073.43
116.479233
117.663345
28.Feb.2011
USD
28.782543
1200000
34539051.67
115.099528
116.26963
25.Feb.2011
USD
28.592218
1200000
34310661.78
114.338431
115.49986
24.Feb.2011
USD
28.346127
1200000
34015352.72
113.354329
114.498701
23.Feb.2011
USD
28.427743
1200000
34113291.75
113.680706
114.82111
22.Feb.2011
USD
28.608649
1200000
34330379.02
114.404137
115.54777
21.Feb.2011
USD
29.080285
1200000
34896343.1
116.290179
117.44933
18.Feb.2011
USD
28.98597
1200000
34783165.19
115.913019
117.062017
17.Feb.2011
USD
29.017377
1200000
34820853.2
116.038614
117.189102
16.Feb.2011
USD
28.621149
1200000
34345379.44
114.454124
115.583174
15.Feb.2011
USD
28.485165
1200000
34182198.93
113.910333
115.031875
14.Feb.2011
USD
28.526104
1200000
34231325.02
114.074045
115.197093
11.Feb.2011
USD
28.149544
1200000
33779453.28
112.568206
113.67084
10.Feb.2011
USD
28.217363
1200000
33860836.67
112.83941
113.94412
09.Feb.2011
USD
28.378142
1200000
34053771.28
113.482354
114.596412
08.Feb.2011
USD
28.590504
1200000
34308605.28
114.331576
115.454087
07.Feb.2011
USD
28.294078
1200000
33952894.07
113.146188
114.251306
04.Feb.2011
USD
28.28511
1200000
33942132.61
113.110326
114.213513
03.Feb.2011
USD
28.113625
1200000
33736350.89
112.424568
113.516309
02.Feb.2011
USD
28.249028
1200000
33898834.53
112.966036
114.064695
01.Feb.2011
USD
27.789055
1200000
33346866.28
111.126634
112.205868
31.Jan.2011
USD
27.539819
1200000
33047782.82
110.129955
111.199026
28.Jan.2011
USD
27.717523
1200000
33261028.08
110.840582
111.910486
27.Jan.2011
USD
27.816124
1200000
33379349.42
111.234881
112.301812
26.Jan.2011
USD
27.803804
1200000
33364565.52
111.185614
112.252785
25.Jan.2011
USD
27.979499
1200000
33575399.74
111.888207
112.956696
24.Jan.2011
USD
27.581782
1200000
33098139.59
110.297762
111.350255
21.Jan.2011
USD
27.340859
1200000
32809031.18
109.334327
110.374174
20.Jan.2011
USD
27.69112
1200000
33229344.26
110.734998
111.784805
19.Jan.2011
USD
28.303664
1200000
33964397.89
113.184522
114.265257
18.Jan.2011
USD
27.933304
1200000
33519965.78
111.703476
112.765759
17.Jan.2011
USD
27.877057
1200000
33452468.55
111.478548
112.541202
14.Jan.2011
USD
27.874311
1200000
33449174.33
111.467567
112.520407
13.Jan.2011
USD
28.116
1200000
33739200.08
112.434066
113.492948
12.Jan.2011
USD
27.708601
1200000
33250321.71
110.804903
111.84443
11.Jan.2011
USD
27.563622
1200000
33076347.14
110.225142
111.256328
10.Jan.2011
USD
27.815354
1200000
33378425.07
111.231802
112.272975
07.Jan.2011
USD
27.731639
1200000
33277967.22
110.897031
111.927936
06.Jan.2011
USD
27.585721
1200000
33102865.23
110.313514
111.337016
05.Jan.2011
USD
27.158415
1200000
32590098.75
108.604745
109.607712
04.Jan.2011
USD
27.602392
1200000
33122870.87
110.38018
111.406754
03.Jan.2011
USD
27.516808
1200000
33020170.16
110.037936
110.256215
31.Dez.2010
USD
27.516808
1200000
33020170.16
110.037935
111.058276
30.Dez.2010
USD
27.302951
1200000
32763541.36
109.182735
110.188776
29.Dez.2010
USD
27.491219
1200000
32989463.86
109.935607
110.941835
28.Dez.2010
USD
27.012008
1200000
32414410.58
108.019273
110.305477
27.Dez.2010
USD
27.012008
1200000
32414410.58
108.019273
109.435699
24.Dez.2010
USD
27.012008
1200000
32414410.58
108.019273
108.995897
23.Dez.2010
USD
27.08743
1200000
32504916.39
108.320881
109.296026
22.Dez.2010
USD
26.955548
1200000
32346657.69
107.793493
108.759138
21.Dez.2010
USD
26.874126
1200000
32248951.29
107.467892
108.427496
20.Dez.2010
USD
26.631939
1200000
31958326.9
106.499402
107.44644
17.Dez.2010
USD
26.620166
1200000
31944199.28
106.452322
107.388925
16.Dez.2010
USD
26.587518
1200000
31905022.09
106.321765
107.257259
15.Dez.2010
USD
26.649009
1200000
31978811.86
106.567663
107.5051
14.Dez.2010
USD
26.806674
1200000
32168008.8
107.198156
108.145849
13.Dez.2010
USD
26.638562
1200000
31966275.43
106.525887
107.465803
10.Dez.2010
USD
26.296599
1200000
31555919.39
105.158399
106.075976
09.Dez.2010
USD
26.410052
1200000
31692063.02
105.61209
106.530709
08.Dez.2010
USD
26.179127
1200000
31414953.39
104.688636
105.595036
07.Dez.2010
USD
26.308718
1200000
31570462.54
105.206862
106.115427
06.Dez.2010
USD
26.540333
1200000
31848399.88
106.133075
107.04839
03.Dez.2010
USD
26.506708
1200000
31808050.05
105.998611
106.90786
02.Dez.2010
USD
26.042565
1200000
31251078.5
104.142533
105.031495
01.Dez.2010
USD
25.625768
1200000
30750922.02
102.475789
103.342216
30.Nov.2010
USD
25.589217
1200000
30707061.44
102.329624
103.196714
29.Nov.2010
USD
25.823806
1200000
30988567.94
103.26773
104.135949
26.Nov.2010
USD
25.690878
1200000
30829053.69
102.73616
103.5896
25.Nov.2010
USD
25.919396
600000
15551637.68
103.649988
104.51131
24.Nov.2010
USD
25.906043
600000
15543626.04
103.59659
104.448206
23.Nov.2010
USD
26.306444
600000
15783866.92
105.197768
106.062728
22.Nov.2010
USD
26.144613
600000
15686768.1
104.550616
105.408373
19.Nov.2010
USD
25.984224
600000
15590534.85
103.909231
104.75748
18.Nov.2010
USD
25.89672
600000
15538032.34
103.559308
104.412337
17.Nov.2010
USD
25.524395
600000
15314637
102.070405
102.901854
16.Nov.2010
USD
25.37834
600000
15227004
101.48634
102.31106
15.Nov.2010
USD
25.595334
600000
15357200.85
102.354085
103.18701
12.Nov.2010
USD
25.637525
600000
15382515.57
102.522804
103.347484
11.Nov.2010
USD
25.897723
600000
15538633.92
103.563319
104.394969
10.Nov.2010
USD
25.705385
600000
15423231.06
102.794172
103.617735
09.Nov.2010
USD
25.913695
600000
15548217.49
103.62719
104.461233
08.Nov.2010
USD
25.869093
600000
15521456.03
103.44883
104.281965
05.Nov.2010
USD
25.603166
600000
15361900.12
102.385405
103.21103
04.Nov.2010
USD
25.243455
600000
15146073.21
100.946944
101.771096
03.Nov.2010
USD
24.58348
600000
14750088.35
98.307747
99.100114
02.Nov.2010
USD
24.766959
600000
14860175.56
99.041467
99.842092
01.Nov.2010
USD
24.79926
600000
14879556.34
99.170637
99.970081
29.Okt.2010
USD
25.073907
600000
15044344.58
100.268932
101.072185
28.Okt.2010
USD
25.080133
600000
15048080.36
100.29383
101.075049
27.Okt.2010
USD
24.94137
600000
14964822.32
99.738926
100.519352
26.Okt.2010
USD
25.051884
600000
15031130.83
100.180864
100.963033
25.Okt.2010
USD
25.37575
600000
15225450.55
101.475983
102.257997
22.Okt.2010
USD
25.225186
600000
15135112.16
100.873887
101.648353
21.Okt.2010
USD
25.164135
600000
15098481.1
100.629748
101.410701
20.Okt.2010
USD
25.346132
600000
15207679.36
101.357543
102.144268
19.Okt.2010
USD
25.37799
600000
15226794.23
101.484941
102.273697
18.Okt.2010
USD
25.474562
600000
15284737.58
101.871126
102.655418
15.Okt.2010
USD
25.310829
600000
15186497.68
101.216368
101.9888
14.Okt.2010
USD
25.607757
600000
15364654.77
102.403764
103.193875
13.Okt.2010
USD
25.013455
600000
15008073.08
100.027189
100.796089
12.Okt.2010
USD
25.071332
600000
15042799.37
100.258635
101.024589
11.Okt.2010
USD
25.40376
600000
15242256.42
101.587993
102.35724
08.Okt.2010
USD
25.47476
600000
15284856.51
101.871918
102.638613
07.Okt.2010
USD
25.528382
600000
15317029.24
102.086349
102.845226
06.Okt.2010
USD
25.32419
600000
15194514.3
101.269798
102.013547
05.Okt.2010
USD
24.883967
600000
14930380.54
99.509375
100.229065
04.Okt.2010
USD
24.472827
600000
14683696.47
97.865252
98.57326
01.Okt.2010
USD
24.704797
600000
14822878.38
98.792885
99.498068
30.Sept.2010
USD
24.591339
600000
14754803.52
98.339174
99.051507
29.Sept.2010
USD
25.083653
600000
15050191.87
100.307906
101.005827
28.Sept.2010
USD
24.89503
600000
14937018.05
99.553615
100.242182
27.Sept.2010
USD
24.826645
600000
14895987.47
99.280148
99.962348
24.Sept.2010
USD
24.510392
600000
14706235.73
98.015472
98.688728
23.Sept.2010
USD
24.7212
600000
14832720.34
98.85848
99.533045
22.Sept.2010
USD
24.667742
600000
14800645.48
98.644705
99.315081
21.Sept.2010
USD
24.523478
600000
14714086.96
98.067802
98.731613
20.Sept.2010
USD
24.461999
600000
14677199.94
97.821952
98.482884
17.Sept.2010
USD
24.433425
600000
14660055.08
97.707686
98.36244
16.Sept.2010
USD
24.282002
600000
14569201.6
97.102156
97.754533
15.Sept.2010
USD
24.394642
600000
14636785.63
97.552596
98.208807
14.Sept.2010
USD
24.713308
600000
14827985.18
98.82692
99.51009
13.Sept.2010
USD
24.578003
600000
14746802.18
98.285844
98.958858
10.Sept.2010
USD
24.3198
600000
14591880.31
97.253307
97.914398
09.Sept.2010
USD
24.251858
600000
14551115.13
96.981612
97.644851
08.Sept.2010
USD
24.03187
600000
14419122.4
96.101894
96.752609
07.Sept.2010
USD
24.504648
600000
14702788.85
97.992502
98.653974
06.Sept.2010
USD
24.476891
600000
14686134.76
97.881504
98.538252
03.Sept.2010
USD
24.006768
600000
14404060.81
96.001513
96.636665
02.Sept.2010
USD
23.900131
600000
14340078.9
95.575078
96.209171
01.Sept.2010
USD
23.590927
600000
14154556.74
94.338591
94.958223
31.Aug.2010
USD
23.53209
600000
14119254.48
94.103306
94.716115
30.Aug.2010
USD
23.683349
600000
14210009.92
94.708181
96.712966
27.Aug.2010
USD
23.683349
600000
14210009.92
94.708181
95.319951
26.Aug.2010
USD
23.569293
600000
14141576.37
94.252078
94.855332
25.Aug.2010
USD
23.443711
600000
14066226.78
93.749884
94.356777
24.Aug.2010
USD
23.945841
600000
14367504.99
95.757869
96.37791
23.Aug.2010
USD
23.827312
600000
14296387.34
95.28388
95.897179
20.Aug.2010
USD
23.804595
600000
14282757.33
95.193036
95.800638
19.Aug.2010
USD
24.417622
600000
14650573.21
97.644491
98.264674
18.Aug.2010
USD
24.059804
600000
14435882.97
96.2136
96.827151
17.Aug.2010
USD
23.745446
600000
14247267.87
94.956503
95.561108
16.Aug.2010
USD
23.873095
600000
14323857.09
95.466963
96.071455
13.Aug.2010
USD
23.670926
600000
14202555.78
94.658502
95.249984
12.Aug.2010
USD
23.688005
600000
14212803.52
94.7268
95.324773
11.Aug.2010
USD
24.059467
600000
14435680.67
96.212252
96.809861
10.Aug.2010
USD
24.489294
600000
14693576.44
97.931103
98.530051
09.Aug.2010
USD
24.572834
600000
14743700.83
98.265174
98.868258
06.Aug.2010
USD
24.887554
600000
14932532.46
99.523719
100.108759
05.Aug.2010
USD
24.562339
600000
14737403.63
98.223205
98.820061
04.Aug.2010
USD
24.113524
600000
14468114.58
96.428423
97.017892
03.Aug.2010
USD
24.635844
600000
14781506.53
98.517147
99.106787
02.Aug.2010
USD
24.209497
600000
14525698.68
96.812213
97.388006
30.Juli2010
USD
24.096046
600000
14457627.8
96.35853
96.93032
29.Juli2010
USD
24.301759
600000
14581055.76
97.181162
97.746617
28.Juli2010
USD
24.279739
600000
14567843.95
97.093106
97.627
27.Juli2010
USD
23.622903
600000
14173742.13
94.466461
94.98149
26.Juli2010
USD
23.797862
600000
14278717.54
95.166111
95.679271
23.Juli2010
USD
23.676241
600000
14205744.9
94.679756
95.188105
22.Juli2010
USD
23.267969
600000
13960781.46
93.047103
93.54653
21.Juli2010
USD
23.342001
600000
14005201.18
93.343152
93.835108
20.Juli2010
USD
23.464575
600000
14078745.35
93.833318
94.319727
19.Juli2010
USD
23.809126
600000
14285475.78
95.211155
95.704136
16.Juli2010
USD
23.881869
600000
14329121.85
95.50205
95.992084
15.Juli2010
USD
24.066063
600000
14439638.07
96.238629
96.722906
14.Juli2010
USD
24.193098
600000
14515859.03
96.746634
97.220395
13.Juli2010
USD
23.821788
600000
14293073.09
95.26179
95.732907
12.Juli2010
USD
23.770399
600000
14262239.64
95.056288
95.529415
09.Juli2010
USD
23.873084
600000
14323850.77
95.466919
95.938871
08.Juli2010
USD
23.852228
600000
14311336.94
95.383517
95.843394
07.Juli2010
USD
23.632311
600000
14179386.85
94.504083
94.963349
06.Juli2010
USD
23.732247
600000
14239348.66
94.903721
95.358597
05.Juli2010
USD
23.339995
600000
14003997.12
93.33513
93.777058
02.Juli2010
USD
23.200727
600000
13920436.3
92.778207
93.204578
01.Juli2010
USD
23.307796
600000
13984677.65
93.206369
93.640311
30.Juni2010
USD
23.29796
600000
13978776.06
93.167035
93.598366
29.Juni2010
USD
23.611389
600000
14166833.73
94.420418
94.854883
28.Juni2010
USD
23.649021
600000
14189412.79
94.570905
95.005511
25.Juni2010
USD
23.797374
600000
14278424.84
95.164159
95.634732
24.Juni2010
USD
24.134375
600000
14480625.01
96.511805
96.9769
23.Juni2010
USD
23.953668
600000
14372201.37
95.789169
96.259599
22.Juni2010
USD
24.189576
600000
14513745.78
96.73255
97.203607
21.Juni2010
USD
24.299539
600000
14579723.6
97.172285
97.632883
18.Juni2010
USD
23.888914
600000
14333348.94
95.530222
95.97854
17.Juni2010
USD
23.999033
600000
14399419.94
95.970581
96.430138
16.Juni2010
USD
23.99263
600000
14395578.23
95.944976
96.398324
15.Juni2010
USD
23.656606
600000
14193963.75
94.601237
95.046399
14.Juni2010
USD
23.509112
600000
14105467.29
94.011418
94.45156
11.Juni2010
USD
23.211857
600000
13927114.51
92.822715
93.251185
10.Juni2010
USD
23.042876
600000
13825725.71
92.146971
92.579959
09.Juni2010
USD
22.815682
600000
13689409.28
91.238437
91.660078
08.Juni2010
USD
23.162932
600000
13897759.48
92.627067
93.065556
07.Juni2010
USD
23.021487
600000
13812892.69
92.061438
92.490475
04.Juni2010
USD
23.815459
600000
14289275.62
95.23648
95.674229
03.Juni2010
USD
23.70842
600000
14225052.42
94.808438
95.229486
02.Juni2010
USD
23.165167
600000
13899100.75
92.636005
93.051406
01.Juni2010
USD
23.704592
600000
14222755.57
94.79313
95.222679
31.Mai2010
USD
23.779258
600000
14267555.06
95.091715
95.514867
28.Mai2010
USD
23.79599
600000
14277594.03
95.158625
95.566338
27.Mai2010
USD
23.613561
600000
14168137.14
94.429103
94.837658
26.Mai2010
USD
23.371877
600000
14023126.3
93.462625
93.871743
25.Mai2010
USD
23.576669
600000
14146001.41
94.281574
94.686821
24.Mai2010
USD
23.938744
600000
14363246.4
95.729489
96.13748
21.Mai2010
USD
24.089916
600000
14453949.79
96.334016
96.741929
20.Mai2010
USD
24.677091
600000
14806254.99
98.682091
99.099414
19.Mai2010
USD
24.553564
600000
14732138.61
98.188114
98.614359
18.Mai2010
USD
24.321259
600000
14592755.55
97.259142
97.676263
17.Mai2010
USD
24.494914
600000
14696948.83
97.953577
98.374264
14.Mai2010
USD
25.039531
600000
15023718.73
100.131465
100.560224
13.Mai2010
USD
25.209662
600000
15125797.23
100.811808
101.241919
12.Mai2010
USD
24.667533
600000
14800520.16
98.643869
99.075973
11.Mai2010
USD
24.745256
600000
14847153.71
98.954678
99.371141
10.Mai2010
USD
24.952541
600000
14971525.02
99.783598
100.185153
07.Mai2010
USD
25.234437
600000
15140662.61
100.910881
101.318521
06.Mai2010
USD
25.232169
600000
15139301.56
100.901812
101.305942
05.Mai2010
USD
25.780572
600000
15468343.44
103.09484
103.51659
04.Mai2010
USD
25.745457
600000
15447274.69
102.954417
103.363256
03.Mai2010
USD
25.883162
600000
15529897.31
103.505091
103.368724
30.Apr.2010
USD
25.883162
600000
15529897.31
103.505091
103.9185
29.Apr.2010
USD
25.575657
600000
15345394.35
102.275398
102.659914
28.Apr.2010
USD
25.615627
600000
15369376.37
102.435236
102.829086
27.Apr.2010
USD
26.296702
600000
15778021.75
105.158811
105.561634
26.Apr.2010
USD
26.079405
600000
15647643.54
104.289854
104.688909
23.Apr.2010
USD
25.545505
600000
15327303.22
102.154822
102.543201
22.Apr.2010
USD
25.893928
600000
15536357.38
103.548143
103.94166
21.Apr.2010
USD
26.112095
600000
15667257.07
104.420579
104.815093
20.Apr.2010
USD
25.754002
600000
15452401.21
102.988588
103.369111
19.Apr.2010
USD
25.979891
600000
15587935.16
103.891904
104.277683
16.Apr.2010
USD
26.461957
600000
15877174.68
105.819655
106.221768
15.Apr.2010
USD
26.487742
600000
15892645.41
105.922767
106.343654
14.Apr.2010
USD
26.193822
600000
15716293.53
104.7474
105.174502
13.Apr.2010
USD
26.203528
600000
15722116.95
104.786214
105.214662
12.Apr.2010
USD
26.33097
600000
15798582.18
105.295846
105.732008
09.Apr.2010
USD
26.158725
600000
15695235.35
104.607049
105.026867
08.Apr.2010
USD
26.16584
600000
15699504.48
104.635502
105.047222
07.Apr.2010
USD
26.30061
600000
15780366.25
105.174438
105.586314
06.Apr.2010
USD
26.107162
600000
15664297.33
104.400852
104.80362
01.Apr.2010
USD
25.959227
600000
15575536.72
103.80927
104.202508
31.März2010
USD
25.93139
600000
15558834.51
103.697951
104.081236
30.März2010
USD
26.07857
600000
15647142
104.286515
104.662715
29.März2010
USD
25.82333
600000
15493998.19
103.265827
103.655205
26.März2010
USD
25.663553
600000
15398132.24
102.626889
103.024271
25.März2010
USD
25.246255
600000
15147753.17
100.958141
101.33208
24.März2010
USD
25.456636
600000
15273981.83
101.799441
102.178623
23.März2010
USD
25.795671
600000
15477403.13
103.15522
103.539974
22.März2010
USD
25.890179
600000
15534107.42
103.533151
103.939689
19.März2010
USD
25.759447
600000
15455668.32
103.010363
103.39421
18.März2010
USD
25.534664
600000
15320798.91
102.11147
102.477418
17.März2010
USD
25.740639
400000
10296255.92
102.935151
103.313548
16.März2010
USD
25.481918
400000
10192767.54
101.900542
102.273975
15.März2010
USD
25.501577
400000
10200630.92
101.979157
102.347748
12.März2010
USD
25.365499
400000
10146199.73
101.43499
101.803141
11.März2010
USD
25.256412
400000
10102565.17
100.998758
101.367049
10.März2010
USD
25.006146
400000
10002458.79
99.997961
100.370966
09.März2010
USD
25.307407
400000
10122962.97
101.202684
101.57
08.März2010
USD
25.22644
400000
10090576.05
100.878902
101.238784
05.März2010
USD
24.692401
400000
9876960.64
98.743315
99.096289
04.März2010
USD
24.773379
400000
9909351.97
99.06714
99.420859
03.März2010
USD
25.125638
400000
10050255.38
100.475801
100.820999
02.März2010
USD
24.901498
400000
9960599.44
99.57948
99.920467
01.März2010
USD
24.691689
400000
9876675.75
98.740467
99.073307
26.Feb.2010
USD
24.707602
400000
9883040.92
98.804102
99.13053
25.Feb.2010
USD
24.614161
400000
9845664.68
98.430438
98.756638
24.Feb.2010
USD
24.480244
400000
9792097.99
97.894912
98.230053
23.Feb.2010
USD
24.729033
400000
9891613.57
98.889804
99.216067
22.Feb.2010
USD
24.533389
400000
9813355.87
98.107436
98.442045
19.Feb.2010
USD
23.74599
400000
9498396.22
94.958678
95.284601
18.Feb.2010
USD
24.450084
400000
9780033.94
97.774305
98.105961
17.Feb.2010
USD
24.486553
400000
9794621.35
97.920142
98.241204
16.Feb.2010
USD
24.095937
400000
9638375.01
96.358094
96.669478
15.Feb.2010
USD
24.108736
400000
9643494.51
96.409276
96.72737
12.Feb.2010
USD
24.378866
400000
9751546.5
97.489508
97.794059
11.Feb.2010
USD
24.195245
400000
9678098.21
96.75522
97.043759
10.Feb.2010
USD
24.179461
400000
9671784.66
96.692101
96.978948
09.Feb.2010
USD
24.226736
400000
9690694.71
96.88115
97.163201
08.Feb.2010
USD
24.299264
400000
9719705.76
97.171185
97.455891
05.Feb.2010
USD
24.521886
400000
9808754.66
98.061436
98.348239
04.Feb.2010
USD
24.793057
400000
9917222.89
99.145831
99.426181
03.Feb.2010
USD
24.768329
400000
9907331.8
99.046946
99.33361
02.Feb.2010
USD
24.896497
400000
9958598.87
99.559481
99.839347
01.Feb.2010
USD
24.358626
400000
9743450.62
97.40857
97.688429
29.Jan.2010
USD
24.444607
400000
9777842.95
97.752402
98.033381
28.Jan.2010
USD
25.00968
400000
10003872.01
100.012093
100.291396
27.Jan.2010
USD
24.968396
400000
9987358.59
99.847001
100.122459
26.Jan.2010
USD
25.195473
400000
10078189.51
100.755067
101.035681
25.Jan.2010
USD
25.531329
400000
10212531.98
102.098133
102.3871
22.Jan.2010
USD
25.719697
400000
10287878.89
102.851405
103.147109
21.Jan.2010
USD
25.828272
400000
10331308.86
103.285589
103.577129
20.Jan.2010
USD
25.508374
400000
10203349.62
102.006338
102.281069
19.Jan.2010
USD
25.647965
400000
10259186.17
102.564553
102.835483
18.Jan.2010
USD
25.995333
400000
10398133.43
103.953655
104.224563
15.Jan.2010
USD
26.237107
400000
10494842.96
104.920494
105.182918
14.Jan.2010
USD
25.952574
400000
10381029.72
103.782665
104.040986
13.Jan.2010
USD
25.486777
400000
10194710.91
101.919973
102.1613
12.Jan.2010
USD
25.86947
400000
10347788.3
103.450337
103.685693
11.Jan.2010
USD
25.214104
400000
10085641.91
100.829571
101.060615
08.Jan.2010
USD
24.938471
400000
9975388.43
99.727333
99.951612
07.Jan.2010
USD
24.611123
400000
9844449.29
98.418289
98.637108
06.Jan.2010
USD
24.750329
400000
9900131.81
98.974965
99.190877
05.Jan.2010
USD
24.742149
400000
9896859.91
98.942254
99.156845
04.Jan.2010
USD
24.421975
400000
9768790.02
97.661898
97.869424
31.Dez.2009
USD
24.006335
400000
9602534.02
95.999781
96.207185
30.Dez.2009
USD
24.114267
400000
9645706.87
96.431394
96.637979
29.Dez.2009
USD
24.534128
400000
9813651.58
98.110391
98.319219
24.Dez.2009
USD
24.491916
400000
9796766.73
97.941588
98.143591
23.Dez.2009
USD
24.259242
400000
9703697.06
97.01114
97.221466
22.Dez.2009
USD
24.164458
400000
9665783.34
96.632105
96.840143
21.Dez.2009
USD
24.052351
400000
9620940.47
96.183796
96.37974
18.Dez.2009
USD
24.143593
400000
9657437.22
96.548667
96.747296
17.Dez.2009
USD
24.387981
400000
9755192.47
97.525959
97.733575
16.Dez.2009
USD
24.605949
400000
9842379.68
98.397599
98.590718
15.Dez.2009
USD
24.192171
400000
9676868.67
96.742927
96.930349
14.Dez.2009
USD
24.546606
400000
9818642.52
98.16029
98.335545
11.Dez.2009
USD
24.351222
400000
9740488.83
97.378962
97.537785
10.Dez.2009
USD
24.261994
400000
9704797.77
97.022145
97.17897
09.Dez.2009
USD
24.682235
400000
9872894.39
98.702661
98.868866
08.Dez.2009
USD
24.890115
400000
9956046.12
99.53396
99.704511
07.Dez.2009
USD
24.594468
400000
9837787.34
98.351687
98.513638
04.Dez.2009
USD
24.253885
400000
9701554.08
96.989717
97.150806
03.Dez.2009
USD
24.658206
400000
9863282.53
98.606571
98.76088
02.Dez.2009
USD
24.057291
400000
9622916.63
96.203551
96.327001
01.Dez.2009
USD
24.198035
400000
9679214.26
96.766377
96.882966
30.Nov.2009
USD
23.846789
400000
9538715.67
95.361767
95.470903
27.Nov.2009
USD
22.859207
400000
9143682.86
91.41249
91.522769
26.Nov.2009
USD
23.453306
400000
9381322.68
93.788254
93.912555
25.Nov.2009
USD
23.278467
400000
9311387.09
93.089084
93.219763
24.Nov.2009
USD
22.926795
400000
9170718.29
91.68277
91.804288
23.Nov.2009
USD
23.044936
400000
9217974.49
92.155209
92.286734
20.Nov.2009
USD
23.047351
400000
9218940.64
92.164866
92.291921
19.Nov.2009
USD
23.081193
400000
9232477.53
92.300198
92.421654
18.Nov.2009
USD
23.333849
400000
9333539.83
93.310553
93.428689
17.Nov.2009
USD
23.477221
400000
9390888.64
93.883888
94.004466
16.Nov.2009
USD
23.568094
400000
9427237.96
94.247284
94.354325
13.Nov.2009
USD
23.626601
400000
9450640.57
94.481249
94.578944
12.Nov.2009
USD
23.445809
400000
9378323.87
93.758274
93.835545
11.Nov.2009
USD
23.695596
400000
9478238.43
94.757156
94.835099
10.Nov.2009
USD
23.695996
400000
9478398.58
94.758755
94.835461
09.Nov.2009
USD
23.63185
400000
9452740.07
94.50224
94.588933
06.Nov.2009
USD
23.710243
400000
9484097.56
94.815728
94.890762
05.Nov.2009
USD
23.506255
400000
9402502.07
93.999993
94.1037
04.Nov.2009
USD
23.634762
400000
9453905.05
94.513885
94.606806
03.Nov.2009
USD
23.71682
400000
9486728.22
94.842029
94.933107
02.Nov.2009
USD
23.673966
400000
9469586.73
94.670659
94.762777
30.Okt.2009
USD
24.103984
400000
9641593.94
96.390273
96.459914
29.Okt.2009
USD
23.50063
400000
9400252.38
93.977499
94.094112
28.Okt.2009
USD
23.7791
400000
9511640.25
95.091083
95.21508
27.Okt.2009
USD
23.724123
400000
9489649.51
94.871233
94.985232
26.Okt.2009
USD
24.152672
400000
9661068.85
96.584973
96.70398
23.Okt.2009
USD
23.928352
400000
9571341.04
95.687932
95.804031
22.Okt.2009
USD
24.212067
400000
9684826.91
96.82249
96.942581
21.Okt.2009
USD
24.457133
400000
9782853.36
97.802493
97.914825
20.Okt.2009
USD
24.569697
400000
9827878.89
98.252629
98.368368
19.Okt.2009
USD
24.414582
400000
9765833.16
97.632334
97.746357
16.Okt.2009
USD
24.205878
400000
9682351.31
96.797741
96.912671
15.Okt.2009
USD
24.430178
400000
9772071.51
97.694702
97.799549
14.Okt.2009
USD
24.42619
400000
9770476.05
97.678754
97.767591
13.Okt.2009
USD
24.526947
400000
9810778.96
98.081675
98.158373
12.Okt.2009
USD
24.404792
400000
9761916.86
97.593185
97.671786
09.Okt.2009
USD
24.486479
400000
9794591.85
97.919846
97.993973
08.Okt.2009
USD
24.475035
400000
9790014.03
97.874082
97.938391
07.Okt.2009
USD
24.217164
400000
9686865.95
96.842873
96.887789
06.Okt.2009
USD
23.925315
400000
9570126.16
95.675787
95.715919
05.Okt.2009
USD
23.544916
400000
9417966.61
94.154596
94.204464
02.Okt.2009
USD
23.857492
400000
9542996.92
95.404567
95.435477
01.Okt.2009
USD
24.33647
400000
9734588.37
97.31997
97.351908
30.Sept.2009
USD
24.735851
400000
9894340.57
98.917068
98.941241
29.Sept.2009
USD
24.370863
400000
9748345.5
97.457506
97.48371
28.Sept.2009
USD
24.546912
400000
9818765.12
98.161515
98.159101
25.Sept.2009
USD
25.006656
400000
10002662.4
100
100
iShares Core MSCI Japan IMI UCITS ETF
Fondsauflegung
25-Sept.-2009
Monatsultimo
Monatliche Rendite
30.Sept.2009
--
31.Okt.2009
-2.554458
30.Nov.2009
-1.067023
31.Dez.2009
0.669046
31.Jan.2010
1.825651
28.Feb.2010
1.075881
31.März2010
4.953083
30.Apr.2010
-0.185983
31.Mai2010
-8.128466
30.Juni2010
-2.024024
31.Juli2010
3.425562
31.Aug.2010
-2.34045
30.Sept.2010
4.501296
31.Okt.2010
1.962349
30.Nov.2010
2.055164
31.Dez.2010
7.532825
31.Jan.2011
0.083625
28.Feb.2011
4.512462
31.März2011
-9.253029
30.Apr.2011
0.333049
31.Mai2011
-1.67624
30.Juni2011
1.465196
31.Juli2011
3.4096
31.Aug.2011
-8.184985
30.Sept.2011
-1.620162
31.Okt.2011
-0.286656
30.Nov.2011
-4.521983
31.Dez.2011
0.778181
31.Jan.2012
4.461199
29.Feb.2012
5.052382
31.März2012
1.289513
30.Apr.2012
-3.214358
31.Mai2012
-8.975259
30.Juni2012
5.099753
31.Juli2012
-2.471578
31.Aug.2012
-0.79225
30.Sept.2012
2.271517
31.Okt.2012
-1.906893
30.Nov.2012
2.327876
31.Dez.2012
5.287597
31.Jan.2013
3.628429
28.Feb.2013
2.646203
31.März2013
4.833434
30.Apr.2013
8.707076
31.Mai2013
-5.741751
30.Juni2013
1.689721
31.Juli2013
0.530054
31.Aug.2013
-2.187844
30.Sept.2013
8.344479
31.Okt.2013
-0.04215
30.Nov.2013
1.418756
31.Dez.2013
0.736314
31.Jan.2014
-3.905868
28.Feb.2014
-0.562977
31.März2014
-1.270155
30.Apr.2014
-2.627787
31.Mai2014
3.963626
30.Juni2014
5.482519
31.Juli2014
0.555425
31.Aug.2014
-1.952798
30.Sept.2014
-1.168819
31.Okt.2014
-1.518105
30.Nov.2014
0.057682
31.Dez.2014
-1.048176
31.Jan.2015
2.486593
28.Feb.2015
5.638087
31.März2015
1.594246
30.Apr.2015
3.267264
31.Mai2015
1.276253
30.Juni2015
-1.220676
31.Juli2015
0.326608
31.Aug.2015
-5.416304
30.Sept.2015
-6.26014
31.Okt.2015
9.490049
30.Nov.2015
-0.65923
31.Dez.2015
0.377693
31.Jan.2016
-7.908533
29.Feb.2016
-2.461763
31.März2016
4.931115
30.Apr.2016
4.593357
31.Mai2016
-0.829802
30.Juni2016
-2.14769
31.Juli2016
6.275723
31.Aug.2016
-0.331761
30.Sept.2016
2.218772
31.Okt.2016
1.325266
30.Nov.2016
-2.821512
31.Dez.2016
1.107857
31.Jan.2017
3.718087
28.Feb.2017
1.449584
31.März2017
-0.373133
30.Apr.2017
1.193418
31.Mai2017
3.117891
30.Juni2017
1.017443
31.Juli2017
2.12138
31.Aug.2017
0.278362
30.Sept.2017
1.878974
31.Okt.2017
4.39219
30.Nov.2017
3.074165
31.Dez.2017
0.84025
31.Jan.2018
4.510163
28.Feb.2018
-1.45426
31.März2018
-2.612099
30.Apr.2018
1.333077
31.Mai2018
-0.877778
30.Juni2018
-2.635728
31.Juli2018
0.147122
31.Aug.2018
0.039552
30.Sept.2018
2.730806
31.Okt.2018
-8.653486
30.Nov.2018
0.800815
31.Dez.2018
-7.034646
31.Jan.2019
5.983918
28.Feb.2019
0.150214
31.März2019
0.524705
30.Apr.2019
1.305463
31.Mai2019
-4.011857
30.Juni2019
3.519655
31.Juli2019
0.321726
31.Aug.2019
-1.006338
30.Sept.2019
3.952407
31.Okt.2019
4.944251
30.Nov.2019
0.601614
31.Dez.2019
2.016295
31.Jan.2020
-1.720542
29.Feb.2020
-9.614316
31.März2020
-7.00856
30.Apr.2020
5.499485
31.Mai2020
6.257971
30.Juni2020
-0.233402
31.Juli2020
-1.775175
31.Aug.2020
7.639141
30.Sept.2020
1.447169
31.Okt.2020
-1.739854
30.Nov.2020
11.477685
31.Dez.2020
4.136218
31.Jan.2021
-0.971618
28.Feb.2021
1.343658
31.März2021
1.496508
30.Apr.2021
-1.439182
31.Mai2021
1.143853
30.Juni2021
-0.067254
31.Juli2021
-1.131003
31.Aug.2021
3.013292
30.Sept.2021
2.41185
31.Okt.2021
-3.404068
30.Nov.2021
-3.101058
31.Dez.2021
1.867789
31.Jan.2022
-5.12239
28.Feb.2022
-0.638234
31.März2022
-1.088427
30.Apr.2022
-8.530637
31.Mai2022
1.467565
30.Juni2022
-7.359042
31.Juli2022
5.568216
31.Aug.2022
-2.442228
30.Sept.2022
-9.807852
31.Okt.2022
2.367266
30.Nov.2022
9.546965
31.Dez.2022
0.724088
31.Jan.2023
5.764118
28.Feb.2023
-3.687624
31.März2023
3.718787
30.Apr.2023
0.51655
31.Mai2023
1.153539
30.Juni2023
3.736458
31.Juli2023
3.21522
31.Aug.2023
-2.114397
30.Sept.2023
-2.281102
31.Okt.2023
-4.401431
30.Nov.2023
8.119675
31.Dez.2023
4.52149
31.Jan.2024
3.816077
29.Feb.2024
2.576261